{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":145172,"rows_kept":145172,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222318,137.49,73367.46,0.0,-0.41969,4e-05,30.01764]
[1779955222363,137.49,73347.4,0.0,-0.42043,4e-05,30.02093]
[1779955227399,137.49,73328.57,0.0,-0.42113,4e-05,30.02393]
[1779955232437,137.49,73325.35,0.0,-0.42125,4e-05,30.0218]
[1779955237501,137.49,73320.41,0.0,-0.42143,4e-05,30.02257]
[1779955242570,137.49,73318.66,0.0,-0.4215,4e-05,30.02284]
[1779955247605,137.49,73320.89,0.0,-0.42141,4e-05,30.02249]
[1779955252640,137.49,73320.74,0.0,-0.42142,4e-05,30.02251]
[1779955257675,137.49,73318.53,0.0,-0.4215,4e-05,30.02286]
[1779955262710,137.49,73316.51,0.0,-0.42158,4e-05,30.02317]
[1779955263717,45.0,73314.93,0.0,-0.34172,0.00011,28.17359]
[1779955264724,44.84,73342.42,0.0,-0.33831,0.00011,28.07623]
[1779955266739,44.52,73339.11,0.0,-0.3377,0.00011,28.05539]
[1779955268752,44.21,73338.872,0.0,-0.33679,0.00011,28.02591]
[1779955270766,43.92,73318.436,0.0,-0.33809,0.00011,28.05998]
[1779955273787,43.5,73306.044,0.0,-0.33814,0.00011,28.05689]
[1779955276792,43.11,73303.554,0.0,-0.33718,0.00011,28.02488]
[1779955279795,42.74,73300.044,0.0,-0.33638,0.00011,27.99779]
[1779955282798,42.39,73299.036,0.0,-0.33536,0.00011,27.96421]
[1779955284800,42.17,73305.542,0.0,-0.3339,0.00011,27.91883]
[1779955287803,41.85,73310.988,0.0,-0.33223,0.00011,27.86553]
[1779955290806,41.56,73313.312,0.0,-0.33095,0.00011,27.82373]
[1779955293809,41.28,73313.302,0.0,-0.32997,0.00011,27.78835]
[1779955296812,41.01,73315.378,0.0,-0.32881,0.00011,27.74976]
[1779955300816,40.69,73314.732,0.0,-0.32772,0.00012,27.71235]
[1779955305007,40.31,73310.952,0.0,-0.32681,0.00012,27.67975]
[1779955309034,40.04,73311.254,0.0,-0.32578,0.00012,27.64421]
[1779955314073,39.73,73293.702,0.0,-0.3267,0.00012,27.66937]
[1779955319108,39.45,73294.924,0.0,-0.32551,0.00012,27.62859]
[1779955322129,39.29,73279.53,0.0,-0.32676,0.00012,27.66611]
[1779955327164,39.05,73279.024,0.0,-0.32592,0.00012,27.63685]
[1779955332199,38.84,73278.12,0.0,-0.3252,0.00012,27.61165]
[1779955337235,38.64,73274.784,0.0,-0.32485,0.00012,27.59823]
[1779955342270,38.46,73260.834,0.0,-0.32587,0.00012,27.62821]
[1779955347304,38.28,73245.736,0.0,-0.32703,0.00012,27.66271]
[1779955352340,38.06,73247.162,0.0,-0.32597,0.00012,27.62431]
[1779955357375,37.94,73261.278,0.0,-0.32375,0.00012,27.5521]
[1779955362410,37.83,73266.364,0.0,-0.32267,0.00012,27.51633]
[1779955367445,37.72,73264.86,0.0,-0.32246,0.00012,27.50811]
[1779955372479,37.63,73257.714,0.0,-0.32298,0.00012,27.52384]
[1779955377515,37.55,73267.232,0.0,-0.32146,0.00012,27.47373]
[1779955382550,37.48,73267.938,0.0,-0.32107,0.00012,27.46006]
[1779955387585,37.41,73268.644,0.0,-0.32071,0.00012,27.44734]
[1779955392620,37.35,73267.652,0.0,-0.32058,0.00012,27.44245]
[1779955395643,37.31,73253.072,0.0,-0.32227,0.00013,27.49696]
[1779955400678,37.26,73257.044,0.0,-0.32156,0.00013,27.47327]
[1779955405713,37.21,73254.558,0.0,-0.32168,0.00013,27.47658]
[1779955410747,37.17,73254.214,0.0,-0.32155,0.00013,27.47179]
[1779955415784,37.13,73256.674,0.0,-0.32107,0.00013,27.45322]
[1779955419815,37.1,73259.89,0.0,-0.32054,0.00013,27.43585]
[1779955420822,37.1,73260.526,0.0,-0.32044,0.00013,27.43224]
[1779955425860,37.07,73258.198,0.0,-0.3206,0.00013,27.4372]
[1779955430895,37.02,73259.07,0.0,-0.32031,0.00013,27.42709]
[1779955435930,37.0,73263.066,0.0,-0.3197,0.00013,27.40693]
[1779955440968,36.98,73260.942,0.0,-0.31988,0.00013,27.4125]
[1779955445973,36.94,73264.462,0.0,-0.31929,0.00013,27.39248]
[1779955446748,36.94,73264.462,0.0,-0.31929,0.00013,27.39248]
[1779955446754,36.94,73264.462,0.0,-0.31929,0.00013,27.39248]
[1779955446763,36.94,73264.462,0.0,-0.31929,0.00013,27.39248]
[1779955446847,36.94,73264.462,0.0,-0.31927,0.00013,27.39197]
[1779955451979,36.63,73265.212,0.0,-0.31791,0.00013,27.34301]
[1779955456985,36.36,73265.874,0.0,-0.31666,0.00013,27.29776]
[1779955461993,36.12,73258.65,0.0,-0.31652,0.00013,27.28997]
[1779955466998,35.89,73265.044,0.0,-0.31474,0.00013,27.22656]
[1779955472004,35.72,73272.402,0.0,-0.31298,0.00013,27.16163]
[1779955477218,35.56,73279.674,0.0,-0.31132,0.00013,27.10205]
[1779955482252,35.45,73277.044,0.0,-0.31117,0.00013,27.09539]
[1779955487288,35.35,73269.516,0.0,-0.31172,0.00013,27.11343]
[1779955489302,35.33,73281.74,0.0,-0.31,0.00013,27.05286]
[1779955494338,35.27,73283.186,0.0,-0.30954,0.00013,27.03587]
[1779955499373,35.22,73288.184,0.0,-0.30869,0.00013,27.0051]
[1779955504408,35.19,73291.128,0.0,-0.30815,0.00013,26.98561]
[1779955509442,35.16,73290.62,0.0,-0.3081,0.00013,26.98324]
[1779955516492,35.13,73289.968,0.0,-0.30804,0.00013,26.98086]
[1779955523081,35.11,73290.542,0.0,-0.30788,0.00013,26.97479]
[1779955524549,35.11,73290.542,0.0,-0.30785,0.00013,26.97387]
[1779955528577,35.1,73281.682,0.0,-0.30895,0.00013,27.01266]
[1779955532604,35.09,73289.954,0.0,-0.30782,0.00013,26.96994]
[1779955537640,35.08,73296.096,0.0,-0.307,0.00013,26.94064]
[1779955542675,35.08,73296.294,0.0,-0.30698,0.00013,26.93976]
[1779955546703,35.08,73286.972,0.0,-0.30817,0.00013,26.98232]
[1779955551738,35.07,73286.854,0.0,-0.30815,0.00013,26.98141]
[1779955556774,35.06,73286.078,0.0,-0.30821,0.00013,26.98373]
[1779955561813,35.06,73293.226,0.0,-0.30727,0.00013,26.94994]
[1779955566844,35.06,73292.63,0.0,-0.30736,0.00013,26.95325]
[1779955571879,35.07,73299.406,0.0,-0.30651,0.00013,26.92291]
[1779955576915,35.08,73298.646,0.0,-0.30664,0.00013,26.92753]
[1779955581950,35.08,73294.996,0.0,-0.30712,0.00013,26.9449]
[1779955586985,35.08,73294.412,0.0,-0.3072,0.00013,26.94766]
[1779955592023,35.08,73293.846,0.0,-0.30726,0.00013,26.94733]
[1779955594909,35.08,73294.164,0.0,-0.30721,0.00013,26.94588]
[1779955595048,35.08,73294.164,0.0,-0.30722,0.00013,26.94591]
[1779955599076,35.03,73302.704,0.0,-0.30588,0.00013,26.89722]
[1779955604111,34.99,73305.102,0.0,-0.30536,0.00013,26.87771]
[1779955609147,34.95,73308.442,0.0,-0.30475,0.00013,26.85542]
[1779955614173,34.93,73312.372,0.0,-0.30414,0.00013,26.83263]
[1779955619182,34.91,73315.302,0.0,-0.30367,0.00013,26.81538]
[1779955624187,34.9,73321.454,0.0,-0.30282,0.00013,26.78386]
[1779955630193,34.9,73323.734,0.0,-0.30252,0.00013,26.77275]
[1779955635198,34.9,73321.928,0.0,-0.30274,0.00013,26.78107]
[1779955640203,34.9,73321.922,0.0,-0.30273,0.00013,26.78073]
[1779955645406,34.9,73321.738,0.0,-0.30275,0.00013,26.78118]
[1779955650676,34.9,73322.032,0.0,-0.3027,0.00013,26.77954]
[1779955650778,34.89,73322.032,0.0,-0.3027,0.00013,26.77948]
[1779955655478,34.84,73331.594,0.0,-0.30117,0.00013,26.71975]
[1779955660513,34.8,73340.61,0.0,-0.29982,0.00013,26.66896]
[1779955665548,34.78,73345.344,0.0,-0.29909,0.00013,26.64094]
[1779955670583,34.76,73350.438,0.0,-0.29835,0.00013,26.61306]
[1779955675618,34.75,73349.166,0.0,-0.29846,0.00013,26.61681]
[1779955680652,34.74,73348.468,0.0,-0.29849,0.00013,26.61804]
[1779955685688,34.73,73344.73,0.0,-0.29892,0.00013,26.63401]
[1779955686830,34.73,73344.73,0.0,-0.29892,0.00013,26.63401]
[1779955686931,34.73,73344.73,0.0,-0.2989,0.00013,26.63334]
[1779955690723,34.76,73334.234,0.0,-0.30045,0.00013,26.69193]
[1779955695758,34.79,73329.314,0.0,-0.30125,0.00013,26.72206]
[1779955700793,34.82,73327.424,0.0,-0.30162,0.00013,26.73607]
[1779955702758,34.82,73327.392,0.0,-0.30164,0.00013,26.73701]
[1779955702859,34.83,73327.392,0.0,-0.30166,0.00013,26.73774]
[1779955709274,34.92,73320.142,0.0,-0.30303,0.00013,26.78962]
[1779955715280,34.98,73314.14,0.0,-0.30409,0.00013,26.82679]
[1779955720933,35.02,73311.302,0.0,-0.30467,0.00013,26.84849]
[1779955725969,35.05,73311.486,0.0,-0.30478,0.00013,26.85286]
[1779955731004,35.07,73312.034,0.0,-0.30482,0.00013,26.85464]
[1779955736043,35.09,73312.42,0.0,-0.30486,0.00013,26.85644]
[1779955741079,35.11,73312.424,0.0,-0.30494,0.00013,26.85939]
[1779955746114,35.13,73319.454,0.0,-0.30411,0.00013,26.82947]
[1779955751149,35.15,73326.694,0.0,-0.30329,0.00013,26.79965]
[1779955756320,35.16,73321.738,0.0,-0.304,0.00013,26.82595]
[1779955761325,35.18,73320.306,0.0,-0.30424,0.00013,26.8348]
[1779955766330,35.18,73320.416,0.0,-0.30426,0.00013,26.83578]
[1779955771335,35.19,73319.988,0.0,-0.30433,0.00013,26.83613]
[1779955778342,35.2,73321.212,0.0,-0.30421,0.00013,26.83183]
[1779955783347,35.2,73319.848,0.0,-0.30441,0.00013,26.83913]
[1779955788351,35.2,73316.834,0.0,-0.30481,0.00013,26.85364]
[1779955794357,35.2,73317.296,0.0,-0.30474,0.00013,26.85123]
[1779955800363,35.2,73318.4,0.0,-0.3046,0.00013,26.84617]
[1779955804677,35.2,73318.296,0.0,-0.30462,0.00013,26.84675]
[1779955806376,35.2,73307.386,0.0,-0.30602,0.00013,26.89759]
[1779955812382,35.19,73307.822,0.0,-0.30591,0.00013,26.89332]
[1779955817614,35.18,73309.034,0.0,-0.30571,0.00013,26.8861]
[1779955822649,35.18,73308.75,0.0,-0.30573,0.00013,26.88649]
[1779955827684,35.17,73311.846,0.0,-0.30532,0.00013,26.87159]
[1779955833404,35.18,73315.604,0.0,-0.30482,0.00013,26.85124]
[1779955838431,35.18,73312.844,0.0,-0.30518,0.00013,26.86451]
[1779955838533,35.18,73312.844,0.0,-0.30518,0.00013,26.86451]
[1779955838763,35.18,73312.844,0.0,-0.30518,0.00013,26.86438]
[1779955840029,35.18,73312.844,0.0,-0.30518,0.00013,26.86438]
[1779955841793,35.2,73311.052,0.0,-0.30554,0.00013,26.87762]
[1779955841894,35.22,73311.052,0.0,-0.30559,0.00013,26.87987]
[1779955847826,35.2,73310.132,0.0,-0.30566,0.00013,26.88203]
[1779955850659,35.2,73310.182,0.0,-0.30564,0.00013,26.88148]
[1779955850847,35.2,73310.182,0.0,-0.30563,0.00013,26.88086]
[1779955855882,35.25,73308.25,0.0,-0.30613,0.00013,26.8995]
[1779955856890,35.26,73296.888,0.0,-0.30763,0.00013,26.95371]
[1779955858506,35.26,73296.318,0.0,-0.30774,0.00013,26.95753]
[1779955863939,35.3,73304.86,0.0,-0.30681,0.00013,26.92478]
[1779955871996,35.35,73302.18,0.0,-0.30736,0.00013,26.94503]
[1779955875654,35.36,73300.646,0.0,-0.30761,0.00013,26.95419]
[1779955875802,35.36,73300.646,0.0,-0.30761,0.00013,26.95419]
[1779955875827,35.36,73300.646,0.0,-0.30761,0.00013,26.95419]
[1779955875952,35.36,73300.646,0.0,-0.30761,0.00013,26.95419]
[1779955882066,35.38,73297.712,0.0,-0.30808,0.00013,26.97104]
[1779955887101,35.39,73298.044,0.0,-0.30808,0.00013,26.97142]
[1779955892136,35.4,73297.902,0.0,-0.30813,0.00013,26.97069]
[1779955897171,35.41,73300.228,0.0,-0.30787,0.00013,26.96168]
[1779955902206,35.42,73307.956,0.0,-0.30693,0.00013,26.92829]
[1779955905315,35.43,73307.746,0.0,-0.30703,0.00013,26.93185]
[1779955905364,35.43,73307.746,0.0,-0.30703,0.00013,26.93185]
[1779955905421,35.44,73307.746,0.0,-0.30708,0.00013,26.93381]
[1779955905779,35.44,73307.746,0.0,-0.30708,0.00013,26.93381]
[1779955905872,35.44,73307.746,0.0,-0.30708,0.00013,26.93381]
[1779955906234,35.43,73307.746,0.0,-0.30702,0.00013,26.93156]
[1779955911270,35.45,73305.412,0.0,-0.3074,0.00013,26.9454]
[1779955916488,35.45,73304.406,0.0,-0.30754,0.00013,26.95064]
[1779955922348,35.46,73304.61,0.0,-0.30754,0.00013,26.95052]
[1779955927383,35.47,73308.486,0.0,-0.3071,0.00013,26.93512]
[1779955932418,35.48,73298.876,0.0,-0.3084,0.00013,26.98158]
[1779955935562,35.5,73304.612,0.0,-0.30773,0.00013,26.95789]
[1779955935625,35.5,73304.612,0.0,-0.30773,0.00013,26.95789]
[1779955936099,35.5,73304.612,0.0,-0.30773,0.00013,26.95789]
[1779955936142,35.5,73304.612,0.0,-0.30773,0.00013,26.95789]
[1779955937453,35.51,73316.414,0.0,-0.30625,0.00013,26.90482]
[1779955941973,35.52,73315.688,0.0,-0.30639,0.00013,26.91029]
[1779955941990,35.52,73315.688,0.0,-0.30639,0.00013,26.91029]
[1779955942023,35.52,73315.688,0.0,-0.30639,0.00013,26.91029]
[1779955942488,35.53,73315.688,0.0,-0.30643,0.00013,26.91157]
[1779955945579,35.45,73318.754,0.0,-0.30568,0.00013,26.8836]
[1779955946516,35.43,73318.754,0.0,-0.30557,0.00013,26.87939]
[1779955949521,35.33,73328.446,0.0,-0.30386,0.00013,26.81595]
[1779955954526,35.19,73333.768,0.0,-0.30251,0.00013,26.76228]
[1779955957529,35.13,73342.598,0.0,-0.30106,0.00013,26.70773]
[1779955962534,35.04,73349.782,0.0,-0.29972,0.00013,26.65662]
[1779955967539,34.98,73350.468,0.0,-0.29931,0.00013,26.64044]
[1779955973545,34.91,73351.946,0.0,-0.29882,0.00013,26.62089]
[1779955979551,34.87,73352.2,0.0,-0.29858,0.00013,26.61146]
[1779955984556,34.83,73352.61,0.0,-0.29834,0.00013,26.60163]
[1779955988814,34.81,73349.576,0.0,-0.29862,0.00013,26.61195]
[1779955988824,34.8,73349.576,0.0,-0.29859,0.00013,26.61083]
[1779955990124,34.8,73349.576,0.0,-0.29859,0.00013,26.61083]
[1779955990147,34.81,73349.576,0.0,-0.29863,0.00013,26.6125]
[1779955993155,34.8,73347.038,0.0,-0.2989,0.00013,26.62248]
[1779955993257,34.79,73347.038,0.0,-0.29887,0.00013,26.62125]
[1779955998570,34.83,73343.21,0.0,-0.29954,0.00013,26.64703]
[1779955999348,34.83,73343.21,0.0,-0.29954,0.00013,26.64703]
[1779956001286,34.84,73343.486,0.0,-0.29957,0.00013,26.64817]
[1779956006965,34.88,73344.286,0.0,-0.29963,0.00013,26.6508]
[1779956012993,34.92,73352.31,0.0,-0.29877,0.00013,26.61686]
[1779956018029,34.94,73352.708,0.0,-0.29884,0.00013,26.61956]
[1779956021596,34.95,73352.208,0.0,-0.29896,0.00013,26.6243]
[1779956025393,34.96,73351.796,0.0,-0.29906,0.00013,26.62826]
[1779956025977,34.97,73351.796,0.0,-0.29907,0.00013,26.62881]
[1779956029666,34.97,73344.694,0.0,-0.30003,0.00013,26.6647]
[1779956029957,34.97,73344.694,0.0,-0.30003,0.00013,26.6647]
[1779956030299,34.97,73344.694,0.0,-0.30003,0.00013,26.6647]
[1779956036156,34.98,73342.614,0.0,-0.30031,0.00013,26.67549]
[1779956041612,34.98,73342.674,0.0,-0.30031,0.00013,26.67547]
[1779956047233,34.98,73346.214,0.0,-0.29988,0.00013,26.65946]
[1779956051733,34.99,73345.526,0.0,-0.29998,0.00013,26.6633]
[1779956057303,34.99,73345.558,0.0,-0.29999,0.00013,26.66368]
[1779956062632,34.99,73345.814,0.0,-0.29997,0.00013,26.6629]
[1779956068380,34.99,73347.108,0.0,-0.29982,0.00013,26.65724]
[1779956071371,35.0,73347.53,0.0,-0.29977,0.00013,26.65542]
[1779956076436,35.0,73347.342,0.0,-0.2998,0.00013,26.65404]
[1779956081471,35.0,73348.298,0.0,-0.29968,0.00013,26.64993]
[1779956082388,35.0,73348.298,0.0,-0.29968,0.00013,26.64993]
[1779956082489,35.0,73348.298,0.0,-0.29969,0.00013,26.65001]
[1779956085675,35.04,73346.858,0.0,-0.30007,0.00013,26.66491]
[1779956086064,35.04,73346.858,0.0,-0.30007,0.00013,26.66491]
[1779956086675,35.05,73346.858,0.0,-0.30013,0.00013,26.66732]
[1779956087514,35.07,73346.858,0.0,-0.30019,0.00013,26.66964]
[1779956092548,35.06,73346.422,0.0,-0.30019,0.00013,26.66958]
[1779956095056,35.05,73348.86,0.0,-0.29986,0.00013,26.6572]
[1779956095568,35.05,73348.86,0.0,-0.29985,0.00013,26.65691]
[1779956100604,35.11,73347.692,0.0,-0.30028,0.00013,26.67349]
[1779956101943,35.12,73346.596,0.0,-0.30046,0.00013,26.68067]
[1779956104065,35.13,73344.44,0.0,-0.30083,0.00013,26.6944]
[1779956108497,35.16,73342.642,0.0,-0.3012,0.00013,26.70869]
[1779956114684,35.2,73341.808,0.0,-0.3015,0.00013,26.72041]
[1779956115587,35.2,73341.808,0.0,-0.3015,0.00013,26.72041]
[1779956115644,35.2,73341.808,0.0,-0.3015,0.00013,26.72041]
[1779956115685,35.21,73341.802,0.0,-0.30153,0.00013,26.72136]
[1779956116091,35.21,73341.802,0.0,-0.30153,0.00013,26.72136]
[1779956116213,35.21,73341.802,0.0,-0.30153,0.00013,26.72136]
[1779956116313,35.2,73341.802,0.0,-0.30148,0.00013,26.71957]
[1779956118688,35.21,73332.962,0.0,-0.30266,0.00013,26.76315]
[1779956123693,35.22,73333.366,0.0,-0.30267,0.00013,26.76367]
[1779956128698,35.23,73328.024,0.0,-0.30338,0.00013,26.79007]
[1779956133703,35.23,73328.168,0.0,-0.30337,0.00013,26.78707]
[1779956138708,35.23,73328.39,0.0,-0.30335,0.00013,26.78653]
[1779956143907,35.23,73327.91,0.0,-0.30342,0.00013,26.78915]
[1779956145737,35.23,73328.136,0.0,-0.30339,0.00013,26.78815]
[1779956145816,35.23,73328.136,0.0,-0.30339,0.00013,26.78815]
[1779956145963,35.23,73328.136,0.0,-0.30339,0.00013,26.78815]
[1779956146050,35.23,73328.136,0.0,-0.30339,0.00013,26.78815]
[1779956153977,35.25,73337.48,0.0,-0.30225,0.00013,26.74621]
[1779956159012,35.26,73338.558,0.0,-0.30215,0.00013,26.74285]
[1779956163099,35.26,73338.908,0.0,-0.30213,0.00013,26.74216]
[1779956163193,35.26,73338.908,0.0,-0.30213,0.00013,26.74216]
[1779956163210,35.26,73338.908,0.0,-0.30214,0.00013,26.74225]
[1779956166736,35.22,73329.426,0.0,-0.30317,0.00013,26.77958]
[1779956172742,35.15,73326.58,0.0,-0.30319,0.00013,26.77966]
[1779956173482,35.15,73326.58,0.0,-0.30319,0.00013,26.77966]
[1779956173535,35.14,73326.58,0.0,-0.30314,0.00013,26.77765]
[1779956175329,35.14,73326.106,0.0,-0.30322,0.00013,26.78055]
[1779956175430,35.14,73326.106,0.0,-0.30324,0.00013,26.78117]
[1779956176047,35.14,73326.106,0.0,-0.30324,0.00013,26.78117]
[1779956176111,35.13,73326.106,0.0,-0.30319,0.00013,26.77916]
[1779956178506,35.14,73326.232,0.0,-0.30319,0.00013,26.77924]
[1779956184208,35.16,73324.216,0.0,-0.30354,0.00013,26.79254]
[1779956189243,35.16,73320.734,0.0,-0.30402,0.00013,26.81006]
[1779956194278,35.17,73316.702,0.0,-0.30454,0.00013,26.82658]
[1779956199768,35.16,73313.138,0.0,-0.30499,0.00013,26.84316]
[1779956205674,35.16,73313.148,0.0,-0.30498,0.00013,26.84255]
[1779956205794,35.16,73313.148,0.0,-0.30497,0.00013,26.8424]
[1779956212781,35.15,73311.13,0.0,-0.30521,0.00013,26.8509]
[1779956218447,35.15,73309.222,0.0,-0.30543,0.00013,26.85889]
[1779956223482,35.14,73308.806,0.0,-0.30546,0.00013,26.85985]
[1779956228517,35.14,73308.236,0.0,-0.30551,0.00013,26.86163]
[1779956233551,35.14,73314.93,0.0,-0.30465,0.00013,26.83019]
[1779956235259,35.14,73315.778,0.0,-0.30454,0.00013,26.82636]
[1779956235380,35.14,73315.778,0.0,-0.30454,0.00013,26.82636]
[1779956235803,35.14,73315.778,0.0,-0.30454,0.00013,26.82636]
[1779956235947,35.14,73317.478,0.0,-0.30432,0.00013,26.81852]
[1779956237398,35.14,73317.478,0.0,-0.30433,0.00013,26.81873]
[1779956241444,35.15,73318.834,0.0,-0.30418,0.00013,26.81322]
[1779956246646,35.15,73318.632,0.0,-0.30423,0.00013,26.81527]
[1779956251681,35.16,73316.754,0.0,-0.30447,0.00013,26.82162]
[1779956256716,35.15,73310.482,0.0,-0.30526,0.00013,26.85041]
[1779956260784,35.15,73310.418,0.0,-0.30526,0.00013,26.85018]
[1779956265648,35.15,73316.12,0.0,-0.30452,0.00013,26.82316]
[1779956265779,35.15,73316.12,0.0,-0.30452,0.00013,26.82316]
[1779956266121,35.15,73316.12,0.0,-0.30452,0.00013,26.82316]
[1779956266152,35.15,73316.12,0.0,-0.30452,0.00013,26.82316]
[1779956266786,35.13,73316.12,0.0,-0.30445,0.00013,26.82057]
[1779956271821,35.14,73316.578,0.0,-0.30441,0.00013,26.81918]
[1779956276845,35.14,73316.158,0.0,-0.30448,0.00013,26.82192]
[1779956276849,35.14,73316.158,0.0,-0.30448,0.00013,26.82192]
[1779956277758,35.14,73316.158,0.0,-0.30448,0.00013,26.82192]
[1779956286855,35.14,73311.544,0.0,-0.30508,0.00013,26.84343]
[1779956291860,35.14,73313.438,0.0,-0.30482,0.00013,26.83425]
[1779956295336,35.14,73315.942,0.0,-0.3045,0.00013,26.82268]
[1779956295856,35.14,73315.942,0.0,-0.3045,0.00013,26.82268]
[1779956295388,35.14,73315.942,0.0,-0.30451,0.00013,26.82277]
[1779956295933,35.14,73315.942,0.0,-0.30451,0.00013,26.82277]
[1779956296865,35.13,73316.272,0.0,-0.3044,0.00013,26.81875]
[1779956301870,35.13,73317.268,0.0,-0.3043,0.00013,26.81501]
[1779956307068,35.14,73322.292,0.0,-0.30369,0.00013,26.7931]
[1779956312103,35.15,73322.852,0.0,-0.30365,0.00013,26.78918]
[1779956317138,35.16,73321.666,0.0,-0.30383,0.00013,26.79602]
[1779956318024,35.16,73321.666,0.0,-0.30383,0.00013,26.79602]
[1779956318146,35.16,73321.666,0.0,-0.30384,0.00013,26.79621]
[1779956323181,35.1,73318.878,0.0,-0.30391,0.00013,26.79806]
[1779956325760,35.09,73318.572,0.0,-0.3039,0.00013,26.79743]
[1779956325966,35.08,73318.572,0.0,-0.30384,0.00013,26.79529]
[1779956331237,35.01,73311.296,0.0,-0.30449,0.00013,26.81811]
[1779956336272,34.97,73309.98,0.0,-0.30445,0.00013,26.81605]
[1779956337101,34.97,73309.98,0.0,-0.30445,0.00013,26.81605]
[1779956337279,34.96,73309.98,0.0,-0.30441,0.00013,26.8145]
[1779956342911,34.99,73308.766,0.0,-0.3047,0.00013,26.8253]
[1779956348917,35.01,73310.372,0.0,-0.30461,0.00013,26.82251]
[1779956350246,35.02,73310.372,0.0,-0.30463,0.00013,26.82328]
[1779956355628,35.04,73311.096,0.0,-0.30463,0.00013,26.8234]
[1779956355652,35.04,73311.096,0.0,-0.30463,0.00013,26.8234]
[1779956355786,35.04,73311.096,0.0,-0.30463,0.00013,26.8234]
[1779956355857,35.04,73311.096,0.0,-0.30463,0.00013,26.8234]
[1779956356565,35.04,73311.592,0.0,-0.30458,0.00013,26.82169]
[1779956357571,35.04,73311.592,0.0,-0.30459,0.00013,26.82227]
[1779956363463,35.06,73310.336,0.0,-0.30484,0.00013,26.83159]
[1779956365277,35.06,73310.146,0.0,-0.30488,0.00013,26.83292]
[1779956368501,35.08,73320.126,0.0,-0.30364,0.00013,26.78808]
[1779956373538,35.1,73321.29,0.0,-0.30357,0.00013,26.78309]
[1779956378573,35.11,73322.0,0.0,-0.30355,0.00013,26.78267]
[1779956382118,35.12,73326.152,0.0,-0.30306,0.00013,26.76485]
[1779956382601,35.12,73326.152,0.0,-0.30308,0.00013,26.7655]
[1779956385590,35.1,73326.708,0.0,-0.30291,0.00013,26.75899]
[1779956385896,35.1,73326.708,0.0,-0.30291,0.00013,26.75899]
[1779956392671,35.04,73328.862,0.0,-0.30231,0.00013,26.73626]
[1779956397706,35.01,73329.776,0.0,-0.30205,0.00013,26.72614]
[1779956402741,34.98,73330.13,0.0,-0.30188,0.00013,26.71965]
[1779956410800,34.94,73323.562,0.0,-0.30255,0.00013,26.74359]
[1779956415405,34.93,73325.492,0.0,-0.30223,0.00013,26.73161]
[1779956415764,34.93,73325.492,0.0,-0.30223,0.00013,26.73161]
[1779956419753,34.92,73327.126,0.0,-0.30196,0.00013,26.72157]
[1779956419937,34.92,73327.126,0.0,-0.30196,0.00013,26.72157]
[1779956419970,34.91,73327.126,0.0,-0.30194,0.00013,26.72096]
[1779956421502,34.92,73327.126,0.0,-0.30199,0.00013,26.72281]
[1779956422884,34.94,73313.948,0.0,-0.30378,0.00013,26.78903]
[1779956427919,34.97,73312.506,0.0,-0.30413,0.00013,26.80216]
[1779956432954,35.0,73310.908,0.0,-0.30445,0.00013,26.81161]
[1779956437989,35.02,73309.246,0.0,-0.30476,0.00013,26.82312]
[1779956443014,35.03,73306.514,0.0,-0.30518,0.00013,26.83847]
[1779956445017,35.03,73292.874,0.0,-0.30696,0.00013,26.90293]
[1779956445629,35.03,73292.874,0.0,-0.30696,0.00013,26.90293]
[1779956446158,35.02,73292.874,0.0,-0.30689,0.00013,26.89988]
[1779956448380,35.01,73288.39,0.0,-0.30746,0.00013,26.92044]
[1779956448692,35.01,73288.39,0.0,-0.30745,0.00013,26.92021]
[1779956451025,35.03,73278.902,0.0,-0.3088,0.00013,26.96839]
[1779956455322,35.07,73277.214,0.0,-0.30918,0.00013,26.98219]
[1779956457036,35.08,73268.198,0.0,-0.31042,0.00013,27.02609]
[1779956459045,35.06,73259.148,0.0,-0.3115,0.00013,27.06362]
[1779956460196,35.04,73254.082,0.0,-0.31211,0.00013,27.08469]
[1779956466052,34.97,73247.282,0.0,-0.31269,0.00013,27.10357]
[1779956469963,34.94,73247.578,0.0,-0.3125,0.00013,27.09688]
[1779956475064,34.89,73241.85,0.0,-0.31303,0.00013,27.11457]
[1779956475353,34.89,73241.85,0.0,-0.31303,0.00013,27.11457]
[1779956475491,34.89,73241.85,0.0,-0.31303,0.00013,27.11457]
[1779956480104,34.85,73235.704,0.0,-0.31365,0.00013,27.13535]
[1779956482063,34.84,73234.558,0.0,-0.31377,0.00013,27.13905]
[1779956483073,34.81,73216.962,0.0,-0.316,0.00013,27.2149]
[1779956484074,34.8,73197.678,0.0,-0.31851,0.00013,27.2989]
[1779956485377,34.78,73201.526,0.0,-0.31792,0.00013,27.2793]
[1779956491389,34.72,73201.444,0.0,-0.31765,0.00013,27.26697]
[1779956496424,34.68,73201.032,0.0,-0.31751,0.00013,27.26158]
[1779956498407,34.67,73201.032,0.0,-0.31746,0.00013,27.25999]
[1779956498438,34.66,73201.032,0.0,-0.31742,0.00013,27.25848]
[1779956503473,34.62,73199.628,0.0,-0.31745,0.00013,27.25885]
[1779956508908,34.6,73199.874,0.0,-0.3173,0.00013,27.25376]
[1779956514550,34.57,73207.352,0.0,-0.31618,0.00013,27.21565]
[1779956516654,34.57,73209.248,0.0,-0.31592,0.00013,27.20662]
[1779956518712,34.57,73212.74,0.0,-0.31543,0.00013,27.19004]
[1779956524560,34.55,73205.478,0.0,-0.31631,0.00013,27.21959]
[1779956525628,34.54,73196.706,0.0,-0.31746,0.00013,27.25818]
[1779956530946,34.53,73200.818,0.0,-0.31685,0.00013,27.23751]
[1779956531767,34.52,73200.818,0.0,-0.31683,0.00013,27.2369]
[1779956531870,34.52,73200.818,0.0,-0.31683,0.00013,27.2369]
[1779956531970,34.52,73200.818,0.0,-0.31681,0.00013,27.23601]
[1779956532678,34.51,73188.076,0.0,-0.3185,0.00014,27.29259]
[1779956534691,34.5,73202.112,0.0,-0.31657,0.00013,27.22788]
[1779956538436,34.5,73203.058,0.0,-0.3164,0.00013,27.22205]
[1779956539416,34.49,73203.058,0.0,-0.31639,0.00013,27.22159]
[1779956544764,34.49,73210.856,0.0,-0.31532,0.00013,27.18547]
[1779956549799,34.49,73211.578,0.0,-0.31521,0.00013,27.18161]
[1779956552037,34.49,73211.474,0.0,-0.31522,0.00013,27.18198]
[1779956558149,34.48,73208.614,0.0,-0.31556,0.00013,27.19112]
[1779956561633,34.48,73210.836,0.0,-0.31526,0.00013,27.18072]
[1779956565419,34.48,73210.89,0.0,-0.31525,0.00013,27.18032]
[1779956565424,34.48,73210.89,0.0,-0.31525,0.00013,27.18032]
[1779956565812,34.48,73210.89,0.0,-0.31525,0.00013,27.18032]
[1779956570957,34.48,73211.358,0.0,-0.31518,0.00013,27.17796]
[1779956575992,34.48,73211.948,0.0,-0.3151,0.00013,27.17519]
[1779956581031,34.48,73211.684,0.0,-0.31513,0.00013,27.17642]
[1779956586067,34.47,73210.804,0.0,-0.31525,0.00013,27.18034]
[1779956591102,34.47,73211.342,0.0,-0.31517,0.00013,27.17781]
[1779956594123,34.48,73225.27,0.0,-0.31334,0.00013,27.11508]
[1779956595432,34.49,73225.732,0.0,-0.31329,0.00013,27.11344]
[1779956595825,34.49,73225.732,0.0,-0.31329,0.00013,27.11344]
[1779956604193,34.52,73236.688,0.0,-0.31198,0.00013,27.06835]
[1779956604581,34.52,73236.688,0.0,-0.31198,0.00013,27.06835]
[1779956610207,34.55,73242.232,0.0,-0.31136,0.00013,27.04723]
[1779956615212,34.56,73237.87,0.0,-0.31202,0.00013,27.06794]
[1779956620217,34.57,73232.588,0.0,-0.31275,0.00013,27.09358]
[1779956625222,34.57,73230.088,0.0,-0.3131,0.00013,27.10572]
[1779956625690,34.57,73230.088,0.0,-0.3131,0.00013,27.10572]
[1779956626031,34.57,73230.088,0.0,-0.3131,0.00013,27.10572]
[1779956631375,34.57,73228.234,0.0,-0.31335,0.00013,27.11429]
[1779956637234,34.57,73227.344,0.0,-0.31346,0.00013,27.11807]
[1779956640958,34.57,73225.186,0.0,-0.31374,0.00013,27.12774]
[1779956641234,34.57,73225.186,0.0,-0.31374,0.00013,27.12774]
[1779956648245,34.56,73218.654,0.0,-0.31457,0.00013,27.15598]
[1779956653541,34.55,73218.62,0.0,-0.31453,0.00013,27.15435]
[1779956655428,34.55,73218.356,0.0,-0.31456,0.00013,27.15523]
[1779956656089,34.55,73218.356,0.0,-0.31456,0.00013,27.15523]
[1779956664829,34.53,73210.386,0.0,-0.31553,0.00013,27.18809]
[1779956671269,34.51,73207.624,0.0,-0.3158,0.00013,27.19457]
[1779956676274,34.5,73207.456,0.0,-0.31577,0.00013,27.19347]
[1779956681737,34.48,73207.284,0.0,-0.31574,0.00013,27.19229]
[1779956685498,34.48,73207.594,0.0,-0.31567,0.00013,27.19008]
[1779956686001,34.48,73207.594,0.0,-0.31567,0.00013,27.19008]
[1779956692290,34.47,73207.144,0.0,-0.31569,0.00013,27.19046]
[1779956697849,34.46,73206.394,0.0,-0.31576,0.00013,27.19263]
[1779956700428,34.46,73198.386,0.0,-0.31681,0.00014,27.22804]
[1779956702575,34.46,73195.244,0.0,-0.31725,0.00014,27.24287]
[1779956707919,34.44,73199.752,0.0,-0.31657,0.00014,27.21999]
[1779956708411,34.44,73199.752,0.0,-0.31657,0.00014,27.21999]
[1779956713105,34.44,73198.36,0.0,-0.31672,0.00014,27.22484]
[1779956715685,34.43,73198.278,0.0,-0.3167,0.00014,27.22418]
[1779956715793,34.43,73198.278,0.0,-0.3167,0.00014,27.22418]
[1779956724031,34.46,73199.33,0.0,-0.3167,0.00014,27.22458]
[1779956727291,34.46,73200.268,0.0,-0.31657,0.00014,27.22028]
[1779956727820,34.46,73200.296,0.0,-0.31656,0.00014,27.21969]
[1779956732669,34.47,73199.606,0.0,-0.31668,0.00014,27.22153]
[1779956732835,34.47,73199.606,0.0,-0.31668,0.00014,27.22153]
[1779956733538,34.47,73199.606,0.0,-0.31669,0.00014,27.222]
[1779956736115,34.49,73189.644,0.0,-0.31813,0.00014,27.27062]
[1779956739375,34.51,73188.734,0.0,-0.31835,0.00014,27.27806]
[1779956740143,34.51,73188.734,0.0,-0.31833,0.00014,27.27746]
[1779956743164,34.49,73179.228,0.0,-0.31955,0.00014,27.31766]
[1779956744953,34.49,73177.85,0.0,-0.31971,0.00014,27.32297]
[1779956745558,34.48,73177.85,0.0,-0.31969,0.00014,27.32213]
[1779956745775,34.48,73177.85,0.0,-0.31969,0.00014,27.32213]
[1779956745849,34.48,73177.85,0.0,-0.31969,0.00014,27.32213]
[1779956748208,34.49,73167.214,0.0,-0.32117,0.00014,27.3708]
[1779956748454,34.49,73167.214,0.0,-0.32117,0.00014,27.3708]
[1779956750089,34.49,73167.214,0.0,-0.32117,0.00014,27.37101]
[1779956750163,34.49,73167.214,0.0,-0.32117,0.00014,27.37101]
[1779956750885,34.48,73167.214,0.0,-0.32113,0.00014,27.36968]
[1779956751346,34.48,73167.214,0.0,-0.32113,0.00014,27.36968]
[1779956751352,34.48,73163.446,0.0,-0.32165,0.00014,27.3866]
[1779956752872,34.49,73163.446,0.0,-0.3217,0.00014,27.38852]
[1779956753243,34.51,73163.446,0.0,-0.32175,0.00014,27.39029]
[1779956754249,34.5,73152.962,0.0,-0.32317,0.00014,27.43632]
[1779956759285,34.49,73151.87,0.0,-0.32328,0.00014,27.43949]
[1779956764321,34.48,73150.646,0.0,-0.32339,0.00014,27.44315]
[1779956764541,34.48,73150.646,0.0,-0.32339,0.00014,27.44315]
[1779956766335,34.48,73159.388,0.0,-0.3222,0.00014,27.40466]
[1779956771370,34.48,73161.688,0.0,-0.3219,0.00014,27.39483]
[1779956774024,34.49,73161.44,0.0,-0.32194,0.00014,27.39602]
[1779956780384,34.44,73163.28,0.0,-0.32148,0.00014,27.38034]
[1779956785389,34.41,73164.394,0.0,-0.32119,0.00014,27.37054]
[1779956790394,34.38,73164.942,0.0,-0.32101,0.00014,27.36426]
[1779956790404,34.38,73164.942,0.0,-0.32101,0.00014,27.36426]
[1779956795560,34.36,73170.232,0.0,-0.32016,0.00014,27.33365]
[1779956797464,34.35,73171.826,0.0,-0.31991,0.00014,27.3253]
[1779956803407,34.33,73172.012,0.0,-0.3198,0.00014,27.32154]
[1779956803813,34.33,73172.012,0.0,-0.3198,0.00014,27.32154]
[1779956804133,34.33,73172.012,0.0,-0.3198,0.00014,27.32154]
[1779956806524,34.32,73172.948,0.0,-0.31964,0.00014,27.31617]
[1779956807453,34.32,73172.288,0.0,-0.31972,0.00014,27.31878]
[1779956810064,34.32,73172.282,0.0,-0.31971,0.00014,27.31845]
[1779956815420,34.31,73175.302,0.0,-0.31924,0.00014,27.30274]
[1779956816611,34.31,73175.854,0.0,-0.31916,0.00014,27.30011]
[1779956819583,34.3,73176.478,0.0,-0.31907,0.00014,27.29694]
[1779956819585,34.3,73176.478,0.0,-0.31907,0.00014,27.29694]
[1779956824741,34.33,73175.638,0.0,-0.31932,0.00014,27.30553]
[1779956830435,34.36,73175.878,0.0,-0.3194,0.00014,27.30855]
[1779956835440,34.38,73176.346,0.0,-0.31943,0.00014,27.30977]
[1779956838577,34.39,73176.324,0.0,-0.31948,0.00014,27.31157]
[1779956838957,34.39,73176.324,0.0,-0.31948,0.00014,27.31157]
[1779956840607,34.41,73176.154,0.0,-0.3196,0.00014,27.31583]
[1779956846896,34.52,73175.988,0.0,-0.32011,0.00014,27.33425]
[1779956851931,34.58,73175.962,0.0,-0.32038,0.00014,27.34129]
[1779956855994,34.62,73176.194,0.0,-0.32049,0.00014,27.3453]
[1779956856094,34.62,73176.194,0.0,-0.32053,0.00014,27.34685]
[1779956862001,34.69,73176.396,0.0,-0.32078,0.00014,27.35574]
[1779956865352,34.7,73176.75,0.0,-0.32081,0.00013,27.35695]
[1779956866014,34.71,73176.75,0.0,-0.32085,0.00013,27.35826]
[1779956871066,34.75,73173.124,0.0,-0.32151,0.00013,27.38062]
[1779956876101,34.78,73172.622,0.0,-0.32169,0.00013,27.38675]
[1779956881136,34.8,73170.89,0.0,-0.32201,0.00013,27.39735]
[1779956882778,34.8,73170.876,0.0,-0.32204,0.00013,27.39837]
[1779956884157,34.82,73156.86,0.0,-0.32401,0.00014,27.46237]
[1779956888185,34.81,73147.134,0.0,-0.32529,0.00014,27.50299]
[1779956893220,34.8,73149.148,0.0,-0.32496,0.00014,27.49254]
[1779956895467,34.8,73149.492,0.0,-0.32491,0.00014,27.49073]
[1779956895784,34.8,73149.904,0.0,-0.32485,0.00014,27.48868]
[1779956897151,34.8,73149.904,0.0,-0.32484,0.00014,27.48839]
[1779956898616,34.79,73147.442,0.0,-0.32515,0.00014,27.49821]
[1779956900272,34.78,73136.052,0.0,-0.32665,0.00014,27.54565]
[1779956903991,34.76,73131.67,0.0,-0.32718,0.00014,27.56215]
[1779956904601,34.76,73131.67,0.0,-0.32716,0.00014,27.5615]
[1779956905457,34.76,73131.67,0.0,-0.32716,0.00014,27.5615]
[1779956905509,34.76,73144.864,0.0,-0.32536,0.00014,27.50464]
[1779956906352,34.76,73144.864,0.0,-0.32536,0.00014,27.50464]
[1779956912356,34.75,73144.852,0.0,-0.32531,0.00014,27.50041]
[1779956917391,34.75,73146.38,0.0,-0.32509,0.00014,27.49337]
[1779956921560,34.74,73146.892,0.0,-0.32501,0.00014,27.49095]
[1779956925341,34.74,73147.528,0.0,-0.32492,0.00014,27.48802]
[1779956925973,34.74,73147.528,0.0,-0.32492,0.00014,27.48798]
[1779956929556,34.74,73147.85,0.0,-0.32487,0.00014,27.48653]
[1779956930166,34.74,73147.85,0.0,-0.32487,0.00014,27.48653]
[1779956930632,34.74,73147.85,0.0,-0.32487,0.00014,27.48652]
[1779956931535,34.76,73147.892,0.0,-0.32493,0.00014,27.48833]
[1779956931569,34.76,73147.892,0.0,-0.32493,0.00014,27.48833]
[1779956932501,34.76,73147.892,0.0,-0.32493,0.00014,27.48833]
[1779956932697,34.76,73147.892,0.0,-0.32492,0.00014,27.48824]
[1779956933228,34.76,73147.892,0.0,-0.32492,0.00014,27.48824]
[1779956933532,34.76,73147.892,0.0,-0.32492,0.00014,27.48824]
[1779956933758,34.76,73147.892,0.0,-0.32492,0.00014,27.48824]
[1779956933771,34.76,73147.892,0.3,-0.32492,0.00014,27.48824]
[1779956933794,34.76,73147.892,0.3,-0.32492,0.00014,27.48824]
[1779956934539,34.76,73147.892,0.3,-0.32493,0.00014,27.48854]
[1779956936278,34.76,73147.892,0.3,-0.32493,0.00014,27.48854]
[1779956936478,34.76,73147.892,0.3,-0.32493,0.00014,27.48854]
[1779956937579,34.76,73137.466,0.3,-0.32635,0.00014,27.53341]
[1779956938326,34.76,73137.466,0.3,-0.32635,0.00014,27.53341]
[1779956940918,34.75,73137.352,0.3,-0.32632,0.00014,27.53256]
[1779956943931,34.74,73139.534,0.3,-0.326,0.00014,27.52222]
[1779956944051,34.74,73139.534,0.3,-0.326,0.00014,27.52222]
[1779956944122,34.74,73139.534,0.3,-0.32599,0.00014,27.52189]
[1779956946588,34.71,73149.048,0.3,-0.32458,0.00014,27.47692]
[1779956948528,34.7,73148.862,0.3,-0.32456,0.00014,27.47593]
[1779956950694,34.66,73152.794,0.3,-0.32383,0.00014,27.45201]
[1779956956598,34.57,73153.72,0.3,-0.32332,0.00014,27.43463]
[1779956959403,34.55,73154.43,0.3,-0.32312,0.00014,27.42781]
[1779956963282,34.53,73157.032,0.3,-0.32268,0.00014,27.41334]
[1779956968610,34.48,73156.164,0.3,-0.32258,0.00014,27.4095]
[1779956972488,34.45,73155.954,0.3,-0.32249,0.00014,27.40383]
[1779956977619,34.4,73157.564,0.3,-0.32203,0.00014,27.38831]
[1779956982624,34.36,73156.962,0.3,-0.32194,0.00014,27.38491]
[1779956987629,34.33,73157.15,0.3,-0.32178,0.00014,27.37909]
[1779956992634,34.3,73157.264,0.3,-0.32164,0.00014,27.37449]
[1779956998640,34.28,73158.788,0.3,-0.32134,0.00014,27.36415]
[1779957003787,34.26,73157.406,0.3,-0.32145,0.00014,27.36769]
[1779957009110,34.25,73157.542,0.3,-0.32136,0.00014,27.3644]
[1779957009654,34.25,73157.542,0.3,-0.32136,0.00014,27.3644]
[1779957015152,34.24,73165.262,0.3,-0.32026,0.00014,27.32845]
[1779957015723,34.24,73165.262,0.3,-0.32026,0.00014,27.32845]
[1779957015949,34.24,73165.262,0.3,-0.32026,0.00014,27.32845]
[1779957016159,34.24,73165.262,0.3,-0.32025,0.00014,27.32805]
[1779957018173,34.24,73174.388,0.3,-0.319,0.00014,27.28659]
[1779957020477,34.23,73175.626,0.3,-0.31883,0.00014,27.2809]
[1779957021864,34.23,73175.432,0.3,-0.31885,0.00014,27.28163]
[1779957023632,34.23,73175.432,0.3,-0.31885,0.00014,27.28152]
[1779957023667,34.23,73175.432,0.3,-0.31885,0.00014,27.28152]
[1779957023692,34.23,73174.716,0.3,-0.31894,0.00014,27.28468]
[1779957023910,34.23,73174.716,0.3,-0.31894,0.00014,27.28468]
[1779957025226,34.22,73164.512,0.3,-0.32029,0.00014,27.32914]
[1779957025686,34.22,73164.512,0.3,-0.32029,0.00014,27.32914]
[1779957027239,34.23,73142.844,0.3,-0.32332,0.00014,27.42794]
[1779957029257,34.23,73130.496,0.3,-0.32499,0.00014,27.48158]
[1779957030055,34.23,73130.496,0.3,-0.32499,0.00014,27.48158]
[1779957032278,34.23,73138.742,0.3,-0.32383,0.00014,27.44199]
[1779957037313,34.22,73134.42,0.3,-0.32439,0.00014,27.45993]
[1779957042347,34.21,73130.934,0.3,-0.32483,0.00014,27.47366]
[1779957045098,34.2,73132.238,0.3,-0.32463,0.00014,27.46742]
[1779957045425,34.2,73132.238,0.3,-0.32463,0.00014,27.46742]
[1779957045527,34.2,73132.238,0.3,-0.32462,0.00014,27.46719]
[1779957046190,34.2,73132.238,0.3,-0.32462,0.00014,27.46719]
[1779957047382,34.21,73123.79,0.3,-0.32583,0.00014,27.50578]
[1779957052418,34.25,73125.754,0.3,-0.32571,0.00014,27.50246]
[1779957053133,34.25,73125.754,0.3,-0.32571,0.00014,27.50246]
[1779957053425,34.25,73125.754,0.3,-0.32574,0.00014,27.50346]
[1779957058460,34.32,73124.144,0.3,-0.32623,0.00014,27.51962]
[1779957062370,34.35,73124.746,0.3,-0.32628,0.00014,27.52172]
[1779957062488,34.36,73124.746,0.3,-0.32633,0.00014,27.52317]
[1779957067526,34.39,73124.366,0.3,-0.32651,0.00014,27.52933]
[1779957072562,34.41,73123.722,0.3,-0.32669,0.00014,27.5351]
[1779957078604,34.43,73122.488,0.3,-0.32697,0.00014,27.54442]
[1779957083639,34.44,73118.192,0.3,-0.3276,0.00014,27.56437]
[1779957083743,34.44,73118.192,0.3,-0.3276,0.00014,27.56437]
[1779957089744,34.45,73115.416,0.3,-0.32801,0.00014,27.57722]
[1779957094749,34.45,73113.92,0.3,-0.32822,0.00014,27.58124]
[1779957094752,34.45,73113.92,0.3,-0.32822,0.00014,27.58124]
[1779957100755,34.45,73113.916,0.3,-0.32822,0.00014,27.58146]
[1779957100773,34.45,73113.916,0.3,-0.32822,0.00014,27.58146]
[1779957101164,34.46,73113.916,0.3,-0.32824,0.00014,27.58198]
[1779957105642,34.46,73108.764,0.3,-0.32896,0.00014,27.60443]
[1779957105647,34.46,73108.764,0.3,-0.32896,0.00014,27.60443]
[1779957105912,34.46,73108.764,0.3,-0.32897,0.00014,27.60472]
[1779957108585,34.46,73105.18,0.3,-0.32946,0.00014,27.62013]
[1779957109371,34.46,73105.18,0.3,-0.32947,0.00014,27.62016]
[1779957110765,34.46,73095.2,0.3,-0.33082,0.00014,27.66194]
[1779957112832,34.46,73095.138,0.3,-0.33082,0.00014,27.66167]
[1779957116950,34.46,73106.348,0.3,-0.32928,0.00014,27.61431]
[1779957122777,34.46,73106.552,0.3,-0.32927,0.00014,27.61401]
[1779957127782,34.47,73111.048,0.3,-0.32868,0.00014,27.59599]
[1779957132787,34.48,73110.664,0.3,-0.32876,0.00014,27.59844]
[1779957135501,34.48,73112.97,0.3,-0.32846,0.00014,27.589]
[1779957135765,34.48,73112.97,0.3,-0.32846,0.00014,27.589]
[1779957135815,34.48,73114.46,0.3,-0.32826,0.00014,27.58288]
[1779957136791,34.48,73115.964,0.3,-0.32804,0.00014,27.57588]
[1779957140795,34.47,73124.934,0.3,-0.32677,0.00014,27.53612]
[1779957145800,34.47,73128.18,0.3,-0.32632,0.00014,27.52168]
[1779957147396,34.47,73128.266,0.3,-0.3263,0.00014,27.52125]
[1779957152807,34.47,73134.232,0.3,-0.32548,0.00014,27.49275]
[1779957157451,34.47,73134.392,0.3,-0.32548,0.00014,27.49269]
[1779957158121,34.47,73134.392,0.3,-0.32548,0.00014,27.49291]
[1779957158168,34.47,73134.392,0.3,-0.32548,0.00014,27.49291]
[1779957160770,34.47,73137.932,0.3,-0.32498,0.00014,27.47695]
[1779957161054,34.47,73145.152,0.3,-0.32398,0.00014,27.44479]
[1779957165627,34.46,73149.104,0.3,-0.32339,0.00014,27.42584]
[1779957165848,34.45,73149.104,0.3,-0.32339,0.00014,27.42552]
[1779957171257,34.44,73150.116,0.3,-0.3232,0.00014,27.41944]
[1779957176292,34.43,73143.094,0.3,-0.3241,0.00014,27.44809]
[1779957180521,34.42,73143.684,0.3,-0.32398,0.00014,27.44442]
[1779957180550,34.42,73143.684,0.3,-0.32398,0.00014,27.44442]
[1779957185840,34.41,73140.304,0.3,-0.32438,0.00014,27.45695]
[1779957190845,34.4,73142.354,0.3,-0.32406,0.00014,27.44647]
[1779957196432,34.39,73143.434,0.3,-0.32388,0.00014,27.44056]
[1779957201856,34.39,73145.186,0.3,-0.32362,0.00014,27.43235]
[1779957207511,34.38,73147.146,0.3,-0.32335,0.00014,27.42347]
[1779957212547,34.38,73146.384,0.3,-0.32343,0.00014,27.42382]
[1779957215283,34.38,73145.526,0.3,-0.32355,0.00014,27.42756]
[1779957217417,34.38,73146.036,0.3,-0.32348,0.00014,27.42512]
[1779957219596,34.37,73129.196,0.3,-0.32574,0.00014,27.49755]
[1779957222365,34.37,73131.538,0.3,-0.3254,0.00014,27.48646]
[1779957225132,34.36,73136.014,0.3,-0.32476,0.00014,27.46603]
[1779957228746,34.38,73136.476,0.3,-0.32477,0.00014,27.4665]
[1779957229386,34.39,73136.476,0.3,-0.3248,0.00014,27.46783]
[1779957230420,34.38,73136.476,0.3,-0.3248,0.00014,27.46767]
[1779957233694,34.38,73145.86,0.3,-0.32351,0.00014,27.42619]
[1779957236559,34.38,73146.154,0.3,-0.32347,0.00014,27.42486]
[1779957241751,34.39,73153.696,0.3,-0.32246,0.00014,27.39248]
[1779957246787,34.4,73154.852,0.3,-0.32235,0.00014,27.38885]
[1779957249595,34.4,73155.954,0.3,-0.32221,0.00014,27.38445]
[1779957249807,34.4,73155.954,0.3,-0.32222,0.00014,27.38474]
[1779957251821,34.39,73168.464,0.3,-0.32044,0.00014,27.32655]
[1779957251967,34.39,73168.464,0.3,-0.32044,0.00014,27.32655]
[1779957252691,34.39,73168.464,0.3,-0.32044,0.00014,27.32655]
[1779957255657,34.37,73171.862,0.3,-0.31988,0.00014,27.30779]
[1779957256005,34.36,73171.862,0.3,-0.31985,0.00014,27.30675]
[1779957261891,34.33,73164.584,0.3,-0.32072,0.00014,27.33499]
[1779957263911,34.33,73164.566,0.3,-0.32071,0.00014,27.33439]
[1779957268923,34.3,73177.616,0.3,-0.31882,0.00014,27.27165]
[1779957273928,34.29,73178.484,0.3,-0.31863,0.00014,27.26275]
[1779957277932,34.28,73167.096,0.3,-0.32014,0.00014,27.31293]
[1779957281936,34.27,73175.992,0.3,-0.31888,0.00014,27.27101]
[1779957285340,34.27,73176.01,0.3,-0.31885,0.00014,27.26999]
[1779957285867,34.27,73176.01,0.3,-0.31885,0.00014,27.26999]
[1779957290946,34.25,73165.284,0.3,-0.32025,0.00014,27.31605]
[1779957295951,34.23,73163.93,0.3,-0.32036,0.00014,27.31933]
[1779957300956,34.22,73159.36,0.3,-0.3209,0.00014,27.33713]
[1779957305961,34.21,73159.834,0.3,-0.32083,0.00014,27.3346]
[1779957310966,34.2,73159.486,0.3,-0.32081,0.00014,27.33368]
[1779957315908,34.19,73155.524,0.3,-0.32129,0.00014,27.34949]
[1779957315992,34.18,73155.584,0.3,-0.32127,0.00014,27.3487]
[1779957322325,34.18,73159.14,0.3,-0.32078,0.00014,27.33262]
[1779957327360,34.2,73163.086,0.3,-0.32033,0.00014,27.31812]
[1779957332988,34.21,73165.386,0.3,-0.32005,0.00014,27.30653]
[1779957338438,34.22,73165.918,0.3,-0.32002,0.00014,27.30564]
[1779957343474,34.24,73159.65,0.3,-0.32094,0.00014,27.3361]
[1779957345681,34.24,73158.952,0.3,-0.32105,0.00014,27.3399]
[1779957345912,34.24,73158.952,0.3,-0.32105,0.00014,27.3399]
[1779957353544,34.28,73155.788,0.3,-0.32166,0.00014,27.36003]
[1779957358579,34.3,73154.63,0.3,-0.32191,0.00014,27.36845]
[1779957363614,34.31,73157.088,0.3,-0.3216,0.00014,27.35849]
[1779957365628,34.3,73168.062,0.3,-0.32006,0.00014,27.30782]
[1779957370663,34.28,73172.35,0.3,-0.3194,0.00014,27.28573]
[1779957375473,34.27,73174.596,0.3,-0.31905,0.00014,27.27419]
[1779957375799,34.27,73174.596,0.3,-0.31905,0.00014,27.27419]
[1779957381054,34.26,73171.992,0.3,-0.31935,0.00014,27.28397]
[1779957386776,34.25,73166.004,0.3,-0.32015,0.00014,27.31039]
[1779957391811,34.25,73168.932,0.3,-0.31972,0.00014,27.29375]
[1779957396846,34.25,73175.172,0.3,-0.31884,0.00014,27.26458]
[1779957401881,34.24,73170.318,0.3,-0.31948,0.00014,27.28551]
[1779957405452,34.23,73171.01,0.3,-0.31936,0.00014,27.28173]
[1779957405967,34.23,73171.01,0.3,-0.31936,0.00014,27.28173]
[1779957411649,34.23,73175.614,0.3,-0.31872,0.00014,27.26032]
[1779957414972,34.24,73185.816,0.3,-0.31736,0.00014,27.21498]
[1779957420014,34.24,73181.398,0.3,-0.31799,0.00014,27.23604]
[1779957425045,34.24,73172.934,0.3,-0.31913,0.00014,27.27406]
[1779957427426,34.24,73172.446,0.3,-0.31919,0.00014,27.27591]
[1779957428951,34.24,73172.446,0.3,-0.31918,0.00014,27.27573]
[1779957431087,34.23,73163.2,0.3,-0.3204,0.00014,27.31598]
[1779957435809,34.21,73158.628,0.3,-0.32096,0.00014,27.33421]
[1779957436840,34.21,73158.628,0.3,-0.32095,0.00014,27.33365]
[1779957437283,34.21,73158.628,0.3,-0.32093,0.00014,27.33312]
[1779957440112,34.21,73167.412,0.3,-0.31973,0.00014,27.29358]
[1779957445117,34.21,73168.404,0.3,-0.31962,0.00014,27.28995]
[1779957450122,34.21,73168.772,0.3,-0.31958,0.00014,27.28866]
[1779957455127,34.22,73167.628,0.3,-0.31974,0.00014,27.29158]
[1779957460132,34.22,73169.126,0.3,-0.31954,0.00014,27.28501]
[1779957465137,34.22,73168.532,0.3,-0.31963,0.00014,27.28799]
[1779957465568,34.22,73168.532,0.3,-0.31963,0.00014,27.28799]
[1779957466197,34.22,73168.532,0.3,-0.31963,0.00014,27.28812]
[1779957472145,34.24,73162.43,0.3,-0.32053,0.00014,27.31783]
[1779957477150,34.25,73159.614,0.3,-0.32099,0.00014,27.33314]
[1779957482155,34.27,73161.916,0.3,-0.32073,0.00014,27.32477]
[1779957482239,34.27,73161.916,0.3,-0.32073,0.00014,27.32477]
[1779957484163,34.26,73174.672,0.3,-0.31898,0.00014,27.26703]
[1779957485167,34.26,73183.062,0.3,-0.31784,0.00014,27.22898]
[1779957488491,34.26,73166.804,0.3,-0.32005,0.00014,27.30241]
[1779957493527,34.26,73167.888,0.3,-0.31989,0.00014,27.29683]
[1779957495537,34.26,73167.484,0.3,-0.31994,0.00014,27.29856]
[1779957496017,34.26,73167.484,0.3,-0.31994,0.00014,27.29856]
[1779957503035,34.25,73171.002,0.3,-0.31942,0.00014,27.28152]
[1779957508633,34.26,73167.61,0.3,-0.31991,0.00014,27.29754]
[1779957513670,34.25,73168.448,0.3,-0.31976,0.00014,27.29025]
[1779957518705,34.25,73168.704,0.3,-0.31971,0.00014,27.28839]
[1779957524015,34.24,73168.08,0.3,-0.31978,0.00014,27.2909]
[1779957525483,34.24,73167.92,0.3,-0.3198,0.00014,27.2915]
[1779957525792,34.24,73167.92,0.3,-0.3198,0.00014,27.2915]
[1779957526035,34.24,73167.92,0.3,-0.3198,0.00014,27.2915]
[1779957528451,34.24,73169.998,0.3,-0.3195,0.00014,27.28142]
[1779957533810,34.23,73171.254,0.3,-0.31929,0.00014,27.27456]
[1779957536133,34.23,73171.304,0.3,-0.31928,0.00014,27.27417]
[1779957538450,34.23,73171.908,0.3,-0.31919,0.00014,27.27113]
[1779957541976,34.23,73171.908,0.3,-0.31918,0.00014,27.27064]
[1779957547908,34.23,73180.034,0.3,-0.31807,0.00014,27.23361]
[1779957552943,34.23,73183.292,0.3,-0.31763,0.00014,27.21923]
[1779957555785,34.23,73185.982,0.3,-0.31728,0.00014,27.20736]
[1779957556177,34.23,73185.982,0.3,-0.31728,0.00014,27.20736]
[1779957563015,34.24,73185.764,0.3,-0.31735,0.00014,27.20979]
[1779957568051,34.25,73187.696,0.3,-0.31711,0.00014,27.20184]
[1779957573086,34.25,73186.674,0.3,-0.31725,0.00014,27.20431]
[1779957578121,34.25,73189.044,0.3,-0.31695,0.00014,27.1942]
[1779957583156,34.26,73195.338,0.3,-0.31613,0.00014,27.16663]
[1779957585581,34.26,73190.208,0.3,-0.31683,0.00014,27.19038]
[1779957586337,34.26,73190.208,0.3,-0.31684,0.00014,27.19048]
[1779957588191,34.26,73178.022,0.3,-0.31848,0.00014,27.24537]
[1779957593225,34.25,73177.178,0.3,-0.31855,0.00014,27.24754]
[1779957598261,34.25,73182.272,0.3,-0.31784,0.00014,27.22378]
[1779957603282,34.24,73174.134,0.3,-0.31892,0.00014,27.25983]
[1779957606412,34.23,73171.126,0.3,-0.3193,0.00014,27.27216]
[1779957613294,34.23,73165.962,0.3,-0.32,0.00014,27.29562]
[1779957615637,34.23,73166.398,0.3,-0.31994,0.00014,27.29341]
[1779957616056,34.23,73166.398,0.3,-0.31994,0.00014,27.29341]
[1779957623304,34.22,73169.206,0.3,-0.3195,0.00014,27.27878]
[1779957628316,34.21,73175.354,0.3,-0.31863,0.00014,27.24978]
[1779957633321,34.21,73181.386,0.3,-0.3178,0.00014,27.21966]
[1779957636324,34.21,73172.27,0.3,-0.31903,0.00014,27.26067]
[1779957641328,34.2,73173.632,0.3,-0.31881,0.00014,27.25337]
[1779957645716,34.2,73179.238,0.3,-0.31804,0.00014,27.22766]
[1779957646252,34.2,73179.238,0.3,-0.31804,0.00014,27.22766]
[1779957648423,34.2,73178.854,0.3,-0.31809,0.00014,27.22946]
[1779957654341,34.21,73179.358,0.3,-0.31804,0.00014,27.22764]
[1779957658456,34.2,73171.462,0.3,-0.31909,0.00014,27.26271]
[1779957663728,34.19,73173.68,0.3,-0.31876,0.00014,27.25151]
[1779957668763,34.19,73173.426,0.3,-0.31878,0.00014,27.25198]
[1779957673697,34.19,73174.276,0.3,-0.31865,0.00014,27.24772]
[1779957675589,34.18,73171.222,0.3,-0.31905,0.00014,27.26119]
[1779957676076,34.18,73171.222,0.3,-0.31905,0.00014,27.26119]
[1779957678488,34.18,73169.384,0.3,-0.31929,0.00014,27.26881]
[1779957683872,34.17,73167.456,0.3,-0.31951,0.00014,27.27604]
[1779957684699,34.17,73167.456,0.3,-0.31951,0.00014,27.27604]
[1779957689922,34.16,73161.542,0.3,-0.32026,0.00014,27.3006]
[1779957694957,34.15,73159.942,0.3,-0.32041,0.00014,27.30297]
[1779957699992,34.13,73159.47,0.3,-0.32042,0.00014,27.3033]
[1779957705027,34.12,73157.23,0.3,-0.32068,0.00014,27.31153]
[1779957705647,34.12,73157.23,0.3,-0.32068,0.00014,27.31153]
[1779957705905,34.12,73157.23,0.3,-0.32068,0.00014,27.31153]
[1779957706597,34.12,73157.23,0.3,-0.32067,0.00014,27.31112]
[1779957712077,34.11,73159.754,0.3,-0.32027,0.00014,27.29807]
[1779957717112,34.11,73161.75,0.3,-0.31999,0.00014,27.28859]
[1779957722148,34.11,73162.76,0.3,-0.31984,0.00014,27.28384]
[1779957727184,34.11,73162.98,0.3,-0.31981,0.00014,27.28294]
[1779957731212,34.11,73171.454,0.3,-0.31868,0.00014,27.24548]
[1779957735472,34.12,73174.012,0.3,-0.31836,0.00014,27.23497]
[1779957735846,34.12,73174.012,0.3,-0.31836,0.00014,27.23497]
[1779957741283,34.13,73168.35,0.3,-0.31917,0.00014,27.26196]
[1779957746317,34.13,73165.314,0.3,-0.31958,0.00014,27.27541]
[1779957751445,34.12,73165.912,0.3,-0.31948,0.00014,27.26957]
[1779957757395,34.12,73165.706,0.3,-0.3195,0.00014,27.27037]
[1779957762430,34.12,73168.594,0.3,-0.31911,0.00014,27.25749]
[1779957765674,34.12,73167.812,0.3,-0.31922,0.00014,27.26116]
[1779957766222,34.12,73167.812,0.3,-0.31922,0.00014,27.26116]
[1779957772466,34.13,73168.264,0.3,-0.31917,0.00014,27.25931]
[1779957777471,34.13,73168.358,0.3,-0.31916,0.00014,27.25907]
[1779957782476,34.13,73170.494,0.3,-0.31887,0.00014,27.24957]
[1779957787481,34.13,73172.512,0.3,-0.31862,0.00014,27.24118]
[1779957792486,34.14,73171.922,0.3,-0.31871,0.00014,27.24447]
[1779957795496,34.14,73171.542,0.3,-0.31877,0.00014,27.24637]
[1779957795788,34.14,73171.542,0.3,-0.31877,0.00014,27.24637]
[1779957803499,34.14,73166.394,0.3,-0.31947,0.00014,27.26966]
[1779957804663,34.14,73161.746,0.3,-0.3201,0.00014,27.29042]
[1779957810256,34.13,73157.472,0.3,-0.32064,0.00014,27.3081]
[1779957814510,34.11,73148.766,0.3,-0.32175,0.00014,27.34143]
[1779957814575,34.11,73148.766,0.3,-0.32175,0.00014,27.34143]
[1779957820844,34.08,73153.528,0.3,-0.32099,0.00014,27.31645]
[1779957824406,34.08,73152.246,0.3,-0.32115,0.00014,27.32154]
[1779957825620,34.08,73151.698,0.3,-0.3212,0.00014,27.32333]
[1779957826053,34.08,73151.698,0.3,-0.3212,0.00014,27.32333]
[1779957826886,34.08,73163.78,0.3,-0.31955,0.00014,27.26902]
[1779957832528,34.09,73167.702,0.3,-0.31905,0.00014,27.25239]
[1779957837534,34.09,73167.684,0.3,-0.31908,0.00014,27.25349]
[1779957842539,34.1,73168.562,0.3,-0.31898,0.00014,27.25044]
[1779957848545,34.1,73168.062,0.3,-0.31908,0.00014,27.25365]
[1779957853299,34.11,73168.23,0.3,-0.31907,0.00014,27.25346]
[1779957853749,34.11,73168.23,0.3,-0.31908,0.00014,27.25386]
[1779957855726,34.11,73175.888,0.3,-0.31805,0.00014,27.21967]
[1779957855912,34.11,73175.888,0.3,-0.31805,0.00014,27.21967]
[1779957862957,34.13,73177.658,0.3,-0.31788,0.00014,27.21399]
[1779957864133,34.13,73177.658,0.3,-0.31789,0.00014,27.21432]
[1779957869575,34.14,73177.414,0.3,-0.31796,0.00014,27.21706]
[1779957869583,34.14,73177.414,0.3,-0.31796,0.00014,27.21706]
[1779957873877,34.15,73183.934,0.3,-0.3171,0.00014,27.18584]
[1779957875496,34.15,73183.934,0.3,-0.31711,0.00014,27.1863]
[1779957881280,34.17,73187.42,0.3,-0.31673,0.00014,27.1735]
[1779957885611,34.18,73185.056,0.3,-0.31708,0.00014,27.18556]
[1779957885801,34.18,73185.056,0.3,-0.31708,0.00014,27.18556]
[1779957891350,34.19,73184.066,0.3,-0.31725,0.00014,27.19135]
[1779957896606,34.19,73185.452,0.3,-0.31709,0.00014,27.18595]
[1779957902428,34.2,73187.438,0.3,-0.31685,0.00014,27.17794]
[1779957907463,34.2,73187.998,0.3,-0.3168,0.00014,27.17638]
[1779957909651,34.21,73189.656,0.3,-0.31658,0.00014,27.16921]
[1779957915388,34.21,73190.83,0.3,-0.31645,0.00014,27.16467]
[1779957915934,34.22,73190.83,0.3,-0.31646,0.00014,27.16508]
[1779957921561,34.22,73187.68,0.3,-0.31691,0.00014,27.1802]
[1779957924127,34.22,73186.868,0.3,-0.31702,0.00014,27.18395]
[1779957929617,34.22,73189.11,0.3,-0.31673,0.00014,27.17425]
[1779957934648,34.23,73188.664,0.3,-0.3168,0.00014,27.17432]
[1779957939653,34.23,73189.802,0.3,-0.31665,0.00014,27.16938]
[1779957944658,34.23,73190.706,0.3,-0.31654,0.00014,27.16563]
[1779957945617,34.23,73190.706,0.3,-0.31654,0.00014,27.16563]
[1779957945976,34.23,73190.706,0.3,-0.31654,0.00014,27.16563]
[1779957949257,34.23,73191.874,0.3,-0.31639,0.00014,27.16065]
[1779957954668,34.24,73191.83,0.3,-0.31642,0.00014,27.1616]
[1779957959673,34.24,73193.066,0.3,-0.31626,0.00014,27.15642]
[1779957964678,34.25,73195.254,0.3,-0.31599,0.00014,27.14722]
[1779957969682,34.25,73194.802,0.3,-0.31607,0.00014,27.15009]
[1779957974687,34.25,73194.112,0.3,-0.31618,0.00014,27.15379]
[1779957975452,34.25,73194.112,0.3,-0.31618,0.00014,27.15379]
[1779957975966,34.26,73194.112,0.3,-0.31618,0.00014,27.15388]
[1779957979346,34.26,73200.024,0.3,-0.3154,0.00014,27.12729]
[1779957984393,34.27,73198.86,0.3,-0.31559,0.00014,27.13383]
[1779957990040,34.26,73191.482,0.3,-0.31658,0.00014,27.16748]
[1779957995075,34.26,73191.956,0.3,-0.3165,0.00014,27.16219]
[1779958000110,34.26,73193.392,0.3,-0.3163,0.00014,27.15559]
[1779958005443,34.26,73193.1,0.3,-0.31635,0.00014,27.15703]
[1779958005981,34.26,73193.1,0.3,-0.31635,0.00014,27.1571]
[1779958011187,34.27,73194.3,0.3,-0.31619,0.00014,27.15185]
[1779958014391,34.27,73194.744,0.3,-0.31614,0.00014,27.14994]
[1779958020252,34.27,73203.01,0.3,-0.31504,0.00014,27.11304]
[1779958025288,34.28,73202.324,0.3,-0.31517,0.00014,27.11752]
[1779958030323,34.29,73201.308,0.3,-0.31534,0.00014,27.12315]
[1779958033099,34.29,73201.638,0.3,-0.3153,0.00014,27.12195]
[1779958035783,34.29,73206.63,0.3,-0.31465,0.00014,27.09982]
[1779958035945,34.29,73206.63,0.3,-0.31465,0.00014,27.09982]
[1779958043414,34.3,73205.004,0.3,-0.31491,0.00014,27.10892]
[1779958043764,34.3,73205.004,0.3,-0.31491,0.00014,27.10892]
[1779958049456,34.3,73201.59,0.3,-0.31538,0.00014,27.12489]
[1779958054491,34.3,73198.812,0.3,-0.31574,0.00014,27.13457]
[1779958057483,34.3,73201.098,0.3,-0.31543,0.00014,27.12405]
[1779958057512,34.3,73201.098,0.3,-0.31543,0.00014,27.12403]
[1779958062547,34.24,73205.162,0.3,-0.3146,0.00014,27.09517]
[1779958062785,34.24,73205.162,0.3,-0.3146,0.00014,27.09517]
[1779958066967,34.21,73209.858,0.3,-0.31381,0.00014,27.06755]
[1779958068963,34.2,73212.814,0.3,-0.31335,0.00014,27.05158]
[1779958071356,34.19,73217.7,0.3,-0.31264,0.00014,27.02695]
[1779958072019,34.18,73217.7,0.3,-0.31262,0.00014,27.02617]
[1779958072022,34.18,73217.7,0.3,-0.31262,0.00014,27.02617]
[1779958073602,34.18,73217.7,0.3,-0.3126,0.00014,27.02562]
[1779958075641,34.17,73228.262,0.3,-0.31114,0.00014,26.97475]
[1779958080709,34.16,73223.244,0.3,-0.31177,0.00014,26.99654]
[1779958080715,34.16,73223.244,0.3,-0.31177,0.00014,26.99654]
[1779958086717,34.14,73220.742,0.3,-0.31201,0.00014,27.00471]
[1779958088273,34.14,73222.102,0.3,-0.31182,0.00014,26.99791]
[1779958088986,34.14,73222.102,0.3,-0.31181,0.00014,26.99763]
[1779958091753,34.11,73235.834,0.3,-0.30983,0.00014,26.92821]
[1779958095993,34.09,73237.454,0.3,-0.30948,0.00014,26.91545]
[1779958096297,34.09,73237.454,0.3,-0.30948,0.00014,26.91545]
[1779958096764,34.09,73237.454,0.3,-0.30948,0.00014,26.91545]
[1779958101820,34.04,73230.122,0.3,-0.31027,0.00014,26.94289]
[1779958107825,34.01,73229.836,0.3,-0.31014,0.00014,26.93777]
[1779958112830,33.99,73232.978,0.3,-0.30961,0.00014,26.91638]
[1779958117835,34.05,73233.486,0.3,-0.30981,0.00014,26.92403]
[1779958122840,34.11,73232.828,0.3,-0.31019,0.00014,26.9383]
[1779958124889,34.13,73233.958,0.3,-0.31014,0.00014,26.9368]
[1779958125145,34.13,73233.958,0.3,-0.31014,0.00014,26.9368]
[1779958125470,34.13,73233.958,0.3,-0.31014,0.00014,26.9368]
[1779958126034,34.14,73233.958,0.3,-0.31019,0.00014,26.93863]
[1779958127845,34.17,73250.032,0.3,-0.30814,0.00013,26.86678]
[1779958129750,34.18,73254.298,0.3,-0.30762,0.00013,26.84837]
[1779958134852,34.24,73256.284,0.3,-0.30764,0.00013,26.84999]
[1779958139857,34.28,73255.39,0.3,-0.30796,0.00013,26.86171]
[1779958141259,34.28,73255.422,0.3,-0.30799,0.00013,26.86285]
[1779958142860,34.3,73264.616,0.3,-0.30683,0.00013,26.82163]
[1779958143861,34.31,73254.134,0.3,-0.30826,0.00013,26.87289]
[1779958148517,34.33,73251.458,0.3,-0.30872,0.00013,26.88919]
[1779958149377,34.33,73251.458,0.3,-0.30873,0.00013,26.88993]
[1779958151021,34.34,73251.458,0.3,-0.3088,0.00013,26.89256]
[1779958151636,34.34,73251.458,0.3,-0.3088,0.00013,26.89256]
[1779958152201,34.33,73238.352,0.3,-0.31051,0.00013,26.95229]
[1779958153871,34.33,73247.494,0.3,-0.30929,0.00013,26.90961]
[1779958154203,34.33,73247.494,0.3,-0.30929,0.00013,26.90961]
[1779958155704,34.34,73247.494,0.3,-0.3093,0.00013,26.91007]
[1779958156184,34.34,73247.494,0.3,-0.30931,0.00013,26.91055]
[1779958161264,34.36,73252.496,0.3,-0.30875,0.00013,26.89075]
[1779958166299,34.38,73253.514,0.3,-0.30869,0.00013,26.88887]
[1779958171334,34.39,73252.324,0.3,-0.30889,0.00013,26.89361]
[1779958176369,34.4,73251.662,0.3,-0.30901,0.00013,26.89827]
[1779958181404,34.41,73254.474,0.3,-0.30868,0.00013,26.8867]
[1779958185385,34.39,73251.966,0.3,-0.30895,0.00013,26.89594]
[1779958186006,34.38,73251.966,0.3,-0.30887,0.00013,26.89291]
[1779958190170,34.31,73250.148,0.3,-0.30882,0.00013,26.89045]
[1779958191021,34.3,73250.148,0.3,-0.30876,0.00013,26.88792]
[1779958191106,34.3,73250.148,0.3,-0.30876,0.00013,26.88792]
[1779958191137,34.3,73250.148,0.3,-0.30876,0.00013,26.88792]
[1779958191228,34.3,73250.148,0.3,-0.30876,0.00013,26.88792]
[1779958191571,34.28,73250.148,0.3,-0.30865,0.00013,26.88377]
[1779958192168,34.28,73250.148,0.3,-0.30865,0.00013,26.88377]
[1779958192483,34.27,73250.148,0.3,-0.30863,0.00013,26.88327]
[1779958193240,34.27,73250.148,0.3,-0.30863,0.00013,26.88327]
[1779958193490,34.27,73250.148,0.3,-0.30862,0.00013,26.88272]
[1779958194497,34.27,73220.008,0.3,-0.31267,0.00014,27.02449]
[1779958199532,34.26,73215.36,0.3,-0.31328,0.00014,27.04544]
[1779958204602,34.26,73218.714,0.3,-0.31279,0.00014,27.02851]
[1779958205195,34.26,73218.714,0.3,-0.31279,0.00014,27.02821]
[1779958208934,34.25,73219.56,0.3,-0.31263,0.00014,27.02281]
[1779958209602,34.23,73219.56,0.3,-0.31257,0.00014,27.02038]
[1779958214637,34.17,73221.652,0.3,-0.312,0.00014,26.99989]
[1779958215645,34.17,73221.652,0.3,-0.312,0.00014,26.99989]
[1779958216145,34.16,73221.652,0.3,-0.31195,0.00014,26.99794]
[1779958221686,34.11,73224.368,0.3,-0.31132,0.00014,26.97554]
[1779958222423,34.11,73224.368,0.3,-0.31132,0.00014,26.97554]
[1779958224748,34.09,73223.184,0.3,-0.31141,0.00014,26.97845]
[1779958224816,34.08,73223.184,0.3,-0.31138,0.00014,26.97719]
[1779958230749,34.09,73225.43,0.3,-0.31112,0.00014,26.96814]
[1779958233795,34.1,73226.074,0.3,-0.31102,0.00014,26.96258]
[1779958233798,34.1,73226.074,0.3,-0.31102,0.00014,26.96258]
[1779958233896,34.1,73226.074,0.3,-0.31103,0.00014,26.96276]
[1779958239813,34.16,73226.148,0.3,-0.31133,0.00014,26.97411]
[1779958242015,34.18,73225.6,0.3,-0.3115,0.00014,26.98021]
[1779958245692,34.18,73233.938,0.3,-0.31036,0.00014,26.94029]
[1779958245859,34.18,73233.938,0.3,-0.31036,0.00014,26.94029]
[1779958246597,34.18,73233.938,0.3,-0.31035,0.00014,26.94015]
[1779958251727,34.22,73234.498,0.3,-0.31047,0.00014,26.94475]
[1779958253246,34.23,73234.716,0.3,-0.31047,0.00014,26.94497]
[1779958258950,34.22,73241.946,0.3,-0.30947,0.00013,26.90967]
[1779958263481,34.22,73243.778,0.3,-0.30922,0.00013,26.90092]
[1779958269020,34.22,73246.092,0.3,-0.30892,0.00013,26.89035]
[1779958274034,34.31,73248.73,0.3,-0.30899,0.00013,26.89392]
[1779958275776,34.33,73249.118,0.3,-0.30901,0.00013,26.89494]
[1779958275781,34.33,73249.118,0.3,-0.30901,0.00013,26.89494]
[1779958275926,34.33,73249.118,0.3,-0.30901,0.00013,26.89494]
[1779958283042,34.44,73251.15,0.3,-0.30925,0.00013,26.90487]
[1779958288047,34.49,73251.062,0.3,-0.30951,0.00013,26.91473]
[1779958294053,34.54,73253.614,0.3,-0.30941,0.00013,26.9093]
[1779958295510,34.55,73253.122,0.3,-0.30951,0.00013,26.913]
[1779958297056,34.56,73241.912,0.3,-0.31107,0.00013,26.96762]
[1779958297393,34.56,73241.912,0.3,-0.31107,0.00013,26.96762]
[1779958298057,34.55,73241.878,0.3,-0.31101,0.00013,26.96537]
[1779958300059,34.56,73232.14,0.3,-0.31238,0.00013,27.01341]
[1779958305064,34.55,73234.084,0.3,-0.31208,0.00013,27.00265]
[1779958305335,34.55,73234.084,0.3,-0.31208,0.00013,27.00265]
[1779958305732,34.55,73234.084,0.3,-0.31208,0.00013,27.00265]
[1779958315074,34.54,73230.276,0.3,-0.31251,0.00013,27.01726]
[1779958319316,34.53,73229.832,0.3,-0.31253,0.00013,27.01805]
[1779958321312,34.51,73229.178,0.3,-0.31253,0.00013,27.01779]
[1779958327086,34.5,73228.526,0.3,-0.31259,0.00013,27.01979]
[1779958328758,34.5,73228.968,0.3,-0.31253,0.00013,27.01758]
[1779958334093,34.57,73231.172,0.3,-0.31254,0.00013,27.0187]
[1779958335597,34.58,73231.498,0.3,-0.31256,0.00013,27.01982]
[1779958335830,34.58,73231.498,0.3,-0.31256,0.00013,27.01982]
[1779958338986,34.61,73231.862,0.3,-0.31265,0.00013,27.02312]
[1779958339098,34.64,73232.58,0.3,-0.31267,0.00013,27.02442]
[1779958341100,34.66,73243.048,0.3,-0.31138,0.00013,26.97999]
[1779958341560,34.66,73243.048,0.3,-0.31138,0.00013,26.97999]
[1779958342459,34.68,73243.048,0.3,-0.31144,0.00013,26.9822]
[1779958344586,34.7,73243.048,0.3,-0.31155,0.00013,26.98621]
[1779958349175,34.75,73246.368,0.3,-0.31135,0.00013,26.97985]
[1779958351602,34.75,73245.894,0.3,-0.3114,0.00013,26.98147]
[1779958354221,34.76,73249.114,0.3,-0.31103,0.00013,26.96674]
[1779958359325,34.75,73240.516,0.3,-0.3121,0.00013,27.00347]
[1779958359985,34.75,73240.516,0.3,-0.3121,0.00013,27.00347]
[1779958360087,34.74,73240.516,0.3,-0.31208,0.00013,27.00291]
[1779958365128,34.79,73239.108,0.3,-0.31249,0.00013,27.01744]
[1779958365741,34.79,73239.108,0.3,-0.31249,0.00013,27.01744]
[1779958366195,34.8,73239.108,0.3,-0.31252,0.00013,27.01886]
[1779958368383,34.81,73238.542,0.3,-0.31267,0.00013,27.02394]
[1779958370454,34.82,73234.948,0.3,-0.3132,0.00013,27.04247]
[1779958370788,34.82,73234.948,0.3,-0.3132,0.00013,27.04247]
[1779958370885,34.82,73234.948,0.3,-0.3132,0.00013,27.04247]
[1779958376775,34.86,73233.34,0.3,-0.31357,0.00013,27.05571]
[1779958381810,34.88,73237.286,0.3,-0.31315,0.00013,27.04156]
[1779958382148,34.88,73237.286,0.3,-0.31315,0.00013,27.04156]
[1779958387855,34.91,73238.712,0.3,-0.31308,0.00013,27.03936]
[1779958392890,34.92,73239.0,0.3,-0.31312,0.00013,27.04098]
[1779958395506,34.93,73239.33,0.3,-0.3131,0.00013,27.04052]
[1779958396112,34.93,73239.33,0.3,-0.3131,0.00013,27.04052]
[1779958404975,34.96,73239.666,0.3,-0.31317,0.00013,27.04327]
[1779958405171,34.96,73239.666,0.3,-0.31317,0.00013,27.04327]
[1779958411017,34.97,73240.11,0.3,-0.31315,0.00013,27.04028]
[1779958416052,34.98,73239.662,0.3,-0.31325,0.00013,27.04356]
[1779958416181,34.98,73239.662,0.3,-0.31325,0.00013,27.04356]
[1779958422185,34.98,73239.674,0.3,-0.31328,0.00013,27.04467]
[1779958425753,34.98,73239.678,0.3,-0.31329,0.00013,27.04514]
[1779958426760,34.99,73239.678,0.3,-0.31329,0.00013,27.04528]
[1779958432195,34.99,73239.972,0.3,-0.31327,0.00013,27.04473]
[1779958439202,34.99,73239.726,0.3,-0.31333,0.00013,27.04656]
[1779958445208,35.0,73240.162,0.3,-0.31328,0.00013,27.04498]
[1779958450213,35.0,73240.2,0.3,-0.31328,0.00013,27.04515]
[1779958455218,35.0,73240.756,0.3,-0.31322,0.00013,27.0429]
[1779958455708,35.0,73240.756,0.3,-0.31322,0.00013,27.0429]
[1779958456042,35.0,73240.756,0.3,-0.31322,0.00013,27.0429]
[1779958465228,35.0,73243.234,0.3,-0.3129,0.00013,27.03203]
[1779958470233,35.01,73244.858,0.3,-0.31271,0.00013,27.02554]
[1779958473964,35.01,73244.842,0.3,-0.3127,0.00013,27.02289]
[1779958474461,35.01,73244.842,0.3,-0.31271,0.00013,27.02324]
[1779958480243,35.01,73241.23,0.3,-0.31319,0.00013,27.03984]
[1779958481670,35.01,73238.128,0.3,-0.3136,0.00013,27.05385]
[1779958481771,35.01,73238.128,0.3,-0.3136,0.00013,27.05376]
[1779958482549,35.01,73238.128,0.3,-0.3136,0.00013,27.05376]
[1779958482651,35.0,73238.128,0.3,-0.31354,0.00013,27.05144]
[1779958483449,35.0,73238.128,0.3,-0.31354,0.00013,27.05144]
[1779958484247,34.98,73239.63,0.3,-0.31328,0.00013,27.04237]
[1779958485410,34.97,73239.818,0.3,-0.3132,0.00013,27.03938]
[1779958485930,34.97,73239.818,0.3,-0.3132,0.00013,27.03938]
[1779958486623,34.97,73239.818,0.3,-0.3132,0.00013,27.03963]
[1779958486724,34.96,73239.818,0.3,-0.31315,0.00013,27.03759]
[1779958489571,34.96,73239.822,0.3,-0.31316,0.00013,27.03818]
[1779958489807,34.96,73239.822,0.3,-0.31316,0.00013,27.03818]
[1779958490116,34.96,73239.822,0.3,-0.31316,0.00013,27.03818]
[1779958490214,34.96,73239.822,0.3,-0.31316,0.00013,27.03818]
[1779958490564,34.97,73240.064,0.3,-0.31314,0.00013,27.03736]
[1779958490799,34.97,73240.064,0.3,-0.31314,0.00013,27.03736]
[1779958496259,34.98,73242.592,0.3,-0.31286,0.00013,27.02776]
[1779958501264,34.99,73243.078,0.3,-0.31283,0.00013,27.02692]
[1779958506269,34.99,73240.496,0.3,-0.31319,0.00013,27.0395]
[1779958513276,34.99,73240.428,0.3,-0.31322,0.00013,27.04054]
[1779958515441,35.0,73240.428,0.3,-0.31323,0.00013,27.04071]
[1779958515956,35.0,73240.428,0.3,-0.31323,0.00013,27.04071]
[1779958523805,35.0,73239.97,0.3,-0.3133,0.00013,27.04324]
[1779958529292,35.0,73242.588,0.3,-0.31297,0.00013,27.03185]
[1779958530541,35.0,73242.588,0.3,-0.31297,0.00013,27.03196]
[1779958530854,35.0,73242.588,0.3,-0.31297,0.00013,27.03207]
[1779958536299,34.94,73242.184,0.3,-0.31274,0.00013,27.02089]
[1779958542305,34.89,73242.032,0.3,-0.3125,0.00013,27.01178]
[1779958545360,34.86,73242.41,0.3,-0.31234,0.00013,27.00596]
[1779958545749,34.86,73242.41,0.3,-0.31234,0.00013,27.00596]
[1779958545963,34.86,73242.41,0.3,-0.31234,0.00013,27.00596]
[1779958546036,34.87,73242.41,0.3,-0.31236,0.00013,27.00702]
[1779958552001,34.9,73237.836,0.3,-0.3131,0.00013,27.03273]
[1779958552319,34.9,73237.836,0.3,-0.3131,0.00013,27.03273]
[1779958558043,34.91,73234.16,0.3,-0.31367,0.00013,27.05238]
[1779958563078,34.92,73233.89,0.3,-0.31375,0.00013,27.05542]
[1779958568112,34.94,73238.23,0.3,-0.31323,0.00013,27.03773]
[1779958572506,34.95,73239.228,0.3,-0.31314,0.00013,27.03478]
[1779958573148,34.93,73239.228,0.3,-0.31309,0.00013,27.03289]
[1779958578183,34.89,73240.516,0.3,-0.3127,0.00013,27.01878]
[1779958579087,34.89,73240.516,0.3,-0.3127,0.00013,27.01878]
[1779958579190,34.88,73240.516,0.3,-0.31266,0.00013,27.01731]
[1779958581348,34.89,73238.942,0.3,-0.31291,0.00013,27.02603]
[1779958582432,34.87,73238.942,0.3,-0.31284,0.00013,27.02352]
[1779958586239,34.87,73230.146,0.3,-0.314,0.00013,27.06315]
[1779958591354,34.88,73230.342,0.3,-0.31403,0.00013,27.06186]
[1779958597316,34.88,73229.03,0.3,-0.31419,0.00013,27.0674]
[1779958602365,34.82,73225.776,0.3,-0.31436,0.00013,27.07264]
[1779958605561,34.78,73224.348,0.3,-0.31437,0.00013,27.0725]
[1779958605957,34.78,73224.348,0.3,-0.31437,0.00013,27.0725]
[1779958612375,34.7,73216.394,0.3,-0.31505,0.00013,27.09433]
[1779958617380,34.65,73211.892,0.3,-0.31542,0.00013,27.10629]
[1779958620475,34.62,73209.29,0.3,-0.31563,0.00013,27.11317]
[1779958621643,34.61,73208.474,0.3,-0.3157,0.00013,27.11531]
[1779958627391,34.59,73194.164,0.3,-0.31753,0.00014,27.17678]
[1779958632396,34.56,73198.208,0.3,-0.31686,0.00014,27.15402]
[1779958633455,34.55,73197.746,0.3,-0.31688,0.00014,27.1545]
[1779958635517,34.54,73208.388,0.3,-0.31539,0.00013,27.10404]
[1779958636016,34.54,73208.388,0.3,-0.31539,0.00013,27.10404]
[1779958637202,34.53,73208.388,0.3,-0.31536,0.00013,27.10297]
[1779958642405,34.5,73205.066,0.3,-0.31568,0.00014,27.11321]
[1779958647410,34.48,73212.602,0.3,-0.31457,0.00014,27.07526]
[1779958652415,34.47,73213.83,0.3,-0.31432,0.00014,27.06413]
[1779958657420,34.46,73215.022,0.3,-0.3141,0.00014,27.05677]
[1779958663426,34.44,73209.468,0.3,-0.31479,0.00014,27.07989]
[1779958665344,34.44,73209.468,0.3,-0.31479,0.00014,27.07989]
[1779958665961,34.44,73209.434,0.3,-0.31477,0.00014,27.07918]
[1779958671434,34.42,73207.548,0.3,-0.31496,0.00014,27.08545]
[1779958676439,34.41,73206.184,0.3,-0.3151,0.00014,27.09028]
[1779958681266,34.41,73207.26,0.3,-0.31493,0.00014,27.08431]
[1779958686943,34.4,73201.326,0.3,-0.31569,0.00014,27.10983]
[1779958691978,34.38,73195.48,0.3,-0.31639,0.00014,27.13348]
[1779958695370,34.37,73194.204,0.3,-0.31653,0.00014,27.13797]
[1779958696162,34.37,73194.204,0.3,-0.31651,0.00014,27.13728]
[1779958701434,34.35,73192.824,0.3,-0.31662,0.00014,27.1406]
[1779958710478,34.35,73207.666,0.3,-0.31463,0.00014,27.07326]
[1779958710631,34.35,73207.666,0.3,-0.31463,0.00014,27.07326]
[1779958716151,34.36,73215.416,0.3,-0.31361,0.00014,27.03607]
[1779958719021,34.37,73216.514,0.3,-0.31348,0.00014,27.03169]
[1779958722303,34.38,73223.668,0.3,-0.31255,0.00014,27.00007]
[1779958722331,34.38,73223.668,0.3,-0.31257,0.00014,27.00065]
[1779958725427,34.36,73226.026,0.3,-0.31216,0.00014,26.98632]
[1779958725916,34.35,73229.216,0.3,-0.31169,0.00013,26.96989]
[1779958731256,34.31,73228.206,0.3,-0.31161,0.00014,26.96659]
[1779958735856,34.28,73226.196,0.3,-0.31176,0.00014,26.97134]
[1779958736291,34.27,73226.196,0.3,-0.31173,0.00014,26.97019]
[1779958738077,34.28,73224.244,0.3,-0.31202,0.00014,26.98048]
[1779958743341,34.31,73219.112,0.3,-0.31287,0.00014,27.01019]
[1779958744143,34.31,73219.112,0.3,-0.31287,0.00014,27.01019]
[1779958749383,34.34,73224.614,0.3,-0.31227,0.00014,26.98974]
[1779958750466,34.34,73224.614,0.3,-0.31227,0.00014,26.98974]
[1779958755761,34.36,73221.066,0.3,-0.31285,0.00014,27.00998]
[1779958756783,34.37,73220.914,0.3,-0.31288,0.00014,27.01118]
[1779958762473,34.38,73216.51,0.3,-0.31353,0.00014,27.03386]
[1779958767511,34.38,73217.014,0.3,-0.31349,0.00014,27.03255]
[1779958772534,34.39,73213.334,0.3,-0.31399,0.00014,27.0473]
[1779958777539,34.39,73212.12,0.3,-0.31416,0.00014,27.05286]
[1779958783603,34.39,73212.296,0.3,-0.31413,0.00014,27.05208]
[1779958784108,34.39,73212.296,0.3,-0.31413,0.00014,27.05208]
[1779958785549,34.39,73221.252,0.3,-0.31293,0.00014,27.01082]
[1779958785589,34.39,73221.252,0.3,-0.31293,0.00014,27.01082]
[1779958785906,34.39,73221.252,0.3,-0.31293,0.00014,27.01082]
[1779958787514,34.38,73221.252,0.3,-0.3129,0.00014,27.00984]
[1779958792556,34.4,73222.936,0.3,-0.31273,0.00014,27.00408]
[1779958797561,34.41,73223.966,0.3,-0.31264,0.00013,27.00094]
[1779958800975,34.41,73224.364,0.3,-0.31261,0.00013,27.00004]
[1779958801901,34.41,73225.164,0.3,-0.31251,0.00013,26.99664]
[1779958807571,34.42,73222.99,0.3,-0.31284,0.00013,27.008]
[1779958808548,34.42,73222.99,0.3,-0.31284,0.00013,27.008]
[1779958812266,34.42,73220.732,0.3,-0.31315,0.00014,27.01892]
[1779958814578,34.42,73209.606,0.3,-0.31464,0.00014,27.06975]
[1779958815711,34.4,73209.344,0.3,-0.31457,0.00014,27.06706]
[1779958816179,34.4,73209.344,0.3,-0.31457,0.00014,27.06706]
[1779958816580,34.38,73218.89,0.3,-0.31318,0.00014,27.01936]
[1779958817095,34.38,73218.89,0.3,-0.31318,0.00014,27.01936]
[1779958819167,34.34,73222.076,0.3,-0.31258,0.00014,26.99791]
[1779958819187,34.34,73222.076,0.3,-0.31258,0.00014,26.99791]
[1779958819442,34.34,73222.076,0.3,-0.31258,0.00014,26.99791]
[1779958821219,34.32,73222.076,0.3,-0.31249,0.00014,26.99477]
[1779958821238,34.32,73222.076,0.3,-0.31249,0.00014,26.99477]
[1779958821268,34.32,73222.076,0.3,-0.31249,0.00014,26.99477]
[1779958822211,34.24,73222.076,0.3,-0.31214,0.00014,26.98154]
[1779958823084,34.22,73222.076,0.3,-0.31201,0.00014,26.97664]
[1779958823673,34.18,73226.446,0.3,-0.31126,0.00014,26.95019]
[1779958824166,34.18,73226.446,0.3,-0.31126,0.00014,26.95019]
[1779958828593,34.02,73236.73,0.3,-0.30907,0.00014,26.87147]
[1779958831612,33.93,73237.426,0.3,-0.30855,0.00014,26.84931]
[1779958837602,33.77,73236.98,0.3,-0.30784,0.00014,26.82223]
[1779958842607,33.65,73238.106,0.3,-0.30711,0.00014,26.79461]
[1779958845410,33.61,73237.776,0.3,-0.30694,0.00014,26.78797]
[1779958845424,33.61,73237.776,0.3,-0.30694,0.00014,26.78797]
[1779958845948,33.59,73237.776,0.3,-0.30684,0.00014,26.78394]
[1779958851616,33.47,73239.35,0.3,-0.30603,0.00014,26.75356]
[1779958857140,33.37,73241.13,0.3,-0.30529,0.00014,26.72524]
[1779958860161,33.32,73228.93,0.3,-0.30671,0.00014,26.77588]
[1779958865196,33.23,73230.278,0.3,-0.30611,0.00014,26.75332]
[1779958870231,33.21,73225.076,0.3,-0.30673,0.00014,26.77506]
[1779958871830,33.21,73222.734,0.3,-0.30704,0.00014,26.78638]
[1779958872607,33.21,73222.734,0.3,-0.30704,0.00014,26.78638]
[1779958873938,33.21,73222.724,0.5,-0.30703,0.00014,26.78577]
[1779958874143,33.21,73222.724,0.5,-0.30703,0.00014,26.78577]
[1779958875384,33.21,73222.724,0.5,-0.30702,0.00014,26.78545]
[1779958876186,33.2,73222.724,0.5,-0.30701,0.00014,26.78525]
[1779958877279,33.2,73210.742,0.5,-0.30866,0.00014,26.84395]
[1779958882315,33.2,73212.972,0.5,-0.30832,0.00014,26.83187]
[1779958886888,33.19,73217.642,0.5,-0.30765,0.00014,26.80794]
[1779958889354,33.19,73218.806,0.5,-0.30748,0.00014,26.80182]
[1779958890399,33.19,73218.806,0.5,-0.30748,0.00014,26.80165]
[1779958891335,33.19,73225.048,0.5,-0.30661,0.00014,26.77046]
[1779958891476,33.19,73225.048,0.5,-0.30661,0.00014,26.77046]
[1779958893663,33.18,73225.294,0.5,-0.30653,0.00014,26.76532]
[1779958894452,33.18,73225.294,0.5,-0.30653,0.00014,26.76532]
[1779958894915,33.18,73225.294,0.5,-0.30653,0.00014,26.76515]
[1779958895026,33.18,73225.294,0.5,-0.30653,0.00014,26.76515]
[1779958895526,33.18,73225.294,0.5,-0.30653,0.00014,26.76515]
[1779958895530,33.18,73225.294,0.5,-0.30653,0.00014,26.76515]
[1779958895553,33.18,73225.294,0.5,-0.30653,0.00014,26.76515]
[1779958896828,33.18,73225.294,0.5,-0.30652,0.00014,26.76466]
[1779958902153,33.17,73230.486,0.5,-0.30576,0.00014,26.73718]
[1779958905693,33.16,73230.018,0.5,-0.30579,0.00014,26.7383]
[1779958905874,33.16,73230.018,0.5,-0.30579,0.00014,26.7383]
[1779958912677,33.15,73230.846,0.5,-0.30562,0.00014,26.73206]
[1779958918571,33.14,73234.764,0.5,-0.30503,0.00014,26.71067]
[1779958919454,33.14,73234.764,0.5,-0.30503,0.00014,26.71067]
[1779958924614,33.14,73239.008,0.5,-0.3044,0.00014,26.68772]
[1779958929650,33.13,73239.424,0.5,-0.30431,0.00014,26.68435]
[1779958934685,33.12,73241.196,0.5,-0.30404,0.00014,26.67417]
[1779958935592,33.12,73241.196,0.5,-0.30404,0.00014,26.67417]
[1779958935859,33.12,73241.196,0.5,-0.30403,0.00014,26.67392]
[1779958937702,33.12,73232.25,0.5,-0.30526,0.00014,26.71845]
[1779958941636,33.12,73230.786,0.5,-0.30544,0.00014,26.72495]
[1779958943347,33.11,73232.838,0.5,-0.30514,0.00014,26.71409]
[1779958943644,33.11,73232.838,0.5,-0.30514,0.00014,26.71409]
[1779958944856,33.11,73233.526,0.5,-0.30503,0.00014,26.7101]
[1779958950715,33.1,73233.764,0.5,-0.30495,0.00014,26.70729]
[1779958955720,33.09,73234.096,0.5,-0.30486,0.00014,26.70139]
[1779958960725,33.09,73234.18,0.5,-0.30481,0.00014,26.69966]
[1779958965349,33.08,73233.642,0.5,-0.30486,0.00014,26.70134]
[1779958966035,33.08,73233.642,0.5,-0.30486,0.00014,26.70108]
[1779958967274,33.08,73233.01,0.5,-0.30494,0.00014,26.704]
[1779958970398,33.08,73238.178,0.5,-0.3042,0.00014,26.67718]
[1779958975740,33.07,73236.454,0.5,-0.3044,0.00014,26.68446]
[1779958979083,33.07,73236.828,0.5,-0.30434,0.00014,26.68208]
[1779958984749,33.06,73239.912,0.5,-0.30387,0.00014,26.66487]
[1779958989754,33.05,73242.932,0.5,-0.30342,0.00014,26.64852]
[1779958993273,33.05,73247.626,0.5,-0.30276,0.00014,26.62407]
[1779958995651,33.05,73246.456,0.5,-0.30291,0.00014,26.62959]
[1779958996441,33.05,73246.456,0.5,-0.3029,0.00014,26.62934]
[1779959000765,33.02,73255.72,0.5,-0.3015,0.00014,26.5772]
[1779959002379,33.02,73256.412,0.5,-0.3014,0.00014,26.57346]
[1779959002785,33.02,73256.412,0.5,-0.30139,0.00014,26.57328]
[1779959003017,33.02,73256.412,0.5,-0.30139,0.00014,26.57328]
[1779959003768,33.02,73258.616,0.5,-0.30108,0.00014,26.56174]
[1779959006419,33.02,73263.128,0.5,-0.30045,0.00014,26.53813]
[1779959010071,33.0,73265.06,0.5,-0.30008,0.00014,26.52391]
[1779959015780,32.98,73267.776,0.5,-0.29962,0.00014,26.50421]
[1779959020785,32.97,73273.168,0.5,-0.29882,0.00014,26.4742]
[1779959025921,32.97,73274.77,0.5,-0.29856,0.00014,26.46408]
[1779959031358,32.96,73276.124,0.5,-0.29835,0.00014,26.45634]
[1779959036393,32.96,73269.494,0.5,-0.29925,0.00014,26.49006]
[1779959041428,32.96,73269.576,0.5,-0.29922,0.00014,26.48888]
[1779959046464,32.95,73270.21,0.5,-0.29911,0.00014,26.48477]
[1779959051499,32.95,73267.278,0.5,-0.2995,0.00014,26.49919]
[1779959056534,32.94,73264.698,0.5,-0.29983,0.00014,26.51174]
[1779959061569,32.94,73262.82,0.5,-0.30007,0.00014,26.52057]
[1779959066604,32.94,73261.804,0.5,-0.30019,0.00014,26.52493]
[1779959071641,32.93,73258.916,0.5,-0.30055,0.00014,26.53597]
[1779959076676,32.93,73259.034,0.5,-0.30051,0.00014,26.53443]
[1779959077006,32.93,73259.034,0.5,-0.30051,0.00014,26.53443]
[1779959082718,32.92,73257.962,0.5,-0.30063,0.00014,26.53882]
[1779959084960,32.92,73258.088,0.5,-0.3006,0.00014,26.53779]
[1779959086181,32.92,73258.088,0.5,-0.3006,0.00014,26.53762]
[1779959091781,32.91,73259.012,0.5,-0.30044,0.00014,26.53176]
[1779959096816,32.91,73260.12,0.5,-0.30027,0.00014,26.52516]
[1779959101853,32.9,73259.708,0.5,-0.3003,0.00014,26.52642]
[1779959104868,32.9,73271.602,0.5,-0.29865,0.00014,26.46426]
[1779959106247,32.9,73272.19,0.5,-0.29856,0.00014,26.46108]
[1779959107265,32.9,73272.19,0.5,-0.29856,0.00014,26.46097]
[1779959111325,32.9,73282.496,0.5,-0.29713,0.00014,26.40678]
[1779959115338,32.9,73282.548,0.5,-0.29712,0.00014,26.40626]
[1779959115852,32.9,73282.548,0.5,-0.29712,0.00014,26.40626]
[1779959122885,32.9,73284.524,0.5,-0.29683,0.00014,26.39544]
[1779959123433,32.9,73284.524,0.5,-0.29683,0.00014,26.39544]
[1779959126605,32.9,73283.374,0.5,-0.29699,0.00014,26.4013]
[1779959131894,32.89,73282.124,0.5,-0.29713,0.00014,26.40451]
[1779959136899,32.89,73280.096,0.5,-0.2974,0.00014,26.4148]
[1779959139660,32.89,73283.25,0.5,-0.29697,0.00014,26.39813]
[1779959144907,32.89,73287.81,0.5,-0.29633,0.00014,26.37394]
[1779959145473,32.89,73287.81,0.5,-0.29633,0.00014,26.37394]
[1779959145863,32.89,73287.81,0.5,-0.29633,0.00014,26.37394]
[1779959155002,32.89,73286.148,0.5,-0.29655,0.00014,26.38234]
[1779959156697,32.89,73285.914,0.5,-0.29658,0.00014,26.38349]
[1779959159802,32.89,73278.41,0.5,-0.29761,0.00014,26.4227]
[1779959164938,32.88,73266.2,0.5,-0.29929,0.00014,26.48577]
[1779959169943,32.88,73256.174,0.5,-0.30066,0.00014,26.53698]
[1779959171878,32.88,73256.174,0.5,-0.30066,0.00014,26.53698]
[1779959171885,32.88,73256.174,0.5,-0.30066,0.00014,26.53698]
[1779959172067,32.88,73255.456,0.5,-0.30075,0.00014,26.54033]
[1779959173825,32.88,73255.564,0.5,-0.30073,0.00014,26.53959]
[1779959175261,32.88,73253.722,0.5,-0.30098,0.00014,26.54872]
[1779959175415,32.88,73253.722,0.5,-0.30098,0.00014,26.54872]
[1779959175903,32.88,73253.722,0.5,-0.30098,0.00014,26.54872]
[1779959175949,32.88,73244.31,0.5,-0.30228,0.00014,26.59695]
[1779959176996,32.87,73243.692,0.5,-0.30236,0.00014,26.59989]
[1779959178890,32.87,73243.46,0.5,-0.30239,0.00014,26.60085]
[1779959178984,32.87,73243.558,0.5,-0.30237,0.00014,26.60011]
[1779959182956,32.87,73267.104,0.5,-0.29908,0.00014,26.47767]
[1779959184136,32.87,73266.166,0.5,-0.2992,0.00014,26.48242]
[1779959186577,32.87,73268.766,0.5,-0.29884,0.00014,26.46864]
[1779959186814,32.87,73268.766,0.5,-0.29884,0.00014,26.46864]
[1779959187962,32.87,73280.226,0.5,-0.29725,0.00014,26.40858]
[1779959192972,32.87,73287.932,0.5,-0.29617,0.00014,26.36498]
[1779959198588,32.86,73285.276,0.5,-0.29653,0.00014,26.37879]
[1779959200051,32.86,73284.848,0.5,-0.29659,0.00014,26.38101]
[1779959200117,32.86,73284.848,0.5,-0.29659,0.00014,26.38101]
[1779959205856,32.86,73282.338,0.5,-0.29693,0.00014,26.39397]
[1779959205860,32.86,73282.338,0.5,-0.29693,0.00014,26.39397]
[1779959206031,32.86,73282.338,0.5,-0.29693,0.00014,26.39393]
[1779959211679,32.86,73283.114,0.5,-0.29681,0.00014,26.38958]
[1779959214005,32.86,73283.16,0.5,-0.29681,0.00014,26.38925]
[1779959216714,32.86,73268.146,0.5,-0.29888,0.00014,26.46759]
[1779959218600,32.86,73270.508,0.5,-0.29855,0.00014,26.45518]
[1779959221732,32.86,73277.656,0.5,-0.29755,0.00014,26.41758]
[1779959226790,32.86,73280.404,0.5,-0.29716,0.00014,26.40284]
[1779959231825,32.86,73279.51,0.5,-0.29728,0.00014,26.40724]
[1779959235510,32.86,73278.922,0.5,-0.29736,0.00014,26.41015]
[1779959236170,32.85,73278.922,0.5,-0.29736,0.00014,26.41009]
[1779959241769,32.85,73280.362,0.5,-0.29715,0.00014,26.40227]
[1779959245026,32.85,73269.844,0.5,-0.2986,0.00014,26.457]
[1779959248952,32.85,73256.738,0.5,-0.3004,0.00014,26.52459]
[1779959253987,32.84,73252.52,0.5,-0.30095,0.00014,26.54261]
[1779959259022,32.84,73255.29,0.5,-0.30054,0.00014,26.52743]
[1779959264045,32.84,73256.84,0.5,-0.30031,0.00014,26.5186]
[1779959265366,32.84,73256.364,0.5,-0.30037,0.00014,26.52091]
[1779959266083,32.84,73253.634,0.5,-0.30075,0.00014,26.53487]
[1779959270404,32.83,73258.44,0.5,-0.30006,0.00014,26.50937]
[1779959276057,32.83,73253.734,0.5,-0.30069,0.00014,26.53282]
[1779959277633,32.83,73253.238,0.5,-0.30076,0.00014,26.53522]
[1779959277637,32.83,73253.238,0.5,-0.30076,0.00014,26.53522]
[1779959283064,32.82,73246.404,0.5,-0.30168,0.00014,26.56946]
[1779959283191,32.82,73246.404,0.5,-0.30168,0.00014,26.56946]
[1779959285022,32.82,73246.718,0.5,-0.30163,0.00014,26.56764]
[1779959290072,32.82,73248.73,0.5,-0.30133,0.00014,26.55613]
[1779959290403,32.82,73248.73,0.5,-0.30133,0.00014,26.55613]
[1779959290510,32.82,73248.73,0.5,-0.30133,0.00014,26.55613]
[1779959290567,32.82,73248.73,0.5,-0.30133,0.00014,26.55613]
[1779959291073,32.81,73238.506,0.5,-0.30275,0.00014,26.60854]
[1779959295286,32.81,73237.354,0.5,-0.30289,0.00014,26.61398]
[1779959296002,32.81,73237.354,0.5,-0.30289,0.00014,26.61398]
[1779959302084,32.81,73235.084,0.5,-0.30318,0.00014,26.62444]
[1779959307089,32.8,73236.35,0.5,-0.30299,0.00014,26.61732]
[1779959312094,32.8,73234.246,0.5,-0.30326,0.00014,26.62474]
[1779959317126,32.8,73230.914,0.5,-0.30371,0.00014,26.64148]
[1779959320464,32.8,73229.234,0.5,-0.30394,0.00014,26.64951]
[1779959321130,32.8,73228.802,0.5,-0.30399,0.00014,26.65146]
[1779959325698,32.79,73224.694,0.5,-0.30454,0.00014,26.67146]
[1779959325778,32.79,73224.694,0.5,-0.30454,0.00014,26.67146]
[1779959332142,32.78,73225.62,0.5,-0.30437,0.00014,26.66511]
[1779959338148,32.78,73225.878,0.5,-0.3043,0.00014,26.66243]
[1779959343153,32.77,73226.304,0.5,-0.30421,0.00014,26.65914]
[1779959348158,32.76,73228.952,0.5,-0.30381,0.00014,26.64456]
[1779959350669,32.76,73237.568,0.5,-0.30259,0.00014,26.59984]
[1779959355509,32.76,73237.942,0.5,-0.30252,0.00014,26.59729]
[1779959355770,32.76,73237.942,0.5,-0.30252,0.00014,26.59729]
[1779959361746,32.75,73236.63,0.5,-0.30268,0.00014,26.60296]
[1779959366781,32.75,73234.358,0.5,-0.30298,0.00014,26.61373]
[1779959371816,32.74,73236.306,0.5,-0.30267,0.00014,26.59994]
[1779959376851,32.74,73235.534,0.5,-0.30275,0.00014,26.60306]
[1779959381886,32.74,73229.81,0.5,-0.30353,0.00014,26.63149]
[1779959385452,32.73,73230.118,0.5,-0.30347,0.00014,26.62934]
[1779959386034,32.73,73230.118,0.5,-0.30347,0.00014,26.62934]
[1779959391956,32.73,73230.166,0.5,-0.30343,0.00014,26.62779]
[1779959396996,32.72,73223.658,0.5,-0.30432,0.00014,26.66013]
[1779959402039,32.72,73225.136,0.5,-0.30409,0.00014,26.65154]
[1779959407074,32.71,73225.432,0.5,-0.30402,0.00014,26.64903]
[1779959407378,32.71,73225.432,0.5,-0.30402,0.00014,26.64903]
[1779959409218,32.71,73216.092,0.5,-0.30532,0.00014,26.69625]
[1779959410952,32.71,73216.092,0.5,-0.30531,0.00014,26.69601]
[1779959411163,32.71,73216.092,0.5,-0.30531,0.00014,26.69601]
[1779959411708,32.71,73214.252,0.5,-0.30557,0.00014,26.70512]
[1779959414124,32.7,73196.566,0.5,-0.30803,0.00014,26.79364]
[1779959415608,32.7,73199.018,0.5,-0.30768,0.00014,26.78099]
[1779959415666,32.7,73199.018,0.5,-0.30768,0.00014,26.78099]
[1779959415801,32.7,73199.018,0.5,-0.30768,0.00014,26.78099]
[1779959417314,32.7,73199.018,0.5,-0.30766,0.00014,26.78037]
[1779959417417,32.7,73199.018,0.5,-0.30766,0.00014,26.78037]
[1779959421288,32.69,73193.682,0.5,-0.30838,0.00014,26.80595]
[1779959422770,32.69,73193.466,0.5,-0.30841,0.00014,26.8067]
[1779959428228,32.68,73191.1,0.5,-0.30869,0.00014,26.8166]
[1779959428422,32.68,73191.1,0.5,-0.30869,0.00014,26.8166]
[1779959431081,32.67,73185.374,0.5,-0.30948,0.00014,26.84459]
[1779959431734,32.67,73185.374,0.5,-0.30946,0.00014,26.84133]
[1779959432607,32.67,73185.374,0.5,-0.30945,0.00014,26.84117]
[1779959433241,32.67,73176.094,0.5,-0.31076,0.00014,26.88704]
[1779959434924,32.67,73176.056,0.5,-0.31076,0.00014,26.88706]
[1779959435553,32.67,73176.056,0.5,-0.31076,0.00014,26.88689]
[1779959436067,32.67,73176.056,0.5,-0.31076,0.00014,26.88689]
[1779959436170,32.67,73176.056,0.5,-0.31076,0.00014,26.88689]
[1779959436238,32.67,73176.056,0.5,-0.31076,0.00014,26.88689]
[1779959436244,32.67,73169.922,0.5,-0.31162,0.00014,26.91712]
[1779959436330,32.67,73169.922,0.5,-0.31162,0.00014,26.91712]
[1779959439228,32.67,73164.004,0.5,-0.31247,0.00014,26.94643]
[1779959444252,32.67,73160.858,0.5,-0.31292,0.00014,26.96206]
[1779959445638,32.67,73160.164,0.5,-0.31302,0.00014,26.96549]
[1779959446287,32.67,73160.076,0.5,-0.31303,0.00014,26.96594]
[1779959447812,32.67,73160.404,0.5,-0.31299,0.00014,26.96434]
[1779959450258,32.67,73169.26,0.5,-0.31173,0.00014,26.92077]
[1779959453385,32.67,73168.16,0.5,-0.31189,0.00014,26.92637]
[1779959458363,32.67,73165.972,0.5,-0.31221,0.00014,26.93739]
[1779959464272,32.67,73164.624,0.5,-0.3124,0.00014,26.94424]
[1779959467424,32.67,73164.87,0.5,-0.31237,0.00014,26.94313]
[1779959470571,32.67,73172.48,0.5,-0.31129,0.00014,26.9057]
[1779959473397,32.67,73166.984,0.5,-0.31208,0.00014,26.93304]
[1779959475459,32.68,73164.856,0.5,-0.31238,0.00014,26.94361]
[1779959476147,32.68,73164.856,0.5,-0.31238,0.00014,26.94361]
[1779959480915,32.68,73164.146,0.5,-0.31249,0.00014,26.94726]
[1779959486295,32.68,73156.186,0.5,-0.31362,0.00014,26.98641]
[1779959491299,32.68,73154.638,0.5,-0.31383,0.00014,26.99105]
[1779959496304,32.68,73158.12,0.5,-0.31333,0.00014,26.97397]
[1779959501309,32.68,73160.344,0.5,-0.31302,0.00014,26.96309]
[1779959504106,32.68,73160.9,0.5,-0.31294,0.00014,26.96039]
[1779959505006,32.68,73160.9,0.5,-0.31294,0.00014,26.96041]
[1779959505242,32.68,73160.9,0.5,-0.31294,0.00014,26.96041]
[1779959505897,32.68,73167.494,0.5,-0.312,0.00014,26.92796]
[1779959506780,32.68,73167.494,0.5,-0.312,0.00014,26.92806]
[1779959506893,32.68,73167.494,0.5,-0.312,0.00014,26.92806]
[1779959507841,32.68,73167.494,0.5,-0.31201,0.00014,26.92815]
[1779959507908,32.68,73167.494,0.5,-0.31201,0.00014,26.92815]
[1779959508437,32.68,73167.494,0.5,-0.31201,0.00014,26.92824]
[1779959509811,32.68,73178.23,0.5,-0.31049,0.00014,26.8752]
[1779959514846,32.68,73179.432,0.5,-0.31033,0.00014,26.86968]
[1779959519881,32.68,73178.528,0.5,-0.31047,0.00014,26.87465]
[1779959524916,32.69,73178.472,0.5,-0.31049,0.00014,26.8754]
[1779959529069,32.69,73179.382,0.5,-0.31037,0.00014,26.87116]
[1779959531966,32.69,73189.718,0.5,-0.30892,0.00014,26.82003]
[1779959535605,32.69,73189.722,0.5,-0.30893,0.00014,26.82044]
[1779959535965,32.69,73189.722,0.5,-0.30893,0.00014,26.82044]
[1779959538780,32.69,73188.454,0.5,-0.30912,0.00014,26.82719]
[1779959539018,32.7,73188.454,0.5,-0.30912,0.00014,26.82732]
[1779959540479,32.7,73188.018,0.5,-0.30919,0.00014,26.8296]
[1779959546067,32.7,73185.704,0.5,-0.30953,0.00014,26.8417]
[1779959551103,32.7,73187.302,0.5,-0.3093,0.00014,26.83122]
[1779959556138,32.7,73184.694,0.5,-0.30968,0.00014,26.84463]
[1779959561173,32.71,73185.406,0.5,-0.30959,0.00014,26.84147]
[1779959566208,32.71,73184.902,0.5,-0.30967,0.00014,26.84438]
[1779959572258,32.71,73189.494,0.5,-0.30903,0.00014,26.822]
[1779959577293,32.71,73191.212,0.5,-0.3088,0.00014,26.8139]
[1779959582328,32.72,73192.056,0.5,-0.3087,0.00014,26.81021]
[1779959587363,32.72,73193.438,0.5,-0.30852,0.00014,26.80383]
[1779959592400,32.72,73194.506,0.5,-0.30838,0.00014,26.79903]
[1779959597435,32.72,73194.77,0.5,-0.30836,0.00014,26.79828]
[1779959597487,32.72,73194.77,0.5,-0.30836,0.00014,26.79828]
[1779959600459,32.72,73204.08,0.5,-0.30704,0.00014,26.75118]
[1779959605464,32.72,73206.688,0.5,-0.30666,0.00014,26.73772]
[1779959605469,32.72,73206.688,0.5,-0.30666,0.00014,26.73772]
[1779959608391,32.72,73207.622,0.5,-0.30653,0.00014,26.73289]
[1779959613463,32.72,73207.578,0.5,-0.30654,0.00014,26.73087]
[1779959614019,32.73,73206.57,0.5,-0.30668,0.00014,26.73614]
[1779959614705,32.73,73206.57,0.5,-0.30668,0.00014,26.73607]
[1779959620479,32.72,73203.758,0.5,-0.30707,0.00014,26.74987]
[1779959625484,32.72,73202.908,0.5,-0.30718,0.00014,26.75383]
[1779959625684,32.72,73202.908,0.5,-0.30718,0.00014,26.75383]
[1779959626156,32.72,73202.908,0.5,-0.30718,0.00014,26.75383]
[1779959635046,32.72,73202.12,0.5,-0.30728,0.00014,26.7574]
[1779959639190,32.72,73201.616,0.5,-0.30734,0.00014,26.75966]
[1779959639829,32.72,73201.616,0.5,-0.30734,0.00014,26.75959]
[1779959639915,32.72,73201.616,0.5,-0.30734,0.00014,26.75951]
[1779959642694,32.72,73193.858,0.5,-0.30844,0.00014,26.79885]
[1779959642957,32.72,73193.858,0.5,-0.30845,0.00014,26.79896]
[1779959648509,32.72,73198.072,0.5,-0.30787,0.00014,26.77844]
[1779959651107,32.72,73198.072,0.5,-0.30787,0.00014,26.77857]
[1779959651405,32.72,73198.072,0.5,-0.30788,0.00014,26.77884]
[1779959655568,32.73,73194.642,0.5,-0.30838,0.00014,26.7967]
[1779959656014,32.73,73194.642,0.5,-0.30838,0.00014,26.7967]
[1779959662524,32.73,73196.064,0.5,-0.30821,0.00014,26.79066]
[1779959667529,32.74,73196.996,0.5,-0.3081,0.00014,26.78676]
[1779959672533,32.74,73200.848,0.5,-0.30756,0.00014,26.76536]
[1779959672598,32.74,73200.848,0.5,-0.30756,0.00014,26.76536]
[1779959673534,32.74,73202.54,0.5,-0.30733,0.00014,26.75699]
[1779959676180,32.74,73202.174,0.5,-0.30739,0.00014,26.75912]
[1779959682033,32.74,73206.73,0.5,-0.30674,0.00014,26.73591]
[1779959685063,32.74,73204.878,0.5,-0.307,0.00014,26.74512]
[1779959685340,32.74,73204.878,0.5,-0.307,0.00014,26.74512]
[1779959685401,32.74,73204.878,0.5,-0.30699,0.00014,26.74505]
[1779959686054,32.74,73204.878,0.5,-0.30699,0.00014,26.74505]
[1779959686061,32.74,73204.878,0.5,-0.307,0.00014,26.74524]
[1779959690784,32.74,73200.342,0.5,-0.30763,0.00014,26.76775]
[1779959690806,32.74,73200.342,0.5,-0.30763,0.00014,26.76775]
[1779959692317,32.74,73200.342,0.5,-0.30763,0.00014,26.76766]
[1779959692418,32.74,73200.342,0.5,-0.30762,0.00014,26.76758]
[1779959695959,32.74,73200.882,0.5,-0.30756,0.00014,26.76539]
[1779959696765,32.74,73200.882,0.5,-0.30757,0.00014,26.76557]
[1779959702173,32.75,73203.996,0.5,-0.30716,0.00014,26.75099]
[1779959704977,32.75,73200.766,0.5,-0.30762,0.00014,26.7676]
[1779959705194,32.75,73200.766,0.5,-0.30763,0.00014,26.76779]
[1779959705733,32.75,73200.766,0.5,-0.30763,0.00014,26.76779]
[1779959705898,32.75,73200.766,0.5,-0.30763,0.00014,26.76779]
[1779959707032,32.75,73200.766,0.5,-0.30763,0.00014,26.76793]
[1779959707132,32.75,73200.766,0.5,-0.30763,0.00014,26.76793]
[1779959707719,32.75,73200.766,0.5,-0.30763,0.00014,26.76788]
[1779959707724,32.75,73200.766,0.5,-0.30763,0.00014,26.76788]
[1779959709440,32.75,73200.766,0.5,-0.30763,0.00014,26.76785]
[1779959709654,32.75,73200.766,0.5,-0.30763,0.00014,26.76781]
[1779959709807,32.75,73200.766,0.5,-0.30763,0.00014,26.76781]
[1779959709846,32.75,73200.766,0.5,-0.30763,0.00014,26.76781]
[1779959709853,32.75,73200.766,0.5,-0.30763,0.00014,26.76781]
[1779959710478,32.75,73200.766,0.5,-0.30763,0.00014,26.76781]
[1779959710543,32.75,73200.766,0.5,-0.30763,0.00014,26.76781]
[1779959710571,32.75,73212.532,0.5,-0.30597,0.00014,26.70837]
[1779959712243,32.75,73203.038,0.5,-0.30731,0.00014,26.75668]
[1779959713302,32.75,73203.038,0.5,-0.30731,0.00014,26.75668]
[1779959713362,32.76,73203.038,0.5,-0.30732,0.00014,26.75684]
[1779959719292,32.76,73202.112,0.5,-0.30747,0.00014,26.76217]
[1779959724327,32.76,73201.276,0.5,-0.3076,0.00014,26.76692]
[1779959728568,32.76,73194.758,0.5,-0.30852,0.00014,26.79986]
[1779959733711,32.77,73198.602,0.5,-0.30798,0.00014,26.77818]
[1779959739432,32.77,73197.238,0.5,-0.30819,0.00014,26.78569]
[1779959743450,32.77,73197.912,0.5,-0.3081,0.00014,26.78265]
[1779959748497,32.77,73199.048,0.5,-0.30796,0.00014,26.77768]
[1779959753532,32.78,73198.848,0.5,-0.30801,0.00014,26.77927]
[1779959756099,32.78,73198.858,0.5,-0.30801,0.00014,26.77945]
[1779959756221,32.78,73198.858,0.5,-0.30801,0.00014,26.77945]
[1779959758888,32.78,73199.048,0.5,-0.30798,0.00014,26.77841]
[1779959759574,32.78,73199.048,0.5,-0.30798,0.00014,26.7783]
[1779959764609,32.78,73199.526,0.5,-0.30793,0.00014,26.77668]
[1779959772639,32.79,73198.18,0.5,-0.30815,0.00014,26.78464]
[1779959775734,32.79,73198.778,0.5,-0.30808,0.00014,26.78194]
[1779959775888,32.79,73198.778,0.5,-0.30808,0.00014,26.78194]
[1779959784651,32.8,73194.884,0.5,-0.30866,0.00014,26.80285]
[1779959789657,32.8,73195.96,0.5,-0.30853,0.00014,26.79812]
[1779959790344,32.8,73195.96,0.5,-0.30853,0.00014,26.79812]
[1779959790444,32.8,73195.96,0.5,-0.30853,0.00014,26.79825]
[1779959792671,32.8,73199.004,0.5,-0.30808,0.00014,26.77987]
[1779959793662,32.8,73199.19,0.5,-0.30806,0.00014,26.77909]
[1779959798667,32.8,73197.816,0.5,-0.30827,0.00014,26.7867]
[1779959803673,32.81,73195.508,0.5,-0.30862,0.00014,26.7989]
[1779959805647,32.81,73195.838,0.5,-0.30857,0.00014,26.79738]
[1779959805967,32.81,73195.766,0.5,-0.30859,0.00014,26.79787]
[1779959811681,32.81,73194.726,0.5,-0.30875,0.00014,26.8038]
[1779959816686,32.82,73195.276,0.5,-0.30869,0.00014,26.80167]
[1779959817146,32.82,73195.276,0.5,-0.30869,0.00014,26.80167]
[1779959817247,32.82,73195.276,0.5,-0.30869,0.00014,26.8018]
[1779959820797,32.82,73198.584,0.5,-0.30824,0.00014,26.78555]
[1779959826696,32.82,73199.408,0.5,-0.3081,0.00014,26.7807]
[1779959831701,32.81,73199.786,0.5,-0.30803,0.00014,26.77823]
[1779959832434,32.81,73199.786,0.5,-0.30803,0.00014,26.77823]
[1779959832693,32.81,73199.786,0.5,-0.30803,0.00014,26.77823]
[1779959832809,32.81,73199.878,0.5,-0.30802,0.00014,26.77766]
[1779959832947,32.81,73199.878,0.5,-0.30802,0.00014,26.77766]
[1779959834705,32.81,73211.798,0.5,-0.30633,0.00014,26.71752]
[1779959835590,32.81,73211.798,0.5,-0.30633,0.00014,26.71752]
[1779959835600,32.81,73211.798,0.5,-0.30633,0.00014,26.71752]
[1779959835778,32.81,73211.798,0.5,-0.30633,0.00014,26.71747]
[1779959835780,32.81,73211.798,0.5,-0.30633,0.00014,26.71747]
[1779959842151,32.81,73213.99,0.5,-0.30602,0.00014,26.70604]
[1779959842896,32.81,73213.99,0.5,-0.30602,0.00014,26.70604]
[1779959843714,32.81,73214.208,0.5,-0.30598,0.00014,26.70462]
[1779959847891,32.8,73222.632,0.5,-0.30477,0.00014,26.66075]
[1779959852948,32.79,73223.748,0.5,-0.30456,0.00014,26.65078]
[1779959853724,32.79,73221.386,0.5,-0.30488,0.00014,26.66256]
[1779959857222,32.79,73221.156,0.5,-0.3049,0.00014,26.66301]
[1779959857268,32.79,73221.156,0.5,-0.3049,0.00014,26.66301]
[1779959861499,32.78,73213.882,0.5,-0.30589,0.00014,26.69891]
[1779959865570,32.78,73213.924,0.5,-0.30586,0.00014,26.69762]
[1779959865577,32.78,73213.924,0.5,-0.30586,0.00014,26.69762]
[1779959866383,32.78,73213.924,0.5,-0.30585,0.00014,26.69735]
[1779959866809,32.78,73213.924,0.5,-0.30585,0.00014,26.69709]
[1779959869983,32.77,73213.858,0.5,-0.30583,0.00014,26.69662]
[1779959875382,32.76,73213.712,0.5,-0.30581,0.00014,26.69578]
[1779959880417,32.76,73214.756,0.5,-0.30563,0.00014,26.6892]
[1779959883783,32.75,73222.186,0.5,-0.30457,0.00014,26.65071]
[1779959883981,32.75,73222.186,0.5,-0.30457,0.00014,26.65071]
[1779959889267,32.75,73223.994,0.5,-0.30429,0.00014,26.64041]
[1779959894515,32.74,73223.246,0.5,-0.30436,0.00014,26.64294]
[1779959895458,32.74,73223.246,0.5,-0.30436,0.00014,26.64294]
[1779959896014,32.74,73223.246,0.5,-0.30436,0.00014,26.64272]
[1779959901566,32.73,73222.836,0.5,-0.30438,0.00014,26.64353]
[1779959906600,32.73,73223.992,0.5,-0.30419,0.00014,26.63659]
[1779959911635,32.72,73223.262,0.5,-0.30425,0.00014,26.63637]
[1779959912321,32.72,73223.262,0.5,-0.30425,0.00014,26.63637]
[1779959912643,32.72,73223.262,0.5,-0.30425,0.00014,26.63616]
[1779959915664,32.72,73237.378,0.5,-0.30225,0.00014,26.56305]
[1779959920698,32.72,73237.972,0.5,-0.30216,0.00014,26.55952]
[1779959924862,32.72,73238.38,0.5,-0.30209,0.00014,26.55692]
[1779959925693,32.72,73238.38,0.5,-0.30209,0.00014,26.55692]
[1779959926765,32.71,73238.38,0.5,-0.30209,0.00014,26.55675]
[1779959926797,32.71,73247.888,0.5,-0.30075,0.00014,26.50737]
[1779959932803,32.71,73248.36,0.5,-0.30067,0.00014,26.50412]
[1779959937809,32.71,73248.96,0.5,-0.30057,0.00014,26.50036]
[1779959942814,32.7,73243.772,0.5,-0.30127,0.00014,26.5266]
[1779959947820,32.7,73245.676,0.5,-0.30099,0.00014,26.51601]
[1779959952827,32.7,73245.87,0.5,-0.30095,0.00014,26.51433]
[1779959955528,32.7,73245.606,0.5,-0.30098,0.00014,26.51542]
[1779959955816,32.7,73245.606,0.5,-0.30098,0.00014,26.51542]
[1779959963838,32.69,73245.192,0.5,-0.301,0.00014,26.51633]
[1779959968981,32.69,73245.204,0.5,-0.30099,0.00014,26.51572]
[1779959972012,32.68,73252.002,0.5,-0.30001,0.00014,26.47693]
[1779959975056,32.68,73251.838,0.5,-0.30002,0.00014,26.47748]
[1779959981856,32.68,73247.272,0.5,-0.30064,0.00014,26.50045]
[1779959982582,32.68,73247.272,0.5,-0.30064,0.00014,26.50045]
[1779959983230,32.68,73247.272,0.5,-0.30064,0.00014,26.50033]
[1779959984754,32.68,73247.272,0.5,-0.30064,0.00014,26.50022]
[1779959985556,32.68,73247.272,0.5,-0.30063,0.00014,26.50012]
[1779959985567,32.68,73247.272,0.5,-0.30063,0.00014,26.50012]
[1779959985921,32.68,73247.272,0.5,-0.30063,0.00014,26.50004]
[1779959986862,32.68,73255.92,0.5,-0.29942,0.00014,26.45483]
[1779959991867,32.67,73257.788,0.5,-0.29915,0.00014,26.44467]
[1779959996872,32.67,73263.352,0.5,-0.29837,0.00014,26.41518]
[1779960001877,32.67,73266.304,0.5,-0.29795,0.00014,26.39946]
[1779960006888,32.67,73268.068,0.5,-0.2977,0.00014,26.39004]
[1779960012345,32.67,73269.26,0.5,-0.29753,0.00014,26.38366]
[1779960015580,32.67,73269.654,0.5,-0.29748,0.00014,26.38156]
[1779960016070,32.67,73269.654,0.5,-0.29748,0.00014,26.38155]
[1779960021904,32.67,73270.874,0.5,-0.29731,0.00014,26.37506]
[1779960022820,32.67,73270.874,0.5,-0.29731,0.00014,26.37506]
[1779960027217,32.67,73264.952,0.5,-0.29813,0.00014,26.40617]
[1779960027231,32.67,73264.952,0.5,-0.29813,0.00014,26.40617]
[1779960030479,32.67,73256.14,0.5,-0.29935,0.00014,26.45215]
[1779960035514,32.67,73254.888,0.5,-0.2995,0.00014,26.45537]
[1779960040750,32.67,73255.49,0.5,-0.29941,0.00014,26.4519]
[1779960046929,32.66,73260.408,0.5,-0.29871,0.00014,26.42571]
[1779960052633,32.66,73261.206,0.5,-0.29859,0.00014,26.42121]
[1779960057668,32.66,73260.43,0.5,-0.2987,0.00014,26.42503]
[1779960058648,32.66,73260.43,0.5,-0.2987,0.00014,26.42503]
[1779960059879,32.66,73260.43,0.5,-0.2987,0.00014,26.425]
[1779960059942,32.66,73269.728,0.5,-0.2974,0.00014,26.37604]
[1779960065736,32.66,73269.036,0.5,-0.29749,0.00014,26.37964]
[1779960066313,32.66,73269.036,0.5,-0.29749,0.00014,26.37964]
[1779960066542,32.66,73269.036,0.5,-0.29749,0.00014,26.37964]
[1779960067259,32.66,73271.784,0.5,-0.29711,0.00014,26.36512]
[1779960067533,32.66,73271.784,0.5,-0.29711,0.00014,26.36512]
[1779960069762,32.66,73281.188,0.5,-0.29581,0.00014,26.31542]
[1779960072783,32.66,73293.042,0.5,-0.29417,0.00014,26.25249]
[1779960075423,32.66,73295.516,0.5,-0.29384,0.00014,26.23949]
[1779960075436,32.66,73295.516,0.5,-0.29384,0.00014,26.23949]
[1779960076061,32.66,73295.516,0.5,-0.29384,0.00014,26.23959]
[1779960076522,32.66,73295.516,0.5,-0.29384,0.00014,26.23959]
[1779960078825,32.67,73281.042,0.5,-0.29585,0.00014,26.31699]
[1779960080839,32.66,73266.878,0.5,-0.29782,0.00014,26.39189]
[1779960084727,32.66,73266.824,0.5,-0.29782,0.00014,26.39211]
[1779960084972,32.66,73266.824,0.5,-0.29782,0.00014,26.39209]
[1779960090909,32.66,73271.852,0.5,-0.29712,0.00014,26.36554]
[1779960095946,32.66,73275.124,0.5,-0.29665,0.00014,26.34535]
[1779960100981,32.66,73272.214,0.5,-0.29706,0.00014,26.3608]
[1779960102792,32.66,73271.82,0.5,-0.29711,0.00014,26.36289]
[1779960104993,32.67,73295.722,0.5,-0.2938,0.00014,26.23583]
[1779960105488,32.67,73295.722,0.5,-0.2938,0.00014,26.23583]
[1779960105787,32.67,73295.722,0.5,-0.2938,0.00014,26.23583]
[1779960115003,32.67,73295.68,0.5,-0.29384,0.00014,26.23733]
[1779960118007,32.67,73286.508,0.5,-0.29512,0.00014,26.28664]
[1779960123012,32.67,73277.344,0.5,-0.29639,0.00014,26.33554]
[1779960125011,32.67,73273.596,0.5,-0.29691,0.00014,26.35539]
[1779960130019,32.67,73270.858,0.5,-0.29729,0.00014,26.36984]
[1779960135024,32.67,73270.984,0.5,-0.29728,0.00014,26.36914]
[1779960135589,32.67,73270.984,0.5,-0.29728,0.00014,26.36914]
[1779960135862,32.67,73270.984,0.5,-0.29728,0.00014,26.36914]
[1779960145034,32.67,73270.192,0.5,-0.29738,0.00014,26.37327]
[1779960150039,32.67,73273.79,0.5,-0.29688,0.00014,26.35428]
[1779960155045,32.67,73275.05,0.5,-0.2967,0.00014,26.34475]
[1779960160050,32.67,73274.952,0.5,-0.29671,0.00014,26.34534]
[1779960165055,32.67,73274.39,0.5,-0.29679,0.00014,26.34839]
[1779960165568,32.67,73274.39,0.5,-0.29679,0.00014,26.34839]
[1779960165682,32.67,73274.39,0.5,-0.29679,0.00014,26.34839]
[1779960169710,32.67,73274.864,0.5,-0.29673,0.00014,26.34594]
[1779960175510,32.68,73274.686,0.5,-0.29675,0.00014,26.34699]
[1779960180545,32.68,73274.89,0.5,-0.29673,0.00014,26.34598]
[1779960185580,32.68,73274.588,0.5,-0.29677,0.00014,26.34765]
[1779960190615,32.68,73276.36,0.5,-0.29653,0.00014,26.33835]
[1779960195443,32.68,73277.912,0.5,-0.29631,0.00014,26.33026]
[1779960195816,32.68,73277.912,0.5,-0.29631,0.00014,26.33026]
[1779960203706,32.68,73279.676,0.5,-0.29608,0.00014,26.32125]
[1779960209095,32.68,73279.482,0.5,-0.29611,0.00014,26.32242]
[1779960209700,32.68,73280.426,0.5,-0.29598,0.00014,26.31746]
[1779960213777,32.68,73289.07,0.5,-0.29477,0.00014,26.26891]
[1779960218812,32.68,73290.818,0.5,-0.29454,0.00014,26.26004]
[1779960223849,32.69,73291.41,0.5,-0.29447,0.00014,26.25735]
[1779960225561,32.69,73291.302,0.5,-0.29449,0.00014,26.25802]
[1779960226301,32.69,73291.302,0.5,-0.29449,0.00014,26.25811]
[1779960227376,32.69,73291.302,0.5,-0.29449,0.00014,26.25821]
[1779960229541,32.69,73291.786,0.5,-0.29443,0.00014,26.25582]
[1779960235125,32.69,73290.032,0.5,-0.29469,0.00014,26.26572]
[1779960239963,32.69,73280.966,0.5,-0.29595,0.00014,26.31427]
[1779960244998,32.69,73282.31,0.5,-0.29577,0.00014,26.30734]
[1779960250033,32.69,73282.802,0.5,-0.29571,0.00014,26.30495]
[1779960255068,32.69,73282.968,0.5,-0.29569,0.00014,26.30432]
[1779960255527,32.69,73282.968,0.5,-0.29569,0.00014,26.30432]
[1779960255928,32.69,73282.968,0.5,-0.29569,0.00014,26.30432]
[1779960262152,32.7,73284.094,0.5,-0.29554,0.00014,26.29865]
[1779960267152,32.7,73284.082,0.5,-0.29555,0.00014,26.29901]
[1779960273163,32.7,73286.626,0.5,-0.29519,0.00014,26.28292]
[1779960278168,32.7,73286.662,0.5,-0.2952,0.00014,26.28306]
[1779960283173,32.7,73287.642,0.5,-0.29507,0.00014,26.27819]
[1779960285707,32.7,73288.036,0.5,-0.29502,0.00014,26.27617]
[1779960285854,32.7,73288.036,0.5,-0.29502,0.00014,26.27617]
[1779960291324,32.7,73282.758,0.5,-0.29576,0.00014,26.30469]
[1779960297187,32.71,73282.098,0.5,-0.29586,0.00014,26.30844]
[1779960302192,32.71,73282.456,0.5,-0.29581,0.00014,26.30676]
[1779960306956,32.71,73282.732,0.5,-0.29578,0.00014,26.30545]
[1779960307331,32.71,73282.732,0.5,-0.29578,0.00014,26.30549]
[1779960308091,32.71,73282.732,0.5,-0.29578,0.00014,26.30549]
[1779960313203,32.71,73285.324,0.5,-0.29543,0.00014,26.29203]
[1779960315510,32.71,73285.054,0.5,-0.29547,0.00014,26.29358]
[1779960315818,32.71,73285.054,0.5,-0.29547,0.00014,26.29358]
[1779960323214,32.71,73289.772,0.5,-0.29483,0.00014,26.26894]
[1779960328219,32.71,73292.322,0.5,-0.29448,0.00014,26.25575]
[1779960333224,32.72,73293.28,0.5,-0.29435,0.00014,26.24816]
[1779960334430,32.72,73296.722,0.5,-0.29387,0.00014,26.22988]
[1779960336803,32.72,73298.684,0.5,-0.29361,0.00014,26.21962]
[1779960342466,32.72,73298.676,0.5,-0.29363,0.00014,26.22038]
[1779960345351,32.72,73297.896,0.5,-0.29374,0.00014,26.2249]
[1779960345902,32.72,73297.896,0.5,-0.29374,0.00014,26.2249]
[1779960350424,32.72,73297.244,0.5,-0.29385,0.00014,26.22896]
[1779960355775,32.73,73291.83,0.5,-0.29461,0.00014,26.25836]
[1779960360810,32.73,73293.082,0.5,-0.29444,0.00014,26.25212]
[1779960365844,32.73,73293.024,0.5,-0.29446,0.00014,26.25289]
[1779960370880,32.73,73290.638,0.5,-0.2948,0.00014,26.26599]
[1779960375367,32.73,73288.618,0.5,-0.29509,0.00014,26.27699]
[1779960375876,32.73,73288.618,0.5,-0.29509,0.00014,26.27699]
[1779960378342,32.73,73289.128,0.5,-0.29502,0.00014,26.27448]
[1779960383972,32.74,73293.646,0.5,-0.29441,0.00014,26.2509]
[1779960387585,32.74,73292.322,0.5,-0.2946,0.00014,26.25821]
[1779960388465,32.74,73292.322,0.5,-0.2946,0.00014,26.25829]
[1779960394041,32.74,73295.242,0.5,-0.29419,0.00014,26.24032]
[1779960396451,32.74,73297.416,0.5,-0.2939,0.00014,26.22892]
[1779960398273,32.74,73297.416,0.5,-0.2939,0.00014,26.22903]
[1779960400043,32.74,73298.752,0.5,-0.29372,0.00014,26.22211]
[1779960400584,32.74,73298.752,0.5,-0.29373,0.00014,26.22223]
[1779960405616,32.75,73300.99,0.5,-0.29343,0.00014,26.21086]
[1779960405806,32.75,73300.99,0.5,-0.29343,0.00014,26.21086]
[1779960406589,32.75,73300.99,0.5,-0.29343,0.00014,26.21099]
[1779960410913,32.75,73303.486,0.5,-0.2931,0.00014,26.19816]
[1779960416195,32.75,73298.826,0.5,-0.29376,0.00014,26.22383]
[1779960421230,32.76,73300.3,0.5,-0.29357,0.00014,26.21651]
[1779960424463,32.76,73300.214,0.5,-0.29359,0.00014,26.21728]
[1779960429286,32.76,73288.936,0.5,-0.29516,0.00014,26.27775]
[1779960434321,32.76,73288.992,0.5,-0.29516,0.00014,26.27772]
[1779960435449,32.76,73289.124,0.5,-0.29514,0.00014,26.27708]
[1779960435854,32.76,73289.124,0.5,-0.29514,0.00014,26.27708]
[1779960444346,32.76,73295.386,0.5,-0.29429,0.00014,26.2445]
[1779960448816,32.77,73295.524,0.5,-0.29428,0.00014,26.2441]
[1779960454356,32.77,73289.486,0.5,-0.29511,0.00014,26.27362]
[1779960459364,32.77,73290.514,0.5,-0.29498,0.00014,26.26845]
[1779960465579,32.77,73290.79,0.5,-0.29494,0.00014,26.26717]
[1779960465839,32.77,73290.79,0.5,-0.29494,0.00014,26.26717]
[1779960471376,32.77,73291.832,0.5,-0.29481,0.00014,26.26218]
[1779960476381,32.77,73293.598,0.5,-0.29458,0.00014,26.25312]
[1779960481652,32.77,73293.726,0.5,-0.29457,0.00014,26.25281]
[1779960487392,32.78,73297.8,0.5,-0.29402,0.00014,26.23157]
[1779960492398,32.78,73296.976,0.5,-0.29414,0.00014,26.23643]
[1779960495436,32.78,73294.842,0.5,-0.29444,0.00014,26.24804]
[1779960495857,32.78,73294.842,0.5,-0.29444,0.00014,26.24804]
[1779960502408,32.78,73294.754,0.5,-0.29447,0.00014,26.24904]
[1779960507835,32.78,73294.206,0.5,-0.29455,0.00014,26.2524]
[1779960513420,32.79,73293.362,0.5,-0.29466,0.00014,26.25431]
[1779960519426,32.79,73292.144,0.5,-0.29484,0.00014,26.26117]
[1779960524978,32.79,73295.38,0.5,-0.2944,0.00014,26.24436]
[1779960525639,32.79,73295.38,0.5,-0.2944,0.00014,26.24436]
[1779960525853,32.79,73295.38,0.5,-0.2944,0.00014,26.24436]
[1779960537444,32.79,73295.848,0.5,-0.29436,0.00014,26.2428]
[1779960542449,32.8,73295.572,0.5,-0.29441,0.00014,26.24465]
[1779960548139,32.8,73295.79,0.5,-0.29439,0.00014,26.24394]
[1779960553174,32.8,73291.45,0.5,-0.295,0.00014,26.26729]
[1779960555413,32.8,73291.01,0.5,-0.29506,0.00014,26.26967]
[1779960555921,32.8,73291.01,0.5,-0.29506,0.00014,26.26972]
[1779960561230,32.8,73286.124,0.5,-0.29574,0.00014,26.29586]
[1779960566265,32.8,73286.24,0.5,-0.29573,0.00014,26.29537]
[1779960571300,32.8,73289.072,0.5,-0.29532,0.00014,26.27761]
[1779960576335,32.8,73289.794,0.5,-0.29523,0.00014,26.27399]
[1779960581488,32.8,73290.066,0.5,-0.2952,0.00014,26.27278]
[1779960585276,32.8,73290.386,0.5,-0.29516,0.00014,26.27122]
[1779960585913,32.8,73290.386,0.5,-0.29516,0.00014,26.27126]
[1779960591445,32.81,73290.422,0.5,-0.29516,0.00014,26.27134]
[1779960596479,32.81,73295.704,0.5,-0.29444,0.00014,26.24361]
[1779960601508,32.81,73292.278,0.5,-0.29492,0.00014,26.26213]
[1779960606513,32.81,73292.442,0.5,-0.2949,0.00014,26.26152]
[1779960611520,32.81,73291.266,0.5,-0.29507,0.00014,26.26802]
[1779960615347,32.81,73291.678,0.5,-0.29502,0.00014,26.26597]
[1779960615896,32.81,73291.678,0.5,-0.29502,0.00014,26.26602]
[1779960621530,32.81,73292.624,0.5,-0.2949,0.00014,26.26132]
[1779960627536,32.82,73291.61,0.5,-0.29504,0.00014,26.267]
[1779960632541,32.82,73285.044,0.5,-0.29594,0.00014,26.29892]
[1779960637238,32.82,73280.31,0.5,-0.29659,0.00014,26.3239]
[1779960639306,32.82,73280.876,0.5,-0.29651,0.00014,26.32091]
[1779960639481,32.82,73280.876,0.5,-0.29651,0.00014,26.32091]
[1779960640549,32.82,73270.166,0.5,-0.298,0.00014,26.3771]
[1779960645481,32.81,73271.228,0.5,-0.29784,0.00014,26.37132]
[1779960645672,32.81,73271.536,0.5,-0.2978,0.00014,26.36965]
[1779960651560,32.81,73271.494,0.5,-0.2978,0.00014,26.36957]
[1779960656564,32.81,73270.246,0.5,-0.29797,0.00014,26.37585]
[1779960661569,32.81,73269.634,0.5,-0.29804,0.00014,26.37877]
[1779960666574,32.81,73269.782,0.5,-0.29802,0.00014,26.37771]
[1779960671501,32.81,73270.932,0.5,-0.29785,0.00014,26.37148]
[1779960675054,32.81,73275.562,0.5,-0.29721,0.00014,26.34702]
[1779960675630,32.81,73275.562,0.5,-0.2972,0.00014,26.347]
[1779960676126,32.81,73275.562,0.5,-0.2972,0.00014,26.347]
[1779960686118,32.81,73276.55,0.5,-0.29706,0.00014,26.34151]
[1779960691153,32.8,73278.072,0.5,-0.29683,0.00014,26.33047]
[1779960696188,32.8,73277.974,0.5,-0.29684,0.00014,26.33092]
[1779960701223,32.8,73276.948,0.5,-0.29698,0.00014,26.33621]
[1779960705323,32.8,73277.442,0.5,-0.29691,0.00014,26.33356]
[1779960706077,32.8,73277.442,0.5,-0.29691,0.00014,26.33353]
[1779960708855,32.8,73275.312,0.5,-0.29721,0.00014,26.34466]
[1779960708884,32.8,73275.312,0.5,-0.29721,0.00014,26.34466]
[1779960711303,32.8,73263.724,0.5,-0.29881,0.00014,26.40522]
[1779960716566,32.8,73263.156,0.5,-0.29888,0.00014,26.40793]
[1779960722380,32.8,73263.842,0.5,-0.29877,0.00014,26.4037]
[1779960723122,32.8,73263.842,0.5,-0.29877,0.00014,26.4037]
[1779960728424,32.8,73259.984,0.5,-0.29929,0.00014,26.42326]
[1779960733459,32.79,73259.47,0.5,-0.29935,0.00014,26.42546]
[1779960734449,32.79,73259.47,0.5,-0.29935,0.00014,26.42546]
[1779960735542,32.79,73259.47,0.5,-0.29935,0.00014,26.42535]
[1779960735548,32.79,73259.47,0.5,-0.29935,0.00014,26.42535]
[1779960735942,32.79,73259.47,0.5,-0.29935,0.00014,26.42525]
[1779960735945,32.79,73259.47,0.5,-0.29935,0.00014,26.42525]
[1779960740433,32.79,73266.368,0.5,-0.29838,0.00014,26.38895]
[1779960740665,32.79,73266.368,0.5,-0.29838,0.00014,26.38889]
[1779960743530,32.79,73282.856,0.5,-0.29609,0.00014,26.30214]
[1779960748566,32.79,73285.178,0.5,-0.29577,0.00014,26.28996]
[1779960753600,32.79,73281.536,0.5,-0.29627,0.00014,26.30639]
[1779960758635,32.79,73282.926,0.5,-0.29608,0.00014,26.29913]
[1779960763670,32.79,73284.142,0.5,-0.29591,0.00014,26.29281]
[1779960765475,32.79,73284.026,0.5,-0.29593,0.00014,26.29344]
[1779960765483,32.79,73284.026,0.5,-0.29593,0.00014,26.29344]
[1779960765866,32.79,73284.026,0.5,-0.29593,0.00014,26.29346]
[1779960771681,32.79,73284.744,0.5,-0.29583,0.00014,26.28981]
[1779960776686,32.79,73287.826,0.5,-0.29541,0.00014,26.27364]
[1779960782691,32.8,73284.408,0.5,-0.29589,0.00014,26.29196]
[1779960787696,32.8,73287.224,0.5,-0.2955,0.00014,26.27719]
[1779960792701,32.8,73286.928,0.5,-0.29555,0.00014,26.27895]
[1779960795518,32.8,73286.466,0.5,-0.29561,0.00014,26.28147]
[1779960795990,32.8,73286.466,0.5,-0.29561,0.00014,26.2815]
[1779960801710,32.8,73286.336,0.5,-0.29564,0.00014,26.28238]
[1779960806715,32.8,73288.068,0.5,-0.2954,0.00014,26.27341]
[1779960811720,32.8,73285.948,0.5,-0.29568,0.00014,26.28186]
[1779960816279,32.8,73284.404,0.5,-0.2959,0.00014,26.29012]
[1779960822734,32.8,73284.47,0.5,-0.29589,0.00014,26.28994]
[1779960828737,32.8,73284.784,0.5,-0.29585,0.00014,26.28842]
[1779960834742,32.8,73284.788,0.5,-0.29586,0.00014,26.28854]
[1779960839747,32.8,73285.104,0.5,-0.29582,0.00014,26.28699]
[1779960843906,32.8,73284.392,0.5,-0.29592,0.00014,26.29085]
[1779960850758,32.8,73284.954,0.5,-0.29584,0.00014,26.28802]
[1779960856336,32.8,73285.154,0.5,-0.29582,0.00014,26.2871]
[1779960861371,32.8,73284.084,0.5,-0.29597,0.00014,26.29287]
[1779960862952,32.81,73284.058,0.5,-0.29597,0.00014,26.29302]
[1779960868421,32.81,73285.234,0.5,-0.29581,0.00014,26.28694]
[1779960873456,32.81,73284.756,0.5,-0.29587,0.00014,26.28664]
[1779960878492,32.81,73284.26,0.5,-0.29594,0.00014,26.28955]
[1779960883794,32.81,73285.896,0.5,-0.29574,0.00014,26.28188]
[1779960885503,32.81,73285.896,0.5,-0.29574,0.00014,26.28191]
[1779960885513,32.81,73285.896,0.5,-0.29574,0.00014,26.28191]
[1779960885822,32.81,73285.896,0.5,-0.29574,0.00014,26.28193]
[1779960885825,32.81,73285.896,0.5,-0.29574,0.00014,26.28193]
[1779960891584,32.81,73285.722,0.5,-0.29577,0.00014,26.28301]
[1779960896619,32.81,73287.674,0.5,-0.2955,0.00014,26.27285]
[1779960898636,32.81,73298.538,0.5,-0.29401,0.00014,26.21531]
[1779960900006,32.82,73299.972,0.5,-0.29381,0.00014,26.20776]
[1779960901729,32.82,73299.972,0.5,-0.29382,0.00014,26.20787]
[1779960902664,32.82,73310.422,0.5,-0.29238,0.00014,26.15227]
[1779960906387,32.82,73312.644,0.5,-0.29209,0.00014,26.14082]
[1779960911727,32.82,73315.196,0.5,-0.29176,0.00014,26.12811]
[1779960915472,32.83,73315.956,0.5,-0.29167,0.00014,26.12455]
[1779960915480,32.83,73315.956,0.5,-0.29167,0.00014,26.12455]
[1779960915746,32.83,73315.956,0.5,-0.29167,0.00014,26.12455]
[1779960917961,32.83,73316.356,0.5,-0.29163,0.00014,26.12293]
[1779960918657,32.83,73316.356,0.5,-0.29163,0.00014,26.12293]
[1779960925825,32.83,73316.194,0.5,-0.29168,0.00014,26.12521]
[1779960930844,32.84,73315.202,0.5,-0.29184,0.00014,26.13139]
[1779960935849,32.84,73313.888,0.5,-0.29203,0.00014,26.1363]
[1779960940858,32.85,73313.878,0.5,-0.29205,0.00014,26.13715]
[1779960941375,32.85,73313.878,0.5,-0.29205,0.00014,26.13715]
[1779960945417,32.85,73314.822,0.5,-0.29193,0.00014,26.13272]
[1779960945841,32.85,73314.822,0.5,-0.29193,0.00014,26.13272]
[1779960948193,32.85,73314.15,0.5,-0.29203,0.00014,26.1368]
[1779960949867,32.85,73323.52,0.5,-0.29076,0.00014,26.08675]
[1779960950612,32.85,73323.52,0.5,-0.29076,0.00014,26.08675]
[1779960950854,32.85,73323.52,0.5,-0.29076,0.00014,26.08675]
[1779960955873,32.86,73326.824,0.5,-0.29034,0.00014,26.07023]
[1779960960537,32.86,73327.14,0.5,-0.29031,0.00014,26.06919]
[1779960961212,32.86,73327.14,0.5,-0.29032,0.00014,26.06963]
[1779960966883,32.87,73329.096,0.5,-0.29009,0.00014,26.06046]
[1779960969338,32.87,73330.542,0.5,-0.2899,0.00014,26.0531]
[1779960970305,32.87,73330.542,0.5,-0.2899,0.00014,26.05335]
[1779960970878,32.87,73330.542,0.5,-0.2899,0.00014,26.05335]
[1779960973557,32.88,73334.85,0.5,-0.28933,0.00014,26.03077]
[1779960974402,32.88,73334.85,0.5,-0.28934,0.00014,26.03103]
[1779960974430,32.88,73334.85,0.5,-0.28934,0.00014,26.03103]
[1779960974437,32.88,73334.85,0.5,-0.28935,0.00014,26.03129]
[1779960975512,32.88,73334.85,0.5,-0.28935,0.00014,26.03129]
[1779960975563,32.88,73334.85,0.5,-0.28934,0.00014,26.03123]
[1779960976125,32.88,73334.85,0.5,-0.28934,0.00014,26.03123]
[1779960976742,32.88,73334.85,0.5,-0.28934,0.00014,26.03123]
[1779960976823,32.88,73334.85,0.5,-0.28935,0.00014,26.0315]
[1779960979382,32.88,73339.636,0.5,-0.28869,0.00014,26.00545]
[1779960979426,32.88,73339.636,0.5,-0.28869,0.00014,26.00541]
[1779960980554,32.88,73339.636,0.5,-0.28869,0.00014,26.00541]
[1779960980758,32.88,73339.636,0.5,-0.28869,0.00014,26.00541]
[1779960980794,32.88,73339.636,0.5,-0.28869,0.00014,26.00541]
[1779960980897,32.88,73339.936,0.5,-0.28866,0.00014,26.00406]
[1779960980944,32.88,73339.936,0.5,-0.28866,0.00014,26.00406]
[1779960981314,32.88,73339.936,0.5,-0.28866,0.00014,26.00406]
[1779960981349,32.88,73339.936,0.5,-0.28866,0.00014,26.00406]
[1779960981418,32.88,73339.936,0.5,-0.28866,0.00014,26.00406]
[1779960981493,32.88,73339.936,0.5,-0.28866,0.00014,26.00406]
[1779960981530,32.88,73339.936,0.5,-0.28866,0.00014,26.00406]
[1779960981621,32.88,73339.936,0.5,-0.28866,0.00014,26.00406]
[1779960981735,32.88,73339.936,0.5,-0.28866,0.00014,26.00406]
[1779960981897,32.88,73340.462,0.5,-0.28859,0.00014,26.00117]
[1779960982126,32.88,73340.462,0.5,-0.28859,0.00014,26.00117]
[1779960982898,32.88,73362.292,0.5,-0.28561,0.00014,25.88154]
[1779960984062,32.88,73368.578,0.5,-0.28475,0.00014,25.84668]
[1779960984356,32.88,73368.578,0.5,-0.28475,0.00014,25.84668]
[1779960985481,32.88,73368.578,0.5,-0.28475,0.00014,25.84646]
[1779960990906,32.87,73370.086,0.5,-0.28451,0.00014,25.83683]
[1779960993049,32.87,73371.632,0.5,-0.28428,0.00014,25.82489]
[1779960993094,32.87,73371.632,0.5,-0.28428,0.00014,25.82489]
[1779960993908,32.87,73371.846,0.5,-0.28425,0.00014,25.82355]
[1779960998913,32.87,73376.092,0.5,-0.28366,0.00014,25.79937]
[1779961003924,32.86,73373.784,0.5,-0.28395,0.00014,25.8115]
[1779961009424,32.86,73371.654,0.5,-0.28422,0.00014,25.8224]
[1779961014461,32.86,73370.762,0.5,-0.28432,0.00014,25.82659]
[1779961015751,32.86,73370.762,0.5,-0.28432,0.00014,25.82659]
[1779961016475,32.85,73361.618,0.5,-0.28556,0.00014,25.87663]
[1779961017699,32.85,73361.618,0.5,-0.28556,0.00014,25.87663]
[1779961017935,32.85,73361.618,0.5,-0.28556,0.00014,25.87663]
[1779961018223,32.85,73359.834,0.5,-0.28579,0.00014,25.88624]
[1779961020407,32.85,73360.192,0.5,-0.28573,0.00014,25.88376]
[1779961023065,32.85,73360.192,0.5,-0.28571,0.00014,25.8829]
[1779961023686,32.85,73360.192,0.5,-0.28571,0.00014,25.8829]
[1779961024531,32.85,73343.412,0.5,-0.28798,0.00014,25.97427]
[1779961026469,32.84,73343.954,0.5,-0.2879,0.00014,25.97104]
[1779961029250,32.84,73342.026,0.5,-0.28815,0.00014,25.98069]
[1779961029998,32.84,73342.026,0.5,-0.28814,0.00014,25.9804]
[1779961031024,32.84,73342.026,0.5,-0.28813,0.00014,25.98012]
[1779961031038,32.84,73342.026,0.5,-0.28813,0.00014,25.98012]
[1779961031154,32.84,73342.026,0.5,-0.28813,0.00014,25.98012]
[1779961031243,32.84,73342.026,0.5,-0.28813,0.00014,25.98012]
[1779961031583,32.84,73342.026,0.5,-0.28813,0.00014,25.9798]
[1779961032602,32.84,73342.026,0.5,-0.28813,0.00014,25.9798]
[1779961032653,32.84,73342.026,0.5,-0.28813,0.00014,25.9798]
[1779961032794,32.84,73342.026,0.5,-0.28813,0.00014,25.9798]
[1779961034090,32.83,73344.536,0.5,-0.28777,0.00014,25.96545]
[1779961034601,32.83,73344.536,0.5,-0.28778,0.00014,25.96578]
[1779961039644,32.84,73339.882,0.5,-0.28845,0.00014,25.99267]
[1779961040464,32.84,73339.882,0.5,-0.28845,0.00014,25.99267]
[1779961041358,32.84,73339.882,0.5,-0.28845,0.00014,25.99298]
[1779961042660,32.84,73325.264,0.5,-0.29046,0.00014,26.07271]
[1779961044829,32.85,73325.914,0.5,-0.29038,0.00014,26.06942]
[1779961050717,32.85,73325.686,0.5,-0.29045,0.00014,26.0722]
[1779961055751,32.86,73324.452,0.5,-0.29063,0.00014,26.07699]
[1779961058095,32.86,73331.296,0.5,-0.2897,0.00014,26.04049]
[1779961060347,32.86,73331.768,0.5,-0.28965,0.00014,26.03845]
[1779961060786,32.86,73331.768,0.5,-0.28966,0.00014,26.03872]
[1779961065398,32.86,73337.876,0.5,-0.28882,0.00014,26.00542]
[1779961066395,32.86,73337.876,0.5,-0.28882,0.00014,26.00539]
[1779961066513,32.86,73337.876,0.5,-0.28882,0.00014,26.00539]
[1779961066522,32.86,73337.876,0.5,-0.28882,0.00014,26.00539]
[1779961071863,32.86,73345.36,0.5,-0.28779,0.00014,25.9646]
[1779961074775,32.86,73345.988,0.5,-0.28771,0.00014,25.96118]
[1779961075139,32.86,73345.988,0.5,-0.28771,0.00014,25.96118]
[1779961075804,32.86,73345.988,0.5,-0.28771,0.00014,25.96118]
[1779961076468,32.86,73345.988,0.5,-0.28771,0.00014,25.96119]
[1779961076898,32.86,73345.988,0.5,-0.28771,0.00014,25.96121]
[1779961080927,32.86,73355.174,0.5,-0.28643,0.00014,25.90978]
[1779961081296,32.86,73355.174,0.5,-0.28643,0.00014,25.90978]
[1779961081369,32.86,73355.174,0.5,-0.28643,0.00014,25.90978]
[1779961081399,32.86,73355.174,0.5,-0.28643,0.00014,25.90978]
[1779961082641,32.86,73355.174,0.5,-0.28643,0.00014,25.90978]
[1779961082793,32.86,73355.174,0.5,-0.28643,0.00014,25.90978]
[1779961083802,32.85,73355.174,0.5,-0.28642,0.00014,25.90926]
[1779961083818,32.85,73355.174,0.5,-0.28642,0.00014,25.90926]
[1779961088984,32.85,73358.916,0.5,-0.28588,0.00014,25.88717]
[1779961094020,32.84,73358.706,0.5,-0.28587,0.00014,25.88703]
[1779961095421,32.84,73357.666,0.5,-0.28601,0.00014,25.89249]
[1779961095427,32.84,73357.666,0.5,-0.28601,0.00014,25.89249]
[1779961095971,32.84,73357.666,0.5,-0.28601,0.00014,25.89249]
[1779961096278,32.84,73357.666,0.5,-0.286,0.00014,25.89223]
[1779961096281,32.84,73357.666,0.5,-0.286,0.00014,25.89223]
[1779961101047,32.84,73366.558,0.5,-0.28477,0.00014,25.84201]
[1779961106052,32.83,73367.478,0.5,-0.28462,0.00014,25.83587]
[1779961111057,32.83,73367.71,0.5,-0.28455,0.00014,25.83057]
[1779961116062,32.82,73369.14,0.5,-0.28433,0.00014,25.82168]
[1779961121067,32.82,73361.694,0.5,-0.28532,0.00014,25.86179]
[1779961125674,32.81,73361.19,0.5,-0.28536,0.00014,25.86365]
[1779961125909,32.81,73361.19,0.5,-0.28536,0.00014,25.86365]
[1779961127222,32.81,73361.678,0.5,-0.28529,0.00014,25.8605]
[1779961133079,32.81,73356.634,0.5,-0.28594,0.00014,25.88678]
[1779961138084,32.8,73359.192,0.5,-0.28556,0.00014,25.87149]
[1779961142423,32.8,73358.146,0.5,-0.28568,0.00014,25.87631]
[1779961146092,32.79,73349.132,0.5,-0.28689,0.00014,25.92485]
[1779961151097,32.79,73346.324,0.5,-0.28724,0.00014,25.93877]
[1779961155716,32.78,73344.856,0.5,-0.28741,0.00014,25.94563]
[1779961155724,32.78,73344.856,0.5,-0.28741,0.00014,25.94563]
[1779961156057,32.78,73344.856,0.5,-0.28741,0.00014,25.94563]
[1779961161107,32.77,73344.77,0.5,-0.28738,0.00014,25.94437]
[1779961166112,32.77,73346.69,0.5,-0.28708,0.00014,25.93241]
[1779961171118,32.76,73348.5,0.5,-0.28679,0.00014,25.91813]
[1779961173416,32.76,73348.362,0.5,-0.28679,0.00014,25.91835]
[1779961173471,32.76,73348.362,0.5,-0.28679,0.00014,25.91835]
[1779961174808,32.76,73347.7,0.5,-0.28688,0.00014,25.92171]
[1779961175901,32.76,73347.7,0.5,-0.28687,0.00014,25.92141]
[1779961175946,32.76,73347.7,0.5,-0.28687,0.00014,25.92141]
[1779961176047,32.76,73347.7,0.5,-0.28686,0.00014,25.92108]
[1779961176598,32.76,73336.42,0.5,-0.28841,0.00014,25.98288]
[1779961178812,32.76,73335.916,0.5,-0.28848,0.00014,25.98564]
[1779961183395,32.76,73335.938,0.5,-0.28847,0.00014,25.98555]
[1779961183412,32.76,73335.938,0.5,-0.28847,0.00014,25.98555]
[1779961183647,32.75,73335.938,0.5,-0.28847,0.00014,25.98524]
[1779961185363,32.75,73339.358,0.5,-0.28799,0.00014,25.96624]
[1779961186131,32.75,73339.358,0.5,-0.28799,0.00014,25.96624]
[1779961190838,32.75,73340.98,0.5,-0.28773,0.00014,25.95591]
[1779961191250,32.75,73340.98,0.5,-0.28773,0.00014,25.9556]
[1779961191703,32.75,73340.98,0.5,-0.28773,0.00014,25.95562]
[1779961196319,32.75,73333.0,0.5,-0.28882,0.00014,25.99924]
[1779961196783,32.75,73333.0,0.5,-0.28882,0.00014,25.99924]
[1779961202149,32.75,73330.88,0.5,-0.28911,0.00014,26.01071]
[1779961204349,32.75,73330.88,0.5,-0.28911,0.00014,26.01067]
[1779961204794,32.74,73330.88,0.5,-0.2891,0.00014,26.01032]
[1779961211843,32.73,73331.176,0.5,-0.289,0.00014,26.00628]
[1779961215741,32.73,73332.612,0.5,-0.28878,0.00014,25.99744]
[1779961216073,32.73,73332.612,0.5,-0.28878,0.00014,25.99744]
[1779961221913,32.72,73333.946,0.5,-0.28854,0.00014,25.98787]
[1779961226948,32.71,73333.734,0.5,-0.28854,0.00014,25.98742]
[1779961227984,32.71,73333.734,0.5,-0.28854,0.00014,25.98742]
[1779961233180,32.7,73332.62,0.5,-0.28863,0.00014,25.98862]
[1779961239033,32.7,73332.546,0.5,-0.28859,0.00014,25.98711]
[1779961244068,32.69,73332.17,0.5,-0.28861,0.00014,25.98759]
[1779961245419,32.69,73332.102,0.5,-0.28861,0.00014,25.98764]
[1779961246078,32.69,73332.102,0.5,-0.28861,0.00014,25.98764]
[1779961251527,32.68,73332.114,0.5,-0.28856,0.00014,25.98572]
[1779961256152,32.67,73342.15,0.5,-0.28716,0.00014,25.92931]
[1779961258430,32.67,73342.504,0.5,-0.28709,0.00014,25.92685]
[1779961258726,32.67,73342.504,0.5,-0.28709,0.00014,25.92685]
[1779961262209,32.67,73355.652,0.5,-0.28528,0.00014,25.85332]
[1779961262409,32.67,73355.652,0.5,-0.28528,0.00014,25.85332]
[1779961264981,32.67,73355.652,0.5,-0.28527,0.00014,25.85289]
[1779961271218,32.66,73357.248,0.5,-0.28502,0.00014,25.84273]
[1779961275600,32.66,73357.05,0.5,-0.28503,0.00014,25.84313]
[1779961276096,32.66,73357.05,0.5,-0.28503,0.00014,25.84313]
[1779961282229,32.65,73357.37,0.5,-0.28496,0.00014,25.84013]
[1779961284612,32.65,73357.252,0.5,-0.28496,0.00014,25.84044]
[1779961284614,32.65,73357.252,0.5,-0.28496,0.00014,25.84044]
[1779961290237,32.65,73358.554,0.5,-0.28476,0.00014,25.8322]
[1779961295242,32.64,73357.258,0.5,-0.28491,0.00014,25.83559]
[1779961300251,32.64,73358.894,0.5,-0.28466,0.00014,25.82568]
[1779961305256,32.64,73359.338,0.5,-0.28458,0.00014,25.82242]
[1779961305651,32.64,73359.338,0.5,-0.28458,0.00014,25.82242]
[1779961305959,32.64,73359.338,0.5,-0.28458,0.00014,25.82242]
[1779961311262,32.63,73359.198,0.5,-0.28458,0.00014,25.82228]
[1779961316267,32.63,73360.674,0.5,-0.28436,0.00014,25.81332]
[1779961321272,32.63,73364.242,0.5,-0.28386,0.00014,25.79273]
[1779961326277,32.63,73367.694,0.5,-0.28338,0.00014,25.7729]
[1779961328635,32.62,73367.488,0.5,-0.2834,0.00014,25.77384]
[1779961328798,32.62,73367.488,0.5,-0.2834,0.00014,25.77384]
[1779961335563,32.62,73371.502,0.5,-0.28284,0.00014,25.75071]
[1779961335948,32.62,73371.502,0.5,-0.28284,0.00014,25.75071]
[1779961341585,32.62,73372.558,0.5,-0.28268,0.00014,25.7443]
[1779961342555,32.62,73372.558,0.5,-0.28268,0.00014,25.74423]
[1779961348298,32.62,73374.432,0.5,-0.28242,0.00014,25.73331]
[1779961353303,32.62,73373.42,0.5,-0.28253,0.00014,25.73566]
[1779961358869,32.61,73373.302,0.5,-0.28254,0.00014,25.73591]
[1779961363904,32.61,73373.61,0.5,-0.28249,0.00014,25.73385]
[1779961365805,32.61,73373.766,0.5,-0.28247,0.00014,25.73291]
[1779961366843,32.61,73373.766,0.5,-0.28246,0.00014,25.73285]
[1779961371961,32.61,73369.934,0.5,-0.28298,0.00014,25.75387]
[1779961377000,32.61,73369.964,0.5,-0.28296,0.00014,25.75328]
[1779961382035,32.61,73369.68,0.5,-0.28299,0.00014,25.75445]
[1779961385278,32.61,73368.098,0.5,-0.2832,0.00014,25.76313]
[1779961387284,32.61,73368.39,0.5,-0.28316,0.00014,25.76131]
[1779961387457,32.61,73362.548,0.5,-0.28395,0.00014,25.79387]
[1779961387908,32.61,73362.548,0.5,-0.28395,0.00014,25.79387]
[1779961387929,32.61,73362.548,0.5,-0.28395,0.00014,25.79387]
[1779961387941,32.61,73362.548,0.5,-0.28395,0.00014,25.79387]
[1779961388118,32.61,73362.548,0.5,-0.28395,0.00014,25.79387]
[1779961388193,32.61,73362.548,0.5,-0.28395,0.00014,25.79387]
[1779961388282,32.6,73362.548,0.5,-0.28395,0.00014,25.79374]
[1779961390125,32.61,73362.548,0.5,-0.28395,0.00014,25.79385]
[1779961391102,32.61,73336.34,0.5,-0.28755,0.00014,25.93938]
[1779961394063,32.61,73333.024,0.5,-0.28801,0.00014,25.95775]
[1779961395324,32.61,73333.024,0.5,-0.28801,0.00014,25.9578]
[1779961395360,32.61,73333.024,0.5,-0.28801,0.00014,25.9578]
[1779961395370,32.61,73331.042,0.5,-0.28828,0.00014,25.96875]
[1779961395915,32.61,73331.042,0.5,-0.28828,0.00014,25.96875]
[1779961396137,32.61,73331.042,0.5,-0.28827,0.00014,25.96847]
[1779961398362,32.61,73332.574,0.5,-0.28806,0.00014,25.96012]
[1779961399015,32.61,73334.256,0.5,-0.28784,0.00014,25.95094]
[1779961404192,32.61,73330.41,0.5,-0.28837,0.00014,25.97237]
[1779961404382,32.61,73330.41,0.5,-0.28837,0.00014,25.97237]
[1779961410273,32.61,73332.028,0.5,-0.28816,0.00014,25.96378]
[1779961410637,32.61,73332.028,0.5,-0.28816,0.00014,25.96385]
[1779961410671,32.61,73332.028,0.5,-0.28816,0.00014,25.96385]
[1779961410695,32.61,73332.028,0.5,-0.28816,0.00014,25.96385]
[1779961410898,32.61,73332.028,0.5,-0.28816,0.00014,25.96385]
[1779961411198,32.61,73332.028,0.5,-0.28816,0.00014,25.96385]
[1779961412956,32.61,73332.028,0.5,-0.28815,0.00014,25.96112]
[1779961414262,32.61,73350.432,0.5,-0.28563,0.00014,25.85982]
[1779961414484,32.61,73350.432,0.5,-0.28563,0.00014,25.85982]
[1779961415270,32.61,73350.432,0.5,-0.28562,0.00014,25.85964]
[1779961416092,32.61,73350.432,0.5,-0.28562,0.00014,25.85964]
[1779961416484,32.61,73350.432,0.5,-0.28562,0.00014,25.85946]
[1779961422325,32.61,73354.466,0.5,-0.28504,0.00014,25.83604]
[1779961425618,32.6,73354.62,0.5,-0.28501,0.00014,25.83471]
[1779961425785,32.6,73354.62,0.5,-0.28501,0.00014,25.83471]
[1779961426848,32.6,73354.62,0.5,-0.28501,0.00014,25.83455]
[1779961432395,32.6,73357.692,0.5,-0.28457,0.00014,25.81657]
[1779961432492,32.6,73357.692,0.5,-0.28457,0.00014,25.81657]
[1779961437948,32.6,73363.342,0.5,-0.28378,0.00014,25.78449]
[1779961443418,32.59,73363.768,0.5,-0.28371,0.00014,25.78146]
[1779961448423,32.59,73369.246,0.5,-0.28295,0.00014,25.75032]
[1779961453427,32.59,73371.154,0.5,-0.28268,0.00014,25.73924]
[1779961455507,32.59,73374.632,0.5,-0.28221,0.00014,25.71959]
[1779961456120,32.59,73374.632,0.5,-0.28221,0.00014,25.71959]
[1779961463439,32.59,73381.772,0.5,-0.28123,0.00014,25.6792]
[1779961468444,32.59,73380.442,0.5,-0.28141,0.00014,25.68664]
[1779961473449,32.59,73379.338,0.5,-0.28154,0.00014,25.68978]
[1779961478454,32.59,73376.986,0.5,-0.28186,0.00014,25.70289]
[1779961483459,32.59,73377.128,0.5,-0.28184,0.00014,25.70194]
[1779961485708,32.59,73376.706,0.5,-0.28189,0.00014,25.70425]
[1779961485904,32.59,73376.706,0.5,-0.28189,0.00014,25.70425]
[1779961493469,32.59,73374.48,0.5,-0.28219,0.00014,25.71645]
[1779961496197,32.59,73374.224,0.5,-0.28222,0.00014,25.7178]
[1779961501477,32.59,73375.906,0.5,-0.28199,0.00014,25.70808]
[1779961502762,32.59,73376.29,0.5,-0.28193,0.00014,25.70588]
[1779961508484,32.58,73374.24,0.5,-0.28221,0.00014,25.71717]
[1779961512154,32.58,73373.986,0.5,-0.28224,0.00014,25.71846]
[1779961512212,32.58,73373.986,0.5,-0.28224,0.00014,25.71846]
[1779961512691,32.58,73373.986,0.5,-0.28224,0.00014,25.71842]
[1779961512699,32.58,73373.986,0.5,-0.28224,0.00014,25.71842]
[1779961513180,32.58,73373.986,0.5,-0.28224,0.00014,25.71842]
[1779961514419,32.58,73374.128,0.5,-0.28222,0.00014,25.71757]
[1779961514628,32.58,73374.128,0.5,-0.28222,0.00014,25.71757]
[1779961514983,32.58,73374.128,0.5,-0.28222,0.00014,25.71757]
[1779961515136,32.58,73374.128,0.5,-0.28222,0.00014,25.71757]
[1779961515423,32.58,73374.128,0.5,-0.28222,0.00014,25.71757]
[1779961515563,32.58,73374.128,0.5,-0.28222,0.00014,25.71759]
[1779961515642,32.58,73374.128,0.5,-0.28222,0.00014,25.71759]
[1779961515707,32.58,73374.128,0.5,-0.28222,0.00014,25.71759]
[1779961516999,32.58,73384.954,0.5,-0.28074,0.00014,25.65654]
[1779961522041,32.58,73380.594,0.5,-0.28134,0.00014,25.68113]
[1779961527076,32.58,73380.05,0.5,-0.28141,0.00014,25.68414]
[1779961528969,32.58,73380.036,0.5,-0.28141,0.00014,25.6842]
[1779961529671,32.58,73380.036,0.5,-0.28141,0.00014,25.68419]
[1779961535132,32.58,73379.692,0.5,-0.28144,0.00014,25.68306]
[1779961540167,32.58,73377.176,0.5,-0.28178,0.00014,25.69713]
[1779961545350,32.58,73377.74,0.5,-0.2817,0.00014,25.69386]
[1779961545929,32.58,73377.74,0.5,-0.2817,0.00014,25.69385]
[1779961551244,32.58,73377.562,0.5,-0.28172,0.00014,25.69472]
[1779961553873,32.58,73377.454,0.5,-0.28173,0.00014,25.69528]
[1779961559300,32.58,73384.54,0.5,-0.28077,0.00014,25.65529]
[1779961564335,32.58,73384.966,0.5,-0.28071,0.00014,25.65296]
[1779961569370,32.58,73389.17,0.5,-0.28015,0.00014,25.62934]
[1779961572382,32.58,73389.664,0.5,-0.28008,0.00014,25.62663]
[1779961572801,32.58,73389.664,0.5,-0.28008,0.00014,25.62668]
[1779961573312,32.58,73389.664,0.5,-0.28008,0.00014,25.62668]
[1779961573798,32.58,73389.664,0.5,-0.28009,0.00014,25.62679]
[1779961574229,32.58,73389.664,0.5,-0.28009,0.00014,25.62679]
[1779961574655,32.58,73389.664,0.5,-0.28009,0.00014,25.62694]
[1779961574732,32.58,73389.664,0.5,-0.28009,0.00014,25.62694]
[1779961575552,32.58,73389.664,0.5,-0.28009,0.00014,25.62694]
[1779961575766,32.58,73389.664,0.5,-0.28009,0.00014,25.62712]
[1779961577431,32.59,73414.752,0.5,-0.27671,0.00013,25.48436]
[1779961578231,32.59,73414.752,0.5,-0.27671,0.00013,25.48436]
[1779961581459,32.59,73405.054,0.5,-0.27803,0.00014,25.54044]
[1779961586494,32.59,73399.654,0.5,-0.27877,0.00014,25.57175]
[1779961591528,32.59,73399.646,0.5,-0.27877,0.00014,25.56928]
[1779961596564,32.59,73402.614,0.5,-0.27838,0.00014,25.55291]
[1779961601578,32.6,73401.956,0.5,-0.27848,0.00014,25.55721]
[1779961605676,32.6,73401.906,0.5,-0.27849,0.00014,25.55791]
[1779961605896,32.6,73401.906,0.5,-0.27849,0.00014,25.55791]
[1779961611588,32.6,73400.08,0.5,-0.27876,0.00014,25.56894]
[1779961616593,32.6,73399.884,0.5,-0.27879,0.00014,25.57053]
[1779961621598,32.6,73403.47,0.5,-0.27832,0.00014,25.55061]
[1779961626603,32.61,73407.498,0.5,-0.27779,0.00014,25.52825]
[1779961632609,32.61,73413.5,0.5,-0.277,0.00013,25.49478]
[1779961633865,32.61,73413.556,0.5,-0.27699,0.00013,25.49463]
[1779961634668,32.61,73414.602,0.5,-0.27686,0.00013,25.48881]
[1779961635297,32.61,73414.602,0.5,-0.27686,0.00013,25.48881]
[1779961635319,32.61,73414.602,0.5,-0.27686,0.00013,25.48881]
[1779961635361,32.61,73414.602,0.5,-0.27686,0.00013,25.48881]
[1779961635391,32.61,73414.602,0.5,-0.27686,0.00013,25.48881]
[1779961635424,32.61,73414.602,0.5,-0.27686,0.00013,25.48881]
[1779961636043,32.61,73414.602,0.5,-0.27686,0.00013,25.48906]
[1779961637472,32.61,73414.602,0.5,-0.27687,0.00013,25.48932]
[1779961637689,32.61,73414.602,0.5,-0.27687,0.00013,25.48958]
[1779961638615,32.62,73431.378,0.5,-0.27462,0.00013,25.39332]
[1779961643621,32.62,73434.154,0.5,-0.27428,0.00013,25.3787]
[1779961644980,32.62,73434.728,0.5,-0.27421,0.00013,25.37567]
[1779961650628,32.63,73439.396,0.5,-0.27363,0.00013,25.35052]
[1779961655633,32.63,73435.442,0.5,-0.27417,0.00013,25.37186]
[1779961660638,32.64,73440.932,0.5,-0.27347,0.00013,25.34165]
[1779961665643,32.65,73442.15,0.5,-0.27334,0.00013,25.33621]
[1779961665677,32.65,73442.15,0.5,-0.27334,0.00013,25.33621]
[1779961666181,32.65,73442.15,0.5,-0.27334,0.00013,25.33621]
[1779961668561,32.65,73441.22,0.5,-0.27348,0.00013,25.34224]
[1779961668656,32.65,73441.22,0.5,-0.27349,0.00013,25.34255]
[1779961668718,32.65,73441.22,0.5,-0.27349,0.00013,25.34255]
[1779961670648,32.65,73426.322,0.5,-0.2755,0.00013,25.42909]
[1779961675653,32.66,73419.978,0.5,-0.27637,0.00013,25.46647]
[1779961681168,32.66,73421.16,0.5,-0.27624,0.00013,25.46083]
[1779961686203,32.66,73422.766,0.5,-0.27604,0.00013,25.45258]
[1779961687165,32.66,73422.766,0.5,-0.27604,0.00013,25.45258]
[1779961690231,32.67,73434.902,0.5,-0.27444,0.00013,25.38372]
[1779961690823,32.67,73434.902,0.5,-0.27444,0.00013,25.38372]
[1779961695343,32.67,73441.02,0.5,-0.27364,0.00013,25.34957]
[1779961695353,32.67,73441.02,0.5,-0.27364,0.00013,25.34957]
[1779961695760,32.67,73441.02,0.5,-0.27365,0.00013,25.34988]
[1779961701308,32.68,73442.73,0.5,-0.27346,0.00013,25.34182]
[1779961706343,32.69,73447.872,0.5,-0.27281,0.00013,25.31369]
[1779961711378,32.69,73444.748,0.5,-0.27325,0.00013,25.33043]
[1779961716413,32.7,73444.604,0.5,-0.2733,0.00013,25.33284]
[1779961721448,32.7,73443.92,0.5,-0.27342,0.00013,25.33833]
[1779961723319,32.71,73444.6,0.5,-0.27334,0.00013,25.33471]
[1779961723452,32.71,73444.6,0.5,-0.27334,0.00013,25.33471]
[1779961725572,32.71,73446.036,0.5,-0.27316,0.00013,25.32703]
[1779961725820,32.71,73446.036,0.5,-0.27317,0.00013,25.32733]
[1779961731518,32.72,73445.366,0.5,-0.2733,0.00013,25.33304]
[1779961736553,32.72,73445.998,0.5,-0.27325,0.00013,25.33093]
[1779961741718,32.73,73446.492,0.5,-0.27322,0.00013,25.32961]
[1779961747630,32.73,73446.254,0.5,-0.27329,0.00013,25.33283]
[1779961752665,32.74,73444.038,0.5,-0.27361,0.00013,25.34709]
[1779961755565,32.74,73443.73,0.5,-0.27367,0.00013,25.34944]
[1779961755866,32.74,73443.73,0.5,-0.27367,0.00013,25.34973]
[1779961761738,32.75,73443.96,0.5,-0.27368,0.00013,25.3501]
[1779961766743,32.75,73441.56,0.5,-0.27403,0.00013,25.3653]
[1779961771748,32.76,73442.66,0.5,-0.2739,0.00013,25.35729]
[1779961776753,32.76,73443.662,0.5,-0.27379,0.00013,25.35285]
[1779961781758,32.77,73444.192,0.5,-0.27375,0.00013,25.35116]
[1779961785584,32.77,73447.33,0.5,-0.27335,0.00013,25.3339]
[1779961785791,32.77,73447.33,0.5,-0.27336,0.00013,25.33419]
[1779961791768,32.78,73446.598,0.5,-0.27349,0.00013,25.34013]
[1779961796773,32.79,73446.464,0.5,-0.27354,0.00013,25.34231]
[1779961801778,32.79,73447.184,0.5,-0.27348,0.00013,25.33956]
[1779961802850,32.79,73446.76,0.5,-0.27354,0.00013,25.34228]
[1779961804591,32.79,73442.278,0.5,-0.27414,0.00013,25.36834]
[1779961804905,32.79,73442.278,0.5,-0.27415,0.00013,25.36858]
[1779961810787,32.8,73441.27,0.5,-0.27431,0.00013,25.37579]
[1779961815516,32.8,73442.316,0.5,-0.27419,0.00013,25.37074]
[1779961815959,32.8,73442.316,0.5,-0.2742,0.00013,25.37098]
[1779961821798,32.81,73443.808,0.5,-0.27403,0.00013,25.36386]
[1779961827804,32.82,73444.928,0.5,-0.27392,0.00013,25.35893]
[1779961833810,32.82,73445.598,0.5,-0.27384,0.00013,25.35358]
[1779961838815,32.83,73445.906,0.5,-0.27383,0.00013,25.35308]
[1779961844303,32.83,73445.894,0.5,-0.27386,0.00013,25.35467]
[1779961849338,32.84,73449.524,0.5,-0.27341,0.00013,25.33511]
[1779961854373,32.84,73449.916,0.5,-0.27339,0.00013,25.33421]
[1779961857640,32.84,73450.804,0.5,-0.27328,0.00013,25.32964]
[1779961860415,32.85,73440.866,0.5,-0.27462,0.00013,25.3877]
[1779961863812,32.85,73436.34,0.5,-0.27524,0.00013,25.41399]
[1779961864310,32.85,73436.34,0.5,-0.27524,0.00013,25.41417]
[1779961868471,32.85,73425.262,0.5,-0.27674,0.00013,25.47807]
[1779961871780,32.85,73421.266,0.5,-0.27728,0.00013,25.50096]
[1779961872860,32.85,73420.092,0.5,-0.27744,0.00013,25.50782]
[1779961873538,32.85,73420.092,0.5,-0.27744,0.00013,25.50782]
[1779961873595,32.85,73420.092,0.5,-0.27743,0.00013,25.50762]
[1779961874513,32.85,73433.152,0.5,-0.27568,0.00013,25.43307]
[1779961879835,32.85,73441.636,0.5,-0.27454,0.00013,25.38387]
[1779961889619,32.84,73438.108,0.5,-0.27497,0.00013,25.40225]
[1779961894654,32.84,73437.448,0.5,-0.27502,0.00013,25.40214]
[1779961899688,32.84,73436.55,0.5,-0.27512,0.00013,25.40637]
[1779961904079,32.83,73435.846,0.5,-0.2752,0.00013,25.40968]
[1779961905691,32.83,73435.846,0.5,-0.27519,0.00013,25.40949]
[1779961906174,32.83,73435.846,0.5,-0.27519,0.00013,25.40931]
[1779961911774,32.83,73437.352,0.5,-0.27496,0.00013,25.39963]
[1779961916810,32.82,73436.59,0.5,-0.27505,0.00013,25.40313]
[1779961917507,32.82,73436.59,0.5,-0.27505,0.00013,25.40313]
[1779961922900,32.82,73435.504,0.5,-0.27517,0.00013,25.40828]
[1779961924750,32.82,73435.504,0.5,-0.27517,0.00013,25.40828]
[1779961929901,32.82,73437.4,0.5,-0.27489,0.00013,25.39623]
[1779961934912,32.81,73440.002,0.5,-0.27452,0.00013,25.38055]
[1779961939917,32.81,73441.8,0.5,-0.27427,0.00013,25.36951]
[1779961944922,32.81,73441.144,0.5,-0.27434,0.00013,25.37258]
[1779961949927,32.8,73439.904,0.5,-0.27449,0.00013,25.37899]
[1779961954932,32.8,73439.21,0.5,-0.27455,0.00013,25.37924]
[1779961961939,32.8,73436.912,0.5,-0.27483,0.00013,25.39136]
[1779961965271,32.8,73437.024,0.5,-0.27481,0.00013,25.39025]
[1779961965850,32.8,73437.024,0.5,-0.27481,0.00013,25.39025]
[1779961971949,32.79,73433.68,0.5,-0.27523,0.00013,25.40832]
[1779961977955,32.79,73433.336,0.5,-0.27525,0.00013,25.40926]
[1779961978905,32.79,73433.336,0.5,-0.27525,0.00013,25.40926]
[1779961978956,32.79,73433.302,0.5,-0.27526,0.00013,25.40929]
[1779961981570,32.79,73427.074,0.5,-0.2761,0.00013,25.44528]
[1779961986964,32.79,73428.034,0.5,-0.27599,0.00013,25.44078]
[1779961988666,32.79,73428.034,0.5,-0.27599,0.00013,25.44078]
[1779961990861,32.79,73428.398,0.5,-0.27595,0.00013,25.4392]
[1779961990946,32.8,73428.398,0.5,-0.27596,0.00013,25.4394]
[1779961991147,32.8,73428.398,0.5,-0.27596,0.00013,25.4394]
[1779961991220,32.8,73428.398,0.5,-0.27596,0.00013,25.4394]
[1779961993972,32.8,73453.442,0.5,-0.27263,0.00013,25.29597]
[1779961995890,32.8,73455.382,0.5,-0.27237,0.00013,25.285]
[1779962000979,32.8,73447.25,0.5,-0.27345,0.00013,25.33185]
[1779962005984,32.8,73447.034,0.5,-0.27347,0.00013,25.33263]
[1779962008573,32.8,73447.182,0.5,-0.27345,0.00013,25.33159]
[1779962014490,32.79,73440.558,0.5,-0.2743,0.00013,25.36586]
[1779962019525,32.79,73442.874,0.5,-0.27397,0.00013,25.35194]
[1779962024586,32.79,73442.062,0.5,-0.27407,0.00013,25.35601]
[1779962025680,32.79,73442.062,0.5,-0.27407,0.00013,25.35601]
[1779962025841,32.79,73442.062,0.5,-0.27407,0.00013,25.35601]
[1779962025984,32.79,73442.062,0.5,-0.27407,0.00013,25.35601]
[1779962026004,32.79,73442.11,0.5,-0.27406,0.00013,25.35561]
[1779962027986,32.79,73441.964,0.5,-0.27409,0.00013,25.35671]
[1779962037677,32.8,73445.542,0.5,-0.27367,0.00013,25.33894]
[1779962042712,32.8,73446.048,0.5,-0.27363,0.00013,25.33739]
[1779962047747,32.81,73445.082,0.5,-0.27379,0.00013,25.34428]
[1779962052782,32.81,73444.806,0.5,-0.27386,0.00013,25.34716]
[1779962055412,32.82,73442.796,0.5,-0.27413,0.00013,25.35922]
[1779962056139,32.82,73442.796,0.5,-0.27414,0.00013,25.35947]
[1779962062041,32.82,73439.792,0.5,-0.27457,0.00013,25.37812]
[1779962068047,32.83,73440.108,0.5,-0.27456,0.00013,25.37765]
[1779962073052,32.83,73440.126,0.5,-0.27456,0.00013,25.37564]
[1779962077394,32.83,73440.07,0.5,-0.27459,0.00013,25.37684]
[1779962082992,32.84,73436.582,0.5,-0.27508,0.00013,25.39803]
[1779962085569,32.84,73437.122,0.5,-0.27502,0.00013,25.39534]
[1779962086011,32.84,73437.122,0.5,-0.27502,0.00013,25.39534]
[1779962093064,32.85,73435.444,0.5,-0.27528,0.00013,25.40647]
[1779962098078,32.85,73435.992,0.5,-0.27522,0.00013,25.40426]
[1779962103083,32.85,73436.346,0.5,-0.2752,0.00013,25.40317]
[1779962108090,32.86,73436.92,0.5,-0.27514,0.00013,25.40083]
[1779962111108,32.86,73437.296,0.5,-0.2751,0.00013,25.39905]
[1779962111770,32.86,73437.296,0.5,-0.2751,0.00013,25.39905]
[1779962111810,32.86,73437.296,0.5,-0.27511,0.00013,25.39941]
[1779962115369,32.86,73445.856,0.5,-0.27398,0.00013,25.35088]
[1779962115912,32.86,73445.856,0.5,-0.27398,0.00013,25.35088]
[1779962121967,32.87,73447.278,0.5,-0.27381,0.00013,25.34382]
[1779962128110,32.87,73445.464,0.5,-0.27408,0.00013,25.35554]
[1779962133117,32.88,73445.482,0.5,-0.27408,0.00013,25.35332]
[1779962138122,32.88,73444.764,0.5,-0.2742,0.00013,25.35829]
[1779962139958,32.88,73444.954,0.5,-0.27418,0.00013,25.35738]
[1779962140218,32.88,73444.954,0.5,-0.27418,0.00013,25.35755]
[1779962145572,32.88,73444.366,0.5,-0.27428,0.00013,25.36176]
[1779962145885,32.88,73444.366,0.5,-0.27428,0.00013,25.36176]
[1779962151981,32.89,73442.958,0.5,-0.27448,0.00013,25.37078]
[1779962159144,32.89,73446.75,0.5,-0.27401,0.00013,25.3504]
[1779962161256,32.89,73445.996,0.5,-0.27412,0.00013,25.35507]
[1779962162569,32.89,73445.726,0.5,-0.27416,0.00013,25.35671]
[1779962168153,32.89,73445.798,0.5,-0.27415,0.00013,25.35647]
[1779962173635,32.89,73445.12,0.5,-0.27424,0.00013,25.36045]
[1779962175448,32.89,73444.914,0.5,-0.27427,0.00013,25.36165]
[1779962180441,32.89,73445.088,0.5,-0.27425,0.00013,25.3607]
[1779962182675,32.89,73441.074,0.5,-0.27478,0.00013,25.38367]
[1779962182751,32.89,73441.074,0.5,-0.27478,0.00013,25.38367]
[1779962184670,32.89,73440.876,0.5,-0.27481,0.00013,25.38484]
[1779962185558,32.89,73440.876,0.5,-0.27481,0.00013,25.38488]
[1779962185584,32.89,73440.876,0.5,-0.27481,0.00013,25.38488]
[1779962186429,32.9,73440.876,0.5,-0.27481,0.00013,25.38493]
[1779962187240,32.9,73440.876,0.5,-0.27481,0.00013,25.38497]
[1779962187584,32.9,73440.876,0.5,-0.27481,0.00013,25.38497]
[1779962192769,32.89,73440.46,0.5,-0.27483,0.00013,25.38348]
[1779962198184,32.89,73440.144,0.5,-0.27485,0.00013,25.3844]
[1779962203846,32.88,73440.122,0.5,-0.27483,0.00013,25.38346]
[1779962205719,32.88,73440.978,0.5,-0.27472,0.00013,25.37839]
[1779962206741,32.88,73440.978,0.5,-0.27471,0.00013,25.37822]
[1779962211903,32.88,73440.452,0.5,-0.27476,0.00013,25.38019]
[1779962216943,32.88,73439.358,0.5,-0.27489,0.00013,25.38559]
[1779962220470,32.87,73439.412,0.5,-0.27487,0.00013,25.38475]
[1779962221002,32.87,73439.412,0.5,-0.27487,0.00013,25.38475]
[1779962221675,32.87,73439.412,0.5,-0.27486,0.00013,25.38456]
[1779962227019,32.87,73436.166,0.5,-0.27527,0.00013,25.40197]
[1779962232056,32.86,73437.018,0.5,-0.27514,0.00013,25.39616]
[1779962237090,32.86,73437.42,0.5,-0.27506,0.00013,25.39296]
[1779962242125,32.86,73438.396,0.5,-0.27491,0.00013,25.3865]
[1779962247160,32.85,73438.778,0.5,-0.27484,0.00013,25.38346]
[1779962252194,32.85,73439.004,0.5,-0.27478,0.00013,25.37832]
[1779962257229,32.85,73439.244,0.5,-0.27473,0.00013,25.37612]
[1779962262248,32.85,73438.678,0.5,-0.27479,0.00013,25.37854]
[1779962265497,32.84,73439.114,0.5,-0.27472,0.00013,25.37556]
[1779962265775,32.84,73439.114,0.5,-0.27472,0.00013,25.37556]
[1779962272258,32.84,73439.07,0.5,-0.2747,0.00013,25.37469]
[1779962277263,32.84,73440.134,0.5,-0.27454,0.00013,25.36782]
[1779962284271,32.83,73440.074,0.5,-0.27452,0.00013,25.36712]
[1779962289276,32.83,73440.278,0.5,-0.27448,0.00013,25.36521]
[1779962294281,32.83,73437.096,0.5,-0.27489,0.00013,25.38268]
[1779962295580,32.83,73437.692,0.5,-0.27481,0.00013,25.37911]
[1779962295870,32.83,73437.692,0.5,-0.27481,0.00013,25.37911]
[1779962301654,32.82,73437.032,0.5,-0.27487,0.00013,25.38192]
[1779962302443,32.82,73437.032,0.5,-0.27487,0.00013,25.38176]
[1779962308295,32.82,73433.648,0.5,-0.2753,0.00013,25.40013]
[1779962313300,32.81,73433.514,0.5,-0.27528,0.00013,25.39701]
[1779962318305,32.81,73434.274,0.5,-0.27516,0.00013,25.3918]
[1779962323310,32.81,73435.178,0.5,-0.27502,0.00013,25.3858]
[1779962325388,32.81,73435.216,0.5,-0.27501,0.00013,25.38526]
[1779962325462,32.81,73435.216,0.5,-0.27501,0.00013,25.38526]
[1779962325977,32.81,73435.216,0.5,-0.27501,0.00013,25.38526]
[1779962327609,32.81,73435.216,0.5,-0.27501,0.00013,25.38539]
[1779962332887,32.81,73429.764,0.5,-0.27575,0.00013,25.41677]
[1779962338799,32.81,73430.446,0.5,-0.27566,0.00013,25.4131]
[1779962344330,32.81,73432.656,0.5,-0.27537,0.00013,25.40066]
[1779962349878,32.81,73433.504,0.5,-0.27526,0.00013,25.3961]
[1779962354912,32.81,73433.088,0.5,-0.27532,0.00013,25.39873]
[1779962355710,32.81,73433.088,0.5,-0.27532,0.00013,25.39873]
[1779962355867,32.81,73433.088,0.5,-0.27532,0.00013,25.39873]
[1779962362859,32.81,73431.864,0.5,-0.27549,0.00013,25.40605]
[1779962371356,32.81,73433.814,0.5,-0.27522,0.00013,25.39223]
[1779962377069,32.82,73433.872,0.5,-0.27522,0.00013,25.39222]
[1779962382104,32.82,73434.438,0.5,-0.27515,0.00013,25.38926]
[1779962385695,32.82,73434.984,0.5,-0.27508,0.00013,25.38631]
[1779962385858,32.82,73434.984,0.5,-0.27508,0.00013,25.38631]
[1779962392378,32.82,73433.858,0.5,-0.27524,0.00013,25.39312]
[1779962398228,32.82,73434.898,0.5,-0.27511,0.00013,25.38748]
[1779962403267,32.82,73434.146,0.5,-0.27522,0.00013,25.39205]
[1779962403596,32.82,73434.146,0.5,-0.27522,0.00013,25.39205]
[1779962404274,32.82,73434.146,0.5,-0.27522,0.00013,25.39223]
[1779962409309,32.82,73430.374,0.5,-0.27574,0.00013,25.41468]
[1779962414344,32.83,73430.84,0.5,-0.2757,0.00013,25.4129]
[1779962415508,32.83,73430.852,0.5,-0.2757,0.00013,25.41301]
[1779962415916,32.83,73430.852,0.5,-0.2757,0.00013,25.41301]
[1779962424411,32.84,73433.006,0.5,-0.27545,0.00013,25.40232]
[1779962426789,32.84,73432.802,0.5,-0.27549,0.00013,25.40385]
[1779962429131,32.84,73432.802,0.5,-0.27549,0.00013,25.40385]
[1779962429134,32.84,73432.802,0.5,-0.27549,0.00013,25.40385]
[1779962434421,32.84,73436.54,0.5,-0.275,0.00013,25.38098]
[1779962439426,32.85,73432.974,0.5,-0.2755,0.00013,25.40231]
[1779962444431,32.85,73434.15,0.5,-0.27536,0.00013,25.39649]
[1779962445335,32.85,73434.15,0.5,-0.27536,0.00013,25.39649]
[1779962445898,32.85,73433.164,0.5,-0.2755,0.00013,25.40231]
[1779962451438,32.85,73435.686,0.5,-0.27519,0.00013,25.38899]
[1779962456443,32.86,73436.33,0.5,-0.27512,0.00013,25.38626]
[1779962461449,32.86,73436.522,0.5,-0.27512,0.00013,25.38613]
[1779962466454,32.87,73443.166,0.5,-0.27426,0.00013,25.34915]
[1779962471459,32.87,73440.414,0.5,-0.27465,0.00013,25.36604]
[1779962472683,32.87,73435.318,0.5,-0.27533,0.00013,25.39538]
[1779962475468,32.87,73433.802,0.5,-0.27554,0.00013,25.40455]
[1779962475827,32.87,73433.802,0.5,-0.27554,0.00013,25.40455]
[1779962483471,32.88,73432.056,0.5,-0.27581,0.00013,25.41581]
[1779962488477,32.88,73430.25,0.5,-0.27606,0.00013,25.42685]
[1779962493482,32.88,73430.326,0.5,-0.27605,0.00013,25.42415]
[1779962498487,32.89,73430.846,0.5,-0.276,0.00013,25.42193]
[1779962503972,32.89,73429.014,0.5,-0.27626,0.00013,25.43319]
[1779962505675,32.89,73429.394,0.5,-0.27622,0.00013,25.43116]
[1779962506048,32.89,73429.394,0.5,-0.27622,0.00013,25.43116]
[1779962514042,32.89,73428.108,0.5,-0.27641,0.00013,25.43968]
[1779962519509,32.9,73429.64,0.5,-0.27623,0.00013,25.4317]
[1779962525119,32.9,73430.464,0.5,-0.27613,0.00013,25.42783]
[1779962530154,32.9,73430.466,0.5,-0.27615,0.00013,25.42849]
[1779962534608,32.91,73429.136,0.5,-0.27634,0.00013,25.43657]
[1779962535649,32.91,73429.136,0.5,-0.27634,0.00013,25.4367]
[1779962536207,32.91,73429.136,0.5,-0.27634,0.00013,25.4367]
[1779962536321,32.91,73429.136,0.5,-0.27634,0.00013,25.4367]
[1779962541532,32.91,73424.106,0.5,-0.27703,0.00013,25.46587]
[1779962547276,32.91,73423.95,0.5,-0.27706,0.00013,25.46733]
[1779962552312,32.91,73423.126,0.5,-0.27716,0.00013,25.46945]
[1779962553071,32.91,73423.126,0.5,-0.27716,0.00013,25.46945]
[1779962558354,32.91,73414.716,0.5,-0.2783,0.00013,25.51738]
[1779962559053,32.91,73414.716,0.5,-0.2783,0.00013,25.51738]
[1779962562614,32.91,73409.396,0.5,-0.27901,0.00013,25.54744]
[1779962565560,32.91,73418.04,0.5,-0.27786,0.00013,25.49879]
[1779962566284,32.91,73418.04,0.5,-0.27786,0.00013,25.49879]
[1779962566951,32.91,73418.04,0.5,-0.27786,0.00013,25.49886]
[1779962571150,32.92,73422.526,0.5,-0.27726,0.00013,25.47378]
[1779962576479,32.92,73430.964,0.5,-0.27615,0.00013,25.42659]
[1779962578714,32.92,73432.106,0.5,-0.27601,0.00013,25.42034]
[1779962580508,32.92,73421.626,0.5,-0.27741,0.00013,25.47997]
[1779962581136,32.92,73421.626,0.5,-0.27741,0.00013,25.47997]
[1779962583529,32.92,73412.762,0.5,-0.2786,0.00013,25.53015]
[1779962586251,32.92,73412.034,0.5,-0.2787,0.00013,25.5343]
[1779962591583,32.92,73408.004,0.5,-0.27924,0.00013,25.55704]
[1779962595574,32.92,73406.922,0.5,-0.27938,0.00013,25.56311]
[1779962595910,32.92,73407.122,0.5,-0.27936,0.00013,25.56198]
[1779962601595,32.92,73404.844,0.5,-0.27966,0.00013,25.57471]
[1779962606602,32.92,73403.222,0.5,-0.27988,0.00013,25.58371]
[1779962606854,32.92,73403.222,0.5,-0.27988,0.00013,25.58371]
[1779962608648,32.92,73402.872,0.5,-0.27992,0.00013,25.58562]
[1779962614610,32.92,73401.762,0.5,-0.28005,0.00013,25.58867]
[1779962619615,32.92,73401.566,0.5,-0.28007,0.00013,25.5896]
[1779962624619,32.92,73402.988,0.5,-0.27988,0.00013,25.58149]
[1779962625686,32.92,73402.988,0.5,-0.27988,0.00013,25.58149]
[1779962625924,32.92,73402.988,0.5,-0.27988,0.00013,25.58149]
[1779962632045,32.92,73402.83,0.5,-0.2799,0.00013,25.58222]
[1779962637633,32.92,73407.408,0.5,-0.27928,0.00013,25.55652]
[1779962642637,32.92,73407.166,0.5,-0.27932,0.00013,25.55788]
[1779962647642,32.92,73408.244,0.5,-0.27917,0.00013,25.55182]
[1779962652647,32.92,73407.39,0.5,-0.27929,0.00013,25.55663]
[1779962655523,32.92,73409.606,0.5,-0.27899,0.00013,25.54417]
[1779962655911,32.92,73409.606,0.5,-0.27899,0.00013,25.54419]
[1779962661658,32.92,73408.938,0.5,-0.27908,0.00013,25.54802]
[1779962666663,32.92,73408.902,0.5,-0.27909,0.00013,25.54826]
[1779962672149,32.92,73408.812,0.5,-0.27908,0.00013,25.54581]
[1779962677184,32.92,73408.402,0.5,-0.27914,0.00013,25.54815]
[1779962682221,32.92,73408.332,0.5,-0.27915,0.00013,25.54858]
[1779962685585,32.92,73408.418,0.5,-0.27914,0.00013,25.54811]
[1779962685648,32.92,73408.418,0.5,-0.27914,0.00013,25.54811]
[1779962686350,32.92,73408.41,0.5,-0.27914,0.00013,25.54816]
[1779962690280,32.92,73398.45,0.5,-0.28047,0.00013,25.60393]
[1779962693993,32.92,73397.552,0.5,-0.28059,0.00013,25.6088]
[1779962698701,32.92,73396.932,0.5,-0.28067,0.00013,25.61197]
[1779962700696,32.92,73387.494,0.5,-0.28194,0.00014,25.66447]
[1779962706702,32.91,73391.388,0.5,-0.2814,0.00013,25.64219]
[1779962713443,32.91,73391.492,0.5,-0.28137,0.00013,25.64103]
[1779962715508,32.91,73391.558,0.5,-0.28136,0.00013,25.64057]
[1779962715899,32.91,73391.558,0.5,-0.28136,0.00013,25.64047]
[1779962721499,32.91,73387.972,0.5,-0.28183,0.00014,25.65988]
[1779962725702,32.91,73387.384,0.5,-0.2819,0.00014,25.66285]
[1779962725766,32.91,73388.446,0.5,-0.28176,0.00014,25.65683]
[1779962729948,32.9,73393.672,0.5,-0.28104,0.00013,25.62735]
[1779962730951,32.9,73393.672,0.5,-0.28104,0.00013,25.62733]
[1779962732576,32.9,73407.448,0.5,-0.27917,0.00013,25.54705]
[1779962737611,32.9,73409.316,0.5,-0.27892,0.00013,25.53661]
[1779962738032,32.9,73409.316,0.5,-0.27892,0.00013,25.53661]
[1779962741565,32.91,73409.934,0.5,-0.27884,0.00013,25.5332]
[1779962742042,32.91,73409.934,0.5,-0.27884,0.00013,25.53322]
[1779962745560,32.91,73407.586,0.5,-0.27916,0.00013,25.54649]
[1779962745777,32.91,73407.586,0.5,-0.27916,0.00013,25.5465]
[1779962748869,32.91,73409.334,0.5,-0.27892,0.00013,25.5367]
[1779962750958,32.91,73408.71,0.5,-0.27901,0.00013,25.54024]
[1779962752119,32.91,73408.71,0.5,-0.27901,0.00013,25.54026]
[1779962754397,32.91,73408.96,0.5,-0.27898,0.00013,25.5389]
[1779962758667,32.91,73412.07,0.5,-0.27856,0.00013,25.52149]
[1779962765591,32.91,73414.338,0.5,-0.27826,0.00013,25.50898]
[1779962771768,32.91,73415.5,0.5,-0.27812,0.00013,25.50277]
[1779962775682,32.91,73416.238,0.5,-0.27802,0.00013,25.49876]
[1779962776041,32.91,73416.756,0.5,-0.27795,0.00013,25.49589]
[1779962780639,32.91,73417.2,0.5,-0.2779,0.00013,25.49363]
[1779962782864,32.91,73424.066,0.5,-0.27699,0.00013,25.45499]
[1779962782946,32.91,73424.066,0.5,-0.27699,0.00013,25.45499]
[1779962785784,32.91,73433.19,0.5,-0.27577,0.00013,25.40351]
[1779962791790,32.92,73433.906,0.5,-0.27568,0.00013,25.39735]
[1779962796795,32.92,73433.644,0.5,-0.27573,0.00013,25.39962]
[1779962798261,32.92,73438.122,0.5,-0.27514,0.00013,25.37426]
[1779962803802,32.93,73441.898,0.5,-0.27466,0.00013,25.35385]
[1779962805480,32.93,73442.0,0.5,-0.27465,0.00013,25.35346]
[1779962805805,32.93,73442.0,0.5,-0.27465,0.00013,25.35346]
[1779962814813,32.93,73439.976,0.5,-0.27497,0.00013,25.36693]
[1779962819818,32.94,73439.06,0.5,-0.27511,0.00013,25.37307]
[1779962822436,32.94,73439.742,0.5,-0.27503,0.00013,25.36953]
[1779962827826,32.94,73435.224,0.5,-0.27565,0.00013,25.39633]
[1779962833832,32.95,73434.522,0.5,-0.27576,0.00013,25.40121]
[1779962835575,32.95,73434.704,0.5,-0.27574,0.00013,25.40032]
[1779962835803,32.95,73434.704,0.5,-0.27574,0.00013,25.40032]
[1779962844362,32.95,73435.304,0.5,-0.2757,0.00013,25.39847]
[1779962849397,32.95,73427.332,0.5,-0.27677,0.00013,25.44436]
[1779962850509,32.95,73427.332,0.5,-0.27677,0.00013,25.44436]
[1779962850812,32.95,73427.332,0.5,-0.27677,0.00013,25.44436]
[1779962850967,32.95,73427.332,0.5,-0.27678,0.00013,25.44446]
[1779962851284,32.95,73427.332,0.5,-0.27678,0.00013,25.44446]
[1779962853429,32.96,73409.528,0.5,-0.27915,0.00013,25.54205]
[1779962856145,32.96,73411.902,0.5,-0.27883,0.00013,25.52872]
[1779962857328,32.96,73411.164,0.5,-0.27893,0.00013,25.53288]
[1779962860774,32.96,73413.518,0.5,-0.27861,0.00013,25.51969]
[1779962865698,32.96,73417.292,0.5,-0.27811,0.00013,25.4986]
[1779962865923,32.96,73417.292,0.5,-0.27811,0.00013,25.49864]
[1779962871870,32.96,73420.164,0.5,-0.27773,0.00013,25.48276]
[1779962877597,32.96,73421.332,0.5,-0.27759,0.00013,25.47653]
[1779962882471,32.96,73422.4,0.5,-0.27745,0.00013,25.47076]
[1779962885655,32.96,73432.542,0.5,-0.2761,0.00013,25.41372]
[1779962890689,32.96,73434.63,0.5,-0.27584,0.00013,25.40254]
[1779962895562,32.97,73432.216,0.5,-0.27617,0.00013,25.41676]
[1779962896000,32.97,73432.216,0.5,-0.27618,0.00013,25.41688]
[1779962901903,32.97,73432.13,0.5,-0.27621,0.00013,25.41811]
[1779962907809,32.97,73432.122,0.5,-0.27622,0.00013,25.41887]
[1779962911123,32.97,73431.872,0.5,-0.27626,0.00013,25.42065]
[1779962916872,32.98,73431.988,0.5,-0.27625,0.00013,25.41769]
[1779962921923,32.98,73432.646,0.5,-0.27617,0.00013,25.41456]
[1779962925472,32.98,73432.636,0.5,-0.27618,0.00013,25.41485]
[1779962925799,32.98,73432.636,0.5,-0.27618,0.00013,25.41485]
[1779962931074,32.98,73432.19,0.5,-0.27625,0.00013,25.41809]
[1779962936938,32.99,73431.294,0.5,-0.27639,0.00013,25.42397]
[1779962940590,32.99,73431.546,0.5,-0.27636,0.00013,25.42265]
[1779962952954,32.99,73431.808,0.5,-0.27636,0.00013,25.42279]
[1779962955407,32.99,73431.422,0.5,-0.27642,0.00013,25.42519]
[1779962955805,32.99,73431.422,0.5,-0.27642,0.00013,25.42519]
[1779962956618,32.99,73431.422,0.5,-0.27642,0.00013,25.4253]
[1779962957958,32.99,73419.364,0.5,-0.27803,0.00013,25.49356]
[1779962963564,33.0,73423.62,0.5,-0.27747,0.00013,25.46977]
[1779962969988,33.0,73423.996,0.5,-0.27743,0.00013,25.46813]
[1779962974993,33.0,73426.122,0.5,-0.27714,0.00013,25.45343]
[1779962979086,33.0,73427.326,0.5,-0.27698,0.00013,25.44694]
[1779962985003,33.0,73426.958,0.5,-0.27704,0.00013,25.44949]
[1779962985430,33.0,73426.958,0.5,-0.27704,0.00013,25.44949]
[1779962986010,33.0,73426.958,0.5,-0.27704,0.00013,25.44956]
[1779962992011,33.0,73427.384,0.5,-0.277,0.00013,25.44763]
[1779962997016,33.01,73427.196,0.5,-0.27703,0.00013,25.44908]
[1779963002022,33.01,73426.738,0.5,-0.2771,0.00013,25.45205]
[1779963007027,33.01,73434.146,0.5,-0.27612,0.00013,25.41051]
[1779963012545,33.01,73435.168,0.5,-0.276,0.00013,25.40542]
[1779963015438,33.01,73434.408,0.5,-0.27611,0.00013,25.40996]
[1779963015817,33.01,73434.408,0.5,-0.27611,0.00013,25.40996]
[1779963023042,33.02,73434.758,0.5,-0.27608,0.00013,25.40892]
[1779963028659,33.02,73436.738,0.5,-0.27583,0.00013,25.3984]
[1779963031006,33.02,73438.034,0.5,-0.27566,0.00013,25.39118]
[1779963031378,33.02,73439.464,0.5,-0.27546,0.00013,25.38018]
[1779963031702,33.02,73439.464,0.5,-0.27546,0.00013,25.38018]
[1779963031810,33.02,73439.464,0.5,-0.27546,0.00013,25.38018]
[1779963031908,33.02,73439.464,0.5,-0.27546,0.00013,25.38018]
[1779963031941,33.02,73439.464,0.5,-0.27546,0.00013,25.38018]
[1779963031993,33.02,73439.464,0.5,-0.27546,0.00013,25.38036]
[1779963032845,33.02,73439.464,0.5,-0.27546,0.00013,25.38036]
[1779963034703,33.02,73439.464,0.5,-0.27546,0.00013,25.38007]
[1779963034739,33.02,73439.464,0.5,-0.27546,0.00013,25.38007]
[1779963035716,33.02,73456.594,0.5,-0.27318,0.00013,25.28202]
[1779963037831,33.02,73456.594,0.5,-0.27317,0.00013,25.28189]
[1779963038038,33.02,73456.594,0.5,-0.27317,0.00013,25.28189]
[1779963038047,33.02,73456.594,0.5,-0.27317,0.00013,25.28189]
[1779963038071,33.02,73456.594,0.5,-0.27317,0.00013,25.28189]
[1779963038090,33.02,73456.594,0.5,-0.27317,0.00013,25.28189]
[1779963038484,33.02,73456.594,0.5,-0.27317,0.00013,25.28177]
[1779963038495,33.02,73456.594,0.5,-0.27317,0.00013,25.28177]
[1779963038558,33.02,73456.594,0.5,-0.27317,0.00013,25.28177]
[1779963038595,33.02,73456.594,0.5,-0.27317,0.00013,25.28177]
[1779963038806,33.02,73456.594,0.5,-0.27316,0.00013,25.28126]
[1779963040085,33.01,73458.236,0.5,-0.27293,0.00013,25.27141]
[1779963040480,33.01,73458.236,0.5,-0.27293,0.00013,25.27141]
[1779963040486,33.01,73458.236,0.5,-0.27293,0.00013,25.27141]
[1779963040973,33.01,73458.236,0.5,-0.27293,0.00013,25.27141]
[1779963043043,33.01,73458.236,0.5,-0.27292,0.00013,25.2707]
[1779963043079,33.01,73489.368,0.5,-0.2688,0.00013,25.09045]
[1779963043944,33.01,73489.368,0.5,-0.2688,0.00013,25.09045]
[1779963044053,33.01,73489.368,0.5,-0.2688,0.00013,25.09045]
[1779963045388,33.01,73492.196,0.5,-0.26842,0.00013,25.07335]
[1779963046026,33.01,73492.196,0.5,-0.26842,0.00013,25.07335]
[1779963046226,33.01,73493.022,0.5,-0.2683,0.00013,25.06822]
[1779963047254,33.01,73493.022,0.5,-0.2683,0.00013,25.0679]
[1779963047651,33.01,73493.022,0.5,-0.2683,0.00013,25.0679]
[1779963049184,33.0,73492.966,0.5,-0.26829,0.00013,25.0676]
[1779963052969,33.0,73494.032,0.5,-0.26813,0.00013,25.06043]
[1779963058879,32.99,73498.506,0.5,-0.2675,0.00013,25.03228]
[1779963063920,32.99,73497.042,0.5,-0.26766,0.00013,25.03942]
[1779963066257,32.99,73497.474,0.5,-0.26759,0.00013,25.03634]
[1779963066591,32.99,73497.474,0.5,-0.26759,0.00013,25.03634]
[1779963067839,32.98,73497.474,0.5,-0.26759,0.00013,25.03606]
[1779963069970,32.98,73512.68,0.5,-0.26555,0.00013,24.94449]
[1779963071984,32.97,73500.542,0.5,-0.26713,0.00013,25.01525]
[1779963072278,32.97,73500.542,0.5,-0.26713,0.00013,25.01525]
[1779963075544,32.97,73499.078,0.5,-0.2673,0.00013,25.02302]
[1779963075850,32.97,73499.078,0.5,-0.2673,0.00013,25.02302]
[1779963077467,32.97,73499.48,0.5,-0.26724,0.00013,25.02014]
[1779963080978,32.97,73498.828,0.5,-0.26731,0.00013,25.02316]
[1779963086090,32.96,73502.738,0.5,-0.26676,0.00013,24.99876]
[1779963087197,32.96,73501.764,0.5,-0.26688,0.00013,25.00422]
[1779963093133,32.95,73497.658,0.5,-0.26737,0.00013,25.02363]
[1779963098138,32.95,73497.506,0.5,-0.26736,0.00013,25.02321]
[1779963103143,32.94,73497.21,0.5,-0.26737,0.00013,25.02363]
[1779963105538,32.94,73497.418,0.5,-0.26734,0.00013,25.02189]
[1779963105925,32.94,73497.418,0.5,-0.26734,0.00013,25.02189]
[1779963112917,32.94,73497.894,0.5,-0.26724,0.00013,25.01731]
[1779963118158,32.93,73500.152,0.5,-0.26691,0.00013,25.00264]
[1779963122440,32.93,73497.6,0.5,-0.26722,0.00013,25.01663]
[1779963125606,32.92,73497.146,0.5,-0.26727,0.00013,25.01854]
[1779963125723,32.92,73497.146,0.5,-0.26726,0.00013,25.01828]
[1779963128168,32.92,73487.712,0.5,-0.26849,0.00013,25.07304]
[1779963130630,32.92,73483.352,0.5,-0.26906,0.00013,25.09797]
[1779963131497,32.92,73483.352,0.5,-0.26905,0.00013,25.0977]
[1779963131919,32.92,73483.352,0.5,-0.26905,0.00013,25.0977]
[1779963135704,32.92,73482.074,0.5,-0.26922,0.00013,25.10544]
[1779963135962,32.92,73482.074,0.5,-0.26922,0.00013,25.10544]
[1779963136847,32.92,73482.074,0.5,-0.26923,0.00013,25.10551]
[1779963141558,32.92,73481.934,0.5,-0.26925,0.00013,25.10669]
[1779963146878,32.92,73481.078,0.5,-0.26937,0.00013,25.11199]
[1779963150499,32.92,73480.586,0.5,-0.26944,0.00013,25.1151]
[1779963150549,32.92,73480.586,0.5,-0.26944,0.00013,25.1151]
[1779963150836,32.92,73480.586,0.5,-0.26944,0.00013,25.1151]
[1779963150886,32.92,73480.586,0.5,-0.26944,0.00013,25.1151]
[1779963156218,32.92,73478.736,0.5,-0.26968,0.00013,25.12314]
[1779963161223,32.93,73482.752,0.5,-0.26915,0.00013,25.10005]
[1779963165707,32.93,73480.552,0.5,-0.26945,0.00013,25.11311]
[1779963165925,32.93,73480.552,0.5,-0.26945,0.00013,25.11311]
[1779963167008,32.93,73480.552,0.5,-0.26945,0.00013,25.11317]
[1779963172701,32.93,73480.84,0.5,-0.26942,0.00013,25.11192]
[1779963177737,32.93,73480.978,0.5,-0.26941,0.00013,25.11144]
[1779963182771,32.93,73480.638,0.5,-0.26946,0.00013,25.11371]
[1779963187806,32.93,73482.502,0.5,-0.26922,0.00013,25.10319]
[1779963192841,32.93,73482.104,0.5,-0.26928,0.00013,25.10584]
[1779963193266,32.93,73482.104,0.5,-0.26928,0.00013,25.10584]
[1779963195346,32.93,73482.134,0.5,-0.26928,0.00013,25.1058]
[1779963195774,32.93,73482.134,0.5,-0.26928,0.00013,25.1058]
[1779963196557,32.93,73482.134,0.5,-0.26927,0.00013,25.10552]
[1779963201904,32.93,73480.71,0.5,-0.26947,0.00013,25.11417]
[1779963206918,32.93,73479.392,0.5,-0.26965,0.00013,25.12204]
[1779963211974,32.94,73475.162,0.5,-0.27019,0.00013,25.14369]
[1779963216114,32.94,73475.832,0.5,-0.2701,0.00013,25.13989]
[1779963219153,32.94,73473.718,0.5,-0.27038,0.00013,25.15221]
[1779963221080,32.94,73472.786,0.5,-0.27051,0.00013,25.15764]
[1779963224058,32.94,73463.644,0.5,-0.27172,0.00013,25.2104]
[1779963225547,32.94,73463.958,0.5,-0.27167,0.00013,25.20855]
[1779963225581,32.94,73463.958,0.5,-0.27167,0.00013,25.20855]
[1779963226255,32.94,73463.958,0.5,-0.27167,0.00013,25.20855]
[1779963229637,32.93,73465.036,0.5,-0.27153,0.00013,25.20217]
[1779963234263,32.93,73466.598,0.5,-0.27132,0.00013,25.19303]
[1779963239833,32.93,73468.232,0.5,-0.2711,0.00013,25.18346]
[1779963245207,32.93,73466.938,0.5,-0.27127,0.00013,25.1908]
[1779963250325,32.93,73466.142,0.5,-0.27137,0.00013,25.19527]
[1779963255511,32.93,73465.996,0.5,-0.27139,0.00013,25.19598]
[1779963255820,32.93,73465.996,0.5,-0.27139,0.00013,25.19598]
[1779963261334,32.93,73468.236,0.5,-0.27108,0.00013,25.18254]
[1779963267340,32.93,73467.404,0.5,-0.27119,0.00013,25.18726]
[1779963272345,32.93,73466.968,0.5,-0.27123,0.00013,25.18666]
[1779963278351,32.93,73467.266,0.5,-0.27118,0.00013,25.18483]
[1779963283356,32.93,73464.782,0.5,-0.27151,0.00013,25.19904]
[1779963285642,32.93,73465.786,0.5,-0.27138,0.00013,25.19318]
[1779963285989,32.93,73465.786,0.5,-0.27138,0.00013,25.19318]
[1779963287584,32.93,73465.786,0.5,-0.27137,0.00013,25.19313]
[1779963288550,32.93,73465.786,0.5,-0.27137,0.00013,25.19281]
[1779963291155,32.93,73473.384,0.5,-0.27036,0.00013,25.14883]
[1779963296369,32.93,73472.196,0.5,-0.27052,0.00013,25.15583]
[1779963301374,32.93,73471.966,0.5,-0.27055,0.00013,25.15722]
[1779963306378,32.93,73468.062,0.5,-0.27107,0.00013,25.17983]
[1779963311383,32.93,73466.932,0.5,-0.27122,0.00013,25.18629]
[1779963315410,32.93,73466.754,0.5,-0.27124,0.00013,25.18725]
[1779963316019,32.93,73466.754,0.5,-0.27124,0.00013,25.18725]
[1779963322394,32.93,73467.432,0.5,-0.27115,0.00013,25.1832]
[1779963327399,32.93,73470.376,0.5,-0.27076,0.00013,25.1661]
[1779963330106,32.93,73473.044,0.5,-0.2704,0.00013,25.15066]
[1779963330137,32.93,73473.044,0.5,-0.2704,0.00013,25.15066]
[1779963330824,32.93,73473.044,0.5,-0.2704,0.00013,25.15068]
[1779963332530,32.92,73470.568,0.5,-0.2707,0.00013,25.16135]
[1779963334851,32.92,73470.684,0.5,-0.27069,0.00013,25.1607]
[1779963340413,32.92,73465.634,0.5,-0.27135,0.00013,25.18991]
[1779963345605,32.92,73465.254,0.5,-0.2714,0.00013,25.19199]
[1779963345882,32.92,73465.254,0.5,-0.2714,0.00013,25.19199]
[1779963351424,32.92,73462.758,0.5,-0.27172,0.00013,25.20586]
[1779963357002,32.92,73460.378,0.5,-0.27203,0.00013,25.21934]
[1779963361959,32.92,73460.67,0.5,-0.27199,0.00013,25.21744]
[1779963363016,32.92,73460.67,0.5,-0.27199,0.00013,25.2174]
[1779963364473,32.92,73462.82,0.5,-0.27169,0.00013,25.20458]
[1779963365420,32.92,73462.82,0.5,-0.27169,0.00013,25.20458]
[1779963371103,32.92,73464.896,0.5,-0.27141,0.00013,25.19207]
[1779963375396,32.92,73465.264,0.5,-0.27136,0.00013,25.18987]
[1779963375855,32.92,73465.224,0.5,-0.27136,0.00013,25.19008]
[1779963381174,32.91,73468.466,0.5,-0.27092,0.00013,25.17092]
[1779963386209,32.91,73471.126,0.5,-0.27057,0.00013,25.15557]
[1779963391244,32.92,73469.464,0.5,-0.27078,0.00013,25.16221]
[1779963396281,32.91,73464.35,0.5,-0.27145,0.00013,25.19175]
[1779963396477,32.91,73464.35,0.5,-0.27145,0.00013,25.19175]
[1779963402323,32.91,73458.112,0.5,-0.27227,0.00013,25.22746]
[1779963405371,32.91,73458.002,0.5,-0.27228,0.00013,25.22797]
[1779963406195,32.91,73458.002,0.5,-0.27228,0.00013,25.22791]
[1779963406549,32.91,73458.002,0.5,-0.27228,0.00013,25.22785]
[1779963413400,32.91,73457.738,0.5,-0.27231,0.00013,25.22896]
[1779963418435,32.91,73459.71,0.5,-0.27204,0.00013,25.21733]
[1779963423470,32.91,73460.744,0.5,-0.2719,0.00013,25.21113]
[1779963428505,32.91,73461.202,0.5,-0.27183,0.00013,25.20829]
[1779963428752,32.91,73461.202,0.5,-0.27183,0.00013,25.20829]
[1779963428788,32.91,73461.202,0.5,-0.27183,0.00013,25.20829]
[1779963429873,32.91,73461.496,0.5,-0.27179,0.00013,25.20655]
[1779963430808,32.91,73461.496,0.5,-0.27179,0.00013,25.20624]
[1779963431655,32.91,73467.652,0.5,-0.27096,0.00013,25.17027]
[1779963435460,32.91,73461.624,0.5,-0.27176,0.00013,25.20509]
[1779963435929,32.91,73461.488,0.5,-0.27178,0.00013,25.20584]
[1779963441520,32.9,73459.202,0.5,-0.27207,0.00013,25.21846]
[1779963441727,32.9,73459.202,0.5,-0.27207,0.00013,25.21846]
[1779963443500,32.9,73459.192,0.5,-0.27207,0.00013,25.21847]
[1779963444332,32.9,73458.68,0.5,-0.27214,0.00013,25.22137]
[1779963447197,32.9,73459.756,0.5,-0.27199,0.00013,25.21502]
[1779963448161,32.9,73459.756,0.5,-0.27199,0.00013,25.21497]
[1779963453533,32.9,73455.818,0.5,-0.27249,0.00013,25.23433]
[1779963454575,32.9,73455.808,0.5,-0.27249,0.00013,25.23432]
[1779963454719,32.9,73455.808,0.5,-0.27249,0.00013,25.23432]
[1779963459683,32.9,73446.096,0.5,-0.27377,0.00013,25.28965]
[1779963460135,32.9,73446.096,0.5,-0.27377,0.00013,25.28965]
[1779963465315,32.9,73437.642,0.5,-0.27488,0.00013,25.33747]
[1779963465321,32.9,73437.642,0.5,-0.27488,0.00013,25.33747]
[1779963465833,32.89,73437.642,0.5,-0.27487,0.00013,25.33714]
[1779963465836,32.89,73437.642,0.5,-0.27487,0.00013,25.33714]
[1779963470695,32.89,73437.222,0.5,-0.27491,0.00013,25.33873]
[1779963471761,32.89,73437.222,0.5,-0.27491,0.00013,25.33873]
[1779963472881,32.89,73436.694,0.5,-0.27497,0.00013,25.34142]
[1779963473370,32.89,73436.694,0.5,-0.27497,0.00013,25.34142]
[1779963474965,32.89,73435.682,0.5,-0.2751,0.00013,25.34686]
[1779963477556,32.89,73426.17,0.5,-0.27636,0.00013,25.40049]
[1779963481990,32.88,73426.25,0.5,-0.27633,0.00013,25.39915]
[1779963482366,32.88,73426.25,0.5,-0.27633,0.00013,25.39915]
[1779963482462,32.88,73426.25,0.5,-0.27633,0.00013,25.39915]
[1779963482481,32.88,73426.25,0.5,-0.27633,0.00013,25.39894]
[1779963483175,32.88,73426.25,0.5,-0.27633,0.00013,25.39894]
[1779963483253,32.88,73426.25,0.5,-0.27633,0.00013,25.39894]
[1779963484563,32.88,73413.48,0.5,-0.27804,0.00013,25.47162]
[1779963484977,32.88,73413.48,0.5,-0.27804,0.00013,25.47162]
[1779963485121,32.88,73413.48,0.5,-0.27804,0.00013,25.47162]
[1779963486213,32.88,73413.48,0.5,-0.27804,0.00013,25.47168]
[1779963487566,32.88,73400.992,0.5,-0.27973,0.00013,25.54219]
[1779963488538,32.88,73400.992,0.5,-0.27973,0.00013,25.54219]
[1779963488545,32.88,73400.992,0.5,-0.27973,0.00013,25.54219]
[1779963488598,32.88,73396.206,0.5,-0.28037,0.00013,25.56905]
[1779963488726,32.88,73396.206,0.5,-0.28037,0.00013,25.56905]
[1779963490350,32.88,73397.214,0.5,-0.28023,0.00013,25.56337]
[1779963491081,32.88,73397.214,0.5,-0.28023,0.00013,25.56335]
[1779963491400,32.88,73397.214,0.5,-0.28023,0.00013,25.56335]
[1779963491756,32.88,73397.214,0.5,-0.28023,0.00013,25.56333]
[1779963494445,32.88,73397.05,0.5,-0.28026,0.00013,25.5642]
[1779963495526,32.88,73397.05,0.5,-0.28025,0.00013,25.56418]
[1779963495883,32.88,73395.516,0.5,-0.28046,0.00013,25.57276]
[1779963496575,32.88,73386.692,0.5,-0.28165,0.00014,25.62206]
[1779963499873,32.88,73381.766,0.5,-0.28231,0.00014,25.64924]
[1779963500467,32.88,73381.766,0.5,-0.28231,0.00014,25.64924]
[1779963501755,32.88,73381.766,0.5,-0.28231,0.00014,25.64906]
[1779963507075,32.88,73380.818,0.5,-0.28242,0.00014,25.6537]
[1779963512110,32.88,73380.65,0.5,-0.28242,0.00014,25.65111]
[1779963514958,32.87,73380.598,0.5,-0.28242,0.00014,25.6512]
[1779963515025,32.87,73380.598,0.5,-0.28242,0.00014,25.6512]
[1779963515213,32.87,73380.598,0.5,-0.28242,0.00014,25.6512]
[1779963515993,32.87,73380.598,0.5,-0.28242,0.00014,25.6511]
[1779963521600,32.87,73378.32,0.5,-0.28271,0.00014,25.66314]
[1779963525420,32.87,73376.61,0.5,-0.28293,0.00014,25.67229]
[1779963526017,32.87,73376.61,0.5,-0.28293,0.00014,25.67217]
[1779963531243,32.87,73378.094,0.5,-0.28271,0.00014,25.66323]
[1779963536279,32.86,73379.618,0.5,-0.28249,0.00014,25.65421]
[1779963541321,32.86,73375.142,0.5,-0.28309,0.00014,25.6785]
[1779963546356,32.86,73375.27,0.5,-0.28306,0.00014,25.67715]
[1779963551398,32.86,73377.292,0.5,-0.28277,0.00014,25.66533]
[1779963555555,32.86,73376.756,0.5,-0.28283,0.00014,25.66796]
[1779963556121,32.86,73376.756,0.5,-0.28283,0.00014,25.66784]
[1779963561470,32.85,73377.152,0.5,-0.28276,0.00014,25.66495]
[1779963566505,32.85,73373.94,0.5,-0.28318,0.00014,25.68221]
[1779963571540,32.85,73373.65,0.5,-0.28319,0.00014,25.68019]
[1779963575604,32.85,73372.604,0.5,-0.28332,0.00014,25.68561]
[1779963575953,32.85,73371.258,0.5,-0.2835,0.00014,25.69295]
[1779963578589,32.84,73356.924,0.5,-0.28544,0.00014,25.77164]
[1779963580681,32.84,73354.816,0.5,-0.28572,0.00014,25.7828]
[1779963580707,32.84,73354.816,0.5,-0.28572,0.00014,25.7828]
[1779963584382,32.84,73346.912,0.5,-0.28678,0.00014,25.82544]
[1779963584635,32.84,73346.912,0.5,-0.28677,0.00014,25.82517]
[1779963585489,32.84,73346.912,0.5,-0.28677,0.00014,25.82517]
[1779963585823,32.84,73346.912,0.5,-0.28677,0.00014,25.82497]
[1779963586485,32.84,73346.912,0.5,-0.28677,0.00014,25.82497]
[1779963588114,32.84,73339.93,0.5,-0.28773,0.00014,25.86327]
[1779963588442,32.84,73339.93,0.5,-0.28773,0.00014,25.86327]
[1779963590328,32.84,73337.134,0.5,-0.28811,0.00014,25.8786]
[1779963590344,32.84,73337.134,0.5,-0.28811,0.00014,25.8786]
[1779963590358,32.84,73337.134,0.5,-0.28811,0.00014,25.8786]
[1779963591672,32.84,73346.876,0.5,-0.28678,0.00014,25.82542]
[1779963592741,32.84,73350.318,0.5,-0.28631,0.00014,25.80662]
[1779963598679,32.84,73347.486,0.5,-0.28671,0.00014,25.82269]
[1779963601923,32.84,73352.566,0.5,-0.28602,0.00014,25.79507]
[1779963602200,32.84,73352.566,0.5,-0.28602,0.00014,25.79507]
[1779963602421,32.84,73352.566,0.5,-0.28602,0.00014,25.79507]
[1779963602536,32.84,73352.566,0.5,-0.28602,0.00014,25.79507]
[1779963602638,32.84,73352.566,0.5,-0.28603,0.00014,25.79517]
[1779963602886,32.84,73352.566,0.5,-0.28603,0.00014,25.79517]
[1779963602928,32.84,73352.566,0.5,-0.28603,0.00014,25.79517]
[1779963603558,32.84,73352.566,0.5,-0.28603,0.00014,25.79517]
[1779963605686,32.84,73363.578,0.5,-0.28452,0.00014,25.7342]
[1779963605900,32.84,73363.578,0.5,-0.28452,0.00014,25.7342]
[1779963608210,32.84,73364.772,0.5,-0.28435,0.00014,25.72725]
[1779963613694,32.83,73366.13,0.5,-0.28414,0.00014,25.71876]
[1779963615372,32.83,73366.74,0.5,-0.28405,0.00014,25.71522]
[1779963615937,32.83,73366.74,0.5,-0.28405,0.00014,25.71507]
[1779963621702,32.83,73368.132,0.5,-0.28384,0.00014,25.70645]
[1779963626707,32.83,73367.404,0.5,-0.28392,0.00014,25.70975]
[1779963632713,32.82,73366.218,0.5,-0.28405,0.00014,25.71244]
[1779963637265,32.82,73365.418,0.5,-0.28414,0.00014,25.71626]
[1779963642724,32.82,73359.968,0.5,-0.28486,0.00014,25.74539]
[1779963645558,32.81,73359.73,0.5,-0.28488,0.00014,25.74635]
[1779963645782,32.81,73359.73,0.5,-0.28488,0.00014,25.74616]
[1779963651733,32.81,73359.466,0.5,-0.28489,0.00014,25.74654]
[1779963656738,32.8,73359.176,0.5,-0.28491,0.00014,25.74725]
[1779963661743,32.8,73360.558,0.5,-0.2847,0.00014,25.73871]
[1779963666748,32.8,73361.012,0.5,-0.28462,0.00014,25.73536]
[1779963672754,32.79,73359.376,0.5,-0.28482,0.00014,25.74339]
[1779963675134,32.79,73358.992,0.5,-0.28486,0.00014,25.74516]
[1779963675389,32.79,73358.992,0.5,-0.28486,0.00014,25.74516]
[1779963675705,32.79,73358.992,0.5,-0.28486,0.00014,25.74516]
[1779963675708,32.79,73358.992,0.5,-0.28486,0.00014,25.74516]
[1779963675776,32.79,73358.992,0.5,-0.28486,0.00014,25.74499]
[1779963675813,32.79,73358.992,0.5,-0.28486,0.00014,25.74499]
[1779963676144,32.79,73358.992,0.5,-0.28486,0.00014,25.74499]
[1779963676768,32.79,73358.992,0.5,-0.28485,0.00014,25.74479]
[1779963677150,32.79,73358.992,0.5,-0.28485,0.00014,25.74479]
[1779963677762,32.79,73345.9,0.5,-0.28664,0.00014,25.81674]
[1779963677848,32.79,73345.9,0.5,-0.28664,0.00014,25.81674]
[1779963678316,32.79,73345.9,0.5,-0.28663,0.00014,25.8166]
[1779963681352,32.79,73338.758,0.5,-0.28761,0.00014,25.85545]
[1779963687379,32.78,73337.026,0.5,-0.28782,0.00014,25.86379]
[1779963688426,32.78,73337.026,0.5,-0.28782,0.00014,25.86379]
[1779963689841,32.78,73336.43,0.5,-0.28789,0.00014,25.86693]
[1779963691504,32.78,73336.43,0.5,-0.28789,0.00014,25.86675]
[1779963693259,32.78,73333.914,0.5,-0.28821,0.00014,25.87716]
[1779963694122,32.78,73333.914,0.5,-0.28821,0.00014,25.87698]
[1779963698325,32.78,73327.056,0.5,-0.28915,0.00014,25.91442]
[1779963703491,32.78,73324.928,0.5,-0.28944,0.00014,25.92597]
[1779963705298,32.78,73325.574,0.5,-0.28935,0.00014,25.92245]
[1779963705950,32.78,73325.574,0.5,-0.28935,0.00014,25.92244]
[1779963711548,32.78,73323.93,0.5,-0.28958,0.00014,25.9313]
[1779963714477,32.78,73324.23,0.5,-0.28954,0.00014,25.92964]
[1779963719605,32.78,73323.004,0.5,-0.2897,0.00014,25.9362]
[1779963720501,32.78,73323.004,0.5,-0.2897,0.00014,25.9362]
[1779963720627,32.78,73323.004,0.5,-0.2897,0.00014,25.9362]
[1779963720716,32.78,73323.004,0.5,-0.2897,0.00014,25.9362]
[1779963720732,32.78,73323.004,0.5,-0.2897,0.00014,25.9362]
[1779963721585,32.78,73323.004,0.5,-0.2897,0.00014,25.93618]
[1779963722128,32.78,73323.004,0.5,-0.2897,0.00014,25.93615]
[1779963722146,32.78,73323.004,0.5,-0.2897,0.00014,25.93615]
[1779963722216,32.78,73323.004,0.5,-0.2897,0.00014,25.93615]
[1779963722593,32.78,73323.004,0.5,-0.2897,0.00014,25.93615]
[1779963722626,32.78,73323.004,0.5,-0.2897,0.00014,25.93609]
[1779963723147,32.78,73323.004,0.5,-0.2897,0.00014,25.93609]
[1779963724640,32.78,73304.744,0.5,-0.29223,0.00014,26.03516]
[1779963725848,32.78,73301.208,0.5,-0.29272,0.00014,26.05432]
[1779963730433,32.78,73299.178,0.5,-0.29302,0.00014,26.06588]
[1779963732954,32.78,73292.172,0.5,-0.294,0.00014,26.10375]
[1779963735474,32.79,73288.696,0.5,-0.29449,0.00014,26.1225]
[1779963736145,32.79,73288.696,0.5,-0.29449,0.00014,26.1226]
[1779963742767,32.79,73280.662,0.5,-0.29562,0.00014,26.16586]
[1779963747411,32.79,73276.958,0.5,-0.29614,0.00014,26.18567]
[1779963752837,32.79,73279.748,0.5,-0.29575,0.00014,26.16832]
[1779963752950,32.79,73279.748,0.5,-0.29575,0.00014,26.16832]
[1779963758859,32.79,73275.472,0.5,-0.29635,0.00014,26.19129]
[1779963759724,32.79,73275.472,0.5,-0.29635,0.00014,26.19129]
[1779963764134,32.79,73282.248,0.5,-0.29542,0.00014,26.15575]
[1779963765522,32.8,73282.166,0.5,-0.29543,0.00014,26.15626]
[1779963765930,32.8,73282.166,0.5,-0.29543,0.00014,26.15632]
[1779963771872,32.8,73278.688,0.5,-0.29592,0.00014,26.17505]
[1779963776877,32.8,73277.298,0.5,-0.29612,0.00014,26.18265]
[1779963777863,32.8,73277.298,0.5,-0.29612,0.00014,26.18265]
[1779963782884,32.8,73273.458,0.5,-0.29666,0.00014,26.20316]
[1779963784507,32.8,73269.63,0.5,-0.29719,0.00014,26.22334]
[1779963789891,32.8,73266.26,0.5,-0.29766,0.00014,26.24103]
[1779963792998,32.8,73265.916,0.5,-0.29771,0.00014,26.24282]
[1779963795547,32.8,73260.742,0.5,-0.29842,0.00014,26.26941]
[1779963796111,32.8,73260.742,0.5,-0.29842,0.00014,26.26938]
[1779963801903,32.8,73273.128,0.5,-0.29669,0.00014,26.2043]
[1779963802987,32.8,73273.474,0.5,-0.29664,0.00014,26.2025]
[1779963803085,32.8,73273.474,0.5,-0.29664,0.00014,26.2025]
[1779963808910,32.8,73272.832,0.5,-0.29674,0.00014,26.20606]
[1779963813915,32.8,73272.932,0.5,-0.29671,0.00014,26.20272]
[1779963817197,32.8,73272.468,0.5,-0.29678,0.00014,26.20524]
[1779963822924,32.8,73265.65,0.5,-0.29773,0.00014,26.24108]
[1779963825641,32.8,73265.59,0.5,-0.29774,0.00014,26.24138]
[1779963825772,32.8,73265.59,0.5,-0.29774,0.00014,26.24138]
[1779963826134,32.8,73265.59,0.5,-0.29774,0.00014,26.24137]
[1779963827079,32.8,73265.59,0.5,-0.29774,0.00014,26.24135]
[1779963827235,32.8,73265.59,0.5,-0.29774,0.00014,26.24135]
[1779963827257,32.8,73265.59,0.5,-0.29774,0.00014,26.24135]
[1779963828482,32.8,73263.02,0.5,-0.29809,0.00014,26.25481]
[1779963834417,32.8,73265.7,0.5,-0.29772,0.00014,26.24066]
[1779963836678,32.8,73266.694,0.5,-0.29758,0.00014,26.23543]
[1779963836684,32.8,73266.694,0.5,-0.29758,0.00014,26.23543]
[1779963840536,32.8,73258.298,0.5,-0.29875,0.00014,26.27931]
[1779963840542,32.8,73258.298,0.5,-0.29875,0.00014,26.27931]
[1779963841652,32.8,73258.298,0.5,-0.29875,0.00014,26.27926]
[1779963842654,32.8,73258.298,0.5,-0.29874,0.00014,26.27921]
[1779963842660,32.8,73258.298,0.5,-0.29874,0.00014,26.27921]
[1779963846874,32.8,73257.292,0.5,-0.29888,0.00014,26.28427]
[1779963852543,32.79,73262.172,0.5,-0.29819,0.00014,26.25854]
[1779963853051,32.79,73262.172,0.5,-0.29819,0.00014,26.25854]
[1779963855945,32.79,73263.518,0.5,-0.29801,0.00014,26.25146]
[1779963856180,32.79,73265.686,0.5,-0.2977,0.00014,26.24007]
[1779963861607,32.79,73265.782,0.5,-0.29769,0.00014,26.23954]
[1779963866968,32.79,73265.976,0.5,-0.29766,0.00014,26.23849]
[1779963872684,32.79,73265.076,0.5,-0.29777,0.00014,26.24023]
[1779963877719,32.79,73266.518,0.5,-0.29757,0.00014,26.23262]
[1779963882754,32.79,73269.142,0.5,-0.2972,0.00014,26.21887]
[1779963885488,32.79,73269.624,0.5,-0.29714,0.00014,26.21636]
[1779963885997,32.79,73269.624,0.5,-0.29714,0.00014,26.21639]
[1779963892825,32.79,73271.79,0.5,-0.29684,0.00014,26.20514]
[1779963893266,32.79,73271.79,0.5,-0.29684,0.00014,26.20514]
[1779963898874,32.8,73274.544,0.5,-0.29646,0.00014,26.19087]
[1779963901331,32.8,73274.64,0.5,-0.29645,0.00014,26.19044]
[1779963906932,32.8,73270.392,0.5,-0.29705,0.00014,26.21315]
[1779963911966,32.8,73267.718,0.5,-0.29745,0.00014,26.22811]
[1779963912049,32.8,73267.718,0.5,-0.29745,0.00014,26.22811]
[1779963914564,32.8,73266.128,0.5,-0.29767,0.00014,26.23644]
[1779963915499,32.8,73266.128,0.5,-0.29767,0.00014,26.23642]
[1779963916483,32.8,73266.128,0.5,-0.29767,0.00014,26.23638]
[1779963921237,32.8,73265.12,0.5,-0.2978,0.00014,26.24158]
[1779963924141,32.8,73266.944,0.5,-0.29755,0.00014,26.23199]
[1779963924601,32.8,73266.944,0.5,-0.29755,0.00014,26.23199]
[1779963927022,32.8,73267.932,0.5,-0.29741,0.00014,26.2268]
[1779963927024,32.8,73267.932,0.5,-0.29741,0.00014,26.2268]
[1779963927039,32.8,73267.844,0.5,-0.29742,0.00014,26.22727]
[1779963927315,32.8,73267.844,0.5,-0.29742,0.00014,26.22727]
[1779963928024,32.8,73267.844,0.5,-0.29742,0.00014,26.22727]
[1779963935043,32.8,73268.516,0.5,-0.29732,0.00014,26.22086]
[1779963936651,32.8,73268.54,0.5,-0.29731,0.00014,26.22074]
[1779963944052,32.8,73270.22,0.5,-0.29708,0.00014,26.212]
[1779963945364,32.8,73271.522,0.5,-0.2969,0.00014,26.20517]
[1779963945928,32.8,73271.522,0.5,-0.2969,0.00014,26.20517]
[1779963946561,32.8,73271.522,0.5,-0.2969,0.00014,26.20519]
[1779963952060,32.8,73272.702,0.5,-0.29674,0.00014,26.19913]
[1779963957064,32.8,73273.688,0.5,-0.29661,0.00014,26.19408]
[1779963962069,32.8,73273.52,0.5,-0.29663,0.00014,26.19514]
[1779963967074,32.81,73273.022,0.5,-0.29671,0.00014,26.19791]
[1779963972079,32.81,73271.542,0.5,-0.29692,0.00014,26.20584]
[1779963972962,32.81,73271.542,0.5,-0.29692,0.00014,26.20584]
[1779963973998,32.81,73271.542,0.5,-0.29692,0.00014,26.20586]
[1779963975600,32.81,73270.432,0.5,-0.29707,0.00014,26.21174]
[1779963976173,32.81,73270.432,0.5,-0.29707,0.00014,26.21175]
[1779963981587,32.81,73269.194,0.5,-0.29725,0.00014,26.21833]
[1779963982846,32.81,73269.194,0.5,-0.29725,0.00014,26.21834]
[1779963983224,32.81,73269.194,0.5,-0.29725,0.00014,26.21834]
[1779963983427,32.81,73269.194,0.5,-0.29725,0.00014,26.21834]
[1779963985484,32.81,73268.574,0.5,-0.29734,0.00014,26.22167]
[1779963985731,32.81,73268.574,0.5,-0.29734,0.00014,26.22167]
[1779963986183,32.81,73268.574,0.5,-0.29734,0.00014,26.22177]
[1779963986523,32.81,73268.574,0.5,-0.29734,0.00014,26.22177]
[1779963986668,32.81,73268.574,0.5,-0.29734,0.00014,26.22177]
[1779963986738,32.81,73268.574,0.5,-0.29734,0.00014,26.22177]
[1779963986821,32.81,73268.574,0.5,-0.29734,0.00014,26.22177]
[1779963987047,32.81,73268.574,0.5,-0.29734,0.00014,26.22177]
[1779963987094,32.81,73286.142,0.5,-0.2949,0.00014,26.129]
[1779963992102,32.81,73291.994,0.5,-0.29408,0.00014,26.09553]
[1779963995347,32.81,73290.012,0.5,-0.29437,0.00014,26.10644]
[1779963995492,32.81,73290.012,0.5,-0.29437,0.00014,26.10644]
[1779963995613,32.81,73290.012,0.5,-0.29437,0.00014,26.10644]
[1779963996265,32.81,73290.012,0.5,-0.29437,0.00014,26.10655]
[1779963996510,32.81,73290.012,0.5,-0.29437,0.00014,26.10655]
[1779963999386,32.81,73282.914,0.5,-0.29536,0.00014,26.1445]
[1779964003156,32.81,73280.896,0.5,-0.29565,0.00014,26.15545]
[1779964005592,32.82,73276.412,0.5,-0.29627,0.00014,26.17924]
[1779964005873,32.82,73276.412,0.5,-0.29627,0.00014,26.17924]
[1779964008109,32.82,73274.624,0.5,-0.29652,0.00014,26.18874]
[1779964010219,32.82,73273.864,0.5,-0.29663,0.00014,26.19284]
[1779964010728,32.82,73273.864,0.5,-0.29663,0.00014,26.19284]
[1779964011946,32.82,73273.864,0.5,-0.29663,0.00014,26.19286]
[1779964017126,32.82,73271.564,0.5,-0.29696,0.00014,26.20509]
[1779964019242,32.82,73271.562,0.5,-0.29696,0.00014,26.20513]
[1779964023090,32.82,73272.252,0.5,-0.29686,0.00014,26.20157]
[1779964023675,32.82,73274.13,0.5,-0.2966,0.00014,26.1917]
[1779964025755,32.82,73272.572,0.5,-0.29682,0.00014,26.19991]
[1779964027097,32.82,73272.572,0.5,-0.29682,0.00014,26.19988]
[1779964027138,32.82,73261.302,0.5,-0.29839,0.00014,26.25902]
[1779964027232,32.82,73261.302,0.5,-0.29839,0.00014,26.25902]
[1779964028196,32.82,73261.302,0.5,-0.29839,0.00014,26.25898]
[1779964028329,32.82,73261.302,0.5,-0.29839,0.00014,26.25898]
[1779964032567,32.82,73262.688,0.5,-0.29819,0.00014,26.25158]
[1779964035532,32.82,73267.006,0.5,-0.29759,0.00014,26.22893]
[1779964035842,32.82,73267.006,0.5,-0.29759,0.00014,26.22893]
[1779964036736,32.82,73267.006,0.5,-0.29759,0.00014,26.22893]
[1779964041877,32.82,73265.868,0.5,-0.29775,0.00014,26.23486]
[1779964046912,32.82,73264.276,0.5,-0.29797,0.00014,26.24315]
[1779964049963,32.82,73264.47,0.5,-0.29794,0.00014,26.24211]
[1779964055974,32.81,73264.592,0.5,-0.2979,0.00014,26.23839]
[1779964061010,32.82,73268.668,0.5,-0.29734,0.00014,26.21701]
[1779964065651,32.82,73269.204,0.5,-0.29726,0.00014,26.2142]
[1779964065916,32.82,73269.204,0.5,-0.29726,0.00014,26.2142]
[1779964067861,32.82,73270.254,0.5,-0.29712,0.00014,26.20872]
[1779964071370,32.82,73269.236,0.5,-0.29726,0.00014,26.21412]
[1779964077145,32.82,73271.318,0.5,-0.29697,0.00014,26.20327]
[1779964078986,32.82,73271.712,0.5,-0.29692,0.00014,26.20121]
[1779964079021,32.82,73271.712,0.5,-0.29692,0.00014,26.20121]
[1779964084193,32.82,73279.606,0.5,-0.29583,0.00014,26.15986]
[1779964089200,32.82,73279.962,0.5,-0.29578,0.00014,26.15828]
[1779964094205,32.82,73280.878,0.5,-0.29566,0.00014,26.15374]
[1779964095605,32.82,73280.896,0.5,-0.29566,0.00014,26.15371]
[1779964095933,32.82,73280.896,0.5,-0.29566,0.00014,26.15371]
[1779964096206,32.82,73280.896,0.5,-0.29566,0.00014,26.15371]
[1779964101212,32.82,73282.188,0.5,-0.29549,0.00014,26.14728]
[1779964102386,32.82,73281.784,0.5,-0.29555,0.00014,26.14949]
[1779964108219,32.82,73282.16,0.5,-0.29551,0.00014,26.1479]
[1779964109543,32.83,73282.84,0.5,-0.29542,0.00014,26.14437]
[1779964115226,32.83,73280.92,0.5,-0.29568,0.00014,26.15197]
[1779964120231,32.83,73279.71,0.5,-0.29585,0.00014,26.15867]
[1779964125236,32.83,73279.938,0.5,-0.29583,0.00014,26.15774]
[1779964125244,32.83,73279.938,0.5,-0.29583,0.00014,26.15774]
[1779964125647,32.83,73279.938,0.5,-0.29583,0.00014,26.15774]
[1779964125689,32.83,73279.938,0.5,-0.29583,0.00014,26.15774]
[1779964126230,32.83,73279.938,0.5,-0.29583,0.00014,26.15774]
[1779964131242,32.83,73283.038,0.5,-0.29541,0.00014,26.14174]
[1779964131875,32.83,73283.038,0.5,-0.29541,0.00014,26.14174]
[1779964137248,32.83,73288.136,0.5,-0.29471,0.00014,26.11526]
[1779964137514,32.83,73288.136,0.5,-0.29471,0.00014,26.11526]
[1779964137642,32.83,73288.136,0.5,-0.29471,0.00014,26.11526]
[1779964143253,32.84,73289.166,0.5,-0.29459,0.00014,26.11039]
[1779964146812,32.84,73287.842,0.5,-0.29478,0.00014,26.11772]
[1779964147004,32.84,73287.842,0.5,-0.29478,0.00014,26.11772]
[1779964147061,32.84,73287.842,0.5,-0.29478,0.00014,26.11781]
[1779964147697,32.84,73287.842,0.5,-0.29478,0.00014,26.11781]
[1779964148518,32.84,73287.842,0.5,-0.29477,0.00014,26.11761]
[1779964150168,32.84,73293.094,0.5,-0.29404,0.00014,26.08949]
[1779964151241,32.84,73293.094,0.5,-0.29404,0.00014,26.08933]
[1779964153487,32.83,73301.14,0.5,-0.29291,0.00014,26.04594]
[1779964155605,32.83,73303.446,0.5,-0.29259,0.00014,26.03332]
[1779964156649,32.83,73303.446,0.5,-0.29258,0.00014,26.03319]
[1779964159416,32.83,73305.124,0.5,-0.29234,0.00014,26.02382]
[1779964159596,32.83,73305.124,0.5,-0.29234,0.00014,26.02382]
[1779964159777,32.83,73305.124,0.5,-0.29234,0.00014,26.02382]
[1779964159937,32.83,73305.124,0.5,-0.29234,0.00014,26.02382]
[1779964159997,32.83,73305.124,0.5,-0.29234,0.00014,26.02382]
[1779964161468,32.83,73305.124,0.5,-0.29234,0.00014,26.02363]
[1779964163523,32.83,73313.454,0.5,-0.29119,0.00014,25.97867]
[1779964168807,32.83,73314.426,0.5,-0.29104,0.00014,25.97297]
[1779964175855,32.82,73313.698,0.5,-0.29111,0.00014,25.97339]
[1779964181292,32.82,73313.356,0.5,-0.29115,0.00014,25.97484]
[1779964185702,32.82,73313.338,0.5,-0.29114,0.00014,25.97463]
[1779964185896,32.82,73313.338,0.5,-0.29114,0.00014,25.97463]
[1779964188478,32.82,73313.04,0.5,-0.29118,0.00014,25.97601]
[1779964189032,32.82,73313.04,0.5,-0.29118,0.00014,25.97601]
[1779964191424,32.82,73315.842,0.5,-0.29079,0.00014,25.9607]
[1779964197004,32.82,73323.89,0.5,-0.28968,0.00014,25.91697]
[1779964202047,32.82,73324.444,0.5,-0.2896,0.00014,25.91386]
[1779964207082,32.82,73322.138,0.5,-0.28991,0.00014,25.9262]
[1779964207442,32.82,73322.138,0.5,-0.28991,0.00014,25.9262]
[1779964208404,32.82,73322.138,0.5,-0.28991,0.00014,25.92617]
[1779964208449,32.82,73322.138,0.5,-0.28991,0.00014,25.92617]
[1779964210099,32.82,73322.138,0.5,-0.28991,0.00014,25.92612]
[1779964213159,32.82,73317.29,0.5,-0.29057,0.00014,25.95219]
[1779964215555,32.82,73313.492,0.5,-0.29109,0.00014,25.97248]
[1779964215614,32.82,73313.492,0.5,-0.29109,0.00014,25.97248]
[1779964216831,32.82,73313.492,0.5,-0.29109,0.00014,25.97241]
[1779964222188,32.81,73308.51,0.5,-0.29176,0.00014,25.99868]
[1779964223269,32.81,73308.51,0.5,-0.29176,0.00014,25.99868]
[1779964228341,32.81,73314.702,0.5,-0.2909,0.00014,25.96483]
[1779964234273,32.81,73313.59,0.5,-0.29103,0.00014,25.96746]
[1779964239352,32.81,73313.586,0.5,-0.29102,0.00014,25.96715]
[1779964243553,32.81,73313.586,0.5,-0.29101,0.00014,25.96688]
[1779964245422,32.81,73312.818,0.5,-0.29111,0.00014,25.97088]
[1779964245920,32.81,73312.818,0.5,-0.29111,0.00014,25.97088]
[1779964253777,32.8,73312.766,0.5,-0.29111,0.00014,25.97059]
[1779964255611,32.8,73315.292,0.5,-0.29076,0.00014,25.95682]
[1779964259481,32.8,73315.942,0.5,-0.29066,0.00014,25.95309]
[1779964264341,32.8,73311.686,0.5,-0.29124,0.00014,25.97583]
[1779964265125,32.8,73306.92,0.5,-0.2919,0.00014,26.00141]
[1779964266604,32.8,73306.604,0.5,-0.29194,0.00014,26.00291]
[1779964272385,32.8,73307.21,0.5,-0.29184,0.00014,25.99907]
[1779964274679,32.8,73306.806,0.5,-0.29189,0.00014,26.00105]
[1779964274712,32.8,73306.806,0.5,-0.29189,0.00014,26.00105]
[1779964275407,32.8,73306.542,0.5,-0.29193,0.00014,26.00238]
[1779964275697,32.8,73306.542,0.5,-0.29193,0.00014,26.00238]
[1779964275933,32.8,73306.542,0.5,-0.29193,0.00014,26.00238]
[1779964281394,32.79,73305.692,0.5,-0.29203,0.00014,26.00634]
[1779964282968,32.79,73305.852,0.5,-0.292,0.00014,26.00538]
[1779964283753,32.79,73305.852,0.5,-0.292,0.00014,26.00528]
[1779964283870,32.79,73305.852,0.5,-0.292,0.00014,26.00528]
[1779964283957,32.79,73305.852,0.5,-0.292,0.00014,26.00528]
[1779964289448,32.79,73299.58,0.5,-0.29285,0.00014,26.03835]
[1779964291601,32.79,73299.442,0.5,-0.29285,0.00014,26.03573]
[1779964297410,32.78,73299.424,0.5,-0.29283,0.00014,26.03506]
[1779964302415,32.78,73299.394,0.5,-0.29282,0.00014,26.03459]
[1779964305324,32.78,73300.064,0.5,-0.29272,0.00014,26.03075]
[1779964305981,32.78,73300.064,0.5,-0.29272,0.00014,26.03075]
[1779964311425,32.78,73301.126,0.5,-0.29256,0.00014,26.02422]
[1779964316430,32.77,73301.062,0.5,-0.29255,0.00014,26.02399]
[1779964321825,32.77,73300.886,0.5,-0.29256,0.00014,26.02437]
[1779964321880,32.77,73300.886,0.5,-0.29256,0.00014,26.02437]
[1779964322207,32.77,73300.886,0.5,-0.29256,0.00014,26.02437]
[1779964327928,32.77,73305.788,0.5,-0.29187,0.00014,25.99734]
[1779964329061,32.77,73305.788,0.5,-0.29187,0.00014,25.99734]
[1779964335336,32.77,73303.98,0.5,-0.2921,0.00014,26.0065]
[1779964336240,32.76,73303.98,0.5,-0.2921,0.00014,26.0064]
[1779964340338,32.76,73303.6,0.5,-0.29215,0.00014,26.00815]
[1779964346060,32.76,73303.842,0.5,-0.29209,0.00014,26.00609]
[1779964351094,32.76,73305.436,0.5,-0.29185,0.00014,25.9941]
[1779964356470,32.76,73305.974,0.5,-0.29176,0.00014,25.99079]
[1779964362402,32.75,73311.664,0.5,-0.29097,0.00014,25.95972]
[1779964362449,32.75,73311.664,0.5,-0.29097,0.00014,25.95972]
[1779964362602,32.75,73311.634,0.5,-0.29097,0.00014,25.95983]
[1779964365482,32.75,73316.556,0.5,-0.29029,0.00014,25.93309]
[1779964365883,32.75,73316.556,0.5,-0.29029,0.00014,25.93309]
[1779964366123,32.75,73316.556,0.5,-0.29029,0.00014,25.93309]
[1779964370447,32.75,73321.058,0.5,-0.28967,0.00014,25.90862]
[1779964372696,32.75,73322.046,0.5,-0.28953,0.00014,25.90325]
[1779964372956,32.75,73322.046,0.5,-0.28953,0.00014,25.90325]
[1779964376270,32.75,73312.948,0.5,-0.29078,0.00014,25.95251]
[1779964381494,32.75,73310.988,0.5,-0.29105,0.00014,25.96285]
[1779964387347,32.75,73313.592,0.5,-0.29068,0.00014,25.94849]
[1779964392382,32.75,73316.002,0.5,-0.29035,0.00014,25.93526]
[1779964393615,32.75,73315.988,0.5,-0.29035,0.00014,25.93531]
[1779964395572,32.75,73317.416,0.5,-0.29015,0.00014,25.92752]
[1779964395623,32.75,73317.416,0.5,-0.29015,0.00014,25.92752]
[1779964395907,32.75,73317.416,0.5,-0.29015,0.00014,25.92752]
[1779964398030,32.75,73317.842,0.5,-0.29009,0.00014,25.92517]
[1779964398709,32.75,73317.842,0.5,-0.29009,0.00014,25.92516]
[1779964401782,32.75,73321.078,0.5,-0.28964,0.00014,25.90756]
[1779964403662,32.75,73320.976,0.5,-0.28966,0.00014,25.9081]
[1779964409501,32.75,73319.578,0.5,-0.28985,0.00014,25.91565]
[1779964414527,32.75,73320.41,0.5,-0.28972,0.00014,25.90814]
[1779964419532,32.75,73321.818,0.5,-0.28952,0.00014,25.90047]
[1779964424536,32.75,73322.978,0.5,-0.28936,0.00014,25.8942]
[1779964424978,32.75,73322.978,0.5,-0.28936,0.00014,25.8942]
[1779964425466,32.75,73322.978,0.5,-0.28936,0.00014,25.8942]
[1779964425487,32.75,73322.978,0.5,-0.28936,0.00014,25.8942]
[1779964425589,32.75,73322.796,0.5,-0.28939,0.00014,25.8952]
[1779964425845,32.75,73322.796,0.5,-0.28939,0.00014,25.8952]
[1779964426043,32.75,73322.796,0.5,-0.28939,0.00014,25.8952]
[1779964428804,32.75,73318.172,0.5,-0.29002,0.00014,25.9203]
[1779964429882,32.75,73318.172,0.5,-0.29002,0.00014,25.9203]
[1779964432671,32.75,73318.868,0.5,-0.28993,0.00014,25.91647]
[1779964438550,32.75,73324.054,0.5,-0.28921,0.00014,25.88828]
[1779964441312,32.75,73324.688,0.5,-0.28913,0.00014,25.88486]
[1779964444315,32.75,73324.962,0.5,-0.28909,0.00014,25.88343]
[1779964445217,32.75,73324.962,0.5,-0.28909,0.00014,25.88346]
[1779964446037,32.75,73324.962,0.5,-0.28909,0.00014,25.88348]
[1779964451564,32.75,73324.954,0.5,-0.28909,0.00014,25.88363]
[1779964456569,32.75,73328.604,0.5,-0.2886,0.00014,25.86387]
[1779964461574,32.75,73328.468,0.5,-0.28862,0.00014,25.86481]
[1779964466579,32.75,73326.788,0.5,-0.28885,0.00014,25.87416]
[1779964471584,32.75,73326.514,0.5,-0.28888,0.00014,25.8728]
[1779964476590,32.75,73326.912,0.5,-0.28883,0.00014,25.87078]
[1779964481595,32.75,73327.614,0.5,-0.28874,0.00014,25.86711]
[1779964487052,32.76,73327.668,0.5,-0.28873,0.00014,25.86702]
[1779964491087,32.76,73327.96,0.5,-0.2887,0.00014,25.86553]
[1779964497122,32.76,73327.996,0.5,-0.2887,0.00014,25.86558]
[1779964499612,32.76,73329.138,0.5,-0.28854,0.00014,25.8594]
[1779964501376,32.76,73330.702,0.5,-0.28833,0.00014,25.85096]
[1779964503164,32.76,73341.398,0.5,-0.28686,0.00014,25.79263]
[1779964508200,32.76,73339.524,0.5,-0.28713,0.00014,25.80342]
[1779964511420,32.76,73338.128,0.5,-0.28733,0.00014,25.81125]
[1779964515585,32.76,73337.728,0.5,-0.28739,0.00014,25.81378]
[1779964516129,32.76,73337.728,0.5,-0.28739,0.00014,25.81387]
[1779964521636,32.77,73336.828,0.5,-0.28753,0.00014,25.81928]
[1779964527334,32.77,73335.012,0.5,-0.28779,0.00014,25.82965]
[1779964528158,32.77,73335.012,0.5,-0.28779,0.00014,25.82965]
[1779964528184,32.77,73335.012,0.5,-0.28779,0.00014,25.82965]
[1779964528191,32.77,73335.012,0.5,-0.28779,0.00014,25.82965]
[1779964528315,32.77,73335.012,0.5,-0.28779,0.00014,25.82965]
[1779964528863,32.77,73335.012,0.5,-0.28779,0.00014,25.82972]
[1779964528910,32.77,73335.012,0.5,-0.28779,0.00014,25.82972]
[1779964528948,32.77,73335.012,0.5,-0.28779,0.00014,25.82972]
[1779964529256,32.77,73335.012,0.5,-0.28779,0.00014,25.82972]
[1779964529954,32.77,73335.012,0.5,-0.28779,0.00014,25.82977]
[1779964532369,32.77,73319.956,0.5,-0.28985,0.00014,25.90887]
[1779964537404,32.77,73319.476,0.5,-0.28991,0.00014,25.91141]
[1779964539495,32.77,73318.416,0.5,-0.29006,0.00014,25.91715]
[1779964543336,32.77,73319.104,0.5,-0.28996,0.00014,25.91335]
[1779964544462,32.77,73319.104,0.5,-0.28996,0.00014,25.91334]
[1779964544597,32.77,73319.104,0.5,-0.28996,0.00014,25.91334]
[1779964544746,32.77,73321.772,0.5,-0.28959,0.00014,25.89885]
[1779964545638,32.77,73321.772,0.5,-0.28959,0.00014,25.89885]
[1779964545724,32.77,73324.354,0.5,-0.28924,0.00014,25.88481]
[1779964548482,32.77,73334.662,0.5,-0.28782,0.00014,25.82872]
[1779964553518,32.77,73335.068,0.5,-0.28778,0.00014,25.82682]
[1779964554320,32.77,73335.068,0.5,-0.28778,0.00014,25.82682]
[1779964554369,32.77,73335.068,0.5,-0.28778,0.00014,25.82682]
[1779964554719,32.77,73335.068,0.5,-0.28778,0.00014,25.82689]
[1779964557167,32.77,73335.068,0.5,-0.28778,0.00014,25.82701]
[1779964557179,32.77,73335.068,0.5,-0.28778,0.00014,25.82701]
[1779964557278,32.77,73335.068,0.5,-0.28778,0.00014,25.82701]
[1779964558102,32.77,73335.068,0.5,-0.28778,0.00014,25.82707]
[1779964558139,32.77,73335.068,0.5,-0.28778,0.00014,25.82707]
[1779964558552,32.77,73335.068,0.5,-0.28778,0.00014,25.82712]
[1779964561157,32.77,73330.558,0.5,-0.28842,0.00014,25.8525]
[1779964564481,32.78,73328.854,0.5,-0.28868,0.00014,25.86287]
[1779964564489,32.78,73328.854,0.5,-0.28869,0.00014,25.86322]
[1779964569629,32.79,73327.99,0.5,-0.28884,0.00014,25.86943]
[1779964571358,32.79,73327.99,0.5,-0.28885,0.00014,25.86972]
[1779964575482,32.79,73326.63,0.5,-0.28906,0.00014,25.87828]
[1779964575746,32.79,73326.63,0.5,-0.28907,0.00014,25.87857]
[1779964581696,32.8,73326.328,0.5,-0.28915,0.00014,25.8819]
[1779964583959,32.8,73326.21,0.5,-0.28917,0.00014,25.88282]
[1779964584774,32.81,73326.178,0.5,-0.28919,0.00014,25.88355]
[1779964590705,32.81,73320.46,0.5,-0.29002,0.00014,25.91618]
[1779964595714,32.82,73323.356,0.5,-0.28963,0.00014,25.89876]
[1779964600624,32.82,73326.244,0.5,-0.28926,0.00014,25.88416]
[1779964600626,32.82,73326.244,0.5,-0.28926,0.00014,25.88416]
[1779964605644,32.83,73319.01,0.5,-0.29029,0.00014,25.92458]
[1779964605823,32.83,73319.01,0.5,-0.29029,0.00014,25.92481]
[1779964611730,32.83,73315.532,0.5,-0.2908,0.00014,25.9449]
[1779964616735,32.84,73314.488,0.5,-0.29097,0.00014,25.95155]
[1779964621740,32.84,73314.0,0.5,-0.29106,0.00014,25.95516]
[1779964626745,32.85,73317.54,0.5,-0.2906,0.00014,25.93708]
[1779964631750,32.85,73324.48,0.5,-0.28967,0.00014,25.90076]
[1779964635608,32.86,73324.382,0.5,-0.2897,0.00014,25.90202]
[1779964636129,32.86,73324.382,0.5,-0.28971,0.00014,25.90226]
[1779964637727,32.86,73324.062,0.5,-0.28976,0.00014,25.90424]
[1779964639756,32.86,73324.858,0.5,-0.28965,0.00014,25.90014]
[1779964644586,32.86,73331.676,0.5,-0.28872,0.00014,25.86314]
[1779964647869,32.86,73330.116,0.5,-0.28893,0.00014,25.87164]
[1779964652032,32.86,73328.5,0.5,-0.28914,0.00014,25.87743]
[1779964653718,32.86,73327.81,0.5,-0.28923,0.00014,25.88116]
[1779964657244,32.86,73324.032,0.5,-0.28975,0.00014,25.90156]
[1779964662785,32.86,73321.494,0.5,-0.29009,0.00014,25.91506]
[1779964665390,32.86,73321.736,0.5,-0.29006,0.00014,25.91367]
[1779964665397,32.86,73321.736,0.5,-0.29006,0.00014,25.91367]
[1779964665486,32.86,73321.736,0.5,-0.29006,0.00014,25.91367]
[1779964665770,32.86,73321.736,0.5,-0.29006,0.00014,25.91367]
[1779964671344,32.86,73322.376,0.5,-0.28996,0.00014,25.90995]
[1779964676379,32.86,73321.482,0.5,-0.29008,0.00014,25.91459]
[1779964681414,32.85,73321.118,0.5,-0.29013,0.00014,25.91635]
[1779964683034,32.85,73321.118,0.5,-0.29013,0.00014,25.91631]
[1779964684558,32.85,73321.118,0.5,-0.29012,0.00014,25.91627]
[1779964684950,32.85,73321.118,0.5,-0.29012,0.00014,25.91624]
[1779964688462,32.85,73333.558,0.5,-0.28842,0.00014,25.84877]
[1779964690609,32.85,73336.984,0.5,-0.28795,0.00014,25.83013]
[1779964691049,32.86,73336.984,0.5,-0.28795,0.00014,25.83017]
[1779964691072,32.86,73336.984,0.5,-0.28795,0.00014,25.83017]
[1779964691118,32.86,73336.984,0.5,-0.28795,0.00014,25.83017]
[1779964691137,32.86,73336.984,0.5,-0.28795,0.00014,25.83017]
[1779964691140,32.86,73336.984,0.5,-0.28795,0.00014,25.83017]
[1779964691659,32.86,73336.984,0.5,-0.28795,0.00014,25.83017]
[1779964691760,32.86,73336.984,0.5,-0.28795,0.00014,25.83022]
[1779964692092,32.86,73336.984,0.5,-0.28795,0.00014,25.83022]
[1779964695618,32.85,73340.026,0.5,-0.28751,0.00014,25.81278]
[1779964695991,32.85,73340.026,0.5,-0.28751,0.00014,25.81252]
[1779964697602,32.85,73340.026,0.5,-0.2875,0.00014,25.81226]
[1779964698451,32.85,73340.026,0.5,-0.28749,0.00014,25.812]
[1779964698533,32.85,73340.026,0.5,-0.28749,0.00014,25.81175]
[1779964699304,32.85,73340.026,0.5,-0.28749,0.00014,25.81175]
[1779964699540,32.85,73340.026,0.5,-0.28749,0.00014,25.81183]
[1779964699833,32.85,73340.026,0.5,-0.28749,0.00014,25.81183]
[1779964700669,32.85,73340.026,0.5,-0.28749,0.00014,25.81192]
[1779964703547,32.85,73345.872,0.5,-0.28669,0.00014,25.78009]
[1779964706326,32.85,73348.1,0.5,-0.2864,0.00014,25.76817]
[1779964706806,32.85,73348.1,0.5,-0.2864,0.00014,25.76817]
[1779964709501,32.85,73351.084,0.5,-0.286,0.00014,25.75213]
[1779964709576,32.85,73351.084,0.5,-0.286,0.00014,25.75213]
[1779964709771,32.85,73351.084,0.5,-0.286,0.00014,25.75213]
[1779964709834,32.85,73351.052,0.5,-0.286,0.00014,25.75242]
[1779964712911,32.85,73357.984,0.5,-0.28503,0.00014,25.71068]
[1779964718674,32.85,73355.388,0.5,-0.28536,0.00014,25.72389]
[1779964719976,32.84,73358.062,0.5,-0.28499,0.00014,25.70896]
[1779964725563,32.84,73358.554,0.5,-0.2849,0.00014,25.70536]
[1779964725845,32.84,73358.554,0.5,-0.2849,0.00014,25.70536]
[1779964731771,32.84,73362.388,0.5,-0.28435,0.00014,25.68303]
[1779964736861,32.83,73366.072,0.5,-0.28383,0.00014,25.66191]
[1779964739878,32.83,73366.848,0.5,-0.28372,0.00014,25.65721]
[1779964740650,32.83,73366.848,0.5,-0.28372,0.00014,25.65721]
[1779964741010,32.83,73366.848,0.5,-0.28371,0.00014,25.65707]
[1779964742746,32.83,73366.848,0.5,-0.28371,0.00014,25.65693]
[1779964746872,32.83,73357.492,0.5,-0.28497,0.00014,25.70794]
[1779964751877,32.82,73355.182,0.5,-0.28526,0.00014,25.71979]
[1779964755522,32.82,73354.19,0.5,-0.28539,0.00014,25.7247]
[1779964756019,32.82,73354.19,0.5,-0.28538,0.00014,25.72451]
[1779964758183,32.82,73353.29,0.5,-0.2855,0.00014,25.72909]
[1779964765891,32.81,73350.834,0.5,-0.28579,0.00014,25.74105]
[1779964770896,32.81,73349.624,0.5,-0.28594,0.00014,25.7467]
[1779964775901,32.8,73348.756,0.5,-0.28601,0.00014,25.74746]
[1779964780906,32.8,73347.458,0.5,-0.28617,0.00014,25.75357]
[1779964785468,32.79,73347.248,0.5,-0.28618,0.00014,25.75389]
[1779964785939,32.79,73347.248,0.5,-0.28617,0.00014,25.75368]
[1779964790985,32.79,73347.008,0.5,-0.28618,0.00014,25.75395]
[1779964801929,32.78,73345.78,0.5,-0.2863,0.00014,25.7584]
[1779964802584,32.78,73345.78,0.5,-0.2863,0.00014,25.7584]
[1779964803671,32.78,73345.78,0.5,-0.28629,0.00014,25.75818]
[1779964803999,32.78,73345.78,0.5,-0.28629,0.00014,25.75797]
[1779964804213,32.78,73345.78,0.5,-0.28629,0.00014,25.75797]
[1779964804641,32.78,73345.78,0.5,-0.28629,0.00014,25.75797]
[1779964805762,32.78,73345.78,0.5,-0.28628,0.00014,25.75779]
[1779964806934,32.78,73362.502,0.5,-0.28399,0.00014,25.66504]
[1779964811939,32.77,73366.566,0.5,-0.28342,0.00014,25.64189]
[1779964816944,32.77,73368.448,0.5,-0.28315,0.00014,25.63093]
[1779964821949,32.77,73372.246,0.5,-0.28263,0.00014,25.60939]
[1779964827955,32.77,73373.794,0.5,-0.28241,0.00014,25.60036]
[1779964833483,32.77,73373.756,0.5,-0.28239,0.00014,25.59722]
[1779964834045,32.77,73373.756,0.5,-0.28239,0.00014,25.59722]
[1779964839525,32.77,73375.88,0.5,-0.28209,0.00014,25.58503]
[1779964844894,32.77,73375.514,0.5,-0.28214,0.00014,25.58689]
[1779964845597,32.76,73375.514,0.5,-0.28214,0.00014,25.58685]
[1779964846056,32.76,73375.514,0.5,-0.28213,0.00014,25.58684]
[1779964846976,32.76,73384.534,0.5,-0.28091,0.00014,25.53625]
[1779964847957,32.76,73384.534,0.5,-0.28091,0.00014,25.53625]
[1779964851753,32.77,73390.202,0.5,-0.28014,0.00014,25.50444]
[1779964857652,32.77,73392.962,0.5,-0.27977,0.00014,25.4892]
[1779964862687,32.77,73397.716,0.5,-0.27914,0.00014,25.46267]
[1779964863162,32.77,73397.716,0.5,-0.27914,0.00014,25.46267]
[1779964869000,32.77,73406.774,0.5,-0.27793,0.00014,25.41201]
[1779964874772,32.77,73407.37,0.5,-0.27786,0.00014,25.40939]
[1779964875299,32.77,73407.37,0.5,-0.27786,0.00014,25.40939]
[1779964875441,32.77,73407.37,0.5,-0.27786,0.00014,25.40939]
[1779964875514,32.77,73407.37,0.5,-0.27786,0.00014,25.40939]
[1779964875800,32.77,73407.37,0.5,-0.27786,0.00014,25.40939]
[1779964875922,32.77,73407.37,0.5,-0.27786,0.00014,25.40939]
[1779964876398,32.77,73407.214,0.5,-0.27789,0.00014,25.4104]
[1779964878800,32.78,73397.722,0.5,-0.27918,0.00014,25.46444]
[1779964881942,32.78,73397.912,0.5,-0.27915,0.00014,25.46351]
[1779964887863,32.78,73397.82,0.5,-0.27918,0.00014,25.46452]
[1779964892898,32.78,73397.868,0.5,-0.27916,0.00014,25.46159]
[1779964896058,32.78,73398.354,0.5,-0.2791,0.00014,25.45907]
[1779964902039,32.78,73400.376,0.5,-0.27884,0.00014,25.44808]
[1779964905636,32.78,73400.936,0.5,-0.27877,0.00014,25.44517]
[1779964906148,32.78,73400.936,0.5,-0.27877,0.00014,25.44526]
[1779964912032,32.79,73401.278,0.5,-0.27874,0.00014,25.44384]
[1779964917054,32.79,73401.496,0.5,-0.27872,0.00014,25.44304]
[1779964922059,32.79,73402.14,0.5,-0.27864,0.00014,25.43985]
[1779964927064,32.79,73401.252,0.5,-0.27877,0.00014,25.44532]
[1779964928186,32.79,73401.962,0.5,-0.27868,0.00014,25.44139]
[1779964934072,32.79,73406.854,0.5,-0.27803,0.00014,25.41432]
[1779964935486,32.79,73406.854,0.5,-0.27803,0.00014,25.41432]
[1779964935860,32.79,73406.854,0.5,-0.27803,0.00014,25.41432]
[1779964941742,32.8,73405.566,0.5,-0.27822,0.00014,25.4224]
[1779964947086,32.8,73405.308,0.5,-0.27827,0.00014,25.4245]
[1779964948248,32.8,73405.124,0.5,-0.2783,0.00014,25.42565]
[1779964954094,32.8,73405.498,0.5,-0.27824,0.00014,25.42114]
[1779964956922,32.8,73408.996,0.5,-0.27778,0.00013,25.40153]
[1779964957860,32.8,73408.996,0.5,-0.27778,0.00013,25.40166]
[1779964963103,32.81,73407.922,0.5,-0.27794,0.00013,25.40847]
[1779964965508,32.81,73406.196,0.5,-0.27818,0.00014,25.41848]
[1779964965915,32.81,73406.196,0.5,-0.27818,0.00014,25.41848]
[1779964974114,32.81,73408.26,0.5,-0.27792,0.00013,25.4078]
[1779964979119,32.81,73408.21,0.5,-0.27794,0.00013,25.40866]
[1779964983668,32.82,73406.098,0.5,-0.27824,0.00014,25.42108]
[1779964989575,32.82,73405.064,0.5,-0.27839,0.00014,25.42759]
[1779964995362,32.82,73405.502,0.5,-0.27834,0.00014,25.42548]
[1779964995935,32.82,73405.502,0.5,-0.27834,0.00014,25.42548]
[1779965001659,32.82,73407.174,0.5,-0.27813,0.00013,25.4168]
[1779965006694,32.82,73407.402,0.5,-0.27812,0.00013,25.41603]
[1779965011729,32.83,73407.2,0.5,-0.27814,0.00013,25.41468]
[1779965016764,32.83,73406.508,0.5,-0.27824,0.00013,25.4191]
[1779965022163,32.83,73406.744,0.5,-0.27822,0.00013,25.41824]
[1779965025582,32.83,73406.658,0.5,-0.27824,0.00013,25.41902]
[1779965025945,32.83,73406.658,0.5,-0.27824,0.00013,25.41902]
[1779965026695,32.83,73406.658,0.5,-0.27824,0.00013,25.41912]
[1779965031869,32.83,73406.64,0.5,-0.27826,0.00013,25.4198]
[1779965036907,32.84,73404.652,0.5,-0.27853,0.00014,25.43149]
[1779965042183,32.84,73405.596,0.5,-0.27842,0.00013,25.42659]
[1779965047984,32.84,73405.87,0.5,-0.27839,0.00013,25.42557]
[1779965048386,32.84,73405.87,0.5,-0.27839,0.00013,25.42557]
[1779965054027,32.84,73405.056,0.5,-0.27851,0.00013,25.43068]
[1779965055580,32.84,73405.056,0.5,-0.27852,0.00013,25.43076]
[1779965055800,32.84,73405.056,0.5,-0.27852,0.00013,25.43076]
[1779965063704,32.84,73405.262,0.5,-0.2785,0.00013,25.43027]
[1779965069132,32.85,73406.714,0.5,-0.27832,0.00013,25.4226]
[1779965074167,32.85,73406.262,0.5,-0.27837,0.00013,25.42259]
[1779965079202,32.85,73407.442,0.5,-0.27822,0.00013,25.41637]
[1779965084226,32.85,73404.04,0.5,-0.27869,0.00013,25.436]
[1779965085349,32.85,73404.16,0.5,-0.27868,0.00013,25.4354]
[1779965085923,32.85,73404.16,0.5,-0.27868,0.00013,25.4354]
[1779965094236,32.86,73405.768,0.5,-0.27848,0.00013,25.42701]
[1779965099241,32.86,73406.86,0.5,-0.27834,0.00013,25.42126]
[1779965105247,32.86,73406.064,0.5,-0.27846,0.00013,25.42627]
[1779965106740,32.86,73406.144,0.5,-0.27845,0.00013,25.4259]
[1779965107096,32.86,73406.144,0.5,-0.27845,0.00013,25.4259]
[1779965107221,32.86,73406.144,0.5,-0.27845,0.00013,25.4259]
[1779965107413,32.86,73406.144,0.5,-0.27845,0.00013,25.42598]
[1779965107538,32.86,73406.144,0.5,-0.27845,0.00013,25.42598]
[1779965107704,32.86,73406.144,0.5,-0.27845,0.00013,25.42598]
[1779965107789,32.86,73406.144,0.5,-0.27845,0.00013,25.42598]
[1779965108373,32.86,73406.144,0.5,-0.27845,0.00013,25.42603]
[1779965114256,32.86,73401.63,0.5,-0.27907,0.00014,25.45184]
[1779965115463,32.86,73400.95,0.5,-0.27916,0.00014,25.45573]
[1779965115803,32.86,73400.95,0.5,-0.27916,0.00014,25.45573]
[1779965124266,32.86,73401.822,0.5,-0.27905,0.00014,25.45129]
[1779965129274,32.86,73402.282,0.5,-0.279,0.00014,25.44897]
[1779965134279,32.87,73401.376,0.5,-0.27911,0.00014,25.45134]
[1779965139284,32.87,73400.548,0.5,-0.27923,0.00014,25.45627]
[1779965144289,32.87,73399.762,0.5,-0.27934,0.00014,25.46093]
[1779965145517,32.87,73399.69,0.5,-0.27935,0.00014,25.46137]
[1779965146365,32.87,73398.902,0.5,-0.27946,0.00014,25.46585]
[1779965152297,32.87,73397.376,0.5,-0.27967,0.00014,25.47468]
[1779965157304,32.87,73396.094,0.5,-0.27985,0.00014,25.48204]
[1779965162158,32.87,73398.236,0.5,-0.27956,0.00014,25.47011]
[1779965164804,32.87,73410.644,0.5,-0.27791,0.00013,25.40128]
[1779965165411,32.87,73410.644,0.5,-0.27791,0.00013,25.40128]
[1779965165521,32.87,73410.644,0.5,-0.27791,0.00013,25.40128]
[1779965165769,32.87,73410.644,0.5,-0.27791,0.00013,25.40128]
[1779965166002,32.87,73410.644,0.5,-0.27791,0.00013,25.40128]
[1779965166251,32.87,73410.644,0.5,-0.27791,0.00013,25.40128]
[1779965167232,32.88,73410.644,0.5,-0.27791,0.00013,25.40139]
[1779965168123,32.88,73410.644,0.5,-0.27792,0.00013,25.40155]
[1779965168828,32.88,73429.892,0.5,-0.27534,0.00013,25.29247]
[1779965169683,32.88,73429.892,0.5,-0.27534,0.00013,25.29247]
[1779965169945,32.88,73429.892,0.5,-0.27534,0.00013,25.29247]
[1779965170806,32.88,73429.892,0.5,-0.27535,0.00013,25.2927]
[1779965173863,32.88,73438.412,0.5,-0.27423,0.00013,25.24491]
[1779965175811,32.88,73438.412,0.5,-0.27423,0.00013,25.24516]
[1779965176030,32.88,73438.412,0.5,-0.27423,0.00013,25.24516]
[1779965181919,32.89,73436.852,0.5,-0.27448,0.00013,25.25587]
[1779965186954,32.89,73436.946,0.5,-0.2745,0.00013,25.25658]
[1779965190318,32.9,73436.966,0.5,-0.2745,0.00013,25.25696]
[1779965194955,32.9,73445.478,0.5,-0.27338,0.00013,25.20646]
[1779965195458,32.9,73445.478,0.5,-0.27339,0.00013,25.20675]
[1779965196651,32.9,73447.074,0.5,-0.27318,0.00013,25.19788]
[1779965202059,32.91,73446.18,0.5,-0.27334,0.00013,25.20482]
[1779965205444,32.91,73445.374,0.5,-0.27347,0.00013,25.21033]
[1779965205802,32.91,73445.374,0.5,-0.27347,0.00013,25.21033]
[1779965213136,32.92,73442.196,0.5,-0.27394,0.00013,25.23084]
[1779965218374,32.93,73446.978,0.5,-0.27333,0.00013,25.20484]
[1779965224213,32.93,73443.158,0.5,-0.27388,0.00013,25.22842]
[1779965230254,32.94,73442.448,0.5,-0.27401,0.00013,25.23405]
[1779965235287,32.94,73441.164,0.5,-0.2742,0.00013,25.24242]
[1779965236147,32.95,73441.164,0.5,-0.27421,0.00013,25.24267]
[1779965241333,32.95,73440.668,0.5,-0.27431,0.00013,25.24698]
[1779965247375,32.96,73440.648,0.5,-0.27434,0.00013,25.24853]
[1779965248734,32.96,73440.648,0.5,-0.27435,0.00013,25.24876]
[1779965249582,32.96,73440.648,0.5,-0.27435,0.00013,25.24899]
[1779965251406,32.97,73423.07,0.5,-0.27674,0.00013,25.34851]
[1779965257414,32.97,73422.436,0.5,-0.27684,0.00013,25.3528]
[1779965261175,32.97,73423.618,0.5,-0.27669,0.00013,25.34649]
[1779965263420,32.97,73443.866,0.5,-0.27399,0.00013,25.23164]
[1779965264749,32.98,73450.098,0.5,-0.27317,0.00013,25.1962]
[1779965264889,32.98,73450.098,0.5,-0.27317,0.00013,25.1962]
[1779965264896,32.98,73450.098,0.5,-0.27317,0.00013,25.1962]
[1779965265602,32.98,73450.098,0.5,-0.27318,0.00013,25.19649]
[1779965265865,32.98,73450.098,0.5,-0.27318,0.00013,25.19649]
[1779965265950,32.98,73450.098,0.5,-0.27318,0.00013,25.19649]
[1779965268425,33.0,73460.186,0.5,-0.27199,0.00013,25.1454]
[1779965273430,33.06,73461.138,0.5,-0.27221,0.00013,25.15591]
[1779965278434,33.12,73462.952,0.5,-0.27229,0.00013,25.16048]
[1779965283439,33.17,73464.75,0.5,-0.27236,0.00013,25.16435]
[1779965288444,33.21,73465.36,0.5,-0.27247,0.00013,25.16925]
[1779965289949,33.22,73465.774,0.5,-0.27247,0.00013,25.16944]
[1779965290635,33.23,73465.774,0.5,-0.27253,0.00013,25.17211]
[1779965291280,33.23,73465.774,0.5,-0.27253,0.00013,25.17211]
[1779965291334,33.23,73465.774,0.5,-0.27253,0.00013,25.17211]
[1779965291382,33.23,73465.774,0.5,-0.27253,0.00013,25.17242]
[1779965291621,33.23,73465.774,0.5,-0.27253,0.00013,25.17242]
[1779965291625,33.23,73465.774,0.5,-0.27253,0.00013,25.17242]
[1779965292238,33.23,73465.774,0.5,-0.27253,0.00013,25.17242]
[1779965292667,33.23,73465.774,0.5,-0.27253,0.00013,25.17239]
[1779965293074,33.23,73465.774,0.5,-0.27253,0.00013,25.17239]
[1779965294439,33.23,73465.774,0.5,-0.27253,0.00013,25.17237]
[1779965294452,33.23,73485.458,0.5,-0.26994,0.00013,25.0595]
[1779965295696,33.23,73485.758,0.5,-0.2699,0.00013,25.05776]
[1779965295708,33.23,73485.758,0.5,-0.2699,0.00013,25.05776]
[1779965295717,33.23,73485.758,0.5,-0.2699,0.00013,25.05776]
[1779965295889,33.23,73485.758,0.5,-0.2699,0.00013,25.05776]
[1779965296607,33.23,73485.758,0.5,-0.2699,0.00013,25.05774]
[1779965302135,33.23,73487.528,0.5,-0.26967,0.00013,25.0475]
[1779965304851,33.23,73487.884,0.5,-0.26962,0.00013,25.04544]
[1779965305474,33.23,73487.884,0.5,-0.26962,0.00013,25.04544]
[1779965305821,33.23,73487.884,0.5,-0.26962,0.00013,25.04544]
[1779965306164,33.23,73487.884,0.5,-0.26962,0.00013,25.04544]
[1779965306176,33.23,73487.884,0.5,-0.26962,0.00013,25.04544]
[1779965306182,33.23,73487.884,0.5,-0.26962,0.00013,25.04544]
[1779965306269,33.23,73487.884,0.5,-0.26962,0.00013,25.04544]
[1779965306458,33.23,73487.884,0.5,-0.26962,0.00013,25.04544]
[1779965306465,33.23,73489.576,0.5,-0.2694,0.00013,25.03569]
[1779965306965,33.23,73489.576,0.5,-0.2694,0.00013,25.03569]
[1779965307336,33.23,73489.576,0.5,-0.2694,0.00013,25.03569]
[1779965307482,33.23,73489.576,0.5,-0.2694,0.00013,25.03595]
[1779965307821,33.23,73489.576,0.5,-0.2694,0.00013,25.03595]
[1779965309468,33.23,73465.378,0.5,-0.2726,0.00013,25.17527]
[1779965314473,33.23,73472.782,0.5,-0.27163,0.00013,25.13128]
[1779965319478,33.24,73472.02,0.5,-0.27177,0.00013,25.13706]
[1779965321086,33.24,73472.02,0.5,-0.27177,0.00013,25.13734]
[1779965321171,33.24,73472.02,0.5,-0.27178,0.00013,25.13761]
[1779965325348,33.24,73470.734,0.5,-0.27194,0.00013,25.14465]
[1779965325385,33.24,73470.734,0.5,-0.27194,0.00013,25.14465]
[1779965325448,33.24,73470.734,0.5,-0.27194,0.00013,25.14455]
[1779965325887,33.24,73470.734,0.5,-0.27194,0.00013,25.14455]
[1779965328577,33.24,73471.814,0.5,-0.27181,0.00013,25.1392]
[1779965332923,33.25,73468.398,0.5,-0.27229,0.00013,25.15973]
[1779965334994,33.25,73458.398,0.5,-0.27362,0.00013,25.21729]
[1779965336628,33.25,73458.078,0.5,-0.27366,0.00013,25.21929]
[1779965336947,33.25,73458.078,0.5,-0.27366,0.00013,25.21929]
[1779965336986,33.25,73458.078,0.5,-0.27366,0.00013,25.21929]
[1779965337743,33.25,73458.078,0.5,-0.27367,0.00013,25.21947]
[1779965343050,33.25,73450.438,0.5,-0.2747,0.00013,25.26366]
[1779965344755,33.26,73449.784,0.5,-0.27479,0.00013,25.26749]
[1779965350099,33.26,73444.002,0.5,-0.27557,0.00013,25.30079]
[1779965355288,33.26,73436.676,0.5,-0.27655,0.00013,25.34235]
[1779965355819,33.26,73436.676,0.5,-0.27655,0.00013,25.3424]
[1779965359439,33.26,73436.016,0.5,-0.27664,0.00013,25.34627]
[1779965365204,33.26,73433.146,0.5,-0.27703,0.00013,25.36269]
[1779965366087,33.26,73433.146,0.5,-0.27703,0.00013,25.36269]
[1779965366216,33.26,73433.146,0.5,-0.27703,0.00013,25.36269]
[1779965368472,33.26,73434.32,0.5,-0.27687,0.00013,25.35617]
[1779965374267,33.26,73431.326,0.5,-0.27726,0.00013,25.37018]
[1779965379302,33.26,73432.22,0.5,-0.27714,0.00013,25.36534]
[1779965380586,33.26,73432.498,0.5,-0.27711,0.00013,25.36381]
[1779965385566,33.26,73431.666,0.5,-0.27722,0.00013,25.36864]
[1779965385805,33.26,73431.666,0.5,-0.27722,0.00013,25.36864]
[1779965388472,33.26,73431.666,0.5,-0.27722,0.00013,25.3687]
[1779965389245,33.26,73431.666,0.5,-0.27722,0.00013,25.36873]
[1779965389287,33.26,73431.666,0.5,-0.27722,0.00013,25.36873]
[1779965389287,33.26,73431.666,0.5,-0.27722,0.00013,25.36873]
[1779965389632,33.26,73431.666,0.5,-0.27722,0.00013,25.36876]
[1779965389695,33.26,73431.666,0.5,-0.27722,0.00013,25.36876]
[1779965389763,33.26,73431.666,0.5,-0.27722,0.00013,25.36876]
[1779965389947,33.26,73431.666,0.5,-0.27722,0.00013,25.36876]
[1779965390247,33.26,73431.666,0.5,-0.27722,0.00013,25.36876]
[1779965390829,33.26,73431.666,0.5,-0.27722,0.00013,25.36876]
[1779965392264,33.26,73431.666,0.5,-0.27722,0.00013,25.36864]
[1779965392572,33.26,73431.666,0.5,-0.27722,0.00013,25.36851]
[1779965392803,33.26,73431.666,0.5,-0.27722,0.00013,25.36851]
[1779965393086,33.26,73431.666,0.5,-0.27722,0.00013,25.36851]
[1779965393188,33.26,73431.666,0.5,-0.27722,0.00013,25.36851]
[1779965393583,33.26,73431.666,0.5,-0.27722,0.00013,25.36838]
[1779965393809,33.26,73431.666,0.5,-0.27722,0.00013,25.36838]
[1779965394331,33.26,73431.666,0.5,-0.27722,0.00013,25.36838]
[1779965395100,33.26,73431.666,0.5,-0.27721,0.00013,25.36826]
[1779965395186,33.26,73431.666,0.5,-0.27721,0.00013,25.36826]
[1779965396424,33.26,73403.272,0.5,-0.281,0.00013,25.52615]
[1779965401268,33.26,73402.478,0.5,-0.28109,0.00013,25.53005]
[1779965404098,33.26,73408.266,0.5,-0.28031,0.00013,25.49769]
[1779965405808,33.26,73408.3,0.5,-0.2803,0.00013,25.49732]
[1779965407525,33.26,73408.3,0.5,-0.2803,0.00013,25.49722]
[1779965409744,33.25,73403.996,0.5,-0.28087,0.00013,25.52073]
[1779965409994,33.25,73403.996,0.5,-0.28087,0.00013,25.52073]
[1779965410164,33.25,73403.996,0.5,-0.28087,0.00013,25.52073]
[1779965410340,33.25,73403.996,0.5,-0.28087,0.00013,25.52073]
[1779965411565,33.25,73403.996,0.5,-0.28086,0.00013,25.52056]
[1779965411571,33.25,73392.898,0.5,-0.28235,0.00013,25.58165]
[1779965415699,33.25,73392.742,0.5,-0.28235,0.00013,25.58181]
[1779965415841,33.25,73392.742,0.5,-0.28235,0.00013,25.58181]
[1779965421741,33.25,73390.388,0.5,-0.28265,0.00013,25.59369]
[1779965424560,33.24,73387.178,0.5,-0.28307,0.00013,25.61093]
[1779965429597,33.24,73385.878,0.5,-0.28321,0.00013,25.61687]
[1779965432557,33.24,73386.446,0.5,-0.28311,0.00013,25.61035]
[1779965432559,33.24,73386.446,0.5,-0.28311,0.00013,25.61035]
[1779965432745,33.24,73386.91,0.5,-0.28305,0.00013,25.60761]
[1779965433034,33.24,73386.91,0.5,-0.28305,0.00013,25.60761]
[1779965433136,33.24,73386.91,0.5,-0.28305,0.00013,25.60761]
[1779965433267,33.24,73386.91,0.5,-0.28305,0.00013,25.60761]
[1779965433291,33.24,73386.91,0.5,-0.28305,0.00013,25.60761]
[1779965433414,33.24,73386.91,0.5,-0.28305,0.00013,25.60761]
[1779965433554,33.24,73386.91,0.5,-0.28305,0.00013,25.60761]
[1779965434074,33.24,73386.91,0.5,-0.28305,0.00013,25.60773]
[1779965434602,33.24,73386.91,0.5,-0.28305,0.00013,25.60773]
[1779965435375,33.24,73383.034,0.5,-0.28357,0.00013,25.629]
[1779965435484,33.24,73383.034,0.5,-0.28357,0.00013,25.629]
[1779965435496,33.24,73383.034,0.5,-0.28357,0.00013,25.629]
[1779965435765,33.23,73383.034,0.5,-0.28356,0.00013,25.62836]
[1779965435862,33.23,73383.034,0.5,-0.28356,0.00013,25.62836]
[1779965435978,33.23,73383.034,0.5,-0.28356,0.00013,25.62836]
[1779965436408,33.23,73383.034,0.5,-0.28356,0.00013,25.62836]
[1779965436476,33.23,73383.034,0.5,-0.28356,0.00013,25.62836]
[1779965436756,33.23,73383.034,0.5,-0.28355,0.00013,25.62804]
[1779965437442,33.23,73383.034,0.5,-0.28355,0.00013,25.62804]
[1779965438609,33.23,73362.84,0.5,-0.28626,0.00014,25.73757]
[1779965444615,33.22,73365.086,0.5,-0.28591,0.00014,25.72358]
[1779965445636,33.22,73365.596,0.5,-0.28584,0.00014,25.72051]
[1779965445972,33.22,73365.596,0.5,-0.28584,0.00014,25.72051]
[1779965447460,33.22,73367.276,0.5,-0.2856,0.00014,25.71108]
[1779965447956,33.22,73367.276,0.5,-0.2856,0.00014,25.71079]
[1779965448619,33.22,73366.71,0.5,-0.28567,0.00014,25.71359]
[1779965449463,33.22,73366.71,0.5,-0.28567,0.00014,25.71359]
[1779965449470,33.22,73366.71,0.5,-0.28567,0.00014,25.71364]
[1779965450232,33.22,73366.71,0.5,-0.28567,0.00014,25.71364]
[1779965450254,33.22,73366.71,0.5,-0.28567,0.00014,25.71364]
[1779965450626,33.22,73366.71,0.5,-0.28566,0.00014,25.71335]
[1779965452796,33.21,73371.214,0.5,-0.28504,0.00014,25.68826]
[1779965456011,33.21,73370.534,0.5,-0.28511,0.00014,25.69118]
[1779965461631,33.2,73370.754,0.5,-0.28505,0.00014,25.68839]
[1779965467508,33.2,73377.036,0.5,-0.28417,0.00013,25.65286]
[1779965467569,33.2,73377.036,0.5,-0.28417,0.00013,25.65263]
[1779965472648,33.19,73371.198,0.5,-0.28493,0.00014,25.68355]
[1779965474414,33.19,73370.87,0.5,-0.28497,0.00014,25.68513]
[1779965474446,33.19,73370.87,0.5,-0.28497,0.00014,25.68513]
[1779965474464,33.19,73370.87,0.5,-0.28497,0.00014,25.68513]
[1779965474897,33.19,73370.87,0.5,-0.28497,0.00014,25.68493]
[1779965475031,33.19,73370.87,0.5,-0.28497,0.00014,25.68493]
[1779965475553,33.19,73370.87,0.5,-0.28497,0.00014,25.68493]
[1779965475709,33.19,73370.87,0.5,-0.28497,0.00014,25.68493]
[1779965475741,33.19,73370.87,0.5,-0.28497,0.00014,25.68493]
[1779965475788,33.19,73370.87,0.5,-0.28497,0.00014,25.68493]
[1779965476037,33.19,73370.87,0.5,-0.28497,0.00014,25.68493]
[1779965476456,33.19,73370.87,0.5,-0.28497,0.00014,25.68493]
[1779965476995,33.19,73370.87,0.5,-0.28497,0.00014,25.68502]
[1779965477505,33.19,73370.87,0.5,-0.28497,0.00014,25.68502]
[1779965477676,33.19,73313.728,0.5,-0.29273,0.00014,25.99187]
[1779965477874,33.19,73313.728,0.5,-0.29273,0.00014,25.99187]
[1779965477878,33.19,73313.728,0.5,-0.29273,0.00014,25.99187]
[1779965478030,33.19,73313.728,0.5,-0.29273,0.00014,25.99187]
[1779965478306,33.19,73313.728,0.5,-0.29273,0.00014,25.99187]
[1779965478404,33.19,73313.728,0.5,-0.29273,0.00014,25.99187]
[1779965478529,33.19,73313.728,0.5,-0.29273,0.00014,25.99187]
[1779965478659,33.19,73313.728,0.5,-0.29273,0.00014,25.99187]
[1779965478733,33.18,73280.674,0.5,-0.2972,0.00014,26.1621]
[1779965478870,33.18,73280.674,0.5,-0.2972,0.00014,26.1621]
[1779965479680,33.17,73266.518,0.5,-0.29913,0.00014,26.23416]
[1779965480249,33.17,73266.518,0.5,-0.29913,0.00014,26.23416]
[1779965480378,33.17,73266.518,0.5,-0.29913,0.00014,26.23416]
[1779965480432,33.17,73266.518,0.5,-0.29913,0.00014,26.23416]
[1779965480733,33.17,73266.518,0.5,-0.29913,0.00014,26.23416]
[1779965481257,33.17,73266.518,0.5,-0.29913,0.00014,26.23406]
[1779965481294,33.17,73266.518,0.5,-0.29913,0.00014,26.23406]
[1779965481336,33.17,73266.518,0.5,-0.29913,0.00014,26.23406]
[1779965481618,33.17,73266.518,0.5,-0.29913,0.00014,26.23406]
[1779965481626,33.17,73266.518,0.5,-0.29913,0.00014,26.23406]
[1779965481682,33.17,73286.384,0.5,-0.29638,0.00014,26.13096]
[1779965482060,33.17,73286.384,0.5,-0.29638,0.00014,26.13096]
[1779965482128,33.17,73286.384,0.5,-0.29638,0.00014,26.13096]
[1779965482213,33.17,73286.384,0.5,-0.29638,0.00014,26.13096]
[1779965482348,33.17,73286.384,0.5,-0.29638,0.00014,26.13096]
[1779965482421,33.17,73286.384,0.5,-0.29638,0.00014,26.13102]
[1779965482909,33.17,73286.384,0.5,-0.29638,0.00014,26.13102]
[1779965482950,33.17,73286.384,0.5,-0.29638,0.00014,26.13102]
[1779965483137,33.15,73286.384,0.5,-0.29629,0.00014,26.12743]
[1779965483965,33.15,73286.384,0.5,-0.29629,0.00014,26.12743]
[1779965484033,33.15,73286.384,0.5,-0.29629,0.00014,26.12743]
[1779965484137,33.15,73286.384,0.5,-0.29629,0.00014,26.12743]
[1779965484224,33.15,73286.384,0.5,-0.29629,0.00014,26.12743]
[1779965484391,33.15,73286.384,0.5,-0.29629,0.00014,26.12743]
[1779965484450,33.15,73286.384,0.5,-0.2963,0.00014,26.1277]
[1779965484773,33.15,73286.384,0.5,-0.2963,0.00014,26.1277]
[1779965484848,33.15,73286.384,0.5,-0.2963,0.00014,26.1277]
[1779965484967,33.15,73286.384,0.5,-0.2963,0.00014,26.1277]
[1779965485137,33.15,73286.384,0.5,-0.2963,0.00014,26.1277]
[1779965485346,33.15,73286.384,0.5,-0.2963,0.00014,26.1277]
[1779965485784,33.15,73286.384,0.5,-0.29629,0.00014,26.12738]
[1779965485799,33.15,73286.384,0.5,-0.29629,0.00014,26.12738]
[1779965485851,33.15,73286.384,0.5,-0.29629,0.00014,26.12738]
[1779965485924,33.15,73286.384,0.5,-0.29629,0.00014,26.12738]
[1779965486121,33.15,73286.384,0.5,-0.29629,0.00014,26.12738]
[1779965486354,33.15,73286.384,0.5,-0.29629,0.00014,26.12738]
[1779965486522,33.15,73286.384,0.5,-0.29629,0.00014,26.12738]
[1779965486658,33.15,73286.384,0.5,-0.29629,0.00014,26.12738]
[1779965487110,33.15,73286.384,0.5,-0.29628,0.00014,26.12708]
[1779965487357,33.15,73286.384,0.5,-0.29628,0.00014,26.12708]
[1779965487691,33.15,73346.392,0.5,-0.28804,0.00014,25.80751]
[1779965488275,33.15,73346.392,0.5,-0.28804,0.00014,25.80751]
[1779965488375,33.15,73346.392,0.5,-0.28804,0.00014,25.80751]
[1779965488751,33.15,73346.392,0.5,-0.28804,0.00014,25.80751]
[1779965489693,33.15,73345.048,0.5,-0.28823,0.00014,25.81502]
[1779965489988,33.15,73345.048,0.5,-0.28823,0.00014,25.81502]
[1779965490283,33.15,73345.048,0.5,-0.28823,0.00014,25.81502]
[1779965490464,33.15,73345.048,0.5,-0.28823,0.00014,25.81502]
[1779965492185,33.15,73354.472,0.5,-0.28695,0.00014,25.76166]
[1779965495699,33.16,73342.856,0.5,-0.28856,0.00014,25.82564]
[1779965496015,33.16,73342.856,0.5,-0.28856,0.00014,25.82564]
[1779965496240,33.16,73342.856,0.5,-0.28856,0.00014,25.82564]
[1779965496700,33.16,73340.194,0.5,-0.28892,0.00014,25.84017]
[1779965501705,33.16,73339.934,0.5,-0.28898,0.00014,25.8425]
[1779965505570,33.16,73339.428,0.5,-0.28906,0.00014,25.84578]
[1779965505824,33.16,73339.346,0.5,-0.28908,0.00014,25.84641]
[1779965506441,33.16,73339.346,0.5,-0.28908,0.00014,25.84641]
[1779965506564,33.16,73339.346,0.5,-0.28908,0.00014,25.84641]
[1779965506897,33.16,73339.346,0.5,-0.28908,0.00014,25.84641]
[1779965507065,33.16,73339.346,0.5,-0.28908,0.00014,25.84641]
[1779965507153,33.16,73339.346,0.5,-0.28908,0.00014,25.84641]
[1779965507923,33.17,73339.346,0.5,-0.28908,0.00014,25.84659]
[1779965508204,33.17,73339.346,0.5,-0.28908,0.00014,25.84659]
[1779965508928,33.17,73339.346,0.5,-0.28908,0.00014,25.84669]
[1779965509250,33.17,73339.346,0.5,-0.28908,0.00014,25.84669]
[1779965509713,33.17,73322.314,0.5,-0.29141,0.00014,25.93803]
[1779965509938,33.17,73322.314,0.5,-0.29141,0.00014,25.93803]
[1779965514101,33.17,73318.398,0.5,-0.29196,0.00014,25.95913]
[1779965514159,33.17,73318.398,0.5,-0.29196,0.00014,25.95913]
[1779965515144,33.17,73318.398,0.5,-0.29196,0.00014,25.9592]
[1779965515243,33.17,73318.398,0.5,-0.29196,0.00014,25.9592]
[1779965516060,33.17,73321.612,0.5,-0.29152,0.00014,25.94227]
[1779965519573,33.17,73318.236,0.5,-0.29199,0.00014,25.96037]
[1779965519675,33.17,73318.236,0.5,-0.29199,0.00014,25.96045]
[1779965521553,33.17,73316.418,0.5,-0.29224,0.00014,25.97031]
[1779965522261,33.17,73316.418,0.5,-0.29224,0.00014,25.97031]
[1779965522395,33.17,73316.418,0.5,-0.29224,0.00014,25.97031]
[1779965522539,33.17,73316.418,0.5,-0.29224,0.00014,25.97031]
[1779965523354,33.17,73316.418,0.5,-0.29225,0.00014,25.97043]
[1779965523472,33.17,73316.418,0.5,-0.29225,0.00014,25.97043]
[1779965524348,33.17,73316.418,0.5,-0.29225,0.00014,25.97056]
[1779965525830,33.17,73310.174,0.5,-0.29311,0.00014,26.00396]
[1779965525864,33.17,73310.174,0.5,-0.29311,0.00014,26.00396]
[1779965528673,33.17,73304.05,0.5,-0.29396,0.00014,26.03642]
[1779965529541,33.17,73302.718,0.5,-0.29414,0.00014,26.04349]
[1779965534738,33.18,73297.462,0.5,-0.29487,0.00014,26.0714]
[1779965535721,33.18,73297.462,0.5,-0.29487,0.00014,26.0714]
[1779965535990,33.18,73297.462,0.5,-0.29487,0.00014,26.0714]
[1779965541745,33.18,73292.252,0.5,-0.29559,0.00014,26.0988]
[1779965542426,33.18,73292.252,0.5,-0.29559,0.00014,26.0988]
[1779965543959,33.18,73293.106,0.5,-0.29547,0.00014,26.09433]
[1779965544383,33.18,73293.106,0.5,-0.29547,0.00014,26.09433]
[1779965544546,33.18,73293.106,0.5,-0.29547,0.00014,26.09433]
[1779965544804,33.18,73293.106,0.5,-0.29547,0.00014,26.09433]
[1779965544897,33.18,73293.106,0.5,-0.29547,0.00014,26.09433]
[1779965545146,33.18,73293.106,0.5,-0.29547,0.00014,26.09433]
[1779965545557,33.18,73293.106,0.5,-0.29547,0.00014,26.09433]
[1779965547950,33.18,73293.124,0.5,-0.29547,0.00014,26.09419]
[1779965551608,33.17,73283.264,0.5,-0.29681,0.00014,26.14253]
[1779965553622,33.17,73273.7,0.5,-0.29813,0.00014,26.19203]
[1779965558762,33.17,73273.716,0.5,-0.29811,0.00014,26.19138]
[1779965562978,33.17,73274.77,0.5,-0.29796,0.00014,26.1856]
[1779965563985,33.17,73274.77,0.5,-0.29796,0.00014,26.1856]
[1779965565507,33.17,73274.77,0.5,-0.29795,0.00014,26.18553]
[1779965565850,33.17,73274.77,0.5,-0.29795,0.00014,26.18544]
[1779965566001,33.17,73274.77,0.5,-0.29795,0.00014,26.18544]
[1779965571775,33.17,73277.426,0.5,-0.29757,0.00014,26.17115]
[1779965576779,33.16,73279.31,0.5,-0.2973,0.00014,26.16104]
[1779965581784,33.16,73279.54,0.5,-0.29726,0.00014,26.15956]
[1779965587790,33.16,73284.294,0.5,-0.2966,0.00014,26.13456]
[1779965592794,33.16,73281.056,0.5,-0.29704,0.00014,26.15121]
[1779965595730,33.16,73281.056,0.5,-0.29704,0.00014,26.15116]
[1779965596069,33.16,73281.056,0.5,-0.29704,0.00014,26.15111]
[1779965602787,33.16,73280.812,0.5,-0.29707,0.00014,26.15209]
[1779965607810,33.16,73280.56,0.5,-0.29709,0.00014,26.15307]
[1779965612629,33.16,73281.072,0.5,-0.297,0.00014,26.14725]
[1779965617820,33.16,73283.36,0.5,-0.29668,0.00014,26.1351]
[1779965623105,33.16,73283.188,0.5,-0.2967,0.00014,26.13582]
[1779965625358,33.15,73282.56,0.5,-0.29679,0.00014,26.13902]
[1779965625821,33.15,73282.56,0.5,-0.29679,0.00014,26.13902]
[1779965629982,33.15,73280.738,0.5,-0.29703,0.00014,26.1483]
[1779965636839,33.15,73279.242,0.5,-0.29723,0.00014,26.15572]
[1779965641844,33.15,73278.232,0.5,-0.29736,0.00014,26.1607]
[1779965647649,33.15,73279.014,0.5,-0.29725,0.00014,26.15641]
[1779965649455,33.15,73279.478,0.5,-0.29718,0.00014,26.15384]
[1779965649994,33.15,73279.018,0.5,-0.29724,0.00014,26.15619]
[1779965651066,33.15,73277.684,0.5,-0.29743,0.00014,26.16307]
[1779965655587,33.15,73277.304,0.5,-0.29747,0.00014,26.16486]
[1779965655692,33.15,73277.304,0.5,-0.29747,0.00014,26.16486]
[1779965655730,33.15,73277.304,0.5,-0.29747,0.00014,26.16486]
[1779965655745,33.15,73277.304,0.5,-0.29747,0.00014,26.16486]
[1779965656007,33.15,73277.304,0.5,-0.29747,0.00014,26.1648]
[1779965661864,33.15,73278.696,0.5,-0.29727,0.00014,26.15719]
[1779965664743,33.15,73278.878,0.5,-0.29724,0.00014,26.15619]
[1779965664842,33.15,73278.878,0.5,-0.29724,0.00014,26.15619]
[1779965664940,33.14,73278.83,0.5,-0.29725,0.00014,26.15639]
[1779965667870,33.14,73291.57,0.5,-0.29549,0.00014,26.08983]
[1779965668237,33.14,73291.57,0.5,-0.29549,0.00014,26.08983]
[1779965674462,33.14,73289.526,0.5,-0.29576,0.00014,26.09759]
[1779965674915,33.14,73289.526,0.5,-0.29576,0.00014,26.09759]
[1779965676693,33.14,73288.738,0.5,-0.29587,0.00014,26.10171]
[1779965678639,33.14,73288.658,0.5,-0.29588,0.00014,26.10213]
[1779965678703,33.14,73288.658,0.5,-0.29588,0.00014,26.10213]
[1779965678713,33.14,73288.658,0.5,-0.29588,0.00014,26.10213]
[1779965678794,33.14,73288.658,0.5,-0.29588,0.00014,26.10213]
[1779965678959,33.14,73288.658,0.5,-0.29588,0.00014,26.10213]
[1779965679148,33.14,73288.658,0.5,-0.29588,0.00014,26.10213]
[1779965679201,33.14,73288.658,0.5,-0.29588,0.00014,26.10213]
[1779965679235,33.14,73288.658,0.5,-0.29588,0.00014,26.10213]
[1779965679374,33.14,73288.658,0.5,-0.29588,0.00014,26.10213]
[1779965679626,33.14,73288.658,0.5,-0.29588,0.00014,26.10213]
[1779965679918,33.15,73288.658,0.5,-0.29588,0.00014,26.10217]
[1779965680292,33.15,73288.658,0.5,-0.29588,0.00014,26.10217]
[1779965680884,33.15,73311.522,0.5,-0.29274,0.00014,25.98189]
[1779965682326,33.15,73311.522,0.5,-0.29274,0.00014,25.98189]
[1779965685607,33.15,73312.21,0.5,-0.29265,0.00014,25.97859]
[1779965685951,33.15,73312.694,0.5,-0.29259,0.00014,25.97626]
[1779965692588,33.15,73313.888,0.5,-0.29244,0.00014,25.97065]
[1779965696607,33.15,73313.416,0.5,-0.29252,0.00014,25.97363]
[1779965702906,33.16,73314.214,0.5,-0.29243,0.00014,25.97024]
[1779965707911,33.16,73314.162,0.5,-0.29245,0.00014,25.97111]
[1779965713736,33.16,73310.726,0.5,-0.29294,0.00014,25.98988]
[1779965715450,33.16,73312.052,0.5,-0.29276,0.00014,25.98307]
[1779965716097,33.16,73313.926,0.5,-0.29251,0.00014,25.97325]
[1779965721924,33.17,73313.25,0.5,-0.29261,0.00014,25.97753]
[1779965727930,33.17,73313.452,0.5,-0.2926,0.00014,25.97713]
[1779965732935,33.17,73314.104,0.5,-0.29251,0.00014,25.97115]
[1779965733155,33.17,73314.104,0.5,-0.29251,0.00014,25.97115]
[1779965736939,33.18,73323.966,0.5,-0.29118,0.00014,25.91944]
[1779965742085,33.18,73325.288,0.5,-0.29101,0.00014,25.91307]
[1779965745569,33.18,73328.396,0.5,-0.2906,0.00014,25.89719]
[1779965745918,33.18,73328.396,0.5,-0.2906,0.00014,25.89719]
[1779965745958,33.18,73328.396,0.5,-0.2906,0.00014,25.89719]
[1779965751955,33.19,73328.81,0.5,-0.29058,0.00014,25.8963]
[1779965757743,33.19,73327.976,0.5,-0.29071,0.00014,25.90148]
[1779965758404,33.19,73327.976,0.5,-0.29072,0.00014,25.90166]
[1779965763967,33.2,73332.586,0.5,-0.29012,0.00014,25.87844]
[1779965769972,33.2,73330.988,0.5,-0.29037,0.00014,25.88815]
[1779965774977,33.21,73330.616,0.5,-0.29044,0.00014,25.89107]
[1779965775694,33.21,73330.616,0.5,-0.29044,0.00014,25.89107]
[1779965776019,33.21,73330.616,0.5,-0.29044,0.00014,25.89107]
[1779965781984,33.21,73328.694,0.5,-0.29073,0.00014,25.90259]
[1779965787990,33.22,73328.004,0.5,-0.29085,0.00014,25.90729]
[1779965793009,33.22,73327.512,0.5,-0.29092,0.00014,25.90759]
[1779965798016,33.23,73326.634,0.5,-0.29106,0.00014,25.91324]
[1779965804032,33.23,73326.788,0.5,-0.29106,0.00014,25.91336]
[1779965805408,33.23,73326.61,0.5,-0.29109,0.00014,25.91447]
[1779965805833,33.23,73326.61,0.5,-0.29109,0.00014,25.91447]
[1779965805959,33.23,73326.61,0.5,-0.29109,0.00014,25.91447]
[1779965806437,33.23,73326.61,0.5,-0.29109,0.00014,25.91447]
[1779965812040,33.24,73326.656,0.5,-0.29111,0.00014,25.91531]
[1779965817045,33.24,73326.492,0.5,-0.29115,0.00014,25.91693]
[1779965822050,33.24,73326.36,0.5,-0.29119,0.00014,25.91839]
[1779965827055,33.25,73325.882,0.5,-0.29127,0.00014,25.92167]
[1779965832060,33.25,73327.148,0.5,-0.29111,0.00014,25.91567]
[1779965835412,33.25,73326.87,0.5,-0.29116,0.00014,25.9176]
[1779965835798,33.25,73326.87,0.5,-0.29116,0.00014,25.9176]
[1779965843071,33.26,73326.584,0.5,-0.29123,0.00014,25.92028]
[1779965849077,33.26,73326.474,0.5,-0.29127,0.00014,25.92172]
[1779965849436,33.26,73326.474,0.5,-0.29127,0.00014,25.92172]
[1779965855083,33.26,73326.286,0.5,-0.2913,0.00014,25.92059]
[1779965860088,33.27,73327.194,0.5,-0.29119,0.00014,25.91647]
[1779965865569,33.27,73326.71,0.5,-0.29127,0.00014,25.9196]
[1779965865715,33.27,73326.71,0.5,-0.29127,0.00014,25.9196]
[1779965865736,33.27,73326.71,0.5,-0.29127,0.00014,25.9196]
[1779965865895,33.27,73326.71,0.5,-0.29127,0.00014,25.9196]
[1779965865916,33.27,73326.71,0.5,-0.29127,0.00014,25.9196]
[1779965866074,33.27,73326.71,0.5,-0.29127,0.00014,25.9196]
[1779965866080,33.27,73326.71,0.5,-0.29127,0.00014,25.9196]
[1779965865935,33.27,73326.71,0.5,-0.29127,0.00014,25.91974]
[1779965869737,33.27,73329.308,0.5,-0.2909,0.00014,25.9053]
[1779965874568,33.26,73329.894,0.5,-0.2908,0.00014,25.90141]
[1779965881108,33.26,73332.142,0.5,-0.29047,0.00014,25.88838]
[1779965887114,33.26,73331.42,0.5,-0.29055,0.00014,25.89139]
[1779965891178,33.25,73331.916,0.5,-0.29047,0.00014,25.88833]
[1779965891598,33.25,73331.916,0.5,-0.29047,0.00014,25.88833]
[1779965892258,33.25,73331.916,0.5,-0.29047,0.00014,25.8882]
[1779965892375,33.25,73331.916,0.5,-0.29047,0.00014,25.8882]
[1779965893021,33.25,73331.916,0.5,-0.29047,0.00014,25.88807]
[1779965894117,33.25,73331.916,0.5,-0.29047,0.00014,25.88807]
[1779965894121,33.25,73322.81,0.5,-0.29171,0.00014,25.93665]
[1779965894371,33.25,73322.81,0.5,-0.29171,0.00014,25.93665]
[1779965894541,33.25,73322.81,0.5,-0.29171,0.00014,25.93665]
[1779965895381,33.25,73322.81,0.5,-0.29171,0.00014,25.93673]
[1779965896123,33.25,73312.436,0.5,-0.29314,0.00014,25.99178]
[1779965896126,33.25,73312.436,0.5,-0.29314,0.00014,25.99178]
[1779965896538,33.25,73312.436,0.5,-0.29314,0.00014,25.99178]
[1779965896578,33.25,73312.436,0.5,-0.29314,0.00014,25.99178]
[1779965899956,33.26,73318.174,0.5,-0.29236,0.00014,25.96173]
[1779965902289,33.26,73321.194,0.5,-0.29195,0.00014,25.94608]
[1779965902393,33.26,73321.194,0.5,-0.29195,0.00014,25.94608]
[1779965902497,33.26,73321.194,0.5,-0.29195,0.00014,25.94608]
[1779965902563,33.26,73321.194,0.5,-0.29195,0.00014,25.94608]
[1779965902932,33.26,73321.194,0.5,-0.29195,0.00014,25.94608]
[1779965903051,33.26,73321.194,0.5,-0.29195,0.00014,25.94608]
[1779965903077,33.26,73321.194,0.5,-0.29195,0.00014,25.94608]
[1779965903365,33.26,73321.194,0.5,-0.29195,0.00014,25.94608]
[1779965903654,33.26,73321.194,0.5,-0.29195,0.00014,25.94608]
[1779965904710,33.26,73321.194,0.5,-0.29196,0.00014,25.94619]
[1779965904908,33.26,73321.194,0.5,-0.29196,0.00014,25.94619]
[1779965905059,33.26,73321.194,0.5,-0.29196,0.00014,25.94619]
[1779965905405,33.26,73321.194,0.5,-0.29196,0.00014,25.94626]
[1779965905619,33.26,73321.194,0.5,-0.29196,0.00014,25.94626]
[1779965905810,33.26,73321.194,0.5,-0.29196,0.00014,25.94626]
[1779965905965,33.26,73321.194,0.5,-0.29196,0.00014,25.94626]
[1779965906060,33.26,73321.194,0.5,-0.29196,0.00014,25.94626]
[1779965906347,33.26,73321.194,0.5,-0.29196,0.00014,25.9463]
[1779965907048,33.26,73321.194,0.5,-0.29196,0.00014,25.9463]
[1779965907055,33.26,73321.194,0.5,-0.29196,0.00014,25.9463]
[1779965907166,33.26,73321.194,0.5,-0.29196,0.00014,25.94624]
[1779965907757,33.26,73321.194,0.5,-0.29196,0.00014,25.94624]
[1779965907965,33.26,73321.194,0.5,-0.29196,0.00014,25.94624]
[1779965908076,33.26,73321.194,0.5,-0.29196,0.00014,25.94624]
[1779965909135,33.26,73288.912,0.5,-0.29638,0.00014,26.11562]
[1779965913385,33.26,73289.304,0.5,-0.29631,0.00014,26.11044]
[1779965914014,33.26,73289.304,0.5,-0.29631,0.00014,26.11044]
[1779965919146,33.26,73288.47,0.5,-0.29642,0.00014,26.11452]
[1779965921408,33.25,73288.364,0.5,-0.29643,0.00014,26.11498]
[1779965922539,33.25,73288.364,0.5,-0.29643,0.00014,26.11498]
[1779965928156,33.25,73298.31,0.5,-0.29506,0.00014,26.063]
[1779965931375,33.25,73303.268,0.5,-0.29438,0.00014,26.03707]
[1779965937165,33.26,73303.896,0.5,-0.2943,0.00014,26.03396]
[1779965942170,33.26,73300.976,0.5,-0.2947,0.00014,26.04938]
[1779965947175,33.26,73302.746,0.5,-0.29446,0.00014,26.04019]
[1779965952180,33.26,73305.614,0.5,-0.29407,0.00014,26.02529]
[1779965955510,33.26,73305.686,0.5,-0.29406,0.00014,26.02499]
[1779965955830,33.26,73305.686,0.5,-0.29406,0.00014,26.02499]
[1779965962190,33.26,73305.63,0.5,-0.29408,0.00014,26.0256]
[1779965968196,33.26,73303.562,0.5,-0.29437,0.00014,26.03665]
[1779965973201,33.26,73303.022,0.5,-0.29443,0.00014,26.03665]
[1779965977619,33.26,73302.742,0.5,-0.29447,0.00014,26.03819]
[1779965977623,33.26,73302.742,0.5,-0.29447,0.00014,26.03819]
[1779965980076,33.26,73302.752,0.5,-0.29447,0.00014,26.03818]
[1779965985223,33.26,73300.194,0.5,-0.29482,0.00014,26.05165]
[1779965985479,33.26,73300.194,0.5,-0.29482,0.00014,26.05165]
[1779965985759,33.26,73300.194,0.5,-0.29482,0.00014,26.05165]
[1779965993088,33.26,73292.542,0.5,-0.29587,0.00014,26.09158]
[1779965993212,33.26,73292.542,0.5,-0.29587,0.00014,26.09158]
[1779965998236,33.26,73285.906,0.5,-0.29678,0.00014,26.12583]
[1779966003241,33.26,73284.488,0.5,-0.29696,0.00014,26.13288]
[1779966008246,33.26,73288.37,0.5,-0.29642,0.00014,26.11247]
[1779966011237,33.26,73288.37,0.5,-0.29642,0.00014,26.11242]
[1779966011712,33.26,73288.37,0.5,-0.29642,0.00014,26.11237]
[1779966011769,33.26,73288.37,0.5,-0.29642,0.00014,26.11237]
[1779966012015,33.26,73288.37,0.5,-0.29642,0.00014,26.11237]
[1779966012107,33.26,73288.37,0.5,-0.29642,0.00014,26.11237]
[1779966012286,33.26,73288.37,0.5,-0.29642,0.00014,26.11232]
[1779966012380,33.26,73288.37,0.5,-0.29642,0.00014,26.11232]
[1779966012689,33.26,73288.37,0.5,-0.29642,0.00014,26.11232]
[1779966012872,33.26,73288.37,0.5,-0.29642,0.00014,26.11232]
[1779966014255,33.25,73275.13,0.5,-0.29824,0.00014,26.18064]
[1779966015707,33.25,73275.13,0.5,-0.29824,0.00014,26.18064]
[1779966015952,33.25,73275.13,0.5,-0.29824,0.00014,26.18064]
[1779966020199,33.25,73275.494,0.5,-0.29818,0.00014,26.17832]
[1779966024455,33.25,73276.472,0.5,-0.29803,0.00014,26.17265]
[1779966024838,33.25,73276.472,0.5,-0.29803,0.00014,26.17265]
[1779966024983,33.25,73276.472,0.5,-0.29803,0.00014,26.17265]
[1779966025225,33.25,73276.472,0.5,-0.29803,0.00014,26.17265]
[1779966025471,33.25,73276.472,0.5,-0.29803,0.00014,26.17265]
[1779966025796,33.25,73276.472,0.5,-0.29803,0.00014,26.17265]
[1779966026031,33.25,73276.472,0.5,-0.29803,0.00014,26.17265]
[1779966026282,33.25,73276.472,0.5,-0.29802,0.00014,26.1725]
[1779966026426,33.25,73276.472,0.5,-0.29802,0.00014,26.1725]
[1779966026448,33.25,73276.472,0.5,-0.29802,0.00014,26.1725]
[1779966026675,33.25,73276.472,0.5,-0.29802,0.00014,26.1725]
[1779966026950,33.25,73276.472,0.5,-0.29802,0.00014,26.1725]
[1779966027837,33.25,73276.472,0.5,-0.29802,0.00014,26.17236]
[1779966027938,33.25,73276.472,0.5,-0.29802,0.00014,26.17236]
[1779966028269,33.25,73267.908,0.5,-0.2992,0.00014,26.21623]
[1779966028536,33.25,73267.908,0.5,-0.2992,0.00014,26.21623]
[1779966028754,33.25,73267.908,0.5,-0.2992,0.00014,26.21623]
[1779966035019,33.24,73271.828,0.5,-0.29862,0.00014,26.19237]
[1779966036698,33.24,73271.88,0.5,-0.29861,0.00014,26.19199]
[1779966039579,33.24,73276.422,0.5,-0.29798,0.00014,26.16825]
[1779966045286,33.24,73281.93,0.5,-0.2972,0.00014,26.13924]
[1779966045745,33.24,73281.93,0.5,-0.2972,0.00014,26.13924]
[1779966046104,33.24,73281.93,0.5,-0.2972,0.00014,26.13924]
[1779966046289,33.24,73281.93,0.5,-0.2972,0.00014,26.13924]
[1779966046580,33.24,73281.93,0.5,-0.2972,0.00014,26.13924]
[1779966046950,33.24,73281.93,0.5,-0.2972,0.00014,26.13924]
[1779966049290,33.24,73271.64,0.5,-0.29862,0.00014,26.19221]
[1779966055161,33.24,73264.234,0.5,-0.29964,0.00014,26.23024]
[1779966060197,33.23,73266.582,0.5,-0.2993,0.00014,26.21754]
[1779966065307,33.23,73270.48,0.5,-0.29874,0.00014,26.1967]
[1779966069617,33.23,73271.212,0.5,-0.29863,0.00014,26.19247]
[1779966069730,33.23,73271.212,0.5,-0.29863,0.00014,26.19247]
[1779966071146,33.23,73271.618,0.5,-0.29857,0.00014,26.19026]
[1779966071512,33.23,73271.618,0.5,-0.29857,0.00014,26.19026]
[1779966075568,33.23,73276.744,0.5,-0.29785,0.00014,26.16339]
[1779966075745,33.23,73276.744,0.5,-0.29785,0.00014,26.16339]
[1779966078535,33.22,73277.528,0.5,-0.29774,0.00014,26.15902]
[1779966083836,33.22,73278.072,0.5,-0.29765,0.00014,26.1558]
[1779966089402,33.22,73287.126,0.5,-0.29639,0.00014,26.1085]
[1779966093045,33.22,73286.898,0.5,-0.29641,0.00014,26.10661]
[1779966094916,33.22,73290.88,0.5,-0.29586,0.00014,26.0858]
[1779966100344,33.22,73295.76,0.5,-0.29519,0.00014,26.06032]
[1779966101090,33.22,73295.76,0.5,-0.29519,0.00014,26.06032]
[1779966105508,33.22,73296.764,0.5,-0.29505,0.00014,26.05512]
[1779966105805,33.22,73296.764,0.5,-0.29505,0.00014,26.05512]
[1779966107345,33.22,73296.704,0.5,-0.29506,0.00014,26.05545]
[1779966108376,33.22,73299.064,0.5,-0.29474,0.00014,26.04312]
[1779966114359,33.22,73304.698,0.5,-0.29397,0.00014,26.01381]
[1779966119364,33.22,73305.832,0.5,-0.29382,0.00014,26.00811]
[1779966124369,33.23,73306.274,0.5,-0.29377,0.00014,26.00608]
[1779966129374,33.23,73306.514,0.5,-0.29374,0.00014,26.00509]
[1779966134378,33.23,73307.502,0.5,-0.29361,0.00014,26.0002]
[1779966135575,33.23,73307.522,0.5,-0.29361,0.00014,26.00016]
[1779966135919,33.23,73307.522,0.5,-0.29361,0.00014,26.00016]
[1779966144393,33.23,73296.024,0.5,-0.2952,0.00014,26.06102]
[1779966149398,33.23,73297.28,0.5,-0.29503,0.00014,26.05447]
[1779966154403,33.23,73299.296,0.5,-0.29474,0.00014,26.04103]
[1779966156040,33.23,73299.686,0.5,-0.29469,0.00014,26.03901]
[1779966160409,33.23,73309.922,0.5,-0.29329,0.00014,25.98547]
[1779966165381,33.23,73312.504,0.5,-0.29294,0.00014,25.97218]
[1779966165755,33.23,73312.504,0.5,-0.29294,0.00014,25.97218]
[1779966167152,33.23,73312.504,0.5,-0.29295,0.00014,25.97227]
[1779966167168,33.23,73312.504,0.5,-0.29295,0.00014,25.97227]
[1779966167309,33.23,73312.504,0.5,-0.29295,0.00014,25.97227]
[1779966167675,33.24,73312.504,0.5,-0.29295,0.00014,25.97236]
[1779966167716,33.24,73312.504,0.5,-0.29295,0.00014,25.97236]
[1779966167876,33.24,73312.504,0.5,-0.29295,0.00014,25.97236]
[1779966168083,33.24,73312.504,0.5,-0.29295,0.00014,25.97236]
[1779966168387,33.24,73312.504,0.5,-0.29295,0.00014,25.97236]
[1779966168427,33.24,73312.504,0.5,-0.29295,0.00014,25.97236]
[1779966168610,33.24,73312.808,0.5,-0.29291,0.00014,25.97084]
[1779966169035,33.24,73312.808,0.5,-0.29291,0.00014,25.97084]
[1779966169698,33.24,73312.808,0.5,-0.29291,0.00014,25.97097]
[1779966171421,33.24,73330.684,0.5,-0.29048,0.00014,25.87658]
[1779966175678,33.24,73328.608,0.5,-0.29078,0.00014,25.88834]
[1779966177168,33.24,73328.892,0.5,-0.29075,0.00014,25.887]
[1779966177262,33.24,73328.892,0.5,-0.29075,0.00014,25.887]
[1779966177484,33.24,73328.892,0.5,-0.29075,0.00014,25.887]
[1779966177754,33.24,73328.892,0.5,-0.29075,0.00014,25.887]
[1779966178028,33.24,73328.892,0.5,-0.29075,0.00014,25.887]
[1779966180599,33.24,73340.624,0.5,-0.28914,0.00014,25.8242]
[1779966183359,33.24,73339.194,0.5,-0.28933,0.00014,25.8316]
[1779966186436,33.24,73350.026,0.5,-0.28785,0.00014,25.77316]
[1779966188176,33.24,73347.26,0.5,-0.28823,0.00014,25.78802]
[1779966188259,33.24,73347.26,0.5,-0.28823,0.00014,25.78802]
[1779966188391,33.24,73347.26,0.5,-0.28823,0.00014,25.78802]
[1779966188413,33.24,73347.26,0.5,-0.28823,0.00014,25.78802]
[1779966188872,33.24,73347.26,0.5,-0.28823,0.00014,25.78802]
[1779966189170,33.24,73347.26,0.5,-0.28823,0.00014,25.78802]
[1779966189272,33.24,73347.26,0.5,-0.28823,0.00014,25.78797]
[1779966189577,33.24,73347.26,0.5,-0.28823,0.00014,25.78797]
[1779966190707,33.24,73347.26,0.5,-0.28823,0.00014,25.78817]
[1779966190789,33.24,73347.26,0.5,-0.28823,0.00014,25.78817]
[1779966191128,33.24,73347.26,0.5,-0.28823,0.00014,25.78817]
[1779966192011,33.24,73347.26,0.5,-0.28824,0.00014,25.78834]
[1779966192442,33.24,73325.604,0.5,-0.2912,0.00014,25.90455]
[1779966192845,33.24,73325.604,0.5,-0.2912,0.00014,25.90455]
[1779966195564,33.24,73324.394,0.5,-0.29137,0.00014,25.91128]
[1779966195803,33.24,73324.394,0.5,-0.29137,0.00014,25.91128]
[1779966196073,33.24,73324.394,0.5,-0.29137,0.00014,25.91128]
[1779966196880,33.25,73326.224,0.5,-0.29113,0.00014,25.90186]
[1779966202452,33.25,73322.746,0.5,-0.29162,0.00014,25.9212]
[1779966206084,33.25,73323.936,0.5,-0.29147,0.00014,25.9153]
[1779966212462,33.26,73324.276,0.5,-0.29143,0.00014,25.9115]
[1779966212882,33.26,73324.276,0.5,-0.29143,0.00014,25.9115]
[1779966218335,33.26,73326.376,0.5,-0.29116,0.00014,25.90106]
[1779966219125,33.26,73326.868,0.5,-0.2911,0.00014,25.89859]
[1779966224474,33.26,73325.128,0.5,-0.29136,0.00014,25.90875]
[1779966224647,33.26,73325.128,0.5,-0.29136,0.00014,25.90875]
[1779966225542,33.26,73324.9,0.5,-0.29139,0.00014,25.9101]
[1779966226164,33.26,73324.9,0.5,-0.29139,0.00014,25.9101]
[1779966229420,33.27,73327.272,0.5,-0.29108,0.00014,25.89795]
[1779966231870,33.27,73325.544,0.5,-0.29132,0.00014,25.90758]
[1779966232578,33.27,73325.544,0.5,-0.29132,0.00014,25.90758]
[1779966232951,33.27,73325.544,0.5,-0.29132,0.00014,25.90758]
[1779966233233,33.27,73325.544,0.5,-0.29132,0.00014,25.90758]
[1779966233371,33.27,73325.544,0.5,-0.29132,0.00014,25.90758]
[1779966233564,33.27,73325.544,0.5,-0.29133,0.00014,25.90772]
[1779966234185,33.27,73325.544,0.5,-0.29133,0.00014,25.90772]
[1779966234705,33.27,73325.544,0.5,-0.29133,0.00014,25.90778]
[1779966234868,33.27,73325.544,0.5,-0.29133,0.00014,25.90778]
[1779966235039,33.27,73325.544,0.5,-0.29133,0.00014,25.90778]
[1779966235594,33.27,73325.544,0.5,-0.29133,0.00014,25.90775]
[1779966235883,33.27,73325.544,0.5,-0.29133,0.00014,25.90775]
[1779966236059,33.27,73325.544,0.5,-0.29133,0.00014,25.90775]
[1779966236480,33.27,73325.544,0.5,-0.29133,0.00014,25.90776]
[1779966237341,33.27,73325.544,0.5,-0.29133,0.00014,25.90776]
[1779966237492,33.27,73325.544,0.5,-0.29133,0.00014,25.90763]
[1779966237861,33.27,73325.544,0.5,-0.29133,0.00014,25.90763]
[1779966238157,33.27,73325.544,0.5,-0.29133,0.00014,25.90763]
[1779966238449,33.27,73325.544,0.5,-0.29133,0.00014,25.90763]
[1779966238613,33.27,73325.544,0.5,-0.29133,0.00014,25.90786]
[1779966238845,33.27,73325.544,0.5,-0.29133,0.00014,25.90786]
[1779966238952,33.27,73325.544,0.5,-0.29133,0.00014,25.90786]
[1779966239083,33.27,73325.544,0.5,-0.29133,0.00014,25.90786]
[1779966239362,33.27,73325.544,0.5,-0.29133,0.00014,25.90786]
[1779966241515,33.27,73334.334,0.5,-0.29015,0.00014,25.86184]
[1779966242926,33.27,73333.804,0.5,-0.29023,0.00014,25.86485]
[1779966243298,33.27,73333.804,0.5,-0.29023,0.00014,25.86485]
[1779966243385,33.27,73333.804,0.5,-0.29023,0.00014,25.86485]
[1779966244467,33.27,73333.804,0.5,-0.29023,0.00014,25.86485]
[1779966249523,33.28,73334.408,0.5,-0.29018,0.00014,25.86294]
[1779966252608,33.28,73333.746,0.5,-0.29028,0.00014,25.86701]
[1779966255613,33.28,73333.498,0.5,-0.29033,0.00014,25.86887]
[1779966255882,33.28,73333.498,0.5,-0.29033,0.00014,25.86887]
[1779966258449,33.29,73334.896,0.5,-0.29015,0.00014,25.86178]
[1779966258532,33.29,73334.942,0.5,-0.29014,0.00014,25.86171]
[1779966258646,33.29,73334.942,0.5,-0.29014,0.00014,25.86171]
[1779966258903,33.29,73334.942,0.5,-0.29014,0.00014,25.86171]
[1779966259332,33.29,73334.942,0.5,-0.29014,0.00014,25.86171]
[1779966259657,33.29,73334.942,0.5,-0.29015,0.00014,25.8619]
[1779966261449,33.29,73334.942,0.5,-0.29015,0.00014,25.8619]
[1779966261537,33.29,73321.522,0.5,-0.29198,0.00014,25.93346]
[1779966261709,33.29,73321.522,0.5,-0.29198,0.00014,25.93346]
[1779966263568,33.29,73320.76,0.5,-0.29209,0.00014,25.93761]
[1779966263580,33.29,73320.76,0.5,-0.29209,0.00014,25.93761]
[1779966263775,33.29,73320.76,0.5,-0.29209,0.00014,25.93761]
[1779966264703,33.29,73316.366,0.5,-0.2927,0.00014,25.96103]
[1779966265298,33.29,73316.366,0.5,-0.2927,0.00014,25.96103]
[1779966270734,33.29,73316.942,0.5,-0.29263,0.00014,25.95841]
[1779966274383,33.29,73324.586,0.5,-0.29158,0.00014,25.91535]
[1779966279555,33.3,73328.18,0.5,-0.29111,0.00014,25.89714]
[1779966283570,33.3,73325.744,0.5,-0.29145,0.00014,25.91062]
[1779966285510,33.3,73325.204,0.5,-0.29153,0.00014,25.91361]
[1779966285799,33.3,73325.204,0.5,-0.29153,0.00014,25.91361]
[1779966289566,33.3,73309.71,0.5,-0.29366,0.00014,25.99581]
[1779966292072,33.3,73312.032,0.5,-0.29334,0.00014,25.98371]
[1779966294571,33.3,73302.234,0.5,-0.29469,0.00014,26.03523]
[1779966295524,33.3,73302.234,0.5,-0.29469,0.00014,26.03523]
[1779966295562,33.3,73302.234,0.5,-0.29469,0.00014,26.03523]
[1779966296621,33.3,73298.932,0.5,-0.29514,0.00014,26.05249]
[1779966296686,33.3,73298.932,0.5,-0.29514,0.00014,26.05249]
[1779966296724,33.3,73298.932,0.5,-0.29514,0.00014,26.05249]
[1779966297574,33.3,73289.326,0.5,-0.29646,0.00014,26.10245]
[1779966298187,33.3,73289.326,0.5,-0.29646,0.00014,26.10245]
[1779966299025,33.3,73282.756,0.5,-0.29736,0.00014,26.13644]
[1779966299945,33.3,73286.53,0.5,-0.29684,0.00014,26.11682]
[1779966299953,33.3,73286.53,0.5,-0.29684,0.00014,26.11682]
[1779966300371,33.3,73286.53,0.5,-0.29684,0.00014,26.11682]
[1779966300423,33.3,73286.53,0.5,-0.29684,0.00014,26.11682]
[1779966300489,33.3,73286.53,0.5,-0.29684,0.00014,26.11682]
[1779966300578,33.3,73286.53,0.5,-0.29684,0.00014,26.11682]
[1779966305584,33.3,73276.664,0.5,-0.29818,0.00014,26.16728]
[1779966310589,33.3,73276.37,0.5,-0.29821,0.00014,26.16825]
[1779966314850,33.3,73278.748,0.5,-0.29787,0.00014,26.15556]
[1779966315563,33.3,73278.748,0.5,-0.29787,0.00014,26.15556]
[1779966315903,33.3,73278.748,0.5,-0.29787,0.00014,26.15547]
[1779966317052,33.29,73283.292,0.5,-0.29724,0.00014,26.13189]
[1779966317545,33.29,73283.292,0.5,-0.29724,0.00014,26.13189]
[1779966322601,33.29,73286.254,0.5,-0.29682,0.00014,26.11613]
[1779966328608,33.29,73290.214,0.5,-0.29627,0.00014,26.0952]
[1779966328955,33.29,73290.214,0.5,-0.29627,0.00014,26.0952]
[1779966330573,33.29,73290.75,0.5,-0.29619,0.00014,26.09237]
[1779966335615,33.29,73290.986,0.5,-0.29614,0.00014,26.08796]
[1779966337135,33.29,73290.904,0.5,-0.29615,0.00014,26.08835]
[1779966339854,33.29,73284.98,0.5,-0.29696,0.00014,26.11892]
[1779966343145,33.29,73287.676,0.5,-0.29659,0.00014,26.10482]
[1779966345596,33.29,73296.396,0.5,-0.29539,0.00014,26.05932]
[1779966345751,33.29,73296.74,0.5,-0.29534,0.00014,26.05751]
[1779966346102,33.29,73296.74,0.5,-0.29534,0.00014,26.05751]
[1779966349116,33.29,73305.388,0.5,-0.29415,0.00014,26.01229]
[1779966349121,33.29,73305.388,0.5,-0.29415,0.00014,26.01229]
[1779966355330,33.29,73306.694,0.5,-0.29398,0.00014,26.00565]
[1779966360642,33.29,73309.806,0.5,-0.29356,0.00014,25.98959]
[1779966366648,33.29,73312.99,0.5,-0.29313,0.00014,25.97319]
[1779966371653,33.29,73312.31,0.5,-0.29324,0.00014,25.97712]
[1779966375403,33.29,73312.482,0.5,-0.29322,0.00014,25.97641]
[1779966376449,33.29,73313.174,0.5,-0.29312,0.00014,25.97284]
[1779966381664,33.3,73313.942,0.5,-0.29303,0.00014,25.9692]
[1779966386669,33.3,73314.232,0.5,-0.293,0.00014,25.96803]
[1779966387501,33.3,73314.232,0.5,-0.293,0.00014,25.96803]
[1779966387590,33.3,73314.232,0.5,-0.293,0.00014,25.96803]
[1779966387840,33.3,73314.412,0.5,-0.29297,0.00014,25.96716]
[1779966394677,33.3,73321.048,0.5,-0.29207,0.00014,25.92985]
[1779966399682,33.3,73322.328,0.5,-0.29191,0.00014,25.92363]
[1779966403400,33.31,73323.282,0.5,-0.29179,0.00014,25.91893]
[1779966403687,33.31,73323.282,0.5,-0.29179,0.00014,25.91893]
[1779966403760,33.31,73323.282,0.5,-0.29179,0.00014,25.91893]
[1779966403897,33.31,73323.282,0.5,-0.29179,0.00014,25.91893]
[1779966404127,33.31,73323.282,0.5,-0.29179,0.00014,25.91893]
[1779966404215,33.31,73323.282,0.5,-0.29179,0.00014,25.91893]
[1779966405441,33.31,73315.276,0.5,-0.29288,0.00014,25.96143]
[1779966405822,33.31,73315.276,0.5,-0.29289,0.00014,25.96147]
[1779966411694,33.31,73308.634,0.5,-0.2938,0.00014,25.99667]
[1779966416699,33.31,73306.934,0.5,-0.29404,0.00014,26.00579]
[1779966416957,33.31,73306.934,0.5,-0.29404,0.00014,26.00579]
[1779966418052,33.31,73306.286,0.5,-0.29413,0.00014,26.00922]
[1779966423706,33.31,73303.136,0.5,-0.29456,0.00014,26.02583]
[1779966428719,33.31,73302.87,0.5,-0.2946,0.00014,26.02728]
[1779966433727,33.31,73301.768,0.5,-0.29475,0.00014,26.03309]
[1779966435701,33.31,73301.376,0.5,-0.29481,0.00014,26.03514]
[1779966435790,33.31,73301.406,0.5,-0.2948,0.00014,26.03499]
[1779966445739,33.31,73300.006,0.5,-0.29499,0.00014,26.04232]
[1779966450744,33.31,73300.924,0.5,-0.29487,0.00014,26.03752]
[1779966455748,33.31,73300.366,0.5,-0.29493,0.00014,26.03747]
[1779966457729,33.31,73300.36,0.5,-0.29493,0.00014,26.03751]
[1779966457787,33.31,73300.36,0.5,-0.29493,0.00014,26.03751]
[1779966457863,33.31,73300.36,0.5,-0.29493,0.00014,26.03751]
[1779966458751,33.31,73290.34,0.5,-0.29631,0.00014,26.08969]
[1779966461346,33.31,73287.01,0.5,-0.29676,0.00014,26.10686]
[1779966461423,33.31,73287.01,0.5,-0.29676,0.00014,26.10686]
[1779966463570,33.31,73283.432,0.5,-0.29725,0.00014,26.12526]
[1779966465475,33.31,73279.63,0.5,-0.29777,0.00014,26.14473]
[1779966465941,33.31,73279.586,0.5,-0.29777,0.00014,26.14486]
[1779966471756,33.31,73277.322,0.5,-0.29807,0.00014,26.15603]
[1779966476778,33.3,73276.658,0.5,-0.29815,0.00014,26.15881]
[1779966479084,33.3,73276.316,0.5,-0.29819,0.00014,26.16036]
[1779966481391,33.3,73276.072,0.5,-0.29822,0.00014,26.16139]
[1779966481817,33.3,73276.072,0.5,-0.29822,0.00014,26.16139]
[1779966482789,33.3,73260.748,0.5,-0.30033,0.00014,26.23984]
[1779966487193,33.3,73258.678,0.5,-0.30061,0.00014,26.24991]
[1779966492799,33.29,73260.792,0.5,-0.30029,0.00014,26.23828]
[1779966495698,33.29,73260.83,0.5,-0.30028,0.00014,26.23782]
[1779966495815,33.29,73260.83,0.5,-0.30028,0.00014,26.23769]
[1779966501482,33.29,73263.854,0.5,-0.29984,0.00014,26.2216]
[1779966507814,33.28,73267.016,0.5,-0.29938,0.00014,26.20458]
[1779966512819,33.28,73265.968,0.5,-0.2995,0.00014,26.20646]
[1779966517824,33.28,73267.73,0.5,-0.29924,0.00014,26.19692]
[1779966522829,33.28,73270.028,0.5,-0.29891,0.00014,26.18466]
[1779966525422,33.28,73270.29,0.5,-0.29887,0.00014,26.18314]
[1779966525743,33.28,73270.29,0.5,-0.29887,0.00014,26.18314]
[1779966530379,33.27,73269.576,0.5,-0.29896,0.00014,26.18641]
[1779966531270,33.27,73267.098,0.5,-0.2993,0.00014,26.19905]
[1779966536843,33.27,73267.83,0.5,-0.29919,0.00014,26.19473]
[1779966542849,33.27,73268.084,0.5,-0.29914,0.00014,26.19288]
[1779966547855,33.27,73263.22,0.5,-0.2998,0.00014,26.21739]
[1779966549998,33.26,73261.406,0.5,-0.30005,0.00014,26.22645]
[1779966550050,33.26,73261.406,0.5,-0.30005,0.00014,26.22645]
[1779966550801,33.26,73261.406,0.5,-0.30005,0.00014,26.22645]
[1779966552587,33.26,73258.746,0.5,-0.30041,0.00014,26.23981]
[1779966552848,33.26,73258.746,0.5,-0.30041,0.00014,26.23981]
[1779966553044,33.26,73258.424,0.5,-0.30045,0.00014,26.24133]
[1779966553950,33.26,73251.166,0.5,-0.30145,0.00014,26.2782]
[1779966557562,33.26,73251.308,0.5,-0.30142,0.00014,26.27697]
[1779966562870,33.26,73244.872,0.5,-0.30232,0.00014,26.30996]
[1779966568876,33.26,73246.944,0.5,-0.30204,0.00014,26.29978]
[1779966571342,33.26,73246.948,0.5,-0.30204,0.00014,26.29988]
[1779966572824,33.26,73246.948,0.5,-0.30203,0.00014,26.29675]
[1779966573772,33.26,73246.948,0.5,-0.30202,0.00014,26.29661]
[1779966574878,33.26,73258.424,0.5,-0.30042,0.00014,26.23787]
[1779966579710,33.26,73260.924,0.5,-0.30006,0.00014,26.2246]
[1779966579768,33.26,73260.924,0.5,-0.30006,0.00014,26.2246]
[1779966579886,33.26,73261.03,0.5,-0.30005,0.00014,26.22394]
[1779966579900,33.26,73261.03,0.5,-0.30005,0.00014,26.22394]
[1779966584891,33.26,73272.77,0.5,-0.29842,0.00014,26.16346]
[1779966585589,33.26,73272.77,0.5,-0.29842,0.00014,26.16346]
[1779966586007,33.26,73277.242,0.5,-0.2978,0.00014,26.14027]
[1779966591897,33.25,73277.158,0.5,-0.2978,0.00014,26.1402]
[1779966592348,33.25,73277.158,0.5,-0.2978,0.00014,26.1402]
[1779966592578,33.25,73277.158,0.5,-0.2978,0.00014,26.1402]
[1779966597903,33.25,73276.7,0.5,-0.29785,0.00014,26.14207]
[1779966602908,33.25,73275.556,0.5,-0.29799,0.00014,26.14755]
[1779966605187,33.25,73275.168,0.5,-0.29804,0.00014,26.14937]
[1779966610916,33.25,73274.202,0.5,-0.29816,0.00014,26.1538]
[1779966612950,33.24,73273.552,0.5,-0.29825,0.00014,26.15706]
[1779966615691,33.24,73270.396,0.5,-0.29868,0.00014,26.17303]
[1779966616196,33.24,73271.42,0.5,-0.29853,0.00014,26.16764]
[1779966621927,33.24,73271.044,0.5,-0.29857,0.00014,26.16894]
[1779966626932,33.24,73271.234,0.5,-0.29853,0.00014,26.16743]
[1779966632938,33.23,73268.408,0.5,-0.29889,0.00014,26.17835]
[1779966636981,33.23,73268.48,0.5,-0.29887,0.00014,26.17752]
[1779966639190,33.23,73268.05,0.5,-0.29892,0.00014,26.17962]
[1779966639904,33.23,73268.05,0.5,-0.29892,0.00014,26.17962]
[1779966645510,33.23,73268.772,0.5,-0.2988,0.00014,26.17511]
[1779966645983,33.23,73268.732,0.5,-0.29881,0.00014,26.1752]
[1779966651957,33.23,73268.794,0.5,-0.2988,0.00014,26.17507]
[1779966657963,33.23,73269.356,0.5,-0.29873,0.00014,26.17254]
[1779966661747,33.23,73269.364,0.5,-0.29873,0.00014,26.17228]
[1779966666708,33.22,73270.69,0.5,-0.29853,0.00014,26.1648]
[1779966671978,33.22,73271.504,0.5,-0.29841,0.00014,26.16053]
[1779966675481,33.22,73271.948,0.5,-0.29834,0.00014,26.15795]
[1779966675799,33.22,73271.948,0.5,-0.29834,0.00014,26.15795]
[1779966677251,33.22,73272.088,0.5,-0.29832,0.00014,26.15713]
[1779966677834,33.22,73272.088,0.5,-0.29832,0.00014,26.15713]
[1779966682989,33.22,73270.934,0.5,-0.29847,0.00014,26.16276]
[1779966687993,33.22,73273.3,0.5,-0.29814,0.00014,26.15022]
[1779966691048,33.22,73272.838,0.5,-0.2982,0.00014,26.15234]
[1779966701008,33.22,73276.094,0.5,-0.29771,0.00014,26.13187]
[1779966705474,33.21,73276.062,0.5,-0.29771,0.00014,26.13175]
[1779966705845,33.21,73276.062,0.5,-0.29771,0.00014,26.13175]
[1779966711018,33.21,73274.34,0.5,-0.29795,0.00014,26.14076]
[1779966716023,33.22,73274.448,0.5,-0.29794,0.00014,26.14041]
[1779966721028,33.21,73275.112,0.5,-0.29784,0.00014,26.1366]
[1779966726033,33.21,73280.188,0.5,-0.29713,0.00014,26.10997]
[1779966731980,33.21,73280.02,0.5,-0.29715,0.00014,26.11059]
[1779966735330,33.21,73279.132,0.5,-0.29727,0.00014,26.11504]
[1779966735904,33.21,73279.132,0.5,-0.29727,0.00014,26.11504]
[1779966742056,33.21,73279.016,0.5,-0.29727,0.00014,26.11522]
[1779966744942,33.21,73278.584,0.5,-0.29733,0.00014,26.1174]
[1779966745796,33.21,73278.584,0.5,-0.29733,0.00014,26.11735]
[1779966745857,33.21,73278.584,0.5,-0.29733,0.00014,26.11735]
[1779966745937,33.21,73278.584,0.5,-0.29733,0.00014,26.11735]
[1779966746039,33.21,73278.584,0.5,-0.29733,0.00014,26.11735]
[1779966746117,33.21,73278.528,0.5,-0.29734,0.00014,26.11758]
[1779966746172,33.21,73278.528,0.5,-0.29734,0.00014,26.11758]
[1779966746658,33.21,73278.528,0.5,-0.29734,0.00014,26.11758]
[1779966746666,33.21,73278.528,0.5,-0.29734,0.00014,26.11758]
[1779966746927,33.21,73278.528,0.5,-0.29734,0.00014,26.11758]
[1779966747167,33.21,73278.528,0.5,-0.29734,0.00014,26.11755]
[1779966747188,33.21,73278.528,0.5,-0.29734,0.00014,26.11755]
[1779966747536,33.21,73278.528,0.5,-0.29734,0.00014,26.11755]
[1779966747601,33.21,73278.528,0.5,-0.29734,0.00014,26.11755]
[1779966747787,33.21,73278.528,0.5,-0.29734,0.00014,26.11755]
[1779966747794,33.21,73278.528,0.5,-0.29734,0.00014,26.11755]
[1779966747948,33.21,73278.528,0.5,-0.29734,0.00014,26.11755]
[1779966748067,33.21,73307.004,0.5,-0.29341,0.00014,25.96856]
[1779966748823,33.21,73307.004,0.5,-0.29341,0.00014,25.96856]
[1779966750063,33.21,73314.458,0.5,-0.2924,0.00014,25.92937]
[1779966752121,33.21,73317.55,0.5,-0.29196,0.00014,25.91025]
[1779966758077,33.21,73317.104,0.5,-0.29205,0.00014,25.91357]
[1779966761402,33.22,73317.144,0.5,-0.29205,0.00014,25.91363]
[1779966763082,33.22,73316.972,0.5,-0.29208,0.00014,25.91481]
[1779966763202,33.22,73316.972,0.5,-0.29208,0.00014,25.91481]
[1779966763636,33.22,73316.972,0.5,-0.29208,0.00014,25.91481]
[1779966764082,33.22,73316.972,0.5,-0.29208,0.00014,25.91481]
[1779966765426,33.22,73309.432,0.5,-0.29312,0.00014,25.95506]
[1779966765959,33.22,73309.432,0.5,-0.29312,0.00014,25.95506]
[1779966773374,33.22,73309.626,0.5,-0.29311,0.00014,25.95476]
[1779966775231,33.22,73312.872,0.5,-0.29267,0.00014,25.9378]
[1779966775951,33.22,73312.872,0.5,-0.29267,0.00014,25.9378]
[1779966780099,33.23,73323.162,0.5,-0.29128,0.00014,25.88392]
[1779966785104,33.23,73321.584,0.5,-0.29151,0.00014,25.8931]
[1779966790109,33.23,73316.988,0.5,-0.29216,0.00014,25.91822]
[1779966795114,33.24,73314.908,0.5,-0.29246,0.00014,25.92983]
[1779966795458,33.24,73314.908,0.5,-0.29246,0.00014,25.92983]
[1779966796036,33.24,73314.908,0.5,-0.29246,0.00014,25.92983]
[1779966805123,33.24,73316.11,0.5,-0.29232,0.00014,25.92463]
[1779966810128,33.24,73318.864,0.5,-0.29196,0.00014,25.91064]
[1779966816134,33.25,73325.794,0.5,-0.29102,0.00014,25.87175]
[1779966821139,33.25,73326.14,0.5,-0.29099,0.00014,25.87075]
[1779966825423,33.25,73326.012,0.5,-0.29103,0.00014,25.87209]
[1779966826102,33.25,73326.012,0.5,-0.29103,0.00014,25.87209]
[1779966826178,33.25,73325.732,0.5,-0.29107,0.00014,25.87375]
[1779966832150,33.26,73326.852,0.5,-0.29094,0.00014,25.86878]
[1779966837155,33.26,73326.934,0.5,-0.29095,0.00014,25.86916]
[1779966842159,33.27,73326.322,0.5,-0.29105,0.00014,25.87323]
[1779966848165,33.27,73326.394,0.5,-0.29106,0.00014,25.8738]
[1779966849533,33.27,73327.026,0.5,-0.29098,0.00014,25.8706]
[1779966849567,33.27,73327.026,0.5,-0.29098,0.00014,25.8706]
[1779966852169,33.27,73316.866,0.5,-0.29238,0.00014,25.92482]
[1779966853637,33.27,73318.682,0.5,-0.29213,0.00014,25.91533]
[1779966853741,33.27,73318.682,0.5,-0.29213,0.00014,25.91533]
[1779966854790,33.27,73320.636,0.5,-0.29187,0.00014,25.9051]
[1779966855038,33.27,73320.636,0.5,-0.29187,0.00014,25.9051]
[1779966855521,33.28,73321.33,0.5,-0.29178,0.00014,25.90155]
[1779966855804,33.28,73321.33,0.5,-0.29178,0.00014,25.90155]
[1779966857395,33.28,73322.046,0.5,-0.29168,0.00014,25.89802]
[1779966863180,33.28,73329.938,0.5,-0.29063,0.00014,25.85711]
[1779966863341,33.28,73329.938,0.5,-0.29063,0.00014,25.85711]
[1779966869186,33.29,73329.038,0.5,-0.29078,0.00014,25.86292]
[1779966873221,33.29,73326.19,0.5,-0.29117,0.00014,25.87573]
[1779966880197,33.29,73326.428,0.5,-0.29116,0.00014,25.87552]
[1779966885202,33.3,73326.736,0.5,-0.29114,0.00014,25.87464]
[1779966885325,33.3,73326.736,0.5,-0.29114,0.00014,25.87464]
[1779966886051,33.3,73326.736,0.5,-0.29114,0.00014,25.87464]
[1779966886479,33.3,73326.562,0.5,-0.29116,0.00014,25.87571]
[1779966890575,33.3,73327.426,0.5,-0.29106,0.00014,25.87158]
[1779966892913,33.3,73333.834,0.5,-0.2902,0.00014,25.83798]
[1779966898215,33.31,73333.65,0.5,-0.29025,0.00014,25.84007]
[1779966903011,33.31,73333.788,0.5,-0.29025,0.00014,25.84008]
[1779966906403,33.31,73337.716,0.5,-0.28973,0.00014,25.81995]
[1779966912229,33.32,73344.974,0.5,-0.28878,0.00014,25.78252]
[1779966915553,33.32,73345.182,0.5,-0.28877,0.00014,25.78211]
[1779966915608,33.32,73345.182,0.5,-0.28877,0.00014,25.78211]
[1779966915833,33.32,73345.182,0.5,-0.28877,0.00014,25.78211]
[1779966920436,33.33,73345.198,0.5,-0.28879,0.00014,25.78297]
[1779966920455,33.33,73345.198,0.5,-0.28879,0.00014,25.78321]
[1779966922029,33.33,73345.198,0.5,-0.28879,0.00014,25.78321]
[1779966927244,33.33,73345.166,0.5,-0.28878,0.00014,25.78281]
[1779966929321,33.33,73344.832,0.5,-0.28882,0.00014,25.78444]
[1779966931476,33.32,73345.376,0.5,-0.28873,0.00014,25.77837]
[1779966931481,33.32,73345.376,0.5,-0.28873,0.00014,25.77837]
[1779966931544,33.32,73345.376,0.5,-0.28873,0.00014,25.77837]
[1779966931573,33.32,73345.376,0.5,-0.28873,0.00014,25.77837]
[1779966937254,33.32,73348.682,0.5,-0.28827,0.00014,25.76028]
[1779966939359,33.32,73349.378,0.5,-0.28818,0.00014,25.75643]
[1779966940184,33.32,73349.378,0.5,-0.28818,0.00014,25.75643]
[1779966940586,33.32,73349.378,0.5,-0.28818,0.00014,25.75643]
[1779966940874,33.32,73349.378,0.5,-0.28818,0.00014,25.75643]
[1779966941278,33.32,73349.378,0.5,-0.28817,0.00014,25.75636]
[1779966941511,33.32,73349.378,0.5,-0.28817,0.00014,25.75636]
[1779966942260,33.32,73331.038,0.5,-0.29067,0.00014,25.85452]
[1779966942702,33.32,73331.038,0.5,-0.29067,0.00014,25.85452]
[1779966942772,33.32,73331.038,0.5,-0.29067,0.00014,25.85452]
[1779966945615,33.32,73325.054,0.5,-0.29149,0.00014,25.88634]
[1779966946013,33.32,73325.054,0.5,-0.29149,0.00014,25.88634]
[1779966950616,33.32,73324.554,0.5,-0.29156,0.00014,25.88903]
[1779966956274,33.32,73319.264,0.5,-0.29228,0.00014,25.91694]
[1779966956395,33.32,73319.264,0.5,-0.29228,0.00014,25.91694]
[1779966959329,33.32,73312.69,0.5,-0.29318,0.00014,25.95148]
[1779966959479,33.32,73312.69,0.5,-0.29318,0.00014,25.95148]
[1779966960278,33.32,73312.224,0.5,-0.29324,0.00014,25.954]
[1779966960424,33.32,73312.224,0.5,-0.29324,0.00014,25.954]
[1779966962180,33.32,73311.028,0.5,-0.29341,0.00014,25.96035]
[1779966967164,33.32,73305.788,0.5,-0.29413,0.00014,25.98806]
[1779966967226,33.32,73305.788,0.5,-0.29413,0.00014,25.98806]
[1779966967320,33.32,73303.71,0.5,-0.29441,0.00014,25.99897]
[1779966967333,33.32,73303.71,0.5,-0.29441,0.00014,25.99897]
[1779966968138,33.32,73303.71,0.5,-0.29441,0.00014,25.99897]
[1779966972033,33.32,73298.972,0.5,-0.29506,0.00014,26.02376]
[1779966972198,33.32,73298.972,0.5,-0.29506,0.00014,26.02376]
[1779966972269,33.32,73298.972,0.5,-0.29506,0.00014,26.02376]
[1779966972966,33.32,73298.972,0.5,-0.29506,0.00014,26.02376]
[1779966975738,33.32,73293.552,0.5,-0.29581,0.00014,26.05195]
[1779966975893,33.32,73293.552,0.5,-0.29581,0.00014,26.05195]
[1779966983301,33.32,73290.458,0.5,-0.29623,0.00014,26.06774]
[1779966989307,33.32,73289.318,0.5,-0.29638,0.00014,26.0734]
[1779966994312,33.32,73285.638,0.5,-0.29686,0.00014,26.08925]
[1779966999317,33.32,73284.222,0.5,-0.29705,0.00014,26.09626]
[1779967004322,33.32,73285.54,0.5,-0.29686,0.00014,26.0891]
[1779967005635,33.32,73285.502,0.5,-0.29686,0.00014,26.08924]
[1779967005775,33.32,73285.502,0.5,-0.29686,0.00014,26.08924]
[1779967014332,33.31,73287.728,0.5,-0.29654,0.00014,26.07721]
[1779967016921,33.31,73288.94,0.5,-0.29637,0.00014,26.07082]
[1779967022340,33.31,73289.888,0.5,-0.29624,0.00014,26.06562]
[1779967027345,33.31,73289.436,0.5,-0.29629,0.00014,26.06777]
[1779967027960,33.31,73289.436,0.5,-0.29629,0.00014,26.06777]
[1779967028364,33.31,73288.746,0.5,-0.29639,0.00014,26.07131]
[1779967035353,33.31,73288.468,0.5,-0.29642,0.00014,26.07244]
[1779967035391,33.31,73288.468,0.5,-0.29642,0.00014,26.07244]
[1779967035885,33.31,73288.468,0.5,-0.29642,0.00014,26.07244]
[1779967044379,33.31,73283.634,0.5,-0.29707,0.00014,26.09706]
[1779967045358,33.31,73283.634,0.5,-0.29707,0.00014,26.09706]
[1779967045490,33.31,73287.664,0.5,-0.29652,0.00014,26.07611]
[1779967047017,33.31,73293.47,0.5,-0.29572,0.00014,26.04588]
[1779967047794,33.31,73295.94,0.5,-0.29538,0.00014,26.03299]
[1779967049402,33.31,73299.662,0.5,-0.29486,0.00014,26.01356]
[1779967052371,33.31,73309.444,0.5,-0.29351,0.00014,25.9594]
[1779967057376,33.31,73309.854,0.5,-0.29346,0.00014,25.95754]
[1779967062381,33.31,73311.278,0.5,-0.29327,0.00014,25.95037]
[1779967065421,33.31,73311.612,0.5,-0.29323,0.00014,25.94882]
[1779967066015,33.31,73311.612,0.5,-0.29323,0.00014,25.94882]
[1779967073392,33.31,73312.674,0.5,-0.2931,0.00014,25.94381]
[1779967078398,33.32,73310.02,0.5,-0.29347,0.00014,25.95811]
[1779967083403,33.32,73310.282,0.5,-0.29345,0.00014,25.95703]
[1779967088408,33.32,73308.058,0.5,-0.29376,0.00014,25.96899]
[1779967092509,33.32,73305.51,0.5,-0.29411,0.00014,25.98252]
[1779967092984,33.32,73305.51,0.5,-0.29411,0.00014,25.98252]
[1779967093338,33.32,73305.51,0.5,-0.29411,0.00014,25.98252]
[1779967095506,33.32,73299.962,0.5,-0.29487,0.00014,26.01161]
[1779967095810,33.32,73299.962,0.5,-0.29487,0.00014,26.01161]
[1779967101420,33.32,73302.0,0.5,-0.29459,0.00014,26.00102]
[1779967106836,33.32,73300.898,0.5,-0.29475,0.00014,26.00687]
[1779967113442,33.32,73299.904,0.5,-0.29487,0.00014,26.00917]
[1779967118447,33.32,73300.484,0.5,-0.29479,0.00014,26.0062]
[1779967123452,33.32,73298.914,0.5,-0.29501,0.00014,26.01443]
[1779967125454,33.32,73298.706,0.5,-0.29504,0.00014,26.01551]
[1779967126043,33.32,73298.184,0.5,-0.29511,0.00014,26.01824]
[1779967131460,33.32,73298.518,0.5,-0.29506,0.00014,26.0165]
[1779967136465,33.32,73298.106,0.5,-0.29512,0.00014,26.01866]
[1779967142471,33.32,73297.896,0.5,-0.29515,0.00014,26.01976]
[1779967145635,33.32,73297.98,0.5,-0.29514,0.00014,26.01932]
[1779967151480,33.32,73300.26,0.5,-0.29482,0.00014,26.00744]
[1779967155589,33.32,73300.244,0.5,-0.29483,0.00014,26.00754]
[1779967155922,33.32,73300.244,0.5,-0.29483,0.00014,26.00754]
[1779967163493,33.32,73297.59,0.5,-0.29519,0.00014,26.02149]
[1779967168499,33.32,73295.522,0.5,-0.29548,0.00014,26.03224]
[1779967173504,33.32,73296.324,0.5,-0.29535,0.00014,26.02502]
[1779967178509,33.32,73296.114,0.5,-0.29538,0.00014,26.02608]
[1779967180145,33.32,73299.33,0.5,-0.29494,0.00014,26.00929]
[1779967180335,33.32,73299.33,0.5,-0.29494,0.00014,26.00929]
[1779967180434,33.32,73299.33,0.5,-0.29494,0.00014,26.00929]
[1779967180629,33.32,73299.33,0.5,-0.29494,0.00014,26.00936]
[1779967180760,33.32,73299.33,0.5,-0.29494,0.00014,26.00936]
[1779967181513,33.32,73316.054,0.5,-0.29265,0.00014,25.92163]
[1779967182308,33.32,73316.054,0.5,-0.29265,0.00014,25.92163]
[1779967185538,33.32,73317.084,0.5,-0.29252,0.00014,25.91658]
[1779967186075,33.32,73317.084,0.5,-0.29252,0.00014,25.91658]
[1779967187231,33.32,73317.044,0.5,-0.29252,0.00014,25.91688]
[1779967192524,33.33,73319.016,0.5,-0.29227,0.00014,25.90709]
[1779967195628,33.33,73322.13,0.5,-0.29185,0.00014,25.89096]
[1779967195705,33.33,73322.13,0.5,-0.29185,0.00014,25.89096]
[1779967196313,33.33,73322.13,0.5,-0.29185,0.00014,25.89096]
[1779967196541,33.33,73323.88,0.5,-0.29162,0.00014,25.88182]
[1779967196926,33.33,73323.88,0.5,-0.29162,0.00014,25.88182]
[1779967197362,33.33,73323.88,0.5,-0.29162,0.00014,25.88182]
[1779967199853,33.33,73336.276,0.5,-0.28994,0.00014,25.81648]
[1779967199859,33.33,73336.276,0.5,-0.28994,0.00014,25.81648]
[1779967203036,33.33,73336.636,0.5,-0.2899,0.00014,25.81514]
[1779967203053,33.33,73336.636,0.5,-0.2899,0.00014,25.81514]
[1779967203545,33.33,73334.34,0.5,-0.29022,0.00014,25.82756]
[1779967206581,33.34,73330.054,0.5,-0.29081,0.00014,25.85069]
[1779967206760,33.34,73330.054,0.5,-0.29081,0.00014,25.85069]
[1779967206843,33.34,73330.054,0.5,-0.29081,0.00014,25.85069]
[1779967207358,33.34,73330.054,0.5,-0.29081,0.00014,25.85069]
[1779967207440,33.34,73330.054,0.5,-0.29081,0.00014,25.85069]
[1779967208541,33.34,73314.596,0.5,-0.29293,0.00014,25.93281]
[1779967211044,33.34,73312.246,0.5,-0.29326,0.00014,25.94531]
[1779967211461,33.34,73312.246,0.5,-0.29326,0.00014,25.94531]
[1779967212000,33.34,73312.12,0.5,-0.29327,0.00014,25.94603]
[1779967215497,33.34,73307.426,0.5,-0.29392,0.00014,25.97083]
[1779967215899,33.34,73307.426,0.5,-0.29392,0.00014,25.97083]
[1779967221554,33.34,73305.088,0.5,-0.29425,0.00014,25.98332]
[1779967225321,33.34,73304.032,0.5,-0.29439,0.00014,25.98892]
[1779967231563,33.34,73299.782,0.5,-0.29496,0.00014,26.00818]
[1779967237569,33.34,73299.584,0.5,-0.29499,0.00014,26.00921]
[1779967242574,33.34,73298.422,0.5,-0.29515,0.00014,26.01526]
[1779967245669,33.34,73298.892,0.5,-0.29508,0.00014,26.01281]
[1779967245799,33.34,73298.892,0.5,-0.29508,0.00014,26.01281]
[1779967249252,33.34,73298.772,0.5,-0.2951,0.00014,26.01342]
[1779967255586,33.34,73299.264,0.5,-0.29503,0.00014,26.01085]
[1779967260592,33.34,73300.07,0.5,-0.29492,0.00014,26.00664]
[1779967263668,33.34,73300.122,0.5,-0.29491,0.00014,26.00638]
[1779967268511,33.34,73300.218,0.5,-0.2949,0.00014,26.00589]
[1779967273605,33.34,73300.492,0.5,-0.29486,0.00014,26.00449]
[1779967276199,33.34,73300.392,0.5,-0.29488,0.00014,26.00502]
[1779967276981,33.34,73300.392,0.5,-0.29488,0.00014,26.00502]
[1779967277132,33.34,73300.392,0.5,-0.29488,0.00014,26.00502]
[1779967277669,33.34,73300.392,0.5,-0.29488,0.00014,26.00502]
[1779967278842,33.34,73290.976,0.5,-0.29617,0.00014,26.05399]
[1779967279634,33.34,73290.976,0.5,-0.29617,0.00014,26.05399]
[1779967279872,33.34,73290.976,0.5,-0.29617,0.00014,26.05399]
[1779967279897,33.34,73290.976,0.5,-0.29617,0.00014,26.05399]
[1779967279991,33.34,73290.976,0.5,-0.29617,0.00014,26.05399]
[1779967284619,33.34,73302.546,0.5,-0.29458,0.00014,25.99358]
[1779967290627,33.34,73303.222,0.5,-0.29449,0.00014,25.99019]
[1779967293267,33.34,73305.172,0.5,-0.29421,0.00014,25.97706]
[1779967297172,33.34,73305.274,0.5,-0.2942,0.00014,25.97661]
[1779967300294,33.34,73303.748,0.5,-0.29441,0.00014,25.98465]
[1779967305642,33.34,73295.712,0.5,-0.29551,0.00014,26.02652]
[1779967309200,33.34,73294.988,0.5,-0.29561,0.00014,26.03024]
[1779967314651,33.34,73295.124,0.5,-0.29558,0.00014,26.02942]
[1779967315388,33.34,73295.124,0.5,-0.29558,0.00014,26.02942]
[1779967320657,33.34,73288.672,0.5,-0.29646,0.00014,26.06271]
[1779967325662,33.34,73287.994,0.5,-0.29655,0.00014,26.06598]
[1779967328958,33.34,73287.692,0.5,-0.29659,0.00014,26.06739]
[1779967329273,33.34,73287.692,0.5,-0.29659,0.00014,26.06739]
[1779967335449,33.34,73289.258,0.5,-0.29637,0.00014,26.05898]
[1779967337277,33.34,73289.614,0.5,-0.29632,0.00014,26.05704]
[1779967342680,33.33,73293.792,0.5,-0.29574,0.00014,26.03514]
[1779967343689,33.33,73293.792,0.5,-0.29574,0.00014,26.03514]
[1779967345023,33.33,73300.456,0.5,-0.29482,0.00014,26.00038]
[1779967346533,33.33,73301.068,0.5,-0.29474,0.00014,25.99719]
[1779967351664,33.33,73303.234,0.5,-0.29444,0.00014,25.98596]
[1779967356694,33.34,73305.14,0.5,-0.29417,0.00014,25.97318]
[1779967361699,33.34,73306.46,0.5,-0.29399,0.00014,25.96646]
[1779967362679,33.34,73306.46,0.5,-0.29399,0.00014,25.96646]
[1779967365330,33.34,73307.006,0.5,-0.29392,0.00014,25.96371]
[1779967365888,33.34,73306.996,0.5,-0.29392,0.00014,25.96381]
[1779967367201,33.34,73307.388,0.5,-0.29387,0.00014,25.9618]
[1779967372710,33.34,73309.988,0.5,-0.29352,0.00014,25.94845]
[1779967376799,33.34,73311.486,0.5,-0.29332,0.00014,25.94082]
[1779967379857,33.34,73313.184,0.5,-0.2931,0.00014,25.93209]
[1779967385723,33.34,73314.108,0.5,-0.29298,0.00014,25.92769]
[1779967390728,33.34,73314.626,0.5,-0.29292,0.00014,25.92534]
[1779967395538,33.35,73314.572,0.5,-0.29293,0.00014,25.92593]
[1779967396038,33.35,73314.504,0.5,-0.29295,0.00014,25.92637]
[1779967401773,33.35,73314.564,0.5,-0.29295,0.00014,25.92643]
[1779967401785,33.35,73314.564,0.5,-0.29295,0.00014,25.92643]
[1779967403780,33.35,73313.336,0.5,-0.29312,0.00014,25.93303]
[1779967409754,33.35,73309.912,0.5,-0.29359,0.00014,25.95137]
[1779967414761,33.35,73310.47,0.5,-0.29351,0.00014,25.94572]
[1779967419766,33.35,73312.326,0.5,-0.29326,0.00014,25.93627]
[1779967424771,33.35,73312.756,0.5,-0.29321,0.00014,25.93433]
[1779967425523,33.35,73312.756,0.5,-0.29321,0.00014,25.93433]
[1779967425897,33.35,73312.756,0.5,-0.29321,0.00014,25.93433]
[1779967431778,33.36,73313.556,0.5,-0.29311,0.00014,25.93058]
[1779967436783,33.36,73312.904,0.5,-0.29321,0.00014,25.93433]
[1779967441979,33.36,73312.962,0.5,-0.29321,0.00014,25.93435]
[1779967444247,33.36,73313.036,0.5,-0.2932,0.00014,25.93402]
[1779967450797,33.36,73312.998,0.5,-0.29322,0.00014,25.93471]
[1779967455489,33.36,73312.9,0.5,-0.29324,0.00014,25.93547]
[1779967455973,33.36,73312.908,0.5,-0.29324,0.00014,25.93549]
[1779967461808,33.37,73312.996,0.5,-0.29324,0.00014,25.93539]
[1779967466813,33.37,73313.942,0.5,-0.29311,0.00014,25.93073]
[1779967472196,33.37,73314.216,0.5,-0.29307,0.00014,25.92664]
[1779967477825,33.37,73317.934,0.5,-0.29257,0.00014,25.90751]
[1779967482830,33.37,73317.626,0.5,-0.29262,0.00014,25.90956]
[1779967484526,33.37,73317.626,0.5,-0.29262,0.00014,25.90956]
[1779967485654,33.37,73317.626,0.5,-0.29263,0.00014,25.90964]
[1779967485858,33.37,73317.626,0.5,-0.29263,0.00014,25.90972]
[1779967491362,33.38,73316.778,0.5,-0.29275,0.00014,25.91465]
[1779967492296,33.38,73316.778,0.5,-0.29275,0.00014,25.91465]
[1779967493975,33.38,73321.148,0.5,-0.29216,0.00014,25.89189]
[1779967499847,33.38,73320.254,0.5,-0.2923,0.00014,25.89718]
[1779967504852,33.38,73318.952,0.5,-0.29249,0.00014,25.90449]
[1779967510785,33.38,73318.064,0.5,-0.29262,0.00014,25.9095]
[1779967515755,33.38,73319.036,0.5,-0.2925,0.00014,25.90481]
[1779967515886,33.39,73319.082,0.5,-0.29249,0.00014,25.90473]
[1779967522584,33.39,73320.534,0.5,-0.29231,0.00014,25.89762]
[1779967527624,33.39,73321.436,0.5,-0.2922,0.00014,25.89334]
[1779967533666,33.39,73323.266,0.5,-0.29195,0.00014,25.8813]
[1779967538886,33.4,73323.978,0.5,-0.29186,0.00014,25.87819]
[1779967544743,33.4,73324.526,0.5,-0.2918,0.00014,25.87584]
[1779967545340,33.4,73324.526,0.5,-0.2918,0.00014,25.87584]
[1779967545784,33.4,73324.526,0.5,-0.2918,0.00014,25.87584]
[1779967554902,33.4,73325.802,0.5,-0.29166,0.00014,25.87035]
[1779967559906,33.41,73326.756,0.5,-0.29154,0.00014,25.86588]
[1779967564912,33.41,73329.88,0.5,-0.29113,0.00014,25.84997]
[1779967569917,33.41,73332.514,0.5,-0.29079,0.00014,25.8367]
[1779967575410,33.42,73332.456,0.5,-0.29081,0.00014,25.83758]
[1779967575915,33.42,73332.456,0.5,-0.29081,0.00014,25.83758]
[1779967577570,33.42,73331.916,0.5,-0.29089,0.00014,25.84072]
[1779967577877,33.42,73331.916,0.5,-0.29089,0.00014,25.84072]
[1779967578022,33.42,73332.18,0.5,-0.29086,0.00014,25.83946]
[1779967578107,33.42,73332.18,0.5,-0.29086,0.00014,25.83946]
[1779967578221,33.42,73332.18,0.5,-0.29086,0.00014,25.83946]
[1779967578321,33.42,73332.18,0.5,-0.29086,0.00014,25.83946]
[1779967578544,33.42,73332.18,0.5,-0.29086,0.00014,25.83946]
[1779967578683,33.42,73332.18,0.5,-0.29086,0.00014,25.83946]
[1779967578868,33.42,73332.18,0.5,-0.29086,0.00014,25.83957]
[1779967579308,33.42,73332.18,0.5,-0.29086,0.00014,25.83957]
[1779967579650,33.42,73332.18,0.5,-0.29086,0.00014,25.83957]
[1779967579847,33.42,73332.18,0.5,-0.29086,0.00014,25.83957]
[1779967579927,33.42,73300.426,0.5,-0.2952,0.00014,26.00635]
[1779967579996,33.42,73300.426,0.5,-0.2952,0.00014,26.00635]
[1779967580130,33.42,73300.426,0.5,-0.2952,0.00014,26.00635]
[1779967580226,33.42,73300.426,0.5,-0.2952,0.00014,26.00635]
[1779967580449,33.42,73300.426,0.5,-0.2952,0.00014,26.00635]
[1779967584036,33.42,73289.41,0.5,-0.29671,0.00014,26.06328]
[1779967589939,33.42,73285.636,0.5,-0.29722,0.00014,26.08252]
[1779967590682,33.42,73285.636,0.5,-0.29722,0.00014,26.08252]
[1779967591998,33.42,73285.636,0.5,-0.2972,0.00014,26.0795]
[1779967592093,33.42,73285.636,0.5,-0.2972,0.00014,26.07945]
[1779967597947,33.41,73281.898,0.5,-0.2977,0.00014,26.09811]
[1779967600590,33.41,73281.364,0.5,-0.29777,0.00014,26.10065]
[1779967605390,33.41,73281.232,0.5,-0.29777,0.00014,26.10089]
[1779967606243,33.41,73281.232,0.5,-0.29777,0.00014,26.10079]
[1779967612962,33.4,73279.26,0.5,-0.29802,0.00014,26.11006]
[1779967617967,33.4,73278.542,0.5,-0.29811,0.00014,26.11317]
[1779967618551,33.4,73278.542,0.5,-0.29811,0.00014,26.11317]
[1779967618638,33.4,73278.542,0.5,-0.29811,0.00014,26.11317]
[1779967618829,33.4,73278.542,0.5,-0.29811,0.00014,26.11317]
[1779967618950,33.4,73278.542,0.5,-0.29811,0.00014,26.11317]
[1779967619043,33.4,73278.542,0.5,-0.29811,0.00014,26.11317]
[1779967621297,33.4,73267.362,0.5,-0.29964,0.00014,26.17006]
[1779967622836,33.4,73267.362,0.5,-0.29964,0.00014,26.17006]
[1779967623953,33.4,73267.362,0.5,-0.29963,0.00014,26.16987]
[1779967628978,33.39,73264.05,0.5,-0.30006,0.00014,26.18545]
[1779967630759,33.39,73264.05,0.5,-0.30006,0.00014,26.18545]
[1779967630831,33.39,73264.05,0.5,-0.30005,0.00014,26.18528]
[1779967635478,33.39,73264.962,0.5,-0.29991,0.00014,26.17996]
[1779967635914,33.39,73264.962,0.5,-0.29991,0.00014,26.17996]
[1779967637911,33.39,73265.094,0.5,-0.29989,0.00014,26.17916]
[1779967638977,33.39,73265.094,0.5,-0.29989,0.00014,26.17903]
[1779967639511,33.39,73265.094,0.5,-0.29989,0.00014,26.17903]
[1779967642997,33.38,73254.72,0.5,-0.3013,0.00014,26.23095]
[1779967648001,33.38,73254.386,0.5,-0.30132,0.00014,26.23179]
[1779967648691,33.38,73254.386,0.5,-0.30132,0.00014,26.23179]
[1779967653259,33.37,73248.248,0.5,-0.30214,0.00014,26.25918]
[1779967653892,33.37,73248.248,0.5,-0.30214,0.00014,26.25918]
[1779967656288,33.37,73248.314,0.5,-0.30212,0.00014,26.25825]
[1779967657757,33.37,73248.314,0.5,-0.30211,0.00014,26.25806]
[1779967661610,33.36,73247.374,0.5,-0.30222,0.00014,26.26182]
[1779967661668,33.36,73247.374,0.5,-0.30222,0.00014,26.26182]
[1779967663590,33.36,73247.374,0.5,-0.30221,0.00014,26.26161]
[1779967665558,33.36,73244.158,0.5,-0.30264,0.00014,26.27723]
[1779967665986,33.36,73244.158,0.5,-0.30264,0.00014,26.27723]
[1779967668733,33.36,73243.602,0.5,-0.30271,0.00014,26.27961]
[1779967669493,33.36,73244.074,0.5,-0.30263,0.00014,26.27681]
[1779967670342,33.36,73244.074,0.5,-0.30263,0.00014,26.27681]
[1779967675704,33.35,73243.196,0.5,-0.30272,0.00014,26.27999]
[1779967678913,33.35,73241.254,0.5,-0.30298,0.00014,26.28935]
[1779967685038,33.34,73235.306,0.5,-0.30376,0.00014,26.31742]
[1779967690043,33.33,73238.352,0.5,-0.3033,0.00014,26.30092]
[1779967695324,33.33,73238.852,0.5,-0.30321,0.00014,26.29751]
[1779967695726,33.33,73238.852,0.5,-0.30321,0.00014,26.29751]
[1779967695818,33.33,73238.852,0.5,-0.30321,0.00014,26.29751]
[1779967700890,33.32,73246.144,0.5,-0.30217,0.00014,26.25948]
[1779967701217,33.32,73246.144,0.5,-0.30217,0.00014,26.25948]
[1779967706932,33.32,73248.658,0.5,-0.30179,0.00014,26.24566]
[1779967711967,33.31,73255.208,0.5,-0.30085,0.00014,26.2086]
[1779967717070,33.31,73253.848,0.5,-0.30101,0.00014,26.21465]
[1779967722613,33.3,73252.842,0.5,-0.30114,0.00014,26.21919]
[1779967725613,33.3,73252.76,0.5,-0.30114,0.00014,26.21915]
[1779967726636,33.3,73252.76,0.5,-0.30113,0.00014,26.21901]
[1779967729068,33.3,73253.81,0.5,-0.30098,0.00014,26.21337]
[1779967730617,33.3,73253.938,0.5,-0.30095,0.00014,26.21243]
[1779967732052,33.3,73253.938,0.5,-0.30095,0.00014,26.21223]
[1779967732086,33.3,73233.426,0.5,-0.3038,0.00014,26.31589]
[1779967737091,33.29,73231.17,0.5,-0.30408,0.00014,26.32579]
[1779967742180,33.28,73231.812,0.5,-0.30396,0.00014,26.32138]
[1779967745141,33.28,73231.716,0.5,-0.30396,0.00014,26.3214]
[1779967746359,33.28,73233.854,0.5,-0.30365,0.00014,26.31042]
[1779967747246,33.28,73233.854,0.5,-0.30365,0.00014,26.31042]
[1779967747334,33.28,73233.854,0.5,-0.30365,0.00014,26.31042]
[1779967749407,33.28,73233.93,0.5,-0.30364,0.00014,26.30983]
[1779967751159,33.28,73230.128,0.5,-0.30417,0.00014,26.32895]
[1779967752015,33.28,73230.128,0.5,-0.30417,0.00014,26.32895]
[1779967755396,33.28,73232.024,0.5,-0.3039,0.00014,26.31941]
[1779967755573,33.28,73232.024,0.5,-0.3039,0.00014,26.31941]
[1779967756013,33.28,73232.024,0.5,-0.3039,0.00014,26.31941]
[1779967757551,33.28,73232.024,0.5,-0.3039,0.00014,26.31919]
[1779967757557,33.28,73232.024,0.5,-0.3039,0.00014,26.31919]
[1779967757577,33.28,73232.024,0.5,-0.3039,0.00014,26.31919]
[1779967759496,33.28,73232.024,0.5,-0.30389,0.00014,26.31901]
[1779967760306,33.27,73247.9,0.5,-0.30167,0.00014,26.23838]
[1779967766120,33.27,73249.894,0.5,-0.30137,0.00014,26.22736]
[1779967771384,33.27,73249.246,0.5,-0.30143,0.00014,26.22694]
[1779967777131,33.26,73247.816,0.5,-0.3016,0.00014,26.2333]
[1779967779118,33.26,73247.816,0.5,-0.3016,0.00014,26.2333]
[1779967784475,33.26,73247.154,0.5,-0.30167,0.00014,26.23558]
[1779967785625,33.26,73247.154,0.5,-0.30167,0.00014,26.23558]
[1779967785814,33.26,73247.154,0.5,-0.30167,0.00014,26.23558]
[1779967787026,33.26,73247.154,0.5,-0.30166,0.00014,26.23542]
[1779967793151,33.25,73251.3,0.5,-0.30106,0.00014,26.21319]
[1779967799157,33.25,73247.59,0.5,-0.30155,0.00014,26.23122]
[1779967804620,33.24,73248.08,0.5,-0.30146,0.00014,26.22799]
[1779967807995,33.24,73246.852,0.5,-0.30163,0.00014,26.23395]
[1779967813172,33.24,73252.498,0.5,-0.30082,0.00014,26.20434]
[1779967815579,33.24,73252.498,0.5,-0.30082,0.00014,26.2041]
[1779967815655,33.24,73252.498,0.5,-0.30082,0.00014,26.2041]
[1779967815899,33.24,73252.498,0.5,-0.30082,0.00014,26.2041]
[1779967817711,33.23,73263.394,0.5,-0.2993,0.00014,26.148]
[1779967822431,33.23,73267.794,0.5,-0.29868,0.00014,26.12511]
[1779967823182,33.23,73268.292,0.5,-0.29861,0.00014,26.1224]
[1779967826935,33.23,73269.054,0.5,-0.2985,0.00014,26.11829]
[1779967832192,33.23,73269.932,0.5,-0.29835,0.00014,26.11028]
[1779967837197,33.23,73271.812,0.5,-0.29807,0.00014,26.10009]
[1779967842202,33.23,73272.61,0.5,-0.29796,0.00014,26.09568]
[1779967845618,33.22,73272.57,0.5,-0.29796,0.00014,26.09568]
[1779967846053,33.22,73272.57,0.5,-0.29796,0.00014,26.09568]
[1779967850493,33.22,73273.186,0.5,-0.29786,0.00014,26.09217]
[1779967850630,33.22,73273.186,0.5,-0.29786,0.00014,26.09217]
[1779967851055,33.22,73273.186,0.5,-0.29786,0.00014,26.09211]
[1779967852746,33.22,73274.298,0.5,-0.29771,0.00014,26.08635]
[1779967853647,33.22,73274.298,0.5,-0.29771,0.00014,26.08631]
[1779967854974,33.22,73254.79,0.5,-0.30041,0.00014,26.18671]
[1779967860044,33.22,73254.082,0.5,-0.3005,0.00014,26.19007]
[1779967865062,33.22,73251.766,0.5,-0.30082,0.00014,26.20161]
[1779967865683,33.22,73251.766,0.5,-0.30082,0.00014,26.20161]
[1779967869974,33.22,73251.08,0.5,-0.30091,0.00014,26.20486]
[1779967871708,33.22,73250.19,0.5,-0.30103,0.00014,26.20927]
[1779967873868,33.22,73246.168,0.5,-0.30158,0.00014,26.2296]
[1779967874691,33.22,73246.168,0.5,-0.30158,0.00014,26.22948]
[1779967875184,33.22,73246.168,0.5,-0.30158,0.00014,26.22948]
[1779967875292,33.22,73238.014,0.5,-0.30272,0.00014,26.27099]
[1779967875750,33.22,73238.014,0.5,-0.30272,0.00014,26.27099]
[1779967875974,33.22,73238.014,0.5,-0.30272,0.00014,26.27099]
[1779967877816,33.22,73236.666,0.5,-0.30291,0.00014,26.27791]
[1779967883192,33.22,73231.918,0.5,-0.30358,0.00014,26.30208]
[1779967887024,33.22,73232.52,0.5,-0.3035,0.00014,26.29913]
[1779967887064,33.22,73232.52,0.5,-0.3035,0.00014,26.29913]
[1779967892255,33.22,73232.746,0.5,-0.30345,0.00014,26.2952]
[1779967897292,33.22,73231.816,0.5,-0.30359,0.00014,26.30007]
[1779967898940,33.22,73231.816,0.5,-0.30359,0.00014,26.30007]
[1779967898998,33.22,73231.816,0.5,-0.30359,0.00014,26.30007]
[1779967899881,33.22,73231.816,0.5,-0.30359,0.00014,26.3001]
[1779967899892,33.22,73231.816,0.5,-0.30359,0.00014,26.3001]
[1779967900511,33.22,73231.816,0.5,-0.30359,0.00014,26.30013]
[1779967902265,33.22,73214.828,0.5,-0.30597,0.00014,26.3856]
[1779967902306,33.22,73214.828,0.5,-0.30597,0.00014,26.3856]
[1779967903481,33.22,73214.828,0.5,-0.30597,0.00014,26.38562]
[1779967905617,33.22,73214.828,0.5,-0.30598,0.00014,26.38569]
[1779967905900,33.22,73214.828,0.5,-0.30598,0.00014,26.38569]
[1779967906111,33.22,73214.828,0.5,-0.30598,0.00014,26.38569]
[1779967906356,33.22,73234.176,0.5,-0.30327,0.00014,26.2885]
[1779967910215,33.22,73235.312,0.5,-0.30311,0.00014,26.28283]
[1779967915420,33.22,73233.206,0.5,-0.30341,0.00014,26.29372]
[1779967919133,33.22,73233.022,0.5,-0.30344,0.00014,26.29471]
[1779967919510,33.22,73233.022,0.5,-0.30344,0.00014,26.29475]
[1779967919519,33.22,73233.022,0.5,-0.30344,0.00014,26.29475]
[1779967919749,33.22,73233.022,0.5,-0.30344,0.00014,26.29475]
[1779967920658,33.22,73233.022,0.5,-0.30344,0.00014,26.29479]
[1779967921562,33.22,73233.022,0.5,-0.30344,0.00014,26.29466]
[1779967921708,33.22,73233.022,0.5,-0.30344,0.00014,26.29466]
[1779967922492,33.22,73233.022,0.5,-0.30344,0.00014,26.29474]
[1779967922625,33.22,73233.022,0.5,-0.30344,0.00014,26.29474]
[1779967923552,33.22,73233.022,0.5,-0.30344,0.00014,26.29465]
[1779967924486,33.22,73244.96,0.5,-0.30177,0.00014,26.23407]
[1779967926133,33.22,73244.96,0.5,-0.30177,0.00014,26.23407]
[1779967926916,33.22,73244.96,0.5,-0.30177,0.00014,26.23412]
[1779967929821,33.22,73237.86,0.5,-0.30276,0.00014,26.27017]
[1779967930620,33.22,73237.86,0.5,-0.30276,0.00014,26.27022]
[1779967932598,33.22,73237.594,0.5,-0.3028,0.00014,26.27149]
[1779967935800,33.22,73236.952,0.5,-0.30288,0.00014,26.27434]
[1779967936624,33.22,73236.952,0.5,-0.30287,0.00014,26.2742]
[1779967940487,33.22,73234.614,0.5,-0.30319,0.00014,26.28566]
[1779967945634,33.21,73235.734,0.5,-0.30301,0.00014,26.27918]
[1779967947524,33.21,73235.628,0.5,-0.30302,0.00014,26.27959]
[1779967948494,33.21,73235.628,0.5,-0.30302,0.00014,26.27946]
[1779967951177,33.21,73235.662,0.5,-0.30301,0.00014,26.27902]
[1779967956712,33.21,73238.316,0.5,-0.3026,0.00014,26.26184]
[1779967961748,33.2,73237.814,0.5,-0.30266,0.00014,26.2638]
[1779967965356,33.2,73238.45,0.5,-0.30256,0.00014,26.26023]
[1779967965900,33.2,73238.45,0.5,-0.30256,0.00014,26.26023]
[1779967967819,33.2,73239.308,0.5,-0.30244,0.00014,26.25565]
[1779967967877,33.2,73239.308,0.5,-0.30244,0.00014,26.25565]
[1779967967893,33.2,73239.308,0.5,-0.30244,0.00014,26.25565]
[1779967970096,33.2,73238.246,0.5,-0.30258,0.00014,26.26081]
[1779967970098,33.2,73238.246,0.5,-0.30258,0.00014,26.26081]
[1779967971946,33.2,73231.706,0.5,-0.30349,0.00014,26.29382]
[1779967973993,33.2,73228.584,0.5,-0.30393,0.00014,26.30964]
[1779967980343,33.2,73231.184,0.5,-0.30357,0.00014,26.29671]
[1779967980347,33.2,73231.184,0.5,-0.30357,0.00014,26.29671]
[1779967985916,33.2,73231.732,0.5,-0.3035,0.00014,26.29414]
[1779967990951,33.2,73232.506,0.5,-0.30339,0.00014,26.29041]
[1779967993219,33.2,73232.524,0.5,-0.30339,0.00014,26.29036]
[1779967995507,33.2,73233.122,0.5,-0.30331,0.00014,26.28746]
[1779967995857,33.2,73233.122,0.5,-0.30331,0.00014,26.28746]
[1779968002386,33.21,73233.284,0.5,-0.3033,0.00014,26.28693]
[1779968003899,33.21,73233.284,0.5,-0.3033,0.00014,26.28698]
[1779968007874,33.2,73236.85,0.5,-0.30279,0.00014,26.26865]
[1779968008527,33.2,73236.85,0.5,-0.30279,0.00014,26.26855]
[1779968012101,33.2,73246.372,0.5,-0.30144,0.00014,26.21699]
[1779968017307,33.2,73249.076,0.5,-0.30106,0.00014,26.20291]
[1779968023178,33.2,73248.476,0.5,-0.30113,0.00014,26.20551]
[1779968023768,33.2,73248.476,0.5,-0.30113,0.00014,26.20551]
[1779968027375,33.2,73248.18,0.5,-0.30116,0.00014,26.20681]
[1779968028928,33.2,73247.58,0.5,-0.30124,0.00014,26.20974]
[1779968033157,33.2,73249.802,0.5,-0.30093,0.00014,26.19814]
[1779968036826,33.19,73251.068,0.5,-0.30075,0.00014,26.19145]
[1779968039425,33.19,73251.61,0.5,-0.30067,0.00014,26.18852]
[1779968039452,33.19,73251.61,0.5,-0.30067,0.00014,26.18852]
[1779968045332,33.19,73250.978,0.5,-0.30074,0.00014,26.19117]
[1779968048809,33.19,73254.038,0.5,-0.30031,0.00014,26.17521]
[1779968048925,33.19,73254.038,0.5,-0.30031,0.00014,26.17521]
[1779968054396,33.19,73257.566,0.5,-0.2998,0.00014,26.1566]
[1779968055754,33.19,73257.532,0.5,-0.29981,0.00014,26.1567]
[1779968055979,33.19,73257.532,0.5,-0.29981,0.00014,26.1567]
[1779968059464,33.19,73265.734,0.5,-0.29866,0.00014,26.11425]
[1779968059693,33.19,73265.734,0.5,-0.29866,0.00014,26.11425]
[1779968059881,33.19,73265.734,0.5,-0.29866,0.00014,26.11425]
[1779968060136,33.19,73265.734,0.5,-0.29866,0.00014,26.11421]
[1779968060511,33.19,73265.734,0.5,-0.29866,0.00014,26.11421]
[1779968061982,33.19,73265.734,0.5,-0.29866,0.00014,26.11413]
[1779968062402,33.19,73265.734,0.5,-0.29866,0.00014,26.11413]
[1779968066854,33.18,73271.974,0.5,-0.29779,0.00014,26.08156]
[1779968072273,33.18,73271.49,0.5,-0.29785,0.00014,26.08381]
[1779968077440,33.18,73272.064,0.5,-0.29774,0.00014,26.07755]
[1779968082445,33.18,73272.904,0.5,-0.29762,0.00014,26.07296]
[1779968088451,33.18,73273.444,0.5,-0.29754,0.00014,26.06991]
[1779968091810,33.18,73273.758,0.5,-0.29749,0.00014,26.06815]
[1779968097703,33.18,73274.696,0.5,-0.29736,0.00014,26.06301]
[1779968101656,33.18,73273.502,0.5,-0.29752,0.00014,26.0691]
[1779968101957,33.18,73273.502,0.5,-0.29752,0.00014,26.0691]
[1779968102298,33.18,73273.502,0.5,-0.29752,0.00014,26.0691]
[1779968102542,33.18,73273.502,0.5,-0.29752,0.00014,26.06907]
[1779968102727,33.18,73273.502,0.5,-0.29752,0.00014,26.06907]
[1779968102869,33.18,73273.502,0.5,-0.29752,0.00014,26.06907]
[1779968103189,33.18,73273.502,0.5,-0.29752,0.00014,26.06907]
[1779968103540,33.18,73273.502,0.5,-0.29752,0.00014,26.06909]
[1779968103634,33.18,73273.502,0.5,-0.29752,0.00014,26.06909]
[1779968104701,33.18,73273.502,0.5,-0.29752,0.00014,26.06916]
[1779968106469,33.18,73297.554,0.5,-0.2942,0.00014,25.94351]
[1779968107232,33.18,73297.554,0.5,-0.2942,0.00014,25.94351]
[1779968107388,33.18,73297.554,0.5,-0.2942,0.00014,25.94351]
[1779968112808,33.18,73303.722,0.5,-0.29336,0.00014,25.91164]
[1779968116802,33.18,73303.632,0.5,-0.29338,0.00014,25.91243]
[1779968116958,33.18,73303.632,0.5,-0.29338,0.00014,25.91243]
[1779968117948,33.18,73303.632,0.5,-0.29339,0.00014,25.91253]
[1779968123886,33.19,73293.506,0.5,-0.29479,0.00014,25.96633]
[1779968129492,33.19,73292.34,0.5,-0.29496,0.00014,25.97271]
[1779968134497,33.19,73286.998,0.5,-0.29569,0.00014,25.9979]
[1779968139999,33.19,73286.994,0.5,-0.29569,0.00014,25.99806]
[1779968143078,33.19,73286.928,0.5,-0.2957,0.00014,25.99844]
[1779968145574,33.19,73285.602,0.5,-0.29589,0.00014,26.00543]
[1779968146233,33.19,73285.602,0.5,-0.29589,0.00014,26.00543]
[1779968152001,33.19,73285.89,0.5,-0.29585,0.00014,26.00404]
[1779968157520,33.19,73288.758,0.5,-0.29546,0.00014,25.98918]
[1779968161953,33.19,73287.948,0.5,-0.29557,0.00014,25.99353]
[1779968162830,33.19,73287.948,0.5,-0.29557,0.00014,25.99356]
[1779968168531,33.19,73287.486,0.5,-0.29564,0.00014,25.99613]
[1779968174237,33.19,73288.852,0.5,-0.29545,0.00014,25.98914]
[1779968175622,33.19,73287.964,0.5,-0.29558,0.00014,25.99381]
[1779968175806,33.19,73287.964,0.5,-0.29558,0.00014,25.99381]
[1779968182824,33.19,73285.282,0.5,-0.29595,0.00014,26.00799]
[1779968185058,33.19,73286.14,0.5,-0.29583,0.00014,26.00354]
[1779968185363,33.19,73286.14,0.5,-0.29583,0.00014,26.00354]
[1779968185861,33.19,73286.14,0.5,-0.29583,0.00014,26.00356]
[1779968188336,33.19,73274.528,0.5,-0.29744,0.00014,26.06399]
[1779968193370,33.19,73270.314,0.5,-0.298,0.00014,26.0826]
[1779968198405,33.19,73271.476,0.5,-0.29783,0.00014,26.07632]
[1779968203440,33.19,73270.038,0.5,-0.29803,0.00014,26.08349]
[1779968205599,33.19,73271.718,0.5,-0.29779,0.00014,26.07469]
[1779968205806,33.19,73271.718,0.5,-0.29779,0.00014,26.07469]
[1779968213510,33.19,73273.646,0.5,-0.29752,0.00014,26.06434]
[1779968213631,33.19,73273.646,0.5,-0.29752,0.00014,26.06434]
[1779968219581,33.19,73277.086,0.5,-0.29703,0.00014,26.04629]
[1779968222193,33.19,73277.55,0.5,-0.29697,0.00014,26.04383]
[1779968222287,33.19,73277.55,0.5,-0.29697,0.00014,26.04383]
[1779968222419,33.19,73277.55,0.5,-0.29697,0.00014,26.04383]
[1779968222582,33.19,73277.55,0.5,-0.29697,0.00014,26.04383]
[1779968227589,33.19,73283.378,0.5,-0.29616,0.00014,26.01342]
[1779968232643,33.19,73283.924,0.5,-0.29609,0.00014,26.01062]
[1779968235573,33.19,73283.648,0.5,-0.29613,0.00014,26.01208]
[1779968235897,33.19,73284.878,0.5,-0.29596,0.00014,26.00567]
[1779968241281,33.19,73282.974,0.5,-0.29622,0.00014,26.01566]
[1779968244839,33.19,73284.342,0.5,-0.29603,0.00014,26.00853]
[1779968249968,33.19,73290.596,0.5,-0.29517,0.00014,25.97594]
[1779968250218,33.19,73290.596,0.5,-0.29517,0.00014,25.97594]
[1779968251095,33.19,73290.596,0.5,-0.29517,0.00014,25.97599]
[1779968256813,33.19,73291.44,0.5,-0.29505,0.00014,25.96891]
[1779968261848,33.19,73291.438,0.5,-0.29505,0.00014,25.96916]
[1779968265371,33.19,73291.402,0.5,-0.29506,0.00014,25.96944]
[1779968265841,33.19,73291.402,0.5,-0.29506,0.00014,25.96949]
[1779968267118,33.19,73291.402,0.5,-0.29506,0.00014,25.96954]
[1779968267379,33.19,73291.402,0.5,-0.29506,0.00014,25.96954]
[1779968272926,33.19,73291.798,0.5,-0.29502,0.00014,25.9678]
[1779968274329,33.19,73291.798,0.5,-0.29502,0.00014,25.9678]
[1779968279975,33.19,73297.548,0.5,-0.29423,0.00014,25.93804]
[1779968283212,33.19,73299.374,0.5,-0.29399,0.00014,25.9286]
[1779968289651,33.2,73301.3,0.5,-0.29374,0.00014,25.91908]
[1779968295561,33.2,73302.846,0.5,-0.29354,0.00014,25.9114]
[1779968296192,33.2,73302.846,0.5,-0.29354,0.00014,25.91151]
[1779968300781,33.2,73303.61,0.5,-0.29345,0.00014,25.90798]
[1779968300918,33.2,73303.61,0.5,-0.29345,0.00014,25.90798]
[1779968300967,33.2,73303.61,0.5,-0.29345,0.00014,25.90798]
[1779968303136,33.2,73293.868,0.5,-0.29479,0.00014,25.95946]
[1779968308171,33.2,73291.618,0.5,-0.29511,0.00014,25.97147]
[1779968309929,33.2,73291.562,0.5,-0.29512,0.00014,25.9718]
[1779968315220,33.21,73294.068,0.5,-0.29476,0.00014,25.95597]
[1779968320255,33.21,73293.496,0.5,-0.29485,0.00014,25.95923]
[1779968321736,33.21,73293.256,0.5,-0.29488,0.00014,25.96054]
[1779968324784,33.21,73292.96,0.5,-0.29493,0.00014,25.96221]
[1779968324797,33.21,73292.96,0.5,-0.29493,0.00014,25.96221]
[1779968325502,33.21,73292.96,0.5,-0.29493,0.00014,25.96221]
[1779968325830,33.21,73292.96,0.5,-0.29493,0.00014,25.96225]
[1779968327562,33.21,73292.96,0.5,-0.29493,0.00014,25.96227]
[1779968327597,33.21,73292.96,0.5,-0.29493,0.00014,25.96227]
[1779968332694,33.21,73278.828,0.5,-0.29688,0.00014,26.03609]
[1779968337698,33.21,73277.88,0.5,-0.29701,0.00014,26.0409]
[1779968343421,33.21,73276.9,0.5,-0.29714,0.00014,26.04583]
[1779968345574,33.21,73276.55,0.5,-0.29719,0.00014,26.04761]
[1779968351477,33.21,73273.336,0.5,-0.29763,0.00014,26.06395]
[1779968355689,33.2,73275.732,0.5,-0.29729,0.00014,26.05141]
[1779968355781,33.2,73276.124,0.5,-0.29724,0.00014,26.04934]
[1779968362557,33.2,73273.316,0.5,-0.29762,0.00014,26.06362]
[1779968367592,33.2,73273.344,0.5,-0.29761,0.00014,26.06324]
[1779968372734,33.2,73273.884,0.5,-0.29751,0.00014,26.05725]
[1779968378740,33.2,73278.018,0.5,-0.29693,0.00014,26.03557]
[1779968384711,33.2,73280.388,0.5,-0.2966,0.00014,26.02314]
[1779968387675,33.2,73281.652,0.5,-0.29643,0.00014,26.01655]
[1779968392754,33.2,73278.51,0.5,-0.29686,0.00014,26.03287]
[1779968397760,33.2,73279.266,0.5,-0.29676,0.00014,26.02886]
[1779968402837,33.2,73281.724,0.5,-0.29642,0.00014,26.016]
[1779968405734,33.2,73281.044,0.5,-0.29651,0.00014,26.01954]
[1779968410893,33.2,73287.822,0.5,-0.29557,0.00014,25.98424]
[1779968415406,33.2,73286.888,0.5,-0.2957,0.00014,25.9892]
[1779968415840,33.2,73286.888,0.5,-0.29571,0.00014,25.98922]
[1779968420963,33.2,73284.202,0.5,-0.29608,0.00014,26.00333]
[1779968425998,33.2,73284.534,0.5,-0.29603,0.00014,26.00165]
[1779968431794,33.2,73283.978,0.5,-0.2961,0.00014,26.00161]
[1779968437075,33.2,73283.744,0.5,-0.29613,0.00014,26.00288]
[1779968439087,33.2,73283.744,0.5,-0.29613,0.00014,26.00288]
[1779968439247,33.2,73283.744,0.5,-0.29613,0.00014,26.00288]
[1779968439735,33.2,73283.744,0.5,-0.29613,0.00014,26.00288]
[1779968439832,33.2,73283.744,0.5,-0.29613,0.00014,26.00289]
[1779968440291,33.2,73283.744,0.5,-0.29613,0.00014,26.00289]
[1779968443120,33.2,73294.828,0.5,-0.2946,0.00014,25.94501]
[1779968445298,33.2,73295.008,0.5,-0.29458,0.00014,25.94413]
[1779968446793,33.2,73295.008,0.5,-0.29458,0.00014,25.9442]
[1779968452815,33.2,73291.272,0.5,-0.29511,0.00014,25.96418]
[1779968456367,33.2,73291.356,0.5,-0.2951,0.00014,25.96387]
[1779968462253,33.21,73292.774,0.5,-0.29491,0.00014,25.95677]
[1779968463630,33.21,73292.774,0.5,-0.29491,0.00014,25.95677]
[1779968467306,33.21,73292.298,0.5,-0.29498,0.00014,25.95947]
[1779968472325,33.21,73293.15,0.5,-0.29487,0.00014,25.95529]
[1779968475502,33.21,73293.252,0.5,-0.29486,0.00014,25.95486]
[1779968478768,33.21,73292.986,0.5,-0.2949,0.00014,25.95641]
[1779968479343,33.21,73292.986,0.5,-0.2949,0.00014,25.95641]
[1779968481931,33.21,73292.2,0.5,-0.29501,0.00014,25.96072]
[1779968484438,33.21,73290.99,0.5,-0.29518,0.00014,25.96714]
[1779968484824,33.21,73290.99,0.5,-0.29518,0.00014,25.96714]
[1779968484937,33.21,73290.99,0.5,-0.29518,0.00014,25.96718]
[1779968485006,33.21,73290.99,0.5,-0.29518,0.00014,25.96718]
[1779968485057,33.21,73290.99,0.5,-0.29518,0.00014,25.96718]
[1779968485532,33.21,73290.99,0.5,-0.29518,0.00014,25.96718]
[1779968485560,33.21,73290.99,0.5,-0.29518,0.00014,25.96718]
[1779968490451,33.21,73282.514,0.5,-0.29636,0.00014,26.01154]
[1779968493531,33.21,73280.832,0.5,-0.29657,0.00014,26.01732]
[1779968495924,33.21,73281.09,0.5,-0.29654,0.00014,26.01594]
[1779968498118,33.21,73281.592,0.5,-0.29647,0.00014,26.01333]
[1779968503463,33.21,73289.126,0.5,-0.29543,0.00014,25.97414]
[1779968504008,33.21,73289.126,0.5,-0.29543,0.00014,25.97417]
[1779968505400,33.21,73289.126,0.5,-0.29543,0.00014,25.97421]
[1779968505772,33.21,73289.126,0.5,-0.29543,0.00014,25.97421]
[1779968514620,33.21,73292.398,0.5,-0.29499,0.00014,25.95746]
[1779968516014,33.21,73292.686,0.5,-0.29495,0.00014,25.95604]
[1779968516587,33.21,73292.686,0.5,-0.29495,0.00014,25.95604]
[1779968517961,33.22,73294.684,0.5,-0.29468,0.00014,25.94567]
[1779968520662,33.22,73293.84,0.5,-0.2948,0.00014,25.95027]
[1779968523683,33.22,73294.402,0.5,-0.29472,0.00014,25.94748]
[1779968528718,33.22,73294.564,0.5,-0.29471,0.00014,25.94691]
[1779968533753,33.22,73294.96,0.5,-0.29466,0.00014,25.94511]
[1779968538788,33.22,73294.894,0.5,-0.29468,0.00014,25.94573]
[1779968543823,33.22,73294.894,0.5,-0.29468,0.00014,25.94601]
[1779968544643,33.22,73294.894,0.5,-0.29468,0.00014,25.94601]
[1779968549917,33.22,73294.482,0.5,-0.29475,0.00014,25.9485]
[1779968553635,33.22,73294.482,0.5,-0.29474,0.00014,25.94568]
[1779968558813,33.23,73294.782,0.5,-0.2947,0.00014,25.94438]
[1779968563936,33.23,73294.538,0.5,-0.29474,0.00014,25.94598]
[1779968565640,33.23,73294.372,0.5,-0.29477,0.00014,25.9469]
[1779968566015,33.23,73294.372,0.5,-0.29477,0.00014,25.94696]
[1779968569395,33.23,73294.648,0.5,-0.29474,0.00014,25.94567]
[1779968569523,33.23,73294.648,0.5,-0.29474,0.00014,25.94567]
[1779968571654,33.23,73295.546,0.5,-0.29461,0.00014,25.94107]
[1779968575948,33.23,73304.808,0.5,-0.29335,0.00014,25.89278]
[1779968581090,33.23,73306.406,0.5,-0.29315,0.00014,25.88499]
[1779968586125,33.24,73306.866,0.5,-0.2931,0.00014,25.88312]
[1779968591159,33.24,73307.866,0.5,-0.29297,0.00014,25.87842]
[1779968595552,33.24,73309.028,0.5,-0.29282,0.00014,25.87263]
[1779968596102,33.24,73309.028,0.5,-0.29282,0.00014,25.87275]
[1779968597684,33.24,73309.028,0.5,-0.29283,0.00014,25.87288]
[1779968600907,33.24,73315.916,0.5,-0.29189,0.00014,25.83684]
[1779968606266,33.25,73312.916,0.5,-0.29233,0.00014,25.85379]
[1779968608748,33.25,73312.664,0.5,-0.29237,0.00014,25.85526]
[1779968614325,33.25,73307.154,0.5,-0.29313,0.00014,25.88221]
[1779968620368,33.26,73304.954,0.5,-0.29344,0.00014,25.8944]
[1779968625257,33.26,73304.218,0.5,-0.29356,0.00014,25.89864]
[1779968625947,33.26,73304.218,0.5,-0.29356,0.00014,25.89864]
[1779968631445,33.26,73304.286,0.5,-0.29356,0.00014,25.89889]
[1779968636481,33.26,73304.15,0.5,-0.29359,0.00014,25.90005]
[1779968641514,33.26,73305.234,0.5,-0.29345,0.00014,25.8948]
[1779968646120,33.27,73304.83,0.5,-0.29352,0.00014,25.89729]
[1779968646338,33.27,73304.83,0.5,-0.29352,0.00014,25.89729]
[1779968646412,33.27,73304.83,0.5,-0.29352,0.00014,25.89729]
[1779968649120,33.27,73308.298,0.5,-0.29305,0.00014,25.87934]
[1779968649155,33.27,73308.298,0.5,-0.29305,0.00014,25.87934]
[1779968650071,33.27,73308.298,0.5,-0.29305,0.00014,25.87948]
[1779968651586,33.27,73318.498,0.5,-0.29166,0.00014,25.82584]
[1779968652462,33.27,73318.498,0.5,-0.29166,0.00014,25.82584]
[1779968652723,33.27,73318.498,0.5,-0.29166,0.00014,25.82584]
[1779968653368,33.27,73318.498,0.5,-0.29166,0.00014,25.82602]
[1779968653714,33.27,73318.498,0.5,-0.29166,0.00014,25.82602]
[1779968654214,33.27,73318.498,0.5,-0.29167,0.00014,25.82621]
[1779968654988,33.27,73318.498,0.5,-0.29167,0.00014,25.82621]
[1779968655418,33.27,73318.498,0.5,-0.29167,0.00014,25.82644]
[1779968655819,33.27,73318.498,0.5,-0.29167,0.00014,25.82644]
[1779968656622,33.27,73337.256,0.5,-0.28912,0.00014,25.72692]
[1779968657191,33.27,73337.256,0.5,-0.28912,0.00014,25.72692]
[1779968657629,33.28,73337.256,0.5,-0.28913,0.00014,25.72719]
[1779968663049,33.28,73345.638,0.5,-0.28798,0.00014,25.68209]
[1779968665561,33.28,73351.704,0.5,-0.28716,0.00014,25.64941]
[1779968670721,33.28,73356.042,0.5,-0.28657,0.00014,25.62617]
[1779968675756,33.28,73361.652,0.5,-0.2858,0.00014,25.59304]
[1779968676895,33.28,73361.652,0.5,-0.2858,0.00014,25.59304]
[1779968682805,33.28,73364.47,0.5,-0.28543,0.00014,25.57828]
[1779968685128,33.28,73364.934,0.5,-0.28537,0.00014,25.57593]
[1779968687898,33.28,73365.738,0.5,-0.28527,0.00014,25.57174]
[1779968693882,33.28,73367.608,0.5,-0.28503,0.00014,25.56222]
[1779968695522,33.29,73368.6,0.5,-0.2849,0.00014,25.55692]
[1779968700774,33.29,73373.872,0.5,-0.2842,0.00014,25.52877]
[1779968700915,33.29,73373.872,0.5,-0.2842,0.00014,25.52877]
[1779968701814,33.29,73373.872,0.5,-0.2842,0.00014,25.5289]
[1779968702783,33.29,73373.872,0.5,-0.28421,0.00014,25.52903]
[1779968703870,33.29,73373.872,0.5,-0.28421,0.00014,25.52915]
[1779968704791,33.29,73373.872,0.5,-0.28421,0.00014,25.52928]
[1779968707082,33.29,73373.822,0.5,-0.28422,0.00014,25.52981]
[1779968708634,33.29,73374.858,0.5,-0.28409,0.00014,25.52442]
[1779968711195,33.29,73372.902,0.5,-0.28436,0.00014,25.53542]
[1779968711529,33.29,73372.902,0.5,-0.28436,0.00014,25.53542]
[1779968711701,33.29,73372.902,0.5,-0.28436,0.00014,25.53542]
[1779968711799,33.29,73372.902,0.5,-0.28436,0.00014,25.53542]
[1779968712052,33.29,73372.902,0.5,-0.28436,0.00014,25.53542]
[1779968712097,33.29,73372.902,0.5,-0.28436,0.00014,25.53546]
[1779968713026,33.3,73358.086,0.5,-0.28638,0.00014,25.61637]
[1779968713171,33.3,73358.086,0.5,-0.28638,0.00014,25.61637]
[1779968713178,33.3,73358.086,0.5,-0.28638,0.00014,25.61637]
[1779968715758,33.3,73350.666,0.5,-0.2874,0.00014,25.65706]
[1779968716068,33.3,73350.666,0.5,-0.2874,0.00014,25.65706]
[1779968717054,33.3,73338.56,0.5,-0.28906,0.00014,25.72264]
[1779968717395,33.3,73338.56,0.5,-0.28906,0.00014,25.72264]
[1779968723096,33.31,73339.06,0.5,-0.28903,0.00014,25.72149]
[1779968728127,33.31,73338.686,0.5,-0.28911,0.00014,25.72475]
[1779968732958,33.32,73339.376,0.5,-0.28903,0.00014,25.71906]
[1779968733498,33.32,73339.376,0.5,-0.28903,0.00014,25.71931]
[1779968739717,33.33,73341.0,0.5,-0.28885,0.00014,25.71215]
[1779968745252,33.33,73339.804,0.5,-0.28905,0.00014,25.72029]
[1779968750287,33.34,73340.178,0.5,-0.28903,0.00014,25.71952]
[1779968755322,33.34,73339.688,0.5,-0.28913,0.00014,25.72336]
[1779968760357,33.35,73340.062,0.5,-0.2891,0.00014,25.72257]
[1779968766165,33.35,73341.184,0.5,-0.28898,0.00014,25.71778]
[1779968772170,33.36,73341.714,0.5,-0.28894,0.00014,25.71617]
[1779968773134,33.36,73340.806,0.5,-0.28907,0.00014,25.72126]
[1779968773345,33.36,73340.636,0.5,-0.2891,0.00014,25.72241]
[1779968776469,33.37,73330.738,0.5,-0.29046,0.00014,25.77595]
[1779968781504,33.37,73333.442,0.5,-0.29012,0.00014,25.76252]
[1779968782254,33.37,73333.442,0.5,-0.29012,0.00014,25.76252]
[1779968787546,33.38,73334.276,0.5,-0.29003,0.00014,25.75926]
[1779968792582,33.38,73334.196,0.5,-0.29005,0.00014,25.75767]
[1779968795089,33.38,73334.9,0.5,-0.28996,0.00014,25.75413]
[1779968798084,33.38,73336.574,0.5,-0.28975,0.00014,25.74583]
[1779968801580,33.39,73340.79,0.5,-0.28919,0.00014,25.72421]
[1779968805664,33.39,73339.18,0.5,-0.28943,0.00014,25.73368]
[1779968805881,33.39,73339.18,0.5,-0.28943,0.00014,25.73368]
[1779968807270,33.39,73338.316,0.5,-0.28956,0.00014,25.73873]
[1779968812221,33.4,73347.846,0.5,-0.2883,0.00014,25.68906]
[1779968813330,33.4,73347.846,0.5,-0.2883,0.00014,25.68932]
[1779968813332,33.4,73347.846,0.5,-0.28831,0.00014,25.68958]
[1779968818766,33.4,73349.956,0.5,-0.28802,0.00014,25.67802]
[1779968823801,33.4,73353.146,0.5,-0.28758,0.00014,25.66073]
[1779968828836,33.4,73352.686,0.5,-0.28764,0.00014,25.66304]
[1779968833248,33.4,73350.888,0.5,-0.28788,0.00014,25.67257]
[1779968835337,33.4,73350.888,0.5,-0.28788,0.00014,25.67245]
[1779968836290,33.4,73350.888,0.5,-0.28787,0.00014,25.67242]
[1779968841178,33.4,73351.278,0.5,-0.28782,0.00014,25.67017]
[1779968845317,33.4,73354.436,0.5,-0.28739,0.00014,25.65307]
[1779968845354,33.4,73354.436,0.5,-0.28739,0.00014,25.65307]
[1779968845630,33.4,73354.436,0.5,-0.28739,0.00014,25.65307]
[1779968846021,33.4,73354.436,0.5,-0.28739,0.00014,25.65305]
[1779968846386,33.4,73354.436,0.5,-0.28739,0.00014,25.65305]
[1779968847969,33.4,73343.582,0.5,-0.28887,0.00014,25.71168]
[1779968853004,33.4,73335.692,0.5,-0.28995,0.00014,25.75175]
[1779968857080,33.41,73336.074,0.5,-0.28991,0.00014,25.75029]
[1779968860962,33.41,73332.902,0.5,-0.29036,0.00014,25.76787]
[1779968862123,33.41,73332.902,0.5,-0.29037,0.00014,25.76805]
[1779968865734,33.41,73333.232,0.5,-0.29034,0.00014,25.76701]
[1779968866037,33.41,73333.232,0.5,-0.29034,0.00014,25.76701]
[1779968872260,33.42,73333.734,0.5,-0.2903,0.00014,25.76542]
[1779968878178,33.42,73334.67,0.5,-0.2902,0.00014,25.76171]
[1779968883214,33.43,73334.628,0.5,-0.29023,0.00014,25.76282]
[1779968884821,33.43,73334.28,0.5,-0.29028,0.00014,25.76484]
[1779968885556,33.43,73334.28,0.5,-0.29028,0.00014,25.76501]
[1779968887856,33.43,73333.282,0.5,-0.29043,0.00014,25.77067]
[1779968889230,33.43,73333.282,0.5,-0.29043,0.00014,25.77088]
[1779968889256,33.43,73333.282,0.5,-0.29044,0.00014,25.77109]
[1779968891272,33.43,73342.402,0.5,-0.2892,0.00014,25.72271]
[1779968895610,33.43,73345.312,0.5,-0.2888,0.00014,25.70686]
[1779968896084,33.43,73345.312,0.5,-0.2888,0.00014,25.70686]
[1779968902349,33.43,73349.096,0.5,-0.28827,0.00014,25.68606]
[1779968907386,33.43,73354.182,0.5,-0.28758,0.00014,25.65864]
[1779968913716,33.43,73360.6,0.5,-0.28669,0.00014,25.62108]
[1779968914665,33.43,73360.6,0.5,-0.28669,0.00014,25.62108]
[1779968914718,33.43,73360.6,0.5,-0.28669,0.00014,25.62108]
[1779968916893,33.43,73361.008,0.5,-0.28663,0.00014,25.6189]
[1779968917795,33.43,73361.008,0.5,-0.28663,0.00014,25.61893]
[1779968924000,33.43,73368.29,0.5,-0.28566,0.00014,25.57987]
[1779968925448,33.43,73367.998,0.5,-0.2857,0.00014,25.58152]
[1779968925587,33.43,73367.998,0.5,-0.2857,0.00014,25.58152]
[1779968925594,33.43,73367.998,0.5,-0.2857,0.00014,25.58152]
[1779968925888,33.43,73367.998,0.5,-0.2857,0.00014,25.58152]
[1779968928920,33.43,73369.914,0.5,-0.28544,0.00014,25.5713]
[1779968929048,33.43,73369.914,0.5,-0.28544,0.00014,25.5713]
[1779968934573,33.43,73368.946,0.5,-0.28558,0.00014,25.57683]
[1779968940349,33.43,73365.826,0.5,-0.286,0.00014,25.59382]
[1779968946355,33.43,73366.174,0.5,-0.28596,0.00014,25.59209]
[1779968947996,33.43,73366.174,0.5,-0.28596,0.00014,25.59211]
[1779968948531,33.43,73366.174,0.5,-0.28596,0.00014,25.59214]
[1779968952921,33.43,73365.96,0.5,-0.28599,0.00014,25.59336]
[1779968955480,33.43,73365.96,0.5,-0.28599,0.00014,25.59346]
[1779968955881,33.43,73365.96,0.5,-0.28599,0.00014,25.59346]
[1779968962402,33.43,73366.562,0.5,-0.28592,0.00014,25.5904]
[1779968968377,33.44,73367.014,0.5,-0.28586,0.00014,25.58813]
[1779968968458,33.44,73367.014,0.5,-0.28586,0.00014,25.58813]
[1779968972288,33.44,73367.014,0.5,-0.28586,0.00014,25.58822]
[1779968979298,33.44,73367.608,0.5,-0.28577,0.00014,25.5821]
[1779968980443,33.44,73367.604,0.5,-0.28577,0.00014,25.58232]
[1779968982023,33.44,73367.604,0.5,-0.28577,0.00014,25.58235]
[1779968987944,33.44,73367.26,0.5,-0.28583,0.00014,25.58442]
[1779968992110,33.44,73367.276,0.5,-0.28583,0.00014,25.58443]
[1779968993654,33.44,73368.188,0.5,-0.2857,0.00014,25.57958]
[1779968994341,33.44,73368.188,0.5,-0.2857,0.00014,25.57958]
[1779968996824,33.44,73370.492,0.5,-0.2854,0.00013,25.56728]
[1779969001017,33.44,73374.136,0.5,-0.28491,0.00013,25.54781]
[1779969003727,33.44,73368.958,0.5,-0.28561,0.00014,25.57598]
[1779969008804,33.44,73369.184,0.5,-0.28559,0.00014,25.57495]
[1779969010917,33.44,73369.184,0.5,-0.28559,0.00014,25.57499]
[1779969012119,33.44,73369.184,0.5,-0.28559,0.00014,25.57499]
[1779969013424,33.44,73360.192,0.5,-0.2868,0.00014,25.62347]
[1779969015471,33.44,73360.964,0.5,-0.2867,0.00014,25.61931]
[1779969016152,33.44,73360.964,0.5,-0.2867,0.00014,25.6193]
[1779969017486,33.44,73360.364,0.5,-0.28677,0.00014,25.62219]
[1779969023202,33.43,73360.704,0.5,-0.28668,0.00014,25.61835]
[1779969026151,33.43,73361.132,0.5,-0.2866,0.00014,25.61538]
[1779969026223,33.43,73361.132,0.5,-0.2866,0.00014,25.61505]
[1779969027172,33.43,73361.132,0.5,-0.2866,0.00014,25.61505]
[1779969027810,33.43,73361.132,0.5,-0.2866,0.00014,25.61505]
[1779969027838,33.43,73361.132,0.5,-0.2866,0.00014,25.61505]
[1779969028012,33.43,73361.132,0.5,-0.2866,0.00014,25.61505]
[1779969028153,33.43,73361.132,0.5,-0.2866,0.00014,25.61505]
[1779969028200,33.43,73361.132,0.5,-0.2866,0.00014,25.61505]
[1779969028239,33.43,73361.132,0.5,-0.2866,0.00014,25.61505]
[1779969029913,33.43,73360.876,0.5,-0.28663,0.00014,25.61639]
[1779969031259,33.43,73349.94,0.5,-0.28809,0.00014,25.67203]
[1779969036627,33.43,73348.7,0.5,-0.28826,0.00014,25.67848]
[1779969037818,33.42,73348.7,0.5,-0.28825,0.00014,25.6783]
[1779969037846,33.42,73348.7,0.5,-0.28825,0.00014,25.6783]
[1779969040763,33.43,73346.93,0.5,-0.2885,0.00014,25.68807]
[1779969041379,33.43,73346.93,0.5,-0.2885,0.00014,25.68807]
[1779969041448,33.43,73346.93,0.5,-0.28851,0.00014,25.68826]
[1779969042049,33.43,73346.93,0.5,-0.28851,0.00014,25.68826]
[1779969042133,33.43,73346.93,0.5,-0.28851,0.00014,25.68826]
[1779969044730,33.43,73345.504,0.5,-0.28871,0.00014,25.6965]
[1779969045516,33.43,73345.504,0.5,-0.28872,0.00014,25.69668]
[1779969045910,33.43,73345.504,0.5,-0.28872,0.00014,25.69668]
[1779969047374,33.43,73334.316,0.5,-0.29025,0.00014,25.75662]
[1779969048992,33.43,73333.75,0.5,-0.29033,0.00014,25.7598]
[1779969049413,33.43,73333.75,0.5,-0.29033,0.00014,25.7598]
[1779969049488,33.43,73332.83,0.5,-0.29046,0.00014,25.76485]
[1779969049522,33.43,73332.83,0.5,-0.29046,0.00014,25.76485]
[1779969054660,33.44,73324.406,0.5,-0.29162,0.00014,25.81012]
[1779969056108,33.44,73324.406,0.5,-0.29163,0.00014,25.81024]
[1779969061380,33.44,73322.126,0.5,-0.29195,0.00014,25.82284]
[1779969066480,33.44,73327.248,0.5,-0.29127,0.00014,25.79657]
[1779969068025,33.44,73327.848,0.5,-0.29119,0.00014,25.79354]
[1779969069832,33.45,73328.848,0.5,-0.29106,0.00014,25.78853]
[1779969070407,33.45,73328.848,0.5,-0.29106,0.00014,25.78853]
[1779969072937,33.45,73336.956,0.5,-0.28997,0.00014,25.7461]
[1779969073188,33.45,73336.956,0.5,-0.28997,0.00014,25.7461]
[1779969074430,33.45,73336.956,0.5,-0.28998,0.00014,25.7463]
[1779969075667,33.45,73339.526,0.5,-0.28964,0.00014,25.73304]
[1779969076172,33.45,73339.526,0.5,-0.28964,0.00014,25.73304]
[1779969084647,33.46,73340.02,0.5,-0.28962,0.00014,25.73244]
[1779969085921,33.46,73340.02,0.5,-0.28962,0.00014,25.73244]
[1779969085957,33.46,73340.02,0.5,-0.28962,0.00014,25.73263]
[1779969086737,33.46,73340.02,0.5,-0.28962,0.00014,25.73263]
[1779969089176,33.46,73341.872,0.5,-0.28937,0.00014,25.72259]
[1779969089263,33.46,73341.872,0.5,-0.28937,0.00014,25.72259]
[1779969089616,33.46,73341.872,0.5,-0.28937,0.00014,25.72253]
[1779969089955,33.46,73341.872,0.5,-0.28937,0.00014,25.72253]
[1779969090690,33.46,73353.972,0.5,-0.28772,0.00014,25.65786]
[1779969091696,33.46,73363.002,0.5,-0.28649,0.00014,25.60638]
[1779969097376,33.46,73371.508,0.5,-0.28534,0.00013,25.56066]
[1779969097381,33.46,73371.508,0.5,-0.28534,0.00013,25.56066]
[1779969098060,33.46,73371.508,0.5,-0.28534,0.00013,25.56072]
[1779969101524,33.46,73378.008,0.5,-0.28447,0.00013,25.52579]
[1779969101530,33.46,73378.008,0.5,-0.28447,0.00013,25.52579]
[1779969106801,33.46,73379.132,0.5,-0.28433,0.00013,25.52022]
[1779969110441,33.46,73379.236,0.5,-0.28432,0.00013,25.51983]
[1779969113515,33.47,73379.622,0.5,-0.28428,0.00013,25.51799]
[1779969117626,33.47,73376.742,0.5,-0.28468,0.00013,25.534]
[1779969117748,33.47,73376.742,0.5,-0.28468,0.00013,25.534]
[1779969117765,33.47,73376.742,0.5,-0.28468,0.00013,25.534]
[1779969123941,33.47,73380.408,0.5,-0.2842,0.00013,25.5147]
[1779969125038,33.47,73380.408,0.5,-0.2842,0.00013,25.5147]
[1779969131549,33.47,73381.244,0.5,-0.2841,0.00013,25.5108]
[1779969131554,33.47,73381.244,0.5,-0.2841,0.00013,25.5108]
[1779969131673,33.47,73381.244,0.5,-0.2841,0.00013,25.5108]
[1779969134784,33.47,73381.81,0.5,-0.28403,0.00013,25.508]
[1779969135425,33.47,73381.81,0.5,-0.28403,0.00013,25.508]
[1779969135467,33.47,73381.81,0.5,-0.28403,0.00013,25.5081]
[1779969135901,33.47,73381.81,0.5,-0.28403,0.00013,25.5081]
[1779969136023,33.47,73381.81,0.5,-0.28402,0.00013,25.50785]
[1779969136676,33.47,73381.81,0.5,-0.28402,0.00013,25.50785]
[1779969137622,33.47,73381.81,0.5,-0.28403,0.00013,25.50795]
[1779969143467,33.48,73386.356,0.5,-0.28343,0.00013,25.48378]
[1779969145731,33.48,73385.944,0.5,-0.28349,0.00013,25.48637]
[1779969147124,33.48,73385.944,0.5,-0.28349,0.00013,25.48648]
[1779969147836,33.48,73385.944,0.5,-0.2835,0.00013,25.4866]
[1779969149848,33.48,73386.204,0.5,-0.28347,0.00013,25.48542]
[1779969149922,33.48,73386.204,0.5,-0.28347,0.00013,25.48542]
[1779969150674,33.48,73386.204,0.5,-0.28347,0.00013,25.48554]
[1779969156166,33.48,73389.744,0.5,-0.283,0.00013,25.46404]
[1779969161202,33.49,73391.378,0.5,-0.28279,0.00013,25.45583]
[1779969162343,33.49,73391.378,0.5,-0.28279,0.00013,25.45583]
[1779969165485,33.49,73391.432,0.5,-0.2828,0.00013,25.45596]
[1779969165583,33.49,73391.552,0.5,-0.28278,0.00013,25.45545]
[1779969165990,33.49,73391.552,0.5,-0.28278,0.00013,25.45545]
[1779969166237,33.49,73391.552,0.5,-0.28279,0.00013,25.4556]
[1779969168719,33.49,73391.124,0.5,-0.28285,0.00013,25.45822]
[1779969168924,33.49,73391.124,0.5,-0.28285,0.00013,25.45822]
[1779969172796,33.49,73394.016,0.5,-0.28248,0.00013,25.44304]
[1779969173082,33.49,73394.016,0.5,-0.28248,0.00013,25.44304]
[1779969173102,33.49,73394.016,0.5,-0.28248,0.00013,25.44304]
[1779969173320,33.49,73394.016,0.5,-0.28248,0.00013,25.44304]
[1779969173433,33.49,73394.016,0.5,-0.28248,0.00013,25.44304]
[1779969173535,33.49,73394.016,0.5,-0.28248,0.00013,25.4432]
[1779969173887,33.49,73394.016,0.5,-0.28248,0.00013,25.4432]
[1779969174328,33.49,73394.016,0.5,-0.28248,0.00013,25.4432]
[1779969174404,33.49,73394.016,0.5,-0.28248,0.00013,25.4432]
[1779969176229,33.49,73400.776,0.5,-0.28157,0.00013,25.40592]
[1779969176886,33.49,73400.776,0.5,-0.28157,0.00013,25.40578]
[1779969179824,33.49,73405.694,0.5,-0.2809,0.00013,25.37841]
[1779969185379,33.49,73410.108,0.5,-0.28029,0.00013,25.35347]
[1779969186702,33.49,73410.48,0.5,-0.28024,0.00013,25.35133]
[1779969189407,33.49,73419.512,0.5,-0.27903,0.00013,25.30129]
[1779969191731,33.49,73422.196,0.5,-0.27867,0.00013,25.28635]
[1779969194019,33.49,73422.196,0.5,-0.27867,0.00013,25.28627]
[1779969195416,33.49,73422.196,0.5,-0.27867,0.00013,25.28623]
[1779969195983,33.49,73422.196,0.5,-0.27867,0.00013,25.28614]
[1779969197005,33.49,73422.196,0.5,-0.27867,0.00013,25.28603]
[1779969198471,33.48,73409.012,0.5,-0.28042,0.00013,25.35862]
[1779969199557,33.48,73409.012,0.5,-0.28042,0.00013,25.35862]
[1779969199617,33.48,73408.118,0.5,-0.28054,0.00013,25.36343]
[1779969204344,33.49,73408.604,0.5,-0.28049,0.00013,25.36136]
[1779969204513,33.49,73408.604,0.5,-0.28049,0.00013,25.3616]
[1779969204946,33.49,73408.604,0.5,-0.28049,0.00013,25.3616]
[1779969204967,33.49,73408.604,0.5,-0.28049,0.00013,25.3616]
[1779969205148,33.49,73408.604,0.5,-0.28049,0.00013,25.3616]
[1779969205520,33.49,73408.604,0.5,-0.28049,0.00013,25.36148]
[1779969206911,33.49,73407.806,0.5,-0.2806,0.00013,25.36611]
[1779969207812,33.49,73407.806,0.5,-0.2806,0.00013,25.36631]
[1779969210331,33.49,73399.46,0.5,-0.28173,0.00013,25.4125]
[1779969210336,33.49,73399.46,0.5,-0.28173,0.00013,25.4125]
[1779969211614,33.49,73399.46,0.5,-0.28173,0.00013,25.41268]
[1779969216634,33.5,73394.61,0.5,-0.28239,0.00013,25.43719]
[1779969222640,33.5,73394.254,0.5,-0.28246,0.00013,25.44006]
[1779969223217,33.5,73394.254,0.5,-0.28246,0.00013,25.44006]
[1779969223514,33.5,73394.254,0.5,-0.28246,0.00013,25.44006]
[1779969225585,33.5,73395.19,0.5,-0.28234,0.00013,25.43526]
[1779969225643,33.5,73397.108,0.5,-0.28209,0.00013,25.42494]
[1779969225928,33.5,73397.108,0.5,-0.28209,0.00013,25.42494]
[1779969226011,33.5,73397.108,0.5,-0.28209,0.00013,25.42513]
[1779969228877,33.5,73401.076,0.5,-0.28157,0.00013,25.4038]
[1779969234729,33.51,73408.976,0.5,-0.28055,0.00013,25.36198]
[1779969239764,33.52,73412.06,0.5,-0.28017,0.00013,25.34624]
[1779969244798,33.52,73414.986,0.5,-0.2798,0.00013,25.33141]
[1779969249834,33.53,73411.268,0.5,-0.28033,0.00013,25.3531]
[1779969255561,33.53,73411.03,0.5,-0.28038,0.00013,25.35535]
[1779969255639,33.53,73411.03,0.5,-0.28039,0.00013,25.35558]
[1779969255830,33.53,73411.03,0.5,-0.28039,0.00013,25.35558]
[1779969255876,33.53,73411.03,0.5,-0.28039,0.00013,25.35582]
[1779969260913,33.54,73410.094,0.5,-0.28054,0.00013,25.3621]
[1779969262824,33.54,73410.094,0.5,-0.28055,0.00013,25.36235]
[1779969262927,33.54,73410.094,0.5,-0.28055,0.00013,25.36259]
[1779969267962,33.54,73415.828,0.5,-0.27978,0.00013,25.33057]
[1779969273349,33.54,73421.5,0.5,-0.279,0.00013,25.29598]
[1779969273434,33.54,73421.5,0.5,-0.279,0.00013,25.29598]
[1779969273528,33.54,73421.5,0.5,-0.279,0.00013,25.29598]
[1779969273772,33.53,73421.5,0.5,-0.279,0.00013,25.29592]
[1779969274667,33.53,73421.5,0.5,-0.279,0.00013,25.29592]
[1779969280067,33.53,73421.92,0.5,-0.27894,0.00013,25.29325]
[1779969283658,33.53,73422.118,0.5,-0.27891,0.00013,25.29205]
[1779969285544,33.53,73424.3,0.5,-0.27861,0.00013,25.2799]
[1779969286348,33.53,73424.3,0.5,-0.27861,0.00013,25.27985]
[1779969288028,33.53,73425.402,0.5,-0.27846,0.00013,25.27367]
[1779969293158,33.53,73428.042,0.5,-0.27811,0.00013,25.25886]
[1779969298720,33.53,73427.936,0.5,-0.27812,0.00013,25.2593]
[1779969300894,33.53,73427.932,0.5,-0.27812,0.00013,25.25927]
[1779969301162,33.53,73427.932,0.5,-0.27812,0.00013,25.25927]
[1779969306249,33.53,73429.588,0.5,-0.2779,0.00013,25.24996]
[1779969311284,33.53,73422.39,0.5,-0.27885,0.00013,25.28957]
[1779969315596,33.53,73419.318,0.5,-0.27925,0.00013,25.30633]
[1779969315604,33.53,73419.318,0.5,-0.27925,0.00013,25.30633]
[1779969315697,33.53,73419.318,0.5,-0.27925,0.00013,25.30625]
[1779969315872,33.53,73419.318,0.5,-0.27925,0.00013,25.30625]
[1779969321355,33.53,73416.854,0.5,-0.27958,0.00013,25.31989]
[1779969323644,33.53,73416.854,0.5,-0.27958,0.00013,25.31988]
[1779969324746,33.53,73414.268,0.5,-0.27992,0.00013,25.33412]
[1779969327131,33.53,73413.35,0.5,-0.28005,0.00013,25.33941]
[1779969332432,33.53,73412.24,0.5,-0.28018,0.00013,25.34238]
[1779969337467,33.53,73412.532,0.5,-0.28014,0.00013,25.34067]
[1779969342763,33.53,73409.622,0.5,-0.28052,0.00013,25.35651]
[1779969345710,33.53,73409.622,0.5,-0.28052,0.00013,25.35644]
[1779969345970,33.53,73410.59,0.5,-0.28039,0.00013,25.35109]
[1779969351565,33.53,73407.234,0.5,-0.28083,0.00013,25.36929]
[1779969357606,33.52,73408.852,0.5,-0.28061,0.00013,25.36017]
[1779969362642,33.52,73408.202,0.5,-0.2807,0.00013,25.36354]
[1779969367677,33.52,73401.304,0.5,-0.28161,0.00013,25.40099]
[1779969372723,33.52,73402.476,0.5,-0.28144,0.00013,25.39422]
[1779969375470,33.52,73402.794,0.5,-0.2814,0.00013,25.39235]
[1779969375944,33.52,73402.794,0.5,-0.2814,0.00013,25.39229]
[1779969381786,33.52,73403.706,0.5,-0.28127,0.00013,25.38693]
[1779969387811,33.52,73404.716,0.5,-0.28112,0.00013,25.38105]
[1779969390447,33.52,73403.816,0.5,-0.28124,0.00013,25.38587]
[1779969392252,33.52,73396.546,0.5,-0.2822,0.00013,25.42273]
[1779969392673,33.52,73396.546,0.5,-0.2822,0.00013,25.42273]
[1779969395322,33.52,73396.754,0.5,-0.28218,0.00013,25.42209]
[1779969400919,33.52,73398.578,0.5,-0.28197,0.00013,25.4133]
[1779969405647,33.53,73397.914,0.5,-0.28207,0.00013,25.41743]
[1779969406048,33.53,73397.914,0.5,-0.28207,0.00013,25.41759]
[1779969409365,33.53,73397.772,0.5,-0.2821,0.00013,25.41861]
[1779969414474,33.53,73398.404,0.5,-0.28203,0.00013,25.416]
[1779969420052,33.54,73398.328,0.5,-0.28207,0.00013,25.41758]
[1779969426828,33.54,73398.898,0.5,-0.282,0.00013,25.4148]
[1779969436165,33.54,73399.86,0.5,-0.28187,0.00013,25.40954]
[1779969438412,33.54,73400.294,0.5,-0.28181,0.00013,25.40708]
[1779969439337,33.54,73400.294,0.5,-0.28181,0.00013,25.407]
[1779969443867,33.54,73418.358,0.5,-0.27939,0.00013,25.30763]
[1779969449255,33.54,73419.916,0.5,-0.27919,0.00013,25.2991]
[1779969451089,33.54,73416.014,0.5,-0.27971,0.00013,25.32062]
[1779969456703,33.54,73409.428,0.5,-0.28057,0.00013,25.35368]
[1779969462347,33.53,73406.078,0.5,-0.28101,0.00013,25.37176]
[1779969465063,33.53,73406.49,0.5,-0.28095,0.00013,25.36941]
[1779969465585,33.53,73406.49,0.5,-0.28095,0.00013,25.36941]
[1779969465804,33.53,73406.49,0.5,-0.28095,0.00013,25.36941]
[1779969467025,33.53,73407.18,0.5,-0.28085,0.00013,25.36549]
[1779969471957,33.53,73407.566,0.5,-0.28079,0.00013,25.36298]
[1779969472474,33.53,73407.566,0.5,-0.28079,0.00013,25.36298]
[1779969473983,33.53,73406.08,0.5,-0.28099,0.00013,25.37096]
[1779969476516,33.53,73405.806,0.5,-0.28102,0.00013,25.37227]
[1779969477342,33.53,73405.806,0.5,-0.28102,0.00013,25.37216]
[1779969479265,33.53,73401.208,0.5,-0.28163,0.00013,25.39742]
[1779969481559,33.53,73400.89,0.5,-0.28168,0.00013,25.39953]
[1779969482356,33.53,73400.89,0.5,-0.28169,0.00013,25.3997]
[1779969484669,33.53,73400.564,0.5,-0.28174,0.00013,25.40185]
[1779969488313,33.54,73401.286,0.5,-0.28166,0.00013,25.39861]
[1779969490928,33.54,73401.298,0.5,-0.28166,0.00013,25.3985]
[1779969491232,33.54,73401.298,0.5,-0.28166,0.00013,25.3985]
[1779969495601,33.54,73400.158,0.5,-0.28182,0.00013,25.40514]
[1779969495872,33.54,73400.158,0.5,-0.28182,0.00013,25.40514]
[1779969500069,33.54,73399.918,0.5,-0.28186,0.00013,25.40701]
[1779969500778,33.54,73399.918,0.5,-0.28186,0.00013,25.40701]
[1779969506621,33.55,73396.938,0.5,-0.28229,0.00013,25.42424]
[1779969507664,33.55,73396.938,0.5,-0.28229,0.00013,25.4244]
[1779969508453,33.55,73396.938,0.5,-0.28229,0.00013,25.42456]
[1779969512984,33.55,73397.91,0.5,-0.28216,0.00013,25.41673]
[1779969518740,33.55,73398.914,0.5,-0.28201,0.00013,25.41076]
[1779969522008,33.55,73399.308,0.5,-0.28196,0.00013,25.40848]
[1779969525430,33.55,73399.27,0.5,-0.28196,0.00013,25.40864]
[1779969525986,33.55,73399.27,0.5,-0.28196,0.00013,25.4088]
[1779969529290,33.55,73398.502,0.5,-0.28207,0.00013,25.4132]
[1779969530790,33.55,73398.502,0.5,-0.28208,0.00013,25.41336]
[1779969532991,33.55,73399.114,0.5,-0.282,0.00013,25.41022]
[1779969538880,33.55,73398.788,0.5,-0.28203,0.00013,25.41151]
[1779969539992,33.55,73398.788,0.5,-0.28203,0.00013,25.41138]
[1779969544570,33.55,73399.012,0.5,-0.28201,0.00013,25.41052]
[1779969549957,33.55,73399.184,0.5,-0.28197,0.00013,25.40911]
[1779969552224,33.54,73399.87,0.5,-0.28187,0.00013,25.40511]
[1779969555615,33.54,73400.752,0.5,-0.28175,0.00013,25.39993]
[1779969555987,33.54,73400.752,0.5,-0.28175,0.00013,25.39981]
[1779969561991,33.54,73399.988,0.5,-0.28183,0.00013,25.40326]
[1779969567078,33.54,73400.064,0.5,-0.2818,0.00013,25.40212]
[1779969572113,33.53,73399.986,0.5,-0.28178,0.00013,25.39893]
[1779969578155,33.53,73399.488,0.5,-0.28183,0.00013,25.40094]
[1779969582424,33.53,73399.796,0.5,-0.28179,0.00013,25.39891]
[1779969589022,33.53,73399.8,0.5,-0.28177,0.00013,25.39807]
[1779969594027,33.52,73399.748,0.5,-0.28176,0.00013,25.39778]
[1779969600034,33.52,73398.434,0.5,-0.28192,0.00013,25.40426]
[1779969601953,33.52,73398.434,0.5,-0.28192,0.00013,25.40414]
[1779969603551,33.52,73397.808,0.5,-0.28199,0.00013,25.40732]
[1779969604479,33.52,73397.808,0.5,-0.282,0.00013,25.40748]
[1779969609535,33.52,73390.764,0.5,-0.28293,0.00013,25.44519]
[1779969615335,33.51,73397.53,0.5,-0.28201,0.00013,25.40768]
[1779969615378,33.51,73397.53,0.5,-0.28201,0.00013,25.40768]
[1779969615897,33.51,73397.53,0.5,-0.28201,0.00013,25.40768]
[1779969615924,33.51,73401.41,0.5,-0.28148,0.00013,25.38638]
[1779969616963,33.51,73401.41,0.5,-0.28148,0.00013,25.38638]
[1779969617802,33.51,73406.41,0.5,-0.28081,0.00013,25.35885]
[1779969621931,33.51,73406.09,0.5,-0.28085,0.00013,25.36032]
[1779969623461,33.51,73405.78,0.5,-0.28089,0.00013,25.36188]
[1779969623577,33.51,73405.78,0.5,-0.28089,0.00013,25.36188]
[1779969624053,33.51,73400.58,0.5,-0.28158,0.00013,25.39034]
[1779969624567,33.51,73391.83,0.5,-0.28275,0.00013,25.43813]
[1779969625845,33.51,73391.83,0.5,-0.28275,0.00013,25.43813]
[1779969626293,33.51,73389.97,0.5,-0.283,0.00013,25.4482]
[1779969627866,33.51,73389.42,0.5,-0.28307,0.00013,25.45112]
[1779969631267,33.51,73389.34,0.5,-0.2831,0.00013,25.45233]
[1779969631418,33.51,73389.34,0.5,-0.2831,0.00013,25.45233]
[1779969631442,33.51,73389.34,0.5,-0.2831,0.00013,25.45233]
[1779969631491,33.51,73389.34,0.5,-0.2831,0.00013,25.45233]
[1779969631499,33.51,73389.34,0.5,-0.2831,0.00013,25.45233]
[1779969631596,33.51,73389.34,0.5,-0.2831,0.00013,25.45233]
[1779969631706,33.51,73389.34,0.5,-0.2831,0.00013,25.45233]
[1779969632551,33.52,73372.93,0.5,-0.2853,0.00013,25.53867]
[1779969634832,33.52,73371.98,0.5,-0.28543,0.00013,25.5439]
[1779969636911,33.52,73372.46,0.5,-0.28537,0.00013,25.54149]
[1779969639868,33.52,73374.66,0.5,-0.28508,0.00013,25.52991]
[1779969643834,33.52,73374.44,0.5,-0.28512,0.00013,25.5314]
[1779969645533,33.52,73374.48,0.5,-0.28512,0.00013,25.53137]
[1779969646100,33.52,73374.66,0.5,-0.2851,0.00013,25.53059]
[1779969650002,33.52,73374.84,0.5,-0.28507,0.00013,25.52962]
[1779969650016,33.52,73374.84,0.5,-0.28507,0.00013,25.52962]
[1779969652818,33.52,73380.65,0.5,-0.2843,0.00013,25.49848]
[1779969653073,33.52,73380.65,0.5,-0.2843,0.00013,25.49848]
[1779969653795,33.52,73376.25,0.5,-0.28489,0.00013,25.52242]
[1779969656833,33.52,73374.98,0.5,-0.28507,0.00013,25.52955]
[1779969659041,33.53,73370.66,0.5,-0.28566,0.00013,25.55303]
[1779969660842,33.53,73368.67,0.5,-0.28593,0.00013,25.56386]
[1779969660886,33.53,73368.67,0.5,-0.28593,0.00013,25.56386]
[1779969661392,33.53,73370.36,0.5,-0.2857,0.00013,25.5548]
[1779969661630,33.53,73370.36,0.5,-0.2857,0.00013,25.5548]
[1779969661689,33.53,73370.36,0.5,-0.2857,0.00013,25.5548]
[1779969661873,33.53,73383.01,0.5,-0.284,0.00013,25.48646]
[1779969662388,33.53,73383.01,0.5,-0.284,0.00013,25.48646]
[1779969663133,33.53,73389.1,0.5,-0.28318,0.00013,25.45322]
[1779969664157,33.53,73390.2,0.5,-0.28303,0.00013,25.44739]
[1779969664186,33.53,73390.2,0.5,-0.28303,0.00013,25.44739]
[1779969669829,33.53,73390.49,0.5,-0.28301,0.00013,25.4465]
[1779969671319,33.53,73390.6,0.5,-0.283,0.00013,25.44608]
[1779969675410,33.53,73389.65,0.5,-0.28314,0.00013,25.45191]
[1779969675834,33.53,73389.65,0.5,-0.28314,0.00013,25.45191]
[1779969677934,33.53,73389.12,0.5,-0.28322,0.00013,25.45512]
[1779969678289,33.53,73387.5,0.5,-0.28344,0.00013,25.46408]
[1779969678582,33.53,73387.5,0.5,-0.28344,0.00013,25.46408]
[1779969679921,33.54,73381.48,0.5,-0.28426,0.00013,25.4969]
[1779969683823,33.54,73382.83,0.5,-0.28408,0.00013,25.49003]
[1779969688965,33.54,73384.3,0.5,-0.2839,0.00013,25.48268]
[1779969690777,33.54,73384.08,0.5,-0.28393,0.00013,25.48398]
[1779969696015,33.54,73385.2,0.5,-0.28378,0.00013,25.47555]
[1779969701050,33.55,73385.9,0.5,-0.2837,0.00013,25.47232]
[1779969705290,33.55,73382.68,0.5,-0.28415,0.00013,25.49025]
[1779969705926,33.55,73382.68,0.5,-0.28415,0.00013,25.49025]
[1779969708843,33.55,73382.4,0.5,-0.28419,0.00013,25.49207]
[1779969714143,33.55,73378.35,0.5,-0.28475,0.00013,25.5145]
[1779969720881,33.55,73378.21,0.5,-0.28477,0.00013,25.51554]
[1779969720948,33.55,73378.21,0.5,-0.28477,0.00013,25.51554]
[1779969722175,33.55,73367.59,0.5,-0.28621,0.00013,25.57298]
[1779969722916,33.55,73367.59,0.5,-0.28621,0.00013,25.57298]
[1779969723467,33.55,73363.23,0.5,-0.2868,0.00014,25.59646]
[1779969730255,33.55,73363.78,0.5,-0.28672,0.00013,25.59344]
[1779969735357,33.55,73361.86,0.5,-0.28698,0.00014,25.6037]
[1779969735397,33.55,73361.86,0.5,-0.28698,0.00014,25.6037]
[1779969736042,33.55,73361.86,0.5,-0.28698,0.00014,25.6037]
[1779969736668,33.55,73358.46,0.5,-0.28744,0.00014,25.6219]
[1779969738188,33.55,73358.16,0.5,-0.28748,0.00014,25.62345]
[1779969741902,33.55,73357.59,0.5,-0.28755,0.00014,25.62642]
[1779969748113,33.55,73358.64,0.5,-0.28741,0.00014,25.62072]
[1779969749603,33.55,73358.64,0.5,-0.28741,0.00014,25.62071]
[1779969750090,33.55,73358.64,0.5,-0.28741,0.00014,25.62071]
[1779969750159,33.55,73358.66,0.5,-0.28741,0.00014,25.62059]
[1779969750955,33.55,73358.66,0.5,-0.28741,0.00014,25.62059]
[1779969753725,33.55,73347.67,0.5,-0.28889,0.00014,25.67679]
[1779969753736,33.55,73347.67,0.5,-0.28889,0.00014,25.67679]
[1779969753786,33.55,73347.67,0.5,-0.28889,0.00014,25.67679]
[1779969754084,33.55,73347.67,0.5,-0.28889,0.00014,25.67679]
[1779969754219,33.55,73347.67,0.5,-0.28889,0.00014,25.67679]
[1779969754249,33.55,73347.67,0.5,-0.28889,0.00014,25.67679]
[1779969754410,33.56,73347.42,0.5,-0.28894,0.00014,25.67863]
[1779969754664,33.56,73347.42,0.5,-0.28894,0.00014,25.67863]
[1779969754743,33.56,73347.42,0.5,-0.28894,0.00014,25.67863]
[1779969755243,33.56,73339.06,0.5,-0.29007,0.00014,25.72297]
[1779969755686,33.56,73339.06,0.5,-0.29007,0.00014,25.72297]
[1779969758447,33.56,73336.39,0.5,-0.29045,0.00014,25.73794]
[1779969758910,33.56,73336.39,0.5,-0.29045,0.00014,25.73794]
[1779969761689,33.56,73331.48,0.5,-0.29113,0.00014,25.76438]
[1779969761985,33.56,73331.48,0.5,-0.29113,0.00014,25.76438]
[1779969763212,33.56,73331.23,0.5,-0.29117,0.00014,25.76586]
[1779969765552,33.57,73327.83,0.5,-0.29165,0.00014,25.78422]
[1779969765956,33.57,73327.83,0.5,-0.29165,0.00014,25.78422]
[1779969766021,33.57,73327.83,0.5,-0.29165,0.00014,25.78422]
[1779969766976,33.57,73327.51,0.5,-0.29169,0.00014,25.78604]
[1779969767439,33.57,73326.85,0.5,-0.29179,0.00014,25.78964]
[1779969767631,33.57,73326.85,0.5,-0.29179,0.00014,25.78964]
[1779969773564,33.57,73320.26,0.5,-0.2927,0.00014,25.82502]
[1779969776446,33.57,73320.61,0.5,-0.29266,0.00014,25.82337]
[1779969776571,33.57,73320.61,0.5,-0.29266,0.00014,25.82337]
[1779969776655,33.57,73320.61,0.5,-0.29266,0.00014,25.82337]
[1779969777802,33.57,73319.22,0.5,-0.29285,0.00014,25.83073]
[1779969783634,33.57,73320.63,0.5,-0.29267,0.00014,25.82387]
[1779969788669,33.58,73313.06,0.5,-0.29371,0.00014,25.86371]
[1779969793704,33.58,73311.85,0.5,-0.29388,0.00014,25.87018]
[1779969795459,33.58,73312.18,0.5,-0.29384,0.00014,25.86848]
[1779969795802,33.58,73312.18,0.5,-0.29384,0.00014,25.86848]
[1779969803775,33.58,73318.87,0.5,-0.29293,0.00014,25.83395]
[1779969808810,33.58,73319.29,0.5,-0.29288,0.00014,25.83205]
[1779969811053,33.58,73319.76,0.5,-0.29282,0.00014,25.82964]
[1779969812211,33.58,73319.85,0.5,-0.29279,0.00014,25.82624]
[1779969812283,33.58,73320.07,0.5,-0.29277,0.00014,25.82515]
[1779969817873,33.58,73320.35,0.5,-0.29274,0.00014,25.82404]
[1779969820292,33.58,73320.25,0.5,-0.29275,0.00014,25.82468]
[1779969820331,33.58,73320.25,0.5,-0.29275,0.00014,25.82468]
[1779969820374,33.58,73320.25,0.5,-0.29275,0.00014,25.82468]
[1779969820383,33.58,73320.25,0.5,-0.29275,0.00014,25.82468]
[1779969820477,33.58,73320.25,0.5,-0.29275,0.00014,25.82468]
[1779969821383,33.58,73327.93,0.5,-0.29171,0.00014,25.78447]
[1779969825523,33.59,73330.46,0.5,-0.29137,0.00014,25.7716]
[1779969825773,33.59,73330.46,0.5,-0.29137,0.00014,25.7716]
[1779969832605,33.59,73330.13,0.5,-0.29144,0.00014,25.77409]
[1779969839019,33.59,73326.65,0.5,-0.29193,0.00014,25.79306]
[1779969845062,33.59,73326.26,0.5,-0.29199,0.00014,25.79564]
[1779969852111,33.6,73324.8,0.5,-0.2922,0.00014,25.80379]
[1779969855048,33.6,73324.56,0.5,-0.29224,0.00014,25.80517]
[1779969855390,33.6,73326.94,0.5,-0.29192,0.00014,25.79276]
[1779969855605,33.6,73326.94,0.5,-0.29192,0.00014,25.79276]
[1779969855650,33.6,73326.94,0.5,-0.29192,0.00014,25.79276]
[1779969855668,33.6,73326.94,0.5,-0.29192,0.00014,25.79276]
[1779969855685,33.6,73326.94,0.5,-0.29192,0.00014,25.79276]
[1779969856190,33.6,73326.94,0.5,-0.29192,0.00014,25.79276]
[1779969856296,33.6,73326.94,0.5,-0.29192,0.00014,25.79276]
[1779969856241,33.6,73342.15,0.5,-0.28985,0.00014,25.7127]
[1779969856527,33.6,73342.15,0.5,-0.28985,0.00014,25.7127]
[1779969856553,33.6,73342.15,0.5,-0.28985,0.00014,25.7127]
[1779969856647,33.6,73342.15,0.5,-0.28985,0.00014,25.7127]
[1779969856747,33.6,73342.15,0.5,-0.28985,0.00014,25.7127]
[1779969857157,33.6,73342.15,0.5,-0.28985,0.00014,25.7127]
[1779969857467,33.6,73347.0,0.5,-0.2892,0.00014,25.68717]
[1779969858108,33.6,73347.0,0.5,-0.2892,0.00014,25.68717]
[1779969858201,33.6,73347.0,0.5,-0.2892,0.00014,25.68717]
[1779969862195,33.6,73354.64,0.5,-0.28819,0.00014,25.64741]
[1779969862323,33.6,73355.1,0.5,-0.28813,0.00014,25.64519]
[1779969863189,33.6,73355.18,0.5,-0.28813,0.00014,25.64499]
[1779969864758,33.6,73354.85,0.5,-0.28817,0.00014,25.64666]
[1779969874269,33.6,73355.51,0.5,-0.28804,0.00014,25.63936]
[1779969874840,33.6,73355.51,0.5,-0.28804,0.00014,25.63936]
[1779969874849,33.6,73355.51,0.5,-0.28804,0.00014,25.63936]
[1779969874874,33.6,73355.51,0.5,-0.28804,0.00014,25.63936]
[1779969875051,33.6,73355.51,0.5,-0.28804,0.00014,25.63936]
[1779969875154,33.6,73355.51,0.5,-0.28804,0.00014,25.63936]
[1779969875276,33.6,73339.44,0.5,-0.29022,0.00014,25.72455]
[1779969875712,33.6,73339.44,0.5,-0.29022,0.00014,25.72455]
[1779969875876,33.6,73339.44,0.5,-0.29022,0.00014,25.72455]
[1779969876283,33.6,73350.03,0.5,-0.28879,0.00014,25.6687]
[1779969876361,33.6,73350.03,0.5,-0.28879,0.00014,25.6687]
[1779969876435,33.6,73350.03,0.5,-0.28879,0.00014,25.6687]
[1779969876667,33.6,73350.03,0.5,-0.28879,0.00014,25.6687]
[1779969876747,33.6,73350.03,0.5,-0.28879,0.00014,25.6687]
[1779969876784,33.6,73350.03,0.5,-0.28879,0.00014,25.6687]
[1779969877075,33.6,73350.03,0.5,-0.28879,0.00014,25.6687]
[1779969877078,33.6,73350.03,0.5,-0.28879,0.00014,25.6687]
[1779969877124,33.6,73350.03,0.5,-0.28879,0.00014,25.6687]
[1779969877183,33.6,73350.03,0.5,-0.28879,0.00014,25.6687]
[1779969877295,33.6,73357.47,0.5,-0.28779,0.00014,25.62926]
[1779969877809,33.6,73357.47,0.5,-0.28779,0.00014,25.62926]
[1779969883710,33.6,73364.35,0.5,-0.28685,0.00013,25.5923]
[1779969883760,33.6,73364.35,0.5,-0.28685,0.00013,25.5923]
[1779969885318,33.6,73364.13,0.5,-0.28688,0.00013,25.59342]
[1779969885323,33.6,73364.13,0.5,-0.28688,0.00013,25.59342]
[1779969885903,33.6,73364.25,0.5,-0.28687,0.00013,25.59278]
[1779969886265,33.6,73364.25,0.5,-0.28687,0.00013,25.59278]
[1779969887291,33.6,73364.07,0.5,-0.28689,0.00013,25.5937]
[1779969888592,33.6,73363.32,0.5,-0.28699,0.00013,25.5977]
[1779969894414,33.6,73361.94,0.5,-0.28717,0.00013,25.60491]
[1779969900456,33.6,73362.87,0.5,-0.28704,0.00013,25.59976]
[1779969906498,33.6,73362.5,0.5,-0.28709,0.00013,25.6016]
[1779969912543,33.6,73363.1,0.5,-0.287,0.00013,25.59824]
[1779969915594,33.6,73362.99,0.5,-0.28702,0.00013,25.59878]
[1779969921607,33.6,73362.15,0.5,-0.28713,0.00013,25.6031]
[1779969925443,33.6,73362.61,0.5,-0.28706,0.00013,25.60059]
[1779969932206,33.6,73362.53,0.5,-0.28707,0.00013,25.60089]
[1779969937720,33.6,73362.23,0.5,-0.28709,0.00013,25.59925]
[1779969942755,33.59,73361.5,0.5,-0.28719,0.00013,25.60302]
[1779969945559,33.59,73361.64,0.5,-0.28717,0.00013,25.60222]
[1779969945830,33.59,73361.64,0.5,-0.28717,0.00013,25.60222]
[1779969948592,33.59,73362.49,0.5,-0.28705,0.00013,25.59761]
[1779969948654,33.59,73362.49,0.5,-0.28705,0.00013,25.59761]
[1779969948980,33.59,73362.49,0.5,-0.28705,0.00013,25.59761]
[1779969949180,33.59,73362.49,0.5,-0.28705,0.00013,25.59761]
[1779969949611,33.59,73355.5,0.5,-0.28799,0.00014,25.63492]
[1779969949864,33.59,73343.06,0.5,-0.28968,0.00014,25.70095]
[1779969950960,33.59,73343.06,0.5,-0.28968,0.00014,25.70095]
[1779969952326,33.59,73340.4,0.5,-0.29003,0.00014,25.71491]
[1779969952828,33.59,73339.96,0.5,-0.29009,0.00014,25.71698]
[1779969955669,33.59,73340.2,0.5,-0.29006,0.00014,25.7159]
[1779969958903,33.6,73340.35,0.5,-0.29006,0.00014,25.71588]
[1779969959877,33.6,73354.08,0.5,-0.28821,0.00014,25.64345]
[1779969962704,33.6,73355.12,0.5,-0.28808,0.00014,25.63847]
[1779969962955,33.6,73355.12,0.5,-0.28808,0.00014,25.63847]
[1779969963053,33.6,73356.1,0.5,-0.28796,0.00014,25.63353]
[1779969968940,33.6,73362.57,0.5,-0.28708,0.00013,25.59895]
[1779969970690,33.6,73362.62,0.5,-0.28707,0.00013,25.59868]
[1779969971030,33.6,73362.62,0.5,-0.28707,0.00013,25.59868]
[1779969974058,33.6,73361.79,0.5,-0.28719,0.00013,25.60309]
[1779969974722,33.6,73365.1,0.5,-0.28674,0.00013,25.58537]
[1779969975528,33.6,73368.38,0.5,-0.2863,0.00013,25.5678]
[1779969975857,33.6,73368.38,0.5,-0.2863,0.00013,25.5678]
[1779969976946,33.6,73370.59,0.5,-0.286,0.00013,25.55596]
[1779969977853,33.6,73370.22,0.5,-0.28605,0.00013,25.55798]
[1779969977917,33.6,73370.22,0.5,-0.28605,0.00013,25.55798]
[1779969977966,33.6,73370.22,0.5,-0.28605,0.00013,25.55798]
[1779969977987,33.6,73370.22,0.5,-0.28605,0.00013,25.55798]
[1779969978403,33.6,73370.22,0.5,-0.28605,0.00013,25.55798]
[1779969981603,33.6,73377.17,0.5,-0.28512,0.00013,25.52079]
[1779969983828,33.6,73376.89,0.5,-0.28516,0.00013,25.52242]
[1779969990125,33.6,73377.17,0.5,-0.28513,0.00013,25.52121]
[1779969992316,33.61,73377.18,0.5,-0.28512,0.00013,25.51831]
[1779969997852,33.61,73377.26,0.5,-0.28511,0.00013,25.51818]
[1779970003182,33.61,73377.44,0.5,-0.28509,0.00013,25.51748]
[1779970008217,33.61,73378.42,0.5,-0.28497,0.00013,25.5124]
[1779970013253,33.61,73378.1,0.5,-0.28502,0.00013,25.51433]
[1779970018288,33.61,73377.08,0.5,-0.28516,0.00013,25.52004]
[1779970024330,33.61,73375.98,0.5,-0.28531,0.00013,25.52616]
[1779970027680,33.61,73377.12,0.5,-0.28516,0.00013,25.52008]
[1779970027759,33.61,73377.12,0.5,-0.28516,0.00013,25.52008]
[1779970031158,33.61,73369.19,0.5,-0.28623,0.00013,25.56274]
[1779970031972,33.61,73368.45,0.5,-0.28633,0.00013,25.56671]
[1779970032927,33.61,73364.13,0.5,-0.28691,0.00013,25.58984]
[1779970033253,33.61,73364.13,0.5,-0.28691,0.00013,25.58984]
[1779970033293,33.61,73364.13,0.5,-0.28691,0.00013,25.58984]
[1779970034636,33.61,73361.01,0.5,-0.28733,0.00013,25.60647]
[1779970034768,33.61,73361.01,0.5,-0.28733,0.00013,25.60647]
[1779970034781,33.61,73361.01,0.5,-0.28733,0.00013,25.60647]
[1779970034793,33.61,73361.01,0.5,-0.28733,0.00013,25.60647]
[1779970034874,33.61,73361.01,0.5,-0.28733,0.00013,25.60647]
[1779970035468,33.61,73371.68,0.5,-0.28589,0.00013,25.54927]
[1779970035635,33.61,73371.68,0.5,-0.28589,0.00013,25.54927]
[1779970035766,33.61,73371.68,0.5,-0.28589,0.00013,25.54927]
[1779970036984,33.61,73374.63,0.5,-0.28549,0.00013,25.53336]
[1779970037738,33.61,73375.96,0.5,-0.28531,0.00013,25.52622]
[1779970037997,33.61,73375.96,0.5,-0.28531,0.00013,25.52622]
[1779970038005,33.61,73375.96,0.5,-0.28531,0.00013,25.52622]
[1779970038432,33.61,73385.1,0.5,-0.28408,0.00013,25.47692]
[1779970038909,33.61,73385.1,0.5,-0.28408,0.00013,25.47692]
[1779970039468,33.61,73385.1,0.5,-0.28408,0.00013,25.47692]
[1779970040097,33.61,73387.29,0.5,-0.28379,0.00013,25.46511]
[1779970044457,33.61,73387.81,0.5,-0.28373,0.00013,25.46267]
[1779970046222,33.61,73388.02,0.5,-0.28371,0.00013,25.46174]
[1779970048037,33.62,73380.1,0.5,-0.28477,0.00013,25.50476]
[1779970048057,33.62,73380.1,0.5,-0.28477,0.00013,25.50476]
[1779970049107,33.62,73379.31,0.5,-0.28488,0.00013,25.5091]
[1779970050777,33.62,73379.99,0.5,-0.28479,0.00013,25.5055]
[1779970051889,33.62,73379.99,0.5,-0.2848,0.00013,25.50562]
[1779970052803,33.62,73379.99,0.5,-0.28478,0.00013,25.50267]
[1779970055837,33.62,73380.14,0.5,-0.28476,0.00013,25.502]
[1779970061593,33.62,73380.2,0.5,-0.28477,0.00013,25.50209]
[1779970063193,33.62,73380.2,0.5,-0.28477,0.00013,25.50209]
[1779970064170,33.62,73380.13,0.5,-0.28478,0.00013,25.50258]
[1779970064467,33.62,73380.13,0.5,-0.28478,0.00013,25.50258]
[1779970064495,33.62,73380.13,0.5,-0.28478,0.00013,25.50258]
[1779970064514,33.62,73380.13,0.5,-0.28478,0.00013,25.50258]
[1779970064584,33.62,73380.13,0.5,-0.28478,0.00013,25.50264]
[1779970064718,33.62,73380.13,0.5,-0.28478,0.00013,25.50264]
[1779970064734,33.62,73380.13,0.5,-0.28478,0.00013,25.50264]
[1779970064819,33.62,73380.13,0.5,-0.28478,0.00013,25.50264]
[1779970065394,33.62,73380.13,0.5,-0.28478,0.00013,25.50264]
[1779970065405,33.62,73380.13,0.5,-0.28478,0.00013,25.50264]
[1779970065498,33.62,73378.85,0.5,-0.28495,0.00013,25.50959]
[1779970066296,33.62,73378.85,0.5,-0.28495,0.00013,25.50959]
[1779970067886,33.62,73375.86,0.5,-0.28537,0.00013,25.5264]
[1779970068825,33.62,73375.8,0.5,-0.28539,0.00013,25.52708]
[1779970068828,33.62,73375.8,0.5,-0.28539,0.00013,25.52708]
[1779970069470,33.62,73375.8,0.5,-0.28539,0.00013,25.52708]
[1779970070530,33.63,73377.74,0.5,-0.28514,0.00013,25.51733]
[1779970075691,33.63,73381.25,0.5,-0.28468,0.00013,25.4986]
[1779970078908,33.63,73381.39,0.5,-0.28466,0.00013,25.49791]
[1779970081517,33.63,73381.43,0.5,-0.28465,0.00013,25.49775]
[1779970081578,33.63,73380.63,0.5,-0.28476,0.00013,25.5021]
[1779970082967,33.63,73381.26,0.5,-0.28468,0.00013,25.49873]
[1779970083204,33.63,73381.26,0.5,-0.28468,0.00013,25.49873]
[1779970092087,33.63,73384.49,0.5,-0.28425,0.00013,25.48167]
[1779970094085,33.63,73384.49,0.5,-0.28426,0.00013,25.48175]
[1779970094266,33.63,73384.49,0.5,-0.28426,0.00013,25.48175]
[1779970095370,33.63,73384.06,0.5,-0.28431,0.00013,25.48412]
[1779970095951,33.63,73384.37,0.5,-0.28427,0.00013,25.48249]
[1779970102885,33.63,73383.92,0.5,-0.28434,0.00013,25.48516]
[1779970107462,33.63,73384.35,0.5,-0.28429,0.00013,25.48303]
[1779970107522,33.63,73384.75,0.5,-0.28423,0.00013,25.48091]
[1779970112957,33.64,73379.23,0.5,-0.28501,0.00013,25.50977]
[1779970117992,33.65,73379.19,0.5,-0.28505,0.00013,25.51172]
[1779970123030,33.66,73379.63,0.5,-0.28504,0.00013,25.51111]
[1779970124562,33.66,73379.63,0.5,-0.28504,0.00013,25.51111]
[1779970125118,33.66,73379.42,0.5,-0.28507,0.00013,25.51259]
[1779970125589,33.66,73379.42,0.5,-0.28507,0.00013,25.51259]
[1779970125908,33.66,73374.21,0.5,-0.28578,0.00013,25.54094]
[1779970128704,33.67,73374.11,0.5,-0.28582,0.00013,25.54243]
[1779970134107,33.67,73374.62,0.5,-0.28579,0.00013,25.54159]
[1779970139880,33.68,73375.11,0.5,-0.28574,0.00013,25.53959]
[1779970145184,33.69,73375.06,0.5,-0.28581,0.00013,25.54267]
[1779970152233,33.7,73375.16,0.5,-0.28585,0.00013,25.54422]
[1779970153261,33.7,73375.16,0.5,-0.28585,0.00013,25.54422]
[1779970153317,33.7,73375.56,0.5,-0.2858,0.00013,25.54237]
[1779970155293,33.7,73374.89,0.5,-0.28589,0.00013,25.54593]
[1779970155331,33.7,73374.89,0.5,-0.28589,0.00013,25.54593]
[1779970155817,33.7,73375.37,0.5,-0.28583,0.00013,25.54333]
[1779970162303,33.7,73375.06,0.5,-0.28586,0.00013,25.54476]
[1779970163113,33.7,73375.06,18.1,-0.28586,0.00013,25.54476]
[1779970163129,33.7,73375.06,18.1,-0.28586,0.00013,25.54476]
[1779970163197,33.7,73375.06,18.1,-0.28586,0.00013,25.54476]
[1779970163397,33.7,73375.06,18.1,-0.28586,0.00013,25.54476]
[1779970163630,33.7,73375.06,18.1,-0.28586,0.00013,25.54476]
[1779970165700,33.7,73375.08,18.1,-0.28586,0.00013,25.54454]
[1779970165760,33.7,73375.08,18.1,-0.28586,0.00013,25.5445]
[1779970171366,33.7,73378.81,18.1,-0.28537,0.00013,25.52296]
[1779970176401,33.71,73381.67,18.1,-0.28503,0.00013,25.50926]
[1779970181436,33.72,73381.92,18.1,-0.28504,0.00013,25.50961]
[1779970186470,33.73,73382.6,18.1,-0.28498,0.00013,25.50766]
[1779970192513,33.73,73382.69,18.1,-0.28502,0.00013,25.50925]
[1779970194261,33.73,73382.69,18.1,-0.28502,0.00013,25.50925]
[1779970194527,33.74,73373.85,18.1,-0.28622,0.00013,25.55728]
[1779970195260,33.74,73373.85,18.1,-0.28622,0.00013,25.55728]
[1779970196347,33.74,73372.12,18.1,-0.28646,0.00013,25.56682]
[1779970201576,33.75,73369.66,18.1,-0.28683,0.00013,25.5816]
[1779970201859,33.75,73369.66,18.1,-0.28683,0.00013,25.5816]
[1779970203238,33.75,73363.87,18.1,-0.28762,0.00013,25.61268]
[1779970205718,33.75,73360.77,18.1,-0.28805,0.00013,25.62983]
[1779970209858,33.75,73361.19,18.1,-0.28801,0.00013,25.62846]
[1779970215674,33.76,73358.81,18.1,-0.28836,0.00013,25.64229]
[1779970215707,33.76,73358.81,18.1,-0.28836,0.00013,25.64229]
[1779970216082,33.76,73358.81,18.1,-0.28836,0.00013,25.64229]
[1779970218497,33.76,73358.62,18.1,-0.28839,0.00013,25.64349]
[1779970223208,33.77,73358.31,18.1,-0.28846,0.00013,25.64612]
[1779970225040,33.77,73358.05,18.1,-0.2885,0.00013,25.64788]
[1779970225145,33.77,73358.05,18.1,-0.2885,0.00013,25.64788]
[1779970225211,33.77,73358.05,18.1,-0.2885,0.00013,25.64788]
[1779970225645,33.77,73358.05,18.1,-0.2885,0.00013,25.64788]
[1779970226026,33.77,73357.33,18.1,-0.28861,0.00013,25.65207]
[1779970226213,33.77,73357.33,18.1,-0.28861,0.00013,25.65207]
[1779970227954,33.77,73351.83,18.1,-0.28935,0.00013,25.6813]
[1779970230310,33.77,73348.9,18.1,-0.28976,0.00013,25.69705]
[1779970235828,33.77,73341.12,18.1,-0.29081,0.00014,25.73557]
[1779970235862,33.77,73341.12,18.1,-0.29081,0.00014,25.73557]
[1779970236050,33.77,73341.12,18.1,-0.29081,0.00014,25.73557]
[1779970236070,33.77,73341.12,18.1,-0.29081,0.00014,25.73557]
[1779970236182,33.77,73341.12,18.1,-0.29081,0.00014,25.73557]
[1779970236189,33.77,73341.12,18.1,-0.29081,0.00014,25.73557]
[1779970236548,33.77,73341.12,18.1,-0.29081,0.00014,25.73557]
[1779970236629,33.78,73331.32,18.1,-0.29214,0.00014,25.7871]
[1779970236828,33.78,73331.32,18.1,-0.29214,0.00014,25.7871]
[1779970237156,33.78,73331.32,18.1,-0.29214,0.00014,25.7871]
[1779970237732,33.78,73328.25,18.1,-0.29256,0.00014,25.80314]
[1779970244444,33.78,73332.95,18.1,-0.29193,0.00014,25.77893]
[1779970245278,33.78,73332.95,18.1,-0.29193,0.00014,25.77904]
[1779970245687,33.78,73332.95,18.1,-0.29193,0.00014,25.77904]
[1779970246698,33.78,73332.95,18.1,-0.29193,0.00014,25.7791]
[1779970251246,33.78,73332.96,18.1,-0.29194,0.00014,25.7793]
[1779970256964,33.78,73333.24,18.1,-0.29191,0.00014,25.77818]
[1779970261999,33.78,73333.63,18.1,-0.29186,0.00014,25.77639]
[1779970267034,33.78,73334.2,18.1,-0.29179,0.00014,25.77368]
[1779970272071,33.78,73337.96,18.1,-0.29129,0.00014,25.75431]
[1779970273092,33.78,73337.96,18.1,-0.29129,0.00014,25.75431]
[1779970273736,33.78,73337.96,18.1,-0.29129,0.00014,25.75431]
[1779970275663,33.79,73340.08,18.1,-0.29101,0.00014,25.74337]
[1779970275929,33.79,73341.08,18.1,-0.29087,0.00014,25.73821]
[1779970275970,33.79,73341.08,18.1,-0.29087,0.00014,25.73821]
[1779970275977,33.79,73341.08,18.1,-0.29087,0.00014,25.73821]
[1779970276049,33.79,73341.08,18.1,-0.29087,0.00014,25.73821]
[1779970276083,33.79,73341.08,18.1,-0.29087,0.00014,25.73821]
[1779970276958,33.79,73343.25,18.1,-0.29058,0.00014,25.72692]
[1779970282387,33.79,73346.65,18.1,-0.29013,0.00013,25.7096]
[1779970288184,33.79,73347.31,18.1,-0.29007,0.00013,25.70697]
[1779970293223,33.79,73345.46,18.1,-0.29031,0.00013,25.71427]
[1779970296689,33.8,73345.54,18.1,-0.29031,0.00013,25.71408]
[1779970299157,33.8,73345.43,18.1,-0.29033,0.00013,25.71501]
[1779970300775,33.8,73345.43,18.1,-0.29033,0.00013,25.71512]
[1779970301072,33.8,73345.7,18.1,-0.2903,0.00013,25.71382]
[1779970301382,33.8,73345.7,18.1,-0.2903,0.00013,25.71382]
[1779970302303,33.8,73353.76,18.1,-0.28922,0.00013,25.67155]
[1779970305415,33.8,73357.75,18.1,-0.28869,0.00013,25.65102]
[1779970306157,33.8,73357.59,18.1,-0.28872,0.00013,25.65205]
[1779970312360,33.81,73358.07,18.1,-0.28868,0.00013,25.65081]
[1779970315937,33.81,73357.81,18.1,-0.28873,0.00013,25.65274]
[1779970316372,33.81,73357.81,18.1,-0.28873,0.00013,25.65274]
[1779970319186,33.81,73357.58,18.1,-0.28877,0.00013,25.65433]
[1779970319200,33.81,73357.58,18.1,-0.28877,0.00013,25.65433]
[1779970325451,33.82,73356.59,18.1,-0.28894,0.00013,25.66105]
[1779970329938,33.82,73354.22,18.1,-0.28928,0.00013,25.67423]
[1779970329952,33.82,73354.22,18.1,-0.28928,0.00013,25.67423]
[1779970330613,33.82,73354.22,18.1,-0.28928,0.00013,25.67423]
[1779970330634,33.82,73342.7,18.1,-0.29083,0.00013,25.73486]
[1779970335406,33.82,73340.72,18.1,-0.29111,0.00014,25.74557]
[1779970335807,33.82,73340.72,18.1,-0.29111,0.00014,25.74557]
[1779970341564,33.83,73341.2,18.1,-0.29106,0.00014,25.74359]
[1779970346598,33.83,73339.41,18.1,-0.29131,0.00014,25.75328]
[1779970351633,33.83,73339.21,18.1,-0.29132,0.00014,25.75158]
[1779970357674,33.83,73339.1,18.1,-0.29135,0.00014,25.7524]
[1779970363717,33.83,73339.71,18.1,-0.29127,0.00014,25.74941]
[1779970365458,33.83,73337.11,18.1,-0.29162,0.00014,25.76301]
[1779970365544,33.83,73337.11,18.1,-0.29162,0.00014,25.76301]
[1779970365651,33.83,73337.11,18.1,-0.29162,0.00014,25.76301]
[1779970365759,33.83,73337.11,18.1,-0.29162,0.00014,25.76301]
[1779970365898,33.83,73334.31,18.1,-0.292,0.00014,25.77761]
[1779970365991,33.83,73334.31,18.1,-0.292,0.00014,25.77761]
[1779970366004,33.83,73334.31,18.1,-0.292,0.00014,25.77761]
[1779970366193,33.83,73334.31,18.1,-0.292,0.00014,25.77761]
[1779970366440,33.83,73334.31,18.1,-0.292,0.00014,25.77761]
[1779970366480,33.83,73334.31,18.1,-0.292,0.00014,25.77761]
[1779970366490,33.83,73334.31,18.1,-0.292,0.00014,25.77761]
[1779970368546,33.83,73325.07,18.1,-0.29325,0.00014,25.82559]
[1779970368791,33.83,73325.07,18.1,-0.29325,0.00014,25.82559]
[1779970369759,33.83,73318.9,18.1,-0.29408,0.00014,25.85741]
[1779970370125,33.83,73318.9,18.1,-0.29408,0.00014,25.85741]
[1779970375801,33.83,73315.93,18.1,-0.29449,0.00014,25.87274]
[1779970380836,33.83,73314.5,18.1,-0.29468,0.00014,25.88004]
[1779970385871,33.83,73314.8,18.1,-0.29464,0.00014,25.87846]
[1779970389660,33.83,73315.15,18.1,-0.29459,0.00014,25.87665]
[1779970389692,33.83,73315.15,18.1,-0.29459,0.00014,25.87665]
[1779970395709,33.83,73314.52,18.1,-0.29468,0.00014,25.87988]
[1779970395947,33.83,73314.64,18.1,-0.29466,0.00014,25.87925]
[1779970402990,33.83,73313.73,18.1,-0.29478,0.00014,25.8839]
[1779970408030,33.83,73314.45,18.1,-0.29468,0.00014,25.88018]
[1779970413060,33.83,73314.71,18.1,-0.29463,0.00014,25.87582]
[1779970418095,33.83,73313.82,18.1,-0.29475,0.00014,25.88038]
[1779970423130,33.83,73314.01,18.1,-0.29473,0.00014,25.87937]
[1779970424066,33.83,73314.01,18.1,-0.29473,0.00014,25.87937]
[1779970424067,33.83,73314.01,18.1,-0.29473,0.00014,25.87937]
[1779970424209,33.83,73314.01,18.1,-0.29473,0.00014,25.87937]
[1779970424246,33.83,73314.01,18.1,-0.29473,0.00014,25.87937]
[1779970424255,33.83,73314.01,18.1,-0.29473,0.00014,25.87937]
[1779970430186,33.83,73314.87,18.1,-0.29461,0.00014,25.87494]
[1779970435497,33.83,73314.43,18.1,-0.29467,0.00014,25.87721]
[1779970437858,33.83,73314.32,18.1,-0.29468,0.00014,25.87778]
[1779970437937,33.83,73314.32,18.1,-0.29468,0.00014,25.87778]
[1779970438420,33.83,73314.32,18.1,-0.29468,0.00014,25.87778]
[1779970439335,33.83,73314.28,18.1,-0.29469,0.00014,25.87799]
[1779970440378,33.83,73314.28,18.1,-0.29469,0.00014,25.878]
[1779970440743,33.83,73314.28,18.1,-0.29469,0.00014,25.878]
[1779970440790,33.83,73314.28,18.1,-0.29469,0.00014,25.878]
[1779970440863,33.83,73314.28,18.1,-0.29469,0.00014,25.878]
[1779970441276,33.83,73300.55,18.1,-0.29656,0.00014,25.94842]
[1779970442994,33.83,73297.64,18.1,-0.29695,0.00014,25.96322]
[1779970446728,33.83,73296.87,18.1,-0.29706,0.00014,25.96737]
[1779970450586,33.83,73288.42,18.1,-0.29823,0.00014,26.01086]
[1779970456381,33.84,73289.34,18.1,-0.29812,0.00014,26.00688]
[1779970460174,33.84,73291.21,18.1,-0.29787,0.00014,25.99757]
[1779970462268,33.84,73291.47,18.1,-0.29784,0.00014,25.99655]
[1779970467464,33.84,73292.24,18.1,-0.29775,0.00014,25.99321]
[1779970471114,33.84,73292.57,18.1,-0.29771,0.00014,25.99172]
[1779970476907,33.85,73295.19,18.1,-0.29735,0.00014,25.97599]
[1779970481091,33.85,73296.87,18.1,-0.29714,0.00014,25.96802]
[1779970481470,33.85,73296.87,18.1,-0.29714,0.00014,25.96802]
[1779970486597,33.85,73294.65,18.1,-0.29746,0.00014,25.98007]
[1779970491633,33.86,73289.77,18.1,-0.29814,0.00014,26.00543]
[1779970496602,33.86,73288.08,18.1,-0.29838,0.00014,26.01436]
[1779970497139,33.86,73287.98,18.1,-0.2984,0.00014,26.01496]
[1779970497235,33.86,73287.98,18.1,-0.2984,0.00014,26.01496]
[1779970500673,33.86,73287.92,18.1,-0.29841,0.00014,26.01536]
[1779970500720,33.86,73287.92,18.1,-0.29841,0.00014,26.01536]
[1779970500968,33.86,73287.92,18.1,-0.29841,0.00014,26.01536]
[1779970501099,33.86,73288.24,18.1,-0.29837,0.00014,26.01401]
[1779970506097,33.86,73289.61,18.1,-0.2982,0.00014,26.00758]
[1779970506117,33.86,73289.61,18.1,-0.2982,0.00014,26.00758]
[1779970506681,33.86,73289.61,18.1,-0.2982,0.00014,26.00758]
[1779970512791,33.87,73295.53,18.1,-0.29741,0.00014,25.97839]
[1779970515740,33.87,73297.42,18.1,-0.29716,0.00014,25.96904]
[1779970516065,33.87,73297.91,18.1,-0.2971,0.00014,25.96669]
[1779970521855,33.87,73301.02,18.1,-0.29669,0.00014,25.95174]
[1779970527021,33.88,73299.47,18.1,-0.29692,0.00014,25.96024]
[1779970532932,33.88,73300.53,18.1,-0.29678,0.00014,25.95281]
[1779970537967,33.88,73300.49,18.1,-0.29681,0.00014,25.95363]
[1779970540866,33.88,73299.96,18.1,-0.29688,0.00014,25.95656]
[1779970541820,33.89,73293.51,18.1,-0.29777,0.00014,25.98946]
[1779970542060,33.89,73286.49,18.1,-0.29873,0.00014,26.02511]
[1779970542930,33.89,73286.49,18.1,-0.29873,0.00014,26.02511]
[1779970545667,33.89,73283.66,18.1,-0.29912,0.00014,26.03955]
[1779970545856,33.89,73283.66,18.1,-0.29912,0.00014,26.03955]
[1779970548226,33.89,73283.93,18.1,-0.29908,0.00014,26.03828]
[1779970549777,33.89,73281.65,18.1,-0.29939,0.00014,26.04981]
[1779970550979,33.89,73281.65,18.1,-0.2994,0.00014,26.04985]
[1779970550982,33.89,73272.29,18.1,-0.30068,0.00014,26.09691]
[1779970553392,33.89,73267.37,18.1,-0.30135,0.00014,26.12152]
[1779970553950,33.89,73267.37,18.1,-0.30135,0.00014,26.12152]
[1779970559114,33.89,73261.84,18.1,-0.3021,0.00014,26.14871]
[1779970560628,33.89,73261.84,18.1,-0.3021,0.00014,26.14871]
[1779970562135,33.88,73258.31,18.1,-0.30258,0.00014,26.16601]
[1779970567170,33.88,73258.88,18.1,-0.30249,0.00014,26.16283]
[1779970572206,33.88,73259.32,18.1,-0.30242,0.00014,26.16037]
[1779970575398,33.88,73259.55,18.1,-0.30239,0.00014,26.15913]
[1779970575864,33.88,73259.55,18.1,-0.30239,0.00014,26.15913]
[1779970582276,33.88,73260.59,18.1,-0.30224,0.00014,26.15369]
[1779970588784,33.88,73260.48,18.1,-0.30225,0.00014,26.15411]
[1779970588942,33.88,73260.48,18.1,-0.30225,0.00014,26.15411]
[1779970588957,33.88,73260.48,18.1,-0.30225,0.00014,26.15411]
[1779970589198,33.88,73260.92,18.1,-0.30219,0.00014,26.15189]
[1779970594361,33.88,73273.06,18.1,-0.30051,0.00014,26.08835]
[1779970596697,33.88,73273.51,18.1,-0.30045,0.00014,26.08613]
[1779970602417,33.88,73273.95,18.1,-0.3004,0.00014,26.08417]
[1779970605720,33.88,73273.95,18.1,-0.3004,0.00014,26.08417]
[1779970605812,33.88,73273.95,18.1,-0.3004,0.00014,26.08417]
[1779970610423,33.88,73270.3,18.1,-0.3009,0.00014,26.10268]
[1779970615508,33.88,73264.32,18.1,-0.30172,0.00014,26.13254]
[1779970620542,33.88,73264.36,18.1,-0.30172,0.00014,26.13234]
[1779970625233,33.88,73267.4,18.1,-0.3013,0.00014,26.11716]
[1779970628955,33.88,73266.25,18.1,-0.30146,0.00014,26.12294]
[1779970629301,33.88,73266.8,18.1,-0.30138,0.00014,26.1202]
[1779970629303,33.88,73266.8,18.1,-0.30138,0.00014,26.1202]
[1779970632577,33.88,73260.76,18.1,-0.30221,0.00014,26.1503]
[1779970635319,33.88,73250.22,18.1,-0.30366,0.00014,26.20249]
[1779970636017,33.88,73250.22,18.1,-0.30366,0.00014,26.20249]
[1779970638482,33.88,73250.0,18.1,-0.30368,0.00014,26.2034]
[1779970638621,33.88,73250.0,18.1,-0.30368,0.00014,26.2034]
[1779970643704,33.88,73250.57,18.1,-0.3036,0.00014,26.20029]
[1779970649746,33.88,73249.94,18.1,-0.30368,0.00014,26.20316]
[1779970650323,33.88,73249.94,18.1,-0.30368,0.00014,26.20316]
[1779970653967,33.88,73257.95,18.1,-0.30256,0.00014,26.16043]
[1779970655011,33.88,73257.24,18.1,-0.30266,0.00014,26.16396]
[1779970659186,33.88,73254.68,18.1,-0.30301,0.00014,26.17666]
[1779970659856,33.88,73254.68,18.1,-0.30301,0.00014,26.17666]
[1779970665367,33.88,73249.67,18.1,-0.3037,0.00014,26.20136]
[1779970665921,33.88,73249.67,18.1,-0.3037,0.00014,26.20136]
[1779970671906,33.87,73241.3,18.1,-0.30484,0.00014,26.24227]
[1779970674742,33.87,73240.54,18.1,-0.30494,0.00014,26.24587]
[1779970677209,33.87,73234.38,18.1,-0.30579,0.00014,26.27586]
[1779970677420,33.87,73234.38,18.1,-0.30579,0.00014,26.27586]
[1779970677950,33.87,73234.59,18.1,-0.30575,0.00014,26.27474]
[1779970682984,33.88,73234.96,18.1,-0.30572,0.00014,26.27373]
[1779970683261,33.88,73234.96,18.1,-0.30572,0.00014,26.27373]
[1779970683304,33.88,73234.96,18.1,-0.30572,0.00014,26.27373]
[1779970683471,33.88,73234.96,18.1,-0.30572,0.00014,26.27373]
[1779970683796,33.88,73234.96,18.1,-0.30572,0.00014,26.27373]
[1779970683820,33.88,73234.96,18.1,-0.30572,0.00014,26.27373]
[1779970683826,33.88,73234.96,18.1,-0.30572,0.00014,26.27373]
[1779970684028,33.88,73234.96,18.1,-0.30572,0.00014,26.27373]
[1779970684279,33.88,73229.24,18.1,-0.30652,0.00014,26.30186]
[1779970684291,33.88,73229.24,18.1,-0.30652,0.00014,26.30186]
[1779970684346,33.88,73229.24,18.1,-0.30652,0.00014,26.30186]
[1779970685196,33.88,73223.82,18.1,-0.30727,0.00014,26.32846]
[1779970687152,33.88,73222.2,18.1,-0.3075,0.00014,26.33644]
[1779970688951,33.88,73222.17,18.1,-0.30751,0.00014,26.33677]
[1779970690269,33.88,73228.52,18.1,-0.30664,0.00014,26.30606]
[1779970693292,33.88,73228.8,18.1,-0.30661,0.00014,26.30503]
[1779970698598,33.88,73228.68,18.1,-0.30663,0.00014,26.30604]
[1779970699343,33.89,73228.93,18.1,-0.30661,0.00014,26.30502]
[1779970702346,33.89,73232.99,18.1,-0.30606,0.00014,26.28579]
[1779970702425,33.89,73232.99,18.1,-0.30606,0.00014,26.28579]
[1779970702481,33.89,73232.99,18.1,-0.30606,0.00014,26.28579]
[1779970702508,33.89,73232.99,18.1,-0.30606,0.00014,26.28579]
[1779970702609,33.89,73232.99,18.1,-0.30606,0.00014,26.28579]
[1779970702772,33.89,73232.99,18.1,-0.30606,0.00014,26.28579]
[1779970703196,33.89,73232.99,18.1,-0.30606,0.00014,26.28579]
[1779970703583,33.89,73241.22,18.1,-0.30493,0.00014,26.24568]
[1779970704377,33.89,73242.21,18.1,-0.3048,0.00014,26.24102]
[1779970709015,33.89,73242.22,18.1,-0.30481,0.00014,26.2416]
[1779970709034,33.89,73242.22,18.1,-0.30481,0.00014,26.2416]
[1779970710902,33.9,73241.48,18.1,-0.30492,0.00014,26.24555]
[1779970711538,33.9,73240.7,18.1,-0.30502,0.00014,26.24657]
[1779970713509,33.9,73241.24,18.1,-0.30495,0.00014,26.24421]
[1779970714762,33.9,73241.24,18.1,-0.30496,0.00014,26.24435]
[1779970720267,33.9,73240.63,18.1,-0.30506,0.00014,26.24823]
[1779970723066,33.91,73240.94,18.1,-0.30503,0.00014,26.24685]
[1779970724032,33.91,73240.75,18.1,-0.30506,0.00014,26.24807]
[1779970725811,33.91,73240.71,18.1,-0.30507,0.00014,26.24855]
[1779970726130,33.91,73240.71,18.1,-0.30507,0.00014,26.24855]
[1779970732051,33.91,73239.99,18.1,-0.30519,0.00014,26.25294]
[1779970732840,33.91,73239.47,18.1,-0.30527,0.00014,26.25563]
[1779970734057,33.91,73239.47,18.1,-0.30527,0.00014,26.25579]
[1779970739399,33.92,73234.67,18.1,-0.30597,0.00014,26.28049]
[1779970744438,33.93,73233.94,18.1,-0.30609,0.00014,26.28505]
[1779970749473,33.93,73234.17,18.1,-0.30609,0.00014,26.2849]
[1779970754509,33.94,73234.43,18.1,-0.30608,0.00014,26.28458]
[1779970755653,33.94,73234.43,18.1,-0.30608,0.00014,26.28458]
[1779970755882,33.94,73234.43,18.1,-0.30608,0.00014,26.28458]
[1779970762564,33.94,73235.41,18.1,-0.30598,0.00014,26.28125]
[1779970768607,33.95,73237.85,18.1,-0.30567,0.00014,26.27035]
[1779970770839,33.95,73239.36,18.1,-0.30547,0.00014,26.26311]
[1779970770938,33.95,73239.69,18.1,-0.30542,0.00014,26.26163]
[1779970776663,33.95,73246.54,18.1,-0.30445,0.00014,26.22442]
[1779970782705,33.94,73247.69,18.1,-0.30428,0.00014,26.21817]
[1779970785255,33.94,73247.76,18.1,-0.30426,0.00014,26.21773]
[1779970785843,33.94,73247.99,18.1,-0.30423,0.00014,26.21651]
[1779970791769,33.94,73247.61,18.1,-0.30427,0.00014,26.21775]
[1779970796804,33.94,73248.37,18.1,-0.30415,0.00014,26.21358]
[1779970801839,33.94,73247.79,18.1,-0.30422,0.00014,26.21601]
[1779970806874,33.93,73247.3,18.1,-0.30428,0.00014,26.218]
[1779970811909,33.93,73247.42,18.1,-0.30425,0.00014,26.217]
[1779970815572,33.93,73247.76,18.1,-0.3042,0.00014,26.21509]
[1779970816186,33.93,73247.76,18.1,-0.3042,0.00014,26.21509]
[1779970823345,33.93,73247.86,18.1,-0.30417,0.00014,26.21399]
[1779970826791,33.93,73248.08,18.1,-0.30413,0.00014,26.21268]
[1779970826919,33.93,73248.08,18.1,-0.30413,0.00014,26.21268]
[1779970832052,33.92,73255.66,18.1,-0.30306,0.00014,26.17196]
[1779970835682,33.92,73255.62,18.1,-0.30307,0.00014,26.17212]
[1779970836080,33.92,73246.95,18.1,-0.30426,0.00014,26.21482]
[1779970836693,33.92,73246.95,18.1,-0.30426,0.00014,26.21482]
[1779970836747,33.92,73246.95,18.1,-0.30426,0.00014,26.21482]
[1779970836859,33.92,73246.95,18.1,-0.30426,0.00014,26.21482]
[1779970837087,33.92,73243.34,18.1,-0.30475,0.00014,26.2325]
[1779970841416,33.93,73243.25,18.1,-0.30478,0.00014,26.23359]
[1779970846491,33.93,73239.15,18.1,-0.30537,0.00014,26.25451]
[1779970846618,33.93,73239.15,18.1,-0.30537,0.00014,26.25451]
[1779970847031,33.93,73239.15,18.1,-0.30537,0.00014,26.25451]
[1779970847182,33.93,73239.15,18.1,-0.30537,0.00014,26.25451]
[1779970850604,33.93,73234.11,18.1,-0.30608,0.00014,26.27965]
[1779970853642,33.94,73234.45,18.1,-0.30604,0.00014,26.27845]
[1779970853862,33.94,73234.45,18.1,-0.30604,0.00014,26.27845]
[1779970856472,33.94,73231.16,18.1,-0.30651,0.00014,26.29503]
[1779970857441,33.94,73226.66,18.1,-0.30714,0.00014,26.31711]
[1779970859075,33.94,73223.16,18.1,-0.30763,0.00014,26.33433]
[1779970860206,33.94,73220.58,18.1,-0.30799,0.00014,26.34689]
[1779970860641,33.94,73220.22,18.1,-0.30804,0.00014,26.34869]
[1779970861060,33.94,73220.22,18.1,-0.30804,0.00014,26.34869]
[1779970861237,33.94,73220.22,18.1,-0.30804,0.00014,26.34869]
[1779970861256,33.94,73208.48,18.1,-0.30967,0.00014,26.40553]
[1779970861461,33.94,73208.48,18.1,-0.30967,0.00014,26.40553]
[1779970861960,33.94,73208.48,18.1,-0.30967,0.00014,26.40553]
[1779970862233,33.94,73208.48,18.1,-0.30967,0.00014,26.40553]
[1779970862536,33.94,73205.36,18.1,-0.3101,0.00014,26.42053]
[1779970862582,33.94,73205.36,18.1,-0.3101,0.00014,26.42053]
[1779970862787,33.94,73205.36,18.1,-0.3101,0.00014,26.42053]
[1779970862799,33.94,73205.36,18.1,-0.3101,0.00014,26.42053]
[1779970862809,33.94,73205.36,18.1,-0.3101,0.00014,26.42053]
[1779970863078,33.94,73205.36,18.1,-0.3101,0.00014,26.42053]
[1779970863244,33.94,73205.36,18.1,-0.3101,0.00014,26.42053]
[1779970863773,33.94,73197.69,18.1,-0.31117,0.00014,26.45719]
[1779970863869,33.94,73197.69,18.1,-0.31117,0.00014,26.45719]
[1779970863936,33.94,73197.69,18.1,-0.31117,0.00014,26.45719]
[1779970864113,33.94,73197.69,18.1,-0.31117,0.00014,26.45719]
[1779970864341,33.94,73197.69,18.1,-0.31117,0.00014,26.45719]
[1779970864542,33.94,73197.38,18.1,-0.31121,0.00014,26.45866]
[1779970864853,33.94,73197.38,18.1,-0.31121,0.00014,26.45866]
[1779970864923,33.94,73197.38,18.1,-0.31121,0.00014,26.45866]
[1779970865047,33.94,73197.38,18.1,-0.31121,0.00014,26.45866]
[1779970865314,33.94,73210.73,18.1,-0.30936,0.00014,26.39471]
[1779970866155,33.94,73210.73,18.1,-0.30936,0.00014,26.39471]
[1779970866557,33.94,73215.1,18.1,-0.30875,0.00014,26.37363]
[1779970867182,33.94,73215.1,18.1,-0.30875,0.00014,26.37363]
[1779970867368,33.94,73215.1,18.1,-0.30875,0.00014,26.37363]
[1779970867441,33.94,73214.03,18.1,-0.3089,0.00014,26.3788]
[1779970867466,33.94,73214.03,18.1,-0.3089,0.00014,26.3788]
[1779970867735,33.94,73214.03,18.1,-0.3089,0.00014,26.3788]
[1779970867883,33.94,73214.03,18.1,-0.3089,0.00014,26.3788]
[1779970868301,33.94,73214.03,18.1,-0.3089,0.00014,26.3788]
[1779970868373,33.94,73214.03,18.1,-0.3089,0.00014,26.3788]
[1779970868588,33.94,73215.51,18.1,-0.3087,0.00014,26.37169]
[1779970868599,33.94,73215.51,18.1,-0.3087,0.00014,26.37169]
[1779970871776,33.94,73215.38,18.1,-0.30872,0.00014,26.3724]
[1779970872461,33.94,73215.54,18.1,-0.30869,0.00014,26.37165]
[1779970873234,33.94,73215.54,18.1,-0.30869,0.00014,26.37165]
[1779970873824,33.94,73215.9,18.1,-0.30865,0.00014,26.36994]
[1779970875634,33.94,73215.8,18.1,-0.30866,0.00014,26.37048]
[1779970875888,33.94,73215.8,18.1,-0.30866,0.00014,26.37048]
[1779970879332,33.94,73215.68,18.1,-0.30868,0.00014,26.37114]
[1779970882597,33.95,73215.69,18.1,-0.30868,0.00014,26.37116]
[1779970882602,33.95,73215.69,18.1,-0.30868,0.00014,26.37116]
[1779970882664,33.95,73215.69,18.1,-0.30868,0.00014,26.37116]
[1779970882674,33.95,73215.69,18.1,-0.30868,0.00014,26.37116]
[1779970882957,33.95,73215.69,18.1,-0.30868,0.00014,26.37116]
[1779970882970,33.95,73215.69,18.1,-0.30868,0.00014,26.37116]
[1779970883452,33.95,73224.24,18.1,-0.3075,0.00014,26.32986]
[1779970888487,33.95,73228.71,18.1,-0.30691,0.00014,26.30946]
[1779970893014,33.95,73229.08,18.1,-0.30688,0.00014,26.30814]
[1779970894438,33.96,73229.08,18.1,-0.30688,0.00014,26.3059]
[1779970894609,33.96,73229.08,18.1,-0.30689,0.00014,26.30614]
[1779970894728,33.96,73229.08,18.1,-0.30689,0.00014,26.30614]
[1779970894823,33.96,73229.08,18.1,-0.30689,0.00014,26.30614]
[1779970894838,33.96,73229.08,18.1,-0.30689,0.00014,26.30614]
[1779970894963,33.96,73229.08,18.1,-0.30689,0.00014,26.30614]
[1779970895382,33.96,73229.08,18.1,-0.30689,0.00014,26.30614]
[1779970895398,33.96,73229.08,18.1,-0.30689,0.00014,26.30614]
[1779970895537,33.96,73222.25,18.1,-0.30784,0.00014,26.33951]
[1779970895925,33.96,73222.25,18.1,-0.30784,0.00014,26.33951]
[1779970896888,33.96,73216.58,18.1,-0.30862,0.00014,26.36693]
[1779970896908,33.96,73216.58,18.1,-0.30862,0.00014,26.36693]
[1779970899543,33.97,73223.02,18.1,-0.30775,0.00014,26.33651]
[1779970899553,33.97,73223.02,18.1,-0.30775,0.00014,26.33651]
[1779970900754,33.97,73224.29,18.1,-0.30758,0.00014,26.33068]
[1779970902371,33.97,73223.37,18.1,-0.30773,0.00014,26.33573]
[1779970903828,33.97,73223.26,18.1,-0.30776,0.00014,26.33685]
[1779970909637,33.98,73224.74,18.1,-0.30758,0.00014,26.33068]
[1779970911838,33.98,73224.78,18.1,-0.30757,0.00014,26.33052]
[1779970916473,33.98,73224.05,18.1,-0.3077,0.00014,26.33492]
[1779970916499,33.99,73223.77,18.1,-0.30774,0.00014,26.33655]
[1779970916948,33.99,73223.77,18.1,-0.30774,0.00014,26.33655]
[1779970917127,33.99,73223.77,18.1,-0.30774,0.00014,26.33655]
[1779970917480,33.99,73221.65,18.1,-0.30804,0.00014,26.34708]
[1779970917651,33.99,73221.65,18.1,-0.30804,0.00014,26.34708]
[1779970921113,33.99,73217.18,18.1,-0.30866,0.00014,26.36868]
[1779970921352,33.99,73217.18,18.1,-0.30866,0.00014,26.36868]
[1779970923019,33.99,73211.8,18.1,-0.30941,0.00014,26.39455]
[1779970927317,33.99,73210.1,18.1,-0.30964,0.00014,26.40263]
[1779970927697,33.99,73210.76,18.1,-0.30955,0.00014,26.39945]
[1779970927792,33.99,73210.76,18.1,-0.30955,0.00014,26.39945]
[1779970934361,33.99,73200.89,18.1,-0.31092,0.00014,26.44651]
[1779970934650,33.99,73200.55,18.1,-0.31096,0.00014,26.44808]
[1779970934854,33.99,73200.55,18.1,-0.31096,0.00014,26.44808]
[1779970935372,33.99,73200.55,18.1,-0.31096,0.00014,26.44808]
[1779970935377,33.99,73200.55,18.1,-0.31096,0.00014,26.44808]
[1779970935741,33.99,73201.01,18.1,-0.3109,0.00014,26.44584]
[1779970936973,33.99,73198.79,18.1,-0.3112,0.00014,26.45636]
[1779970937045,33.99,73198.79,18.1,-0.3112,0.00014,26.45636]
[1779970937218,33.99,73198.79,18.1,-0.3112,0.00014,26.45636]
[1779970937256,33.99,73198.79,18.1,-0.3112,0.00014,26.45636]
[1779970940915,33.98,73199.16,18.1,-0.31114,0.00014,26.45436]
[1779970941005,33.98,73199.16,18.1,-0.31114,0.00014,26.45436]
[1779970941730,33.98,73199.33,18.1,-0.31112,0.00014,26.4535]
[1779970943677,33.98,73198.81,18.1,-0.31119,0.00014,26.45585]
[1779970943680,33.98,73198.81,18.1,-0.31119,0.00014,26.45585]
[1779970945373,33.98,73198.78,18.1,-0.31119,0.00014,26.45594]
[1779970948136,33.98,73197.64,18.1,-0.31134,0.00014,26.46117]
[1779970948220,33.98,73197.64,18.1,-0.31134,0.00014,26.46117]
[1779970948466,33.98,73197.64,18.1,-0.31134,0.00014,26.46117]
[1779970948475,33.98,73194.9,18.1,-0.31172,0.00014,26.47413]
[1779970950508,33.98,73188.03,18.1,-0.31269,0.00014,26.50697]
[1779970955967,33.99,73186.12,18.1,-0.31296,0.00014,26.51384]
[1779970959757,33.99,73186.25,18.1,-0.31295,0.00014,26.51362]
[1779970965409,33.99,73185.98,18.1,-0.31301,0.00014,26.51557]
[1779970965795,33.99,73186.25,18.1,-0.31298,0.00014,26.51443]
[1779970971074,34.0,73186.25,18.1,-0.313,0.00014,26.51526]
[1779970976118,34.0,73186.32,18.1,-0.31301,0.00014,26.51562]
[1779970981156,34.01,73186.84,18.1,-0.31295,0.00014,26.51387]
[1779970986191,34.01,73186.98,18.1,-0.31295,0.00014,26.51392]
[1779970991226,34.02,73183.67,18.1,-0.31343,0.00014,26.53019]
[1779970995485,34.02,73183.96,18.1,-0.3134,0.00014,26.52921]
[1779970995884,34.02,73184.01,18.1,-0.3134,0.00014,26.5291]
[1779971001296,34.02,73184.45,18.1,-0.31336,0.00014,26.5278]
[1779971006331,34.03,73185.78,18.1,-0.31319,0.00014,26.5222]
[1779971011366,34.03,73187.36,18.1,-0.31298,0.00014,26.51252]
[1779971016528,34.03,73187.41,18.1,-0.31299,0.00014,26.51286]
[1779971022443,34.04,73186.59,18.1,-0.31313,0.00014,26.51771]
[1779971026247,34.04,73186.38,18.1,-0.31317,0.00014,26.51911]
[1779971026302,34.04,73186.38,18.1,-0.31317,0.00014,26.51911]
[1779971027708,34.04,73185.58,18.1,-0.31329,0.00014,26.52314]
[1779971028348,34.04,73185.58,18.1,-0.31329,0.00014,26.52314]
[1779971030409,34.05,73186.2,18.1,-0.31321,0.00014,26.52049]
[1779971031082,34.05,73186.23,18.1,-0.31321,0.00014,26.52048]
[1779971033706,34.05,73184.41,18.1,-0.31347,0.00014,26.52942]
[1779971035653,34.05,73184.16,18.1,-0.31351,0.00014,26.53085]
[1779971040831,34.05,73183.65,18.1,-0.3136,0.00014,26.53387]
[1779971042258,34.05,73180.55,18.1,-0.31404,0.00014,26.54853]
[1779971042436,34.05,73180.55,18.1,-0.31404,0.00014,26.54853]
[1779971042608,34.05,73180.55,18.1,-0.31404,0.00014,26.54853]
[1779971046406,34.06,73170.86,18.1,-0.3154,0.00014,26.59417]
[1779971050030,34.06,73167.77,18.1,-0.31584,0.00014,26.60878]
[1779971050200,34.06,73167.77,18.1,-0.31584,0.00014,26.60878]
[1779971050811,34.06,73162.79,18.1,-0.31653,0.00014,26.6319]
[1779971050893,34.06,73162.79,18.1,-0.31653,0.00014,26.6319]
[1779971051369,34.06,73162.79,18.1,-0.31653,0.00014,26.6319]
[1779971051648,34.06,73160.3,18.1,-0.31688,0.00014,26.64345]
[1779971056686,34.07,73160.51,18.1,-0.31689,0.00014,26.64367]
[1779971062612,34.07,73160.86,18.1,-0.31686,0.00014,26.64297]
[1779971062728,34.07,73161.7,18.1,-0.31676,0.00014,26.63954]
[1779971070758,34.08,73163.13,18.1,-0.31659,0.00014,26.63392]
[1779971070785,34.09,73163.12,18.1,-0.31661,0.00014,26.63474]
[1779971073720,34.09,73163.08,18.1,-0.31661,0.00014,26.63223]
[1779971073983,34.09,73163.08,18.1,-0.31661,0.00014,26.63223]
[1779971074673,34.09,73163.08,18.1,-0.31661,0.00014,26.63223]
[1779971076124,34.09,73156.95,18.1,-0.31748,0.00014,26.66123]
[1779971078807,34.09,73154.54,18.1,-0.31784,0.00014,26.67287]
[1779971078813,34.09,73154.54,18.1,-0.31784,0.00014,26.67287]
[1779971080520,34.1,73153.49,18.1,-0.31799,0.00014,26.67786]
[1779971080775,34.1,73151.85,18.1,-0.31822,0.00014,26.68555]
[1779971081419,34.1,73151.85,18.1,-0.31822,0.00014,26.68555]
[1779971081768,34.1,73144.9,18.1,-0.3192,0.00014,26.71747]
[1779971081863,34.1,73144.9,18.1,-0.3192,0.00014,26.71747]
[1779971082095,34.1,73144.9,18.1,-0.3192,0.00014,26.71747]
[1779971082265,34.1,73144.9,18.1,-0.3192,0.00014,26.71747]
[1779971082345,34.1,73144.9,18.1,-0.3192,0.00014,26.71747]
[1779971082501,34.1,73144.9,18.1,-0.3192,0.00014,26.71747]
[1779971085628,34.1,73158.94,18.1,-0.31725,0.00014,26.65363]
[1779971085977,34.1,73158.91,18.1,-0.31726,0.00014,26.65395]
[1779971088230,34.1,73158.73,18.1,-0.31729,0.00014,26.65515]
[1779971089172,34.11,73159.27,18.1,-0.31722,0.00014,26.65284]
[1779971094636,34.11,73152.0,18.1,-0.31826,0.00014,26.68699]
[1779971103725,34.12,73157.09,18.1,-0.31759,0.00014,26.66497]
[1779971103038,34.12,73166.04,18.1,-0.31635,0.00014,26.62407]
[1779971105961,34.12,73168.34,18.1,-0.31604,0.00014,26.61392]
[1779971106421,34.12,73168.34,18.1,-0.31604,0.00014,26.61392]
[1779971106752,34.12,73169.09,18.1,-0.31594,0.00014,26.61065]
[1779971106773,34.12,73169.09,18.1,-0.31594,0.00014,26.61065]
[1779971107094,34.12,73169.09,18.1,-0.31594,0.00014,26.61065]
[1779971113108,34.13,73177.45,18.1,-0.31482,0.00014,26.57338]
[1779971115142,34.13,73175.79,18.1,-0.31506,0.00014,26.58133]
[1779971115465,34.13,73175.79,18.1,-0.31506,0.00014,26.58133]
[1779971115568,34.13,73175.79,18.1,-0.31506,0.00014,26.58133]
[1779971119494,34.14,73170.62,18.1,-0.3158,0.00014,26.60614]
[1779971122703,34.14,73170.4,18.1,-0.31585,0.00014,26.60787]
[1779971132242,34.16,73171.45,18.1,-0.31576,0.00014,26.60258]
[1779971136496,34.16,73171.23,18.1,-0.31581,0.00014,26.60423]
[1779971142313,34.17,73180.07,18.1,-0.31463,0.00014,26.56489]
[1779971145434,34.18,73178.19,18.1,-0.3149,0.00014,26.57413]
[1779971146062,34.18,73178.2,18.1,-0.31491,0.00014,26.57433]
[1779971151377,34.19,73180.81,18.1,-0.31459,0.00014,26.56369]
[1779971156412,34.19,73180.7,18.1,-0.31464,0.00014,26.56548]
[1779971161447,34.2,73179.85,18.1,-0.31479,0.00014,26.57069]
[1779971165544,34.21,73179.99,18.1,-0.31479,0.00014,26.57078]
[1779971165747,34.21,73179.99,18.1,-0.31479,0.00014,26.57078]
[1779971165898,34.21,73179.95,18.1,-0.3148,0.00014,26.57122]
[1779971166083,34.21,73179.95,18.1,-0.3148,0.00014,26.57122]
[1779971172537,34.22,73178.56,18.1,-0.31504,0.00014,26.57935]
[1779971175319,34.22,73178.71,18.1,-0.31503,0.00014,26.57912]
[1779971175918,34.22,73178.71,18.1,-0.31504,0.00014,26.57935]
[1779971177115,34.22,73178.71,18.1,-0.31505,0.00014,26.57958]
[1779971180262,34.23,73178.5,18.1,-0.3151,0.00014,26.58124]
[1779971186635,34.24,73180.09,18.1,-0.31492,0.00014,26.57548]
[1779971192677,34.24,73180.28,18.1,-0.31492,0.00014,26.57299]
[1779971197712,34.25,73183.42,18.1,-0.31451,0.00014,26.55954]
[1779971198897,34.25,73183.62,18.1,-0.31449,0.00014,26.55884]
[1779971204762,34.26,73186.19,18.1,-0.31417,0.00014,26.54833]
[1779971205556,34.26,73186.19,18.1,-0.31417,0.00014,26.54833]
[1779971205939,34.26,73186.26,18.1,-0.31417,0.00014,26.54825]
[1779971211810,34.27,73187.17,18.1,-0.31409,0.00014,26.5455]
[1779971216847,34.28,73187.43,18.1,-0.31408,0.00014,26.54552]
[1779971221881,34.29,73188.87,18.1,-0.31392,0.00014,26.54004]
[1779971226935,34.29,73189.58,18.1,-0.31385,0.00014,26.53771]
[1779971227249,34.29,73189.58,18.1,-0.31385,0.00014,26.53771]
[1779971227783,34.29,73189.58,18.1,-0.31385,0.00014,26.53771]
[1779971227289,34.29,73190.48,18.1,-0.31374,0.00014,26.53401]
[1779971232323,34.3,73194.44,18.1,-0.31322,0.00014,26.51656]
[1779971235685,34.3,73194.67,18.1,-0.3132,0.00014,26.5159]
[1779971235928,34.3,73195.17,18.1,-0.31313,0.00014,26.51377]
[1779971239411,34.31,73195.55,18.1,-0.3131,0.00014,26.51261]
[1779971241482,34.31,73195.31,18.1,-0.31314,0.00014,26.51417]
[1779971247070,34.32,73195.24,18.1,-0.3132,0.00014,26.5161]
[1779971248096,34.32,73195.24,18.1,-0.3132,0.00014,26.5161]
[1779971250501,34.32,73194.23,18.1,-0.31335,0.00014,26.52127]
[1779971252216,34.33,73194.86,18.1,-0.31326,0.00014,26.51584]
[1779971257296,34.33,73194.99,18.1,-0.31327,0.00014,26.51637]
[1779971257705,34.33,73194.99,18.1,-0.31327,0.00014,26.51637]
[1779971257739,34.33,73194.99,18.1,-0.31327,0.00014,26.51637]
[1779971258673,34.33,73196.92,18.1,-0.31301,0.00014,26.5076]
[1779971264741,34.34,73201.16,18.1,-0.31247,0.00014,26.48922]
[1779971265543,34.34,73201.23,18.1,-0.31246,0.00014,26.48914]
[1779971265879,34.34,73201.23,18.1,-0.31246,0.00014,26.48914]
[1779971272829,34.35,73203.05,18.1,-0.31226,0.00014,26.48236]
[1779971273788,34.35,73203.2,18.1,-0.31225,0.00014,26.48191]
[1779971279264,34.36,73203.43,18.1,-0.31226,0.00014,26.48234]
[1779971285092,34.37,73205.32,18.1,-0.31204,0.00014,26.47499]
[1779971285745,34.37,73205.32,18.1,-0.31204,0.00014,26.47499]
[1779971286473,34.37,73209.98,18.1,-0.3114,0.00014,26.45339]
[1779971286813,34.37,73209.98,18.1,-0.3114,0.00014,26.45339]
[1779971287144,34.37,73216.2,18.1,-0.31055,0.00014,26.42419]
[1779971287325,34.37,73216.2,18.1,-0.31055,0.00014,26.42419]
[1779971287397,34.37,73216.2,18.1,-0.31055,0.00014,26.42419]
[1779971287905,34.37,73216.2,18.1,-0.31055,0.00014,26.42419]
[1779971287907,34.37,73216.2,18.1,-0.31055,0.00014,26.42419]
[1779971287603,34.37,73225.43,18.1,-0.30929,0.00014,26.38064]
[1779971290226,34.38,73228.19,18.1,-0.30892,0.00014,26.36782]
[1779971290450,34.38,73228.19,18.1,-0.30892,0.00014,26.36782]
[1779971290599,34.38,73228.19,18.1,-0.30892,0.00014,26.36782]
[1779971291535,34.38,73236.26,18.1,-0.30782,0.00014,26.32952]
[1779971291904,34.38,73236.26,18.1,-0.30782,0.00014,26.32952]
[1779971295284,34.38,73242.9,18.1,-0.30693,0.00014,26.29858]
[1779971296131,34.38,73243.03,18.1,-0.30692,0.00014,26.29817]
[1779971296814,34.38,73243.03,18.1,-0.30692,0.00014,26.29817]
[1779971302233,34.39,73244.54,18.1,-0.30675,0.00014,26.29223]
[1779971304962,34.39,73244.84,18.1,-0.30673,0.00014,26.29145]
[1779971306145,34.4,73245.03,18.1,-0.30671,0.00014,26.29076]
[1779971311533,34.4,73245.56,18.1,-0.30666,0.00014,26.28657]
[1779971313736,34.4,73244.99,18.1,-0.30674,0.00014,26.28952]
[1779971314128,34.4,73245.13,18.1,-0.30673,0.00014,26.28907]
[1779971314209,34.4,73245.13,18.1,-0.30673,0.00014,26.28907]
[1779971314246,34.4,73245.13,18.1,-0.30673,0.00014,26.28907]
[1779971314506,34.4,73245.13,18.1,-0.30673,0.00014,26.28907]
[1779971314550,34.4,73245.13,18.1,-0.30673,0.00014,26.28907]
[1779971314863,34.4,73245.13,18.1,-0.30673,0.00014,26.28907]
[1779971314911,34.4,73257.77,18.1,-0.305,0.00014,26.2282]
[1779971315049,34.4,73257.77,18.1,-0.305,0.00014,26.2282]
[1779971315229,34.4,73257.77,18.1,-0.305,0.00014,26.2282]
[1779971315444,34.4,73257.77,18.1,-0.305,0.00014,26.2282]
[1779971315619,34.4,73257.77,18.1,-0.305,0.00014,26.2282]
[1779971315879,34.4,73257.77,18.1,-0.305,0.00014,26.2282]
[1779971315894,34.41,73269.35,18.1,-0.30345,0.00014,26.1726]
[1779971316958,34.41,73270.21,18.1,-0.30334,0.00014,26.16867]
[1779971319167,34.41,73270.0,18.1,-0.30338,0.00014,26.17018]
[1779971323026,34.42,73273.18,18.1,-0.30297,0.00014,26.1556]
[1779971324362,34.42,73273.18,18.1,-0.30298,0.00014,26.15581]
[1779971324775,34.42,73273.18,18.1,-0.30298,0.00014,26.15581]
[1779971325455,34.42,73275.62,18.1,-0.30265,0.00014,26.14412]
[1779971325864,34.42,73275.62,18.1,-0.30265,0.00014,26.14412]
[1779971326015,34.42,73280.13,18.1,-0.30205,0.00014,26.12225]
[1779971326167,34.42,73280.13,18.1,-0.30205,0.00014,26.12225]
[1779971332685,34.42,73282.51,18.1,-0.30175,0.00014,26.11152]
[1779971337719,34.43,73283.77,18.1,-0.3016,0.00014,26.106]
[1779971339158,34.43,73283.19,18.1,-0.30168,0.00014,26.10897]
[1779971344768,34.43,73286.81,18.1,-0.30121,0.00014,26.09203]
[1779971347604,34.43,73286.83,18.1,-0.30121,0.00014,26.09221]
[1779971348184,34.44,73285.91,18.1,-0.30134,0.00014,26.09687]
[1779971348386,34.44,73285.91,18.1,-0.30134,0.00014,26.09687]
[1779971348420,34.44,73285.91,18.1,-0.30134,0.00014,26.09687]
[1779971348641,34.44,73285.91,18.1,-0.30134,0.00014,26.09687]
[1779971348796,34.44,73274.36,18.1,-0.30291,0.00014,26.15352]
[1779971349069,34.44,73274.36,18.1,-0.30291,0.00014,26.15352]
[1779971349204,34.44,73274.36,18.1,-0.30291,0.00014,26.15352]
[1779971352465,34.44,73265.56,18.1,-0.30412,0.00014,26.1971]
[1779971352601,34.44,73265.56,18.1,-0.30412,0.00014,26.1971]
[1779971354220,34.44,73265.19,18.1,-0.30418,0.00014,26.19947]
[1779971355339,34.45,73265.09,18.1,-0.30421,0.00014,26.20026]
[1779971355840,34.45,73265.09,18.1,-0.30421,0.00014,26.20026]
[1779971358550,34.45,73264.03,18.1,-0.30437,0.00014,26.20626]
[1779971363904,34.45,73262.07,18.1,-0.30466,0.00014,26.21641]
[1779971368393,34.45,73264.52,18.1,-0.30432,0.00014,26.2046]
[1779971373974,34.46,73265.74,18.1,-0.30417,0.00014,26.19662]
[1779971374274,34.46,73265.74,18.1,-0.30417,0.00014,26.19662]
[1779971374557,34.46,73265.74,18.1,-0.30417,0.00014,26.19662]
[1779971380049,34.46,73262.75,18.1,-0.30458,0.00014,26.21144]
[1779971385568,34.46,73262.52,18.1,-0.30461,0.00014,26.21258]
[1779971385877,34.46,73262.52,18.1,-0.30461,0.00014,26.21258]
[1779971391593,34.46,73262.02,18.1,-0.30468,0.00014,26.21504]
[1779971397142,34.46,73263.45,18.1,-0.30449,0.00014,26.20828]
[1779971402178,34.46,73267.54,18.1,-0.30394,0.00014,26.18855]
[1779971406284,34.47,73267.0,18.1,-0.30403,0.00014,26.19179]
[1779971406296,34.47,73267.0,18.1,-0.30403,0.00014,26.19179]
[1779971406516,34.47,73267.0,18.1,-0.30403,0.00014,26.19179]
[1779971406597,34.47,73267.0,18.1,-0.30403,0.00014,26.19179]
[1779971406731,34.47,73267.0,18.1,-0.30403,0.00014,26.19179]
[1779971406881,34.47,73267.0,18.1,-0.30403,0.00014,26.19179]
[1779971406938,34.47,73267.0,18.1,-0.30403,0.00014,26.19179]
[1779971407022,34.47,73278.93,18.1,-0.30242,0.00014,26.13403]
[1779971407088,34.47,73278.93,18.1,-0.30242,0.00014,26.13403]
[1779971407218,34.47,73278.93,18.1,-0.30242,0.00014,26.13403]
[1779971407633,34.47,73278.93,18.1,-0.30242,0.00014,26.13403]
[1779971408208,34.47,73287.0,18.1,-0.30133,0.00013,26.09462]
[1779971409188,34.47,73287.5,18.1,-0.30127,0.00013,26.09217]
[1779971410164,34.47,73283.53,18.1,-0.30181,0.00014,26.11175]
[1779971410412,34.47,73283.53,18.1,-0.30181,0.00014,26.11175]
[1779971410417,34.47,73283.53,18.1,-0.30181,0.00014,26.11175]
[1779971410497,34.47,73283.53,18.1,-0.30181,0.00014,26.11175]
[1779971410776,34.47,73283.53,18.1,-0.30181,0.00014,26.11175]
[1779971410830,34.47,73283.53,18.1,-0.30181,0.00014,26.11175]
[1779971410913,34.47,73283.53,18.1,-0.30181,0.00014,26.11175]
[1779971411076,34.47,73285.23,18.1,-0.30158,0.00013,26.10365]
[1779971411262,34.47,73285.23,18.1,-0.30158,0.00013,26.10365]
[1779971411436,34.47,73285.23,18.1,-0.30158,0.00013,26.10365]
[1779971411509,34.47,73285.23,18.1,-0.30158,0.00013,26.10365]
[1779971411519,34.47,73298.66,18.1,-0.29978,0.00013,26.0377]
[1779971412519,34.47,73298.66,18.1,-0.29978,0.00013,26.0377]
[1779971413940,34.47,73303.9,18.1,-0.29907,0.00013,26.01196]
[1779971414316,34.47,73304.28,18.1,-0.29903,0.00013,26.01028]
[1779971414336,34.47,73304.28,18.1,-0.29903,0.00013,26.01028]
[1779971414932,34.47,73304.28,18.1,-0.29903,0.00013,26.01028]
[1779971414964,34.47,73304.28,18.1,-0.29903,0.00013,26.01028]
[1779971415070,34.47,73304.28,18.1,-0.29903,0.00013,26.01028]
[1779971415074,34.47,73307.5,18.1,-0.2986,0.00013,25.99452]
[1779971415190,34.47,73307.5,18.1,-0.2986,0.00013,25.99452]
[1779971415414,34.47,73307.5,18.1,-0.2986,0.00013,25.99452]
[1779971415526,34.47,73307.5,18.1,-0.2986,0.00013,25.99452]
[1779971415967,34.47,73307.5,18.1,-0.2986,0.00013,25.99452]
[1779971416047,34.47,73328.99,18.1,-0.29573,0.00013,25.88737]
[1779971416217,34.47,73328.99,18.1,-0.29573,0.00013,25.88737]
[1779971416509,34.47,73328.99,18.1,-0.29573,0.00013,25.88737]
[1779971416951,34.47,73328.99,18.1,-0.29573,0.00013,25.88737]
[1779971416964,34.47,73328.99,18.1,-0.29573,0.00013,25.88737]
[1779971417012,34.47,73328.99,18.1,-0.29573,0.00013,25.88737]
[1779971417000,34.47,73339.0,18.1,-0.29439,0.00013,25.83694]
[1779971417122,34.47,73339.0,18.1,-0.29439,0.00013,25.83694]
[1779971417207,34.47,73339.0,18.1,-0.29439,0.00013,25.83694]
[1779971417665,34.47,73339.0,18.1,-0.29439,0.00013,25.83694]
[1779971417796,34.47,73339.0,18.1,-0.29439,0.00013,25.83694]
[1779971417801,34.47,73339.0,18.1,-0.29439,0.00013,25.83694]
[1779971417925,34.47,73339.0,18.1,-0.29439,0.00013,25.83694]
[1779971418000,34.47,73349.16,18.1,-0.29303,0.00013,25.78526]
[1779971418351,34.47,73349.16,18.1,-0.29303,0.00013,25.78526]
[1779971419259,34.47,73353.13,18.1,-0.2925,0.00013,25.76492]
[1779971421485,34.47,73354.51,18.1,-0.29231,0.00013,25.75763]
[1779971422390,34.47,73355.74,18.1,-0.29214,0.00013,25.75124]
[1779971422394,34.47,73355.74,18.1,-0.29214,0.00013,25.75124]
[1779971423033,34.47,73355.74,18.1,-0.29214,0.00013,25.75124]
[1779971423065,34.47,73355.74,18.1,-0.29214,0.00013,25.75124]
[1779971423190,34.47,73358.9,18.1,-0.29172,0.00013,25.735]
[1779971423440,34.47,73358.9,18.1,-0.29172,0.00013,25.735]
[1779971423650,34.47,73358.9,18.1,-0.29172,0.00013,25.735]
[1779971423770,34.47,73358.9,18.1,-0.29172,0.00013,25.735]
[1779971423963,34.47,73366.18,18.1,-0.29075,0.00013,25.69763]
[1779971424427,34.47,73366.18,18.1,-0.29075,0.00013,25.69763]
[1779971424949,34.47,73366.18,18.1,-0.29075,0.00013,25.69763]
[1779971425041,34.47,73349.05,18.1,-0.29303,0.00013,25.78509]
[1779971425290,34.47,73349.05,18.1,-0.29303,0.00013,25.78509]
[1779971425312,34.47,73349.05,18.1,-0.29303,0.00013,25.78509]
[1779971425328,34.47,73349.05,18.1,-0.29303,0.00013,25.78509]
[1779971425498,34.47,73349.05,18.1,-0.29303,0.00013,25.78509]
[1779971425566,34.47,73349.05,18.1,-0.29303,0.00013,25.78509]
[1779971425680,34.47,73349.05,18.1,-0.29303,0.00013,25.78509]
[1779971425708,34.47,73349.05,18.1,-0.29303,0.00013,25.78509]
[1779971425783,34.47,73349.05,18.1,-0.29303,0.00013,25.78509]
[1779971426076,34.47,73336.55,18.1,-0.29469,0.00013,25.84831]
[1779971426286,34.47,73336.55,18.1,-0.29469,0.00013,25.84831]
[1779971426528,34.47,73336.55,18.1,-0.29469,0.00013,25.84831]
[1779971427336,34.47,73340.79,18.1,-0.29412,0.00013,25.82673]
[1779971432400,34.46,73345.48,18.1,-0.29347,0.00013,25.79932]
[1779971434656,34.46,73346.03,18.1,-0.29339,0.00013,25.79643]
[1779971434960,34.46,73346.03,18.1,-0.29339,0.00013,25.79643]
[1779971435206,34.46,73346.04,18.1,-0.29339,0.00013,25.79629]
[1779971435421,34.46,73355.74,18.1,-0.29209,0.00013,25.74692]
[1779971437047,34.46,73355.74,18.1,-0.29209,0.00013,25.74692]
[1779971438026,34.46,73360.99,18.1,-0.29139,0.00013,25.71994]
[1779971438084,34.46,73360.99,18.1,-0.29139,0.00013,25.71994]
[1779971438100,34.46,73360.99,18.1,-0.29139,0.00013,25.71994]
[1779971438143,34.46,73362.41,18.1,-0.2912,0.00013,25.71265]
[1779971438871,34.46,73362.41,18.1,-0.2912,0.00013,25.71265]
[1779971438983,34.46,73364.56,18.1,-0.29092,0.00013,25.70157]
[1779971439317,34.46,73364.56,18.1,-0.29092,0.00013,25.70157]
[1779971439630,34.46,73364.56,18.1,-0.29092,0.00013,25.70157]
[1779971439641,34.46,73364.56,18.1,-0.29092,0.00013,25.70157]
[1779971439702,34.46,73375.13,18.1,-0.28952,0.00013,25.64722]
[1779971440611,34.46,73375.13,18.1,-0.28952,0.00013,25.64722]
[1779971445669,34.47,73380.27,18.1,-0.28885,0.00013,25.62127]
[1779971445954,34.47,73380.27,18.1,-0.28885,0.00013,25.62127]
[1779971451649,34.47,73380.38,18.1,-0.28884,0.00013,25.62088]
[1779971451953,34.47,73380.38,18.1,-0.28884,0.00013,25.62088]
[1779971453942,34.47,73387.4,18.1,-0.28792,0.00013,25.58461]
[1779971460124,34.47,73389.49,18.1,-0.28765,0.00013,25.57415]
[1779971461111,34.47,73389.71,18.1,-0.28762,0.00013,25.57308]
[1779971462348,34.47,73398.48,18.1,-0.28647,0.00013,25.52757]
[1779971462506,34.47,73398.48,18.1,-0.28647,0.00013,25.52757]
[1779971462901,34.47,73398.48,18.1,-0.28647,0.00013,25.52757]
[1779971462932,34.47,73398.48,18.1,-0.28647,0.00013,25.52757]
[1779971462998,34.47,73416.43,18.1,-0.28412,0.00013,25.4336]
[1779971463289,34.47,73416.43,18.1,-0.28412,0.00013,25.4336]
[1779971463582,34.47,73416.43,18.1,-0.28412,0.00013,25.4336]
[1779971463768,34.47,73416.43,18.1,-0.28412,0.00013,25.4336]
[1779971463776,34.48,73407.05,18.1,-0.28539,0.00013,25.48495]
[1779971464290,34.48,73407.05,18.1,-0.28539,0.00013,25.48495]
[1779971464521,34.48,73407.05,18.1,-0.28539,0.00013,25.48495]
[1779971464585,34.48,73407.05,18.1,-0.28539,0.00013,25.48495]
[1779971464822,34.48,73407.05,18.1,-0.28539,0.00013,25.48495]
[1779971464894,34.48,73387.98,18.1,-0.28791,0.00013,25.58451]
[1779971465357,34.48,73387.98,18.1,-0.28791,0.00013,25.58451]
[1779971465487,34.48,73387.98,18.1,-0.28791,0.00013,25.58451]
[1779971465861,34.48,73387.98,18.1,-0.28791,0.00013,25.58451]
[1779971465951,34.48,73387.98,18.1,-0.28791,0.00013,25.58451]
[1779971466247,34.48,73382.31,18.1,-0.28866,0.00013,25.61393]
[1779971466677,34.48,73382.31,18.1,-0.28866,0.00013,25.61393]
[1779971466718,34.48,73382.31,18.1,-0.28866,0.00013,25.61393]
[1779971467313,34.48,73382.26,18.1,-0.28867,0.00013,25.61421]
[1779971467643,34.48,73382.26,18.1,-0.28867,0.00013,25.61421]
[1779971467734,34.48,73382.26,18.1,-0.28867,0.00013,25.61421]
[1779971469252,34.48,73371.65,18.1,-0.29007,0.00013,25.66894]
[1779971470059,34.48,73371.65,18.1,-0.29007,0.00013,25.66894]
[1779971474222,34.48,73370.81,18.1,-0.29018,0.00013,25.67308]
[1779971475792,34.48,73370.42,18.1,-0.29023,0.00013,25.67504]
[1779971476176,34.48,73370.39,18.1,-0.29023,0.00013,25.67516]
[1779971476808,34.48,73370.39,18.1,-0.29023,0.00013,25.67516]
[1779971476964,34.48,73370.39,18.1,-0.29023,0.00013,25.67516]
[1779971477302,34.48,73369.23,18.1,-0.29038,0.00013,25.68108]
[1779971477844,34.48,73369.23,18.1,-0.29038,0.00013,25.68108]
[1779971477856,34.48,73369.23,18.1,-0.29038,0.00013,25.68108]
[1779971478096,34.48,73381.52,18.1,-0.28876,0.00013,25.6177]
[1779971479114,34.48,73381.52,18.1,-0.28876,0.00013,25.6177]
[1779971479622,34.48,73384.37,18.1,-0.28838,0.00013,25.60297]
[1779971479767,34.48,73374.62,18.1,-0.28967,0.00013,25.65336]
[1779971480574,34.48,73374.62,18.1,-0.28967,0.00013,25.65336]
[1779971481154,34.48,73374.62,18.1,-0.28967,0.00013,25.65336]
[1779971481169,34.48,73371.21,18.1,-0.29012,0.00013,25.67088]
[1779971481942,34.48,73371.21,18.1,-0.29012,0.00013,25.67088]
[1779971483212,34.48,73371.47,18.1,-0.29008,0.00013,25.66946]
[1779971486993,34.48,73370.4,18.1,-0.29022,0.00013,25.67484]
[1779971490700,34.48,73370.57,18.1,-0.2902,0.00013,25.67384]
[1779971491067,34.48,73370.57,18.1,-0.2902,0.00013,25.67384]
[1779971496886,34.48,73373.43,18.1,-0.28979,0.00013,25.65581]
[1779971497866,34.48,73373.43,18.1,-0.28979,0.00013,25.65581]
[1779971497940,34.48,73373.43,18.1,-0.28979,0.00013,25.65581]
[1779971499576,34.48,73373.85,18.1,-0.28974,0.00013,25.65358]
[1779971499706,34.48,73373.85,18.1,-0.28974,0.00013,25.65358]
[1779971500060,34.48,73373.85,18.1,-0.28974,0.00013,25.65358]
[1779971500066,34.48,73385.37,18.1,-0.28821,0.00013,25.59404]
[1779971501808,34.48,73392.65,18.1,-0.28725,0.00013,25.55628]
[1779971501830,34.48,73392.65,18.1,-0.28725,0.00013,25.55628]
[1779971502236,34.48,73393.28,18.1,-0.28717,0.00013,25.55307]
[1779971503364,34.48,73392.77,18.1,-0.28724,0.00013,25.5558]
[1779971505251,34.48,73391.28,18.1,-0.28744,0.00013,25.56368]
[1779971505720,34.48,73391.28,18.1,-0.28744,0.00013,25.56368]
[1779971506067,34.48,73391.28,18.1,-0.28744,0.00013,25.56368]
[1779971508475,34.48,73385.07,18.1,-0.28826,0.00013,25.59607]
[1779971508950,34.48,73385.07,18.1,-0.28826,0.00013,25.59607]
[1779971514185,34.48,73381.86,18.1,-0.28869,0.00013,25.61275]
[1779971516785,34.48,73382.1,18.1,-0.28866,0.00013,25.61158]
[1779971519325,34.48,73382.63,18.1,-0.28859,0.00013,25.6089]
[1779971519373,34.48,73382.63,18.1,-0.28859,0.00013,25.6089]
[1779971523999,34.48,73388.36,18.1,-0.28784,0.00013,25.57931]
[1779971524014,34.48,73388.36,18.1,-0.28784,0.00013,25.57931]
[1779971524067,34.48,73388.36,18.1,-0.28784,0.00013,25.57931]
[1779971524240,34.48,73380.64,18.1,-0.28886,0.00013,25.61934]
[1779971524597,34.48,73380.64,18.1,-0.28886,0.00013,25.61934]
[1779971525099,34.48,73374.98,18.1,-0.28961,0.00013,25.64856]
[1779971530137,34.48,73367.29,18.1,-0.29065,0.00013,25.68905]
[1779971530623,34.48,73367.29,18.1,-0.29065,0.00013,25.68905]
[1779971535613,34.49,73370.35,18.1,-0.29026,0.00013,25.67414]
[1779971536280,34.49,73368.6,18.1,-0.2905,0.00013,25.68329]
[1779971536330,34.49,73368.6,18.1,-0.2905,0.00013,25.68329]
[1779971542225,34.49,73360.38,18.1,-0.29161,0.00013,25.72613]
[1779971547258,34.49,73359.09,18.1,-0.29179,0.00013,25.73325]
[1779971551029,34.5,73361.19,18.1,-0.29152,0.00013,25.72274]
[1779971555615,34.5,73358.43,18.1,-0.29189,0.00013,25.73463]
[1779971561357,34.51,73356.84,18.1,-0.29213,0.00013,25.74407]
[1779971565492,34.51,73356.84,18.1,-0.29213,0.00013,25.74407]
[1779971565849,34.51,73356.84,18.1,-0.29213,0.00013,25.74407]
[1779971565989,34.51,73356.84,18.1,-0.29213,0.00013,25.74407]
[1779971567573,34.51,73356.69,18.1,-0.29217,0.00013,25.74576]
[1779971574130,34.52,73356.58,18.1,-0.29221,0.00013,25.74736]
[1779971578476,34.52,73365.7,18.1,-0.29103,0.00013,25.70183]
[1779971579763,34.52,73365.7,18.1,-0.29103,0.00013,25.70183]
[1779971585525,34.53,73365.15,18.1,-0.29113,0.00013,25.70603]
[1779971590560,34.53,73365.31,18.1,-0.29114,0.00013,25.70619]
[1779971592163,34.53,73365.31,18.1,-0.29114,0.00013,25.70619]
[1779971592326,34.53,73364.49,18.1,-0.29126,0.00013,25.71078]
[1779971592392,34.53,73364.49,18.1,-0.29126,0.00013,25.71078]
[1779971592578,34.53,73364.49,18.1,-0.29126,0.00013,25.71078]
[1779971592826,34.53,73364.49,18.1,-0.29126,0.00013,25.71078]
[1779971593148,34.53,73367.41,18.1,-0.29087,0.00013,25.69595]
[1779971593551,34.53,73367.41,18.1,-0.29087,0.00013,25.69595]
[1779971593558,34.53,73367.41,18.1,-0.29087,0.00013,25.69595]
[1779971593661,34.53,73367.41,18.1,-0.29087,0.00013,25.69595]
[1779971593950,34.53,73367.41,18.1,-0.29087,0.00013,25.69595]
[1779971594041,34.53,73367.41,18.1,-0.29087,0.00013,25.69595]
[1779971594051,34.53,73380.25,18.1,-0.28917,0.00013,25.62992]
[1779971595646,34.53,73381.45,18.1,-0.28901,0.00013,25.62374]
[1779971595956,34.53,73381.45,18.1,-0.28901,0.00013,25.62374]
[1779971602000,34.53,73381.77,18.1,-0.28897,0.00013,25.62194]
[1779971607679,34.53,73387.19,18.1,-0.28825,0.00013,25.594]
[1779971612714,34.53,73387.65,18.1,-0.28818,0.00013,25.58871]
[1779971615703,34.53,73387.79,18.1,-0.28816,0.00013,25.58802]
[1779971615752,34.53,73387.79,18.1,-0.28816,0.00013,25.58802]
[1779971616048,34.53,73387.79,18.1,-0.28816,0.00013,25.58802]
[1779971616231,34.53,73387.79,18.1,-0.28816,0.00013,25.58802]
[1779971616241,34.53,73387.79,18.1,-0.28816,0.00013,25.58802]
[1779971616241,34.53,73387.79,18.1,-0.28816,0.00013,25.58802]
[1779971616290,34.53,73381.15,18.1,-0.28904,0.00013,25.62233]
[1779971616749,34.53,73368.4,18.1,-0.29072,0.00013,25.68788]
[1779971618947,34.53,73368.12,18.1,-0.29076,0.00013,25.68928]
[1779971618954,34.53,73368.12,18.1,-0.29076,0.00013,25.68928]
[1779971623914,34.54,73362.97,18.1,-0.29145,0.00013,25.71592]
[1779971623918,34.54,73362.97,18.1,-0.29145,0.00013,25.71592]
[1779971625328,34.54,73363.05,18.1,-0.29144,0.00013,25.71554]
[1779971625977,34.54,73363.05,18.1,-0.29144,0.00013,25.71554]
[1779971629498,34.53,73363.19,18.1,-0.29142,0.00013,25.71457]
[1779971634800,34.53,73363.18,18.1,-0.29141,0.00013,25.71433]
[1779971634815,34.53,73363.18,18.1,-0.29141,0.00013,25.71433]
[1779971634833,34.53,73363.18,18.1,-0.29141,0.00013,25.71433]
[1779971634837,34.53,73363.18,18.1,-0.29141,0.00013,25.71433]
[1779971635237,34.53,73363.18,18.1,-0.29141,0.00013,25.71433]
[1779971635316,34.53,73363.54,18.1,-0.29136,0.00013,25.71244]
[1779971635336,34.53,73363.54,18.1,-0.29136,0.00013,25.71244]
[1779971635883,34.53,73372.73,18.1,-0.29014,0.00013,25.66528]
[1779971636965,34.53,73372.73,18.1,-0.29014,0.00013,25.66528]
[1779971641344,34.53,73377.13,18.1,-0.28955,0.00013,25.64245]
[1779971641509,34.53,73377.13,18.1,-0.28955,0.00013,25.64245]
[1779971642317,34.53,73377.13,18.1,-0.28955,0.00013,25.64245]
[1779971642354,34.53,73379.44,18.1,-0.28925,0.00013,25.63054]
[1779971646938,34.53,73378.97,18.1,-0.28931,0.00013,25.63292]
[1779971646946,34.53,73378.97,18.1,-0.28931,0.00013,25.63292]
[1779971646967,34.53,73378.97,18.1,-0.28931,0.00013,25.63292]
[1779971647055,34.53,73378.97,18.1,-0.28931,0.00013,25.63292]
[1779971647132,34.53,73378.97,18.1,-0.28931,0.00013,25.63292]
[1779971647156,34.53,73374.47,18.1,-0.2899,0.00013,25.65606]
[1779971648973,34.53,73365.03,18.1,-0.29116,0.00013,25.70477]
[1779971650814,34.53,73364.44,18.1,-0.29124,0.00013,25.70792]
[1779971655421,34.53,73358.71,18.1,-0.29201,0.00013,25.73749]
[1779971655958,34.53,73358.71,18.1,-0.29201,0.00013,25.73749]
[1779971659261,34.54,73358.16,18.1,-0.2921,0.00013,25.74079]
[1779971660085,34.54,73358.31,18.1,-0.29208,0.00013,25.74012]
[1779971665461,34.54,73356.34,18.1,-0.29236,0.00013,25.75117]
[1779971667920,34.54,73357.0,18.1,-0.29229,0.00013,25.74817]
[1779971669077,34.54,73359.36,18.1,-0.29198,0.00013,25.73633]
[1779971669781,34.55,73359.72,18.1,-0.29193,0.00013,25.7346]
[1779971670014,34.55,73359.72,18.1,-0.29193,0.00013,25.7346]
[1779971670425,34.55,73359.78,18.1,-0.29193,0.00013,25.7344]
[1779971670437,34.55,73359.78,18.1,-0.29193,0.00013,25.7344]
[1779971670577,34.55,73359.78,18.1,-0.29193,0.00013,25.7344]
[1779971671483,34.55,73361.28,18.1,-0.29171,0.00013,25.72386]
[1779971673192,34.55,73362.24,18.1,-0.29159,0.00013,25.71908]
[1779971677560,34.55,73362.23,18.1,-0.29161,0.00013,25.71972]
[1779971681338,34.55,73362.28,18.1,-0.29161,0.00013,25.71981]
[1779971685869,34.55,73360.62,18.1,-0.29184,0.00013,25.72883]
[1779971692283,34.56,73360.15,18.1,-0.29192,0.00013,25.73191]
[1779971694611,34.56,73361.29,18.1,-0.29177,0.00013,25.72631]
[1779971696429,34.56,73361.33,18.1,-0.29177,0.00013,25.72632]
[1779971703430,34.56,73361.74,18.1,-0.29173,0.00013,25.72485]
[1779971703435,34.56,73361.74,18.1,-0.29173,0.00013,25.72485]
[1779971704700,34.56,73361.05,18.1,-0.29183,0.00013,25.72858]
[1779971710410,34.57,73360.81,18.1,-0.29188,0.00013,25.7304]
[1779971715445,34.57,73360.74,18.1,-0.2919,0.00013,25.73124]
[1779971720480,34.57,73361.38,18.1,-0.29183,0.00013,25.72848]
[1779971721870,34.57,73361.38,18.1,-0.29183,0.00013,25.72848]
[1779971722272,34.57,73361.38,18.1,-0.29183,0.00013,25.72848]
[1779971722363,34.57,73361.38,18.1,-0.29183,0.00013,25.72848]
[1779971722348,34.57,73361.47,18.1,-0.29182,0.00013,25.72822]
[1779971722523,34.57,73361.47,18.1,-0.29182,0.00013,25.72822]
[1779971722616,34.57,73361.47,18.1,-0.29182,0.00013,25.72822]
[1779971722835,34.57,73361.47,18.1,-0.29182,0.00013,25.72822]
[1779971722858,34.57,73361.47,18.1,-0.29182,0.00013,25.72822]
[1779971723145,34.57,73361.47,18.1,-0.29182,0.00013,25.72822]
[1779971723524,34.57,73369.52,18.1,-0.29075,0.00013,25.68707]
[1779971725843,34.57,73370.62,18.1,-0.2906,0.00013,25.68139]
[1779971728963,34.57,73372.16,18.1,-0.2904,0.00013,25.67332]
[1779971729291,34.57,73372.16,18.1,-0.2904,0.00013,25.67332]
[1779971729296,34.57,73371.77,18.1,-0.29045,0.00013,25.67519]
[1779971729607,34.57,73371.77,18.1,-0.29045,0.00013,25.67519]
[1779971736592,34.57,73366.47,18.1,-0.29114,0.00013,25.69964]
[1779971738766,34.57,73367.13,18.1,-0.29105,0.00013,25.69631]
[1779971744648,34.57,73365.23,18.1,-0.29131,0.00013,25.70631]
[1779971747113,34.57,73365.23,18.1,-0.29131,0.00013,25.70631]
[1779971747600,34.57,73365.81,18.1,-0.29124,0.00013,25.70349]
[1779971747718,34.57,73365.81,18.1,-0.29124,0.00013,25.70349]
[1779971747791,34.57,73365.81,18.1,-0.29124,0.00013,25.70349]
[1779971747810,34.57,73365.81,18.1,-0.29124,0.00013,25.70349]
[1779971747898,34.57,73371.62,18.1,-0.29047,0.00013,25.67371]
[1779971748677,34.57,73381.49,18.1,-0.28916,0.00013,25.62305]
[1779971752021,34.57,73380.18,18.1,-0.28934,0.00013,25.62974]
[1779971752023,34.57,73380.18,18.1,-0.28934,0.00013,25.62974]
[1779971752060,34.57,73380.18,18.1,-0.28934,0.00013,25.62974]
[1779971752133,34.57,73380.18,18.1,-0.28934,0.00013,25.62974]
[1779971752583,34.57,73377.98,18.1,-0.28963,0.00013,25.64104]
[1779971753168,34.57,73377.98,18.1,-0.28963,0.00013,25.64104]
[1779971754992,34.57,73371.84,18.1,-0.29044,0.00013,25.67251]
[1779971755098,34.57,73371.84,18.1,-0.29044,0.00013,25.67251]
[1779971755194,34.57,73371.97,18.1,-0.29042,0.00013,25.67174]
[1779971761447,34.57,73369.55,18.1,-0.29074,0.00013,25.68436]
[1779971762224,34.57,73369.55,18.1,-0.29074,0.00013,25.68436]
[1779971764573,34.58,73365.51,18.1,-0.29128,0.00013,25.70533]
[1779971764789,34.58,73365.27,18.1,-0.29132,0.00013,25.7066]
[1779971768301,34.57,73365.16,18.1,-0.29133,0.00013,25.70698]
[1779971768318,34.57,73365.16,18.1,-0.29133,0.00013,25.70698]
[1779971768429,34.57,73364.87,18.1,-0.29136,0.00013,25.70826]
[1779971768730,34.57,73364.87,18.1,-0.29136,0.00013,25.70826]
[1779971770617,34.58,73352.87,18.1,-0.29296,0.00013,25.76965]
[1779971772167,34.58,73352.09,18.1,-0.29307,0.00013,25.7736]
[1779971772321,34.58,73352.09,18.1,-0.29307,0.00013,25.7736]
[1779971772325,34.58,73352.09,18.1,-0.29307,0.00013,25.7736]
[1779971773168,34.58,73352.06,18.1,-0.29308,0.00013,25.77403]
[1779971773206,34.58,73352.06,18.1,-0.29308,0.00013,25.77403]
[1779971773631,34.58,73352.06,18.1,-0.29308,0.00013,25.77417]
[1779971773686,34.58,73352.06,18.1,-0.29308,0.00013,25.77417]
[1779971773978,34.58,73352.06,18.1,-0.29308,0.00013,25.77417]
[1779971775463,34.58,73347.49,18.1,-0.29369,0.00013,25.79742]
[1779971776024,34.58,73347.49,18.1,-0.29369,0.00013,25.79742]
[1779971776063,34.58,73347.49,18.1,-0.29369,0.00013,25.79742]
[1779971780008,34.58,73336.05,18.1,-0.29523,0.00013,25.85564]
[1779971782055,34.58,73332.35,18.1,-0.29572,0.00013,25.87425]
[1779971782211,34.58,73332.35,18.1,-0.29572,0.00013,25.87425]
[1779971782243,34.58,73332.35,18.1,-0.29572,0.00013,25.87425]
[1779971782253,34.58,73332.35,18.1,-0.29572,0.00013,25.87425]
[1779971782408,34.58,73332.35,18.1,-0.29572,0.00013,25.87425]
[1779971782487,34.58,73330.99,18.1,-0.2959,0.00013,25.88109]
[1779971782488,34.58,73330.99,18.1,-0.2959,0.00013,25.88109]
[1779971782918,34.58,73320.52,18.1,-0.29731,0.00013,25.93364]
[1779971783722,34.58,73320.52,18.1,-0.29731,0.00013,25.93364]
[1779971784713,34.58,73316.33,18.1,-0.29788,0.00013,25.95471]
[1779971787350,34.59,73314.89,18.1,-0.29808,0.00013,25.96231]
[1779971788930,34.59,73313.06,18.1,-0.29834,0.00013,25.97183]
[1779971788977,34.59,73313.06,18.1,-0.29834,0.00013,25.97183]
[1779971789254,34.59,73313.06,18.1,-0.29834,0.00013,25.97183]
[1779971789281,34.59,73313.06,18.1,-0.29834,0.00013,25.97183]
[1779971789967,34.59,73301.5,18.1,-0.2999,0.00013,26.02929]
[1779971790994,34.59,73301.5,18.1,-0.2999,0.00013,26.02929]
[1779971791167,34.59,73301.5,18.1,-0.2999,0.00013,26.02929]
[1779971791442,34.59,73289.36,18.1,-0.30152,0.00013,26.08596]
[1779971791721,34.59,73289.36,18.1,-0.30152,0.00013,26.08596]
[1779971792510,34.59,73285.88,18.1,-0.30199,0.00013,26.10304]
[1779971792614,34.59,73285.88,18.1,-0.30199,0.00013,26.10304]
[1779971792911,34.59,73285.88,18.1,-0.30199,0.00013,26.10304]
[1779971794046,34.59,73285.69,18.1,-0.30202,0.00013,26.10405]
[1779971794282,34.59,73285.69,18.1,-0.30202,0.00013,26.10405]
[1779971795219,34.59,73286.44,18.1,-0.30192,0.00013,26.10047]
[1779971796717,34.59,73286.46,18.1,-0.30192,0.00013,26.10055]
[1779971797210,34.59,73286.46,18.1,-0.30192,0.00013,26.10055]
[1779971797294,34.59,73286.46,18.1,-0.30192,0.00013,26.10055]
[1779971798047,34.59,73286.43,18.1,-0.30193,0.00013,26.10078]
[1779971798342,34.59,73286.43,18.1,-0.30193,0.00013,26.10078]
[1779971799463,34.59,73290.11,18.1,-0.30143,0.00013,26.08291]
[1779971799672,34.6,73292.5,18.1,-0.30111,0.00013,26.07133]
[1779971801203,34.6,73292.55,18.1,-0.30111,0.00013,26.0712]
[1779971801454,34.6,73292.55,18.1,-0.30111,0.00013,26.0712]
[1779971801823,34.6,73293.46,18.1,-0.30099,0.00013,26.06686]
[1779971801899,34.6,73293.46,18.1,-0.30099,0.00013,26.06686]
[1779971802063,34.6,73293.46,18.1,-0.30099,0.00013,26.06686]
[1779971802207,34.6,73293.46,18.1,-0.30099,0.00013,26.06686]
[1779971802261,34.6,73293.46,18.1,-0.30099,0.00013,26.06686]
[1779971802784,34.6,73297.95,18.1,-0.30039,0.00013,26.04498]
[1779971803165,34.6,73297.95,18.1,-0.30039,0.00013,26.04498]
[1779971803202,34.6,73297.95,18.1,-0.30039,0.00013,26.04498]
[1779971803311,34.6,73297.95,18.1,-0.30039,0.00013,26.04498]
[1779971803646,34.6,73295.92,18.1,-0.30067,0.00013,26.05507]
[1779971803748,34.6,73295.92,18.1,-0.30067,0.00013,26.05507]
[1779971803888,34.6,73295.92,18.1,-0.30067,0.00013,26.05507]
[1779971803897,34.6,73295.92,18.1,-0.30067,0.00013,26.05507]
[1779971803988,34.6,73295.92,18.1,-0.30067,0.00013,26.05507]
[1779971804079,34.6,73295.92,18.1,-0.30067,0.00013,26.05507]
[1779971804270,34.6,73279.28,18.1,-0.30291,0.00013,26.13634]
[1779971804518,34.6,73279.28,18.1,-0.30291,0.00013,26.13634]
[1779971804583,34.6,73279.28,18.1,-0.30291,0.00013,26.13634]
[1779971804929,34.6,73279.28,18.1,-0.30291,0.00013,26.13634]
[1779971805388,34.6,73279.28,18.1,-0.30291,0.00013,26.13634]
[1779971805528,34.6,73275.6,18.1,-0.30341,0.00013,26.15428]
[1779971805884,34.6,73275.6,18.1,-0.30341,0.00013,26.15428]
[1779971806926,34.6,73275.34,18.1,-0.30345,0.00013,26.15568]
[1779971808047,34.6,73275.03,18.1,-0.30349,0.00013,26.15732]
[1779971808489,34.6,73275.03,18.1,-0.30349,0.00013,26.15732]
[1779971811149,34.6,73275.17,18.1,-0.30349,0.00013,26.15708]
[1779971812152,34.6,73275.58,18.1,-0.30343,0.00013,26.15524]
[1779971817263,34.61,73276.16,18.1,-0.30337,0.00013,26.15297]
[1779971820881,34.61,73276.45,18.1,-0.30335,0.00013,26.15216]
[1779971820945,34.61,73276.45,18.1,-0.30335,0.00013,26.15216]
[1779971821946,34.61,73273.93,18.1,-0.30369,0.00013,26.16446]
[1779971823095,34.61,73271.72,18.1,-0.30399,0.00014,26.17513]
[1779971823106,34.61,73271.72,18.1,-0.30399,0.00014,26.17513]
[1779971823730,34.61,73269.69,18.1,-0.30427,0.00014,26.18521]
[1779971823820,34.61,73269.69,18.1,-0.30427,0.00014,26.18521]
[1779971823909,34.61,73269.69,18.1,-0.30427,0.00014,26.18521]
[1779971823958,34.61,73269.69,18.1,-0.30427,0.00014,26.18521]
[1779971824580,34.62,73264.25,18.1,-0.30505,0.00014,26.21307]
[1779971826562,34.62,73257.9,18.1,-0.30591,0.00014,26.24367]
[1779971826926,34.62,73257.9,18.1,-0.30591,0.00014,26.24367]
[1779971828069,34.62,73251.3,18.1,-0.3068,0.00014,26.27513]
[1779971828089,34.62,73251.3,18.1,-0.3068,0.00014,26.27513]
[1779971833274,34.59,73246.47,18.1,-0.30732,0.00014,26.29293]
[1779971835493,34.59,73245.92,18.1,-0.30738,0.00014,26.29474]
[1779971836101,34.58,73245.46,18.1,-0.30742,0.00014,26.29613]
[1779971837404,34.58,73245.39,18.1,-0.30741,0.00014,26.29566]
[1779971840904,34.58,73246.57,18.1,-0.30724,0.00014,26.28976]
[1779971841167,34.58,73246.57,18.1,-0.30724,0.00014,26.28976]
[1779971841331,34.58,73244.67,18.1,-0.30749,0.00014,26.29873]
[1779971846366,34.58,73242.29,18.1,-0.30782,0.00014,26.31008]
[1779971851412,34.58,73240.34,18.1,-0.30807,0.00014,26.31642]
[1779971856447,34.58,73237.26,18.1,-0.30849,0.00014,26.33106]
[1779971856995,34.58,73237.26,18.1,-0.30849,0.00014,26.33106]
[1779971858553,34.58,73236.19,18.1,-0.30864,0.00014,26.33613]
[1779971858568,34.58,73236.38,18.1,-0.30861,0.00014,26.33534]
[1779971858967,34.58,73236.38,18.1,-0.30861,0.00014,26.33534]
[1779971858990,34.58,73236.38,18.1,-0.30861,0.00014,26.33534]
[1779971859505,34.58,73236.38,18.1,-0.30861,0.00014,26.33534]
[1779971859531,34.58,73249.71,18.1,-0.3068,0.00014,26.27194]
[1779971859829,34.58,73249.71,18.1,-0.3068,0.00014,26.27194]
[1779971864019,34.58,73260.18,18.1,-0.30538,0.00014,26.22185]
[1779971865193,34.58,73263.39,18.1,-0.30495,0.00014,26.20662]
[1779971865387,34.58,73263.39,18.1,-0.30495,0.00014,26.20662]
[1779971865982,34.58,73265.05,18.1,-0.30473,0.00014,26.19879]
[1779971869008,34.58,73266.67,18.1,-0.30452,0.00014,26.1913]
[1779971869798,34.58,73267.17,18.1,-0.30445,0.00014,26.18902]
[1779971871930,34.58,73272.07,18.1,-0.3038,0.00014,26.1656]
[1779971872715,34.58,73272.66,18.1,-0.30372,0.00014,26.16283]
[1779971878603,34.59,73272.94,18.1,-0.3037,0.00014,26.16201]
[1779971882731,34.59,73273.54,18.1,-0.30362,0.00014,26.1594]
[1779971883002,34.59,73273.54,18.1,-0.30362,0.00014,26.1594]
[1779971883235,34.59,73273.54,18.1,-0.30362,0.00014,26.1594]
[1779971883639,34.59,73263.66,18.1,-0.30496,0.00014,26.20724]
[1779971886711,34.59,73265.78,18.1,-0.30469,0.00014,26.19741]
[1779971891850,34.6,73266.95,18.1,-0.30455,0.00014,26.19254]
[1779971891894,34.6,73266.95,18.1,-0.30455,0.00014,26.19254]
[1779971892409,34.6,73266.95,18.1,-0.30455,0.00014,26.19254]
[1779971892470,34.6,73266.95,18.1,-0.30455,0.00014,26.19254]
[1779971892907,34.6,73267.1,18.1,-0.30454,0.00014,26.1921]
[1779971892927,34.6,73267.1,18.1,-0.30454,0.00014,26.1921]
[1779971893482,34.6,73267.1,18.1,-0.30454,0.00014,26.1921]
[1779971895382,34.6,73273.6,18.1,-0.30366,0.00014,26.16082]
[1779971895969,34.6,73274.07,18.1,-0.3036,0.00014,26.1587]
[1779971900715,34.6,73276.02,18.1,-0.30334,0.00013,26.14957]
[1779971902044,34.6,73278.1,18.1,-0.30307,0.00013,26.13957]
[1779971902506,34.6,73278.1,18.1,-0.30307,0.00013,26.13957]
[1779971904349,34.6,73285.12,18.1,-0.30212,0.00013,26.10563]
[1779971904392,34.6,73285.12,18.1,-0.30212,0.00013,26.10563]
[1779971905461,34.6,73285.63,18.1,-0.30206,0.00013,26.10336]
[1779971909237,34.61,73292.69,18.1,-0.30112,0.00013,26.0693]
[1779971914859,34.61,73293.75,18.1,-0.30099,0.00013,26.06204]
[1779971915968,34.61,73293.75,18.1,-0.30099,0.00013,26.06204]
[1779971917145,34.61,73293.75,18.1,-0.30099,0.00013,26.06216]
[1779971918060,34.61,73293.75,18.1,-0.301,0.00013,26.0624]
[1779971921673,34.61,73293.38,18.1,-0.30105,0.00013,26.06457]
[1779971921703,34.61,73293.38,18.1,-0.30105,0.00013,26.06457]
[1779971925737,34.62,73299.57,18.1,-0.30024,0.00013,26.03475]
[1779971925830,34.62,73299.57,18.1,-0.30024,0.00013,26.03475]
[1779971929964,34.62,73299.91,18.1,-0.30021,0.00013,26.03371]
[1779971931397,34.62,73299.93,18.1,-0.30021,0.00013,26.03392]
[1779971933313,34.62,73306.01,18.1,-0.2994,0.00013,26.00437]
[1779971933421,34.62,73306.01,18.1,-0.2994,0.00013,26.00437]
[1779971933555,34.62,73306.01,18.1,-0.2994,0.00013,26.00437]
[1779971933622,34.62,73306.01,18.1,-0.2994,0.00013,26.00437]
[1779971933625,34.62,73307.67,18.1,-0.29919,0.00013,25.99638]
[1779971933683,34.62,73307.67,18.1,-0.29919,0.00013,25.99638]
[1779971934015,34.62,73307.67,18.1,-0.29919,0.00013,25.99638]
[1779971934209,34.62,73307.67,18.1,-0.29919,0.00013,25.99638]
[1779971934266,34.62,73318.98,18.1,-0.29768,0.00013,25.94061]
[1779971935006,34.62,73329.0,18.1,-0.29634,0.00013,25.89076]
[1779971940041,34.63,73333.44,18.1,-0.29578,0.00013,25.8698]
[1779971944330,34.63,73331.85,18.1,-0.29601,0.00013,25.87854]
[1779971944357,34.63,73331.85,18.1,-0.29601,0.00013,25.87854]
[1779971944431,34.64,73331.73,18.1,-0.29604,0.00013,25.87964]
[1779971948059,34.64,73324.28,18.1,-0.29705,0.00013,25.91761]
[1779971949219,34.64,73323.76,18.1,-0.29713,0.00013,25.92046]
[1779971949318,34.64,73324.06,18.1,-0.2971,0.00013,25.91923]
[1779971950359,34.64,73324.06,18.1,-0.2971,0.00013,25.91923]
[1779971953184,34.65,73337.87,18.1,-0.29527,0.00013,25.85101]
[1779971955525,34.65,73344.5,18.1,-0.2944,0.00013,25.81827]
[1779971955845,34.65,73346.23,18.1,-0.29418,0.00013,25.80987]
[1779971955853,34.65,73346.23,18.1,-0.29418,0.00013,25.80987]
[1779971955950,34.65,73346.23,18.1,-0.29418,0.00013,25.80987]
[1779971955979,34.65,73346.23,18.1,-0.29418,0.00013,25.80987]
[1779971955981,34.65,73346.23,18.1,-0.29418,0.00013,25.80987]
[1779971961189,34.66,73354.43,18.1,-0.29312,0.00013,25.76945]
[1779971962271,34.66,73354.43,18.1,-0.29312,0.00013,25.76945]
[1779971967786,34.66,73357.29,18.1,-0.29276,0.00013,25.75581]
[1779971970582,34.66,73357.26,18.1,-0.29277,0.00013,25.75624]
[1779971972455,34.66,73355.82,18.1,-0.29295,0.00013,25.76078]
[1779971978289,34.67,73355.79,18.1,-0.29297,0.00013,25.76167]
[1779971979708,34.67,73357.71,18.1,-0.29272,0.00013,25.75221]
[1779971979777,34.67,73357.71,18.1,-0.29272,0.00013,25.75221]
[1779971981949,34.67,73361.69,18.1,-0.2922,0.00013,25.73234]
[1779971982808,34.67,73361.55,18.1,-0.29223,0.00013,25.73321]
[1779971982811,34.67,73361.55,18.1,-0.29223,0.00013,25.73321]
[1779971982821,34.67,73361.55,18.1,-0.29223,0.00013,25.73321]
[1779971989385,34.67,73356.4,18.1,-0.29293,0.00013,25.7602]
[1779971991915,34.68,73350.88,18.1,-0.29367,0.00013,25.7883]
[1779971991936,34.68,73350.88,18.1,-0.29367,0.00013,25.7883]
[1779971996286,34.68,73350.72,18.1,-0.29371,0.00013,25.79015]
[1779971996562,34.68,73350.72,18.1,-0.29371,0.00013,25.79015]
[1779971996579,34.68,73350.72,18.1,-0.29371,0.00013,25.79015]
[1779971996659,34.68,73350.72,18.1,-0.29371,0.00013,25.79015]
[1779971996728,34.68,73358.8,18.1,-0.29265,0.00013,25.74969]
[1779971996734,34.68,73358.8,18.1,-0.29265,0.00013,25.74969]
[1779971996958,34.68,73358.8,18.1,-0.29265,0.00013,25.74969]
[1779971998186,34.68,73365.75,18.1,-0.29174,0.00013,25.71461]
[1779971999570,34.68,73367.44,18.1,-0.29152,0.00013,25.7062]
[1779971999847,34.68,73370.37,18.1,-0.29114,0.00013,25.69149]
[1779971999875,34.68,73370.37,18.1,-0.29114,0.00013,25.69149]
[1779972000049,34.68,73370.37,18.1,-0.29114,0.00013,25.69149]
[1779972000128,34.68,73370.37,18.1,-0.29114,0.00013,25.69149]
[1779972000928,34.69,73376.78,18.1,-0.29029,0.00013,25.65901]
[1779972002683,34.69,73379.8,18.1,-0.2899,0.00013,25.64364]
[1779972002688,34.69,73383.16,18.1,-0.28946,0.00013,25.62652]
[1779972003367,34.69,73383.16,18.1,-0.28946,0.00013,25.62652]
[1779972004362,34.69,73384.51,18.1,-0.28928,0.00013,25.61956]
[1779972007231,34.69,73387.21,18.1,-0.28892,0.00013,25.60561]
[1779972012080,34.68,73386.53,18.1,-0.28901,0.00013,25.60894]
[1779972012728,34.68,73380.68,18.1,-0.28978,0.00013,25.63888]
[1779972012895,34.68,73380.68,18.1,-0.28978,0.00013,25.63888]
[1779972012914,34.68,73380.68,18.1,-0.28978,0.00013,25.63888]
[1779972013559,34.69,73373.42,18.1,-0.29074,0.00013,25.67616]
[1779972015211,34.69,73371.34,18.1,-0.29102,0.00013,25.68692]
[1779972015348,34.69,73371.34,18.1,-0.29102,0.00013,25.68692]
[1779972015367,34.69,73371.34,18.1,-0.29102,0.00013,25.68692]
[1779972015571,34.69,73375.03,18.1,-0.29053,0.00013,25.66828]
[1779972018592,34.69,73385.81,18.1,-0.28911,0.00013,25.61289]
[1779972018822,34.69,73385.81,18.1,-0.28911,0.00013,25.61289]
[1779972018900,34.69,73385.81,18.1,-0.28911,0.00013,25.61289]
[1779972018925,34.69,73385.81,18.1,-0.28911,0.00013,25.61289]
[1779972019434,34.69,73385.81,18.1,-0.28911,0.00013,25.61289]
[1779972019742,34.69,73392.49,18.1,-0.28823,0.00013,25.57851]
[1779972019909,34.69,73392.49,18.1,-0.28823,0.00013,25.57851]
[1779972020060,34.69,73392.49,18.1,-0.28823,0.00013,25.57851]
[1779972020519,34.69,73392.49,18.1,-0.28823,0.00013,25.57851]
[1779972020816,34.69,73395.57,18.1,-0.28782,0.00013,25.56263]
[1779972021711,34.69,73395.57,18.1,-0.28782,0.00013,25.56263]
[1779972021832,34.69,73394.71,18.1,-0.28794,0.00013,25.56707]
[1779972021903,34.69,73394.71,18.1,-0.28794,0.00013,25.56707]
[1779972022410,34.69,73394.71,18.1,-0.28794,0.00013,25.56707]
[1779972022744,34.69,73395.83,18.1,-0.28779,0.00013,25.5613]
[1779972022805,34.69,73395.83,18.1,-0.28779,0.00013,25.5613]
[1779972022912,34.69,73395.83,18.1,-0.28779,0.00013,25.5613]
[1779972023423,34.69,73395.83,18.1,-0.28779,0.00013,25.5613]
[1779972023614,34.69,73395.83,18.1,-0.28779,0.00013,25.5613]
[1779972024281,34.69,73398.7,18.1,-0.28741,0.00013,25.54649]
[1779972026806,34.69,73399.86,18.1,-0.28726,0.00013,25.54055]
[1779972031060,34.69,73397.23,18.1,-0.28761,0.00013,25.5542]
[1779972031447,34.69,73397.23,18.1,-0.28761,0.00013,25.5542]
[1779972031689,34.69,73386.83,18.1,-0.28896,0.00013,25.60471]
[1779972032196,34.69,73386.83,18.1,-0.28896,0.00013,25.60471]
[1779972036744,34.68,73388.98,18.1,-0.28867,0.00013,25.59343]
[1779972038688,34.68,73390.28,18.1,-0.2885,0.00013,25.58671]
[1779972045505,34.68,73387.32,18.1,-0.28888,0.00013,25.60175]
[1779972046207,34.68,73387.24,18.1,-0.28889,0.00013,25.60201]
[1779972051831,34.68,73389.71,18.1,-0.28856,0.00013,25.58902]
[1779972056866,34.68,73388.76,18.1,-0.28868,0.00013,25.59373]
[1779972057934,34.68,73388.76,18.1,-0.28868,0.00013,25.59373]
[1779972058064,34.68,73388.76,18.1,-0.28868,0.00013,25.59373]
[1779972058877,34.68,73391.11,18.1,-0.28837,0.00013,25.58158]
[1779972060649,34.68,73397.18,18.1,-0.28757,0.00013,25.55029]
[1779972064502,34.68,73404.63,18.1,-0.2866,0.00013,25.51184]
[1779972066461,34.68,73401.61,18.1,-0.287,0.00013,25.52755]
[1779972070748,34.68,73407.88,18.1,-0.28618,0.00013,25.49524]
[1779972072828,34.68,73410.71,18.1,-0.28581,0.00013,25.48073]
[1779972075966,34.68,73408.95,18.1,-0.28605,0.00013,25.49007]
[1779972076162,34.68,73408.95,18.1,-0.28605,0.00013,25.49007]
[1779972083241,34.69,73410.41,18.1,-0.28587,0.00013,25.48296]
[1779972083248,34.69,73410.41,18.1,-0.28587,0.00013,25.48296]
[1779972089098,34.69,73402.16,18.1,-0.28696,0.00013,25.52608]
[1779972094133,34.69,73401.59,18.1,-0.28702,0.00013,25.52614]
[1779972099168,34.69,73398.99,18.1,-0.28736,0.00013,25.53965]
[1779972100511,34.69,73398.99,18.1,-0.28736,0.00013,25.53965]
[1779972101616,34.69,73399.78,18.1,-0.28726,0.00013,25.53558]
[1779972104727,34.69,73410.52,18.1,-0.28585,0.00013,25.47998]
[1779972105381,34.69,73409.08,18.1,-0.28604,0.00013,25.48758]
[1779972105913,34.69,73408.13,18.1,-0.28617,0.00013,25.49257]
[1779972112260,34.69,73407.82,18.1,-0.28622,0.00013,25.49454]
[1779972117295,34.69,73405.51,18.1,-0.28653,0.00013,25.50678]
[1779972122330,34.69,73407.03,18.1,-0.28633,0.00013,25.49914]
[1779972127365,34.7,73407.23,18.1,-0.28631,0.00013,25.4984]
[1779972132401,34.7,73408.63,18.1,-0.28614,0.00013,25.49145]
[1779972133446,34.7,73408.63,18.1,-0.28614,0.00013,25.49145]
[1779972135639,34.7,73411.04,18.1,-0.28583,0.00013,25.47909]
[1779972135801,34.7,73411.04,18.1,-0.28583,0.00013,25.47909]
[1779972142191,34.7,73412.15,18.1,-0.2857,0.00013,25.47398]
[1779972144930,34.7,73410.1,18.1,-0.28597,0.00013,25.48487]
[1779972150526,34.7,73409.2,18.1,-0.2861,0.00013,25.49003]
[1779972151123,34.7,73409.2,18.1,-0.2861,0.00013,25.49003]
[1779972151381,34.7,73409.2,18.1,-0.2861,0.00013,25.49003]
[1779972151633,34.7,73409.2,18.1,-0.2861,0.00013,25.49003]
[1779972151686,34.7,73409.2,18.1,-0.2861,0.00013,25.49003]
[1779972152137,34.7,73401.61,18.1,-0.28708,0.00013,25.52639]
[1779972152689,34.7,73401.61,18.1,-0.28708,0.00013,25.52639]
[1779972158582,34.7,73397.53,18.1,-0.28762,0.00013,25.54756]
[1779972163617,34.7,73399.53,18.1,-0.28736,0.00013,25.53734]
[1779972165425,34.7,73399.99,18.1,-0.2873,0.00013,25.53499]
[1779972165756,34.7,73399.99,18.1,-0.2873,0.00013,25.53499]
[1779972173687,34.71,73403.24,18.1,-0.28688,0.00013,25.51846]
[1779972176923,34.71,73404.18,18.1,-0.28676,0.00013,25.5137]
[1779972182750,34.71,73404.69,18.1,-0.28669,0.00013,25.51128]
[1779972187785,34.71,73400.24,18.1,-0.28728,0.00013,25.53443]
[1779972190270,34.71,73398.44,18.1,-0.28752,0.00013,25.54375]
[1779972194293,34.71,73393.86,18.1,-0.28812,0.00013,25.56733]
[1779972195411,34.71,73394.95,18.1,-0.28797,0.00013,25.5617]
[1779972196235,34.71,73396.3,18.1,-0.2878,0.00013,25.55473]
[1779972196460,34.71,73396.3,18.1,-0.2878,0.00013,25.55473]
[1779972197450,34.71,73396.23,18.1,-0.28781,0.00013,25.55509]
[1779972197840,34.71,73396.23,18.1,-0.28781,0.00013,25.55509]
[1779972197857,34.71,73387.15,18.1,-0.289,0.00013,25.60176]
[1779972198013,34.71,73387.15,18.1,-0.289,0.00013,25.60176]
[1779972198784,34.71,73387.15,18.1,-0.289,0.00013,25.60176]
[1779972203937,34.71,73385.56,18.1,-0.2892,0.00013,25.60956]
[1779972208971,34.71,73387.93,18.1,-0.28888,0.00013,25.59718]
[1779972214007,34.7,73388.77,18.1,-0.28875,0.00013,25.58966]
[1779972218419,34.7,73388.82,18.1,-0.28874,0.00013,25.5893]
[1779972219780,34.7,73389.01,18.1,-0.28871,0.00013,25.58827]
[1779972219925,34.7,73392.6,18.1,-0.28824,0.00013,25.5698]
[1779972223913,34.7,73396.34,18.1,-0.28775,0.00013,25.55055]
[1779972225738,34.7,73396.34,18.1,-0.28775,0.00013,25.55056]
[1779972226753,34.7,73397.42,18.1,-0.28761,0.00013,25.545]
[1779972231908,34.7,73396.58,18.1,-0.28772,0.00013,25.54936]
[1779972233912,34.7,73396.58,18.1,-0.28772,0.00013,25.54936]
[1779972235008,34.7,73398.85,18.1,-0.28742,0.00013,25.53765]
[1779972235084,34.7,73398.85,18.1,-0.28742,0.00013,25.53765]
[1779972240189,34.7,73402.08,18.1,-0.287,0.00013,25.52108]
[1779972247237,34.71,73402.08,18.1,-0.28701,0.00013,25.52122]
[1779972253280,34.71,73401.8,18.1,-0.28705,0.00013,25.52276]
[1779972255690,34.71,73401.97,18.1,-0.28702,0.00013,25.52189]
[1779972255975,34.71,73402.1,18.1,-0.28701,0.00013,25.52124]
[1779972261336,34.71,73401.27,18.1,-0.28712,0.00013,25.52557]
[1779972266371,34.71,73402.3,18.1,-0.28698,0.00013,25.52027]
[1779972267826,34.71,73402.3,18.1,-0.28698,0.00013,25.52027]
[1779972270740,34.71,73402.78,18.1,-0.28692,0.00013,25.51781]
[1779972271047,34.71,73402.2,18.1,-0.287,0.00013,25.52082]
[1779972271220,34.71,73402.2,18.1,-0.287,0.00013,25.52082]
[1779972271638,34.71,73402.2,18.1,-0.287,0.00013,25.52082]
[1779972271752,34.71,73402.2,18.1,-0.287,0.00013,25.52082]
[1779972271934,34.71,73402.2,18.1,-0.287,0.00013,25.52082]
[1779972271937,34.71,73377.21,18.1,-0.29026,0.00013,25.64618]
[1779972272026,34.71,73377.21,18.1,-0.29026,0.00013,25.64618]
[1779972272955,34.71,73377.21,18.1,-0.29026,0.00013,25.64618]
[1779972273937,34.71,73378.91,18.1,-0.29004,0.00013,25.63753]
[1779972275830,34.71,73379.21,18.1,-0.29,0.00013,25.63603]
[1779972277125,34.71,73381.4,18.1,-0.28972,0.00013,25.62492]
[1779972282483,34.71,73386.6,18.1,-0.28904,0.00013,25.59865]
[1779972285658,34.71,73386.6,18.1,-0.28904,0.00013,25.59882]
[1779972285793,34.71,73386.6,18.1,-0.28904,0.00013,25.59882]
[1779972293851,34.71,73386.7,18.1,-0.28905,0.00013,25.59901]
[1779972294443,34.71,73383.03,18.1,-0.28953,0.00013,25.6179]
[1779972294908,34.71,73383.03,18.1,-0.28953,0.00013,25.6179]
[1779972299602,34.71,73369.48,18.1,-0.29132,0.00013,25.68711]
[1779972304637,34.71,73364.96,18.1,-0.29192,0.00013,25.71003]
[1779972309674,34.71,73367.5,18.1,-0.29158,0.00013,25.69712]
[1779972311706,34.71,73367.5,18.1,-0.29158,0.00013,25.69712]
[1779972315700,34.71,73374.26,18.1,-0.29069,0.00013,25.66284]
[1779972316732,34.71,73374.33,18.1,-0.29068,0.00013,25.66253]
[1779972321775,34.72,73374.66,18.1,-0.29065,0.00013,25.66105]
[1779972321876,34.72,73377.2,18.1,-0.29031,0.00013,25.64815]
[1779972322684,34.72,73377.2,18.1,-0.29031,0.00013,25.64815]
[1779972326835,34.71,73381.36,18.1,-0.28976,0.00013,25.62661]
[1779972327942,34.71,73383.57,18.1,-0.28946,0.00013,25.61524]
[1779972329860,34.71,73384.84,18.1,-0.28929,0.00013,25.60864]
[1779972331574,34.71,73379.65,18.1,-0.28998,0.00013,25.63509]
[1779972336864,34.71,73378.83,18.1,-0.29006,0.00013,25.63586]
[1779972340745,34.71,73379.51,18.1,-0.28996,0.00013,25.6322]
[1779972341795,34.71,73383.77,18.1,-0.2894,0.00013,25.61035]
[1779972343254,34.71,73385.63,18.1,-0.28915,0.00013,25.60075]
[1779972345719,34.71,73386.5,18.1,-0.28904,0.00013,25.59623]
[1779972345836,34.71,73386.5,18.1,-0.28904,0.00013,25.59623]
[1779972346790,34.71,73387.09,18.1,-0.28896,0.00013,25.59318]
[1779972351969,34.71,73386.83,18.1,-0.28899,0.00013,25.59437]
[1779972352334,34.71,73386.83,18.1,-0.28899,0.00013,25.59437]
[1779972358011,34.71,73385.63,18.1,-0.28915,0.00013,25.60037]
[1779972363046,34.71,73387.05,18.1,-0.28896,0.00013,25.59295]
[1779972368080,34.71,73387.35,18.1,-0.28891,0.00013,25.5913]
[1779972373116,34.71,73390.17,18.1,-0.28854,0.00013,25.57673]
[1779972375654,34.71,73390.16,18.1,-0.28854,0.00013,25.57677]
[1779972375928,34.71,73390.16,18.1,-0.28854,0.00013,25.57677]
[1779972383186,34.71,73391.66,18.1,-0.28834,0.00013,25.56898]
[1779972388516,34.71,73389.89,18.1,-0.28857,0.00013,25.57806]
[1779972394269,34.7,73389.42,18.1,-0.28862,0.00013,25.57731]
[1779972400310,34.7,73389.28,18.1,-0.28863,0.00013,25.57791]
[1779972405562,34.7,73391.39,18.1,-0.28835,0.00013,25.567]
[1779972405666,34.7,73391.39,18.1,-0.28835,0.00013,25.567]
[1779972411388,34.7,73391.4,18.1,-0.28835,0.00013,25.56687]
[1779972416423,34.7,73392.49,18.1,-0.28821,0.00013,25.56121]
[1779972421458,34.7,73392.72,18.1,-0.28817,0.00013,25.55999]
[1779972426493,34.7,73394.12,18.1,-0.28799,0.00013,25.55274]
[1779972431077,34.7,73393.76,18.1,-0.28804,0.00013,25.55458]
[1779972431128,34.7,73393.76,18.1,-0.28804,0.00013,25.55458]
[1779972431255,34.7,73393.82,18.1,-0.28803,0.00013,25.55425]
[1779972431625,34.7,73393.82,18.1,-0.28803,0.00013,25.55425]
[1779972431658,34.7,73393.82,18.1,-0.28803,0.00013,25.55425]
[1779972431792,34.7,73393.82,18.1,-0.28803,0.00013,25.55425]
[1779972431947,34.7,73393.82,18.1,-0.28803,0.00013,25.55425]
[1779972431962,34.7,73402.76,18.1,-0.28686,0.00013,25.5081]
[1779972432407,34.7,73402.76,18.1,-0.28686,0.00013,25.5081]
[1779972433111,34.7,73402.76,18.1,-0.28686,0.00013,25.5081]
[1779972433322,34.7,73410.72,18.1,-0.28581,0.00013,25.46684]
[1779972433442,34.7,73410.72,18.1,-0.28581,0.00013,25.46684]
[1779972435523,34.7,73411.19,18.1,-0.28576,0.00013,25.46451]
[1779972435777,34.7,73411.19,18.1,-0.28576,0.00013,25.46451]
[1779972443615,34.71,73411.6,18.1,-0.28572,0.00013,25.46307]
[1779972444344,34.71,73411.6,18.1,-0.28572,0.00013,25.46307]
[1779972448878,34.71,73411.25,18.1,-0.28577,0.00013,25.46518]
[1779972454692,34.71,73411.52,18.1,-0.28573,0.00013,25.46128]
[1779972459727,34.71,73411.13,18.1,-0.28579,0.00013,25.46364]
[1779972464762,34.71,73411.23,18.1,-0.28578,0.00013,25.46344]
[1779972465657,34.71,73411.23,18.1,-0.28578,0.00013,25.46344]
[1779972465885,34.71,73411.23,18.1,-0.28578,0.00013,25.46344]
[1779972475839,34.72,73410.29,18.1,-0.28592,0.00013,25.46896]
[1779972480874,34.72,73415.0,18.1,-0.28531,0.00013,25.44476]
[1779972483523,34.72,73414.63,18.1,-0.28537,0.00013,25.44683]
[1779972488930,34.72,73415.35,18.1,-0.28528,0.00013,25.44355]
[1779972491833,34.72,73416.87,18.1,-0.28509,0.00013,25.4358]
[1779972492506,34.72,73417.59,18.1,-0.285,0.00013,25.43214]
[1779972492669,34.72,73417.59,18.1,-0.285,0.00013,25.43214]
[1779972492698,34.72,73417.59,18.1,-0.285,0.00013,25.43214]
[1779972494013,34.72,73422.25,18.1,-0.28439,0.00013,25.40793]
[1779972494061,34.72,73422.25,18.1,-0.28439,0.00013,25.40793]
[1779972494645,34.72,73426.22,18.1,-0.28388,0.00013,25.3873]
[1779972494948,34.72,73426.22,18.1,-0.28388,0.00013,25.3873]
[1779972494996,34.72,73426.22,18.1,-0.28388,0.00013,25.3873]
[1779972495096,34.72,73426.22,18.1,-0.28388,0.00013,25.3873]
[1779972495620,34.72,73429.8,18.1,-0.28341,0.00013,25.3687]
[1779972495843,34.72,73429.8,18.1,-0.28341,0.00013,25.3687]
[1779972495887,34.72,73429.8,18.1,-0.28341,0.00013,25.3687]
[1779972496101,34.72,73429.8,18.1,-0.28341,0.00013,25.3687]
[1779972496746,34.72,73430.11,18.1,-0.28338,0.00013,25.36723]
[1779972497955,34.72,73429.29,18.1,-0.28349,0.00013,25.37168]
[1779972498034,34.72,73429.29,18.1,-0.28349,0.00013,25.37168]
[1779972502682,34.73,73429.54,18.1,-0.28347,0.00013,25.37098]
[1779972502683,34.73,73429.54,18.1,-0.28347,0.00013,25.37098]
[1779972503999,34.73,73430.05,18.1,-0.28341,0.00013,25.36863]
[1779972505127,34.73,73433.85,18.1,-0.28292,0.00013,25.34887]
[1779972505340,34.73,73435.51,18.1,-0.28271,0.00013,25.34035]
[1779972507040,34.73,73438.59,18.1,-0.28231,0.00013,25.32436]
[1779972507072,34.73,73438.59,18.1,-0.28231,0.00013,25.32436]
[1779972509075,34.73,73428.89,18.1,-0.28359,0.00013,25.37588]
[1779972513611,34.74,73428.77,18.1,-0.2836,0.00013,25.37415]
[1779972519144,34.74,73424.0,18.1,-0.28425,0.00013,25.4001]
[1779972519985,34.74,73424.0,18.1,-0.28425,0.00013,25.4001]
[1779972521144,34.74,73424.26,18.1,-0.28422,0.00013,25.39889]
[1779972521555,34.74,73424.86,18.1,-0.28414,0.00013,25.39592]
[1779972522180,34.74,73424.86,18.1,-0.28414,0.00013,25.39592]
[1779972524306,34.74,73428.91,18.1,-0.28363,0.00013,25.37524]
[1779972524584,34.74,73428.91,18.1,-0.28363,0.00013,25.37524]
[1779972524641,34.74,73428.91,18.1,-0.28363,0.00013,25.37524]
[1779972524949,34.74,73428.91,18.1,-0.28363,0.00013,25.37524]
[1779972525222,34.74,73428.91,18.1,-0.28363,0.00013,25.37524]
[1779972525293,34.75,73437.31,18.1,-0.28254,0.00013,25.33138]
[1779972526829,34.75,73439.56,18.1,-0.28225,0.00013,25.31978]
[1779972526844,34.75,73439.56,18.1,-0.28225,0.00013,25.31978]
[1779972526940,34.75,73439.56,18.1,-0.28225,0.00013,25.31978]
[1779972527227,34.75,73439.56,18.1,-0.28225,0.00013,25.31978]
[1779972527201,34.75,73458.21,18.1,-0.27984,0.00013,25.22151]
[1779972527325,34.75,73458.21,18.1,-0.27984,0.00013,25.22151]
[1779972527353,34.75,73458.21,18.1,-0.27984,0.00013,25.22151]
[1779972527464,34.75,73458.21,18.1,-0.27984,0.00013,25.22151]
[1779972527896,34.75,73458.21,18.1,-0.27984,0.00013,25.22151]
[1779972528203,34.75,73458.21,18.1,-0.27984,0.00013,25.22151]
[1779972528379,34.75,73462.85,18.1,-0.27925,0.00013,25.19721]
[1779972528433,34.75,73462.85,18.1,-0.27925,0.00013,25.19721]
[1779972528643,34.75,73462.85,18.1,-0.27925,0.00013,25.19721]
[1779972528990,34.75,73462.85,18.1,-0.27925,0.00013,25.19721]
[1779972530510,34.75,73461.91,18.1,-0.27939,0.00013,25.20294]
[1779972530875,34.75,73461.91,18.1,-0.27939,0.00013,25.20294]
[1779972531229,34.75,73461.44,18.1,-0.27945,0.00013,25.20547]
[1779972531386,34.75,73461.44,18.1,-0.27945,0.00013,25.20547]
[1779972537272,34.76,73461.34,18.1,-0.27949,0.00013,25.20707]
[1779972539158,34.76,73463.41,18.1,-0.27922,0.00013,25.19625]
[1779972539259,34.76,73463.41,18.1,-0.27923,0.00013,25.19645]
[1779972544320,34.77,73460.86,18.1,-0.2796,0.00013,25.21173]
[1779972547013,34.77,73458.94,18.1,-0.27985,0.00013,25.22225]
[1779972547273,34.77,73458.94,18.1,-0.27985,0.00013,25.22225]
[1779972549817,34.77,73458.82,18.1,-0.2799,0.00013,25.22416]
[1779972550327,34.77,73458.55,18.1,-0.27994,0.00013,25.22591]
[1779972551140,34.77,73458.55,18.1,-0.27994,0.00013,25.22591]
[1779972551303,34.78,73439.72,18.1,-0.28238,0.00013,25.32546]
[1779972551421,34.78,73439.72,18.1,-0.28238,0.00013,25.32546]
[1779972551603,34.78,73439.72,18.1,-0.28238,0.00013,25.32546]
[1779972551697,34.78,73439.72,18.1,-0.28238,0.00013,25.32546]
[1779972554305,34.78,73432.84,18.1,-0.28328,0.00013,25.36186]
[1779972554409,34.78,73432.84,18.1,-0.28328,0.00013,25.36186]
[1779972554550,34.78,73432.84,18.1,-0.28328,0.00013,25.36186]
[1779972554578,34.78,73432.84,18.1,-0.28328,0.00013,25.36186]
[1779972554595,34.78,73432.84,18.1,-0.28328,0.00013,25.36186]
[1779972554775,34.78,73432.84,18.1,-0.28328,0.00013,25.36186]
[1779972555104,34.78,73432.84,18.1,-0.28328,0.00013,25.36186]
[1779972555611,34.78,73436.46,18.1,-0.28282,0.00013,25.34326]
[1779972555676,34.78,73436.46,18.1,-0.28282,0.00013,25.34326]
[1779972556944,34.78,73434.11,18.1,-0.28313,0.00013,25.35558]
[1779972559057,34.78,73434.15,18.1,-0.28313,0.00013,25.3559]
[1779972564461,34.78,73426.83,18.1,-0.28411,0.00013,25.39509]
[1779972569496,34.79,73426.25,18.1,-0.2842,0.00013,25.39883]
[1779972574531,34.79,73431.34,18.1,-0.28354,0.00013,25.37006]
[1779972579566,34.8,73431.33,18.1,-0.28356,0.00013,25.37101]
[1779972584600,34.8,73430.57,18.1,-0.28368,0.00013,25.37588]
[1779972585434,34.8,73430.57,18.1,-0.28368,0.00013,25.37588]
[1779972585828,34.8,73430.57,18.1,-0.28368,0.00013,25.37588]
[1779972587164,34.8,73430.93,18.1,-0.28364,0.00013,25.37436]
[1779972592657,34.81,73431.47,18.1,-0.2836,0.00013,25.3726]
[1779972597692,34.81,73434.5,18.1,-0.28323,0.00013,25.35766]
[1779972602727,34.81,73435.36,18.1,-0.28314,0.00013,25.35415]
[1779972607281,34.82,73435.87,18.1,-0.28308,0.00013,25.35208]
[1779972607712,34.82,73436.74,18.1,-0.28298,0.00013,25.34773]
[1779972608529,34.82,73436.76,18.1,-0.28298,0.00013,25.34803]
[1779972614137,34.82,73438.49,18.1,-0.28278,0.00013,25.33978]
[1779972614576,34.83,73438.71,18.1,-0.28276,0.00013,25.33904]
[1779972615582,34.83,73440.73,18.1,-0.2825,0.00013,25.32846]
[1779972615940,34.83,73440.73,18.1,-0.2825,0.00013,25.32846]
[1779972617833,34.83,73450.18,18.1,-0.2813,0.00013,25.27975]
[1779972622868,34.84,73450.65,18.1,-0.28127,0.00013,25.27864]
[1779972627903,34.84,73450.61,18.1,-0.2813,0.00013,25.28016]
[1779972632938,34.85,73450.61,18.1,-0.28131,0.00013,25.27841]
[1779972636528,34.85,73450.82,18.1,-0.2813,0.00013,25.27807]
[1779972642001,34.86,73439.09,18.1,-0.28285,0.00013,25.34077]
[1779972644259,34.86,73438.83,18.1,-0.28289,0.00013,25.34232]
[1779972645675,34.86,73436.94,18.1,-0.28314,0.00013,25.35257]
[1779972646787,34.86,73437.3,18.1,-0.2831,0.00013,25.35087]
[1779972648719,34.86,73437.65,18.1,-0.28306,0.00013,25.3494]
[1779972648989,34.86,73437.65,18.1,-0.28306,0.00013,25.3494]
[1779972654102,34.87,73446.72,18.1,-0.28192,0.00013,25.30318]
[1779972659138,34.87,73447.28,18.1,-0.28187,0.00013,25.30136]
[1779972662071,34.87,73444.55,18.1,-0.28223,0.00013,25.31613]
[1779972662219,34.87,73444.55,18.1,-0.28223,0.00013,25.31613]
[1779972663131,34.87,73441.38,18.1,-0.28265,0.00013,25.33294]
[1779972664632,34.88,73434.87,18.1,-0.2835,0.00013,25.36729]
[1779972665319,34.88,73434.87,18.1,-0.2835,0.00013,25.36729]
[1779972665325,34.88,73434.87,18.1,-0.2835,0.00013,25.36729]
[1779972666399,34.88,73434.85,18.1,-0.28351,0.00013,25.36756]
[1779972666451,34.88,73434.85,18.1,-0.28351,0.00013,25.36756]
[1779972666970,34.88,73434.85,18.1,-0.28351,0.00013,25.36756]
[1779972667245,34.88,73434.85,18.1,-0.28351,0.00013,25.36756]
[1779972667346,34.88,73434.85,18.1,-0.28351,0.00013,25.36756]
[1779972667425,34.88,73411.49,18.1,-0.28655,0.00013,25.48894]
[1779972667751,34.88,73411.49,18.1,-0.28655,0.00013,25.48894]
[1779972667795,34.88,73411.49,18.1,-0.28655,0.00013,25.48894]
[1779972668000,34.88,73411.49,18.1,-0.28655,0.00013,25.48894]
[1779972668088,34.88,73411.49,18.1,-0.28655,0.00013,25.48894]
[1779972668558,34.88,73403.4,18.1,-0.28761,0.00013,25.53058]
[1779972668685,34.88,73403.4,18.1,-0.28761,0.00013,25.53058]
[1779972668871,34.88,73403.4,18.1,-0.28761,0.00013,25.53058]
[1779972669030,34.88,73403.4,18.1,-0.28761,0.00013,25.53058]
[1779972669456,34.88,73402.12,18.1,-0.28777,0.00013,25.53714]
[1779972669462,34.88,73402.12,18.1,-0.28777,0.00013,25.53714]
[1779972675169,34.88,73401.42,18.1,-0.28786,0.00013,25.54067]
[1779972675317,34.88,73401.42,18.1,-0.28786,0.00013,25.54067]
[1779972676707,34.88,73401.05,18.1,-0.28791,0.00013,25.54255]
[1779972678432,34.88,73402.38,18.1,-0.28774,0.00013,25.53573]
[1779972678279,34.88,73393.81,18.1,-0.28886,0.00013,25.57958]
[1779972678734,34.88,73393.81,18.1,-0.28886,0.00013,25.57958]
[1779972678915,34.88,73393.81,18.1,-0.28886,0.00013,25.57958]
[1779972679085,34.88,73393.81,18.1,-0.28886,0.00013,25.57958]
[1779972679288,34.88,73393.81,18.1,-0.28886,0.00013,25.57958]
[1779972679393,34.88,73393.81,18.1,-0.28886,0.00013,25.57958]
[1779972679479,34.88,73388.57,18.1,-0.28954,0.00013,25.60625]
[1779972680883,34.88,73387.65,18.1,-0.28966,0.00013,25.61087]
[1779972680977,34.88,73387.65,18.1,-0.28966,0.00013,25.61087]
[1779972681845,34.88,73393.58,18.1,-0.28888,0.00013,25.58057]
[1779972686334,34.88,73403.67,18.1,-0.28756,0.00013,25.52878]
[1779972688577,34.88,73403.74,18.1,-0.28755,0.00013,25.52843]
[1779972688704,34.88,73403.74,18.1,-0.28755,0.00013,25.52843]
[1779972692788,34.88,73408.39,18.1,-0.28693,0.00013,25.5016]
[1779972697412,34.88,73395.71,18.1,-0.28859,0.00013,25.56667]
[1779972702447,34.88,73395.33,18.1,-0.28863,0.00013,25.56843]
[1779972705630,34.87,73399.97,18.1,-0.28803,0.00013,25.54459]
[1779972705773,34.87,73399.97,18.1,-0.28803,0.00013,25.54459]
[1779972707115,34.87,73399.97,18.1,-0.28803,0.00013,25.54459]
[1779972707323,34.87,73399.97,18.1,-0.28803,0.00013,25.54459]
[1779972707824,34.87,73398.63,18.1,-0.2882,0.00013,25.55143]
[1779972708466,34.87,73398.63,18.1,-0.2882,0.00013,25.55143]
[1779972711979,34.87,73386.18,18.1,-0.28983,0.00013,25.61485]
[1779972717545,34.87,73387.23,18.1,-0.28968,0.00013,25.609]
[1779972717564,34.87,73387.23,18.1,-0.28968,0.00013,25.609]
[1779972717598,34.87,73384.75,18.1,-0.29,0.00013,25.62154]
[1779972721121,34.87,73384.63,18.1,-0.29002,0.00013,25.62207]
[1779972727206,34.87,73386.21,18.1,-0.2898,0.00013,25.61383]
[1779972732664,34.87,73386.37,18.1,-0.28978,0.00013,25.61275]
[1779972735476,34.87,73386.91,18.1,-0.2897,0.00013,25.60998]
[1779972736860,34.87,73387.6,18.1,-0.28961,0.00013,25.60641]
[1779972737684,34.87,73386.77,18.1,-0.28972,0.00013,25.61058]
[1779972737699,34.87,73387.6,18.1,-0.28961,0.00013,25.60636]
[1779972739186,34.87,73387.6,18.1,-0.28961,0.00013,25.60636]
[1779972741946,34.87,73394.5,18.1,-0.2887,0.00013,25.57098]
[1779972747769,34.87,73396.16,18.1,-0.28848,0.00013,25.56221]
[1779972752249,34.87,73396.39,18.1,-0.28845,0.00013,25.56092]
[1779972754229,34.87,73399.53,18.1,-0.28802,0.00013,25.54172]
[1779972759854,34.86,73400.55,18.1,-0.28788,0.00013,25.53642]
[1779972765372,34.86,73400.13,18.1,-0.28794,0.00013,25.53855]
[1779972765942,34.86,73401.08,18.1,-0.28781,0.00013,25.53367]
[1779972771948,34.86,73403.99,18.1,-0.28743,0.00013,25.51874]
[1779972776982,34.86,73403.86,18.1,-0.28745,0.00013,25.51947]
[1779972782018,34.87,73404.75,18.1,-0.28734,0.00013,25.51499]
[1779972787053,34.87,73405.03,18.1,-0.2873,0.00013,25.51363]
[1779972792088,34.87,73406.41,18.1,-0.28712,0.00013,25.50662]
[1779972795617,34.87,73407.87,18.1,-0.28693,0.00013,25.49915]
[1779972796083,34.87,73407.87,18.1,-0.28693,0.00013,25.49915]
[1779972801960,34.87,73408.12,18.1,-0.2869,0.00013,25.49789]
[1779972803745,34.87,73408.65,18.1,-0.28683,0.00013,25.49516]
[1779972803909,34.87,73408.65,18.1,-0.28683,0.00013,25.49516]
[1779972803973,34.87,73408.65,18.1,-0.28683,0.00013,25.49516]
[1779972804492,34.87,73408.65,18.1,-0.28683,0.00013,25.49516]
[1779972805070,34.87,73412.87,18.1,-0.28628,0.00013,25.47341]
[1779972808513,34.87,73414.73,18.1,-0.28604,0.00013,25.46386]
[1779972808609,34.87,73414.91,18.1,-0.28602,0.00013,25.46296]
[1779972808682,34.87,73414.91,18.1,-0.28602,0.00013,25.46296]
[1779972810427,34.87,73420.9,18.1,-0.28524,0.00013,25.43201]
[1779972813352,34.87,73419.08,18.1,-0.28546,0.00013,25.43862]
[1779972818779,34.87,73414.91,18.1,-0.28602,0.00013,25.46054]
[1779972819534,34.87,73414.91,18.1,-0.28602,0.00013,25.46054]
[1779972823775,34.87,73413.68,18.1,-0.28618,0.00013,25.46706]
[1779972825575,34.87,73409.51,18.1,-0.28672,0.00013,25.48858]
[1779972825971,34.87,73408.1,18.1,-0.28691,0.00013,25.49585]
[1779972827785,34.87,73406.8,18.1,-0.28708,0.00013,25.50252]
[1779972833378,34.87,73404.32,18.1,-0.2874,0.00013,25.51514]
[1779972835461,34.87,73405.07,18.1,-0.2873,0.00013,25.51125]
[1779972840668,34.87,73397.33,18.1,-0.28831,0.00013,25.55068]
[1779972840754,34.87,73397.33,18.1,-0.28831,0.00013,25.55068]
[1779972840914,34.87,73397.33,18.1,-0.28831,0.00013,25.55068]
[1779972841080,34.87,73397.33,18.1,-0.28831,0.00013,25.55068]
[1779972841249,34.87,73397.33,18.1,-0.28831,0.00013,25.55068]
[1779972841383,34.87,73397.33,18.1,-0.28831,0.00013,25.55068]
[1779972841507,34.87,73397.33,18.1,-0.28831,0.00013,25.55068]
[1779972841624,34.87,73392.85,18.1,-0.28889,0.00013,25.5735]
[1779972841734,34.87,73392.85,18.1,-0.28889,0.00013,25.5735]
[1779972841945,34.87,73392.85,18.1,-0.28889,0.00013,25.5735]
[1779972842213,34.87,73392.85,18.1,-0.28889,0.00013,25.5735]
[1779972848484,34.86,73393.28,18.1,-0.28882,0.00013,25.5706]
[1779972849786,34.86,73393.28,18.1,-0.28882,0.00013,25.5706]
[1779972854730,34.86,73402.34,18.1,-0.28762,0.00013,25.52377]
[1779972855728,34.86,73403.78,18.1,-0.28743,0.00013,25.51634]
[1779972856138,34.86,73403.78,18.1,-0.28743,0.00013,25.51634]
[1779972861574,34.86,73406.44,18.1,-0.28708,0.00013,25.50253]
[1779972863420,34.86,73406.31,18.1,-0.2871,0.00013,25.50318]
[1779972863874,34.86,73407.62,18.1,-0.28693,0.00013,25.49641]
[1779972863891,34.86,73407.62,18.1,-0.28693,0.00013,25.49641]
[1779972863893,34.86,73407.62,18.1,-0.28693,0.00013,25.49641]
[1779972864596,34.86,73416.98,18.1,-0.28571,0.00013,25.44809]
[1779972869631,34.86,73419.51,18.1,-0.28538,0.00013,25.43518]
[1779972874666,34.86,73419.17,18.1,-0.28541,0.00013,25.43408]
[1779972879701,34.86,73417.77,18.1,-0.2856,0.00013,25.44151]
[1779972884353,34.86,73416.87,18.1,-0.28572,0.00013,25.44627]
[1779972885556,34.86,73417.09,18.1,-0.28569,0.00013,25.4452]
[1779972885812,34.86,73417.17,18.1,-0.28568,0.00013,25.44479]
[1779972887421,34.86,73417.06,18.1,-0.2857,0.00013,25.44539]
[1779972891441,34.87,73410.25,18.1,-0.28658,0.00013,25.4806]
[1779972896820,34.87,73410.28,18.1,-0.28658,0.00013,25.48047]
[1779972901855,34.87,73410.12,18.1,-0.2866,0.00013,25.48135]
[1779972907645,34.87,73407.1,18.1,-0.287,0.00013,25.49693]
[1779972909180,34.87,73399.49,18.1,-0.28799,0.00013,25.53599]
[1779972914946,34.86,73397.03,18.1,-0.2883,0.00013,25.5482]
[1779972919981,34.86,73397.85,18.1,-0.28819,0.00013,25.54371]
[1779972925017,34.86,73398.02,18.1,-0.28816,0.00013,25.54255]
[1779972930061,34.86,73397.58,18.1,-0.28821,0.00013,25.54449]
[1779972934126,34.86,73399.77,18.1,-0.2879,0.00013,25.53006]
[1779972934711,34.86,73403.62,18.1,-0.2874,0.00013,25.51025]
[1779972934781,34.86,73403.62,18.1,-0.2874,0.00013,25.51025]
[1779972935048,34.86,73403.62,18.1,-0.2874,0.00013,25.51025]
[1779972935141,34.86,73403.62,18.1,-0.2874,0.00013,25.51025]
[1779972941138,34.86,73413.47,18.1,-0.28611,0.00013,25.45952]
[1779972943354,34.86,73414.09,18.1,-0.28603,0.00013,25.45633]
[1779972949193,34.86,73418.75,18.1,-0.28543,0.00013,25.43253]
[1779972954229,34.86,73420.14,18.1,-0.28526,0.00013,25.42551]
[1779972954802,34.86,73420.14,18.1,-0.28526,0.00013,25.42551]
[1779972956661,34.86,73420.36,18.1,-0.28523,0.00013,25.42442]
[1779972957883,34.86,73420.56,18.1,-0.28521,0.00013,25.42351]
[1779972957886,34.86,73420.56,18.1,-0.28521,0.00013,25.42351]
[1779972963292,34.86,73421.43,18.1,-0.2851,0.00013,25.41928]
[1779972968327,34.86,73422.31,18.1,-0.28499,0.00013,25.41496]
[1779972971124,34.86,73420.85,18.1,-0.28518,0.00013,25.4226]
[1779972975610,34.86,73418.98,18.1,-0.28543,0.00013,25.43238]
[1779972976245,34.86,73418.74,18.1,-0.28546,0.00013,25.43365]
[1779972979171,34.87,73418.63,18.1,-0.28548,0.00013,25.43429]
[1779972979316,34.87,73418.63,18.1,-0.28548,0.00013,25.43429]
[1779972979403,34.87,73418.63,18.1,-0.28548,0.00013,25.43429]
[1779972979405,34.87,73406.53,18.1,-0.28705,0.00013,25.49675]
[1779972980117,34.87,73406.53,18.1,-0.28705,0.00013,25.49675]
[1779972980319,34.87,73406.53,18.1,-0.28705,0.00013,25.49675]
[1779972980477,34.87,73406.53,18.1,-0.28705,0.00013,25.49675]
[1779972980608,34.87,73406.53,18.1,-0.28705,0.00013,25.49675]
[1779972986454,34.86,73400.17,18.1,-0.28787,0.00013,25.52894]
[1779972991489,34.86,73395.17,18.1,-0.2885,0.00013,25.55109]
[1779972996524,34.86,73395.46,18.1,-0.28845,0.00013,25.54914]
[1779973001559,34.86,73396.13,18.1,-0.28835,0.00013,25.54526]
[1779973005298,34.86,73396.33,18.1,-0.28832,0.00013,25.54399]
[1779973005980,34.86,73396.98,18.1,-0.28823,0.00013,25.54058]
[1779973011389,34.85,73399.47,18.1,-0.2879,0.00013,25.52749]
[1779973011416,34.85,73399.47,18.1,-0.2879,0.00013,25.52749]
[1779973012037,34.85,73403.78,18.1,-0.28734,0.00013,25.5053]
[1779973012233,34.85,73403.78,18.1,-0.28734,0.00013,25.5053]
[1779973014735,34.85,73411.25,18.1,-0.28636,0.00013,25.46677]
[1779973023700,34.85,73412.11,18.1,-0.28625,0.00013,25.46245]
[1779973028752,34.85,73414.21,18.1,-0.28598,0.00013,25.45179]
[1779973032477,34.85,73414.67,18.1,-0.28592,0.00013,25.44953]
[1779973032572,34.85,73414.67,18.1,-0.28592,0.00013,25.44953]
[1779973032782,34.85,73414.67,18.1,-0.28592,0.00013,25.44953]
[1779973035523,34.86,73418.47,18.1,-0.28543,0.00013,25.43003]
[1779973035987,34.86,73418.38,18.1,-0.28544,0.00013,25.43056]
[1779973041843,34.86,73418.46,18.1,-0.28544,0.00013,25.43052]
[1779973046879,34.86,73420.39,18.1,-0.2852,0.00013,25.42086]
[1779973051914,34.86,73422.35,18.1,-0.28494,0.00013,25.40801]
[1779973054394,34.86,73422.24,18.1,-0.28495,0.00013,25.40866]
[1779973057908,34.86,73418.24,18.1,-0.28548,0.00013,25.42966]
[1779973063998,34.86,73414.79,18.1,-0.28594,0.00013,25.44783]
[1779973065343,34.86,73414.79,18.1,-0.28594,0.00013,25.44783]
[1779973065880,34.86,73414.53,18.1,-0.28597,0.00013,25.44925]
[1779973071048,34.87,73416.04,18.1,-0.28578,0.00013,25.44165]
[1779973074084,34.87,73415.81,18.1,-0.28581,0.00013,25.44293]
[1779973075157,34.87,73417.28,18.1,-0.28562,0.00013,25.43538]
[1779973076278,34.87,73418.2,18.1,-0.2855,0.00013,25.43067]
[1779973082125,34.87,73418.16,18.1,-0.28552,0.00013,25.4313]
[1779973087159,34.87,73417.83,18.1,-0.28557,0.00013,25.43331]
[1779973092195,34.87,73415.39,18.1,-0.28589,0.00013,25.44618]
[1779973095763,34.87,73415.4,18.1,-0.28589,0.00013,25.44617]
[1779973095877,34.87,73415.4,18.1,-0.28589,0.00013,25.44617]
[1779973098071,34.87,73415.74,18.1,-0.28585,0.00013,25.4446]
[1779973101485,34.87,73415.4,18.1,-0.2859,0.00013,25.44649]
[1779973101549,34.87,73415.4,18.1,-0.2859,0.00013,25.44649]
[1779973101942,34.87,73408.75,18.1,-0.28677,0.00013,25.48087]
[1779973102564,34.87,73408.75,18.1,-0.28677,0.00013,25.48087]
[1779973108316,34.87,73405.63,18.1,-0.28718,0.00013,25.49693]
[1779973109779,34.87,73405.63,18.1,-0.28718,0.00013,25.49693]
[1779973113437,34.87,73406.88,18.1,-0.287,0.00013,25.48752]
[1779973114867,34.87,73406.84,18.1,-0.287,0.00013,25.48775]
[1779973115016,34.87,73406.8,18.1,-0.28701,0.00013,25.48797]
[1779973115863,34.87,73406.8,18.1,-0.28701,0.00013,25.48797]
[1779973125273,34.87,73403.92,18.1,-0.28738,0.00013,25.50263]
[1779973125908,34.87,73403.92,18.1,-0.28738,0.00013,25.50263]
[1779973135505,34.87,73401.82,18.1,-0.28765,0.00013,25.51305]
[1779973137965,34.87,73401.66,18.1,-0.28767,0.00013,25.51383]
[1779973139132,34.87,73401.38,18.1,-0.2877,0.00013,25.51517]
[1779973144573,34.87,73405.08,18.1,-0.28721,0.00013,25.4959]
[1779973151410,34.87,73407.21,18.1,-0.28693,0.00013,25.48484]
[1779973151646,34.87,73407.21,18.1,-0.28693,0.00013,25.48484]
[1779973151833,34.87,73407.21,18.1,-0.28693,0.00013,25.48484]
[1779973155588,34.87,73407.64,18.1,-0.28687,0.00013,25.48249]
[1779973156070,34.87,73407.55,18.1,-0.28688,0.00013,25.48294]
[1779973161692,34.87,73407.57,18.1,-0.28688,0.00013,25.48273]
[1779973166727,34.87,73405.17,18.1,-0.28719,0.00013,25.49496]
[1779973171762,34.87,73406.58,18.1,-0.28699,0.00013,25.48456]
[1779973176797,34.87,73405.71,18.1,-0.2871,0.00013,25.4889]
[1779973181832,34.86,73406.06,18.1,-0.28705,0.00013,25.48695]
[1779973185348,34.86,73406.39,18.1,-0.287,0.00013,25.48517]
[1779973185749,34.86,73406.39,18.1,-0.287,0.00013,25.48517]
[1779973191902,34.86,73406.69,18.1,-0.28696,0.00013,25.48341]
[1779973196937,34.86,73406.64,18.1,-0.28696,0.00013,25.4835]
[1779973201980,34.86,73404.23,18.1,-0.28727,0.00013,25.49573]
[1779973206690,34.86,73403.91,18.1,-0.28731,0.00013,25.49723]
[1779973206752,34.86,73403.91,18.1,-0.28731,0.00013,25.49723]
[1779973209598,34.86,73404.15,18.1,-0.28727,0.00013,25.49585]
[1779973210504,34.86,73404.8,18.1,-0.28719,0.00013,25.4924]
[1779973210535,34.86,73404.8,18.1,-0.28719,0.00013,25.4924]
[1779973211025,34.86,73411.88,18.1,-0.28626,0.00013,25.45593]
[1779973211217,34.86,73411.88,18.1,-0.28626,0.00013,25.45593]
[1779973211327,34.86,73411.88,18.1,-0.28626,0.00013,25.45593]
[1779973211808,34.86,73411.88,18.1,-0.28626,0.00013,25.45593]
[1779973211994,34.86,73411.88,18.1,-0.28626,0.00013,25.45593]
[1779973215165,34.86,73410.55,18.1,-0.28643,0.00013,25.4627]
[1779973215466,34.86,73410.55,18.1,-0.28643,0.00013,25.4627]
[1779973215823,34.86,73410.55,18.1,-0.28643,0.00013,25.4627]
[1779973218364,34.86,73410.97,18.1,-0.28638,0.00013,25.46049]
[1779973220723,34.86,73417.81,18.1,-0.28549,0.00013,25.42512]
[1779973226162,34.86,73417.23,18.1,-0.28556,0.00013,25.42826]
[1779973231752,34.86,73417.15,18.1,-0.28558,0.00013,25.42876]
[1779973231959,34.86,73417.15,18.1,-0.28558,0.00013,25.42876]
[1779973233113,34.86,73419.75,18.1,-0.28522,0.00013,25.4123]
[1779973238246,34.86,73424.34,18.1,-0.28463,0.00013,25.38873]
[1779973241208,34.86,73427.1,18.1,-0.28428,0.00013,25.37451]
[1779973241349,34.86,73427.1,18.1,-0.28428,0.00013,25.37451]
[1779973241836,34.86,73427.1,18.1,-0.28428,0.00013,25.37451]
[1779973242851,34.86,73427.11,18.1,-0.28428,0.00013,25.3746]
[1779973245327,34.86,73436.35,18.1,-0.28308,0.00013,25.32667]
[1779973245980,34.86,73436.35,18.1,-0.28308,0.00013,25.32667]
[1779973246291,34.86,73436.28,18.1,-0.28309,0.00013,25.32715]
[1779973246626,34.86,73436.28,18.1,-0.28309,0.00013,25.32715]
[1779973247307,34.87,73436.61,18.1,-0.28306,0.00013,25.32567]
[1779973252348,34.87,73440.98,18.1,-0.28251,0.00013,25.30357]
[1779973253388,34.87,73440.98,18.1,-0.28251,0.00013,25.30357]
[1779973255483,34.87,73443.23,18.1,-0.28222,0.00013,25.29209]
[1779973259303,34.87,73446.37,18.1,-0.28183,0.00013,25.27634]
[1779973264433,34.88,73445.88,18.1,-0.28192,0.00013,25.28007]
[1779973269467,34.88,73446.38,18.1,-0.28188,0.00013,25.27843]
[1779973274503,34.89,73445.34,18.1,-0.28204,0.00013,25.28492]
[1779973275339,34.89,73445.34,18.1,-0.28204,0.00013,25.28492]
[1779973275846,34.89,73445.34,18.1,-0.28204,0.00013,25.28492]
[1779973279292,34.89,73444.63,18.1,-0.28216,0.00013,25.28967]
[1779973279511,34.89,73444.63,18.1,-0.28216,0.00013,25.28967]
[1779973279861,34.89,73444.63,18.1,-0.28216,0.00013,25.28967]
[1779973280135,34.89,73450.25,18.1,-0.28144,0.00013,25.26041]
[1779973280247,34.89,73450.25,18.1,-0.28144,0.00013,25.26041]
[1779973280763,34.89,73450.25,18.1,-0.28144,0.00013,25.26041]
[1779973281266,34.89,73453.38,18.1,-0.28104,0.00013,25.2442]
[1779973281485,34.89,73453.38,18.1,-0.28104,0.00013,25.2442]
[1779973281710,34.89,73453.38,18.1,-0.28104,0.00013,25.2442]
[1779973281773,34.89,73453.38,18.1,-0.28104,0.00013,25.2442]
[1779973282616,34.89,73452.22,18.1,-0.28119,0.00013,25.25056]
[1779973282870,34.89,73452.22,18.1,-0.28119,0.00013,25.25056]
[1779973282966,34.9,73452.5,18.1,-0.28116,0.00013,25.24934]
[1779973288314,34.89,73456.8,18.1,-0.2806,0.00013,25.22641]
[1779973293636,34.89,73449.79,18.1,-0.28148,0.00013,25.25985]
[1779973294441,34.89,73449.79,18.1,-0.28148,0.00013,25.25985]
[1779973294643,34.89,73449.76,18.1,-0.28148,0.00013,25.25993]
[1779973297575,34.89,73447.33,18.1,-0.28181,0.00013,25.27317]
[1779973299791,34.9,73453.68,18.1,-0.281,0.00013,25.2403]
[1779973299821,34.9,73455.47,18.1,-0.28077,0.00013,25.23115]
[1779973304924,34.9,73455.83,18.1,-0.28072,0.00013,25.22908]
[1779973304928,34.9,73455.39,18.1,-0.28078,0.00013,25.23135]
[1779973305756,34.9,73455.39,18.1,-0.28078,0.00013,25.23135]
[1779973305891,34.9,73455.39,18.1,-0.28078,0.00013,25.23135]
[1779973305927,34.9,73455.39,18.1,-0.28078,0.00013,25.23135]
[1779973311763,34.91,73452.81,18.1,-0.28115,0.00013,25.24677]
[1779973316799,34.91,73450.1,18.1,-0.28153,0.00013,25.2623]
[1779973317224,34.91,73450.1,18.1,-0.28153,0.00013,25.2623]
[1779973318001,34.91,73450.1,18.1,-0.28153,0.00013,25.2623]
[1779973320315,34.91,73439.44,18.1,-0.28293,0.00013,25.31878]
[1779973320419,34.91,73439.44,18.1,-0.28293,0.00013,25.31878]
[1779973320931,34.91,73439.44,18.1,-0.28293,0.00013,25.31878]
[1779973321018,34.91,73429.55,18.1,-0.28421,0.00013,25.37045]
[1779973321300,34.91,73429.55,18.1,-0.28421,0.00013,25.37045]
[1779973321591,34.91,73429.55,18.1,-0.28421,0.00013,25.37045]
[1779973324270,34.92,73422.9,18.1,-0.28509,0.00013,25.40526]
[1779973324871,34.92,73414.05,18.1,-0.28624,0.00013,25.45106]
[1779973325172,34.92,73414.05,18.1,-0.28624,0.00013,25.45106]
[1779973325894,34.92,73414.05,18.1,-0.28624,0.00013,25.45106]
[1779973330328,34.92,73413.84,18.1,-0.28627,0.00013,25.45238]
[1779973334976,34.92,73409.02,18.1,-0.2869,0.00013,25.47732]
[1779973335643,34.92,73409.02,18.1,-0.2869,0.00013,25.47734]
[1779973335863,34.92,73409.02,18.1,-0.2869,0.00013,25.47734]
[1779973340983,34.92,73409.13,18.1,-0.28689,0.00013,25.47693]
[1779973346068,34.92,73409.68,18.1,-0.28683,0.00013,25.47421]
[1779973349527,34.92,73410.2,18.1,-0.28676,0.00013,25.47167]
[1779973349555,34.92,73410.2,18.1,-0.28676,0.00013,25.47167]
[1779973351964,34.92,73405.2,18.1,-0.2874,0.00013,25.49436]
[1779973352095,34.92,73405.2,18.1,-0.2874,0.00013,25.49436]
[1779973352229,34.92,73402.56,18.1,-0.28774,0.00013,25.50789]
[1779973356814,34.92,73392.18,18.1,-0.2891,0.00013,25.56077]
[1779973358655,34.92,73391.92,18.1,-0.28913,0.00013,25.56197]
[1779973361953,34.92,73384.78,18.1,-0.29006,0.00013,25.59801]
[1779973362358,34.92,73382.57,18.1,-0.29034,0.00013,25.60912]
[1779973362438,34.92,73382.57,18.1,-0.29034,0.00013,25.60912]
[1779973362609,34.92,73382.57,18.1,-0.29034,0.00013,25.60912]
[1779973362675,34.92,73382.57,18.1,-0.29034,0.00013,25.60912]
[1779973362750,34.92,73382.57,18.1,-0.29034,0.00013,25.60912]
[1779973363013,34.92,73382.57,18.1,-0.29034,0.00013,25.60912]
[1779973363041,34.92,73382.57,18.1,-0.29034,0.00013,25.60912]
[1779973363741,34.92,73378.6,18.1,-0.29086,0.00013,25.62912]
[1779973365751,34.92,73377.88,18.1,-0.29095,0.00013,25.63251]
[1779973365940,34.92,73377.88,18.1,-0.29095,0.00013,25.63251]
[1779973374040,34.91,73377.48,18.1,-0.29098,0.00013,25.6336]
[1779973374707,34.91,73377.65,18.1,-0.29095,0.00013,25.63247]
[1779973374809,34.91,73377.95,18.1,-0.29091,0.00013,25.63082]
[1779973380264,34.91,73378.05,18.1,-0.29088,0.00013,25.62986]
[1779973381288,34.91,73378.05,18.1,-0.29088,0.00013,25.62986]
[1779973382667,34.91,73378.08,18.1,-0.29088,0.00013,25.62962]
[1779973383205,34.91,73378.08,18.1,-0.29088,0.00013,25.62962]
[1779973383739,34.91,73378.52,18.1,-0.29082,0.00013,25.62721]
[1779973383749,34.91,73378.52,18.1,-0.29082,0.00013,25.62721]
[1779973383752,34.91,73385.45,18.1,-0.2899,0.00013,25.59197]
[1779973387374,34.9,73388.69,18.1,-0.28948,0.00013,25.57533]
[1779973392212,34.9,73382.15,18.1,-0.29032,0.00013,25.60817]
[1779973392491,34.9,73380.64,18.1,-0.29052,0.00013,25.61572]
[1779973392817,34.9,73378.48,18.1,-0.2908,0.00013,25.62643]
[1779973393727,34.9,73378.48,18.1,-0.2908,0.00013,25.62643]
[1779973395600,34.9,73374.73,18.1,-0.29129,0.00013,25.64533]
[1779973395889,34.9,73374.73,18.1,-0.29129,0.00013,25.64533]
[1779973404427,34.9,73372.2,18.1,-0.2916,0.00013,25.65743]
[1779973409467,34.89,73367.89,18.1,-0.29216,0.00013,25.67854]
[1779973414502,34.89,73364.78,18.1,-0.29254,0.00013,25.69056]
[1779973419537,34.89,73365.43,18.1,-0.29243,0.00013,25.68662]
[1779973420812,34.89,73365.43,18.1,-0.29243,0.00013,25.68662]
[1779973421281,34.89,73365.2,18.1,-0.29246,0.00013,25.68751]
[1779973421644,34.89,73365.2,18.1,-0.29246,0.00013,25.68751]
[1779973421760,34.89,73365.2,18.1,-0.29246,0.00013,25.68751]
[1779973422198,34.89,73355.16,18.1,-0.29378,0.00013,25.73774]
[1779973423128,34.89,73355.16,18.1,-0.29378,0.00013,25.73774]
[1779973423185,34.89,73346.14,18.1,-0.29497,0.00013,25.78258]
[1779973423718,34.89,73346.14,18.1,-0.29497,0.00013,25.78258]
[1779973425686,34.88,73341.73,18.1,-0.29554,0.00013,25.80429]
[1779973425783,34.88,73341.73,18.1,-0.29554,0.00013,25.80429]
[1779973434940,34.87,73349.33,18.1,-0.29449,0.00013,25.76444]
[1779973439784,34.87,73350.73,18.1,-0.29428,0.00013,25.75646]
[1779973439837,34.87,73350.73,18.1,-0.29428,0.00013,25.75646]
[1779973440127,34.87,73350.73,18.1,-0.29428,0.00013,25.75646]
[1779973440139,34.87,73350.73,18.1,-0.29428,0.00013,25.75646]
[1779973440142,34.87,73350.73,18.1,-0.29428,0.00013,25.75646]
[1779973440226,34.87,73350.73,18.1,-0.29428,0.00013,25.75646]
[1779973441807,34.87,73341.63,18.1,-0.29547,0.00013,25.80143]
[1779973446899,34.87,73340.92,18.1,-0.29557,0.00013,25.80485]
[1779973447826,34.87,73341.5,18.1,-0.29549,0.00013,25.80194]
[1779973453779,34.86,73343.6,18.1,-0.29517,0.00013,25.79002]
[1779973455811,34.86,73342.79,18.1,-0.29527,0.00013,25.79382]
[1779973456101,34.86,73342.79,18.1,-0.29527,0.00013,25.79382]
[1779973459955,34.85,73343.17,18.1,-0.2952,0.00013,25.79099]
[1779973461050,34.85,73350.66,18.1,-0.2942,0.00013,25.75339]
[1779973462884,34.85,73354.69,18.1,-0.29366,0.00013,25.73284]
[1779973463315,34.85,73357.59,18.1,-0.29327,0.00013,25.71812]
[1779973468885,34.85,73366.71,18.1,-0.29205,0.00013,25.67138]
[1779973474927,34.84,73366.91,18.1,-0.29199,0.00013,25.66663]
[1779973476945,34.84,73366.45,18.1,-0.29205,0.00013,25.66883]
[1779973477949,34.84,73377.33,18.1,-0.29061,0.00013,25.61352]
[1779973481863,34.84,73376.94,18.1,-0.29065,0.00013,25.61529]
[1779973485832,34.84,73374.68,18.1,-0.29094,0.00013,25.62646]
[1779973486230,34.84,73374.68,18.1,-0.29094,0.00013,25.62646]
[1779973486297,34.84,73374.57,18.1,-0.29096,0.00013,25.62695]
[1779973486336,34.84,73374.57,18.1,-0.29096,0.00013,25.62695]
[1779973486747,34.84,73374.57,18.1,-0.29096,0.00013,25.62695]
[1779973486878,34.84,73374.57,18.1,-0.29096,0.00013,25.62695]
[1779973487342,34.84,73376.77,18.1,-0.29066,0.00013,25.61564]
[1779973488600,34.84,73379.9,18.1,-0.29025,0.00013,25.59961]
[1779973494061,34.83,73380.25,18.1,-0.29019,0.00013,25.59714]
[1779973497424,34.83,73379.55,18.1,-0.29027,0.00013,25.60039]
[1779973498434,34.83,73379.55,18.1,-0.29027,0.00013,25.60039]
[1779973504130,34.83,73377.99,18.1,-0.29046,0.00013,25.60764]
[1779973505959,34.83,73378.2,18.1,-0.29043,0.00013,25.60648]
[1779973506045,34.83,73378.2,18.1,-0.29043,0.00013,25.60648]
[1779973506091,34.83,73378.2,18.1,-0.29043,0.00013,25.60648]
[1779973506427,34.83,73374.02,18.1,-0.29098,0.00013,25.62761]
[1779973512188,34.82,73367.01,18.1,-0.29188,0.00013,25.66228]
[1779973515754,34.82,73367.01,18.1,-0.29188,0.00013,25.66228]
[1779973515887,34.82,73367.01,18.1,-0.29188,0.00013,25.66228]
[1779973521541,34.82,73367.26,18.1,-0.29181,0.00013,25.6596]
[1779973527293,34.81,73366.88,18.1,-0.29184,0.00013,25.66049]
[1779973530244,34.81,73369.9,18.1,-0.29143,0.00013,25.64487]
[1779973531447,34.81,73376.15,18.1,-0.29059,0.00013,25.60986]
[1779973531817,34.81,73376.15,18.1,-0.29059,0.00013,25.60986]
[1779973534739,34.81,73383.25,18.1,-0.28964,0.00013,25.57339]
[1779973536848,34.81,73383.23,18.1,-0.28964,0.00013,25.57332]
[1779973542398,34.8,73381.32,18.1,-0.28988,0.00013,25.58257]
[1779973545586,34.8,73381.73,18.1,-0.28982,0.00013,25.58031]
[1779973545989,34.8,73381.73,18.1,-0.28982,0.00013,25.58031]
[1779973552468,34.8,73382.28,18.1,-0.28974,0.00013,25.5769]
[1779973553681,34.8,73382.28,18.1,-0.28974,0.00013,25.5769]
[1779973553834,34.8,73382.28,18.1,-0.28974,0.00013,25.5769]
[1779973553950,34.8,73382.28,18.1,-0.28974,0.00013,25.5769]
[1779973560239,34.8,73374.68,18.1,-0.29072,0.00013,25.615]
[1779973563712,34.79,73366.53,18.1,-0.29178,0.00013,25.65576]
[1779973563739,34.79,73366.36,18.1,-0.2918,0.00013,25.65645]
[1779973565918,34.79,73365.43,18.1,-0.29192,0.00013,25.66099]
[1779973569702,34.79,73365.5,18.1,-0.2919,0.00013,25.66026]
[1779973575396,34.79,73363.37,18.1,-0.29216,0.00013,25.67024]
[1779973576056,34.79,73363.43,18.1,-0.29215,0.00013,25.6698]
[1779973581672,34.78,73361.54,18.1,-0.29238,0.00013,25.6784]
[1779973585700,34.78,73349.35,18.1,-0.29398,0.00013,25.73918]
[1779973590735,34.78,73346.98,18.1,-0.29427,0.00013,25.75012]
[1779973594769,34.77,73346.91,18.1,-0.29426,0.00013,25.74709]
[1779973597006,34.77,73346.94,18.1,-0.29424,0.00013,25.74639]
[1779973600646,34.77,73346.84,18.1,-0.29423,0.00013,25.74621]
[1779973601218,34.77,73346.84,18.1,-0.29423,0.00013,25.74621]
[1779973602201,34.77,73346.79,18.1,-0.29423,0.00013,25.74613]
[1779973605612,34.76,73345.65,18.1,-0.29438,0.00013,25.75168]
[1779973605713,34.76,73345.65,18.1,-0.29438,0.00013,25.75168]
[1779973605714,34.76,73345.65,18.1,-0.29438,0.00013,25.75168]
[1779973605731,34.76,73345.65,18.1,-0.29438,0.00013,25.75168]
[1779973605812,34.76,73345.65,18.1,-0.29438,0.00013,25.75168]
[1779973606773,34.76,73345.36,18.1,-0.2944,0.00013,25.75244]
[1779973606782,34.76,73345.36,18.1,-0.2944,0.00013,25.75244]
[1779973607840,34.76,73347.16,18.1,-0.29416,0.00013,25.74325]
[1779973608877,34.76,73347.4,18.1,-0.29412,0.00013,25.74188]
[1779973611379,34.76,73344.49,18.1,-0.2945,0.00013,25.75614]
[1779973611847,34.76,73344.26,18.1,-0.29453,0.00013,25.75711]
[1779973612875,34.76,73344.55,18.1,-0.29448,0.00013,25.75548]
[1779973617924,34.75,73342.73,18.1,-0.2947,0.00013,25.76351]
[1779973622137,34.75,73342.89,18.1,-0.29466,0.00013,25.76216]
[1779973622169,34.75,73342.89,18.1,-0.29466,0.00013,25.76216]
[1779973622339,34.75,73342.89,18.1,-0.29466,0.00013,25.76216]
[1779973622428,34.75,73342.89,18.1,-0.29466,0.00013,25.76216]
[1779973622442,34.75,73342.89,18.1,-0.29466,0.00013,25.76216]
[1779973623700,34.75,73337.64,18.1,-0.29536,0.00013,25.78828]
[1779973623778,34.75,73337.64,18.1,-0.29536,0.00013,25.78828]
[1779973624806,34.75,73333.98,18.1,-0.29585,0.00013,25.80656]
[1779973624870,34.75,73333.98,18.1,-0.29585,0.00013,25.80656]
[1779973625107,34.75,73333.98,18.1,-0.29585,0.00013,25.80656]
[1779973626783,34.75,73332.99,18.1,-0.29598,0.00013,25.81153]
[1779973629166,34.75,73330.93,18.1,-0.29625,0.00013,25.8218]
[1779973629765,34.75,73331.65,18.1,-0.29616,0.00013,25.81822]
[1779973630012,34.75,73331.65,18.1,-0.29616,0.00013,25.81822]
[1779973630555,34.75,73325.34,18.1,-0.297,0.00013,25.84956]
[1779973630571,34.75,73325.34,18.1,-0.297,0.00013,25.84956]
[1779973630849,34.75,73325.34,18.1,-0.297,0.00013,25.84956]
[1779973631268,34.75,73312.7,18.1,-0.29869,0.00013,25.91196]
[1779973631750,34.75,73312.7,18.1,-0.29869,0.00013,25.91196]
[1779973633213,34.75,73311.09,18.1,-0.2989,0.00013,25.9198]
[1779973633377,34.75,73311.09,18.1,-0.2989,0.00013,25.9198]
[1779973633592,34.75,73311.44,18.1,-0.29885,0.00013,25.91799]
[1779973633763,34.75,73311.44,18.1,-0.29885,0.00013,25.91799]
[1779973634325,34.75,73311.44,18.1,-0.29885,0.00013,25.91799]
[1779973634376,34.75,73311.44,18.1,-0.29885,0.00013,25.91799]
[1779973634444,34.75,73311.44,18.1,-0.29885,0.00013,25.91799]
[1779973634390,34.75,73305.5,18.1,-0.29964,0.00013,25.94706]
[1779973634684,34.75,73305.5,18.1,-0.29964,0.00013,25.94706]
[1779973635647,34.75,73302.52,18.1,-0.30005,0.00013,25.9618]
[1779973635887,34.75,73302.52,18.1,-0.30005,0.00013,25.9618]
[1779973636475,34.75,73302.86,18.1,-0.3,0.00013,25.96027]
[1779973638114,34.75,73302.61,18.1,-0.30004,0.00013,25.96162]
[1779973638354,34.75,73302.61,18.1,-0.30004,0.00013,25.96162]
[1779973638578,34.75,73302.58,18.1,-0.30005,0.00013,25.9619]
[1779973638886,34.75,73302.58,18.1,-0.30005,0.00013,25.9619]
[1779973639444,34.75,73302.58,18.1,-0.30005,0.00013,25.9619]
[1779973639466,34.75,73286.48,18.1,-0.30221,0.00013,26.04041]
[1779973639579,34.75,73286.48,18.1,-0.30221,0.00013,26.04041]
[1779973639834,34.75,73286.48,18.1,-0.30221,0.00013,26.04041]
[1779973640158,34.75,73286.48,18.1,-0.30221,0.00013,26.04041]
[1779973640251,34.75,73286.48,18.1,-0.30221,0.00013,26.04041]
[1779973640680,34.75,73291.24,18.1,-0.30157,0.00013,26.01736]
[1779973640825,34.75,73291.24,18.1,-0.30157,0.00013,26.01736]
[1779973641341,34.75,73291.24,18.1,-0.30157,0.00013,26.01736]
[1779973641772,34.75,73292.36,18.1,-0.30143,0.00013,26.01199]
[1779973642123,34.75,73292.36,18.1,-0.30143,0.00013,26.01199]
[1779973642148,34.75,73292.36,18.1,-0.30143,0.00013,26.01199]
[1779973642210,34.75,73292.36,18.1,-0.30143,0.00013,26.01199]
[1779973642290,34.75,73292.36,18.1,-0.30143,0.00013,26.01199]
[1779973642392,34.75,73292.36,18.1,-0.30143,0.00013,26.01199]
[1779973644051,34.75,73292.97,18.1,-0.30135,0.00013,26.00917]
[1779973646485,34.75,73292.17,18.1,-0.30146,0.00013,26.01329]
[1779973646961,34.75,73292.17,18.1,-0.30146,0.00013,26.01329]
[1779973652443,34.75,73288.73,18.1,-0.30192,0.00013,26.0273]
[1779973654470,34.75,73288.56,18.1,-0.30194,0.00013,26.02818]
[1779973661682,34.76,73291.18,18.1,-0.3016,0.00013,26.01598]
[1779973661766,34.76,73291.18,18.1,-0.3016,0.00013,26.01598]
[1779973664827,34.76,73292.65,18.1,-0.30141,0.00013,26.00903]
[1779973665446,34.76,73292.65,18.1,-0.30141,0.00013,26.00903]
[1779973665953,34.76,73291.17,18.1,-0.30161,0.00013,26.01629]
[1779973667491,34.76,73289.93,18.1,-0.30178,0.00013,26.02237]
[1779973671173,34.76,73283.43,18.1,-0.30266,0.00013,26.05408]
[1779973674209,34.76,73283.11,18.1,-0.30271,0.00013,26.0559]
[1779973679368,34.76,73286.23,18.1,-0.3023,0.00013,26.04118]
[1779973681456,34.76,73286.2,18.1,-0.3023,0.00013,26.04137]
[1779973687426,34.77,73290.46,18.1,-0.30174,0.00013,26.02111]
[1779973692461,34.77,73290.84,18.1,-0.3017,0.00013,26.01955]
[1779973695120,34.77,73292.14,18.1,-0.30152,0.00013,26.01335]
[1779973695302,34.77,73292.14,18.1,-0.30152,0.00013,26.01335]
[1779973696016,34.77,73293.77,18.1,-0.30131,0.00013,26.00549]
[1779973697113,34.77,73293.25,18.1,-0.30138,0.00013,26.00808]
[1779973697276,34.77,73293.25,18.1,-0.30138,0.00013,26.00808]
[1779973698238,34.77,73291.12,18.1,-0.30167,0.00013,26.01849]
[1779973699289,34.77,73288.87,18.1,-0.30197,0.00013,26.02946]
[1779973704545,34.77,73283.89,18.1,-0.30265,0.00013,26.05399]
[1779973709580,34.77,73282.9,18.1,-0.3028,0.00013,26.05922]
[1779973711348,34.77,73282.9,18.1,-0.3028,0.00013,26.05922]
[1779973713834,34.78,73280.62,18.1,-0.30309,0.00013,26.06754]
[1779973713938,34.78,73280.62,18.1,-0.30309,0.00013,26.06754]
[1779973713973,34.78,73280.62,18.1,-0.30309,0.00013,26.06754]
[1779973714092,34.78,73280.62,18.1,-0.30309,0.00013,26.06754]
[1779973715622,34.78,73271.01,18.1,-0.3044,0.00013,26.1141]
[1779973718505,34.78,73270.75,18.1,-0.30444,0.00013,26.11553]
[1779973725653,34.78,73268.81,18.1,-0.30471,0.00013,26.12509]
[1779973725805,34.78,73268.81,18.1,-0.30471,0.00013,26.12509]
[1779973731237,34.78,73267.22,18.1,-0.30491,0.00013,26.13241]
[1779973732415,34.78,73267.16,18.1,-0.30492,0.00013,26.1326]
[1779973735484,34.78,73268.8,18.1,-0.3047,0.00013,26.12466]
[1779973736808,34.78,73275.31,18.1,-0.30382,0.00013,26.09336]
[1779973739999,34.78,73279.05,18.1,-0.30332,0.00013,26.07575]
[1779973740048,34.78,73279.05,18.1,-0.30332,0.00013,26.07575]
[1779973740644,34.78,73279.48,18.1,-0.30327,0.00013,26.07389]
[1779973742128,34.78,73284.46,18.1,-0.3026,0.00013,26.04986]
[1779973746443,34.78,73289.18,18.1,-0.30197,0.00013,26.02722]
[1779973748959,34.78,73286.18,18.1,-0.30238,0.00013,26.04194]
[1779973749637,34.78,73282.06,18.1,-0.30293,0.00013,26.06189]
[1779973752240,34.78,73280.5,18.1,-0.30315,0.00013,26.0696]
[1779973754046,34.78,73280.6,18.1,-0.30314,0.00013,26.06921]
[1779973754202,34.78,73280.6,18.1,-0.30314,0.00013,26.06921]
[1779973754539,34.78,73280.6,18.1,-0.30314,0.00013,26.06921]
[1779973754584,34.78,73280.6,18.1,-0.30314,0.00013,26.06921]
[1779973755095,34.79,73280.6,18.1,-0.30314,0.00013,26.06939]
[1779973755139,34.79,73280.6,18.1,-0.30314,0.00013,26.06939]
[1779973755505,34.79,73280.6,18.1,-0.30314,0.00013,26.06939]
[1779973755608,34.79,73271.87,18.1,-0.30432,0.00013,26.11137]
[1779973756310,34.79,73271.87,18.1,-0.30432,0.00013,26.11137]
[1779973757508,34.79,73267.32,18.1,-0.30493,0.00013,26.13313]
[1779973762955,34.78,73268.49,18.1,-0.30477,0.00013,26.12728]
[1779973767990,34.78,73267.36,18.1,-0.30492,0.00013,26.1325]
[1779973772783,34.78,73267.39,18.1,-0.30489,0.00013,26.12919]
[1779973772957,34.78,73267.39,18.1,-0.30489,0.00013,26.12919]
[1779973773025,34.78,73257.55,18.1,-0.30622,0.00014,26.17611]
[1779973773965,34.78,73257.55,18.1,-0.30622,0.00014,26.17611]
[1779973777231,34.78,73253.61,18.1,-0.30675,0.00014,26.19463]
[1779973779804,34.78,73254.25,18.1,-0.30665,0.00014,26.19123]
[1779973782873,34.78,73254.14,18.1,-0.30666,0.00014,26.1915]
[1779973784345,34.78,73251.35,18.1,-0.30704,0.00014,26.20464]
[1779973784664,34.78,73250.15,18.1,-0.3072,0.00014,26.21022]
[1779973785385,34.78,73250.15,18.1,-0.3072,0.00014,26.21022]
[1779973786001,34.78,73249.87,18.1,-0.30723,0.00014,26.21143]
[1779973787172,34.77,73249.72,18.1,-0.30725,0.00014,26.21203]
[1779973788447,34.77,73246.69,18.1,-0.30766,0.00014,26.22625]
[1779973794176,34.77,73245.64,18.1,-0.30778,0.00014,26.23061]
[1779973795886,34.77,73246.91,18.1,-0.30761,0.00014,26.22454]
[1779973797441,34.77,73247.25,18.1,-0.30756,0.00014,26.22284]
[1779973797676,34.77,73249.33,18.1,-0.30728,0.00014,26.21291]
[1779973802859,34.77,73249.83,18.1,-0.30719,0.00014,26.21001]
[1779973808274,34.76,73252.37,18.1,-0.30683,0.00014,26.19733]
[1779973812666,34.76,73251.69,18.1,-0.30692,0.00014,26.20024]
[1779973813095,34.76,73251.69,18.1,-0.30691,0.00014,26.20014]
[1779973813663,34.76,73251.69,18.1,-0.30691,0.00014,26.20014]
[1779973815627,34.76,73244.68,18.1,-0.30786,0.00014,26.23316]
[1779973816252,34.76,73244.78,18.1,-0.30784,0.00014,26.23265]
[1779973819229,34.76,73244.64,18.1,-0.30786,0.00014,26.23309]
[1779973819459,34.76,73244.64,18.1,-0.30786,0.00014,26.23309]
[1779973822397,34.76,73249.0,18.1,-0.30726,0.00014,26.2124]
[1779973827031,34.76,73248.97,18.1,-0.30726,0.00014,26.21216]
[1779973827131,34.76,73248.97,18.1,-0.30726,0.00014,26.21216]
[1779973828025,34.76,73249.57,18.1,-0.30718,0.00014,26.20925]
[1779973828651,34.76,73249.57,18.1,-0.30718,0.00014,26.20925]
[1779973831240,34.75,73250.13,18.1,-0.30709,0.00014,26.20639]
[1779973836473,34.75,73249.66,18.1,-0.30713,0.00014,26.2052]
[1779973841413,34.75,73249.06,18.1,-0.3072,0.00014,26.20774]
[1779973842645,34.75,73246.23,18.1,-0.30759,0.00014,26.22106]
[1779973845521,34.75,73244.18,18.1,-0.30786,0.00014,26.23063]
[1779973845761,34.75,73242.69,18.1,-0.30806,0.00014,26.23763]
[1779973851578,34.75,73244.5,18.1,-0.30781,0.00014,26.22889]
[1779973856613,34.75,73244.48,18.1,-0.30781,0.00014,26.22876]
[1779973859792,34.75,73244.11,18.1,-0.30785,0.00014,26.23037]
[1779973865676,34.74,73244.43,18.1,-0.3078,0.00014,26.22849]
[1779973870062,34.74,73244.99,18.1,-0.30772,0.00014,26.22569]
[1779973870751,34.74,73247.88,18.1,-0.30733,0.00014,26.21198]
[1779973871030,34.74,73247.88,18.1,-0.30733,0.00014,26.21198]
[1779973871054,34.74,73247.88,18.1,-0.30733,0.00014,26.21198]
[1779973871644,34.74,73247.88,18.1,-0.30733,0.00014,26.21198]
[1779973871886,34.74,73243.77,18.1,-0.30788,0.00014,26.23135]
[1779973872001,34.74,73243.77,18.1,-0.30788,0.00014,26.23135]
[1779973872362,34.74,73243.77,18.1,-0.30788,0.00014,26.23135]
[1779973872640,34.74,73243.77,18.1,-0.30788,0.00014,26.23135]
[1779973872739,34.74,73224.77,18.1,-0.31047,0.00014,26.32052]
[1779973872864,34.74,73224.77,18.1,-0.31047,0.00014,26.32052]
[1779973873008,34.74,73224.77,18.1,-0.31047,0.00014,26.32052]
[1779973873119,34.74,73224.77,18.1,-0.31047,0.00014,26.32052]
[1779973875449,34.74,73223.11,18.1,-0.31069,0.00014,26.32805]
[1779973876080,34.74,73223.45,18.1,-0.31063,0.00014,26.32603]
[1779973878391,34.74,73223.34,18.1,-0.31064,0.00014,26.32633]
[1779973879342,34.73,73223.46,18.1,-0.31061,0.00014,26.32536]
[1779973882332,34.73,73223.4,18.1,-0.31061,0.00014,26.32524]
[1779973887844,34.73,73223.43,18.1,-0.31061,0.00014,26.32546]
[1779973891193,34.73,73223.49,18.1,-0.31061,0.00014,26.32525]
[1779973893183,34.73,73223.13,18.1,-0.31064,0.00014,26.32368]
[1779973893352,34.73,73223.13,18.1,-0.31064,0.00014,26.32368]
[1779973893474,34.73,73223.13,18.1,-0.31064,0.00014,26.32368]
[1779973893513,34.73,73223.13,18.1,-0.31064,0.00014,26.32368]
[1779973893578,34.73,73223.06,18.1,-0.31064,0.00014,26.32366]
[1779973895311,34.73,73218.99,18.1,-0.31119,0.00014,26.34262]
[1779973895330,34.73,73218.99,18.1,-0.31119,0.00014,26.34262]
[1779973895500,34.73,73218.99,18.1,-0.31119,0.00014,26.34262]
[1779973895646,34.73,73215.6,18.1,-0.31165,0.00014,26.35823]
[1779973896910,34.73,73221.78,18.1,-0.31081,0.00014,26.32949]
[1779973901790,34.73,73226.3,18.1,-0.31018,0.00014,26.30796]
[1779973901902,34.73,73226.3,18.1,-0.31018,0.00014,26.30796]
[1779973902069,34.73,73226.3,18.1,-0.31018,0.00014,26.30796]
[1779973902103,34.73,73226.3,18.1,-0.31018,0.00014,26.30796]
[1779973902794,34.73,73226.45,18.1,-0.31016,0.00014,26.30727]
[1779973903966,34.73,73242.01,18.1,-0.30804,0.00014,26.23412]
[1779973905594,34.73,73242.01,18.1,-0.30804,0.00014,26.23412]
[1779973905833,34.73,73244.59,18.1,-0.30768,0.00014,26.22177]
[1779973905929,34.73,73244.59,18.1,-0.30768,0.00014,26.22177]
[1779973909199,34.73,73244.84,18.1,-0.30765,0.00014,26.22044]
[1779973912012,34.72,73248.82,18.1,-0.3071,0.00014,26.20135]
[1779973914147,34.72,73250.18,18.1,-0.30691,0.00014,26.19476]
[1779973920080,34.72,73255.53,18.1,-0.30618,0.00014,26.16893]
[1779973924706,34.72,73252.99,18.1,-0.30652,0.00014,26.18084]
[1779973924985,34.72,73252.25,18.1,-0.30661,0.00014,26.18423]
[1779973925080,34.72,73252.25,18.1,-0.30661,0.00014,26.18423]
[1779973925115,34.72,73239.69,18.1,-0.30832,0.00014,26.2437]
[1779973931159,34.72,73234.53,18.1,-0.30902,0.00014,26.26795]
[1779973932471,34.72,73234.53,18.1,-0.30902,0.00014,26.26795]
[1779973935404,34.72,73237.62,18.1,-0.3086,0.00014,26.25335]
[1779973935478,34.72,73237.62,18.1,-0.3086,0.00014,26.25335]
[1779973935685,34.72,73237.62,18.1,-0.3086,0.00014,26.25335]
[1779973936366,34.72,73238.79,18.1,-0.30844,0.00014,26.24775]
[1779973936771,34.72,73238.79,18.1,-0.30844,0.00014,26.24775]
[1779973936966,34.72,73235.5,18.1,-0.30888,0.00014,26.26323]
[1779973937085,34.72,73235.5,18.1,-0.30888,0.00014,26.26323]
[1779973937291,34.72,73235.5,18.1,-0.30888,0.00014,26.26323]
[1779973937474,34.72,73235.5,18.1,-0.30888,0.00014,26.26323]
[1779973937691,34.72,73235.5,18.1,-0.30888,0.00014,26.26323]
[1779973937694,34.72,73235.5,18.1,-0.30888,0.00014,26.26323]
[1779973940080,34.72,73233.32,18.1,-0.30918,0.00014,26.27349]
[1779973944590,34.72,73235.67,18.1,-0.30886,0.00014,26.26239]
[1779973950303,34.72,73237.25,18.1,-0.30863,0.00014,26.25462]
[1779973952587,34.72,73237.28,18.1,-0.30861,0.00014,26.25146]
[1779973955749,34.72,73236.7,18.1,-0.30869,0.00014,26.25402]
[1779973961380,34.71,73236.72,18.1,-0.30868,0.00014,26.25359]
[1779973965493,34.71,73237.4,18.1,-0.30858,0.00014,26.25022]
[1779973965921,34.71,73237.43,18.1,-0.30857,0.00014,26.24996]
[1779973971450,34.71,73237.36,18.1,-0.30857,0.00014,26.24995]
[1779973976485,34.71,73237.59,18.1,-0.30853,0.00014,26.24852]
[1779973980352,34.71,73237.87,18.1,-0.30849,0.00014,26.24698]
[1779973985548,34.7,73239.17,18.1,-0.3083,0.00014,26.24034]
[1779973986547,34.7,73239.17,18.1,-0.3083,0.00014,26.24034]
[1779973991590,34.7,73236.11,18.1,-0.3087,0.00014,26.25426]
[1779973995601,34.7,73237.11,18.1,-0.30856,0.00014,26.24935]
[1779973995933,34.7,73236.54,18.1,-0.30863,0.00014,26.25197]
[1779974001660,34.7,73238.51,18.1,-0.30835,0.00014,26.2422]
[1779974006695,34.69,73233.59,18.1,-0.30902,0.00014,26.2651]
[1779974013744,34.69,73234.24,18.1,-0.3089,0.00014,26.25876]
[1779974018779,34.69,73236.11,18.1,-0.30864,0.00014,26.24964]
[1779974020521,34.69,73237.78,18.1,-0.30841,0.00014,26.24169]
[1779974025260,34.69,73239.6,18.1,-0.30815,0.00014,26.23271]
[1779974025628,34.69,73239.6,18.1,-0.30815,0.00014,26.23271]
[1779974025951,34.69,73239.99,18.1,-0.3081,0.00014,26.23079]
[1779974026698,34.69,73239.99,18.1,-0.3081,0.00014,26.23079]
[1779974031870,34.69,73239.23,18.1,-0.30819,0.00014,26.23392]
[1779974036905,34.68,73238.62,18.1,-0.30827,0.00014,26.23652]
[1779974041940,34.68,73240.66,18.1,-0.30798,0.00014,26.22666]
[1779974046975,34.68,73240.67,18.1,-0.30797,0.00014,26.22637]
[1779974052215,34.68,73240.16,18.1,-0.30804,0.00014,26.22865]
[1779974055603,34.68,73240.66,18.1,-0.30797,0.00014,26.22622]
[1779974055954,34.68,73240.67,18.1,-0.30796,0.00014,26.22605]
[1779974061076,34.68,73241.0,18.1,-0.30792,0.00014,26.22441]
[1779974066111,34.68,73240.87,18.1,-0.30794,0.00014,26.22502]
[1779974071146,34.68,73241.0,18.1,-0.3079,0.00014,26.22146]
[1779974076191,34.68,73240.28,18.1,-0.308,0.00014,26.22495]
[1779974081218,34.68,73237.16,18.1,-0.30843,0.00014,26.23985]
[1779974082186,34.68,73237.16,18.1,-0.30843,0.00014,26.23985]
[1779974087260,34.68,73235.86,18.1,-0.30862,0.00014,26.24632]
[1779974089854,34.68,73235.89,18.1,-0.30862,0.00014,26.24624]
[1779974089919,34.68,73235.89,18.1,-0.30862,0.00014,26.24624]
[1779974091310,34.68,73229.45,18.1,-0.3095,0.00014,26.27665]
[1779974091736,34.68,73229.45,18.1,-0.3095,0.00014,26.27665]
[1779974097393,34.68,73225.61,18.1,-0.31002,0.00014,26.2945]
[1779974098359,34.68,73225.61,18.1,-0.31001,0.00014,26.29433]
[1779974102237,34.68,73225.53,18.1,-0.31001,0.00014,26.29406]
[1779974103467,34.68,73225.65,18.1,-0.30998,0.00014,26.29335]
[1779974103533,34.68,73225.65,18.1,-0.30998,0.00014,26.29335]
[1779974103693,34.68,73225.65,18.1,-0.30998,0.00014,26.29335]
[1779974103947,34.68,73225.65,18.1,-0.30998,0.00014,26.29335]
[1779974104226,34.68,73225.18,18.1,-0.31004,0.00014,26.29525]
[1779974104234,34.68,73225.18,18.1,-0.31004,0.00014,26.29525]
[1779974104388,34.68,73225.18,18.1,-0.31004,0.00014,26.29525]
[1779974104449,34.68,73225.18,18.1,-0.31004,0.00014,26.29525]
[1779974104529,34.68,73225.18,18.1,-0.31004,0.00014,26.29525]
[1779974104621,34.68,73225.18,18.1,-0.31004,0.00014,26.29525]
[1779974104922,34.68,73225.18,18.1,-0.31004,0.00014,26.29525]
[1779974104964,34.67,73209.82,18.1,-0.31214,0.00014,26.36668]
[1779974105399,34.67,73209.82,18.1,-0.31214,0.00014,26.36668]
[1779974105473,34.67,73209.82,18.1,-0.31214,0.00014,26.36668]
[1779974105860,34.67,73200.01,18.1,-0.31348,0.00014,26.41199]
[1779974111148,34.67,73195.64,18.1,-0.31407,0.00014,26.43185]
[1779974111476,34.67,73195.64,18.1,-0.31407,0.00014,26.43185]
[1779974111519,34.67,73195.64,18.1,-0.31407,0.00014,26.43185]
[1779974113453,34.67,73183.07,18.1,-0.3158,0.00014,26.48914]
[1779974115602,34.67,73183.06,18.1,-0.31579,0.00014,26.48908]
[1779974116158,34.67,73183.14,18.1,-0.31578,0.00014,26.4886]
[1779974118335,34.67,73183.41,18.1,-0.31574,0.00014,26.48716]
[1779974122608,34.67,73179.03,18.1,-0.31633,0.00014,26.50663]
[1779974123926,34.67,73176.95,18.1,-0.31661,0.00014,26.51607]
[1779974123990,34.67,73176.95,18.1,-0.31661,0.00014,26.51607]
[1779974124284,34.66,73175.65,18.1,-0.31679,0.00014,26.52187]
[1779974126665,34.66,73169.98,18.1,-0.31756,0.00014,26.54718]
[1779974126765,34.66,73169.98,18.1,-0.31756,0.00014,26.54718]
[1779974132680,34.66,73169.58,18.1,-0.31759,0.00014,26.54539]
[1779974132700,34.66,73169.58,18.1,-0.31759,0.00014,26.54539]
[1779974132986,34.66,73169.58,18.1,-0.31759,0.00014,26.54539]
[1779974133483,34.66,73171.23,18.1,-0.31735,0.00014,26.53767]
[1779974133515,34.66,73171.23,18.1,-0.31735,0.00014,26.53767]
[1779974133570,34.66,73171.23,18.1,-0.31735,0.00014,26.53767]
[1779974133594,34.66,73159.66,18.1,-0.31895,0.00014,26.58979]
[1779974134193,34.66,73159.66,18.1,-0.31895,0.00014,26.58979]
[1779974135280,34.66,73157.16,18.1,-0.3193,0.00014,26.60109]
[1779974136647,34.66,73157.68,18.1,-0.31924,0.00014,26.59927]
[1779974137114,34.67,73157.61,18.1,-0.31928,0.00014,26.60046]
[1779974137351,34.67,73157.61,18.1,-0.31928,0.00014,26.60046]
[1779974137791,34.67,73157.61,18.1,-0.31928,0.00014,26.60046]
[1779974137890,34.67,73157.61,18.1,-0.31928,0.00014,26.60046]
[1779974138180,34.67,73158.04,18.1,-0.31923,0.00014,26.59901]
[1779974141040,34.68,73156.2,18.1,-0.31951,0.00014,26.60825]
[1779974141453,34.68,73156.2,18.1,-0.31951,0.00014,26.60825]
[1779974141969,34.68,73163.72,18.1,-0.31849,0.00014,26.57517]
[1779974142307,34.68,73163.72,18.1,-0.31849,0.00014,26.57517]
[1779974142888,34.68,73163.72,18.1,-0.31849,0.00014,26.57517]
[1779974143772,34.68,73168.8,18.1,-0.31779,0.00014,26.55235]
[1779974144334,34.68,73172.98,18.1,-0.31722,0.00014,26.53354]
[1779974145715,34.68,73169.77,18.1,-0.31766,0.00014,26.54804]
[1779974145940,34.68,73169.77,18.1,-0.31766,0.00014,26.54804]
[1779974146738,34.68,73166.62,18.1,-0.31809,0.00014,26.56202]
[1779974146969,34.68,73166.62,18.1,-0.31809,0.00014,26.56202]
[1779974148732,34.68,73165.78,18.1,-0.3182,0.00014,26.56568]
[1779974152314,34.68,73165.0,18.1,-0.31829,0.00014,26.56868]
[1779974152435,34.68,73165.0,18.1,-0.31829,0.00014,26.56868]
[1779974152958,34.68,73165.0,18.1,-0.31829,0.00014,26.56868]
[1779974152966,34.68,73165.0,18.1,-0.31829,0.00014,26.56868]
[1779974152969,34.67,73158.54,18.1,-0.31918,0.00014,26.59742]
[1779974153472,34.67,73158.54,18.1,-0.31918,0.00014,26.59742]
[1779974153625,34.67,73158.54,18.1,-0.31918,0.00014,26.59742]
[1779974153748,34.67,73158.54,18.1,-0.31918,0.00014,26.59742]
[1779974153767,34.67,73158.54,18.1,-0.31918,0.00014,26.59742]
[1779974153961,34.67,73158.54,18.1,-0.31918,0.00014,26.59742]
[1779974153819,34.67,73149.39,18.1,-0.32045,0.00014,26.63833]
[1779974154166,34.67,73149.39,18.1,-0.32045,0.00014,26.63833]
[1779974154175,34.67,73149.39,18.1,-0.32045,0.00014,26.63833]
[1779974154817,34.67,73149.39,18.1,-0.32045,0.00014,26.63833]
[1779974155038,34.67,73149.39,18.1,-0.32045,0.00014,26.63833]
[1779974155729,34.68,73142.58,18.1,-0.3214,0.00014,26.66885]
[1779974155934,34.68,73142.58,18.1,-0.3214,0.00014,26.66885]
[1779974156054,34.68,73140.45,18.1,-0.3217,0.00014,26.67827]
[1779974156505,34.68,73140.45,18.1,-0.3217,0.00014,26.67827]
[1779974156537,34.68,73140.45,18.1,-0.3217,0.00014,26.67827]
[1779974157227,34.68,73132.45,18.1,-0.32281,0.00014,26.71353]
[1779974157690,34.68,73132.45,18.1,-0.32281,0.00014,26.71353]
[1779974158014,34.68,73132.45,18.1,-0.32281,0.00014,26.71353]
[1779974158255,34.68,73137.77,18.1,-0.32207,0.00014,26.6901]
[1779974158993,34.68,73137.77,18.1,-0.32207,0.00014,26.6901]
[1779974159548,34.68,73139.68,18.1,-0.3218,0.00014,26.68162]
[1779974159596,34.68,73139.68,18.1,-0.3218,0.00014,26.68162]
[1779974161125,34.68,73148.79,18.1,-0.32054,0.00014,26.64124]
[1779974161350,34.68,73148.79,18.1,-0.32054,0.00014,26.64124]
[1779974161451,34.68,73148.79,18.1,-0.32054,0.00014,26.64124]
[1779974162355,34.68,73155.8,18.1,-0.31957,0.00014,26.6102]
[1779974162462,34.68,73155.8,18.1,-0.31957,0.00014,26.6102]
[1779974162699,34.68,73155.8,18.1,-0.31957,0.00014,26.6102]
[1779974163056,34.68,73159.36,18.1,-0.31908,0.00014,26.59432]
[1779974165939,34.68,73162.72,18.1,-0.31862,0.00014,26.57944]
[1779974166227,34.68,73165.7,18.1,-0.31821,0.00014,26.56613]
[1779974166293,34.68,73165.7,18.1,-0.31821,0.00014,26.56613]
[1779974166448,34.68,73165.7,18.1,-0.31821,0.00014,26.56613]
[1779974166714,34.68,73165.7,18.1,-0.31821,0.00014,26.56613]
[1779974166763,34.68,73165.7,18.1,-0.31821,0.00014,26.56613]
[1779974166804,34.68,73165.7,18.1,-0.31821,0.00014,26.56613]
[1779974166882,34.68,73165.7,18.1,-0.31821,0.00014,26.56613]
[1779974166947,34.68,73165.7,18.1,-0.31821,0.00014,26.56613]
[1779974166996,34.68,73168.73,18.1,-0.3178,0.00014,26.55258]
[1779974167059,34.68,73168.73,18.1,-0.3178,0.00014,26.55258]
[1779974168021,34.68,73168.73,18.1,-0.3178,0.00014,26.55258]
[1779974168030,34.68,73180.31,18.1,-0.3162,0.00014,26.50003]
[1779974168135,34.68,73180.31,18.1,-0.3162,0.00014,26.50003]
[1779974168143,34.68,73180.31,18.1,-0.3162,0.00014,26.50003]
[1779974168289,34.68,73180.31,18.1,-0.3162,0.00014,26.50003]
[1779974168463,34.68,73180.31,18.1,-0.3162,0.00014,26.50003]
[1779974168860,34.68,73192.67,18.1,-0.31449,0.00014,26.44347]
[1779974169406,34.68,73192.67,18.1,-0.31449,0.00014,26.44347]
[1779974169802,34.68,73192.67,18.1,-0.31449,0.00014,26.44347]
[1779974169808,34.68,73192.67,18.1,-0.31449,0.00014,26.44347]
[1779974170003,34.68,73196.07,18.1,-0.31403,0.00014,26.42785]
[1779974171391,34.68,73198.01,18.1,-0.31375,0.00014,26.41874]
[1779974171591,34.68,73198.01,18.1,-0.31375,0.00014,26.41874]
[1779974171881,34.68,73194.83,18.1,-0.31419,0.00014,26.43336]
[1779974172532,34.68,73194.83,18.1,-0.31419,0.00014,26.43336]
[1779974172784,34.68,73194.83,18.1,-0.31419,0.00014,26.43336]
[1779974173149,34.68,73192.18,18.1,-0.31455,0.00014,26.44551]
[1779974173667,34.68,73192.18,18.1,-0.31455,0.00014,26.44551]
[1779974175625,34.68,73197.14,18.1,-0.31387,0.00014,26.4227]
[1779974175801,34.68,73197.14,18.1,-0.31387,0.00014,26.4227]
[1779974177319,34.68,73197.28,18.1,-0.31385,0.00014,26.42206]
[1779974177395,34.68,73197.28,18.1,-0.31385,0.00014,26.42206]
[1779974179772,34.68,73188.79,18.1,-0.31502,0.00014,26.46098]
[1779974180714,34.68,73188.86,18.1,-0.31501,0.00014,26.46062]
[1779974182255,34.68,73184.36,18.1,-0.31563,0.00014,26.48109]
[1779974184552,34.68,73180.71,18.1,-0.31612,0.00014,26.4976]
[1779974184917,34.68,73180.71,18.1,-0.31612,0.00014,26.4976]
[1779974184929,34.68,73180.71,18.1,-0.31612,0.00014,26.4976]
[1779974184969,34.68,73180.71,18.1,-0.31612,0.00014,26.4976]
[1779974185178,34.67,73175.44,18.1,-0.31685,0.00014,26.52146]
[1779974185715,34.67,73175.44,18.1,-0.31685,0.00014,26.52146]
[1779974187345,34.67,73168.77,18.1,-0.31776,0.00014,26.55142]
[1779974187579,34.67,73168.77,18.1,-0.31776,0.00014,26.55142]
[1779974188822,34.67,73168.61,18.1,-0.31778,0.00014,26.55203]
[1779974188968,34.67,73168.61,18.1,-0.31778,0.00014,26.55203]
[1779974191044,34.67,73168.04,18.1,-0.31786,0.00014,26.55438]
[1779974191051,34.67,73168.04,18.1,-0.31786,0.00014,26.55438]
[1779974191444,34.67,73168.21,18.1,-0.31781,0.00014,26.55055]
[1779974191605,34.67,73168.21,18.1,-0.31781,0.00014,26.55055]
[1779974191663,34.67,73168.21,18.1,-0.31781,0.00014,26.55055]
[1779974192051,34.67,73168.21,18.1,-0.31781,0.00014,26.55055]
[1779974192039,34.67,73188.08,18.1,-0.31507,0.00014,26.4602]
[1779974192589,34.67,73188.08,18.1,-0.31507,0.00014,26.4602]
[1779974192735,34.67,73188.08,18.1,-0.31507,0.00014,26.4602]
[1779974192762,34.67,73188.08,18.1,-0.31507,0.00014,26.4602]
[1779974198082,34.67,73188.02,18.1,-0.31508,0.00014,26.46029]
[1779974200447,34.67,73182.7,18.1,-0.31581,0.00014,26.48449]
[1779974204268,34.67,73182.45,18.1,-0.31584,0.00014,26.48546]
[1779974204609,34.67,73182.45,18.1,-0.31584,0.00014,26.48546]
[1779974205458,34.67,73183.43,18.1,-0.3157,0.00014,26.48094]
[1779974206155,34.67,73185.61,18.1,-0.3154,0.00014,26.47094]
[1779974212182,34.67,73187.73,18.1,-0.3151,0.00014,26.461]
[1779974215606,34.66,73186.51,18.1,-0.31526,0.00014,26.4665]
[1779974215704,34.66,73186.51,18.1,-0.31526,0.00014,26.4665]
[1779974215786,34.66,73186.51,18.1,-0.31526,0.00014,26.4665]
[1779974218207,34.66,73196.87,18.1,-0.31384,0.00014,26.4189]
[1779974218724,34.66,73196.87,18.1,-0.31384,0.00014,26.4189]
[1779974220854,34.66,73198.18,18.1,-0.31366,0.00014,26.41287]
[1779974223673,34.66,73194.39,18.1,-0.31418,0.00014,26.43029]
[1779974223793,34.66,73194.39,18.1,-0.31418,0.00014,26.43029]
[1779974224066,34.66,73194.39,18.1,-0.31418,0.00014,26.43029]
[1779974225039,34.66,73171.93,18.1,-0.31727,0.00014,26.53255]
[1779974225673,34.66,73171.93,18.1,-0.31727,0.00014,26.53255]
[1779974225902,34.66,73171.93,18.1,-0.31727,0.00014,26.53255]
[1779974225946,34.66,73171.93,18.1,-0.31727,0.00014,26.53255]
[1779974225963,34.66,73161.59,18.1,-0.31869,0.00014,26.57903]
[1779974226159,34.66,73161.59,18.1,-0.31869,0.00014,26.57903]
[1779974226162,34.66,73161.59,18.1,-0.31869,0.00014,26.57903]
[1779974226611,34.66,73161.59,18.1,-0.31869,0.00014,26.57903]
[1779974226615,34.66,73161.59,18.1,-0.31869,0.00014,26.57903]
[1779974226940,34.66,73161.59,18.1,-0.31869,0.00014,26.57903]
[1779974227015,34.66,73159.93,18.1,-0.31892,0.00014,26.58633]
[1779974227245,34.66,73159.93,18.1,-0.31892,0.00014,26.58633]
[1779974227364,34.66,73159.93,18.1,-0.31892,0.00014,26.58633]
[1779974227713,34.66,73159.93,18.1,-0.31892,0.00014,26.58633]
[1779974227732,34.66,73159.93,18.1,-0.31892,0.00014,26.58633]
[1779974227909,34.66,73159.93,18.1,-0.31892,0.00014,26.58633]
[1779974227944,34.66,73159.93,18.1,-0.31892,0.00014,26.58633]
[1779974229216,34.66,73148.67,18.1,-0.32048,0.00014,26.63669]
[1779974230938,34.66,73145.24,18.1,-0.32096,0.00014,26.65197]
[1779974235490,34.66,73144.54,18.1,-0.32106,0.00014,26.65517]
[1779974235868,34.66,73144.54,18.1,-0.32106,0.00014,26.65517]
[1779974235931,34.66,73144.54,18.1,-0.32106,0.00014,26.65517]
[1779974235952,34.66,73144.54,18.1,-0.32106,0.00014,26.65517]
[1779974236820,34.66,73144.69,18.1,-0.32104,0.00014,26.65452]
[1779974239510,34.66,73147.94,18.1,-0.32059,0.00014,26.64013]
[1779974240576,34.66,73156.68,18.1,-0.31938,0.00014,26.60118]
[1779974243308,34.66,73155.91,18.1,-0.31949,0.00014,26.60474]
[1779974244328,34.66,73156.66,18.1,-0.31938,0.00014,26.60144]
[1779974246561,34.67,73156.87,18.1,-0.31936,0.00014,26.60062]
[1779974247117,34.67,73156.87,18.1,-0.31936,0.00014,26.60062]
[1779974247502,34.67,73158.03,18.1,-0.3192,0.00014,26.59549]
[1779974250230,34.67,73162.52,18.1,-0.31859,0.00014,26.57575]
[1779974251097,34.67,73162.52,18.1,-0.31859,0.00014,26.57575]
[1779974251276,34.67,73164.03,18.1,-0.31837,0.00014,26.56612]
[1779974252445,34.67,73163.9,18.1,-0.31839,0.00014,26.5667]
[1779974258508,34.67,73158.36,18.1,-0.31917,0.00014,26.59223]
[1779974260170,34.67,73157.96,18.1,-0.31923,0.00014,26.5941]
[1779974265356,34.68,73157.25,18.1,-0.31934,0.00014,26.59768]
[1779974265845,34.68,73157.25,18.1,-0.31934,0.00014,26.59768]
[1779974267417,34.68,73157.38,18.1,-0.31933,0.00014,26.59725]
[1779974268083,34.68,73157.38,18.1,-0.31933,0.00014,26.59725]
[1779974268154,34.68,73157.38,18.1,-0.31933,0.00014,26.59725]
[1779974268179,34.68,73150.49,18.1,-0.32028,0.00014,26.62814]
[1779974268444,34.68,73150.49,18.1,-0.32028,0.00014,26.62814]
[1779974273618,34.68,73145.62,18.1,-0.32096,0.00014,26.64996]
[1779974274950,34.68,73145.62,18.1,-0.32096,0.00014,26.64996]
[1779974280008,34.68,73143.4,18.1,-0.32128,0.00014,26.65991]
[1779974285702,34.68,73144.74,18.1,-0.32109,0.00014,26.65406]
[1779974288274,34.68,73143.8,18.1,-0.32122,0.00014,26.65825]
[1779974288368,34.68,73143.8,18.1,-0.32122,0.00014,26.65825]
[1779974288878,34.68,73143.8,18.1,-0.32122,0.00014,26.65825]
[1779974289090,34.68,73143.8,18.1,-0.32122,0.00014,26.65825]
[1779974289190,34.68,73143.8,18.1,-0.32122,0.00014,26.65825]
[1779974289189,34.68,73135.69,18.1,-0.32235,0.00014,26.69408]
[1779974289580,34.68,73135.69,18.1,-0.32235,0.00014,26.69408]
[1779974289730,34.68,73122.24,18.1,-0.32422,0.00014,26.75303]
[1779974291257,34.68,73121.01,18.1,-0.32439,0.00014,26.75836]
[1779974295529,34.68,73121.02,18.1,-0.32439,0.00014,26.7583]
[1779974296082,34.68,73121.02,18.1,-0.32439,0.00014,26.7583]
[1779974296085,34.68,73121.02,18.1,-0.32439,0.00014,26.7583]
[1779974297790,34.68,73131.41,18.1,-0.32294,0.00014,26.71276]
[1779974299543,34.68,73132.19,18.1,-0.32283,0.00014,26.7093]
[1779974299651,34.68,73132.19,18.1,-0.32283,0.00014,26.7093]
[1779974300115,34.68,73132.19,18.1,-0.32283,0.00014,26.7093]
[1779974300325,34.68,73124.96,18.1,-0.32384,0.00014,26.7409]
[1779974301171,34.68,73124.96,18.1,-0.32384,0.00014,26.7409]
[1779974301209,34.68,73115.86,18.1,-0.3251,0.00014,26.7805]
[1779974304504,34.68,73113.52,18.1,-0.32543,0.00014,26.79073]
[1779974309874,34.68,73120.74,18.1,-0.32443,0.00014,26.75943]
[1779974312245,34.68,73124.68,18.1,-0.32388,0.00014,26.74223]
[1779974312295,34.68,73124.86,18.1,-0.32384,0.00014,26.73844]
[1779974312303,34.68,73124.86,18.1,-0.32384,0.00014,26.73844]
[1779974314442,34.68,73120.8,18.1,-0.3244,0.00014,26.75611]
[1779974319944,34.68,73122.57,18.1,-0.32415,0.00014,26.74818]
[1779974324979,34.68,73121.68,18.1,-0.32427,0.00014,26.75193]
[1779974325456,34.68,73121.68,18.1,-0.32427,0.00014,26.75193]
[1779974326189,34.68,73121.68,18.1,-0.32427,0.00014,26.75193]
[1779974326750,34.68,73121.68,18.1,-0.32427,0.00014,26.75187]
[1779974332030,34.67,73120.83,18.1,-0.32438,0.00014,26.75538]
[1779974337064,34.67,73122.85,18.1,-0.32409,0.00014,26.74644]
[1779974342099,34.67,73122.34,18.1,-0.32416,0.00014,26.74848]
[1779974343978,34.67,73122.39,18.1,-0.32415,0.00014,26.74823]
[1779974344012,34.67,73122.39,18.1,-0.32415,0.00014,26.74823]
[1779974344546,34.67,73128.56,18.1,-0.32329,0.00014,26.7212]
[1779974345120,34.67,73128.56,18.1,-0.32329,0.00014,26.7212]
[1779974345124,34.67,73139.9,18.1,-0.32171,0.00014,26.67124]
[1779974345352,34.67,73139.9,18.1,-0.32171,0.00014,26.67124]
[1779974345607,34.67,73139.9,18.1,-0.32171,0.00014,26.67124]
[1779974345717,34.67,73139.9,18.1,-0.32171,0.00014,26.67124]
[1779974348362,34.67,73142.3,18.1,-0.32138,0.00014,26.66065]
[1779974348376,34.67,73142.3,18.1,-0.32138,0.00014,26.66065]
[1779974348744,34.67,73142.3,18.1,-0.32138,0.00014,26.66065]
[1779974353393,34.67,73147.99,18.1,-0.32059,0.00014,26.63552]
[1779974353617,34.67,73147.99,18.1,-0.32059,0.00014,26.63552]
[1779974355505,34.67,73148.03,18.1,-0.32059,0.00014,26.63539]
[1779974355807,34.67,73148.03,18.1,-0.32059,0.00014,26.63539]
[1779974359964,34.67,73152.12,18.1,-0.32003,0.00014,26.61733]
[1779974360195,34.67,73152.12,18.1,-0.32003,0.00014,26.61733]
[1779974360713,34.67,73152.12,18.1,-0.32003,0.00014,26.61737]
[1779974360912,34.67,73152.12,18.1,-0.32003,0.00014,26.61737]
[1779974361662,34.67,73145.92,18.1,-0.32089,0.00014,26.645]
[1779974361744,34.67,73145.92,18.1,-0.32089,0.00014,26.645]
[1779974367279,34.67,73141.62,18.1,-0.32149,0.00014,26.6641]
[1779974373321,34.68,73139.88,18.1,-0.32172,0.00014,26.66889]
[1779974378510,34.68,73140.91,18.1,-0.32157,0.00014,26.66436]
[1779974383686,34.68,73140.53,18.1,-0.32163,0.00014,26.66609]
[1779974384112,34.68,73140.53,18.1,-0.32163,0.00014,26.66609]
[1779974384664,34.68,73138.75,18.1,-0.32187,0.00014,26.67397]
[1779974386875,34.68,73129.47,18.1,-0.32316,0.00014,26.7148]
[1779974389744,34.67,73134.13,18.1,-0.32251,0.00014,26.69421]
[1779974394141,34.67,73134.67,18.1,-0.32244,0.00014,26.69179]
[1779974399960,34.67,73133.19,18.1,-0.32264,0.00014,26.69818]
[1779974399965,34.67,73133.19,18.1,-0.32264,0.00014,26.69818]
[1779974400164,34.67,73133.19,18.1,-0.32264,0.00014,26.69818]
[1779974400360,34.67,73131.6,18.1,-0.32286,0.00014,26.70511]
[1779974400583,34.67,73131.6,18.1,-0.32286,0.00014,26.70511]
[1779974400814,34.67,73131.6,18.1,-0.32286,0.00014,26.70511]
[1779974400954,34.67,73131.6,18.1,-0.32286,0.00014,26.70511]
[1779974400974,34.67,73131.6,18.1,-0.32286,0.00014,26.70511]
[1779974400990,34.67,73121.97,18.1,-0.3242,0.00014,26.74727]
[1779974402559,34.67,73119.97,18.1,-0.32448,0.00014,26.75598]
[1779974404539,34.67,73129.83,18.1,-0.3231,0.00014,26.71282]
[1779974409573,34.67,73126.55,18.1,-0.32355,0.00014,26.72696]
[1779974414608,34.67,73128.48,18.1,-0.32328,0.00014,26.71828]
[1779974415591,34.67,73128.48,18.1,-0.32328,0.00014,26.71828]
[1779974416057,34.67,73128.48,18.1,-0.32328,0.00014,26.71828]
[1779974416805,34.67,73128.76,18.1,-0.32324,0.00014,26.71696]
[1779974421332,34.67,73128.98,18.1,-0.3232,0.00014,26.71591]
[1779974422144,34.67,73130.21,18.1,-0.32303,0.00014,26.71043]
[1779974427701,34.67,73127.64,18.1,-0.32338,0.00014,26.7214]
[1779974432736,34.66,73127.46,18.1,-0.32338,0.00014,26.71902]
[1779974439786,34.66,73127.66,18.1,-0.32335,0.00014,26.71784]
[1779974444821,34.66,73127.61,18.1,-0.32335,0.00014,26.71784]
[1779974445519,34.66,73127.61,18.1,-0.32335,0.00014,26.71784]
[1779974446056,34.66,73127.61,18.1,-0.32335,0.00014,26.71784]
[1779974454891,34.66,73127.48,18.1,-0.32335,0.00014,26.71797]
[1779974459926,34.66,73126.73,18.1,-0.32345,0.00014,26.72106]
[1779974462511,34.66,73126.73,18.1,-0.32345,0.00014,26.72106]
[1779974465428,34.66,73126.73,18.1,-0.32345,0.00014,26.72096]
[1779974464963,34.66,73109.09,18.1,-0.32591,0.00014,26.7977]
[1779974465435,34.66,73109.09,18.1,-0.32591,0.00014,26.7977]
[1779974465525,34.66,73109.09,18.1,-0.32591,0.00014,26.7977]
[1779974465603,34.66,73109.09,18.1,-0.32591,0.00014,26.7977]
[1779974465753,34.66,73109.09,18.1,-0.32591,0.00014,26.7977]
[1779974465801,34.66,73109.09,18.1,-0.32591,0.00014,26.7977]
[1779974465850,34.66,73109.09,18.1,-0.32591,0.00014,26.7977]
[1779974466148,34.66,73109.09,18.1,-0.32591,0.00014,26.7977]
[1779974466315,34.65,73101.56,18.1,-0.32696,0.00014,26.83004]
[1779974466472,34.65,73101.56,18.1,-0.32696,0.00014,26.83004]
[1779974466548,34.65,73101.56,18.1,-0.32696,0.00014,26.83004]
[1779974466900,34.65,73101.56,18.1,-0.32696,0.00014,26.83004]
[1779974466974,34.65,73101.56,18.1,-0.32696,0.00014,26.83004]
[1779974467653,34.65,73099.77,18.1,-0.3272,0.00014,26.83763]
[1779974471097,34.65,73099.21,18.1,-0.32728,0.00014,26.83981]
[1779974472895,34.65,73100.36,18.1,-0.32711,0.00014,26.83466]
[1779974473375,34.65,73100.36,18.1,-0.32711,0.00014,26.83466]
[1779974473453,34.65,73100.36,18.1,-0.32711,0.00014,26.83466]
[1779974473726,34.65,73094.44,18.1,-0.32793,0.00014,26.85993]
[1779974473837,34.65,73094.44,18.1,-0.32793,0.00014,26.85993]
[1779974475212,34.65,73094.65,18.1,-0.3279,0.00014,26.85882]
[1779974475608,34.65,73099.85,18.1,-0.32717,0.00014,26.83641]
[1779974475629,34.65,73099.85,18.1,-0.32717,0.00014,26.83641]
[1779974475834,34.65,73099.85,18.1,-0.32717,0.00014,26.83641]
[1779974476066,34.65,73099.85,18.1,-0.32717,0.00014,26.83641]
[1779974476068,34.65,73099.85,18.1,-0.32717,0.00014,26.83641]
[1779974476205,34.65,73099.85,18.1,-0.32717,0.00014,26.83641]
[1779974478059,34.64,73091.58,18.1,-0.32829,0.00014,26.87064]
[1779974479780,34.63,73091.21,18.1,-0.32831,0.00014,26.87101]
[1779974481694,34.61,73091.39,18.1,-0.32821,0.00014,26.86783]
[1779974487123,34.58,73091.56,18.1,-0.32803,0.00014,26.86219]
[1779974492158,34.58,73091.99,18.1,-0.32794,0.00014,26.85689]
[1779974497192,34.57,73091.93,18.1,-0.32794,0.00014,26.85661]
[1779974500452,34.57,73091.63,18.1,-0.32798,0.00014,26.85779]
[1779974505317,34.57,73099.11,18.1,-0.32691,0.00014,26.82515]
[1779974505785,34.57,73099.03,18.1,-0.32692,0.00014,26.82535]
[1779974512298,34.56,73099.93,18.1,-0.32678,0.00014,26.82097]
[1779974513756,34.56,73099.91,18.1,-0.32678,0.00014,26.82099]
[1779974518564,34.56,73102.65,18.1,-0.32638,0.00014,26.80887]
[1779974518622,34.56,73102.65,18.1,-0.32638,0.00014,26.80887]
[1779974524383,34.56,73092.74,18.1,-0.32776,0.00014,26.85113]
[1779974528410,34.55,73082.85,18.1,-0.32914,0.00014,26.89307]
[1779974530148,34.55,73082.77,18.1,-0.32915,0.00014,26.8933]
[1779974530208,34.55,73082.77,18.1,-0.32915,0.00014,26.8933]
[1779974530556,34.55,73080.75,18.1,-0.32943,0.00014,26.90179]
[1779974535700,34.55,73075.2,18.1,-0.33019,0.00014,26.92472]
[1779974535707,34.55,73075.2,18.1,-0.33019,0.00014,26.92472]
[1779974536247,34.55,73075.2,18.1,-0.33019,0.00014,26.92472]
[1779974538828,34.55,73073.82,18.1,-0.33038,0.00014,26.93014]
[1779974538862,34.55,73073.82,18.1,-0.33038,0.00014,26.93014]
[1779974538993,34.55,73073.82,18.1,-0.33038,0.00014,26.93014]
[1779974539061,34.55,73073.82,18.1,-0.33038,0.00014,26.93014]
[1779974539090,34.55,73073.82,18.1,-0.33038,0.00014,26.93014]
[1779974539346,34.55,73073.82,18.1,-0.33038,0.00014,26.93014]
[1779974539494,34.55,73064.87,18.1,-0.33164,0.00014,26.96791]
[1779974539637,34.55,73064.87,18.1,-0.33164,0.00014,26.96791]
[1779974539877,34.55,73064.87,18.1,-0.33164,0.00014,26.96791]
[1779974540563,34.55,73069.96,18.1,-0.33092,0.00014,26.94645]
[1779974541129,34.55,73069.96,18.1,-0.33092,0.00014,26.94645]
[1779974541616,34.55,73073.82,18.1,-0.33038,0.00014,26.93013]
[1779974549558,34.55,73073.88,18.1,-0.33037,0.00014,26.92996]
[1779974555604,34.55,73074.98,18.1,-0.3302,0.00014,26.92245]
[1779974559007,34.55,73074.91,18.1,-0.33021,0.00014,26.92276]
[1779974559691,34.55,73074.95,18.1,-0.33021,0.00014,26.92263]
[1779974559969,34.55,73074.95,18.1,-0.33021,0.00014,26.92263]
[1779974560092,34.55,73074.95,18.1,-0.33021,0.00014,26.92263]
[1779974560120,34.55,73074.95,18.1,-0.33021,0.00014,26.92263]
[1779974560171,34.55,73074.95,18.1,-0.33021,0.00014,26.92263]
[1779974560257,34.55,73074.95,18.1,-0.33021,0.00014,26.92263]
[1779974560379,34.55,73074.95,18.1,-0.33021,0.00014,26.92263]
[1779974560460,34.55,73074.95,18.1,-0.33021,0.00014,26.92263]
[1779974560406,34.55,73086.03,18.1,-0.32864,0.00014,26.87533]
[1779974560567,34.55,73086.03,18.1,-0.32864,0.00014,26.87533]
[1779974561132,34.55,73086.03,18.1,-0.32864,0.00014,26.87533]
[1779974561134,34.55,73086.03,18.1,-0.32864,0.00014,26.87533]
[1779974563726,34.54,73090.34,18.1,-0.32803,0.00014,26.85661]
[1779974563754,34.54,73086.88,18.1,-0.32851,0.00014,26.87131]
[1779974565576,34.54,73083.37,18.1,-0.329,0.00014,26.88626]
[1779974566088,34.54,73083.37,18.1,-0.329,0.00014,26.88626]
[1779974573183,34.54,73081.41,18.1,-0.32927,0.00014,26.89413]
[1779974577758,34.54,73072.39,18.1,-0.33052,0.00014,26.932]
[1779974578933,34.54,73072.39,18.1,-0.33052,0.00014,26.932]
[1779974581248,34.53,73072.25,18.1,-0.33054,0.00014,26.93239]
[1779974582043,34.53,73071.69,18.1,-0.33061,0.00014,26.93455]
[1779974582080,34.53,73071.69,18.1,-0.33061,0.00014,26.93455]
[1779974582257,34.53,73071.69,18.1,-0.33061,0.00014,26.93455]
[1779974582332,34.53,73071.69,18.1,-0.33061,0.00014,26.93455]
[1779974583206,34.53,73070.32,18.1,-0.3308,0.00014,26.94034]
[1779974583460,34.53,73070.32,18.1,-0.3308,0.00014,26.94034]
[1779974583497,34.53,73070.32,18.1,-0.3308,0.00014,26.94034]
[1779974583559,34.53,73070.32,18.1,-0.3308,0.00014,26.94034]
[1779974585189,34.53,73066.16,18.1,-0.3314,0.00014,26.95798]
[1779974590849,34.53,73071.33,18.1,-0.33066,0.00014,26.9361]
[1779974595551,34.53,73072.11,18.1,-0.33055,0.00014,26.9328]
[1779974596001,34.53,73074.66,18.1,-0.33019,0.00014,26.92202]
[1779974599359,34.53,73071.28,18.1,-0.33067,0.00014,26.93635]
[1779974604948,34.53,73067.67,18.1,-0.33118,0.00014,26.9516]
[1779974608387,34.53,73068.22,18.1,-0.3311,0.00014,26.94926]
[1779974613118,34.53,73066.57,18.1,-0.33132,0.00014,26.95328]
[1779974613241,34.53,73066.57,18.1,-0.33132,0.00014,26.95328]
[1779974613457,34.53,73066.57,18.1,-0.33132,0.00014,26.95328]
[1779974613599,34.53,73064.61,18.1,-0.3316,0.00014,26.9615]
[1779974613619,34.53,73064.61,18.1,-0.3316,0.00014,26.9615]
[1779974613681,34.53,73064.61,18.1,-0.3316,0.00014,26.9615]
[1779974613771,34.53,73064.61,18.1,-0.3316,0.00014,26.9615]
[1779974615018,34.53,73048.11,18.1,-0.33394,0.00014,27.03052]
[1779974615774,34.53,73048.11,18.1,-0.33394,0.00014,27.03052]
[1779974619213,34.53,73054.96,18.1,-0.33297,0.00014,27.00213]
[1779974625527,34.54,73060.18,18.1,-0.33224,0.00014,26.9807]
[1779974625611,34.54,73060.35,18.1,-0.33222,0.00014,26.98015]
[1779974625854,34.54,73060.35,18.1,-0.33222,0.00014,26.98015]
[1779974628365,34.54,73060.48,18.1,-0.33221,0.00014,26.9796]
[1779974634152,34.54,73059.27,18.1,-0.3324,0.00014,26.9853]
[1779974635027,34.54,73059.27,18.1,-0.3324,0.00014,26.9853]
[1779974640194,34.55,73058.9,18.1,-0.33246,0.00014,26.98732]
[1779974640720,34.55,73058.9,18.1,-0.33246,0.00014,26.98732]
[1779974642554,34.55,73057.84,18.1,-0.33262,0.00014,26.99183]
[1779974643372,34.55,73056.97,18.1,-0.33274,0.00014,26.99555]
[1779974644318,34.55,73055.36,18.1,-0.33297,0.00014,27.00242]
[1779974646463,34.55,73054.72,18.1,-0.33307,0.00014,27.00516]
[1779974648031,34.55,73047.05,18.1,-0.33416,0.00014,27.03718]
[1779974654698,34.55,73038.55,18.1,-0.33537,0.00014,27.07242]
[1779974654926,34.55,73039.3,18.1,-0.33526,0.00014,27.06934]
[1779974655624,34.55,73039.3,18.1,-0.33526,0.00014,27.06934]
[1779974656082,34.55,73037.59,18.1,-0.33551,0.00014,27.07639]
[1779974660549,34.55,73037.72,18.1,-0.33549,0.00014,27.07588]
[1779974666378,34.55,73041.83,18.1,-0.33491,0.00014,27.05908]
[1779974672422,34.55,73045.19,18.1,-0.33442,0.00014,27.04246]
[1779974677457,34.56,73051.36,18.1,-0.33356,0.00014,27.01707]
[1779974682491,34.56,73052.12,18.1,-0.33346,0.00014,27.01414]
[1779974685580,34.56,73052.02,18.1,-0.33347,0.00014,27.01466]
[1779974685627,34.56,73052.02,18.1,-0.33347,0.00014,27.01466]
[1779974685920,34.56,73052.26,18.1,-0.33344,0.00014,27.0137]
[1779974688211,34.56,73055.58,18.1,-0.33297,0.00014,26.99997]
[1779974691227,34.56,73057.69,18.1,-0.33267,0.00014,26.99113]
[1779974691245,34.56,73057.69,18.1,-0.33267,0.00014,26.99113]
[1779974691246,34.56,73057.69,18.1,-0.33267,0.00014,26.99113]
[1779974691273,34.56,73057.69,18.1,-0.33267,0.00014,26.99113]
[1779974691425,34.56,73057.69,18.1,-0.33267,0.00014,26.99113]
[1779974692214,34.56,73062.34,18.1,-0.33201,0.00014,26.97163]
[1779974692237,34.56,73062.34,18.1,-0.33201,0.00014,26.97163]
[1779974692322,34.56,73062.34,18.1,-0.33201,0.00014,26.97163]
[1779974695927,34.56,73066.88,18.1,-0.33137,0.00014,26.95248]
[1779974699009,34.56,73066.43,18.1,-0.33143,0.00014,26.95433]
[1779974699355,34.56,73066.43,18.1,-0.33143,0.00014,26.95433]
[1779974700229,34.56,73063.74,18.1,-0.33181,0.00014,26.96562]
[1779974700312,34.56,73063.74,18.1,-0.33181,0.00014,26.96562]
[1779974700355,34.56,73063.74,18.1,-0.33181,0.00014,26.96562]
[1779974700707,34.56,73047.34,18.1,-0.33413,0.00014,27.03399]
[1779974700887,34.56,73047.34,18.1,-0.33413,0.00014,27.03399]
[1779974701074,34.56,73047.34,18.1,-0.33413,0.00014,27.03399]
[1779974701098,34.56,73047.34,18.1,-0.33413,0.00014,27.03399]
[1779974701712,34.56,73033.07,18.1,-0.33616,0.00014,27.09269]
[1779974701811,34.56,73033.07,18.1,-0.33616,0.00014,27.09269]
[1779974701990,34.56,73033.07,18.1,-0.33616,0.00014,27.09269]
[1779974702395,34.56,73033.07,18.1,-0.33616,0.00014,27.09269]
[1779974702444,34.56,73033.07,18.1,-0.33616,0.00014,27.09269]
[1779974702639,34.56,73028.03,18.1,-0.33687,0.00014,27.11333]
[1779974702774,34.56,73028.03,18.1,-0.33687,0.00014,27.11333]
[1779974703111,34.56,73028.03,18.1,-0.33687,0.00014,27.11333]
[1779974703697,34.56,73028.03,18.1,-0.33687,0.00014,27.11333]
[1779974704181,34.56,73020.95,18.1,-0.33788,0.00014,27.14214]
[1779974704346,34.56,73020.95,18.1,-0.33788,0.00014,27.14214]
[1779974704590,34.56,73020.95,18.1,-0.33788,0.00014,27.14214]
[1779974704644,34.56,73020.95,18.1,-0.33788,0.00014,27.14214]
[1779974704693,34.56,73020.95,18.1,-0.33788,0.00014,27.14214]
[1779974704757,34.56,73018.75,18.1,-0.3382,0.00014,27.15105]
[1779974704910,34.56,73018.75,18.1,-0.3382,0.00014,27.15105]
[1779974705178,34.56,73018.75,18.1,-0.3382,0.00014,27.15105]
[1779974705207,34.56,73018.75,18.1,-0.3382,0.00014,27.15105]
[1779974705589,34.56,73018.75,18.1,-0.3382,0.00014,27.15105]
[1779974705746,34.56,73025.51,18.1,-0.33723,0.00014,27.12363]
[1779974705908,34.56,73025.51,18.1,-0.33723,0.00014,27.12363]
[1779974705997,34.56,73025.51,18.1,-0.33723,0.00014,27.12363]
[1779974706031,34.56,73025.51,18.1,-0.33723,0.00014,27.12363]
[1779974706200,34.56,73025.51,18.1,-0.33723,0.00014,27.12363]
[1779974706406,34.56,73025.51,18.1,-0.33723,0.00014,27.12363]
[1779974706834,34.56,73029.11,18.1,-0.33672,0.00014,27.10899]
[1779974708807,34.56,73023.0,18.1,-0.33759,0.00014,27.13392]
[1779974708905,34.56,73023.0,18.1,-0.33759,0.00014,27.13392]
[1779974709251,34.56,73023.0,18.1,-0.33759,0.00014,27.13392]
[1779974714633,34.56,73030.62,18.1,-0.33651,0.00014,27.10303]
[1779974715582,34.56,73030.62,18.1,-0.33652,0.00014,27.10307]
[1779974715705,34.56,73030.62,18.1,-0.33652,0.00014,27.10307]
[1779974715841,34.56,73030.0,18.1,-0.33661,0.00014,27.10563]
[1779974715952,34.56,73030.0,18.1,-0.33661,0.00014,27.10563]
[1779974716622,34.56,73030.0,18.1,-0.33661,0.00014,27.10563]
[1779974719212,34.56,73023.92,18.1,-0.33747,0.00014,27.13043]
[1779974719446,34.56,73023.92,18.1,-0.33747,0.00014,27.13043]
[1779974720791,34.56,73021.54,18.1,-0.33781,0.00014,27.14012]
[1779974720830,34.56,73013.2,18.1,-0.339,0.00014,27.17381]
[1779974723018,34.56,73012.31,18.1,-0.33913,0.00014,27.17738]
[1779974726324,34.56,73012.1,18.1,-0.33916,0.00014,27.17822]
[1779974726989,34.56,73011.49,18.1,-0.33924,0.00014,27.18068]
[1779974727085,34.56,73011.49,18.1,-0.33924,0.00014,27.18068]
[1779974727098,34.56,73011.49,18.1,-0.33924,0.00014,27.18068]
[1779974727117,34.56,73011.49,18.1,-0.33924,0.00014,27.18068]
[1779974727869,34.56,73012.12,18.1,-0.33915,0.00014,27.17815]
[1779974727881,34.56,73012.12,18.1,-0.33915,0.00014,27.17815]
[1779974727977,34.56,73012.12,18.1,-0.33915,0.00014,27.17815]
[1779974728206,34.56,73012.12,18.1,-0.33915,0.00014,27.17815]
[1779974728259,34.56,73012.12,18.1,-0.33915,0.00014,27.17815]
[1779974728262,34.56,73012.12,18.1,-0.33915,0.00014,27.17815]
[1779974728468,34.56,73012.12,18.1,-0.33915,0.00014,27.17815]
[1779974729276,34.56,73006.37,18.1,-0.33998,0.00014,27.20122]
[1779974729626,34.56,73006.37,18.1,-0.33998,0.00014,27.20122]
[1779974729710,34.57,72929.04,18.1,-0.35114,0.00014,27.50134]
[1779974729973,34.57,72929.04,18.1,-0.35114,0.00014,27.50134]
[1779974730225,34.57,72929.04,18.1,-0.35114,0.00014,27.50134]
[1779974730417,34.57,72929.04,18.1,-0.35114,0.00014,27.50134]
[1779974730496,34.57,72929.04,18.1,-0.35114,0.00014,27.50134]
[1779974730509,34.57,72893.96,18.1,-0.35623,0.00015,27.6297]
[1779974730975,34.57,72893.96,18.1,-0.35623,0.00015,27.6297]
[1779974731181,34.57,72893.96,18.1,-0.35623,0.00015,27.6297]
[1779974731402,34.57,72893.96,18.1,-0.35623,0.00015,27.6297]
[1779974731421,34.57,72893.96,18.1,-0.35623,0.00015,27.6297]
[1779974732191,34.57,72891.15,18.1,-0.35662,0.00015,27.63693]
[1779974732624,34.57,72891.15,18.1,-0.35662,0.00015,27.63693]
[1779974732918,34.55,72899.39,18.1,-0.35533,0.00015,27.60468]
[1779974733114,34.55,72899.39,18.1,-0.35533,0.00015,27.60468]
[1779974733206,34.55,72899.39,18.1,-0.35533,0.00015,27.60468]
[1779974733448,34.55,72899.39,18.1,-0.35533,0.00015,27.60468]
[1779974733657,34.55,72899.39,18.1,-0.35533,0.00015,27.60468]
[1779974733758,34.53,72903.95,18.1,-0.35461,0.00015,27.58642]
[1779974734183,34.53,72903.95,18.1,-0.35461,0.00015,27.58642]
[1779974734210,34.53,72911.63,18.1,-0.35349,0.00015,27.55835]
[1779974735458,34.53,72911.63,18.1,-0.35349,0.00015,27.55835]
[1779974735507,34.53,72923.01,18.1,-0.35184,0.00014,27.51634]
[1779974736047,34.53,72923.01,18.1,-0.35184,0.00014,27.51634]
[1779974736081,34.53,72923.01,18.1,-0.35184,0.00014,27.51634]
[1779974736475,34.53,72923.01,18.1,-0.35184,0.00014,27.51634]
[1779974736619,34.53,72923.01,18.1,-0.35184,0.00014,27.51634]
[1779974736700,34.53,72923.01,18.1,-0.35184,0.00014,27.51634]
[1779974736794,34.53,72923.01,18.1,-0.35184,0.00014,27.51634]
[1779974737032,34.53,72920.28,18.1,-0.35223,0.00015,27.52649]
[1779974737109,34.53,72920.28,18.1,-0.35223,0.00015,27.52649]
[1779974737484,34.53,72920.28,18.1,-0.35223,0.00015,27.52649]
[1779974738256,34.53,72919.02,18.1,-0.35242,0.00015,27.53117]
[1779974738280,34.53,72919.02,18.1,-0.35242,0.00015,27.53117]
[1779974738689,34.53,72919.02,18.1,-0.35242,0.00015,27.53117]
[1779974739390,34.53,72921.2,18.1,-0.3521,0.00014,27.52312]
[1779974740297,34.53,72919.6,18.1,-0.35234,0.00015,27.52907]
[1779974740351,34.53,72919.6,18.1,-0.35234,0.00015,27.52907]
[1779974740379,34.53,72919.6,18.1,-0.35234,0.00015,27.52907]
[1779974740421,34.53,72919.6,18.1,-0.35234,0.00015,27.52907]
[1779974741124,34.53,72919.87,18.1,-0.3523,0.00015,27.5281]
[1779974741638,34.53,72919.87,18.1,-0.3523,0.00015,27.5281]
[1779974741760,34.53,72919.87,18.1,-0.3523,0.00015,27.5281]
[1779974742203,34.53,72919.88,18.1,-0.3523,0.00015,27.52808]
[1779974742229,34.53,72919.88,18.1,-0.3523,0.00015,27.52808]
[1779974742259,34.53,72919.88,18.1,-0.3523,0.00015,27.52808]
[1779974742548,34.53,72919.88,18.1,-0.3523,0.00015,27.52808]
[1779974742666,34.53,72919.88,18.1,-0.3523,0.00015,27.52808]
[1779974745702,34.53,72915.97,18.1,-0.35287,0.00015,27.54259]
[1779974745710,34.53,72915.97,18.1,-0.35287,0.00015,27.54259]
[1779974745888,34.53,72914.76,18.1,-0.35304,0.00015,27.54706]
[1779974745890,34.53,72914.76,18.1,-0.35304,0.00015,27.54706]
[1779974750365,34.53,72913.3,18.1,-0.35326,0.00015,27.55247]
[1779974750375,34.53,72913.3,18.1,-0.35326,0.00015,27.55247]
[1779974750394,34.53,72913.3,18.1,-0.35326,0.00015,27.55247]
[1779974750504,34.53,72913.3,18.1,-0.35326,0.00015,27.55247]
[1779974750772,34.53,72913.3,18.1,-0.35326,0.00015,27.55247]
[1779974750835,34.53,72913.8,18.1,-0.35318,0.00015,27.55064]
[1779974751667,34.53,72913.8,18.1,-0.35318,0.00015,27.55064]
[1779974752546,34.53,72917.38,18.1,-0.35266,0.00015,27.53746]
[1779974754485,34.53,72915.28,18.1,-0.35297,0.00015,27.54524]
[1779974758974,34.53,72913.7,18.1,-0.3532,0.00015,27.5511]
[1779974759285,34.53,72913.7,18.1,-0.3532,0.00015,27.5511]
[1779974760264,34.53,72915.44,18.1,-0.35295,0.00015,27.5447]
[1779974760331,34.53,72915.44,18.1,-0.35295,0.00015,27.5447]
[1779974761189,34.53,72916.77,18.1,-0.35276,0.00015,27.53981]
[1779974761350,34.53,72916.77,18.1,-0.35276,0.00015,27.53981]
[1779974762150,34.53,72914.92,18.1,-0.35303,0.00015,27.54663]
[1779974763016,34.53,72915.63,18.1,-0.35292,0.00015,27.54402]
[1779974763064,34.53,72915.63,18.1,-0.35292,0.00015,27.54402]
[1779974763781,34.53,72915.63,18.1,-0.35292,0.00015,27.54402]
[1779974764200,34.53,72917.52,18.1,-0.35265,0.00015,27.53706]
[1779974764224,34.53,72917.52,18.1,-0.35265,0.00015,27.53706]
[1779974764365,34.53,72917.52,18.1,-0.35265,0.00015,27.53706]
[1779974764449,34.53,72917.52,18.1,-0.35265,0.00015,27.53706]
[1779974764548,34.53,72940.26,18.1,-0.34936,0.00014,27.45223]
[1779974764852,34.53,72940.26,18.1,-0.34936,0.00014,27.45223]
[1779974765663,34.53,72940.26,18.1,-0.34936,0.00014,27.45223]
[1779974765753,34.53,72940.26,18.1,-0.34936,0.00014,27.45223]
[1779974765736,34.53,72956.94,18.1,-0.34695,0.00014,27.38888]
[1779974765970,34.53,72956.94,18.1,-0.34695,0.00014,27.38888]
[1779974766523,34.53,72956.94,18.1,-0.34695,0.00014,27.38888]
[1779974766822,34.53,72956.94,18.1,-0.34695,0.00014,27.38888]
[1779974766829,34.54,72963.19,18.1,-0.34605,0.00014,27.36494]
[1779974767179,34.54,72963.19,18.1,-0.34605,0.00014,27.36494]
[1779974767197,34.54,72963.19,18.1,-0.34605,0.00014,27.36494]
[1779974767304,34.54,72963.19,18.1,-0.34605,0.00014,27.36494]
[1779974767528,34.54,72963.19,18.1,-0.34605,0.00014,27.36494]
[1779974767693,34.54,72963.19,18.1,-0.34605,0.00014,27.36494]
[1779974767720,34.53,72974.5,18.1,-0.34442,0.00014,27.32096]
[1779974768787,34.53,72974.5,18.1,-0.34442,0.00014,27.32096]
[1779974768813,34.53,72974.5,18.1,-0.34442,0.00014,27.32096]
[1779974768822,34.53,72974.5,18.1,-0.34442,0.00014,27.32096]
[1779974768836,34.53,72974.5,18.1,-0.34442,0.00014,27.32096]
[1779974768852,34.53,72974.5,18.1,-0.34442,0.00014,27.32096]
[1779974769405,34.53,72969.23,18.1,-0.34517,0.00014,27.34127]
[1779974771985,34.53,72973.02,18.1,-0.34464,0.00014,27.32683]
[1779974772960,34.54,72973.55,18.1,-0.34457,0.00014,27.32492]
[1779974775535,34.54,72970.93,18.1,-0.34495,0.00014,27.33527]
[1779974776115,34.54,72971.51,18.1,-0.34487,0.00014,27.33315]
[1779974777966,34.54,72971.76,18.1,-0.34484,0.00014,27.33237]
[1779974780608,34.54,72971.21,18.1,-0.34493,0.00014,27.33466]
[1779974781791,34.54,72971.22,18.1,-0.34492,0.00014,27.33463]
[1779974786920,34.54,72974.24,18.1,-0.3445,0.00014,27.32312]
[1779974789043,34.54,72970.08,18.1,-0.3451,0.00014,27.33933]
[1779974791626,34.55,72966.1,18.1,-0.34567,0.00014,27.35487]
[1779974797366,34.55,72967.73,18.1,-0.34543,0.00014,27.34588]
[1779974798502,34.55,72967.73,18.1,-0.34543,0.00014,27.34588]
[1779974800217,34.55,72967.82,18.1,-0.34542,0.00014,27.34547]
[1779974801027,34.55,72969.98,18.1,-0.34511,0.00014,27.33703]
[1779974801165,34.55,72969.98,18.1,-0.34511,0.00014,27.33703]
[1779974801763,34.55,72969.98,18.1,-0.34511,0.00014,27.33703]
[1779974803022,34.55,72971.78,18.1,-0.34485,0.00014,27.33009]
[1779974803026,34.55,72971.78,18.1,-0.34485,0.00014,27.33009]
[1779974803035,34.55,72971.78,18.1,-0.34485,0.00014,27.33009]
[1779974804756,34.55,72973.74,18.1,-0.34457,0.00014,27.32249]
[1779974805292,34.55,72972.31,18.1,-0.34477,0.00014,27.328]
[1779974805312,34.55,72972.31,18.1,-0.34477,0.00014,27.328]
[1779974805349,34.55,72972.31,18.1,-0.34477,0.00014,27.328]
[1779974805647,34.55,72972.31,18.1,-0.34477,0.00014,27.328]
[1779974805673,34.55,72972.31,18.1,-0.34477,0.00014,27.328]
[1779974805711,34.55,72972.31,18.1,-0.34477,0.00014,27.328]
[1779974806010,34.55,72967.81,18.1,-0.34542,0.00014,27.34547]
[1779974806786,34.55,72967.81,18.1,-0.34542,0.00014,27.34547]
[1779974807924,34.54,72963.47,18.1,-0.34604,0.00014,27.36208]
[1779974807929,34.54,72963.47,18.1,-0.34604,0.00014,27.36208]
[1779974809442,34.54,72964.44,18.1,-0.3459,0.00014,27.35826]
[1779974812748,34.54,72966.62,18.1,-0.34558,0.00014,27.34978]
[1779974813693,34.54,72969.07,18.1,-0.34523,0.00014,27.34032]
[1779974813866,34.54,72984.2,18.1,-0.34305,0.00014,27.28123]
[1779974814067,34.54,72984.2,18.1,-0.34305,0.00014,27.28123]
[1779974814286,34.54,72984.2,18.1,-0.34305,0.00014,27.28123]
[1779974814365,34.54,72984.2,18.1,-0.34305,0.00014,27.28123]
[1779974814518,34.54,72984.2,18.1,-0.34305,0.00014,27.28123]
[1779974814519,34.54,72984.2,18.1,-0.34305,0.00014,27.28123]
[1779974814743,34.54,72984.2,18.1,-0.34305,0.00014,27.28123]
[1779974814850,34.54,72984.2,18.1,-0.34305,0.00014,27.28123]
[1779974814805,34.54,73004.58,18.1,-0.34013,0.00014,27.20036]
[1779974815016,34.54,73004.58,18.1,-0.34013,0.00014,27.20036]
[1779974815131,34.54,73004.58,18.1,-0.34013,0.00014,27.20036]
[1779974815309,34.54,73004.58,18.1,-0.34013,0.00014,27.20036]
[1779974815537,34.54,73004.58,18.1,-0.34013,0.00014,27.20036]
[1779974815853,34.54,73004.58,18.1,-0.34013,0.00014,27.20036]
[1779974815889,34.54,73004.72,18.1,-0.34011,0.00014,27.19982]
[1779974816375,34.54,73004.72,18.1,-0.34011,0.00014,27.19982]
[1779974816827,34.54,73004.72,18.1,-0.34011,0.00014,27.19982]
[1779974818514,34.54,72996.41,18.1,-0.3413,0.00014,27.23297]
[1779974819294,34.54,72996.41,18.1,-0.3413,0.00014,27.23297]
[1779974819897,34.54,72996.96,18.1,-0.34123,0.00014,27.23085]
[1779974820038,34.54,72996.96,18.1,-0.34123,0.00014,27.23085]
[1779974820231,34.54,72996.96,18.1,-0.34123,0.00014,27.23085]
[1779974820528,34.54,72988.92,18.1,-0.34238,0.00014,27.26273]
[1779974825563,34.54,72985.89,18.1,-0.3428,0.00014,27.27438]
[1779974827340,34.54,72985.76,18.1,-0.34282,0.00014,27.27484]
[1779974828230,34.54,72986.77,18.1,-0.34267,0.00014,27.27081]
[1779974829219,34.54,72990.84,18.1,-0.34209,0.00014,27.25484]
[1779974831232,34.54,72994.37,18.1,-0.34159,0.00014,27.24094]
[1779974831578,34.54,72994.37,18.1,-0.34159,0.00014,27.24094]
[1779974831760,34.54,72994.37,18.1,-0.34159,0.00014,27.24094]
[1779974831786,34.54,72996.23,18.1,-0.34132,0.00014,27.23354]
[1779974832612,34.54,73013.26,18.1,-0.33889,0.00014,27.16546]
[1779974835239,34.54,73015.16,18.1,-0.33862,0.00014,27.15783]
[1779974835256,34.54,73015.16,18.1,-0.33862,0.00014,27.15783]
[1779974835892,34.54,73015.16,18.1,-0.33862,0.00014,27.15783]
[1779974835906,34.54,73015.57,18.1,-0.33856,0.00014,27.15619]
[1779974836561,34.54,73015.57,18.1,-0.33856,0.00014,27.15619]
[1779974837799,34.54,73015.5,18.1,-0.33857,0.00014,27.15649]
[1779974837802,34.54,73015.5,18.1,-0.33857,0.00014,27.15649]
[1779974837853,34.54,73015.5,18.1,-0.33857,0.00014,27.15649]
[1779974837902,34.54,73015.5,18.1,-0.33857,0.00014,27.15649]
[1779974838046,34.54,73022.55,18.1,-0.33757,0.00014,27.12796]
[1779974838528,34.54,73022.55,18.1,-0.33757,0.00014,27.12796]
[1779974838654,34.54,73033.73,18.1,-0.33598,0.00014,27.08233]
[1779974838988,34.54,73033.73,18.1,-0.33598,0.00014,27.08233]
[1779974839059,34.54,73033.73,18.1,-0.33598,0.00014,27.08233]
[1779974839563,34.54,73033.73,18.1,-0.33598,0.00014,27.08233]
[1779974840030,34.54,73040.54,18.1,-0.33502,0.00014,27.05456]
[1779974840225,34.54,73040.54,18.1,-0.33502,0.00014,27.05456]
[1779974841944,34.55,73036.85,18.1,-0.33555,0.00014,27.07013]
[1779974842672,34.55,73036.85,18.1,-0.33555,0.00014,27.07013]
[1779974842952,34.55,73035.23,18.1,-0.33579,0.00014,27.07692]
[1779974844249,34.55,73040.1,18.1,-0.3351,0.00014,27.05704]
[1779974844336,34.55,73040.1,18.1,-0.3351,0.00014,27.05704]
[1779974844455,34.55,73040.1,18.1,-0.3351,0.00014,27.05704]
[1779974844590,34.55,73040.1,18.1,-0.3351,0.00014,27.05704]
[1779974844674,34.55,73040.1,18.1,-0.3351,0.00014,27.05704]
[1779974844697,34.55,73052.94,18.1,-0.33328,0.00014,27.00398]
[1779974844998,34.55,73052.94,18.1,-0.33328,0.00014,27.00398]
[1779974850739,34.55,73061.39,18.1,-0.33208,0.00014,26.96855]
[1779974852084,34.55,73061.98,18.1,-0.33199,0.00014,26.96316]
[1779974852204,34.55,73061.98,18.1,-0.33199,0.00014,26.96316]
[1779974853305,34.55,73066.71,18.1,-0.33132,0.00014,26.94328]
[1779974853750,34.55,73066.71,18.1,-0.33132,0.00014,26.94328]
[1779974854757,34.55,73062.5,18.1,-0.33191,0.00014,26.96099]
[1779974854818,34.55,73062.5,18.1,-0.33191,0.00014,26.96099]
[1779974854832,34.55,73062.41,18.1,-0.33193,0.00014,26.96138]
[1779974856059,34.55,73059.1,18.1,-0.3324,0.00014,26.97543]
[1779974858379,34.55,73058.41,18.1,-0.33251,0.00014,26.97866]
[1779974858573,34.55,73058.41,18.1,-0.33251,0.00014,26.97866]
[1779974858682,34.55,73058.41,18.1,-0.33251,0.00014,26.97866]
[1779974858868,34.55,73058.41,18.1,-0.33251,0.00014,26.97866]
[1779974858796,34.56,73063.48,18.1,-0.3318,0.00014,26.95759]
[1779974859907,34.56,73072.21,18.1,-0.33056,0.00014,26.9208]
[1779974860242,34.56,73072.21,18.1,-0.33056,0.00014,26.9208]
[1779974860630,34.56,73072.21,18.1,-0.33056,0.00014,26.9208]
[1779974861660,34.56,73071.49,18.1,-0.33067,0.00014,26.92388]
[1779974861867,34.56,73071.49,18.1,-0.33067,0.00014,26.92388]
[1779974865062,34.56,73072.58,18.1,-0.33051,0.00014,26.91931]
[1779974865548,34.56,73072.58,18.1,-0.33051,0.00014,26.91931]
[1779974865947,34.56,73078.53,18.1,-0.32968,0.00014,26.89413]
[1779974871265,34.56,73075.72,18.1,-0.33008,0.00014,26.90639]
[1779974876922,34.56,73071.39,18.1,-0.3307,0.00014,26.92497]
[1779974880248,34.56,73070.84,18.1,-0.33078,0.00014,26.92742]
[1779974885634,34.56,73070.07,18.1,-0.3309,0.00014,26.93083]
[1779974886296,34.56,73070.4,18.1,-0.33085,0.00014,26.9295]
[1779974886327,34.56,73070.4,18.1,-0.33085,0.00014,26.9295]
[1779974886391,34.56,73070.4,18.1,-0.33085,0.00014,26.9295]
[1779974886453,34.56,73058.52,18.1,-0.33253,0.00014,26.9794]
[1779974887102,34.56,73058.52,18.1,-0.33253,0.00014,26.9794]
[1779974887653,34.56,73058.52,18.1,-0.33253,0.00014,26.9794]
[1779974887705,34.56,73058.52,18.1,-0.33253,0.00014,26.9794]
[1779974888157,34.56,73055.78,18.1,-0.33292,0.00014,26.99101]
[1779974888214,34.56,73055.78,18.1,-0.33292,0.00014,26.99101]
[1779974890821,34.57,73050.0,18.1,-0.33375,0.00014,27.01521]
[1779974892128,34.57,73043.23,18.1,-0.33472,0.00014,27.04351]
[1779974893385,34.57,73042.26,18.1,-0.33486,0.00014,27.04763]
[1779974893934,34.57,73042.26,18.1,-0.33486,0.00014,27.04763]
[1779974895377,34.57,73038.71,18.1,-0.33537,0.00014,27.06247]
[1779974896055,34.57,73038.58,18.1,-0.33539,0.00014,27.06322]
[1779974896953,34.57,73038.58,18.1,-0.33539,0.00014,27.06322]
[1779974896960,34.57,73038.58,18.1,-0.33539,0.00014,27.06322]
[1779974897348,34.57,73038.53,18.1,-0.3354,0.00014,27.06343]
[1779974897351,34.57,73038.53,18.1,-0.3354,0.00014,27.06343]
[1779974899648,34.57,73048.06,18.1,-0.33406,0.00014,27.02432]
[1779974901508,34.58,73050.88,18.1,-0.33366,0.00014,27.01288]
[1779974901961,34.58,73050.88,18.1,-0.33366,0.00014,27.01288]
[1779974901963,34.58,73050.88,18.1,-0.33366,0.00014,27.01288]
[1779974902240,34.58,73048.46,18.1,-0.33401,0.00014,27.02319]
[1779974908140,34.58,73042.64,18.1,-0.33486,0.00014,27.04796]
[1779974909302,34.58,73042.64,18.1,-0.33486,0.00014,27.04796]
[1779974915420,34.59,73038.66,18.1,-0.33543,0.00014,27.06208]
[1779974916836,34.59,73040.02,18.1,-0.33525,0.00014,27.05669]
[1779974919394,34.59,73042.35,18.1,-0.33492,0.00014,27.04731]
[1779974925259,34.6,73041.7,18.1,-0.33504,0.00014,27.05073]
[1779974930420,34.6,73040.59,18.1,-0.33521,0.00014,27.05573]
[1779974930429,34.6,73040.59,18.1,-0.33521,0.00014,27.05573]
[1779974930950,34.6,73040.59,18.1,-0.33521,0.00014,27.05573]
[1779974931456,34.6,73039.28,18.1,-0.3354,0.00014,27.06133]
[1779974931939,34.6,73039.28,18.1,-0.3354,0.00014,27.06133]
[1779974932360,34.6,73035.24,18.1,-0.33598,0.00014,27.078]
[1779974938352,34.61,73029.35,18.1,-0.33684,0.00014,27.10263]
[1779974940218,34.61,73029.35,18.1,-0.33684,0.00014,27.10263]
[1779974940760,34.61,73029.35,18.1,-0.33684,0.00014,27.10263]
[1779974940987,34.61,73029.35,18.1,-0.33684,0.00014,27.10263]
[1779974941188,34.61,73033.53,18.1,-0.33625,0.00014,27.08578]
[1779974941794,34.61,73033.53,18.1,-0.33625,0.00014,27.08578]
[1779974943846,34.61,73041.38,18.1,-0.33514,0.00014,27.05382]
[1779974943888,34.61,73041.38,18.1,-0.33514,0.00014,27.05382]
[1779974943954,34.61,73041.38,18.1,-0.33514,0.00014,27.05382]
[1779974944800,34.61,73041.5,18.1,-0.33513,0.00014,27.05343]
[1779974949420,34.62,73044.45,18.1,-0.33473,0.00014,27.04192]
[1779974951747,34.62,73043.31,18.1,-0.3349,0.00014,27.04686]
[1779974951774,34.62,73043.31,18.1,-0.3349,0.00014,27.04686]
[1779974954705,34.62,73046.74,18.1,-0.33442,0.00014,27.03308]
[1779974960505,34.63,73052.01,18.1,-0.33371,0.00014,27.0123]
[1779974961162,34.63,73052.01,18.1,-0.33371,0.00014,27.0123]
[1779974961181,34.63,73052.01,18.1,-0.33371,0.00014,27.0123]
[1779974961774,34.63,73052.01,18.1,-0.33371,0.00014,27.0123]
[1779974961898,34.63,73052.01,18.1,-0.33371,0.00014,27.0123]
[1779974961915,34.63,73040.32,18.1,-0.33537,0.00014,27.06065]
[1779974962799,34.63,73040.32,18.1,-0.33537,0.00014,27.06065]
[1779974963950,34.63,73034.47,18.1,-0.3362,0.00014,27.0847]
[1779974964049,34.63,73039.49,18.1,-0.33549,0.00014,27.06425]
[1779974964343,34.63,73039.49,18.1,-0.33549,0.00014,27.06425]
[1779974964463,34.63,73039.49,18.1,-0.33549,0.00014,27.06425]
[1779974965278,34.63,73043.34,18.1,-0.33495,0.00014,27.04854]
[1779974967620,34.63,73045.02,18.1,-0.33472,0.00014,27.04186]
[1779974968950,34.63,73041.51,18.1,-0.33522,0.00014,27.05642]
[1779974970960,34.64,73033.3,18.1,-0.33639,0.00014,27.09022]
[1779974971481,34.64,73033.42,18.1,-0.33638,0.00014,27.08981]
[1779974971524,34.64,73033.42,18.1,-0.33638,0.00014,27.08981]
[1779974974022,34.64,73032.31,18.1,-0.33653,0.00014,27.0916]
[1779974974107,34.64,73032.1,18.1,-0.33656,0.00014,27.09254]
[1779974974318,34.64,73032.1,18.1,-0.33656,0.00014,27.09254]
[1779974974534,34.64,73032.1,18.1,-0.33656,0.00014,27.09254]
[1779974974924,34.64,73032.1,18.1,-0.33656,0.00014,27.09254]
[1779974976299,34.64,73021.41,18.1,-0.33808,0.00014,27.13603]
[1779974976807,34.64,73021.41,18.1,-0.33808,0.00014,27.13603]
[1779974977014,34.64,73021.41,18.1,-0.33808,0.00014,27.13603]
[1779974978160,34.64,73020.74,18.1,-0.33818,0.00014,27.13882]
[1779974980063,34.64,73029.17,18.1,-0.33699,0.00014,27.10478]
[1779974982260,34.64,73032.62,18.1,-0.3365,0.00014,27.09088]
[1779974982570,34.64,73032.62,18.1,-0.3365,0.00014,27.09088]
[1779974984458,34.64,73032.46,18.1,-0.33653,0.00014,27.09169]
[1779974985448,34.64,73035.37,18.1,-0.33612,0.00014,27.07989]
[1779974985454,34.64,73035.37,18.1,-0.33612,0.00014,27.07989]
[1779974985619,34.64,73035.37,18.1,-0.33612,0.00014,27.07989]
[1779974986441,34.64,73040.8,18.1,-0.33535,0.00014,27.05776]
[1779974988950,34.65,73043.45,18.1,-0.33498,0.00014,27.04709]
[1779974994760,34.65,73045.19,18.1,-0.33476,0.00014,27.04077]
[1779974999797,34.66,73045.5,18.1,-0.33474,0.00014,27.04007]
[1779975000275,34.66,73045.5,18.1,-0.33474,0.00014,27.04007]
[1779975000315,34.66,73045.5,18.1,-0.33474,0.00014,27.04007]
[1779975000366,34.66,73045.5,18.1,-0.33474,0.00014,27.04007]
[1779975000514,34.66,73045.5,18.1,-0.33474,0.00014,27.04007]
[1779975000952,34.66,73045.5,18.1,-0.33474,0.00014,27.04007]
[1779975000982,34.66,73045.5,18.1,-0.33474,0.00014,27.04007]
[1779975001171,34.66,73045.69,18.1,-0.33471,0.00014,27.0394]
[1779975001221,34.66,73045.69,18.1,-0.33471,0.00014,27.0394]
[1779975001222,34.66,73045.69,18.1,-0.33471,0.00014,27.0394]
[1779975001313,34.66,73045.69,18.1,-0.33471,0.00014,27.0394]
[1779975001318,34.66,73045.69,18.1,-0.33471,0.00014,27.0394]
[1779975001412,34.66,73045.69,18.1,-0.33471,0.00014,27.0394]
[1779975001812,34.66,73015.06,18.1,-0.33906,0.00014,27.16399]
[1779975002136,34.66,73015.06,18.1,-0.33906,0.00014,27.16399]
[1779975002304,34.66,73015.06,18.1,-0.33906,0.00014,27.16399]
[1779975002462,34.66,73015.06,18.1,-0.33906,0.00014,27.16399]
[1779975002513,34.66,73015.06,18.1,-0.33906,0.00014,27.16399]
[1779975002534,34.66,73015.06,18.1,-0.33906,0.00014,27.16399]
[1779975002835,34.66,73015.06,18.1,-0.33906,0.00014,27.16399]
[1779975002871,34.66,72994.13,18.1,-0.34205,0.00014,27.24718]
[1779975003092,34.66,72994.13,18.1,-0.34205,0.00014,27.24718]
[1779975003186,34.66,72994.13,18.1,-0.34205,0.00014,27.24718]
[1779975003263,34.66,72994.13,18.1,-0.34205,0.00014,27.24718]
[1779975003411,34.66,72994.13,18.1,-0.34205,0.00014,27.24718]
[1779975003503,34.66,72994.13,18.1,-0.34205,0.00014,27.24718]
[1779975003570,34.66,72994.13,18.1,-0.34205,0.00014,27.24718]
[1779975003781,34.66,72994.13,18.1,-0.34205,0.00014,27.24718]
[1779975004122,34.66,72990.28,18.1,-0.3426,0.00014,27.26227]
[1779975004486,34.66,72990.28,18.1,-0.3426,0.00014,27.26227]
[1779975004927,34.66,72990.28,18.1,-0.3426,0.00014,27.26227]
[1779975005122,34.66,72995.46,18.1,-0.34186,0.00014,27.24183]
[1779975005134,34.66,72995.46,18.1,-0.34186,0.00014,27.24183]
[1779975005181,34.66,72995.46,18.1,-0.34186,0.00014,27.24183]
[1779975005489,34.66,72995.46,18.1,-0.34186,0.00014,27.24183]
[1779975005607,34.66,72995.46,18.1,-0.34186,0.00014,27.24183]
[1779975005872,34.66,72995.46,18.1,-0.34186,0.00014,27.24183]
[1779975005916,34.66,72995.46,18.1,-0.34186,0.00014,27.24183]
[1779975006014,34.66,73013.92,18.1,-0.33922,0.00014,27.16845]
[1779975006167,34.66,73013.92,18.1,-0.33922,0.00014,27.16845]
[1779975006466,34.66,73013.92,18.1,-0.33922,0.00014,27.16845]
[1779975006849,34.66,73006.2,18.1,-0.34032,0.00014,27.19924]
[1779975007308,34.66,73006.2,18.1,-0.34032,0.00014,27.19924]
[1779975007440,34.66,73006.2,18.1,-0.34032,0.00014,27.19924]
[1779975008447,34.66,73002.65,18.1,-0.34083,0.00014,27.21334]
[1779975008556,34.66,73002.65,18.1,-0.34083,0.00014,27.21334]
[1779975008744,34.66,73002.65,18.1,-0.34083,0.00014,27.21334]
[1779975008769,34.66,73002.65,18.1,-0.34083,0.00014,27.21334]
[1779975009442,34.66,73003.97,18.1,-0.34064,0.00014,27.20807]
[1779975009553,34.66,73003.97,18.1,-0.34064,0.00014,27.20807]
[1779975010214,34.66,73000.6,18.1,-0.34112,0.00014,27.22142]
[1779975010218,34.66,73000.6,18.1,-0.34112,0.00014,27.22142]
[1779975010876,34.66,73000.6,18.1,-0.34112,0.00014,27.22142]
[1779975010889,34.66,73000.6,18.1,-0.34112,0.00014,27.22142]
[1779975010951,34.66,73000.6,18.1,-0.34112,0.00014,27.22142]
[1779975011126,34.66,73003.46,18.1,-0.34071,0.00014,27.21005]
[1779975011856,34.66,73003.46,18.1,-0.34071,0.00014,27.21005]
[1779975011924,34.66,73003.46,18.1,-0.34071,0.00014,27.21005]
[1779975011949,34.66,73003.46,18.1,-0.34071,0.00014,27.21005]
[1779975012687,34.66,73004.67,18.1,-0.34054,0.00014,27.20522]
[1779975012784,34.66,73004.67,18.1,-0.34054,0.00014,27.20522]
[1779975013798,34.66,72999.23,18.1,-0.34131,0.00014,27.22677]
[1779975013867,34.66,72999.23,18.1,-0.34131,0.00014,27.22677]
[1779975014027,34.66,72999.23,18.1,-0.34131,0.00014,27.22677]
[1779975014066,34.66,73008.97,18.1,-0.33992,0.00014,27.18803]
[1779975015551,34.66,73010.16,18.1,-0.33975,0.00014,27.18328]
[1779975016132,34.66,73010.01,18.1,-0.33977,0.00014,27.18387]
[1779975016819,34.66,73010.01,18.1,-0.33977,0.00014,27.18387]
[1779975017431,34.66,73011.44,18.1,-0.33957,0.00014,27.17816]
[1779975017665,34.66,73011.44,18.1,-0.33957,0.00014,27.17816]
[1779975017749,34.66,73011.44,18.1,-0.33957,0.00014,27.17816]
[1779975018099,34.66,73011.44,18.1,-0.33957,0.00014,27.17816]
[1779975018149,34.66,73010.1,18.1,-0.33976,0.00014,27.18351]
[1779975018283,34.66,73010.1,18.1,-0.33976,0.00014,27.18351]
[1779975018594,34.66,73010.1,18.1,-0.33976,0.00014,27.18351]
[1779975019053,34.66,73010.1,18.1,-0.33976,0.00014,27.18351]
[1779975018933,34.66,72997.21,18.1,-0.3416,0.00014,27.23471]
[1779975019278,34.66,72997.21,18.1,-0.3416,0.00014,27.23471]
[1779975019809,34.66,72997.21,18.1,-0.3416,0.00014,27.23471]
[1779975019930,34.66,72997.21,18.1,-0.3416,0.00014,27.23471]
[1779975020030,34.66,72992.54,18.1,-0.34226,0.00014,27.25309]
[1779975020139,34.66,72992.54,18.1,-0.34226,0.00014,27.25309]
[1779975020346,34.66,72992.54,18.1,-0.34226,0.00014,27.25309]
[1779975020360,34.66,72992.54,18.1,-0.34226,0.00014,27.25309]
[1779975020448,34.66,72992.54,18.1,-0.34226,0.00014,27.25309]
[1779975021220,34.66,72992.05,18.1,-0.34233,0.00014,27.25503]
[1779975021609,34.66,72992.05,18.1,-0.34233,0.00014,27.25503]
[1779975021700,34.66,72992.05,18.1,-0.34233,0.00014,27.25503]
[1779975021808,34.66,72992.05,18.1,-0.34233,0.00014,27.25503]
[1779975021984,34.66,72992.05,18.1,-0.34233,0.00014,27.25503]
[1779975022057,34.66,72983.57,18.1,-0.34355,0.00014,27.28823]
[1779975022963,34.66,72974.86,18.1,-0.3448,0.00014,27.32215]
[1779975023965,34.66,72974.86,18.1,-0.3448,0.00014,27.32215]
[1779975024854,34.66,72976.25,18.1,-0.3446,0.00014,27.31681]
[1779975024869,34.66,72976.25,18.1,-0.3446,0.00014,27.31681]
[1779975024907,34.66,72976.25,18.1,-0.3446,0.00014,27.31681]
[1779975025000,34.66,72976.25,18.1,-0.3446,0.00014,27.31681]
[1779975025117,34.66,72976.25,18.1,-0.3446,0.00014,27.31681]
[1779975025999,34.66,72952.99,18.1,-0.34794,0.00014,27.40605]
[1779975028485,34.66,72959.53,18.1,-0.347,0.00014,27.38121]
[1779975033764,34.66,72959.81,18.1,-0.34695,0.00014,27.37725]
[1779975034186,34.66,72959.81,18.1,-0.34695,0.00014,27.37725]
[1779975034228,34.66,72959.81,18.1,-0.34695,0.00014,27.37725]
[1779975034678,34.66,72957.47,18.1,-0.34728,0.00014,27.38618]
[1779975035129,34.66,72957.47,18.1,-0.34728,0.00014,27.38618]
[1779975035236,34.66,72957.47,18.1,-0.34728,0.00014,27.38618]
[1779975035158,34.66,72972.01,18.1,-0.3452,0.00014,27.33041]
[1779975035308,34.66,72972.01,18.1,-0.3452,0.00014,27.33041]
[1779975035514,34.66,72972.01,18.1,-0.3452,0.00014,27.33041]
[1779975036094,34.66,72977.28,18.1,-0.34445,0.00014,27.31014]
[1779975036747,34.66,72977.28,18.1,-0.34445,0.00014,27.31014]
[1779975038496,34.66,72979.11,18.1,-0.34419,0.00014,27.3032]
[1779975038584,34.66,72979.11,18.1,-0.34419,0.00014,27.3032]
[1779975039115,34.66,72973.31,18.1,-0.34502,0.00014,27.32564]
[1779975042149,34.66,72974.47,18.1,-0.34485,0.00014,27.32104]
[1779975042234,34.66,72974.47,18.1,-0.34485,0.00014,27.32104]
[1779975042633,34.66,72972.08,18.1,-0.34519,0.00014,27.33024]
[1779975043152,34.66,72957.78,18.1,-0.34724,0.00014,27.38512]
[1779975043616,34.66,72957.78,18.1,-0.34724,0.00014,27.38512]
[1779975044134,34.66,72957.78,18.1,-0.34724,0.00014,27.38512]
[1779975045004,34.66,72960.56,18.1,-0.34684,0.00014,27.37447]
[1779975045157,34.66,72960.56,18.1,-0.34684,0.00014,27.37447]
[1779975045172,34.66,72960.56,18.1,-0.34684,0.00014,27.37447]
[1779975045212,34.66,72960.56,18.1,-0.34684,0.00014,27.37447]
[1779975045236,34.66,72960.56,18.1,-0.34684,0.00014,27.37447]
[1779975045527,34.66,72965.97,18.1,-0.34607,0.00014,27.3538]
[1779975045534,34.66,72965.97,18.1,-0.34607,0.00014,27.3538]
[1779975046187,34.66,72965.97,18.1,-0.34607,0.00014,27.3538]
[1779975048000,34.66,72970.59,18.1,-0.34541,0.00014,27.33608]
[1779975048006,34.66,72970.59,18.1,-0.34541,0.00014,27.33608]
[1779975052675,34.66,72974.77,18.1,-0.34481,0.00014,27.3201]
[1779975053222,34.66,72976.59,18.1,-0.34455,0.00014,27.31309]
[1779975053507,34.66,72976.59,18.1,-0.34455,0.00014,27.31309]
[1779975056345,34.66,72974.18,18.1,-0.34491,0.00014,27.32269]
[1779975057674,34.66,72974.72,18.1,-0.34483,0.00014,27.32056]
[1779975061478,34.66,72975.44,18.1,-0.34472,0.00014,27.31766]
[1779975061577,34.66,72975.44,18.1,-0.34472,0.00014,27.31766]
[1779975061875,34.66,72975.44,18.1,-0.34472,0.00014,27.31766]
[1779975062161,34.66,72975.44,18.1,-0.34472,0.00014,27.31766]
[1779975061928,34.66,72976.92,18.1,-0.34451,0.00014,27.31197]
[1779975062745,34.66,72976.92,18.1,-0.34451,0.00014,27.31197]
[1779975062840,34.66,72976.92,18.1,-0.34451,0.00014,27.31197]
[1779975063065,34.66,72976.92,18.1,-0.34451,0.00014,27.31197]
[1779975063088,34.66,72985.75,18.1,-0.34325,0.00014,27.27763]
[1779975063572,34.66,72985.75,18.1,-0.34325,0.00014,27.27763]
[1779975063795,34.66,72985.75,18.1,-0.34325,0.00014,27.27763]
[1779975063798,34.66,72985.75,18.1,-0.34325,0.00014,27.27763]
[1779975064128,34.66,72985.75,18.1,-0.34325,0.00014,27.27763]
[1779975064225,34.66,73008.14,18.1,-0.34005,0.00014,27.18924]
[1779975064355,34.66,73008.14,18.1,-0.34005,0.00014,27.18924]
[1779975064394,34.66,73008.14,18.1,-0.34005,0.00014,27.18924]
[1779975064487,34.66,73008.14,18.1,-0.34005,0.00014,27.18924]
[1779975064543,34.66,73008.14,18.1,-0.34005,0.00014,27.18924]
[1779975064838,34.66,73008.14,18.1,-0.34005,0.00014,27.18924]
[1779975064990,34.66,73008.14,18.1,-0.34005,0.00014,27.18924]
[1779975065080,34.66,73008.14,18.1,-0.34005,0.00014,27.18924]
[1779975065324,34.66,73012.25,18.1,-0.33947,0.00014,27.17283]
[1779975065393,34.66,73012.25,18.1,-0.33947,0.00014,27.17283]
[1779975065600,34.66,73012.25,18.1,-0.33947,0.00014,27.17283]
[1779975065618,34.66,73012.25,18.1,-0.33947,0.00014,27.17283]
[1779975065795,34.66,73012.25,18.1,-0.33947,0.00014,27.17283]
[1779975065875,34.66,73012.25,18.1,-0.33947,0.00014,27.17283]
[1779975066050,34.66,73012.25,18.1,-0.33947,0.00014,27.17283]
[1779975066284,34.66,73014.36,18.1,-0.33917,0.00014,27.16439]
[1779975066380,34.66,73014.36,18.1,-0.33917,0.00014,27.16439]
[1779975066673,34.66,73014.36,18.1,-0.33917,0.00014,27.16439]
[1779975066804,34.66,73014.36,18.1,-0.33917,0.00014,27.16439]
[1779975067140,34.66,72991.83,18.1,-0.34238,0.00014,27.25378]
[1779975068148,34.66,72991.83,18.1,-0.34238,0.00014,27.25378]
[1779975068216,34.66,72972.66,18.1,-0.34512,0.00014,27.32837]
[1779975069191,34.66,72972.66,18.1,-0.34512,0.00014,27.32837]
[1779975069747,34.66,72967.0,18.1,-0.34593,0.00014,27.35007]
[1779975070295,34.66,72962.78,18.1,-0.34653,0.00014,27.36614]
[1779975072869,34.66,72970.08,18.1,-0.34548,0.00014,27.33814]
[1779975073384,34.66,72969.92,18.1,-0.34551,0.00014,27.33883]
[1779975073584,34.66,72969.92,18.1,-0.34551,0.00014,27.33883]
[1779975074215,34.66,72969.92,18.1,-0.34551,0.00014,27.33883]
[1779975074872,34.66,72971.05,18.1,-0.34535,0.00014,27.33447]
[1779975074891,34.66,72971.05,18.1,-0.34535,0.00014,27.33447]
[1779975074952,34.66,72971.05,18.1,-0.34535,0.00014,27.33447]
[1779975075362,34.66,72965.55,18.1,-0.34613,0.00014,27.35557]
[1779975075366,34.66,72965.55,18.1,-0.34613,0.00014,27.35557]
[1779975075967,34.66,72965.55,18.1,-0.34613,0.00014,27.35557]
[1779975076072,34.66,72965.55,18.1,-0.34613,0.00014,27.35557]
[1779975076902,34.66,72949.31,18.1,-0.34846,0.00014,27.41724]
[1779975077384,34.66,72949.31,18.1,-0.34846,0.00014,27.41724]
[1779975078515,34.66,72946.86,18.1,-0.34881,0.00014,27.42649]
[1779975078525,34.66,72946.86,18.1,-0.34881,0.00014,27.42649]
[1779975078655,34.66,72946.86,18.1,-0.34881,0.00014,27.42649]
[1779975078941,34.66,72946.86,18.1,-0.34881,0.00014,27.42649]
[1779975079118,34.66,72946.86,18.1,-0.34881,0.00014,27.42649]
[1779975079184,34.65,72941.76,18.1,-0.34953,0.00014,27.44503]
[1779975079447,34.65,72941.76,18.1,-0.34953,0.00014,27.44503]
[1779975079529,34.65,72941.76,18.1,-0.34953,0.00014,27.44503]
[1779975079596,34.65,72941.76,18.1,-0.34953,0.00014,27.44503]
[1779975079627,34.65,72941.76,18.1,-0.34953,0.00014,27.44503]
[1779975079641,34.65,72941.76,18.1,-0.34953,0.00014,27.44503]
[1779975079954,34.65,72941.76,18.1,-0.34953,0.00014,27.44503]
[1779975081903,34.66,72934.28,18.1,-0.35064,0.00014,27.47401]
[1779975082057,34.66,72934.28,18.1,-0.35064,0.00014,27.47401]
[1779975082072,34.66,72934.28,18.1,-0.35064,0.00014,27.47401]
[1779975082108,34.66,72934.28,18.1,-0.35064,0.00014,27.47401]
[1779975082211,34.66,72937.8,18.1,-0.35014,0.00014,27.46097]
[1779975083113,34.66,72937.8,18.1,-0.35014,0.00014,27.46097]
[1779975083146,34.66,72937.8,18.1,-0.35014,0.00014,27.46097]
[1779975083157,34.66,72937.8,18.1,-0.35014,0.00014,27.46097]
[1779975083206,34.66,72937.8,18.1,-0.35014,0.00014,27.46097]
[1779975083578,34.66,72939.22,18.1,-0.34993,0.00014,27.45561]
[1779975083671,34.66,72939.22,18.1,-0.34993,0.00014,27.45561]
[1779975083772,34.66,72951.39,18.1,-0.34818,0.00014,27.40979]
[1779975085659,34.66,72955.84,18.1,-0.34754,0.00014,27.39289]
[1779975085903,34.66,72955.84,18.1,-0.34754,0.00014,27.39289]
[1779975089129,34.66,72950.17,18.1,-0.34835,0.00014,27.41436]
[1779975090971,34.66,72955.15,18.1,-0.34763,0.00014,27.39545]
[1779975091029,34.66,72955.15,18.1,-0.34763,0.00014,27.39545]
[1779975091259,34.66,72955.15,18.1,-0.34763,0.00014,27.39545]
[1779975091116,34.66,72953.6,18.1,-0.34784,0.00014,27.39845]
[1779975091329,34.66,72953.6,18.1,-0.34784,0.00014,27.39845]
[1779975091716,34.66,72953.6,18.1,-0.34784,0.00014,27.39845]
[1779975091782,34.66,72953.6,18.1,-0.34784,0.00014,27.39845]
[1779975091907,34.66,72953.6,18.1,-0.34784,0.00014,27.39845]
[1779975092017,34.66,72953.6,18.1,-0.34784,0.00014,27.39845]
[1779975092029,34.66,72953.6,18.1,-0.34784,0.00014,27.39845]
[1779975092124,34.66,72953.6,18.1,-0.34784,0.00014,27.39845]
[1779975092229,34.66,72953.6,18.1,-0.34784,0.00014,27.39845]
[1779975092220,34.66,72942.02,18.1,-0.3495,0.00014,27.44177]
[1779975092524,34.66,72942.02,18.1,-0.3495,0.00014,27.44177]
[1779975092773,34.66,72942.02,18.1,-0.3495,0.00014,27.44177]
[1779975092923,34.66,72942.02,18.1,-0.3495,0.00014,27.44177]
[1779975093092,34.66,72931.49,18.1,-0.35104,0.00014,27.48181]
[1779975094480,34.66,72929.74,18.1,-0.35129,0.00014,27.48831]
[1779975098021,34.67,72927.43,18.1,-0.35165,0.00014,27.49762]
[1779975098540,34.67,72926.94,18.1,-0.35173,0.00014,27.49955]
[1779975098545,34.67,72926.94,18.1,-0.35173,0.00014,27.49955]
[1779975099458,34.67,72921.59,18.1,-0.3525,0.00014,27.51932]
[1779975099499,34.67,72921.59,18.1,-0.3525,0.00014,27.51932]
[1779975099642,34.67,72921.59,18.1,-0.3525,0.00014,27.51932]
[1779975099656,34.67,72921.59,18.1,-0.3525,0.00014,27.51932]
[1779975099829,34.67,72921.59,18.1,-0.3525,0.00014,27.51932]
[1779975099917,34.67,72921.59,18.1,-0.3525,0.00014,27.51932]
[1779975099976,34.67,72921.59,18.1,-0.3525,0.00014,27.51932]
[1779975100070,34.67,72921.59,18.1,-0.3525,0.00014,27.51932]
[1779975100264,34.67,72908.12,18.1,-0.35445,0.00014,27.56854]
[1779975100461,34.67,72908.12,18.1,-0.35445,0.00014,27.56854]
[1779975100653,34.67,72908.12,18.1,-0.35445,0.00014,27.56854]
[1779975101053,34.67,72908.12,18.1,-0.35445,0.00014,27.56854]
[1779975101154,34.67,72897.39,18.1,-0.35601,0.00015,27.60726]
[1779975102065,34.67,72897.39,18.1,-0.35601,0.00015,27.60726]
[1779975102215,34.67,72897.39,18.1,-0.35601,0.00015,27.60726]
[1779975102420,34.67,72895.15,18.1,-0.35633,0.00015,27.61526]
[1779975105492,34.67,72896.49,18.1,-0.35612,0.00015,27.61001]
[1779975105525,34.67,72896.49,18.1,-0.35612,0.00015,27.61001]
[1779975105841,34.67,72896.49,18.1,-0.35612,0.00015,27.61001]
[1779975110084,34.67,72893.58,18.1,-0.35654,0.00015,27.62031]
[1779975111563,34.67,72892.04,18.1,-0.35676,0.00015,27.62574]
[1779975112127,34.67,72892.04,18.1,-0.35676,0.00015,27.62574]
[1779975112618,34.67,72892.0,18.1,-0.35676,0.00015,27.62582]
[1779975113041,34.67,72881.7,18.1,-0.35826,0.00015,27.66237]
[1779975117696,34.67,72882.05,18.1,-0.35821,0.00015,27.66107]
[1779975118104,34.66,72897.2,18.1,-0.356,0.00015,27.60684]
[1779975118478,34.66,72897.2,18.1,-0.356,0.00015,27.60684]
[1779975121061,34.66,72902.1,18.1,-0.35528,0.00015,27.58917]
[1779975121094,34.66,72902.1,18.1,-0.35528,0.00015,27.58917]
[1779975121501,34.66,72898.3,18.1,-0.35583,0.00015,27.60283]
[1779975121744,34.66,72898.3,18.1,-0.35583,0.00015,27.60283]
[1779975122368,34.66,72894.18,18.1,-0.35643,0.00015,27.61761]
[1779975122993,34.66,72894.18,18.1,-0.35643,0.00015,27.61761]
[1779975123679,34.66,72890.34,18.1,-0.35699,0.00015,27.63127]
[1779975124768,34.66,72891.95,18.1,-0.35675,0.00015,27.62553]
[1779975125586,34.66,72897.32,18.1,-0.35597,0.00015,27.60621]
[1779975125694,34.66,72897.32,18.1,-0.35597,0.00015,27.60621]
[1779975126599,34.66,72895.49,18.1,-0.35624,0.00015,27.61278]
[1779975126850,34.66,72882.88,18.1,-0.35807,0.00015,27.65763]
[1779975127926,34.66,72882.88,18.1,-0.35807,0.00015,27.65763]
[1779975128549,34.66,72883.22,18.1,-0.35801,0.00015,27.65616]
[1779975128760,34.66,72883.22,18.1,-0.35801,0.00015,27.65616]
[1779975128772,34.66,72883.22,18.1,-0.35801,0.00015,27.65616]
[1779975128787,34.66,72883.22,18.1,-0.35801,0.00015,27.65616]
[1779975128842,34.66,72883.22,18.1,-0.35801,0.00015,27.65616]
[1779975129234,34.66,72883.22,18.1,-0.35801,0.00015,27.65616]
[1779975129297,34.65,72877.71,18.1,-0.3588,0.00015,27.67532]
[1779975129642,34.65,72877.71,18.1,-0.3588,0.00015,27.67532]
[1779975130219,34.65,72877.71,18.1,-0.3588,0.00015,27.67532]
[1779975130244,34.65,72867.78,18.1,-0.36025,0.00015,27.71011]
[1779975130700,34.65,72867.78,18.1,-0.36025,0.00015,27.71011]
[1779975130723,34.65,72867.78,18.1,-0.36025,0.00015,27.71011]
[1779975131795,34.65,72861.94,18.1,-0.3611,0.00015,27.73039]
[1779975132279,34.65,72861.94,18.1,-0.3611,0.00015,27.73039]
[1779975132326,34.65,72861.94,18.1,-0.3611,0.00015,27.73039]
[1779975132334,34.65,72861.94,18.1,-0.3611,0.00015,27.73039]
[1779975132399,34.65,72861.94,18.1,-0.3611,0.00015,27.73039]
[1779975131822,34.66,72858.24,18.1,-0.36165,0.00015,27.74344]
[1779975132621,34.66,72858.24,18.1,-0.36165,0.00015,27.74344]
[1779975133293,34.66,72858.24,18.1,-0.36165,0.00015,27.74344]
[1779975132804,34.66,72842.99,18.1,-0.36388,0.00015,27.79567]
[1779975133571,34.66,72842.99,18.1,-0.36388,0.00015,27.79567]
[1779975133574,34.66,72842.99,18.1,-0.36388,0.00015,27.79567]
[1779975133645,34.66,72842.99,18.1,-0.36388,0.00015,27.79567]
[1779975133773,34.66,72842.99,18.1,-0.36388,0.00015,27.79567]
[1779975133781,34.66,72842.99,18.1,-0.36388,0.00015,27.79567]
[1779975133987,34.66,72842.99,18.1,-0.36388,0.00015,27.79567]
[1779975134279,34.66,72842.99,18.1,-0.36388,0.00015,27.79567]
[1779975134059,34.68,72846.15,18.1,-0.36349,0.00015,27.78685]
[1779975134419,34.68,72846.15,18.1,-0.36349,0.00015,27.78685]
[1779975134488,34.68,72846.15,18.1,-0.36349,0.00015,27.78685]
[1779975135203,34.68,72846.15,18.1,-0.36349,0.00015,27.78685]
[1779975135266,34.68,72854.29,18.1,-0.36231,0.00015,27.75914]
[1779975136255,34.68,72864.09,18.1,-0.36088,0.00015,27.7254]
[1779975139591,34.69,72860.73,18.1,-0.36141,0.00015,27.73825]
[1779975141280,34.69,72864.66,18.1,-0.36084,0.00015,27.72467]
[1779975141464,34.7,72865.65,18.1,-0.36071,0.00015,27.72146]
[1779975141597,34.7,72865.65,18.1,-0.36071,0.00015,27.72146]
[1779975141840,34.7,72865.65,18.1,-0.36071,0.00015,27.72146]
[1779975141842,34.7,72865.65,18.1,-0.36071,0.00015,27.72146]
[1779975142250,34.7,72865.65,18.1,-0.36071,0.00015,27.72146]
[1779975142341,34.7,72853.28,18.1,-0.36251,0.00015,27.76418]
[1779975142448,34.7,72853.28,18.1,-0.36251,0.00015,27.76418]
[1779975142553,34.7,72853.28,18.1,-0.36251,0.00015,27.76418]
[1779975144150,34.7,72852.25,18.1,-0.36267,0.00015,27.7678]
[1779975146468,34.72,72860.16,18.1,-0.3616,0.00015,27.74279]
[1779975146857,34.72,72860.16,18.1,-0.3616,0.00015,27.74279]
[1779975146905,34.72,72864.3,18.1,-0.361,0.00015,27.72862]
[1779975149067,34.73,72867.78,18.1,-0.36052,0.00015,27.71725]
[1779975149105,34.73,72867.78,18.1,-0.36052,0.00015,27.71725]
[1779975149197,34.73,72866.77,18.1,-0.36067,0.00015,27.72082]
[1779975150188,34.73,72866.77,18.1,-0.36067,0.00015,27.72082]
[1779975150189,34.73,72855.79,18.1,-0.36227,0.00015,27.75876]
[1779975150405,34.73,72855.79,18.1,-0.36227,0.00015,27.75876]
[1779975152002,34.74,72853.74,18.1,-0.36261,0.00015,27.76672]
[1779975153129,34.75,72853.41,18.1,-0.36268,0.00015,27.76588]
[1779975153615,34.76,72853.58,18.1,-0.36268,0.00015,27.76614]
[1779975154201,34.76,72853.58,18.1,-0.36268,0.00015,27.76614]
[1779975154215,34.76,72853.58,18.1,-0.36268,0.00015,27.76614]
[1779975154323,34.77,72855.62,18.1,-0.36242,0.00015,27.76001]
[1779975155583,34.77,72861.48,18.1,-0.36157,0.00015,27.74001]
[1779975156252,34.77,72861.48,18.1,-0.36157,0.00015,27.74001]
[1779975161881,34.78,72863.13,18.1,-0.36135,0.00015,27.73491]
[1779975162316,34.78,72863.13,18.1,-0.36135,0.00015,27.73491]
[1779975162318,34.78,72864.06,18.1,-0.36122,0.00015,27.73179]
[1779975163034,34.78,72851.11,18.1,-0.36311,0.00015,27.77619]
[1779975164711,34.79,72851.85,18.1,-0.36304,0.00015,27.77467]
[1779975168012,34.81,72859.25,18.1,-0.362,0.00015,27.75055]
[1779975168026,34.81,72859.25,18.1,-0.362,0.00015,27.75055]
[1779975169961,34.81,72860.48,18.1,-0.36183,0.00015,27.74651]
[1779975171010,34.81,72855.57,18.1,-0.36255,0.00015,27.76338]
[1779975172640,34.81,72854.87,18.1,-0.36266,0.00015,27.76593]
[1779975175047,34.81,72857.12,18.1,-0.36234,0.00015,27.75842]
[1779975179443,34.82,72847.75,18.1,-0.36373,0.00015,27.79104]
[1779975179757,34.82,72847.75,18.1,-0.36373,0.00015,27.79104]
[1779975179774,34.82,72847.75,18.1,-0.36373,0.00015,27.79104]
[1779975179972,34.82,72847.75,18.1,-0.36373,0.00015,27.79104]
[1779975180115,34.82,72847.75,18.1,-0.36373,0.00015,27.79104]
[1779975180318,34.82,72847.75,18.1,-0.36373,0.00015,27.79104]
[1779975180375,34.83,72837.13,18.1,-0.3653,0.00015,27.82717]
[1779975180945,34.83,72837.13,18.1,-0.3653,0.00015,27.82717]
[1779975181117,34.83,72837.13,18.1,-0.3653,0.00015,27.82717]
[1779975181475,34.83,72836.37,18.1,-0.36542,0.00015,27.82995]
[1779975181729,34.83,72836.37,18.1,-0.36542,0.00015,27.82995]
[1779975181950,34.83,72836.37,18.1,-0.36542,0.00015,27.82995]
[1779975184367,34.84,72838.45,18.1,-0.36513,0.00015,27.82348]
[1779975184985,34.84,72836.88,18.1,-0.36537,0.00015,27.82898]
[1779975185067,34.84,72836.88,18.1,-0.36537,0.00015,27.82898]
[1779975185101,34.84,72836.88,18.1,-0.36537,0.00015,27.82898]
[1779975185140,34.84,72836.88,18.1,-0.36537,0.00015,27.82898]
[1779975185159,34.84,72836.88,18.1,-0.36537,0.00015,27.82898]
[1779975185479,34.84,72839.6,18.1,-0.36499,0.00015,27.82014]
[1779975185976,34.84,72839.6,18.1,-0.36499,0.00015,27.82014]
[1779975186289,34.84,72839.6,18.1,-0.36499,0.00015,27.82014]
[1779975190223,34.84,72842.09,18.1,-0.36463,0.00015,27.81195]
[1779975191554,34.84,72840.23,18.1,-0.3649,0.00015,27.81825]
[1779975191660,34.84,72840.23,18.1,-0.3649,0.00015,27.81825]
[1779975191765,34.84,72840.23,18.1,-0.3649,0.00015,27.81825]
[1779975191874,34.84,72840.23,18.1,-0.3649,0.00015,27.81825]
[1779975191946,34.84,72840.23,18.1,-0.3649,0.00015,27.81825]
[1779975192069,34.84,72840.23,18.1,-0.3649,0.00015,27.81825]
[1779975192223,34.84,72840.23,18.1,-0.3649,0.00015,27.81825]
[1779975192468,34.85,72835.87,18.1,-0.36554,0.00015,27.83282]
[1779975192616,34.85,72835.87,18.1,-0.36554,0.00015,27.83282]
[1779975192645,34.85,72835.87,18.1,-0.36554,0.00015,27.83282]
[1779975192751,34.85,72835.87,18.1,-0.36554,0.00015,27.83282]
[1779975192863,34.85,72835.87,18.1,-0.36554,0.00015,27.83282]
[1779975193195,34.85,72835.87,18.1,-0.36554,0.00015,27.83282]
[1779975194122,34.85,72834.47,18.1,-0.36574,0.00015,27.83749]
[1779975194636,34.85,72834.64,18.1,-0.36572,0.00015,27.83695]
[1779975194942,34.85,72834.64,18.1,-0.36572,0.00015,27.83695]
[1779975194952,34.85,72834.64,18.1,-0.36572,0.00015,27.83695]
[1779975194979,34.85,72834.64,18.1,-0.36572,0.00015,27.83695]
[1779975195325,34.85,72834.64,18.1,-0.36572,0.00015,27.83695]
[1779975195740,34.85,72840.69,18.1,-0.36484,0.00015,27.81679]
[1779975195890,34.85,72840.69,18.1,-0.36484,0.00015,27.81679]
[1779975197623,34.85,72847.29,18.1,-0.36388,0.00015,27.7947]
[1779975199114,34.85,72849.16,18.1,-0.36361,0.00015,27.7885]
[1779975201234,34.85,72849.5,18.1,-0.36357,0.00015,27.78754]
[1779975203481,34.85,72857.66,18.1,-0.36239,0.00015,27.76009]
[1779975208879,34.86,72856.38,18.1,-0.36259,0.00015,27.76483]
[1779975212307,34.86,72861.52,18.1,-0.36184,0.00015,27.74469]
[1779975212397,34.86,72864.38,18.1,-0.36143,0.00015,27.73497]
[1779975213154,34.86,72864.38,18.1,-0.36143,0.00015,27.73497]
[1779975214550,34.86,72865.35,18.1,-0.3613,0.00015,27.73178]
[1779975214666,34.86,72865.35,18.1,-0.3613,0.00015,27.73178]
[1779975215270,34.86,72865.35,18.1,-0.3613,0.00015,27.73178]
[1779975216967,34.86,72857.82,18.1,-0.36239,0.00015,27.75768]
[1779975218741,34.86,72858.8,18.1,-0.36226,0.00015,27.75445]
[1779975219468,34.87,72857.45,18.1,-0.36246,0.00015,27.75911]
[1779975220774,34.87,72857.45,18.1,-0.36246,0.00015,27.75911]
[1779975221482,34.87,72844.93,18.1,-0.36428,0.00015,27.80158]
[1779975222865,34.87,72844.93,18.1,-0.36428,0.00015,27.80158]
[1779975226180,34.87,72850.21,18.1,-0.36352,0.00015,27.78392]
[1779975231552,34.87,72848.92,18.1,-0.36373,0.00015,27.78878]
[1779975236830,34.88,72853.41,18.1,-0.36308,0.00015,27.77381]
[1779975237381,34.88,72853.41,18.1,-0.36308,0.00015,27.77381]
[1779975237414,34.88,72853.41,18.1,-0.36308,0.00015,27.77381]
[1779975237465,34.88,72853.41,18.1,-0.36308,0.00015,27.77381]
[1779975237470,34.88,72845.5,18.1,-0.36423,0.00015,27.80057]
[1779975237697,34.88,72845.5,18.1,-0.36423,0.00015,27.80057]
[1779975237825,34.88,72845.5,18.1,-0.36423,0.00015,27.80057]
[1779975237901,34.88,72835.55,18.1,-0.36568,0.00015,27.83379]
[1779975238511,34.88,72835.55,18.1,-0.36568,0.00015,27.83379]
[1779975238746,34.88,72835.55,18.1,-0.36568,0.00015,27.83379]
[1779975238971,34.88,72835.55,18.1,-0.36568,0.00015,27.83379]
[1779975240437,34.88,72829.02,18.1,-0.36664,0.00015,27.85541]
[1779975240986,34.88,72821.8,18.1,-0.36769,0.00015,27.8791]
[1779975240995,34.88,72821.8,18.1,-0.36769,0.00015,27.8791]
[1779975241281,34.88,72821.8,18.1,-0.36769,0.00015,27.8791]
[1779975241971,34.88,72821.85,18.1,-0.36768,0.00015,27.87891]
[1779975242426,34.88,72821.85,18.1,-0.36768,0.00015,27.87891]
[1779975242836,34.88,72822.35,18.1,-0.36761,0.00015,27.87726]
[1779975243438,34.88,72822.35,18.1,-0.36761,0.00015,27.87726]
[1779975243496,34.88,72827.36,18.1,-0.36688,0.00015,27.86083]
[1779975243566,34.88,72827.36,18.1,-0.36688,0.00015,27.86083]
[1779975244139,34.88,72827.36,18.1,-0.36688,0.00015,27.86083]
[1779975244779,34.88,72822.29,18.1,-0.36762,0.00015,27.87745]
[1779975245131,34.88,72822.29,18.1,-0.36762,0.00015,27.87745]
[1779975245450,34.88,72806.29,18.1,-0.36995,0.00015,27.92924]
[1779975245923,34.88,72806.29,18.1,-0.36995,0.00015,27.92924]
[1779975246135,34.88,72806.29,18.1,-0.36995,0.00015,27.92924]
[1779975247666,34.88,72816.68,18.1,-0.36843,0.00015,27.89561]
[1779975251325,34.88,72817.34,18.1,-0.36833,0.00015,27.89342]
[1779975251814,34.87,72819.09,18.1,-0.36807,0.00015,27.88769]
[1779975252100,34.87,72819.09,18.1,-0.36807,0.00015,27.88769]
[1779975252262,34.87,72819.09,18.1,-0.36807,0.00015,27.88769]
[1779975252545,34.87,72820.2,18.1,-0.36791,0.00015,27.88405]
[1779975252573,34.87,72820.2,18.1,-0.36791,0.00015,27.88405]
[1779975252578,34.87,72820.2,18.1,-0.36791,0.00015,27.88405]
[1779975252650,34.87,72820.2,18.1,-0.36791,0.00015,27.88405]
[1779975252738,34.87,72820.2,18.1,-0.36791,0.00015,27.88405]
[1779975252898,34.87,72820.2,18.1,-0.36791,0.00015,27.88405]
[1779975253084,34.87,72820.2,18.1,-0.36791,0.00015,27.88405]
[1779975253432,34.87,72820.2,18.1,-0.36791,0.00015,27.88405]
[1779975253095,34.87,72841.04,18.1,-0.36487,0.00015,27.81527]
[1779975259477,34.88,72844.4,18.1,-0.36439,0.00015,27.80423]
[1779975261976,34.88,72843.95,18.1,-0.36446,0.00015,27.80582]
[1779975263783,34.88,72835.57,18.1,-0.36569,0.00015,27.83395]
[1779975266805,34.88,72843.25,18.1,-0.36457,0.00015,27.80843]
[1779975271840,34.88,72840.44,18.1,-0.36498,0.00015,27.81525]
[1779975276875,34.89,72840.47,18.1,-0.36498,0.00015,27.81531]
[1779975280939,34.89,72845.93,18.1,-0.36419,0.00015,27.79714]
[1779975281052,34.89,72845.93,18.1,-0.36419,0.00015,27.79714]
[1779975281910,34.89,72838.38,18.1,-0.3653,0.00015,27.82257]
[1779975284009,34.89,72839.17,18.1,-0.36519,0.00015,27.82004]
[1779975285656,34.89,72847.77,18.1,-0.36395,0.00015,27.7915]
[1779975285969,34.89,72847.77,18.1,-0.36395,0.00015,27.7915]
[1779975287950,34.9,72846.22,18.1,-0.36418,0.00015,27.79684]
[1779975291599,34.9,72839.88,18.1,-0.36511,0.00015,27.81824]
[1779975291621,34.9,72839.88,18.1,-0.36511,0.00015,27.81824]
[1779975291653,34.9,72839.88,18.1,-0.36511,0.00015,27.81824]
[1779975291756,34.9,72839.88,18.1,-0.36511,0.00015,27.81824]
[1779975291908,34.9,72839.88,18.1,-0.36511,0.00015,27.81824]
[1779975291957,34.9,72839.88,18.1,-0.36511,0.00015,27.81824]
[1779975292610,34.9,72837.11,18.1,-0.36552,0.00015,27.82756]
[1779975292622,34.9,72837.11,18.1,-0.36552,0.00015,27.82756]
[1779975293742,34.9,72833.32,18.1,-0.36607,0.00015,27.84015]
[1779975293795,34.9,72833.32,18.1,-0.36607,0.00015,27.84015]
[1779975293918,34.9,72833.32,18.1,-0.36607,0.00015,27.84015]
[1779975293955,34.9,72833.32,18.1,-0.36607,0.00015,27.84015]
[1779975294957,34.9,72835.33,18.1,-0.36578,0.00015,27.83352]
[1779975300336,34.9,72837.17,18.1,-0.36552,0.00015,27.82771]
[1779975300382,34.9,72837.17,18.1,-0.36552,0.00015,27.82771]
[1779975300843,34.9,72835.24,18.1,-0.3658,0.00015,27.83414]
[1779975300936,34.9,72835.24,18.1,-0.3658,0.00015,27.83414]
[1779975300938,34.9,72835.24,18.1,-0.3658,0.00015,27.83414]
[1779975301259,34.9,72835.24,18.1,-0.3658,0.00015,27.83414]
[1779975301359,34.9,72835.24,18.1,-0.3658,0.00015,27.83414]
[1779975301437,34.9,72826.62,18.1,-0.36706,0.00015,27.86259]
[1779975301558,34.9,72826.62,18.1,-0.36706,0.00015,27.86259]
[1779975301708,34.9,72826.62,18.1,-0.36706,0.00015,27.86259]
[1779975301876,34.9,72826.62,18.1,-0.36706,0.00015,27.86259]
[1779975302141,34.9,72826.62,18.1,-0.36706,0.00015,27.86259]
[1779975302277,34.9,72826.62,18.1,-0.36706,0.00015,27.86259]
[1779975303233,34.9,72828.23,18.1,-0.36682,0.00015,27.8573]
[1779975303237,34.9,72828.23,18.1,-0.36682,0.00015,27.8573]
[1779975303248,34.9,72828.23,18.1,-0.36682,0.00015,27.8573]
[1779975304938,34.9,72824.33,18.1,-0.36739,0.00015,27.87011]
[1779975305131,34.9,72824.33,18.1,-0.36739,0.00015,27.87011]
[1779975306385,34.9,72826.02,18.1,-0.36715,0.00015,27.86456]
[1779975306413,34.9,72826.02,18.1,-0.36715,0.00015,27.86456]
[1779975306419,34.9,72826.02,18.1,-0.36715,0.00015,27.86456]
[1779975306484,34.9,72826.02,18.1,-0.36715,0.00015,27.86456]
[1779975307676,34.9,72819.17,18.1,-0.36815,0.00015,27.88695]
[1779975308791,34.9,72816.0,18.1,-0.36861,0.00015,27.89723]
[1779975309030,34.9,72816.0,18.1,-0.36861,0.00015,27.89723]
[1779975311501,34.9,72815.55,18.1,-0.36867,0.00015,27.89864]
[1779975311569,34.9,72813.81,18.1,-0.36893,0.00015,27.90425]
[1779975311676,34.9,72813.81,18.1,-0.36893,0.00015,27.90425]
[1779975312499,34.9,72813.81,18.1,-0.36893,0.00015,27.90425]
[1779975315618,34.9,72805.67,18.1,-0.37012,0.00015,27.93045]
[1779975316050,34.9,72805.67,18.1,-0.37012,0.00015,27.93045]
[1779975317194,34.9,72804.97,18.1,-0.37022,0.00015,27.93264]
[1779975317320,34.9,72804.97,18.1,-0.37022,0.00015,27.93264]
[1779975317750,34.9,72804.58,18.1,-0.37027,0.00015,27.9339]
[1779975317814,34.9,72804.58,18.1,-0.37027,0.00015,27.9339]
[1779975318165,34.9,72804.58,18.1,-0.37027,0.00015,27.9339]
[1779975318524,34.9,72804.58,18.1,-0.37027,0.00015,27.9339]
[1779975318667,34.9,72802.37,18.1,-0.3706,0.00015,27.94098]
[1779975318717,34.9,72802.37,18.1,-0.3706,0.00015,27.94098]
[1779975318961,34.9,72802.37,18.1,-0.3706,0.00015,27.94098]
[1779975318990,34.9,72802.37,18.1,-0.3706,0.00015,27.94098]
[1779975319069,34.9,72802.37,18.1,-0.3706,0.00015,27.94098]
[1779975319337,34.9,72802.37,18.1,-0.3706,0.00015,27.94098]
[1779975319481,34.9,72802.37,18.1,-0.3706,0.00015,27.94098]
[1779975319526,34.9,72802.37,18.1,-0.3706,0.00015,27.94098]
[1779975319551,34.9,72789.83,18.1,-0.37243,0.00015,27.98071]
[1779975319675,34.9,72789.83,18.1,-0.37243,0.00015,27.98071]
[1779975320614,34.9,72788.07,18.1,-0.3727,0.00015,27.98629]
[1779975320927,34.9,72788.07,18.1,-0.3727,0.00015,27.98629]
[1779975322521,34.9,72794.69,18.1,-0.37173,0.00015,27.96551]
[1779975322594,34.9,72798.34,18.1,-0.3712,0.00015,27.95399]
[1779975323233,34.91,72789.14,18.1,-0.37254,0.00015,27.98307]
[1779975323804,34.91,72789.14,18.1,-0.37254,0.00015,27.98307]
[1779975323910,34.91,72789.14,18.1,-0.37254,0.00015,27.98307]
[1779975325679,34.91,72788.49,18.1,-0.37265,0.00015,27.98524]
[1779975325683,34.91,72788.49,18.1,-0.37265,0.00015,27.98524]
[1779975326290,34.91,72788.49,18.1,-0.37265,0.00015,27.98524]
[1779975327261,34.91,72797.83,18.1,-0.37128,0.00015,27.95578]
[1779975328276,34.91,72797.83,18.1,-0.37128,0.00015,27.95578]
[1779975329593,34.91,72800.8,18.1,-0.37084,0.00015,27.94632]
[1779975332359,34.91,72799.88,18.1,-0.37097,0.00015,27.94647]
[1779975332527,34.91,72799.88,18.1,-0.37097,0.00015,27.94647]
[1779975332548,34.91,72813.02,18.1,-0.36905,0.00015,27.90438]
[1779975333021,34.91,72813.02,18.1,-0.36905,0.00015,27.90438]
[1779975333082,34.91,72813.02,18.1,-0.36905,0.00015,27.90438]
[1779975333367,34.91,72813.02,18.1,-0.36905,0.00015,27.90438]
[1779975333671,34.91,72816.64,18.1,-0.36852,0.00015,27.89264]
[1779975334085,34.91,72816.64,18.1,-0.36852,0.00015,27.89264]
[1779975338822,34.91,72822.58,18.1,-0.36765,0.00015,27.87321]
[1779975338847,34.91,72822.58,18.1,-0.36765,0.00015,27.87321]
[1779975338861,34.91,72822.58,18.1,-0.36765,0.00015,27.87321]
[1779975339013,34.91,72822.58,18.1,-0.36765,0.00015,27.87321]
[1779975339202,34.91,72822.58,18.1,-0.36765,0.00015,27.87321]
[1779975339482,34.91,72822.58,18.1,-0.36765,0.00015,27.87321]
[1779975341549,34.91,72830.75,18.1,-0.36646,0.00015,27.84639]
[1779975341613,34.91,72831.97,18.1,-0.36628,0.00015,27.84237]
[1779975343450,34.91,72836.34,18.1,-0.36564,0.00015,27.82791]
[1779975344607,34.91,72834.62,18.1,-0.36589,0.00015,27.83365]
[1779975345061,34.91,72834.62,18.1,-0.36589,0.00015,27.83365]
[1779975345709,34.91,72829.1,18.1,-0.3667,0.00015,27.85189]
[1779975345817,34.91,72829.1,18.1,-0.3667,0.00015,27.85189]
[1779975345890,34.91,72829.1,18.1,-0.3667,0.00015,27.85189]
[1779975346104,34.91,72829.1,18.1,-0.3667,0.00015,27.85189]
[1779975346290,34.91,72829.1,18.1,-0.3667,0.00015,27.85189]
[1779975346296,34.91,72829.1,18.1,-0.3667,0.00015,27.85189]
[1779975346659,34.91,72828.82,18.1,-0.36674,0.00015,27.85281]
[1779975348682,34.91,72825.64,18.1,-0.3672,0.00015,27.86325]
[1779975350030,34.91,72825.5,18.1,-0.36722,0.00015,27.86371]
[1779975350050,34.91,72825.5,18.1,-0.36722,0.00015,27.86371]
[1779975350577,34.91,72825.5,18.1,-0.36722,0.00015,27.86371]
[1779975353726,34.91,72834.22,18.1,-0.36595,0.00015,27.83501]
[1779975357059,34.91,72834.04,18.1,-0.36598,0.00015,27.83566]
[1779975357266,34.91,72834.04,18.1,-0.36598,0.00015,27.83566]
[1779975358795,34.91,72828.94,18.1,-0.36673,0.00015,27.85251]
[1779975359893,34.91,72833.44,18.1,-0.36607,0.00015,27.83767]
[1779975361554,34.91,72829.72,18.1,-0.36661,0.00015,27.84996]
[1779975361811,34.91,72830.86,18.1,-0.36645,0.00015,27.84621]
[1779975361823,34.91,72830.86,18.1,-0.36645,0.00015,27.84621]
[1779975362915,34.91,72827.89,18.1,-0.36688,0.00015,27.856]
[1779975363392,34.91,72827.89,18.1,-0.36688,0.00015,27.856]
[1779975363405,34.91,72827.89,18.1,-0.36688,0.00015,27.856]
[1779975363429,34.91,72827.89,18.1,-0.36688,0.00015,27.856]
[1779975363452,34.91,72827.89,18.1,-0.36688,0.00015,27.856]
[1779975364159,34.91,72822.1,18.1,-0.36772,0.00015,27.87497]
[1779975364195,34.91,72822.1,18.1,-0.36772,0.00015,27.87497]
[1779975364588,34.91,72822.1,18.1,-0.36772,0.00015,27.87497]
[1779975364614,34.91,72809.74,18.1,-0.36953,0.00015,27.91502]
[1779975364747,34.91,72809.74,18.1,-0.36953,0.00015,27.91502]
[1779975364855,34.91,72809.74,18.1,-0.36953,0.00015,27.91502]
[1779975365134,34.91,72809.74,18.1,-0.36953,0.00015,27.91502]
[1779975365158,34.91,72809.74,18.1,-0.36953,0.00015,27.91502]
[1779975365276,34.91,72809.74,18.1,-0.36953,0.00015,27.91502]
[1779975365534,34.91,72796.75,18.1,-0.37143,0.00015,27.9565]
[1779975365790,34.91,72796.75,18.1,-0.37143,0.00015,27.9565]
[1779975366123,34.91,72796.75,18.1,-0.37143,0.00015,27.9565]
[1779975366193,34.91,72796.75,18.1,-0.37143,0.00015,27.9565]
[1779975366400,34.91,72796.75,18.1,-0.37143,0.00015,27.9565]
[1779975366510,34.91,72796.75,18.1,-0.37143,0.00015,27.9565]
[1779975366540,34.91,72786.43,18.1,-0.37294,0.00015,27.98903]
[1779975368469,34.91,72781.9,18.1,-0.37361,0.00015,28.00318]
[1779975368577,34.91,72781.9,18.1,-0.37361,0.00015,28.00318]
[1779975368642,34.91,72781.9,18.1,-0.37361,0.00015,28.00318]
[1779975368706,34.91,72785.47,18.1,-0.37308,0.00015,27.99205]
[1779975369586,34.91,72795.23,18.1,-0.37165,0.00015,27.96132]
[1779975371064,34.91,72799.09,18.1,-0.37109,0.00015,27.94907]
[1779975371195,34.91,72799.09,18.1,-0.37109,0.00015,27.94907]
[1779975371301,34.91,72799.09,18.1,-0.37109,0.00015,27.94907]
[1779975371646,34.91,72799.09,18.1,-0.37109,0.00015,27.94907]
[1779975371605,34.91,72805.35,18.1,-0.37017,0.00015,27.92909]
[1779975371868,34.91,72805.35,18.1,-0.37017,0.00015,27.92909]
[1779975372428,34.91,72805.35,18.1,-0.37017,0.00015,27.92909]
[1779975372588,34.91,72805.35,18.1,-0.37017,0.00015,27.92909]
[1779975372619,34.91,72797.64,18.1,-0.3713,0.00015,27.95367]
[1779975373826,34.91,72795.77,18.1,-0.37157,0.00015,27.95963]
[1779975375729,34.91,72793.71,18.1,-0.37188,0.00015,27.96623]
[1779975376049,34.91,72793.71,18.1,-0.37188,0.00015,27.96623]
[1779975376625,34.91,72793.71,18.1,-0.37188,0.00015,27.96623]
[1779975376890,34.91,72792.54,18.1,-0.37205,0.00015,27.96985]
[1779975377021,34.91,72792.54,18.1,-0.37205,0.00015,27.96985]
[1779975377648,34.91,72789.15,18.1,-0.37254,0.00015,27.98049]
[1779975379081,34.91,72790.33,18.1,-0.37237,0.00015,27.97672]
[1779975379172,34.91,72790.33,18.1,-0.37237,0.00015,27.97672]
[1779975379282,34.91,72790.33,18.1,-0.37237,0.00015,27.97672]
[1779975380775,34.91,72777.49,18.1,-0.37425,0.00015,28.01667]
[1779975385895,34.9,72775.86,18.1,-0.37447,0.00015,28.0214]
[1779975391706,34.9,72776.71,18.1,-0.37433,0.00015,28.01829]
[1779975395856,34.89,72767.53,18.1,-0.37565,0.00015,28.04341]
[1779975396186,34.89,72767.53,18.1,-0.37565,0.00015,28.04341]
[1779975401818,34.88,72780.38,18.1,-0.37374,0.00015,28.00316]
[1779975403363,34.88,72780.38,18.1,-0.37374,0.00015,28.00316]
[1779975403549,34.88,72780.38,18.1,-0.37374,0.00015,28.00316]
[1779975405615,34.88,72783.49,18.1,-0.37328,0.00015,27.99333]
[1779975405672,34.88,72783.49,18.1,-0.37328,0.00015,27.99333]
[1779975405949,34.88,72784.98,18.1,-0.37305,0.00015,27.98855]
[1779975409897,34.88,72779.68,18.1,-0.37382,0.00015,28.00482]
[1779975410218,34.88,72779.68,18.1,-0.37382,0.00015,28.00482]
[1779975410685,34.88,72779.68,18.1,-0.37382,0.00015,28.00482]
[1779975410531,34.87,72771.07,18.1,-0.37508,0.00015,28.03137]
[1779975411558,34.87,72771.07,18.1,-0.37508,0.00015,28.03137]
[1779975411679,34.87,72760.36,18.1,-0.37666,0.00015,28.064]
[1779975411869,34.87,72760.36,18.1,-0.37666,0.00015,28.064]
[1779975412040,34.87,72760.36,18.1,-0.37666,0.00015,28.064]
[1779975412157,34.87,72760.36,18.1,-0.37666,0.00015,28.064]
[1779975412239,34.87,72760.36,18.1,-0.37666,0.00015,28.064]
[1779975412320,34.87,72760.36,18.1,-0.37666,0.00015,28.064]
[1779975412444,34.87,72760.36,18.1,-0.37666,0.00015,28.064]
[1779975412546,34.87,72750.18,18.1,-0.37815,0.00015,28.09467]
[1779975412769,34.87,72750.18,18.1,-0.37815,0.00015,28.09467]
[1779975412896,34.87,72750.18,18.1,-0.37815,0.00015,28.09467]
[1779975412923,34.87,72750.18,18.1,-0.37815,0.00015,28.09467]
[1779975413466,34.87,72750.18,18.1,-0.37815,0.00015,28.09467]
[1779975413707,34.87,72750.18,18.1,-0.37815,0.00015,28.09467]
[1779975413762,34.87,72743.09,18.1,-0.3792,0.00015,28.11585]
[1779975413853,34.87,72743.09,18.1,-0.3792,0.00015,28.11585]
[1779975413972,34.87,72743.09,18.1,-0.3792,0.00015,28.11585]
[1779975414109,34.87,72743.09,18.1,-0.3792,0.00015,28.11585]
[1779975414342,34.87,72743.09,18.1,-0.3792,0.00015,28.11585]
[1779975414446,34.87,72743.09,18.1,-0.3792,0.00015,28.11585]
[1779975415212,34.87,72741.63,18.1,-0.37942,0.00015,28.12021]
[1779975416239,34.87,72744.53,18.1,-0.37899,0.00015,28.11163]
[1779975417090,34.87,72738.59,18.1,-0.37987,0.00015,28.12926]
[1779975417098,34.87,72738.59,18.1,-0.37987,0.00015,28.12926]
[1779975418005,34.87,72736.06,18.1,-0.38025,0.00015,28.13672]
[1779975418367,34.87,72736.06,18.1,-0.38025,0.00015,28.13672]
[1779975418431,34.87,72736.06,18.1,-0.38025,0.00015,28.13672]
[1779975418779,34.88,72736.34,18.1,-0.38021,0.00015,28.13597]
[1779975419419,34.88,72736.34,18.1,-0.38021,0.00015,28.13597]
[1779975419850,34.88,72731.5,18.1,-0.38093,0.00015,28.15022]
[1779975420031,34.88,72731.5,18.1,-0.38093,0.00015,28.15022]
[1779975421169,34.88,72730.1,18.1,-0.38113,0.00015,28.15437]
[1779975421279,34.88,72730.1,18.1,-0.38113,0.00015,28.15437]
[1779975421601,34.88,72730.1,18.1,-0.38113,0.00015,28.15437]
[1779975421670,34.88,72730.1,18.1,-0.38113,0.00015,28.15437]
[1779975421850,34.88,72731.61,18.1,-0.38091,0.00015,28.14997]
[1779975422146,34.88,72731.61,18.1,-0.38091,0.00015,28.14997]
[1779975422322,34.88,72731.61,18.1,-0.38091,0.00015,28.14997]
[1779975422414,34.88,72731.61,18.1,-0.38091,0.00015,28.14997]
[1779975422642,34.88,72731.61,18.1,-0.38091,0.00015,28.14997]
[1779975422488,34.88,72738.74,18.1,-0.37986,0.00015,28.12905]
[1779975422818,34.88,72738.74,18.1,-0.37986,0.00015,28.12905]
[1779975422850,34.88,72738.74,18.1,-0.37986,0.00015,28.12905]
[1779975422995,34.88,72738.74,18.1,-0.37986,0.00015,28.12905]
[1779975423495,34.88,72738.74,18.1,-0.37986,0.00015,28.12905]
[1779975423610,34.88,72738.74,18.1,-0.37986,0.00015,28.12905]
[1779975423650,34.88,72751.44,18.1,-0.37799,0.00015,28.09128]
[1779975423899,34.88,72751.44,18.1,-0.37799,0.00015,28.09128]
[1779975424158,34.88,72751.44,18.1,-0.37799,0.00015,28.09128]
[1779975424174,34.88,72751.44,18.1,-0.37799,0.00015,28.09128]
[1779975424355,34.88,72751.44,18.1,-0.37799,0.00015,28.09128]
[1779975424367,34.88,72751.44,18.1,-0.37799,0.00015,28.09128]
[1779975424488,34.88,72751.44,18.1,-0.37799,0.00015,28.09128]
[1779975424845,34.88,72746.28,18.1,-0.37875,0.00015,28.10676]
[1779975425652,34.88,72746.28,18.1,-0.37875,0.00015,28.10676]
[1779975425618,34.88,72727.75,18.1,-0.38149,0.00015,28.16133]
[1779975425774,34.88,72727.75,18.1,-0.38149,0.00015,28.16133]
[1779975426151,34.88,72727.75,18.1,-0.38149,0.00015,28.16133]
[1779975426207,34.88,72727.75,18.1,-0.38149,0.00015,28.16133]
[1779975426327,34.88,72727.75,18.1,-0.38149,0.00015,28.16133]
[1779975426660,34.88,72727.75,18.1,-0.38149,0.00015,28.16133]
[1779975426395,34.88,72713.78,18.1,-0.38356,0.00015,28.20158]
[1779975426860,34.88,72713.78,18.1,-0.38356,0.00015,28.20158]
[1779975426967,34.88,72713.78,18.1,-0.38356,0.00015,28.20158]
[1779975426995,34.88,72713.78,18.1,-0.38356,0.00015,28.20158]
[1779975427117,34.88,72713.78,18.1,-0.38356,0.00015,28.20158]
[1779975427424,34.88,72713.78,18.1,-0.38356,0.00015,28.20158]
[1779975427436,34.88,72713.78,18.1,-0.38356,0.00015,28.20158]
[1779975427542,34.88,72713.78,18.1,-0.38356,0.00015,28.20158]
[1779975427691,34.88,72713.78,18.1,-0.38356,0.00015,28.20158]
[1779975427701,34.88,72706.01,18.1,-0.38471,0.00015,28.22361]
[1779975428101,34.88,72706.01,18.1,-0.38471,0.00015,28.22361]
[1779975428519,34.88,72706.01,18.1,-0.38471,0.00015,28.22361]
[1779975428856,34.88,72707.39,18.1,-0.3845,0.00015,28.21967]
[1779975429192,34.88,72707.39,18.1,-0.3845,0.00015,28.21967]
[1779975429345,34.88,72707.39,18.1,-0.3845,0.00015,28.21967]
[1779975429472,34.88,72707.39,18.1,-0.3845,0.00015,28.21967]
[1779975429570,34.88,72707.39,18.1,-0.3845,0.00015,28.21967]
[1779975429800,34.88,72705.65,18.1,-0.38476,0.00015,28.22455]
[1779975430125,34.88,72705.65,18.1,-0.38476,0.00015,28.22455]
[1779975430314,34.88,72705.65,18.1,-0.38476,0.00015,28.22455]
[1779975430384,34.88,72705.65,18.1,-0.38476,0.00015,28.22455]
[1779975430658,34.88,72705.65,18.1,-0.38476,0.00015,28.22455]
[1779975430709,34.88,72705.65,18.1,-0.38476,0.00015,28.22455]
[1779975430692,34.88,72691.43,18.1,-0.38687,0.00015,28.26426]
[1779975431320,34.88,72691.43,18.1,-0.38687,0.00015,28.26426]
[1779975431334,34.88,72691.43,18.1,-0.38687,0.00015,28.26426]
[1779975431637,34.88,72691.43,18.1,-0.38687,0.00015,28.26426]
[1779975431726,34.88,72691.43,18.1,-0.38687,0.00015,28.26426]
[1779975431751,34.88,72690.91,18.1,-0.38694,0.00015,28.26569]
[1779975432440,34.88,72690.91,18.1,-0.38694,0.00015,28.26569]
[1779975432560,34.88,72690.91,18.1,-0.38694,0.00015,28.26569]
[1779975432899,34.88,72692.79,18.1,-0.38666,0.00015,28.26049]
[1779975432980,34.88,72692.79,18.1,-0.38666,0.00015,28.26049]
[1779975433552,34.88,72693.04,18.1,-0.38663,0.00015,28.25981]
[1779975435893,34.88,72694.38,18.1,-0.38643,0.00015,28.25611]
[1779975435900,34.88,72694.38,18.1,-0.38643,0.00015,28.25611]
[1779975436224,34.88,72694.38,18.1,-0.38643,0.00015,28.25611]
[1779975439906,34.88,72689.67,18.1,-0.38714,0.00015,28.26929]
[1779975443375,34.88,72692.95,18.1,-0.38666,0.00015,28.26047]
[1779975443541,34.88,72692.95,18.1,-0.38666,0.00015,28.26047]
[1779975443559,34.88,72692.95,18.1,-0.38666,0.00015,28.26047]
[1779975443565,34.88,72692.95,18.1,-0.38666,0.00015,28.26047]
[1779975444195,34.89,72696.64,18.1,-0.38613,0.00015,28.2505]
[1779975444435,34.89,72696.64,18.1,-0.38613,0.00015,28.2505]
[1779975444670,34.89,72696.64,18.1,-0.38613,0.00015,28.2505]
[1779975444688,34.89,72706.05,18.1,-0.38474,0.00015,28.22432]
[1779975444864,34.89,72706.05,18.1,-0.38474,0.00015,28.22432]
[1779975444901,34.89,72706.05,18.1,-0.38474,0.00015,28.22432]
[1779975444927,34.89,72706.05,18.1,-0.38474,0.00015,28.22432]
[1779975445171,34.89,72706.05,18.1,-0.38474,0.00015,28.22432]
[1779975445451,34.89,72706.05,18.1,-0.38474,0.00015,28.22432]
[1779975445750,34.89,72723.3,18.1,-0.38216,0.00015,28.17465]
[1779975445806,34.89,72723.3,18.1,-0.38216,0.00015,28.17465]
[1779975446143,34.89,72723.3,18.1,-0.38216,0.00015,28.17465]
[1779975446186,34.89,72723.3,18.1,-0.38216,0.00015,28.17465]
[1779975446393,34.89,72723.3,18.1,-0.38216,0.00015,28.17465]
[1779975446411,34.89,72723.3,18.1,-0.38216,0.00015,28.17465]
[1779975447858,34.89,72724.31,18.1,-0.38202,0.00015,28.1718]
[1779975448360,34.89,72724.31,18.1,-0.38202,0.00015,28.1718]
[1779975449300,34.89,72725.5,18.1,-0.38184,0.00015,28.16834]
[1779975449343,34.89,72725.5,18.1,-0.38184,0.00015,28.16834]
[1779975449364,34.89,72725.5,18.1,-0.38184,0.00015,28.16834]
[1779975449403,34.89,72725.5,18.1,-0.38184,0.00015,28.16834]
[1779975451280,34.89,72723.22,18.1,-0.38218,0.00015,28.17492]
[1779975451820,34.89,72722.18,18.1,-0.38232,0.00015,28.17511]
[1779975451971,34.89,72722.18,18.1,-0.38232,0.00015,28.17511]
[1779975452652,34.89,72722.18,18.1,-0.38232,0.00015,28.17511]
[1779975452815,34.89,72720.32,18.1,-0.3826,0.00015,28.18046]
[1779975453752,34.89,72709.76,18.1,-0.38416,0.00015,28.21063]
[1779975454196,34.89,72709.76,18.1,-0.38416,0.00015,28.21063]
[1779975457847,34.88,72710.65,18.1,-0.38402,0.00015,28.20799]
[1779975462266,34.88,72718.99,18.1,-0.38278,0.00015,28.18397]
[1779975463169,34.88,72718.99,18.1,-0.38278,0.00015,28.18397]
[1779975464367,34.88,72718.94,18.1,-0.38279,0.00015,28.1841]
[1779975465195,34.88,72723.98,18.1,-0.38204,0.00015,28.16954]
[1779975465381,34.88,72723.98,18.1,-0.38204,0.00015,28.16954]
[1779975465469,34.88,72723.98,18.1,-0.38204,0.00015,28.16954]
[1779975465753,34.88,72723.98,18.1,-0.38204,0.00015,28.16954]
[1779975465873,34.88,72729.19,18.1,-0.38127,0.00015,28.1544]
[1779975465927,34.88,72729.19,18.1,-0.38127,0.00015,28.1544]
[1779975465983,34.88,72729.19,18.1,-0.38127,0.00015,28.1544]
[1779975466009,34.88,72729.19,18.1,-0.38127,0.00015,28.1544]
[1779975466165,34.88,72729.19,18.1,-0.38127,0.00015,28.1544]
[1779975466218,34.88,72729.19,18.1,-0.38127,0.00015,28.1544]
[1779975466287,34.88,72729.19,18.1,-0.38127,0.00015,28.1544]
[1779975466296,34.88,72739.84,18.1,-0.3797,0.00015,28.1232]
[1779975469317,34.88,72748.42,18.1,-0.37843,0.00015,28.09779]
[1779975472295,34.88,72753.03,18.1,-0.37776,0.00015,28.08405]
[1779975472624,34.88,72753.03,18.1,-0.37776,0.00015,28.08405]
[1779975472709,34.88,72745.68,18.1,-0.37884,0.00015,28.10609]
[1779975473168,34.88,72745.68,18.1,-0.37884,0.00015,28.10609]
[1779975473203,34.88,72745.68,18.1,-0.37884,0.00015,28.10609]
[1779975473442,34.88,72745.68,18.1,-0.37884,0.00015,28.10609]
[1779975473454,34.88,72745.68,18.1,-0.37884,0.00015,28.10609]
[1779975473472,34.88,72745.68,18.1,-0.37884,0.00015,28.10609]
[1779975473736,34.88,72745.68,18.1,-0.37884,0.00015,28.10609]
[1779975473568,34.88,72727.25,18.1,-0.38157,0.00015,28.16034]
[1779975473821,34.88,72727.25,18.1,-0.38157,0.00015,28.16034]
[1779975474156,34.88,72727.25,18.1,-0.38157,0.00015,28.16034]
[1779975474189,34.88,72727.25,18.1,-0.38157,0.00015,28.16034]
[1779975474358,34.89,72732.24,18.1,-0.38083,0.00015,28.14586]
[1779975475133,34.89,72732.24,18.1,-0.38083,0.00015,28.14586]
[1779975475324,34.89,72732.24,18.1,-0.38083,0.00015,28.14586]
[1779975475364,34.89,72741.36,18.1,-0.37949,0.00015,28.11902]
[1779975476728,34.89,72741.36,18.1,-0.37949,0.00015,28.11902]
[1779975477204,34.89,72744.94,18.1,-0.37896,0.00015,28.10842]
[1779975477281,34.89,72744.94,18.1,-0.37896,0.00015,28.10842]
[1779975478451,34.89,72739.28,18.1,-0.3798,0.00015,28.12523]
[1779975478527,34.89,72739.28,18.1,-0.3798,0.00015,28.12523]
[1779975478559,34.89,72739.28,18.1,-0.3798,0.00015,28.12523]
[1779975478657,34.89,72731.5,18.1,-0.38095,0.00015,28.14812]
[1779975479278,34.89,72731.5,18.1,-0.38095,0.00015,28.14812]
[1779975480874,34.89,72725.69,18.1,-0.38181,0.00015,28.1651]
[1779975480953,34.89,72725.69,18.1,-0.38181,0.00015,28.1651]
[1779975481044,34.89,72725.69,18.1,-0.38181,0.00015,28.1651]
[1779975481907,34.89,72724.5,18.1,-0.38199,0.00015,28.16862]
[1779975482168,34.89,72724.5,18.1,-0.38199,0.00015,28.16862]
[1779975482820,34.89,72720.88,18.1,-0.38253,0.00015,28.17914]
[1779975483163,34.89,72720.88,18.1,-0.38253,0.00015,28.17914]
[1779975484700,34.89,72714.67,18.1,-0.38345,0.00015,28.19694]
[1779975486765,34.89,72712.36,18.1,-0.38379,0.00015,28.20347]
[1779975487204,34.89,72714.79,18.1,-0.38343,0.00015,28.19651]
[1779975489465,34.89,72724.78,18.1,-0.38195,0.00015,28.16781]
[1779975491127,34.89,72729.81,18.1,-0.38121,0.00015,28.15327]
[1779975491844,34.89,72731.81,18.1,-0.38091,0.00015,28.14743]
[1779975491865,34.89,72731.81,18.1,-0.38091,0.00015,28.14743]
[1779975491930,34.89,72731.81,18.1,-0.38091,0.00015,28.14743]
[1779975492785,34.89,72731.81,18.1,-0.38091,0.00015,28.14743]
[1779975495604,34.89,72738.64,18.1,-0.37991,0.00015,28.12752]
[1779975496122,34.89,72739.68,18.1,-0.37976,0.00015,28.12449]
[1779975496140,34.89,72739.68,18.1,-0.37976,0.00015,28.12449]
[1779975496496,34.89,72739.68,18.1,-0.37976,0.00015,28.12449]
[1779975496500,34.89,72739.68,18.1,-0.37976,0.00015,28.12449]
[1779975496759,34.89,72739.68,18.1,-0.37976,0.00015,28.12449]
[1779975500071,34.89,72748.51,18.1,-0.37846,0.00015,28.09838]
[1779975500951,34.9,72751.52,18.1,-0.37802,0.00015,28.08941]
[1779975503448,34.9,72758.77,18.1,-0.37695,0.00015,28.06765]
[1779975503571,34.9,72758.77,18.1,-0.37695,0.00015,28.06765]
[1779975503710,34.9,72758.77,18.1,-0.37695,0.00015,28.06765]
[1779975503718,34.9,72758.77,18.1,-0.37695,0.00015,28.06765]
[1779975503754,34.9,72758.77,18.1,-0.37695,0.00015,28.06765]
[1779975503787,34.9,72760.02,18.1,-0.37677,0.00015,28.06392]
[1779975504570,34.9,72770.79,18.1,-0.37519,0.00015,28.03109]
[1779975505256,34.9,72770.79,18.1,-0.37519,0.00015,28.03109]
[1779975505412,34.9,72770.79,18.1,-0.37519,0.00015,28.03109]
[1779975505437,34.9,72770.79,18.1,-0.37519,0.00015,28.03109]
[1779975505473,34.9,72770.79,18.1,-0.37519,0.00015,28.03109]
[1779975505568,34.9,72770.79,18.1,-0.37519,0.00015,28.03109]
[1779975505688,34.9,72770.79,18.1,-0.37519,0.00015,28.03109]
[1779975505789,34.9,72779.64,18.1,-0.37389,0.00015,28.00382]
[1779975505927,34.9,72779.64,18.1,-0.37389,0.00015,28.00382]
[1779975509009,34.9,72781.78,18.1,-0.37359,0.00015,27.99742]
[1779975509605,34.9,72770.51,18.1,-0.37524,0.00015,28.03236]
[1779975509956,34.9,72770.51,18.1,-0.37524,0.00015,28.03236]
[1779975511154,34.9,72772.63,18.1,-0.37494,0.00015,28.02592]
[1779975511348,34.9,72772.63,18.1,-0.37494,0.00015,28.02592]
[1779975511356,34.9,72772.63,18.1,-0.37494,0.00015,28.02592]
[1779975511619,34.91,72784.86,18.1,-0.37313,0.00015,27.98525]
[1779975511868,34.91,72784.86,18.1,-0.37313,0.00015,27.98525]
[1779975511901,34.91,72784.86,18.1,-0.37313,0.00015,27.98525]
[1779975512677,34.91,72784.86,18.1,-0.37313,0.00015,27.98525]
[1779975513011,34.91,72786.28,18.1,-0.37293,0.00015,27.9809]
[1779975513292,34.91,72786.28,18.1,-0.37293,0.00015,27.9809]
[1779975513420,34.91,72786.28,18.1,-0.37293,0.00015,27.9809]
[1779975513882,34.91,72787.31,18.1,-0.37278,0.00015,27.97768]
[1779975513910,34.91,72787.31,18.1,-0.37278,0.00015,27.97768]
[1779975513931,34.91,72787.31,18.1,-0.37278,0.00015,27.97768]
[1779975513945,34.91,72787.31,18.1,-0.37278,0.00015,27.97768]
[1779975514640,34.91,72780.73,18.1,-0.37375,0.00015,27.99833]
[1779975515116,34.91,72780.73,18.1,-0.37375,0.00015,27.99833]
[1779975517560,34.91,72772.53,18.1,-0.37496,0.00015,28.02388]
[1779975517661,34.91,72780.13,18.1,-0.37385,0.00015,28.00046]
[1779975522696,34.92,72784.78,18.1,-0.37318,0.00015,27.9863]
[1779975523998,34.92,72785.33,18.1,-0.3731,0.00015,27.98466]
[1779975525386,34.92,72788.99,18.1,-0.37257,0.00015,27.9732]
[1779975525786,34.92,72788.99,18.1,-0.37257,0.00015,27.9732]
[1779975530141,34.92,72789.45,18.1,-0.3725,0.00015,27.97181]
[1779975533094,34.92,72790.19,18.1,-0.37239,0.00015,27.96953]
[1779975533095,34.92,72790.19,18.1,-0.37239,0.00015,27.96953]
[1779975533303,34.92,72790.19,18.1,-0.37239,0.00015,27.96953]
[1779975533360,34.92,72790.19,18.1,-0.37239,0.00015,27.96953]
[1779975533773,34.92,72781.88,18.1,-0.37361,0.00015,27.99552]
[1779975534634,34.92,72781.88,18.1,-0.37361,0.00015,27.99552]
[1779975534643,34.92,72781.88,18.1,-0.37361,0.00015,27.99552]
[1779975534785,34.92,72781.88,18.1,-0.37361,0.00015,27.99552]
[1779975534793,34.92,72766.59,18.1,-0.37586,0.00015,28.04272]
[1779975535701,34.92,72766.59,18.1,-0.37586,0.00015,28.04272]
[1779975537157,34.92,72765.49,18.1,-0.37603,0.00015,28.04619]
[1779975540026,34.92,72764.29,18.1,-0.37621,0.00015,28.05001]
[1779975543042,34.93,72769.35,18.1,-0.37548,0.00015,28.03474]
[1779975544627,34.93,72769.82,18.1,-0.37541,0.00015,28.03337]
[1779975545630,34.93,72770.16,18.1,-0.37536,0.00015,28.03239]
[1779975550466,34.93,72764.74,18.1,-0.37617,0.00015,28.0492]
[1779975550489,34.93,72764.74,18.1,-0.37617,0.00015,28.0492]
[1779975550555,34.93,72764.74,18.1,-0.37617,0.00015,28.0492]
[1779975550781,34.93,72764.74,18.1,-0.37617,0.00015,28.0492]
[1779975551183,34.93,72766.53,18.1,-0.37591,0.00015,28.04387]
[1779975551185,34.93,72766.53,18.1,-0.37591,0.00015,28.04387]
[1779975551524,34.93,72766.53,18.1,-0.37591,0.00015,28.04387]
[1779975552957,34.93,72756.29,18.1,-0.37742,0.00015,28.07495]
[1779975552988,34.93,72756.29,18.1,-0.37742,0.00015,28.07495]
[1779975553044,34.93,72756.29,18.1,-0.37742,0.00015,28.07495]
[1779975553141,34.93,72756.29,18.1,-0.37742,0.00015,28.07495]
[1779975553581,34.93,72756.29,18.1,-0.37742,0.00015,28.07495]
[1779975554086,34.94,72756.17,18.1,-0.37744,0.00015,28.07539]
[1779975554659,34.94,72756.17,18.1,-0.37744,0.00015,28.07539]
[1779975554708,34.94,72745.36,18.1,-0.37903,0.00015,28.10772]
[1779975555501,34.94,72745.36,18.1,-0.37903,0.00015,28.10772]
[1779975555957,34.94,72746.54,18.1,-0.37886,0.00015,28.10423]
[1779975558130,34.94,72747.18,18.1,-0.37877,0.00015,28.10235]
[1779975563987,34.94,72745.66,18.1,-0.379,0.00015,28.107]
[1779975565293,34.94,72745.66,18.1,-0.379,0.00015,28.107]
[1779975565590,34.94,72745.66,18.1,-0.379,0.00015,28.107]
[1779975565950,34.94,72747.44,18.1,-0.37874,0.00015,28.10175]
[1779975566326,34.94,72747.44,18.1,-0.37874,0.00015,28.10175]
[1779975568043,34.94,72760.16,18.1,-0.37687,0.00015,28.06367]
[1779975568357,34.94,72760.16,18.1,-0.37687,0.00015,28.06367]
[1779975570249,34.94,72767.46,18.1,-0.3758,0.00015,28.04155]
[1779975570249,34.94,72767.46,18.1,-0.3758,0.00015,28.04155]
[1779975570257,34.94,72767.46,18.1,-0.3758,0.00015,28.04155]
[1779975572996,34.94,72772.79,18.1,-0.37501,0.00015,28.0226]
[1779975573007,34.94,72772.79,18.1,-0.37501,0.00015,28.0226]
[1779975573022,34.94,72772.79,18.1,-0.37501,0.00015,28.0226]
[1779975573027,34.94,72772.79,18.1,-0.37501,0.00015,28.0226]
[1779975573035,34.94,72772.79,18.1,-0.37501,0.00015,28.0226]
[1779975573591,34.94,72772.79,18.1,-0.37501,0.00015,28.0226]
[1779975573692,34.94,72776.13,18.1,-0.37453,0.00015,28.01241]
[1779975574357,34.94,72776.13,18.1,-0.37453,0.00015,28.01241]
[1779975576034,34.95,72777.56,18.1,-0.37432,0.00015,28.00801]
[1779975576102,34.95,72777.56,18.1,-0.37432,0.00015,28.00801]
[1779975576388,34.95,72777.56,18.1,-0.37432,0.00015,28.00801]
[1779975576541,34.95,72777.56,18.1,-0.37432,0.00015,28.00801]
[1779975577369,34.95,72778.76,18.1,-0.37414,0.00015,28.00431]
[1779975580351,34.94,72786.05,18.1,-0.37307,0.00015,27.98155]
[1779975581336,34.94,72784.01,18.1,-0.37336,0.00015,27.98782]
[1779975581972,34.94,72782.73,18.1,-0.37355,0.00015,27.9918]
[1779975582557,34.94,72782.73,18.1,-0.37355,0.00015,27.9918]
[1779975582696,34.94,72782.73,18.1,-0.37355,0.00015,27.9918]
[1779975585596,34.94,72786.54,18.1,-0.37298,0.00015,27.97974]
[1779975585614,34.94,72786.54,18.1,-0.37298,0.00015,27.97974]
[1779975585843,34.94,72786.54,18.1,-0.37298,0.00015,27.97974]
[1779975587979,34.94,72785.36,18.1,-0.37315,0.00015,27.98333]
[1779975587988,34.94,72785.36,18.1,-0.37315,0.00015,27.98333]
[1779975593195,34.94,72789.21,18.1,-0.37258,0.00015,27.97105]
[1779975593963,34.94,72789.21,18.1,-0.37258,0.00015,27.97105]
[1779975594796,34.94,72789.21,18.1,-0.37258,0.00015,27.97105]
[1779975602949,34.93,72793.63,18.1,-0.37192,0.00015,27.95682]
[1779975603650,34.93,72793.63,18.1,-0.37192,0.00015,27.95682]
[1779975603686,34.93,72793.63,18.1,-0.37192,0.00015,27.95682]
[1779975603864,34.93,72793.63,18.1,-0.37192,0.00015,27.95682]
[1779975603816,34.93,72784.89,18.1,-0.3732,0.00015,27.98418]
[1779975604874,34.93,72784.89,18.1,-0.3732,0.00015,27.98418]
[1779975604917,34.93,72784.89,18.1,-0.3732,0.00015,27.98418]
[1779975604919,34.93,72767.92,18.1,-0.37569,0.00015,28.03655]
[1779975605191,34.93,72767.92,18.1,-0.37569,0.00015,28.03655]
[1779975606129,34.93,72770.13,18.1,-0.37536,0.00015,28.02975]
[1779975606516,34.93,72770.13,18.1,-0.37536,0.00015,28.02975]
[1779975607311,34.93,72773.21,18.1,-0.37491,0.00015,28.02025]
[1779975610636,34.93,72774.37,18.1,-0.37473,0.00015,28.01663]
[1779975610647,34.93,72774.37,18.1,-0.37473,0.00015,28.01663]
[1779975611881,34.93,72774.22,18.1,-0.37475,0.00015,28.01703]
[1779975611889,34.93,72774.22,18.1,-0.37475,0.00015,28.01703]
[1779975612253,34.93,72774.29,18.1,-0.37474,0.00015,28.01682]
[1779975612657,34.93,72774.29,18.1,-0.37474,0.00015,28.01682]
[1779975612660,34.93,72774.29,18.1,-0.37474,0.00015,28.01682]
[1779975612682,34.93,72774.29,18.1,-0.37474,0.00015,28.01682]
[1779975612901,34.93,72778.32,18.1,-0.37414,0.00015,28.00423]
[1779975613384,34.93,72778.32,18.1,-0.37414,0.00015,28.00423]
[1779975613477,34.92,72788.72,18.1,-0.37262,0.00015,27.97171]
[1779975615392,34.92,72789.3,18.1,-0.37253,0.00015,27.96989]
[1779975615616,34.92,72789.3,18.1,-0.37253,0.00015,27.96989]
[1779975616330,34.92,72790.38,18.1,-0.37236,0.00015,27.96634]
[1779975616701,34.92,72790.38,18.1,-0.37236,0.00015,27.96634]
[1779975617980,34.92,72794.9,18.1,-0.3717,0.00015,27.95201]
[1779975618078,34.92,72794.9,18.1,-0.3717,0.00015,27.95201]
[1779975618262,34.92,72794.9,18.1,-0.3717,0.00015,27.95201]
[1779975618294,34.92,72794.9,18.1,-0.3717,0.00015,27.95201]
[1779975618561,34.92,72794.9,18.1,-0.3717,0.00015,27.95201]
[1779975618570,34.92,72794.9,18.1,-0.3717,0.00015,27.95201]
[1779975618571,34.92,72794.9,18.1,-0.3717,0.00015,27.95201]
[1779975618960,34.92,72794.9,18.1,-0.3717,0.00015,27.95201]
[1779975618851,34.92,72782.0,18.1,-0.37359,0.00015,27.9924]
[1779975619285,34.92,72782.0,18.1,-0.37359,0.00015,27.9924]
[1779975619400,34.92,72782.0,18.1,-0.37359,0.00015,27.9924]
[1779975619510,34.92,72782.0,18.1,-0.37359,0.00015,27.9924]
[1779975619613,34.92,72782.0,18.1,-0.37359,0.00015,27.9924]
[1779975619744,34.92,72782.0,18.1,-0.37359,0.00015,27.9924]
[1779975619910,34.92,72782.0,18.1,-0.37359,0.00015,27.9924]
[1779975619932,34.92,72772.96,18.1,-0.37491,0.00015,28.02023]
[1779975620031,34.92,72772.96,18.1,-0.37491,0.00015,28.02023]
[1779975620794,34.92,72772.96,18.1,-0.37491,0.00015,28.02023]
[1779975620797,34.92,72772.96,18.1,-0.37491,0.00015,28.02023]
[1779975620902,34.92,72772.96,18.1,-0.37491,0.00015,28.02023]
[1779975620828,34.92,72764.63,18.1,-0.37613,0.00015,28.04567]
[1779975621315,34.92,72764.63,18.1,-0.37613,0.00015,28.04567]
[1779975621705,34.92,72764.63,18.1,-0.37613,0.00015,28.04567]
[1779975621802,34.92,72762.13,18.1,-0.3765,0.00015,28.05333]
[1779975622204,34.92,72762.13,18.1,-0.3765,0.00015,28.05333]
[1779975622480,34.92,72762.13,18.1,-0.3765,0.00015,28.05333]
[1779975622502,34.92,72762.13,18.1,-0.3765,0.00015,28.05333]
[1779975622907,34.92,72762.13,18.1,-0.3765,0.00015,28.05333]
[1779975622921,34.92,72765.16,18.1,-0.37606,0.00015,28.04416]
[1779975623582,34.92,72765.16,18.1,-0.37606,0.00015,28.04416]
[1779975623791,34.92,72765.16,18.1,-0.37606,0.00015,28.04416]
[1779975623815,34.92,72773.16,18.1,-0.37488,0.00015,28.01962]
[1779975623986,34.92,72773.16,18.1,-0.37488,0.00015,28.01962]
[1779975624053,34.92,72773.16,18.1,-0.37488,0.00015,28.01962]
[1779975624592,34.92,72773.16,18.1,-0.37488,0.00015,28.01962]
[1779975625615,34.92,72773.44,18.1,-0.37484,0.00015,28.0187]
[1779975626183,34.92,72773.56,18.1,-0.37482,0.00015,28.01826]
[1779975627953,34.92,72774.57,18.1,-0.37467,0.00015,28.01515]
[1779975628489,34.91,72773.32,18.1,-0.37484,0.00015,28.01883]
[1779975631153,34.91,72772.72,18.1,-0.37493,0.00015,28.02053]
[1779975635580,34.91,72776.32,18.1,-0.37438,0.00015,28.00646]
[1779975639693,34.91,72772.17,18.1,-0.37499,0.00015,28.01913]
[1779975639765,34.91,72772.17,18.1,-0.37499,0.00015,28.01913]
[1779975639783,34.91,72772.17,18.1,-0.37499,0.00015,28.01913]
[1779975640254,34.91,72770.72,18.1,-0.3752,0.00015,28.02357]
[1779975640573,34.91,72763.36,18.1,-0.37628,0.00015,28.04605]
[1779975641610,34.91,72763.36,18.1,-0.37628,0.00015,28.04605]
[1779975641673,34.91,72764.73,18.1,-0.37608,0.00015,28.04184]
[1779975645337,34.91,72765.08,18.1,-0.37603,0.00015,28.04095]
[1779975646171,34.91,72765.14,18.1,-0.37603,0.00015,28.04082]
[1779975646380,34.91,72765.14,18.1,-0.37603,0.00015,28.04082]
[1779975646432,34.91,72765.14,18.1,-0.37603,0.00015,28.04082]
[1779975646616,34.91,72768.91,18.1,-0.37547,0.00015,28.02936]
[1779975647483,34.91,72768.91,18.1,-0.37547,0.00015,28.02936]
[1779975648588,34.91,72773.62,18.1,-0.37478,0.00015,28.01486]
[1779975648712,34.91,72773.62,18.1,-0.37478,0.00015,28.01486]
[1779975654672,34.9,72777.29,18.1,-0.37422,0.00015,28.00309]
[1779975656248,34.9,72777.48,18.1,-0.37419,0.00015,28.00244]
[1779975657585,34.9,72770.95,18.1,-0.37515,0.00015,28.02253]
[1779975658626,34.9,72766.78,18.1,-0.37576,0.00015,28.03524]
[1779975662281,34.9,72768.31,18.1,-0.37552,0.00015,28.03025]
[1779975663531,34.9,72766.0,18.1,-0.37586,0.00015,28.03724]
[1779975663537,34.9,72766.0,18.1,-0.37586,0.00015,28.03724]
[1779975663558,34.9,72766.0,18.1,-0.37586,0.00015,28.03724]
[1779975663619,34.9,72766.0,18.1,-0.37586,0.00015,28.03724]
[1779975664033,34.9,72763.62,18.1,-0.37621,0.00015,28.04442]
[1779975664042,34.9,72763.62,18.1,-0.37621,0.00015,28.04442]
[1779975667786,34.89,72757.64,18.1,-0.37708,0.00015,28.06244]
[1779975667872,34.89,72757.64,18.1,-0.37708,0.00015,28.06244]
[1779975667918,34.89,72757.64,18.1,-0.37708,0.00015,28.06244]
[1779975667956,34.89,72757.64,18.1,-0.37708,0.00015,28.06244]
[1779975667900,34.89,72757.07,18.1,-0.37716,0.00015,28.06412]
[1779975668958,34.89,72757.07,18.1,-0.37716,0.00015,28.06412]
[1779975669027,34.89,72750.98,18.1,-0.37806,0.00015,28.0825]
[1779975669435,34.89,72750.98,18.1,-0.37806,0.00015,28.0825]
[1779975669671,34.89,72750.98,18.1,-0.37806,0.00015,28.0825]
[1779975669689,34.89,72750.98,18.1,-0.37806,0.00015,28.0825]
[1779975669718,34.89,72750.98,18.1,-0.37806,0.00015,28.0825]
[1779975669792,34.89,72750.98,18.1,-0.37806,0.00015,28.0825]
[1779975669817,34.89,72750.98,18.1,-0.37806,0.00015,28.0825]
[1779975670014,34.89,72751.73,18.1,-0.37795,0.00015,28.08028]
[1779975670039,34.89,72751.73,18.1,-0.37795,0.00015,28.08028]
[1779975670266,34.89,72751.73,18.1,-0.37795,0.00015,28.08028]
[1779975670378,34.89,72751.73,18.1,-0.37795,0.00015,28.08028]
[1779975670418,34.89,72751.73,18.1,-0.37795,0.00015,28.08028]
[1779975671394,34.9,72757.01,18.1,-0.37718,0.00015,28.06442]
[1779975671436,34.9,72757.01,18.1,-0.37718,0.00015,28.06442]
[1779975671517,34.9,72757.01,18.1,-0.37718,0.00015,28.06442]
[1779975671529,34.9,72757.01,18.1,-0.37718,0.00015,28.06442]
[1779975671950,34.9,72757.01,18.1,-0.37718,0.00015,28.06442]
[1779975672002,34.9,72757.01,18.1,-0.37718,0.00015,28.06442]
[1779975672132,34.9,72751.45,18.1,-0.378,0.00015,28.0812]
[1779975673147,34.9,72745.94,18.1,-0.37881,0.00015,28.0977]
[1779975673747,34.9,72745.94,18.1,-0.37881,0.00015,28.0977]
[1779975674313,34.9,72745.44,18.1,-0.37889,0.00015,28.09922]
[1779975675345,34.9,72743.93,18.1,-0.37911,0.00015,28.10374]
[1779975675352,34.9,72743.93,18.1,-0.37911,0.00015,28.10374]
[1779975675545,34.9,72743.93,18.1,-0.37911,0.00015,28.10374]
[1779975675699,34.9,72743.93,18.1,-0.37911,0.00015,28.10374]
[1779975675718,34.9,72743.93,18.1,-0.37911,0.00015,28.10374]
[1779975676083,34.9,72738.23,18.1,-0.37996,0.00015,28.12064]
[1779975676458,34.9,72738.23,18.1,-0.37996,0.00015,28.12064]
[1779975678458,34.9,72737.37,18.1,-0.38008,0.00015,28.12318]
[1779975679368,34.9,72736.36,18.1,-0.38023,0.00015,28.12615]
[1779975679374,34.9,72736.36,18.1,-0.38023,0.00015,28.12615]
[1779975679391,34.9,72736.36,18.1,-0.38023,0.00015,28.12615]
[1779975679410,34.9,72736.36,18.1,-0.38023,0.00015,28.12615]
[1779975679469,34.9,72736.36,18.1,-0.38023,0.00015,28.12615]
[1779975679524,34.9,72736.36,18.1,-0.38023,0.00015,28.12615]
[1779975679974,34.9,72736.36,18.1,-0.38023,0.00015,28.12615]
[1779975679976,34.9,72736.36,18.1,-0.38023,0.00015,28.12615]
[1779975679997,34.9,72736.36,18.1,-0.38023,0.00015,28.12615]
[1779975680444,34.9,72733.29,18.1,-0.38069,0.00015,28.13516]
[1779975680576,34.9,72733.29,18.1,-0.38069,0.00015,28.13516]
[1779975681521,34.9,72736.56,18.1,-0.3802,0.00015,28.12556]
[1779975684290,34.9,72738.74,18.1,-0.37988,0.00015,28.11914]
[1779975684815,34.9,72738.74,18.1,-0.37988,0.00015,28.11914]
[1779975684832,34.9,72738.74,18.1,-0.37988,0.00015,28.11914]
[1779975685449,34.9,72741.78,18.1,-0.37943,0.00015,28.11015]
[1779975686200,34.9,72747.29,18.1,-0.37862,0.00015,28.09383]
[1779975686262,34.9,72747.29,18.1,-0.37862,0.00015,28.09383]
[1779975686437,34.9,72747.29,18.1,-0.37862,0.00015,28.09383]
[1779975686614,34.9,72747.29,18.1,-0.37862,0.00015,28.09383]
[1779975686662,34.9,72747.29,18.1,-0.37862,0.00015,28.09383]
[1779975686669,34.9,72747.29,18.1,-0.37862,0.00015,28.09383]
[1779975686862,34.9,72747.29,18.1,-0.37862,0.00015,28.09383]
[1779975687133,34.9,72754.29,18.1,-0.37759,0.00015,28.07289]
[1779975687322,34.9,72754.29,18.1,-0.37759,0.00015,28.07289]
[1779975687482,34.9,72754.29,18.1,-0.37759,0.00015,28.07289]
[1779975687563,34.9,72754.29,18.1,-0.37759,0.00015,28.07289]
[1779975687770,34.9,72754.29,18.1,-0.37759,0.00015,28.07289]
[1779975687972,34.9,72754.29,18.1,-0.37759,0.00015,28.07289]
[1779975688083,34.9,72752.65,18.1,-0.37783,0.00015,28.07785]
[1779975689495,34.9,72753.23,18.1,-0.37775,0.00015,28.07614]
[1779975689584,34.9,72753.23,18.1,-0.37775,0.00015,28.07614]
[1779975690390,34.9,72753.73,18.1,-0.37768,0.00015,28.07466]
[1779975692793,34.9,72754.01,18.1,-0.37763,0.00015,28.07107]
[1779975692805,34.9,72754.01,18.1,-0.37763,0.00015,28.07107]
[1779975692839,34.9,72754.01,18.1,-0.37763,0.00015,28.07107]
[1779975693041,34.9,72754.01,18.1,-0.37763,0.00015,28.07107]
[1779975693108,34.9,72757.58,18.1,-0.3771,0.00015,28.06033]
[1779975693179,34.9,72757.58,18.1,-0.3771,0.00015,28.06033]
[1779975693222,34.9,72757.58,18.1,-0.3771,0.00015,28.06033]
[1779975693293,34.9,72757.58,18.1,-0.3771,0.00015,28.06033]
[1779975693949,34.9,72770.14,18.1,-0.37525,0.00015,28.02197]
[1779975694230,34.9,72770.14,18.1,-0.37525,0.00015,28.02197]
[1779975694377,34.9,72770.14,18.1,-0.37525,0.00015,28.02197]
[1779975695489,34.9,72771.12,18.1,-0.3751,0.00015,28.01889]
[1779975695538,34.9,72771.12,18.1,-0.3751,0.00015,28.01889]
[1779975695770,34.9,72771.12,18.1,-0.3751,0.00015,28.01889]
[1779975695968,34.9,72773.65,18.1,-0.37473,0.00015,28.01102]
[1779975696164,34.9,72773.65,18.1,-0.37473,0.00015,28.01102]
[1779975696264,34.9,72773.65,18.1,-0.37473,0.00015,28.01102]
[1779975696317,34.9,72773.65,18.1,-0.37473,0.00015,28.01102]
[1779975696356,34.9,72773.65,18.1,-0.37473,0.00015,28.01102]
[1779975697239,34.9,72773.74,18.1,-0.37471,0.00015,28.01063]
[1779975697342,34.9,72773.74,18.1,-0.37471,0.00015,28.01063]
[1779975697975,34.9,72773.74,18.1,-0.37471,0.00015,28.01063]
[1779975701956,34.89,72775.33,18.1,-0.37447,0.00015,28.00551]
[1779975702101,34.89,72775.24,18.1,-0.37448,0.00015,28.00573]
[1779975702176,34.89,72775.24,18.1,-0.37448,0.00015,28.00573]
[1779975702484,34.89,72775.24,18.1,-0.37448,0.00015,28.00573]
[1779975702551,34.89,72775.24,18.1,-0.37448,0.00015,28.00573]
[1779975702702,34.89,72775.24,18.1,-0.37448,0.00015,28.00573]
[1779975702984,34.89,72775.24,18.1,-0.37448,0.00015,28.00573]
[1779975703016,34.89,72761.57,18.1,-0.37649,0.00015,28.04757]
[1779975703197,34.89,72761.57,18.1,-0.37649,0.00015,28.04757]
[1779975703367,34.89,72761.57,18.1,-0.37649,0.00015,28.04757]
[1779975703418,34.89,72761.57,18.1,-0.37649,0.00015,28.04757]
[1779975703629,34.89,72761.57,18.1,-0.37649,0.00015,28.04757]
[1779975703676,34.89,72761.57,18.1,-0.37649,0.00015,28.04757]
[1779975703932,34.89,72761.57,18.1,-0.37649,0.00015,28.04757]
[1779975703934,34.89,72761.57,18.1,-0.37649,0.00015,28.04757]
[1779975703950,34.89,72761.57,18.1,-0.37649,0.00015,28.04757]
[1779975703967,34.89,72761.57,18.1,-0.37649,0.00015,28.04757]
[1779975704029,34.89,72747.37,18.1,-0.37858,0.00015,28.0903]
[1779975704473,34.89,72747.37,18.1,-0.37858,0.00015,28.0903]
[1779975704552,34.89,72747.37,18.1,-0.37858,0.00015,28.0903]
[1779975704647,34.89,72747.37,18.1,-0.37858,0.00015,28.0903]
[1779975704758,34.89,72747.37,18.1,-0.37858,0.00015,28.0903]
[1779975704905,34.89,72747.37,18.1,-0.37858,0.00015,28.0903]
[1779975704912,34.89,72747.37,18.1,-0.37858,0.00015,28.0903]
[1779975705046,34.89,72747.37,18.1,-0.37858,0.00015,28.0903]
[1779975705176,34.89,72743.1,18.1,-0.37921,0.00015,28.10304]
[1779975705184,34.89,72743.1,18.1,-0.37921,0.00015,28.10304]
[1779975705690,34.89,72743.1,18.1,-0.37921,0.00015,28.10304]
[1779975706146,34.89,72743.79,18.1,-0.37911,0.00015,28.101]
[1779975706312,34.89,72743.79,18.1,-0.37911,0.00015,28.101]
[1779975706862,34.89,72743.79,18.1,-0.37911,0.00015,28.101]
[1779975706947,34.89,72743.79,18.1,-0.37911,0.00015,28.101]
[1779975707215,34.89,72744.67,18.1,-0.37898,0.00015,28.0984]
[1779975707248,34.89,72744.67,18.1,-0.37898,0.00015,28.0984]
[1779975707279,34.89,72744.67,18.1,-0.37898,0.00015,28.0984]
[1779975707300,34.89,72744.67,18.1,-0.37898,0.00015,28.0984]
[1779975707347,34.89,72744.67,18.1,-0.37898,0.00015,28.0984]
[1779975707516,34.89,72744.67,18.1,-0.37898,0.00015,28.0984]
[1779975707575,34.89,72744.67,18.1,-0.37898,0.00015,28.0984]
[1779975707836,34.89,72744.67,18.1,-0.37898,0.00015,28.0984]
[1779975708089,34.89,72744.67,18.1,-0.37898,0.00015,28.09844]
[1779975708177,34.89,72744.67,18.1,-0.37898,0.00015,28.09844]
[1779975708227,34.89,72744.67,18.1,-0.37898,0.00015,28.09844]
[1779975708287,34.89,72744.67,18.1,-0.37898,0.00015,28.09844]
[1779975708370,34.89,72744.67,18.1,-0.37898,0.00015,28.09844]
[1779975708444,34.89,72744.67,18.1,-0.37898,0.00015,28.09844]
[1779975708879,34.89,72744.67,18.1,-0.37898,0.00015,28.09844]
[1779975708908,34.89,72744.67,18.1,-0.37898,0.00015,28.09844]
[1779975708989,34.89,72769.03,18.1,-0.37539,0.00015,28.02491]
[1779975709600,34.89,72769.03,18.1,-0.37539,0.00015,28.02491]
[1779975710293,34.89,72770.68,18.1,-0.37515,0.00015,28.01982]
[1779975710405,34.89,72770.68,18.1,-0.37515,0.00015,28.01982]
[1779975710570,34.89,72770.68,18.1,-0.37515,0.00015,28.01982]
[1779975710681,34.89,72770.68,18.1,-0.37515,0.00015,28.01982]
[1779975710915,34.89,72770.68,18.1,-0.37515,0.00015,28.01982]
[1779975710984,34.89,72770.68,18.1,-0.37515,0.00015,28.01982]
[1779975711001,34.89,72770.68,18.1,-0.37515,0.00015,28.01982]
[1779975711020,34.89,72770.68,18.1,-0.37515,0.00015,28.01982]
[1779975711052,34.89,72766.5,18.1,-0.37576,0.00015,28.03261]
[1779975711303,34.89,72766.5,18.1,-0.37576,0.00015,28.03261]
[1779975711304,34.89,72766.5,18.1,-0.37576,0.00015,28.03261]
[1779975711342,34.89,72766.5,18.1,-0.37576,0.00015,28.03261]
[1779975711696,34.89,72769.94,18.1,-0.37525,0.00015,28.02203]
[1779975712117,34.89,72769.94,18.1,-0.37525,0.00015,28.02203]
[1779975712705,34.89,72769.94,18.1,-0.37525,0.00015,28.02203]
[1779975712796,34.89,72769.94,18.1,-0.37525,0.00015,28.02203]
[1779975712802,34.89,72769.94,18.1,-0.37525,0.00015,28.02203]
[1779975713057,34.89,72774.49,18.1,-0.37458,0.00015,28.00796]
[1779975713155,34.89,72774.49,18.1,-0.37458,0.00015,28.00796]
[1779975713627,34.89,72774.49,18.1,-0.37458,0.00015,28.00796]
[1779975713946,34.89,72774.49,18.1,-0.37458,0.00015,28.00796]
[1779975714175,34.89,72777.16,18.1,-0.37419,0.00015,27.99964]
[1779975714514,34.89,72777.16,18.1,-0.37419,0.00015,27.99964]
[1779975714756,34.89,72777.16,18.1,-0.37419,0.00015,27.99964]
[1779975716280,34.89,72780.49,18.1,-0.3737,0.00015,27.98923]
[1779975716479,34.89,72780.49,18.1,-0.3737,0.00015,27.98923]
[1779975716490,34.89,72780.49,18.1,-0.3737,0.00015,27.98923]
[1779975716669,34.89,72780.49,18.1,-0.3737,0.00015,27.98923]
[1779975717741,34.89,72782.16,18.1,-0.37344,0.00015,27.98383]
[1779975717785,34.89,72782.16,18.1,-0.37344,0.00015,27.98383]
[1779975717813,34.89,72802.13,18.1,-0.37052,0.00015,27.92084]
[1779975718221,34.89,72802.13,18.1,-0.37052,0.00015,27.92084]
[1779975718290,34.89,72802.13,18.1,-0.37052,0.00015,27.92084]
[1779975718313,34.89,72802.13,18.1,-0.37052,0.00015,27.92084]
[1779975718374,34.89,72802.13,18.1,-0.37052,0.00015,27.92084]
[1779975718436,34.89,72802.13,18.1,-0.37052,0.00015,27.92084]
[1779975718549,34.89,72802.13,18.1,-0.37052,0.00015,27.92084]
[1779975718659,34.89,72802.13,18.1,-0.37052,0.00015,27.92084]
[1779975719026,34.89,72802.13,18.1,-0.37052,0.00015,27.92084]
[1779975718978,34.89,72823.52,18.1,-0.36739,0.00015,27.85162]
[1779975719084,34.89,72823.52,18.1,-0.36739,0.00015,27.85162]
[1779975719184,34.89,72823.52,18.1,-0.36739,0.00015,27.85162]
[1779975719281,34.89,72823.52,18.1,-0.36739,0.00015,27.85162]
[1779975719375,34.89,72823.52,18.1,-0.36739,0.00015,27.85162]
[1779975719474,34.89,72823.52,18.1,-0.36739,0.00015,27.85162]
[1779975719671,34.89,72823.52,18.1,-0.36739,0.00015,27.85162]
[1779975720243,34.89,72824.43,18.1,-0.36725,0.00015,27.84863]
[1779975720382,34.89,72824.43,18.1,-0.36725,0.00015,27.84863]
[1779975720416,34.89,72824.43,18.1,-0.36725,0.00015,27.84863]
[1779975720479,34.89,72824.43,18.1,-0.36725,0.00015,27.84863]
[1779975720541,34.89,72824.43,18.1,-0.36725,0.00015,27.84863]
[1779975720854,34.89,72824.43,18.1,-0.36725,0.00015,27.84863]
[1779975720910,34.89,72824.43,18.1,-0.36725,0.00015,27.84863]
[1779975720963,34.89,72824.43,18.1,-0.36725,0.00015,27.84863]
[1779975721235,34.89,72824.63,18.1,-0.36722,0.00015,27.84796]
[1779975721283,34.89,72824.63,18.1,-0.36722,0.00015,27.84796]
[1779975721690,34.89,72824.63,18.1,-0.36722,0.00015,27.84796]
[1779975721834,34.89,72824.63,18.1,-0.36722,0.00015,27.84796]
[1779975721950,34.89,72824.63,18.1,-0.36722,0.00015,27.84796]
[1779975722200,34.89,72828.59,18.1,-0.36665,0.00015,27.83495]
[1779975722373,34.89,72828.59,18.1,-0.36665,0.00015,27.83495]
[1779975722384,34.89,72828.59,18.1,-0.36665,0.00015,27.83495]
[1779975722461,34.89,72828.59,18.1,-0.36665,0.00015,27.83495]
[1779975722478,34.89,72828.59,18.1,-0.36665,0.00015,27.83495]
[1779975722508,34.89,72828.59,18.1,-0.36665,0.00015,27.83495]
[1779975722523,34.89,72828.59,18.1,-0.36665,0.00015,27.83495]
[1779975722615,34.89,72828.59,18.1,-0.36665,0.00015,27.83495]
[1779975722637,34.89,72828.59,18.1,-0.36665,0.00015,27.83495]
[1779975722799,34.89,72828.59,18.1,-0.36665,0.00015,27.83495]
[1779975723201,34.89,72830.03,18.1,-0.36644,0.00015,27.8302]
[1779975723221,34.89,72830.03,18.1,-0.36644,0.00015,27.8302]
[1779975723417,34.89,72830.03,18.1,-0.36644,0.00015,27.8302]
[1779975723731,34.89,72830.03,18.1,-0.36644,0.00015,27.8302]
[1779975723786,34.89,72830.03,18.1,-0.36644,0.00015,27.8302]
[1779975723886,34.89,72830.03,18.1,-0.36644,0.00015,27.8302]
[1779975723980,34.89,72830.03,18.1,-0.36644,0.00015,27.8302]
[1779975724083,34.89,72830.03,18.1,-0.36644,0.00015,27.8302]
[1779975724099,34.89,72830.03,18.1,-0.36644,0.00015,27.8302]
[1779975724002,34.89,72807.82,18.1,-0.36968,0.00015,27.90252]
[1779975724153,34.89,72807.82,18.1,-0.36968,0.00015,27.90252]
[1779975724197,34.89,72807.82,18.1,-0.36968,0.00015,27.90252]
[1779975724358,34.89,72807.82,18.1,-0.36968,0.00015,27.90252]
[1779975724369,34.89,72807.82,18.1,-0.36968,0.00015,27.90252]
[1779975724523,34.89,72807.82,18.1,-0.36968,0.00015,27.90252]
[1779975724790,34.89,72807.82,18.1,-0.36968,0.00015,27.90252]
[1779975724852,34.89,72807.82,18.1,-0.36968,0.00015,27.90252]
[1779975725082,34.89,72807.82,18.1,-0.36968,0.00015,27.90252]
[1779975724888,34.89,72798.97,18.1,-0.37097,0.00015,27.93078]
[1779975725247,34.89,72798.97,18.1,-0.37097,0.00015,27.93078]
[1779975725265,34.89,72798.97,18.1,-0.37097,0.00015,27.93078]
[1779975725381,34.89,72798.97,18.1,-0.37097,0.00015,27.93078]
[1779975726788,34.89,72796.2,18.1,-0.37138,0.00015,27.93958]
[1779975727234,34.88,72798.42,18.1,-0.37105,0.00015,27.9324]
[1779975728118,34.88,72795.07,18.1,-0.37154,0.00015,27.94297]
[1779975728821,34.88,72795.07,18.1,-0.37154,0.00015,27.94297]
[1779975730643,34.88,72792.55,18.1,-0.3719,0.00015,27.95079]
[1779975730867,34.88,72792.55,18.1,-0.3719,0.00015,27.95079]
[1779975731156,34.88,72792.79,18.1,-0.37186,0.00015,27.94996]
[1779975731259,34.88,72792.79,18.1,-0.37186,0.00015,27.94996]
[1779975732773,34.88,72794.02,18.1,-0.37168,0.00015,27.946]
[1779975733936,34.88,72791.51,18.1,-0.37204,0.00015,27.95386]
[1779975734247,34.88,72794.51,18.1,-0.3716,0.00015,27.9443]
[1779975734534,34.88,72794.51,18.1,-0.3716,0.00015,27.9443]
[1779975734908,34.88,72794.51,18.1,-0.3716,0.00015,27.9443]
[1779975734947,34.88,72785.87,18.1,-0.37287,0.00015,27.97146]
[1779975735497,34.88,72785.87,18.1,-0.37287,0.00015,27.97146]
[1779975736160,34.88,72784.19,18.1,-0.37311,0.00015,27.97665]
[1779975741308,34.87,72792.31,18.1,-0.3719,0.00015,27.9508]
[1779975743752,34.87,72794.92,18.1,-0.37152,0.00015,27.94248]
[1779975743801,34.87,72794.92,18.1,-0.37152,0.00015,27.94248]
[1779975743960,34.87,72795.66,18.1,-0.37141,0.00015,27.94003]
[1779975744336,34.87,72795.66,18.1,-0.37141,0.00015,27.94003]
[1779975744356,34.87,72795.66,18.1,-0.37141,0.00015,27.94003]
[1779975744456,34.87,72795.66,18.1,-0.37141,0.00015,27.94003]
[1779975744473,34.87,72795.66,18.1,-0.37141,0.00015,27.94003]
[1779975744636,34.87,72795.66,18.1,-0.37141,0.00015,27.94003]
[1779975744677,34.87,72795.66,18.1,-0.37141,0.00015,27.94003]
[1779975744718,34.87,72795.66,18.1,-0.37141,0.00015,27.94003]
[1779975744820,34.87,72805.66,18.1,-0.36994,0.00015,27.90814]
[1779975745364,34.87,72805.66,18.1,-0.36994,0.00015,27.90814]
[1779975745435,34.87,72805.66,18.1,-0.36994,0.00015,27.90814]
[1779975747987,34.87,72810.56,18.1,-0.36922,0.00015,27.89238]
[1779975748083,34.87,72810.56,18.1,-0.36922,0.00015,27.89238]
[1779975748515,34.87,72813.84,18.1,-0.36874,0.00015,27.88173]
[1779975748705,34.87,72813.84,18.1,-0.36874,0.00015,27.88173]
[1779975748995,34.87,72813.84,18.1,-0.36874,0.00015,27.88173]
[1779975749214,34.87,72820.07,18.1,-0.36783,0.00015,27.86145]
[1779975749338,34.87,72820.07,18.1,-0.36783,0.00015,27.86145]
[1779975749810,34.87,72820.07,18.1,-0.36783,0.00015,27.86145]
[1779975749856,34.87,72820.07,18.1,-0.36783,0.00015,27.86145]
[1779975750104,34.87,72820.07,18.1,-0.36783,0.00015,27.86145]
[1779975750133,34.87,72824.82,18.1,-0.36714,0.00015,27.84589]
[1779975750134,34.87,72824.82,18.1,-0.36714,0.00015,27.84589]
[1779975750491,34.87,72824.82,18.1,-0.36714,0.00015,27.84589]
[1779975751304,34.87,72821.6,18.1,-0.36761,0.00015,27.85643]
[1779975753660,34.87,72816.89,18.1,-0.36829,0.00015,27.86896]
[1779975753675,34.87,72816.89,18.1,-0.36829,0.00015,27.86896]
[1779975753856,34.87,72816.89,18.1,-0.36829,0.00015,27.86896]
[1779975754163,34.87,72816.34,18.1,-0.36837,0.00015,27.87074]
[1779975754216,34.87,72816.34,18.1,-0.36837,0.00015,27.87074]
[1779975754400,34.87,72807.74,18.1,-0.36962,0.00015,27.89857]
[1779975756057,34.87,72807.74,18.1,-0.36962,0.00015,27.89857]
[1779975756499,34.87,72807.72,18.1,-0.36963,0.00015,27.89869]
[1779975756877,34.87,72807.72,18.1,-0.36963,0.00015,27.89869]
[1779975756969,34.87,72798.9,18.1,-0.37092,0.00015,27.92688]
[1779975757432,34.87,72798.9,18.1,-0.37092,0.00015,27.92688]
[1779975758668,34.87,72793.89,18.1,-0.37165,0.00015,27.94273]
[1779975758688,34.87,72793.89,18.1,-0.37165,0.00015,27.94273]
[1779975758870,34.87,72793.89,18.1,-0.37165,0.00015,27.94273]
[1779975758884,34.87,72793.89,18.1,-0.37165,0.00015,27.94273]
[1779975758937,34.87,72793.89,18.1,-0.37165,0.00015,27.94273]
[1779975759040,34.87,72789.25,18.1,-0.37233,0.00015,27.9573]
[1779975759200,34.87,72789.25,18.1,-0.37233,0.00015,27.9573]
[1779975760123,34.87,72772.94,18.1,-0.37472,0.00015,28.00808]
[1779975760891,34.87,72772.94,18.1,-0.37472,0.00015,28.00808]
[1779975761102,34.86,72762.44,18.1,-0.37627,0.00015,28.04019]
[1779975761503,34.86,72762.44,18.1,-0.37627,0.00015,28.04019]
[1779975762579,34.86,72759.5,18.1,-0.3767,0.00015,28.04914]
[1779975762633,34.86,72759.5,18.1,-0.3767,0.00015,28.04914]
[1779975764026,34.86,72758.1,18.1,-0.3769,0.00015,28.05331]
[1779975764029,34.86,72758.1,18.1,-0.3769,0.00015,28.05331]
[1779975764556,34.86,72759.41,18.1,-0.37671,0.00015,28.0493]
[1779975764784,34.86,72759.41,18.1,-0.37671,0.00015,28.0493]
[1779975764837,34.86,72754.89,18.1,-0.37737,0.00015,28.06295]
[1779975765406,34.86,72754.89,18.1,-0.37737,0.00015,28.06295]
[1779975765489,34.86,72754.89,18.1,-0.37737,0.00015,28.06295]
[1779975765610,34.86,72754.89,18.1,-0.37737,0.00015,28.06295]
[1779975765632,34.86,72754.89,18.1,-0.37737,0.00015,28.06295]
[1779975765739,34.86,72754.89,18.1,-0.37737,0.00015,28.06295]
[1779975765768,34.86,72754.89,18.1,-0.37737,0.00015,28.06295]
[1779975765817,34.86,72754.89,18.1,-0.37737,0.00015,28.06295]
[1779975766043,34.86,72754.89,18.1,-0.37737,0.00015,28.06295]
[1779975766139,34.86,72737.33,18.1,-0.37997,0.00015,28.1154]
[1779975766247,34.86,72737.33,18.1,-0.37997,0.00015,28.1154]
[1779975766296,34.86,72737.33,18.1,-0.37997,0.00015,28.1154]
[1779975766599,34.86,72737.33,18.1,-0.37997,0.00015,28.1154]
[1779975766739,34.86,72737.33,18.1,-0.37997,0.00015,28.1154]
[1779975766908,34.86,72737.33,18.1,-0.37997,0.00015,28.1154]
[1779975766998,34.86,72726.05,18.1,-0.38164,0.00015,28.14844]
[1779975767858,34.86,72726.05,18.1,-0.38164,0.00015,28.14844]
[1779975767916,34.86,72726.05,18.1,-0.38164,0.00015,28.14844]
[1779975768047,34.86,72726.05,18.1,-0.38164,0.00015,28.14844]
[1779975768490,34.86,72729.61,18.1,-0.38111,0.00015,28.13806]
[1779975769074,34.86,72729.61,18.1,-0.38111,0.00015,28.13806]
[1779975769146,34.86,72729.61,18.1,-0.38111,0.00015,28.13806]
[1779975769696,34.86,72735.97,18.1,-0.38017,0.00015,28.1194]
[1779975769786,34.86,72735.97,18.1,-0.38017,0.00015,28.1194]
[1779975769868,34.86,72745.94,18.1,-0.3787,0.00015,28.08985]
[1779975770538,34.86,72745.94,18.1,-0.3787,0.00015,28.08985]
[1779975770931,34.86,72745.94,18.1,-0.3787,0.00015,28.08985]
[1779975771158,34.86,72745.22,18.1,-0.3788,0.00015,28.09202]
[1779975771294,34.86,72745.22,18.1,-0.3788,0.00015,28.09202]
[1779975771492,34.86,72745.22,18.1,-0.3788,0.00015,28.09202]
[1779975771884,34.86,72745.22,18.1,-0.3788,0.00015,28.09202]
[1779975776057,34.87,72746.71,18.1,-0.37859,0.00015,28.08766]
[1779975776072,34.87,72746.71,18.1,-0.37859,0.00015,28.08766]
[1779975776545,34.87,72746.28,18.1,-0.37865,0.00015,28.08901]
[1779975776565,34.87,72746.28,18.1,-0.37865,0.00015,28.08901]
[1779975776572,34.87,72751.22,18.1,-0.37792,0.00015,28.07422]
[1779975778098,34.87,72751.22,18.1,-0.37792,0.00015,28.07422]
[1779975778184,34.87,72757.39,18.1,-0.37701,0.00015,28.05565]
[1779975778248,34.87,72757.39,18.1,-0.37701,0.00015,28.05565]
[1779975778465,34.87,72757.39,18.1,-0.37701,0.00015,28.05565]
[1779975778493,34.87,72757.39,18.1,-0.37701,0.00015,28.05565]
[1779975778699,34.87,72757.39,18.1,-0.37701,0.00015,28.05565]
[1779975778893,34.87,72757.39,18.1,-0.37701,0.00015,28.05565]
[1779975778948,34.87,72757.39,18.1,-0.37701,0.00015,28.05565]
[1779975778962,34.87,72762.28,18.1,-0.37629,0.00015,28.04082]
[1779975779759,34.87,72774.37,18.1,-0.37452,0.00015,28.00373]
[1779975780410,34.87,72774.37,18.1,-0.37452,0.00015,28.00373]
[1779975782940,34.87,72772.37,18.1,-0.3748,0.00015,28.00974]
[1779975782975,34.87,72772.37,18.1,-0.3748,0.00015,28.00974]
[1779975783215,34.87,72775.2,18.1,-0.37439,0.00015,28.001]
[1779975783638,34.87,72775.97,18.1,-0.37427,0.00015,27.99861]
[1779975785644,34.86,72778.29,18.1,-0.37393,0.00015,27.99128]
[1779975786684,34.86,72776.82,18.1,-0.37414,0.00015,27.99576]
[1779975789314,34.86,72774.27,18.1,-0.3745,0.00015,28.0034]
[1779975789351,34.86,72774.27,18.1,-0.3745,0.00015,28.0034]
[1779975789360,34.86,72774.27,18.1,-0.3745,0.00015,28.0034]
[1779975789507,34.86,72774.27,18.1,-0.3745,0.00015,28.0034]
[1779975789566,34.86,72774.27,18.1,-0.3745,0.00015,28.0034]
[1779975789955,34.86,72759.35,18.1,-0.3767,0.00015,28.04905]
[1779975790273,34.86,72759.35,18.1,-0.3767,0.00015,28.04905]
[1779975790620,34.86,72759.35,18.1,-0.3767,0.00015,28.04905]
[1779975790638,34.86,72759.35,18.1,-0.3767,0.00015,28.04905]
[1779975790646,34.86,72759.35,18.1,-0.3767,0.00015,28.04905]
[1779975790770,34.86,72759.35,18.1,-0.3767,0.00015,28.04905]
[1779975791033,34.86,72759.35,18.1,-0.3767,0.00015,28.04905]
[1779975791053,34.86,72749.76,18.1,-0.37812,0.00015,28.07805]
[1779975791242,34.86,72749.76,18.1,-0.37812,0.00015,28.07805]
[1779975791271,34.86,72749.76,18.1,-0.37812,0.00015,28.07805]
[1779975791272,34.86,72749.76,18.1,-0.37812,0.00015,28.07805]
[1779975791316,34.86,72749.76,18.1,-0.37812,0.00015,28.07805]
[1779975791400,34.86,72749.76,18.1,-0.37812,0.00015,28.07805]
[1779975791643,34.86,72749.76,18.1,-0.37812,0.00015,28.07805]
[1779975791736,34.86,72749.76,18.1,-0.37812,0.00015,28.07805]
[1779975791958,34.86,72749.76,18.1,-0.37812,0.00015,28.07805]
[1779975792093,34.86,72749.76,18.1,-0.37812,0.00015,28.07805]
[1779975791969,34.86,72735.17,18.1,-0.38027,0.00015,28.12144]
[1779975794949,34.86,72732.76,18.1,-0.38063,0.00015,28.12853]
[1779975794951,34.86,72732.76,18.1,-0.38063,0.00015,28.12853]
[1779975794956,34.86,72732.76,18.1,-0.38063,0.00015,28.12853]
[1779975794978,34.86,72732.76,18.1,-0.38063,0.00015,28.12853]
[1779975795617,34.86,72731.13,18.1,-0.38087,0.00015,28.1333]
[1779975795961,34.86,72731.13,18.1,-0.38087,0.00015,28.1333]
[1779975797010,34.86,72727.16,18.1,-0.38146,0.00015,28.14489]
[1779975797202,34.86,72722.41,18.1,-0.38216,0.00015,28.15867]
[1779975797490,34.86,72722.41,18.1,-0.38216,0.00015,28.15867]
[1779975799117,34.86,72723.24,18.1,-0.38204,0.00015,28.15625]
[1779975802622,34.86,72718.62,18.1,-0.38272,0.00015,28.16952]
[1779975802793,34.86,72718.62,18.1,-0.38272,0.00015,28.16952]
[1779975802920,34.86,72718.62,18.1,-0.38272,0.00015,28.16952]
[1779975802928,34.86,72718.62,18.1,-0.38272,0.00015,28.16952]
[1779975803740,34.86,72718.01,18.1,-0.38281,0.00015,28.17125]
[1779975805526,34.86,72708.31,18.1,-0.38425,0.00015,28.19891]
[1779975805613,34.86,72708.31,18.1,-0.38425,0.00015,28.19891]
[1779975805616,34.86,72708.31,18.1,-0.38425,0.00015,28.19891]
[1779975805831,34.86,72708.31,18.1,-0.38425,0.00015,28.19891]
[1779975805851,34.86,72708.31,18.1,-0.38425,0.00015,28.19891]
[1779975806107,34.86,72697.23,18.1,-0.38589,0.00015,28.23009]
[1779975806273,34.86,72697.23,18.1,-0.38589,0.00015,28.23009]
[1779975806339,34.86,72697.23,18.1,-0.38589,0.00015,28.23009]
[1779975806444,34.86,72697.23,18.1,-0.38589,0.00015,28.23009]
[1779975806818,34.86,72690.22,18.1,-0.38693,0.00015,28.24959]
[1779975808897,34.85,72690.77,18.1,-0.38685,0.00015,28.24801]
[1779975809803,34.85,72692.21,18.1,-0.38663,0.00015,28.24396]
[1779975809825,34.85,72692.21,18.1,-0.38663,0.00015,28.24396]
[1779975809831,34.85,72692.21,18.1,-0.38663,0.00015,28.24396]
[1779975809887,34.85,72692.21,18.1,-0.38663,0.00015,28.24396]
[1779975809917,34.85,72692.21,18.1,-0.38663,0.00015,28.24396]
[1779975809995,34.85,72692.21,18.1,-0.38663,0.00015,28.24396]
[1779975810051,34.85,72692.21,18.1,-0.38663,0.00015,28.24396]
[1779975810211,34.85,72692.21,18.1,-0.38663,0.00015,28.24396]
[1779975810055,34.85,72706.98,18.1,-0.38444,0.00015,28.20248]
[1779975810354,34.85,72706.98,18.1,-0.38444,0.00015,28.20248]
[1779975810538,34.85,72706.98,18.1,-0.38444,0.00015,28.20248]
[1779975810555,34.85,72706.98,18.1,-0.38444,0.00015,28.20248]
[1779975810978,34.85,72706.98,18.1,-0.38444,0.00015,28.20248]
[1779975810996,34.85,72706.98,18.1,-0.38444,0.00015,28.20248]
[1779975811031,34.85,72706.98,18.1,-0.38444,0.00015,28.20248]
[1779975811108,34.85,72720.34,18.1,-0.38244,0.00015,28.16143]
[1779975811240,34.85,72720.34,18.1,-0.38244,0.00015,28.16143]
[1779975811435,34.85,72720.34,18.1,-0.38244,0.00015,28.16143]
[1779975811564,34.85,72720.34,18.1,-0.38244,0.00015,28.16143]
[1779975811922,34.85,72720.34,18.1,-0.38244,0.00015,28.16143]
[1779975812157,34.85,72720.34,18.1,-0.38244,0.00015,28.16143]
[1779975812183,34.85,72709.02,18.1,-0.38412,0.00015,28.19383]
[1779975812229,34.85,72709.02,18.1,-0.38412,0.00015,28.19383]
[1779975812376,34.85,72709.02,18.1,-0.38412,0.00015,28.19383]
[1779975812649,34.85,72709.02,18.1,-0.38412,0.00015,28.19383]
[1779975813025,34.85,72709.02,18.1,-0.38412,0.00015,28.19383]
[1779975813082,34.85,72709.02,18.1,-0.38412,0.00015,28.19383]
[1779975813097,34.85,72709.02,18.1,-0.38412,0.00015,28.19383]
[1779975813178,34.85,72701.17,18.1,-0.38528,0.00015,28.21599]
[1779975813213,34.85,72701.17,18.1,-0.38528,0.00015,28.21599]
[1779975813490,34.85,72701.17,18.1,-0.38528,0.00015,28.21599]
[1779975814047,34.85,72701.17,18.1,-0.38528,0.00015,28.21599]
[1779975814173,34.85,72709.19,18.1,-0.38409,0.00015,28.19326]
[1779975814886,34.85,72709.19,18.1,-0.38409,0.00015,28.19326]
[1779975815068,34.85,72709.19,18.1,-0.38409,0.00015,28.19326]
[1779975817873,34.85,72708.01,18.1,-0.38426,0.00015,28.19653]
[1779975817941,34.85,72708.01,18.1,-0.38426,0.00015,28.19653]
[1779975818167,34.85,72708.01,18.1,-0.38426,0.00015,28.19653]
[1779975819913,34.85,72719.51,18.1,-0.38255,0.00015,28.16357]
[1779975820489,34.85,72721.22,18.1,-0.3823,0.00015,28.15862]
[1779975820619,34.85,72721.22,18.1,-0.3823,0.00015,28.15862]
[1779975821329,34.85,72721.89,18.1,-0.3822,0.00015,28.15667]
[1779975822034,34.85,72721.89,18.1,-0.3822,0.00015,28.15667]
[1779975822067,34.85,72714.74,18.1,-0.38326,0.00015,28.17724]
[1779975822349,34.85,72714.74,18.1,-0.38326,0.00015,28.17724]
[1779975822902,34.85,72714.74,18.1,-0.38326,0.00015,28.17724]
[1779975825476,34.85,72712.65,18.1,-0.38357,0.00015,28.18314]
[1779975825490,34.85,72712.65,18.1,-0.38357,0.00015,28.18314]
[1779975825560,34.85,72712.65,18.1,-0.38357,0.00015,28.18314]
[1779975825981,34.85,72712.65,18.1,-0.38357,0.00015,28.18314]
[1779975826227,34.85,72709.46,18.1,-0.38404,0.00015,28.1922]
[1779975828974,34.84,72708.02,18.1,-0.38425,0.00015,28.19623]
[1779975829296,34.84,72711.71,18.1,-0.3837,0.00015,28.1857]
[1779975829375,34.84,72711.71,18.1,-0.3837,0.00015,28.1857]
[1779975829516,34.84,72711.71,18.1,-0.3837,0.00015,28.1857]
[1779975829669,34.84,72711.71,18.1,-0.3837,0.00015,28.1857]
[1779975830020,34.84,72711.71,18.1,-0.3837,0.00015,28.1857]
[1779975831731,34.84,72717.67,18.1,-0.38281,0.00015,28.16857]
[1779975832340,34.84,72721.57,18.1,-0.38223,0.00015,28.1573]
[1779975833436,34.84,72718.28,18.1,-0.38272,0.00015,28.16678]
[1779975836200,34.84,72717.89,18.1,-0.38278,0.00015,28.16788]
[1779975836791,34.84,72717.88,18.1,-0.38278,0.00015,28.16789]
[1779975841106,34.84,72718.8,18.1,-0.38264,0.00015,28.16518]
[1779975842940,34.84,72718.32,18.1,-0.38271,0.00015,28.16654]
[1779975842985,34.84,72718.32,18.1,-0.38271,0.00015,28.16654]
[1779975843012,34.84,72718.32,18.1,-0.38271,0.00015,28.16654]
[1779975843394,34.84,72713.11,18.1,-0.38348,0.00015,28.18147]
[1779975844078,34.84,72713.11,18.1,-0.38348,0.00015,28.18147]
[1779975846132,34.84,72716.32,18.1,-0.383,0.00015,28.17223]
[1779975852155,34.84,72715.8,18.1,-0.38307,0.00015,28.1736]
[1779975852463,34.84,72715.8,18.1,-0.38307,0.00015,28.1736]
[1779975853540,34.84,72711.51,18.1,-0.38371,0.00015,28.18587]
[1779975853775,34.84,72711.51,18.1,-0.38371,0.00015,28.18587]
[1779975854061,34.84,72711.51,18.1,-0.38371,0.00015,28.18587]
[1779975854246,34.84,72695.59,18.1,-0.38608,0.00015,28.23079]
[1779975854296,34.84,72695.59,18.1,-0.38608,0.00015,28.23079]
[1779975854820,34.84,72695.59,18.1,-0.38608,0.00015,28.23079]
[1779975855030,34.84,72695.59,18.1,-0.38608,0.00015,28.23079]
[1779975855290,34.84,72689.68,18.1,-0.38695,0.00015,28.24719]
[1779975855429,34.84,72689.68,18.1,-0.38695,0.00015,28.24719]
[1779975855685,34.84,72689.68,18.1,-0.38695,0.00015,28.24719]
[1779975855695,34.84,72689.68,18.1,-0.38695,0.00015,28.24719]
[1779975855877,34.84,72689.68,18.1,-0.38695,0.00015,28.24719]
[1779975856129,34.84,72689.68,18.1,-0.38695,0.00015,28.24719]
[1779975856189,34.84,72684.11,18.1,-0.38778,0.00015,28.2625]
[1779975856540,34.84,72684.11,18.1,-0.38778,0.00015,28.2625]
[1779975858472,34.83,72675.84,18.1,-0.38901,0.00015,28.28496]
[1779975858478,34.83,72675.84,18.1,-0.38901,0.00015,28.28496]
[1779975859437,34.83,72671.98,18.1,-0.38958,0.00015,28.29534]
[1779975860421,34.83,72672.71,18.1,-0.38947,0.00015,28.2933]
[1779975860438,34.83,72672.71,18.1,-0.38947,0.00015,28.2933]
[1779975860501,34.83,72672.71,18.1,-0.38947,0.00015,28.2933]
[1779975860552,34.83,72672.71,18.1,-0.38947,0.00015,28.2933]
[1779975860832,34.83,72672.71,18.1,-0.38947,0.00015,28.2933]
[1779975860917,34.83,72672.71,18.1,-0.38947,0.00015,28.2933]
[1779975861029,34.83,72672.71,18.1,-0.38947,0.00015,28.2933]
[1779975861195,34.83,72672.71,18.1,-0.38947,0.00015,28.2933]
[1779975861220,34.83,72661.46,18.1,-0.39115,0.00015,28.32336]
[1779975861667,34.83,72661.46,18.1,-0.39115,0.00015,28.32336]
[1779975862227,34.83,72659.29,18.1,-0.39147,0.00015,28.32918]
[1779975862721,34.83,72659.29,18.1,-0.39147,0.00015,28.32918]
[1779975865150,34.83,72660.27,18.1,-0.39133,0.00015,28.32664]
[1779975866755,34.83,72654.74,18.1,-0.39216,0.00015,28.34129]
[1779975867941,34.83,72654.74,18.1,-0.39216,0.00015,28.34132]
[1779975868022,34.83,72654.74,18.1,-0.39216,0.00015,28.34132]
[1779975868049,34.83,72654.74,18.1,-0.39216,0.00015,28.34132]
[1779975868075,34.83,72654.74,18.1,-0.39216,0.00015,28.34132]
[1779975868101,34.83,72654.74,18.1,-0.39216,0.00015,28.34132]
[1779975868113,34.83,72654.74,18.1,-0.39216,0.00015,28.34132]
[1779975868153,34.83,72653.66,18.1,-0.39232,0.00015,28.34418]
[1779975868480,34.83,72653.66,18.1,-0.39232,0.00015,28.34418]
[1779975869554,34.83,72649.97,18.1,-0.39288,0.00015,28.35386]
[1779975871004,34.84,72649.39,18.1,-0.39297,0.00015,28.3554]
[1779975871307,34.84,72650.13,18.1,-0.39285,0.00015,28.3507]
[1779975871347,34.84,72650.13,18.1,-0.39285,0.00015,28.3507]
[1779975871654,34.84,72650.13,18.1,-0.39285,0.00015,28.3507]
[1779975874002,34.84,72652.74,18.1,-0.39246,0.00015,28.34392]
[1779975875513,34.84,72656.53,18.1,-0.3919,0.00015,28.33402]
[1779975875566,34.84,72656.53,18.1,-0.3919,0.00015,28.33402]
[1779975875717,34.84,72656.53,18.1,-0.3919,0.00015,28.33402]
[1779975878334,34.84,72657.23,18.1,-0.3918,0.00015,28.33228]
[1779975879253,34.84,72657.23,18.1,-0.3918,0.00015,28.33228]
[1779975885112,34.84,72658.84,18.1,-0.39157,0.00015,28.32825]
[1779975885227,34.84,72658.84,18.1,-0.39157,0.00015,28.32825]
[1779975885230,34.84,72658.84,18.1,-0.39157,0.00015,28.32825]
[1779975885255,34.84,72658.84,18.1,-0.39157,0.00015,28.32825]
[1779975885317,34.84,72658.92,18.1,-0.39156,0.00015,28.32808]
[1779975885752,34.84,72658.92,18.1,-0.39156,0.00015,28.32808]
[1779975889546,34.85,72661.74,18.1,-0.39114,0.00015,28.32075]
[1779975890751,34.85,72661.42,18.1,-0.39119,0.00015,28.32163]
[1779975892039,34.85,72665.91,18.1,-0.39052,0.00015,28.30969]
[1779975893508,34.85,72661.6,18.1,-0.39117,0.00015,28.32124]
[1779975894245,34.85,72661.6,18.1,-0.39117,0.00015,28.32124]
[1779975894968,34.85,72662.95,18.1,-0.39096,0.00015,28.31758]
[1779975899788,34.85,72660.67,18.1,-0.39132,0.00015,28.32386]
[1779975900462,34.85,72662.72,18.1,-0.39101,0.00015,28.31846]
[1779975900474,34.85,72662.72,18.1,-0.39101,0.00015,28.31846]
[1779975901290,34.85,72665.18,18.1,-0.39065,0.00015,28.31195]
[1779975901331,34.85,72665.18,18.1,-0.39065,0.00015,28.31195]
[1779975901417,34.85,72665.18,18.1,-0.39065,0.00015,28.31195]
[1779975901486,34.85,72665.18,18.1,-0.39065,0.00015,28.31195]
[1779975902219,34.85,72665.18,18.1,-0.39065,0.00015,28.31195]
[1779975902264,34.85,72672.72,18.1,-0.38952,0.00015,28.29176]
[1779975902386,34.85,72672.72,18.1,-0.38952,0.00015,28.29176]
[1779975902501,34.85,72672.72,18.1,-0.38952,0.00015,28.29176]
[1779975902550,34.85,72672.72,18.1,-0.38952,0.00015,28.29176]
[1779975902596,34.85,72672.72,18.1,-0.38952,0.00015,28.29176]
[1779975902934,34.85,72672.72,18.1,-0.38952,0.00015,28.29176]
[1779975903131,34.86,72691.96,18.1,-0.38666,0.00015,28.23916]
[1779975903344,34.86,72691.96,18.1,-0.38666,0.00015,28.23916]
[1779975903489,34.86,72691.96,18.1,-0.38666,0.00015,28.23916]
[1779975903747,34.86,72691.96,18.1,-0.38666,0.00015,28.23916]
[1779975903775,34.86,72702.49,18.1,-0.38509,0.00015,28.20973]
[1779975904365,34.86,72702.49,18.1,-0.38509,0.00015,28.20973]
[1779975904761,34.86,72702.49,18.1,-0.38509,0.00015,28.20973]
[1779975905012,34.86,72702.49,18.1,-0.38509,0.00015,28.20973]
[1779975905048,34.86,72702.49,18.1,-0.38509,0.00015,28.20973]
[1779975905342,34.85,72707.41,18.1,-0.38436,0.00015,28.1958]
[1779975905594,34.85,72707.41,18.1,-0.38436,0.00015,28.1958]
[1779975906140,34.85,72707.41,18.1,-0.38436,0.00015,28.1958]
[1779975908721,34.85,72716.07,18.1,-0.38307,0.00015,28.17103]
[1779975908826,34.85,72716.07,18.1,-0.38307,0.00015,28.17103]
[1779975908989,34.85,72716.07,18.1,-0.38307,0.00015,28.17103]
[1779975909609,34.85,72716.59,18.1,-0.38299,0.00015,28.16953]
[1779975909630,34.85,72716.59,18.1,-0.38299,0.00015,28.16953]
[1779975909988,34.85,72716.59,18.1,-0.38299,0.00015,28.16953]
[1779975910057,34.85,72716.59,18.1,-0.38299,0.00015,28.16953]
[1779975910684,34.85,72722.9,18.1,-0.38206,0.00015,28.15131]
[1779975911166,34.85,72709.24,18.1,-0.38408,0.00015,28.19051]
[1779975915558,34.85,72707.2,18.1,-0.38438,0.00015,28.1962]
[1779975915951,34.85,72707.2,18.1,-0.38438,0.00015,28.1962]
[1779975919070,34.85,72718.51,18.1,-0.3827,0.00015,28.16381]
[1779975920580,34.85,72712.16,18.1,-0.38364,0.00015,28.182]
[1779975920583,34.85,72712.16,18.1,-0.38364,0.00015,28.182]
[1779975921926,34.85,72714.12,18.1,-0.38335,0.00015,28.17637]
[1779975922029,34.85,72714.12,18.1,-0.38335,0.00015,28.17637]
[1779975922104,34.85,72714.12,18.1,-0.38335,0.00015,28.17637]
[1779975922236,34.85,72714.12,18.1,-0.38335,0.00015,28.17637]
[1779975922723,34.85,72720.61,18.1,-0.38239,0.00015,28.1577]
[1779975922846,34.85,72720.61,18.1,-0.38239,0.00015,28.1577]
[1779975922952,34.85,72720.61,18.1,-0.38239,0.00015,28.1577]
[1779975923005,34.85,72720.61,18.1,-0.38239,0.00015,28.1577]
[1779975923039,34.85,72720.61,18.1,-0.38239,0.00015,28.1577]
[1779975923224,34.85,72720.61,18.1,-0.38239,0.00015,28.1577]
[1779975923221,34.85,72730.09,18.1,-0.38098,0.00015,28.13013]
[1779975923405,34.85,72730.09,18.1,-0.38098,0.00015,28.13013]
[1779975923901,34.85,72730.09,18.1,-0.38098,0.00015,28.13013]
[1779975924000,34.85,72738.84,18.1,-0.37969,0.00015,28.10445]
[1779975926226,34.85,72737.66,18.1,-0.37986,0.00015,28.10798]
[1779975926585,34.85,72737.56,18.1,-0.37988,0.00015,28.10832]
[1779975927542,34.85,72738.42,18.1,-0.37976,0.00015,28.10582]
[1779975929365,34.85,72738.29,18.1,-0.37978,0.00015,28.10628]
[1779975929769,34.85,72738.29,18.1,-0.37978,0.00015,28.10628]
[1779975932289,34.85,72738.55,18.1,-0.37974,0.00015,28.1056]
[1779975932974,34.86,72739.38,18.1,-0.37961,0.00015,28.10037]
[1779975934151,34.86,72739.44,18.1,-0.37961,0.00015,28.10023]
[1779975934499,34.86,72739.59,18.1,-0.37959,0.00015,28.09983]
[1779975934551,34.86,72739.59,18.1,-0.37959,0.00015,28.09983]
[1779975935106,34.86,72739.59,18.1,-0.37959,0.00015,28.09983]
[1779975935457,34.86,72740.66,18.1,-0.37943,0.00015,28.09669]
[1779975936784,34.86,72743.45,18.1,-0.37902,0.00015,28.08844]
[1779975937062,34.86,72743.45,18.1,-0.37902,0.00015,28.08844]
[1779975937085,34.86,72743.45,18.1,-0.37902,0.00015,28.08844]
[1779975937185,34.86,72743.45,18.1,-0.37902,0.00015,28.08844]
[1779975937305,34.86,72743.45,18.1,-0.37902,0.00015,28.08844]
[1779975937493,34.86,72743.81,18.1,-0.37897,0.00015,28.0874]
[1779975937553,34.86,72743.81,18.1,-0.37897,0.00015,28.0874]
[1779975939202,34.86,72747.88,18.1,-0.37837,0.00015,28.07529]
[1779975939307,34.86,72747.88,18.1,-0.37837,0.00015,28.07529]
[1779975939475,34.86,72751.09,18.1,-0.37789,0.00015,28.0657]
[1779975939496,34.86,72751.09,18.1,-0.37789,0.00015,28.0657]
[1779975939513,34.86,72751.09,18.1,-0.37789,0.00015,28.0657]
[1779975939777,34.86,72751.09,18.1,-0.37789,0.00015,28.0657]
[1779975940174,34.86,72761.13,18.1,-0.37641,0.00015,28.03538]
[1779975940736,34.86,72761.13,18.1,-0.37641,0.00015,28.03538]
[1779975940958,34.86,72761.13,18.1,-0.37641,0.00015,28.03538]
[1779975941055,34.86,72760.31,18.1,-0.37654,0.00015,28.03795]
[1779975941549,34.86,72760.31,18.1,-0.37654,0.00015,28.03795]
[1779975942199,34.86,72760.31,18.1,-0.37654,0.00015,28.03795]
[1779975942300,34.86,72758.1,18.1,-0.37687,0.00015,28.04471]
[1779975942432,34.86,72758.1,18.1,-0.37687,0.00015,28.04471]
[1779975942595,34.86,72758.1,18.1,-0.37687,0.00015,28.04471]
[1779975942622,34.86,72758.1,18.1,-0.37687,0.00015,28.04471]
[1779975942823,34.86,72750.29,18.1,-0.37802,0.00015,28.06833]
[1779975943807,34.86,72750.29,18.1,-0.37802,0.00015,28.06833]
[1779975945371,34.86,72749.21,18.1,-0.37819,0.00015,28.07166]
[1779975945503,34.86,72749.21,18.1,-0.37819,0.00015,28.07166]
[1779975945699,34.86,72749.21,18.1,-0.37819,0.00015,28.07166]
[1779975946286,34.86,72749.21,18.1,-0.37819,0.00015,28.07166]
[1779975946847,34.86,72742.23,18.1,-0.37922,0.00015,28.09254]
[1779975946898,34.86,72742.23,18.1,-0.37922,0.00015,28.09254]
[1779975946900,34.86,72742.23,18.1,-0.37922,0.00015,28.09254]
[1779975953775,34.87,72747.92,18.1,-0.37839,0.00015,28.07585]
[1779975954802,34.87,72744.48,18.1,-0.3789,0.00015,28.08616]
[1779975954816,34.87,72744.48,18.1,-0.3789,0.00015,28.08616]
[1779975954910,34.87,72729.61,18.1,-0.3811,0.00015,28.13005]
[1779975957851,34.87,72731.89,18.1,-0.38076,0.00015,28.1234]
[1779975961652,34.87,72734.64,18.1,-0.38036,0.00015,28.1155]
[1779975961731,34.87,72734.64,18.1,-0.38036,0.00015,28.1155]
[1779975961757,34.87,72734.64,18.1,-0.38036,0.00015,28.1155]
[1779975961950,34.87,72734.64,18.1,-0.38036,0.00015,28.1155]
[1779975962122,34.87,72734.64,18.1,-0.38036,0.00015,28.1155]
[1779975962164,34.87,72734.64,18.1,-0.38036,0.00015,28.1155]
[1779975966153,34.87,72724.71,18.1,-0.38184,0.00015,28.14453]
[1779975966166,34.87,72724.71,18.1,-0.38184,0.00015,28.14453]
[1779975966178,34.87,72724.71,18.1,-0.38184,0.00015,28.14453]
[1779975966627,34.87,72725.45,18.1,-0.38173,0.00015,28.14238]
[1779975966702,34.87,72725.45,18.1,-0.38173,0.00015,28.14238]
[1779975967107,34.87,72725.45,18.1,-0.38173,0.00015,28.14238]
[1779975967191,34.87,72725.45,18.1,-0.38173,0.00015,28.14238]
[1779975967338,34.87,72725.45,18.1,-0.38173,0.00015,28.14238]
[1779975969953,34.87,72720.75,18.1,-0.38242,0.00015,28.15594]
[1779975969958,34.87,72720.75,18.1,-0.38242,0.00015,28.15594]
[1779975971430,34.87,72726.99,18.1,-0.3815,0.00015,28.13784]
[1779975971458,34.87,72726.99,18.1,-0.3815,0.00015,28.13784]
[1779975971532,34.87,72726.99,18.1,-0.3815,0.00015,28.13784]
[1779975971724,34.87,72726.99,18.1,-0.3815,0.00015,28.13784]
[1779975971744,34.87,72726.99,18.1,-0.3815,0.00015,28.13784]
[1779975971816,34.87,72726.99,18.1,-0.3815,0.00015,28.13784]
[1779975971843,34.87,72726.99,18.1,-0.3815,0.00015,28.13784]
[1779975972092,34.87,72716.05,18.1,-0.38312,0.00015,28.16951]
[1779975973558,34.87,72711.7,18.1,-0.38377,0.00015,28.18194]
[1779975973943,34.87,72711.7,18.1,-0.38377,0.00015,28.18194]
[1779975975626,34.87,72707.29,18.1,-0.38442,0.00015,28.19439]
[1779975975879,34.87,72707.29,18.1,-0.38442,0.00015,28.19439]
[1779975977312,34.87,72706.3,18.1,-0.38456,0.00015,28.19716]
[1779975977484,34.87,72702.38,18.1,-0.38514,0.00015,28.20818]
[1779975977610,34.87,72702.38,18.1,-0.38514,0.00015,28.20818]
[1779975977833,34.87,72702.38,18.1,-0.38514,0.00015,28.20818]
[1779975978130,34.87,72693.76,18.1,-0.38642,0.00015,28.23226]
[1779975979055,34.87,72693.76,18.1,-0.38642,0.00015,28.23226]
[1779975980656,34.87,72690.1,18.1,-0.38697,0.00015,28.24242]
[1779975985175,34.87,72699.16,18.1,-0.38562,0.00015,28.21721]
[1779975985402,34.87,72699.56,18.1,-0.38556,0.00015,28.21608]
[1779975986187,34.87,72706.86,18.1,-0.38448,0.00015,28.1955]
[1779975989242,34.87,72708.21,18.1,-0.38427,0.00015,28.19161]
[1779975989336,34.87,72708.21,18.1,-0.38427,0.00015,28.19161]
[1779975990910,34.87,72712.87,18.1,-0.38358,0.00015,28.17829]
[1779975990921,34.87,72712.87,18.1,-0.38358,0.00015,28.17829]
[1779975990934,34.87,72712.87,18.1,-0.38358,0.00015,28.17829]
[1779975990948,34.87,72712.87,18.1,-0.38358,0.00015,28.17829]
[1779975990951,34.87,72712.87,18.1,-0.38358,0.00015,28.17829]
[1779975991198,34.87,72712.87,18.1,-0.38358,0.00015,28.17829]
[1779975991232,34.87,72720.12,18.1,-0.38249,0.00015,28.15466]
[1779975991471,34.87,72720.12,18.1,-0.38249,0.00015,28.15466]
[1779975991626,34.87,72720.12,18.1,-0.38249,0.00015,28.15466]
[1779975991690,34.87,72720.12,18.1,-0.38249,0.00015,28.15466]
[1779975991913,34.87,72720.12,18.1,-0.38249,0.00015,28.15466]
[1779975992334,34.87,72734.81,18.1,-0.38032,0.00015,28.11187]
[1779975992533,34.87,72734.81,18.1,-0.38032,0.00015,28.11187]
[1779975992631,34.87,72734.81,18.1,-0.38032,0.00015,28.11187]
[1779975992803,34.87,72734.81,18.1,-0.38032,0.00015,28.11187]
[1779975992837,34.87,72734.81,18.1,-0.38032,0.00015,28.11187]
[1779975993508,34.87,72737.67,18.1,-0.37989,0.00015,28.10346]
[1779975993601,34.87,72737.67,18.1,-0.37989,0.00015,28.10346]
[1779975999288,34.87,72735.7,18.1,-0.3802,0.00015,28.1095]
[1779976004323,34.87,72736.85,18.1,-0.38004,0.00015,28.10634]
[1779976004584,34.87,72736.85,18.1,-0.38004,0.00015,28.10634]
[1779976004698,34.87,72736.85,18.1,-0.38004,0.00015,28.10634]
[1779976004961,34.87,72736.85,18.1,-0.38004,0.00015,28.10634]
[1779976004969,34.87,72736.85,18.1,-0.38004,0.00015,28.10634]
[1779976005149,34.87,72736.85,18.1,-0.38004,0.00015,28.10634]
[1779976005780,34.88,72732.05,18.1,-0.38075,0.00015,28.12049]
[1779976006157,34.88,72732.05,18.1,-0.38075,0.00015,28.12049]
[1779976011380,34.88,72727.38,18.1,-0.38144,0.00015,28.13413]
[1779976011393,34.88,72727.38,18.1,-0.38144,0.00015,28.13413]
[1779976011413,34.88,72727.38,18.1,-0.38144,0.00015,28.13413]
[1779976011414,34.88,72727.38,18.1,-0.38144,0.00015,28.13413]
[1779976011468,34.88,72726.73,18.1,-0.38154,0.00015,28.13602]
[1779976011951,34.88,72726.73,18.1,-0.38154,0.00015,28.13602]
[1779976014295,34.88,72719.0,18.1,-0.38268,0.00015,28.15836]
[1779976014374,34.88,72719.0,18.1,-0.38268,0.00015,28.15836]
[1779976014742,34.88,72721.74,18.1,-0.38227,0.00015,28.15044]
[1779976016906,34.87,72728.63,18.1,-0.38125,0.00015,28.13042]
[1779976016951,34.87,72728.63,18.1,-0.38125,0.00015,28.13042]
[1779976018808,34.87,72728.6,18.1,-0.38126,0.00015,28.13051]
[1779976018812,34.87,72728.6,18.1,-0.38126,0.00015,28.13051]
[1779976019792,34.87,72727.88,18.1,-0.38136,0.00015,28.13259]
[1779976019814,34.87,72727.88,18.1,-0.38136,0.00015,28.13259]
[1779976019845,34.87,72727.88,18.1,-0.38136,0.00015,28.13259]
[1779976023012,34.87,72718.42,18.1,-0.38276,0.00015,28.15994]
[1779976023469,34.87,72707.65,18.1,-0.38436,0.00015,28.19064]
[1779976025441,34.87,72710.42,18.1,-0.38394,0.00015,28.18275]
[1779976026893,34.87,72708.94,18.1,-0.38416,0.00015,28.18692]
[1779976027282,34.87,72708.94,18.1,-0.38416,0.00015,28.18692]
[1779976027319,34.87,72721.71,18.1,-0.38227,0.00015,28.15029]
[1779976030265,34.87,72725.68,18.1,-0.38168,0.00015,28.13878]
[1779976030426,34.87,72725.68,18.1,-0.38168,0.00015,28.13878]
[1779976030466,34.87,72726.1,18.1,-0.38161,0.00015,28.13754]
[1779976030489,34.87,72726.1,18.1,-0.38161,0.00015,28.13754]
[1779976030512,34.87,72726.1,18.1,-0.38161,0.00015,28.13754]
[1779976032980,34.87,72729.42,18.1,-0.38112,0.00015,28.12787]
[1779976033619,34.87,72730.14,18.1,-0.38102,0.00015,28.12584]
[1779976034119,34.87,72730.14,18.1,-0.38102,0.00015,28.12584]
[1779976034175,34.87,72730.14,18.1,-0.38102,0.00015,28.12584]
[1779976034195,34.87,72730.14,18.1,-0.38102,0.00015,28.12584]
[1779976034954,34.87,72730.38,18.1,-0.38099,0.00015,28.12522]
[1779976035321,34.87,72730.38,18.1,-0.38099,0.00015,28.12522]
[1779976035515,34.87,72727.05,18.1,-0.38148,0.00015,28.13492]
[1779976035576,34.87,72727.05,18.1,-0.38148,0.00015,28.13492]
[1779976035899,34.87,72727.05,18.1,-0.38148,0.00015,28.13492]
[1779976035938,34.87,72727.05,18.1,-0.38148,0.00015,28.13492]
[1779976036005,34.87,72727.05,18.1,-0.38148,0.00015,28.13492]
[1779976036023,34.87,72727.05,18.1,-0.38148,0.00015,28.13492]
[1779976036320,34.87,72727.05,18.1,-0.38148,0.00015,28.13492]
[1779976036608,34.87,72723.53,18.1,-0.382,0.00015,28.14513]
[1779976036849,34.87,72723.53,18.1,-0.382,0.00015,28.14513]
[1779976037053,34.87,72723.53,18.1,-0.382,0.00015,28.14513]
[1779976037183,34.87,72723.53,18.1,-0.382,0.00015,28.14513]
[1779976037257,34.87,72714.49,18.1,-0.38334,0.00015,28.17112]
[1779976037915,34.87,72714.49,18.1,-0.38334,0.00015,28.17112]
[1779976037940,34.87,72714.49,18.1,-0.38334,0.00015,28.17112]
[1779976037986,34.87,72714.49,18.1,-0.38334,0.00015,28.17112]
[1779976038071,34.87,72714.49,18.1,-0.38334,0.00015,28.17112]
[1779976038170,34.87,72714.49,18.1,-0.38334,0.00015,28.17112]
[1779976039216,34.87,72710.48,18.1,-0.38393,0.00015,28.18253]
[1779976039232,34.87,72719.76,18.1,-0.38256,0.00015,28.15592]
[1779976041773,34.87,72718.66,18.1,-0.38272,0.00015,28.15905]
[1779976042069,34.87,72718.66,18.1,-0.38272,0.00015,28.15905]
[1779976042082,34.87,72718.66,18.1,-0.38272,0.00015,28.15905]
[1779976042323,34.87,72718.66,18.1,-0.38272,0.00015,28.15905]
[1779976042356,34.87,72718.66,18.1,-0.38272,0.00015,28.15905]
[1779976042566,34.87,72718.56,18.1,-0.38273,0.00015,28.15931]
[1779976042714,34.87,72718.56,18.1,-0.38273,0.00015,28.15931]
[1779976042759,34.87,72718.56,18.1,-0.38273,0.00015,28.15931]
[1779976042856,34.87,72718.56,18.1,-0.38273,0.00015,28.15931]
[1779976043066,34.87,72718.56,18.1,-0.38273,0.00015,28.15931]
[1779976043411,34.87,72727.03,18.1,-0.38147,0.00015,28.13478]
[1779976043845,34.87,72727.03,18.1,-0.38147,0.00015,28.13478]
[1779976044642,34.87,72725.81,18.1,-0.38165,0.00015,28.13832]
[1779976044648,34.87,72725.81,18.1,-0.38165,0.00015,28.13832]
[1779976045275,34.87,72725.81,18.1,-0.38165,0.00015,28.13832]
[1779976046285,34.87,72726.67,18.1,-0.38153,0.00015,28.13582]
[1779976046950,34.87,72726.51,18.1,-0.38155,0.00015,28.13627]
[1779976047080,34.87,72726.51,18.1,-0.38155,0.00015,28.13627]
[1779976049463,34.87,72731.24,18.1,-0.38085,0.00015,28.12246]
[1779976049472,34.87,72731.24,18.1,-0.38085,0.00015,28.12246]
[1779976050131,34.87,72731.24,18.1,-0.38085,0.00015,28.12246]
[1779976050567,34.87,72733.42,18.1,-0.38053,0.00015,28.11614]
[1779976052851,34.87,72739.54,18.1,-0.37962,0.00015,28.09536]
[1779976053032,34.87,72739.54,18.1,-0.37962,0.00015,28.09536]
[1779976054689,34.87,72729.51,18.1,-0.38111,0.00015,28.12497]
[1779976056060,34.87,72729.51,18.1,-0.38111,0.00015,28.12497]
[1779976056633,34.87,72729.37,18.1,-0.38113,0.00015,28.12537]
[1779976056783,34.87,72729.37,18.1,-0.38113,0.00015,28.12537]
[1779976057987,34.87,72729.07,18.1,-0.38117,0.00015,28.12625]
[1779976059950,34.87,72730.19,18.1,-0.38101,0.00015,28.12297]
[1779976060256,34.87,72730.19,18.1,-0.38101,0.00015,28.12297]
[1779976062385,34.87,72731.78,18.1,-0.38077,0.00015,28.11831]
[1779976062445,34.87,72731.78,18.1,-0.38077,0.00015,28.11831]
[1779976063045,34.88,72735.98,18.1,-0.38016,0.00015,28.10613]
[1779976064747,34.88,72748.73,18.1,-0.37827,0.00015,28.06834]
[1779976064755,34.88,72748.73,18.1,-0.37827,0.00015,28.06834]
[1779976065113,34.88,72748.73,18.1,-0.37827,0.00015,28.06834]
[1779976065512,34.88,72748.67,18.1,-0.37829,0.00015,28.0686]
[1779976065814,34.88,72748.67,18.1,-0.37829,0.00015,28.0686]
[1779976067127,34.88,72741.61,18.1,-0.37933,0.00015,28.08967]
[1779976067256,34.88,72741.61,18.1,-0.37933,0.00015,28.08967]
[1779976067484,34.88,72741.18,18.1,-0.3794,0.00015,28.091]
[1779976069915,34.88,72750.64,18.1,-0.378,0.00015,28.06287]
[1779976070280,34.88,72750.64,18.1,-0.378,0.00015,28.06287]
[1779976070282,34.88,72750.64,18.1,-0.378,0.00015,28.06287]
[1779976070305,34.88,72750.64,18.1,-0.378,0.00015,28.06287]
[1779976070451,34.88,72750.64,18.1,-0.378,0.00015,28.06287]
[1779976070450,34.88,72752.35,18.1,-0.37775,0.00015,28.05777]
[1779976070584,34.88,72752.35,18.1,-0.37775,0.00015,28.05777]
[1779976071000,34.88,72752.35,18.1,-0.37775,0.00015,28.05777]
[1779976071703,34.88,72755.61,18.1,-0.37727,0.00015,28.04797]
[1779976072249,34.88,72755.61,18.1,-0.37727,0.00015,28.04797]
[1779976072577,34.88,72759.55,18.1,-0.37669,0.00015,28.03604]
[1779976073562,34.88,72762.54,18.1,-0.37625,0.00015,28.02687]
[1779976074388,34.88,72762.54,18.1,-0.37625,0.00015,28.02687]
[1779976074604,34.88,72763.35,18.1,-0.37613,0.00015,28.02438]
[1779976075011,34.88,72763.35,18.1,-0.37613,0.00015,28.02438]
[1779976075030,34.88,72763.35,18.1,-0.37613,0.00015,28.02438]
[1779976075741,34.88,72759.19,18.1,-0.37674,0.00015,28.03701]
[1779976076671,34.88,72761.47,18.1,-0.3764,0.00015,28.03012]
[1779976077894,34.88,72760.09,18.1,-0.37661,0.00015,28.03431]
[1779976077973,34.88,72760.09,18.1,-0.37661,0.00015,28.03431]
[1779976078263,34.88,72759.99,18.1,-0.37662,0.00015,28.03458]
[1779976078541,34.88,72759.99,18.1,-0.37662,0.00015,28.03458]
[1779976078557,34.88,72759.99,18.1,-0.37662,0.00015,28.03458]
[1779976079228,34.88,72767.75,18.1,-0.37547,0.00015,28.01081]
[1779976080055,34.88,72767.75,18.1,-0.37547,0.00015,28.01081]
[1779976081149,34.88,72767.14,18.1,-0.37556,0.00015,28.01262]
[1779976081325,34.88,72767.14,18.1,-0.37556,0.00015,28.01262]
[1779976081340,34.88,72767.14,18.1,-0.37556,0.00015,28.01262]
[1779976081430,34.88,72761.5,18.1,-0.37639,0.00015,28.02978]
[1779976081670,34.88,72761.5,18.1,-0.37639,0.00015,28.02978]
[1779976082024,34.88,72761.5,18.1,-0.37639,0.00015,28.02978]
[1779976082148,34.88,72761.5,18.1,-0.37639,0.00015,28.02978]
[1779976082260,34.88,72761.5,18.1,-0.37639,0.00015,28.02978]
[1779976082594,34.88,72757.68,18.1,-0.37696,0.00015,28.04144]
[1779976082786,34.88,72757.68,18.1,-0.37696,0.00015,28.04144]
[1779976084822,34.88,72753.37,18.1,-0.3776,0.00015,28.05455]
[1779976087310,34.88,72753.17,18.1,-0.37763,0.00015,28.05525]
[1779976088321,34.88,72751.33,18.1,-0.3779,0.00015,28.06083]
[1779976088651,34.88,72745.9,18.1,-0.37871,0.00015,28.07712]
[1779976089166,34.88,72745.9,18.1,-0.37871,0.00015,28.07712]
[1779976090498,34.88,72739.6,18.1,-0.37964,0.00015,28.09587]
[1779976090642,34.88,72736.06,18.1,-0.38016,0.00015,28.10633]
[1779976090661,34.88,72736.06,18.1,-0.38016,0.00015,28.10633]
[1779976091282,34.88,72736.06,18.1,-0.38016,0.00015,28.10633]
[1779976091479,34.88,72736.06,18.1,-0.38016,0.00015,28.10633]
[1779976092162,34.88,72732.9,18.1,-0.38063,0.00015,28.11563]
[1779976094446,34.88,72729.04,18.1,-0.3812,0.00015,28.12692]
[1779976095153,34.88,72726.75,18.1,-0.38154,0.00015,28.13358]
[1779976095328,34.88,72726.75,18.1,-0.38154,0.00015,28.13358]
[1779976095929,34.88,72726.62,18.1,-0.38156,0.00015,28.13395]
[1779976097250,34.88,72726.61,18.1,-0.38156,0.00015,28.13397]
[1779976098095,34.88,72726.76,18.1,-0.38154,0.00015,28.13353]
[1779976098125,34.88,72726.76,18.1,-0.38154,0.00015,28.13353]
[1779976098321,34.88,72726.76,18.1,-0.38154,0.00015,28.13353]
[1779976098905,34.88,72728.06,18.1,-0.38135,0.00015,28.12974]
[1779976098931,34.88,72728.06,18.1,-0.38135,0.00015,28.12974]
[1779976099334,34.88,72728.06,18.1,-0.38135,0.00015,28.12974]
[1779976102829,34.88,72727.2,18.1,-0.38147,0.00015,28.13222]
[1779976103953,34.88,72730.59,18.1,-0.38097,0.00015,28.12232]
[1779976104423,34.88,72730.59,18.1,-0.38097,0.00015,28.12232]
[1779976104436,34.88,72730.59,18.1,-0.38097,0.00015,28.12232]
[1779976105936,34.88,72733.61,18.1,-0.38053,0.00015,28.11355]
[1779976105984,34.88,72733.61,18.1,-0.38053,0.00015,28.11355]
[1779976105986,34.88,72733.61,18.1,-0.38053,0.00015,28.11355]
[1779976108092,34.88,72727.97,18.1,-0.38136,0.00015,28.13011]
[1779976111255,34.88,72726.03,18.1,-0.38165,0.00015,28.13572]
[1779976114520,34.88,72726.81,18.1,-0.38152,0.00015,28.13062]
[1779976114971,34.88,72727.65,18.1,-0.3814,0.00015,28.12817]
[1779976115075,34.88,72727.65,18.1,-0.3814,0.00015,28.12817]
[1779976115925,34.88,72732.63,18.1,-0.38066,0.00015,28.11361]
[1779976115948,34.88,72732.63,18.1,-0.38066,0.00015,28.11361]
[1779976115954,34.88,72732.63,18.1,-0.38066,0.00015,28.11361]
[1779976116016,34.88,72732.63,18.1,-0.38066,0.00015,28.11361]
[1779976116062,34.88,72732.63,18.1,-0.38066,0.00015,28.11361]
[1779976116146,34.88,72732.63,18.1,-0.38066,0.00015,28.11361]
[1779976116400,34.88,72732.63,18.1,-0.38066,0.00015,28.11361]
[1779976116555,34.88,72728.97,18.1,-0.38121,0.00015,28.12439]
[1779976116617,34.88,72728.97,18.1,-0.38121,0.00015,28.12439]
[1779976117306,34.88,72712.19,18.1,-0.38369,0.00015,28.17276]
[1779976118427,34.88,72712.19,18.1,-0.38369,0.00015,28.17276]
[1779976118708,34.88,72710.85,18.1,-0.38389,0.00015,28.17655]
[1779976121490,34.88,72710.05,18.1,-0.38401,0.00015,28.17875]
[1779976121565,34.88,72707.92,18.1,-0.38432,0.00015,28.18476]
[1779976121588,34.88,72707.92,18.1,-0.38432,0.00015,28.18476]
[1779976121822,34.88,72707.92,18.1,-0.38432,0.00015,28.18476]
[1779976121881,34.88,72707.92,18.1,-0.38432,0.00015,28.18476]
[1779976121885,34.88,72707.92,18.1,-0.38432,0.00015,28.18476]
[1779976122001,34.88,72707.92,18.1,-0.38432,0.00015,28.18476]
[1779976122023,34.88,72707.92,18.1,-0.38432,0.00015,28.18476]
[1779976122241,34.88,72707.92,18.1,-0.38432,0.00015,28.18476]
[1779976122299,34.88,72707.92,18.1,-0.38432,0.00015,28.18476]
[1779976122401,34.88,72720.09,18.1,-0.38251,0.00015,28.14994]
[1779976122552,34.88,72720.09,18.1,-0.38251,0.00015,28.14994]
[1779976122982,34.88,72720.09,18.1,-0.38251,0.00015,28.14994]
[1779976123013,34.88,72720.09,18.1,-0.38251,0.00015,28.14994]
[1779976123435,34.88,72720.09,18.1,-0.38251,0.00015,28.14994]
[1779976123779,34.88,72722.9,18.1,-0.3821,0.00015,28.14181]
[1779976124734,34.88,72725.65,18.1,-0.38169,0.00015,28.13383]
[1779976126402,34.88,72725.59,18.1,-0.3817,0.00015,28.13399]
[1779976126422,34.88,72725.59,18.1,-0.3817,0.00015,28.13399]
[1779976126444,34.88,72725.59,18.1,-0.3817,0.00015,28.13399]
[1779976126573,34.88,72726.97,18.1,-0.38149,0.00015,28.12997]
[1779976126822,34.88,72726.97,18.1,-0.38149,0.00015,28.12997]
[1779976127212,34.88,72737.64,18.1,-0.37992,0.00015,28.0988]
[1779976128916,34.88,72742.45,18.1,-0.37921,0.00015,28.08461]
[1779976129382,34.88,72742.45,18.1,-0.37921,0.00015,28.08461]
[1779976129456,34.88,72742.45,18.1,-0.37921,0.00015,28.08461]
[1779976131813,34.88,72744.56,18.1,-0.3789,0.00015,28.07843]
[1779976132209,34.88,72744.56,18.1,-0.3789,0.00015,28.07843]
[1779976132223,34.88,72744.56,18.1,-0.3789,0.00015,28.07843]
[1779976132259,34.88,72744.56,18.1,-0.3789,0.00015,28.07843]
[1779976132447,34.88,72744.56,18.1,-0.3789,0.00015,28.07843]
[1779976132497,34.88,72752.37,18.1,-0.37775,0.00015,28.0551]
[1779976132847,34.88,72752.37,18.1,-0.37775,0.00015,28.0551]
[1779976132898,34.88,72752.37,18.1,-0.37775,0.00015,28.0551]
[1779976133135,34.88,72752.37,18.1,-0.37775,0.00015,28.0551]
[1779976133255,34.88,72762.23,18.1,-0.3763,0.00015,28.02531]
[1779976133970,34.88,72762.23,18.1,-0.3763,0.00015,28.02531]
[1779976133982,34.88,72762.23,18.1,-0.3763,0.00015,28.02531]
[1779976134261,34.88,72759.13,18.1,-0.37675,0.00015,28.03471]
[1779976134578,34.88,72759.13,18.1,-0.37675,0.00015,28.03471]
[1779976135849,34.89,72756.66,18.1,-0.37712,0.00015,28.04225]
[1779976139138,34.89,72754.82,18.1,-0.3774,0.00015,28.04798]
[1779976142169,34.89,72756.51,18.1,-0.37716,0.00015,28.04304]
[1779976142332,34.89,72756.51,18.1,-0.37716,0.00015,28.04304]
[1779976144642,34.89,72749.99,18.1,-0.37813,0.00015,28.06282]
[1779976144849,34.89,72749.99,18.1,-0.37813,0.00015,28.06282]
[1779976146648,34.89,72744.07,18.1,-0.379,0.00015,28.08057]
[1779976146689,34.89,72744.07,18.1,-0.379,0.00015,28.08057]
[1779976146729,34.89,72744.07,18.1,-0.379,0.00015,28.08057]
[1779976150799,34.89,72736.47,18.1,-0.38013,0.00015,28.10314]
[1779976150868,34.89,72736.47,18.1,-0.38013,0.00015,28.10314]
[1779976153928,34.9,72731.56,18.1,-0.38086,0.00015,28.11758]
[1779976155585,34.9,72735.22,18.1,-0.38032,0.00015,28.10686]
[1779976155704,34.9,72735.22,18.1,-0.38032,0.00015,28.10686]
[1779976159455,34.9,72741.2,18.1,-0.37944,0.00015,28.08929]
[1779976159810,34.9,72743.47,18.1,-0.3791,0.00015,28.08259]
[1779976159816,34.9,72743.47,18.1,-0.3791,0.00015,28.08259]
[1779976159837,34.9,72743.47,18.1,-0.3791,0.00015,28.08259]
[1779976159848,34.9,72743.47,18.1,-0.3791,0.00015,28.08259]
[1779976159894,34.9,72743.47,18.1,-0.3791,0.00015,28.08259]
[1779976159939,34.9,72743.47,18.1,-0.3791,0.00015,28.08259]
[1779976159957,34.9,72743.47,18.1,-0.3791,0.00015,28.08259]
[1779976159972,34.9,72743.47,18.1,-0.3791,0.00015,28.08259]
[1779976160124,34.9,72743.47,18.1,-0.3791,0.00015,28.08259]
[1779976163448,34.9,72750.74,18.1,-0.37803,0.00015,28.061]
[1779976163935,34.9,72752.74,18.1,-0.37774,0.00015,28.05504]
[1779976163956,34.9,72752.74,18.1,-0.37774,0.00015,28.05504]
[1779976163983,34.9,72752.74,18.1,-0.37774,0.00015,28.05504]
[1779976164218,34.9,72752.74,18.1,-0.37774,0.00015,28.05504]
[1779976164239,34.9,72752.74,18.1,-0.37774,0.00015,28.05504]
[1779976164508,34.9,72752.74,18.1,-0.37774,0.00015,28.05504]
[1779976164582,34.9,72752.74,18.1,-0.37774,0.00015,28.05504]
[1779976164569,34.9,72762.9,18.1,-0.37624,0.00015,28.02435]
[1779976164748,34.9,72762.9,18.1,-0.37624,0.00015,28.02435]
[1779976164964,34.9,72762.9,18.1,-0.37624,0.00015,28.02435]
[1779976164968,34.9,72762.9,18.1,-0.37624,0.00015,28.02435]
[1779976165320,34.9,72762.9,18.1,-0.37624,0.00015,28.02435]
[1779976165354,34.9,72762.9,18.1,-0.37624,0.00015,28.02435]
[1779976165510,34.9,72780.95,18.1,-0.37359,0.00015,27.96874]
[1779976165765,34.9,72780.95,18.1,-0.37359,0.00015,27.96874]
[1779976166099,34.9,72780.95,18.1,-0.37359,0.00015,27.96874]
[1779976166319,34.9,72780.95,18.1,-0.37359,0.00015,27.96874]
[1779976166517,34.9,72789.19,18.1,-0.37237,0.00015,27.94286]
[1779976166604,34.9,72789.19,18.1,-0.37237,0.00015,27.94286]
[1779976167484,34.9,72789.19,18.1,-0.37237,0.00015,27.94286]
[1779976167530,34.9,72789.19,18.1,-0.37237,0.00015,27.94286]
[1779976167535,34.9,72789.19,18.1,-0.37237,0.00015,27.94286]
[1779976168173,34.9,72791.83,18.1,-0.37198,0.00015,27.93447]
[1779976168264,34.9,72791.83,18.1,-0.37198,0.00015,27.93447]
[1779976169037,34.9,72793.46,18.1,-0.37174,0.00015,27.92926]
[1779976169306,34.9,72793.46,18.1,-0.37174,0.00015,27.92926]
[1779976169388,34.9,72793.46,18.1,-0.37174,0.00015,27.92926]
[1779976170913,34.89,72794.11,18.1,-0.37164,0.00015,27.92708]
[1779976171824,34.89,72799.75,18.1,-0.3708,0.00015,27.90628]
[1779976171885,34.89,72799.75,18.1,-0.3708,0.00015,27.90628]
[1779976172819,34.89,72802.32,18.1,-0.37042,0.00015,27.89803]
[1779976172904,34.89,72802.32,18.1,-0.37042,0.00015,27.89803]
[1779976173308,34.89,72802.32,18.1,-0.37042,0.00015,27.89803]
[1779976174678,34.89,72804.7,18.1,-0.37007,0.00015,27.89039]
[1779976174718,34.89,72804.7,18.1,-0.37007,0.00015,27.89039]
[1779976174779,34.89,72804.7,18.1,-0.37007,0.00015,27.89039]
[1779976175325,34.89,72804.7,18.1,-0.37007,0.00015,27.89039]
[1779976175405,34.89,72804.7,18.1,-0.37007,0.00015,27.89039]
[1779976175434,34.89,72804.7,18.1,-0.37007,0.00015,27.89039]
[1779976175451,34.89,72804.7,18.1,-0.37007,0.00015,27.89039]
[1779976175569,34.89,72804.7,18.1,-0.37007,0.00015,27.89039]
[1779976175586,34.89,72816.67,18.1,-0.36832,0.00015,27.85177]
[1779976175732,34.89,72816.67,18.1,-0.36832,0.00015,27.85177]
[1779976175847,34.89,72816.67,18.1,-0.36832,0.00015,27.85177]
[1779976176001,34.89,72816.67,18.1,-0.36832,0.00015,27.85177]
[1779976176037,34.89,72816.67,18.1,-0.36832,0.00015,27.85177]
[1779976176197,34.89,72816.67,18.1,-0.36832,0.00015,27.85177]
[1779976176724,34.89,72816.67,18.1,-0.36832,0.00015,27.85176]
[1779976176795,34.89,72816.67,18.1,-0.36832,0.00015,27.85176]
[1779976177004,34.89,72816.67,18.1,-0.36832,0.00015,27.85176]
[1779976177707,34.89,72813.46,18.1,-0.36879,0.00015,27.86217]
[1779976178022,34.89,72813.46,18.1,-0.36879,0.00015,27.86217]
[1779976178619,34.89,72813.46,18.1,-0.36879,0.00015,27.86217]
[1779976180129,34.89,72814.18,18.1,-0.36869,0.00015,27.85983]
[1779976180438,34.89,72814.18,18.1,-0.36869,0.00015,27.85983]
[1779976181239,34.89,72815.87,18.1,-0.36844,0.00015,27.85433]
[1779976181247,34.89,72815.87,18.1,-0.36844,0.00015,27.85433]
[1779976181803,34.89,72814.83,18.1,-0.36859,0.00015,27.8577]
[1779976182659,34.89,72813.04,18.1,-0.36885,0.00015,27.8635]
[1779976184910,34.89,72811.76,18.1,-0.36904,0.00015,27.86764]
[1779976185158,34.89,72811.76,18.1,-0.36904,0.00015,27.86764]
[1779976185416,34.89,72811.76,18.1,-0.36904,0.00015,27.86764]
[1779976185547,34.89,72811.76,18.1,-0.36904,0.00015,27.86764]
[1779976185774,34.89,72812.27,18.1,-0.36896,0.00015,27.86599]
[1779976188735,34.89,72814.29,18.1,-0.36867,0.00015,27.85942]
[1779976188950,34.89,72814.29,18.1,-0.36867,0.00015,27.85942]
[1779976190105,34.89,72814.97,18.1,-0.36857,0.00015,27.85721]
[1779976190764,34.89,72820.36,18.1,-0.36778,0.00015,27.83966]
[1779976191679,34.89,72819.59,18.1,-0.36789,0.00015,27.84217]
[1779976191697,34.89,72819.59,18.1,-0.36789,0.00015,27.84217]
[1779976191950,34.89,72819.59,18.1,-0.36789,0.00015,27.84217]
[1779976192962,34.89,72816.95,18.1,-0.36828,0.00015,27.85075]
[1779976193391,34.89,72816.95,18.1,-0.36828,0.00015,27.85075]
[1779976193639,34.89,72816.95,18.1,-0.36828,0.00015,27.85075]
[1779976193672,34.89,72813.59,18.1,-0.36877,0.00015,27.86165]
[1779976194613,34.89,72813.59,18.1,-0.36877,0.00015,27.86165]
[1779976194643,34.89,72813.59,18.1,-0.36877,0.00015,27.86165]
[1779976194671,34.89,72810.54,18.1,-0.36921,0.00015,27.87151]
[1779976194773,34.89,72810.54,18.1,-0.36921,0.00015,27.87151]
[1779976195664,34.89,72803.02,18.1,-0.37031,0.00015,27.89566]
[1779976197175,34.89,72801.47,18.1,-0.37054,0.00015,27.90059]
[1779976198363,34.89,72800.82,18.1,-0.37063,0.00015,27.90257]
[1779976198517,34.89,72800.82,18.1,-0.37063,0.00015,27.90257]
[1779976198530,34.89,72800.82,18.1,-0.37063,0.00015,27.90257]
[1779976198833,34.89,72800.19,18.1,-0.37072,0.00015,27.90453]
[1779976198924,34.89,72800.19,18.1,-0.37072,0.00015,27.90453]
[1779976199002,34.89,72800.19,18.1,-0.37072,0.00015,27.90453]
[1779976199340,34.89,72800.19,18.1,-0.37072,0.00015,27.90453]
[1779976199651,34.89,72800.19,18.1,-0.37072,0.00015,27.90453]
[1779976200150,34.89,72801.65,18.1,-0.37051,0.00015,27.89992]
[1779976200257,34.89,72801.65,18.1,-0.37051,0.00015,27.89992]
[1779976200534,34.89,72801.65,18.1,-0.37051,0.00015,27.89992]
[1779976200601,34.89,72783.84,18.1,-0.37312,0.00015,27.95617]
[1779976201092,34.89,72783.84,18.1,-0.37312,0.00015,27.95617]
[1779976201336,34.89,72783.84,18.1,-0.37312,0.00015,27.95617]
[1779976201917,34.89,72778.62,18.1,-0.37389,0.00015,27.97237]
[1779976202897,34.89,72781.41,18.1,-0.37348,0.00015,27.96368]
[1779976204633,34.89,72782.99,18.1,-0.37324,0.00015,27.95857]
[1779976204691,34.89,72783.6,18.1,-0.37315,0.00015,27.95667]
[1779976205430,34.89,72783.6,18.1,-0.37315,0.00015,27.95667]
[1779976205485,34.89,72783.6,18.1,-0.37315,0.00015,27.95667]
[1779976207780,34.88,72788.05,18.1,-0.37248,0.00015,27.94247]
[1779976207898,34.88,72788.05,18.1,-0.37248,0.00015,27.94247]
[1779976208975,34.88,72790.03,18.1,-0.37219,0.00015,27.9361]
[1779976209033,34.88,72790.03,18.1,-0.37219,0.00015,27.9361]
[1779976209211,34.88,72790.03,18.1,-0.37219,0.00015,27.9361]
[1779976209274,34.88,72790.03,18.1,-0.37219,0.00015,27.9361]
[1779976209605,34.88,72790.03,18.1,-0.37219,0.00015,27.9361]
[1779976209937,34.88,72790.66,18.1,-0.37209,0.00015,27.93404]
[1779976210103,34.88,72777.29,18.1,-0.37405,0.00015,27.97582]
[1779976211163,34.88,72777.29,18.1,-0.37405,0.00015,27.97582]
[1779976214022,34.88,72779.89,18.1,-0.37366,0.00015,27.96759]
[1779976214070,34.88,72779.89,18.1,-0.37366,0.00015,27.96759]
[1779976214893,34.88,72779.34,18.1,-0.37374,0.00015,27.96914]
[1779976215109,34.88,72779.34,18.1,-0.37374,0.00015,27.96914]
[1779976215126,34.88,72779.34,18.1,-0.37374,0.00015,27.96914]
[1779976215402,34.88,72779.34,18.1,-0.37374,0.00015,27.96914]
[1779976215501,34.88,72779.34,18.1,-0.37374,0.00015,27.96914]
[1779976215549,34.87,72778.88,18.1,-0.3738,0.00015,27.97049]
[1779976215890,34.87,72778.88,18.1,-0.3738,0.00015,27.97049]
[1779976215937,34.87,72778.88,18.1,-0.3738,0.00015,27.97049]
[1779976216356,34.87,72778.88,18.1,-0.3738,0.00015,27.97049]
[1779976216426,34.87,72763.55,18.1,-0.37606,0.00015,28.01766]
[1779976217152,34.87,72763.55,18.1,-0.37606,0.00015,28.01766]
[1779976217190,34.87,72763.55,18.1,-0.37606,0.00015,28.01766]
[1779976217667,34.87,72763.55,18.1,-0.37606,0.00015,28.01766]
[1779976220296,34.87,72750.85,18.1,-0.37793,0.00015,28.05605]
[1779976224825,34.87,72750.28,18.1,-0.378,0.00015,28.05747]
[1779976224937,34.87,72750.28,18.1,-0.378,0.00015,28.05747]
[1779976225017,34.87,72750.28,18.1,-0.378,0.00015,28.05747]
[1779976225149,34.87,72750.28,18.1,-0.378,0.00015,28.05747]
[1779976225184,34.87,72750.28,18.1,-0.378,0.00015,28.05747]
[1779976225368,34.87,72750.28,18.1,-0.378,0.00015,28.05747]
[1779976225406,34.87,72750.28,18.1,-0.378,0.00015,28.05747]
[1779976225507,34.87,72755.95,18.1,-0.37716,0.00015,28.04034]
[1779976225857,34.87,72755.95,18.1,-0.37716,0.00015,28.04034]
[1779976226491,34.87,72755.95,18.1,-0.37716,0.00015,28.04034]
[1779976228444,34.87,72763.47,18.1,-0.37605,0.00015,28.01745]
[1779976231515,34.87,72764.2,18.1,-0.37594,0.00015,28.01513]
[1779976231957,34.86,72764.6,18.1,-0.37587,0.00015,28.01105]
[1779976231991,34.86,72764.6,18.1,-0.37587,0.00015,28.01105]
[1779976231999,34.86,72764.6,18.1,-0.37587,0.00015,28.01105]
[1779976232124,34.86,72764.6,18.1,-0.37587,0.00015,28.01105]
[1779976232299,34.86,72764.6,18.1,-0.37587,0.00015,28.01105]
[1779976232465,34.86,72764.6,18.1,-0.37587,0.00015,28.01105]
[1779976232646,34.86,72764.6,18.1,-0.37587,0.00015,28.01105]
[1779976232649,34.86,72772.58,18.1,-0.37469,0.00015,27.98649]
[1779976233134,34.86,72772.58,18.1,-0.37469,0.00015,27.98649]
[1779976233311,34.86,72772.58,18.1,-0.37469,0.00015,27.98649]
[1779976233696,34.86,72772.58,18.1,-0.37469,0.00015,27.98649]
[1779976234780,34.86,72779.09,18.1,-0.37373,0.00015,27.96624]
[1779976234964,34.86,72779.09,18.1,-0.37373,0.00015,27.96624]
[1779976235088,34.86,72779.09,18.1,-0.37373,0.00015,27.96624]
[1779976235211,34.86,72779.09,18.1,-0.37373,0.00015,27.96624]
[1779976235482,34.86,72779.09,18.1,-0.37373,0.00015,27.96624]
[1779976236145,34.86,72785.83,18.1,-0.37273,0.00015,27.94501]
[1779976236277,34.86,72785.83,18.1,-0.37273,0.00015,27.94501]
[1779976236378,34.86,72785.83,18.1,-0.37273,0.00015,27.94501]
[1779976236591,34.86,72825.32,18.1,-0.36694,0.00015,27.81796]
[1779976237260,34.86,72825.32,18.1,-0.36694,0.00015,27.81796]
[1779976237355,34.86,72861.97,18.1,-0.36159,0.00015,27.69486]
[1779976237982,34.86,72861.97,18.1,-0.36159,0.00015,27.69486]
[1779976238109,34.86,72861.97,18.1,-0.36159,0.00015,27.69486]
[1779976238168,34.86,72861.97,18.1,-0.36159,0.00015,27.69486]
[1779976238239,34.86,72861.97,18.1,-0.36159,0.00015,27.69486]
[1779976238394,34.86,72861.97,18.1,-0.36159,0.00015,27.69486]
[1779976238524,34.86,72861.97,18.1,-0.36159,0.00015,27.69486]
[1779976238544,34.86,72869.13,18.1,-0.36055,0.00015,27.67024]
[1779976238871,34.86,72869.13,18.1,-0.36055,0.00015,27.67024]
[1779976239707,34.87,72878.85,18.1,-0.35919,0.00014,27.63761]
[1779976239937,34.87,72878.85,18.1,-0.35919,0.00014,27.63761]
[1779976240033,34.87,72878.85,18.1,-0.35919,0.00014,27.63761]
[1779976240374,34.87,72878.85,18.1,-0.35919,0.00014,27.63761]
[1779976240552,34.87,72878.85,18.1,-0.35919,0.00014,27.63761]
[1779976240636,34.87,72865.56,18.1,-0.36112,0.00015,27.68368]
[1779976240857,34.87,72865.56,18.1,-0.36112,0.00015,27.68368]
[1779976241879,34.88,72861.86,18.1,-0.36166,0.00015,27.69664]
[1779976242482,34.88,72861.86,18.1,-0.36166,0.00015,27.69664]
[1779976242553,34.88,72852.95,18.1,-0.36296,0.00015,27.72699]
[1779976243418,34.88,72852.95,18.1,-0.36296,0.00015,27.72699]
[1779976243786,34.88,72857.46,18.1,-0.3623,0.00015,27.71165]
[1779976243864,34.88,72857.46,18.1,-0.3623,0.00015,27.71165]
[1779976244535,34.88,72857.46,18.1,-0.3623,0.00015,27.71165]
[1779976244856,34.88,72856.36,18.1,-0.36246,0.00015,27.71532]
[1779976245130,34.88,72856.36,18.1,-0.36246,0.00015,27.71532]
[1779976245347,34.88,72856.36,18.1,-0.36246,0.00015,27.71532]
[1779976245352,34.88,72856.36,18.1,-0.36246,0.00015,27.71532]
[1779976245394,34.88,72856.36,18.1,-0.36246,0.00015,27.71532]
[1779976245750,34.87,72853.04,18.1,-0.36294,0.00015,27.72657]
[1779976247089,34.87,72853.69,18.1,-0.36285,0.00015,27.72433]
[1779976247107,34.87,72853.69,18.1,-0.36285,0.00015,27.72433]
[1779976247484,34.87,72853.69,18.1,-0.36285,0.00015,27.72433]
[1779976247716,34.87,72853.69,18.1,-0.36285,0.00015,27.72433]
[1779976247498,34.87,72849.59,18.1,-0.36344,0.00015,27.73821]
[1779976247962,34.87,72849.59,18.1,-0.36344,0.00015,27.73821]
[1779976248005,34.87,72849.59,18.1,-0.36344,0.00015,27.73821]
[1779976248015,34.87,72849.59,18.1,-0.36344,0.00015,27.73821]
[1779976248061,34.87,72849.59,18.1,-0.36344,0.00015,27.73821]
[1779976248313,34.87,72849.59,18.1,-0.36344,0.00015,27.73821]
[1779976248700,34.87,72849.59,18.1,-0.36344,0.00015,27.73821]
[1779976248451,34.87,72846.04,18.1,-0.36396,0.00015,27.75014]
[1779976248747,34.87,72846.04,18.1,-0.36396,0.00015,27.75014]
[1779976249137,34.87,72846.04,18.1,-0.36396,0.00015,27.75014]
[1779976249359,34.87,72846.04,18.1,-0.36396,0.00015,27.75014]
[1779976249510,34.87,72846.04,18.1,-0.36396,0.00015,27.75014]
[1779976249580,34.87,72868.14,18.1,-0.36074,0.00015,27.67478]
[1779976249801,34.87,72868.14,18.1,-0.36074,0.00015,27.67478]
[1779976249931,34.87,72868.14,18.1,-0.36074,0.00015,27.67478]
[1779976250069,34.87,72868.14,18.1,-0.36074,0.00015,27.67478]
[1779976250498,34.87,72868.14,18.1,-0.36074,0.00015,27.67478]
[1779976250693,34.87,72868.14,18.1,-0.36074,0.00015,27.67478]
[1779976250727,34.87,72868.14,18.1,-0.36074,0.00015,27.67478]
[1779976250708,34.87,72880.83,18.1,-0.3589,0.00014,27.63061]
[1779976250900,34.87,72880.83,18.1,-0.3589,0.00014,27.63061]
[1779976251225,34.87,72880.83,18.1,-0.3589,0.00014,27.63061]
[1779976251760,34.87,72878.73,18.1,-0.3592,0.00015,27.63794]
[1779976251854,34.87,72878.73,18.1,-0.3592,0.00015,27.63794]
[1779976252866,34.87,72880.18,18.1,-0.35898,0.00014,27.63268]
[1779976252890,34.87,72880.18,18.1,-0.35898,0.00014,27.63268]
[1779976253154,34.87,72880.18,18.1,-0.35898,0.00014,27.63268]
[1779976253249,34.87,72880.18,18.1,-0.35898,0.00014,27.63268]
[1779976253271,34.87,72880.18,18.1,-0.35898,0.00014,27.63268]
[1779976254189,34.87,72886.58,18.1,-0.35805,0.00014,27.61025]
[1779976254201,34.87,72886.58,18.1,-0.35805,0.00014,27.61025]
[1779976254809,34.87,72889.18,18.1,-0.35767,0.00014,27.601]
[1779976255175,34.87,72889.18,18.1,-0.35767,0.00014,27.601]
[1779976255392,34.87,72889.18,18.1,-0.35767,0.00014,27.601]
[1779976255494,34.87,72889.18,18.1,-0.35767,0.00014,27.601]
[1779976255503,34.87,72902.6,18.1,-0.35573,0.00014,27.55327]
[1779976256186,34.87,72902.6,18.1,-0.35573,0.00014,27.55327]
[1779976256199,34.87,72902.6,18.1,-0.35573,0.00014,27.55327]
[1779976256677,34.87,72902.6,18.1,-0.35573,0.00014,27.55327]
[1779976256717,34.87,72902.6,18.1,-0.35573,0.00014,27.55327]
[1779976256717,34.87,72921.27,18.1,-0.35303,0.00014,27.48578]
[1779976257325,34.87,72921.27,18.1,-0.35303,0.00014,27.48578]
[1779976257497,34.87,72921.27,18.1,-0.35303,0.00014,27.48578]
[1779976257650,34.87,72921.27,18.1,-0.35303,0.00014,27.48578]
[1779976257659,34.87,72921.27,18.1,-0.35303,0.00014,27.48578]
[1779976258023,34.87,72920.45,18.1,-0.35315,0.00014,27.48876]
[1779976258368,34.87,72920.45,18.1,-0.35315,0.00014,27.48876]
[1779976258579,34.87,72920.45,18.1,-0.35315,0.00014,27.48876]
[1779976258718,34.87,72920.45,18.1,-0.35315,0.00014,27.48876]
[1779976258738,34.87,72920.45,18.1,-0.35315,0.00014,27.48876]
[1779976258656,34.87,72945.52,18.1,-0.34955,0.00014,27.39641]
[1779976259146,34.87,72945.52,18.1,-0.34955,0.00014,27.39641]
[1779976259643,34.87,72945.52,18.1,-0.34955,0.00014,27.39641]
[1779976259726,34.87,72954.07,18.1,-0.34832,0.00014,27.36447]
[1779976259872,34.87,72954.07,18.1,-0.34832,0.00014,27.36447]
[1779976259886,34.87,72954.07,18.1,-0.34832,0.00014,27.36447]
[1779976259938,34.87,72954.07,18.1,-0.34832,0.00014,27.36447]
[1779976260012,34.87,72954.07,18.1,-0.34832,0.00014,27.36447]
[1779976260030,34.87,72954.07,18.1,-0.34832,0.00014,27.36447]
[1779976260050,34.87,72954.07,18.1,-0.34832,0.00014,27.36447]
[1779976260634,34.87,72954.07,18.1,-0.34832,0.00014,27.36447]
[1779976260691,34.87,72946.21,18.1,-0.34945,0.00014,27.39391]
[1779976261183,34.87,72946.21,18.1,-0.34945,0.00014,27.39391]
[1779976261454,34.87,72946.21,18.1,-0.34945,0.00014,27.39391]
[1779976261507,34.87,72946.21,18.1,-0.34945,0.00014,27.39391]
[1779976261551,34.87,72942.21,18.1,-0.35002,0.00014,27.40871]
[1779976261901,34.87,72942.21,18.1,-0.35002,0.00014,27.40871]
[1779976262375,34.87,72942.21,18.1,-0.35002,0.00014,27.40871]
[1779976262526,34.87,72942.21,18.1,-0.35002,0.00014,27.40871]
[1779976262541,34.87,72942.21,18.1,-0.35002,0.00014,27.40871]
[1779976262593,34.87,72942.21,18.1,-0.35002,0.00014,27.40871]
[1779976262678,34.87,72924.23,18.1,-0.35261,0.00014,27.47502]
[1779976262818,34.87,72924.23,18.1,-0.35261,0.00014,27.47502]
[1779976262933,34.87,72924.23,18.1,-0.35261,0.00014,27.47502]
[1779976263153,34.87,72924.23,18.1,-0.35261,0.00014,27.47502]
[1779976263203,34.87,72924.23,18.1,-0.35261,0.00014,27.47502]
[1779976263421,34.87,72924.23,18.1,-0.35261,0.00014,27.47502]
[1779976263469,34.87,72924.23,18.1,-0.35261,0.00014,27.47502]
[1779976263809,34.87,72920.16,18.1,-0.35319,0.00014,27.48986]
[1779976264021,34.87,72920.16,18.1,-0.35319,0.00014,27.48986]
[1779976264323,34.87,72920.16,18.1,-0.35319,0.00014,27.48986]
[1779976264575,34.87,72920.16,18.1,-0.35319,0.00014,27.48986]
[1779976264589,34.87,72921.22,18.1,-0.35304,0.00014,27.48601]
[1779976264869,34.87,72921.22,18.1,-0.35304,0.00014,27.48601]
[1779976264939,34.87,72921.22,18.1,-0.35304,0.00014,27.48601]
[1779976265236,34.87,72921.22,18.1,-0.35304,0.00014,27.48601]
[1779976265750,34.87,72921.22,18.1,-0.35304,0.00014,27.48601]
[1779976266194,34.87,72925.01,18.1,-0.3525,0.00014,27.47218]
[1779976266486,34.87,72925.01,18.1,-0.3525,0.00014,27.47218]
[1779976266585,34.87,72925.01,18.1,-0.3525,0.00014,27.47218]
[1779976266848,34.87,72924.04,18.1,-0.35264,0.00014,27.47574]
[1779976267030,34.87,72924.04,18.1,-0.35264,0.00014,27.47574]
[1779976267095,34.87,72924.04,18.1,-0.35264,0.00014,27.47574]
[1779976267180,34.87,72924.04,18.1,-0.35264,0.00014,27.47574]
[1779976267331,34.87,72924.04,18.1,-0.35264,0.00014,27.47574]
[1779976267847,34.87,72921.73,18.1,-0.35297,0.00014,27.48417]
[1779976268049,34.87,72921.73,18.1,-0.35297,0.00014,27.48417]
[1779976268090,34.87,72921.73,18.1,-0.35297,0.00014,27.48417]
[1779976268701,34.87,72921.73,18.1,-0.35297,0.00014,27.48417]
[1779976268713,34.87,72921.73,18.1,-0.35297,0.00014,27.48417]
[1779976268883,34.87,72923.27,18.1,-0.35275,0.00014,27.47856]
[1779976269078,34.87,72923.27,18.1,-0.35275,0.00014,27.47856]
[1779976269282,34.87,72923.27,18.1,-0.35275,0.00014,27.47856]
[1779976269333,34.87,72923.27,18.1,-0.35275,0.00014,27.47856]
[1779976269423,34.87,72923.27,18.1,-0.35275,0.00014,27.47856]
[1779976269949,34.87,72927.51,18.1,-0.35214,0.00014,27.46306]
[1779976270446,34.87,72927.51,18.1,-0.35214,0.00014,27.46306]
[1779976270869,34.87,72922.2,18.1,-0.3529,0.00014,27.48247]
[1779976270911,34.87,72922.2,18.1,-0.3529,0.00014,27.48247]
[1779976270979,34.87,72922.2,18.1,-0.3529,0.00014,27.48247]
[1779976271088,34.87,72922.2,18.1,-0.3529,0.00014,27.48247]
[1779976271303,34.87,72922.2,18.1,-0.3529,0.00014,27.48247]
[1779976271347,34.87,72922.2,18.1,-0.3529,0.00014,27.48247]
[1779976271352,34.87,72922.2,18.1,-0.3529,0.00014,27.48247]
[1779976272533,34.87,72924.5,18.1,-0.35257,0.00014,27.4741]
[1779976272983,34.87,72919.81,18.1,-0.35325,0.00014,27.4912]
[1779976273052,34.87,72919.81,18.1,-0.35325,0.00014,27.4912]
[1779976273097,34.87,72919.81,18.1,-0.35325,0.00014,27.4912]
[1779976273173,34.87,72919.81,18.1,-0.35325,0.00014,27.4912]
[1779976273357,34.87,72919.81,18.1,-0.35325,0.00014,27.4912]
[1779976273361,34.87,72919.81,18.1,-0.35325,0.00014,27.4912]
[1779976273574,34.87,72919.81,18.1,-0.35325,0.00014,27.4912]
[1779976273663,34.87,72910.12,18.1,-0.35464,0.00014,27.52627]
[1779976274418,34.87,72910.12,18.1,-0.35464,0.00014,27.52627]
[1779976275571,34.87,72906.67,18.1,-0.35514,0.00014,27.53864]
[1779976275574,34.87,72906.67,18.1,-0.35514,0.00014,27.53864]
[1779976275972,34.87,72911.5,18.1,-0.35444,0.00014,27.52122]
[1779976276056,34.87,72911.5,18.1,-0.35444,0.00014,27.52122]
[1779976276143,34.87,72911.5,18.1,-0.35444,0.00014,27.52122]
[1779976276477,34.87,72911.5,18.1,-0.35444,0.00014,27.52122]
[1779976276512,34.87,72922.27,18.1,-0.35289,0.00014,27.48216]
[1779976277147,34.87,72922.27,18.1,-0.35289,0.00014,27.48216]
[1779976279758,34.87,72918.84,18.1,-0.35338,0.00014,27.49462]
[1779976282682,34.87,72922.62,18.1,-0.35284,0.00014,27.48084]
[1779976283569,34.87,72922.56,18.1,-0.35285,0.00014,27.48106]
[1779976285109,34.87,72919.02,18.1,-0.35336,0.00014,27.49395]
[1779976286488,34.87,72903.07,18.1,-0.35566,0.00014,27.55142]
[1779976286842,34.87,72903.07,18.1,-0.35566,0.00014,27.55142]
[1779976286975,34.87,72903.07,18.1,-0.35566,0.00014,27.55142]
[1779976287039,34.87,72903.07,18.1,-0.35566,0.00014,27.55142]
[1779976287684,34.87,72903.07,18.1,-0.35566,0.00014,27.55142]
[1779976287693,34.87,72903.07,18.1,-0.35566,0.00014,27.55142]
[1779976287987,34.87,72901.29,18.1,-0.35591,0.00014,27.55774]
[1779976290158,34.86,72895.19,18.1,-0.35679,0.00014,27.57933]
[1779976291890,34.86,72895.29,18.1,-0.35676,0.00014,27.57598]
[1779976292849,34.86,72902.2,18.1,-0.35576,0.00014,27.5513]
[1779976292949,34.86,72902.2,18.1,-0.35576,0.00014,27.5513]
[1779976292960,34.86,72902.2,18.1,-0.35576,0.00014,27.5513]
[1779976293548,34.86,72902.2,18.1,-0.35576,0.00014,27.5513]
[1779976293650,34.86,72911.54,18.1,-0.35441,0.00014,27.51771]
[1779976295728,34.86,72913.13,18.1,-0.35418,0.00014,27.51195]
[1779976295790,34.86,72913.13,18.1,-0.35418,0.00014,27.51195]
[1779976296204,34.86,72914.06,18.1,-0.35404,0.00014,27.50857]
[1779976296243,34.86,72914.06,18.1,-0.35404,0.00014,27.50857]
[1779976296405,34.86,72914.06,18.1,-0.35404,0.00014,27.50857]
[1779976296913,34.86,72919.12,18.1,-0.35331,0.00014,27.4903]
[1779976297363,34.86,72919.12,18.1,-0.35331,0.00014,27.4903]
[1779976297681,34.86,72919.12,18.1,-0.35331,0.00014,27.4903]
[1779976298079,34.86,72921.02,18.1,-0.35304,0.00014,27.48343]
[1779976300656,34.86,72912.88,18.1,-0.35422,0.00014,27.513]
[1779976300742,34.86,72912.88,18.1,-0.35422,0.00014,27.513]
[1779976300772,34.86,72912.88,18.1,-0.35422,0.00014,27.513]
[1779976301703,34.86,72903.97,18.1,-0.3555,0.00014,27.54501]
[1779976307637,34.86,72902.89,18.1,-0.35565,0.00014,27.54865]
[1779976308768,34.86,72902.89,18.1,-0.35565,0.00014,27.54865]
[1779976310748,34.86,72902.79,18.1,-0.35566,0.00014,27.54893]
[1779976310758,34.86,72902.79,18.1,-0.35566,0.00014,27.54893]
[1779976310769,34.86,72902.79,18.1,-0.35566,0.00014,27.54893]
[1779976311431,34.86,72908.13,18.1,-0.35489,0.00014,27.52973]
[1779976311452,34.86,72908.13,18.1,-0.35489,0.00014,27.52973]
[1779976311466,34.86,72908.13,18.1,-0.35489,0.00014,27.52973]
[1779976311897,34.86,72908.68,18.1,-0.35481,0.00014,27.52773]
[1779976312488,34.86,72908.68,18.1,-0.35481,0.00014,27.52773]
[1779976312632,34.86,72908.68,18.1,-0.35481,0.00014,27.52773]
[1779976314360,34.86,72909.28,18.1,-0.35472,0.00014,27.52552]
[1779976314368,34.86,72909.28,18.1,-0.35472,0.00014,27.52552]
[1779976314476,34.86,72909.28,18.1,-0.35472,0.00014,27.52552]
[1779976314546,34.86,72909.28,18.1,-0.35472,0.00014,27.52552]
[1779976314563,34.86,72909.28,18.1,-0.35472,0.00014,27.52552]
[1779976314742,34.86,72909.28,18.1,-0.35472,0.00014,27.52552]
[1779976314803,34.86,72909.28,18.1,-0.35472,0.00014,27.52552]
[1779976314767,34.86,72918.5,18.1,-0.35339,0.00014,27.49225]
[1779976315251,34.86,72918.5,18.1,-0.35339,0.00014,27.49225]
[1779976316051,34.86,72917.3,18.1,-0.35357,0.00014,27.49662]
[1779976316423,34.86,72917.3,18.1,-0.35357,0.00014,27.49662]
[1779976316657,34.86,72917.3,18.1,-0.35357,0.00014,27.49662]
[1779976316677,34.86,72917.3,18.1,-0.35357,0.00014,27.49662]
[1779976316716,34.86,72907.59,18.1,-0.35497,0.00014,27.53169]
[1779976316822,34.86,72907.59,18.1,-0.35497,0.00014,27.53169]
[1779976317684,34.86,72907.59,18.1,-0.35497,0.00014,27.53169]
[1779976317812,34.86,72907.59,18.1,-0.35497,0.00014,27.53169]
[1779976319509,34.86,72908.29,18.1,-0.35486,0.00014,27.52912]
[1779976320666,34.86,72908.31,18.1,-0.35486,0.00014,27.52903]
[1779976320992,34.86,72910.78,18.1,-0.3545,0.00014,27.52011]
[1779976323015,34.86,72915.48,18.1,-0.35382,0.00014,27.50311]
[1779976323060,34.86,72915.48,18.1,-0.35382,0.00014,27.50311]
[1779976323293,34.86,72915.48,18.1,-0.35382,0.00014,27.50311]
[1779976324455,34.86,72919.4,18.1,-0.35326,0.00014,27.48888]
[1779976326647,34.86,72910.63,18.1,-0.35453,0.00014,27.52065]
[1779976327455,34.86,72910.86,18.1,-0.35449,0.00014,27.51981]
[1779976328842,34.86,72915.15,18.1,-0.35387,0.00014,27.50429]
[1779976328880,34.86,72915.15,18.1,-0.35387,0.00014,27.50429]
[1779976329099,34.86,72915.15,18.1,-0.35387,0.00014,27.50429]
[1779976329576,34.86,72915.15,18.1,-0.35387,0.00014,27.50429]
[1779976329614,34.86,72915.15,18.1,-0.35387,0.00014,27.50429]
[1779976329832,34.86,72885.49,18.1,-0.35816,0.00014,27.61013]
[1779976330236,34.86,72885.49,18.1,-0.35816,0.00014,27.61013]
[1779976330839,34.86,72883.29,18.1,-0.35848,0.00014,27.61779]
[1779976331484,34.86,72883.29,18.1,-0.35848,0.00014,27.61779]
[1779976331576,34.86,72883.29,18.1,-0.35848,0.00014,27.61779]
[1779976331580,34.86,72883.29,18.1,-0.35848,0.00014,27.61779]
[1779976331854,34.86,72883.29,18.1,-0.35847,0.00014,27.61771]
[1779976332401,34.86,72883.29,18.1,-0.35847,0.00014,27.61771]
[1779976332646,34.86,72883.29,18.1,-0.35847,0.00014,27.61771]
[1779976332657,34.86,72883.29,18.1,-0.35847,0.00014,27.61771]
[1779976332744,34.86,72883.29,18.1,-0.35847,0.00014,27.61771]
[1779976333067,34.86,72882.83,18.1,-0.35854,0.00014,27.61927]
[1779976333236,34.86,72882.83,18.1,-0.35854,0.00014,27.61927]
[1779976333496,34.86,72882.83,18.1,-0.35854,0.00014,27.61927]
[1779976333497,34.86,72882.83,18.1,-0.35854,0.00014,27.61927]
[1779976333638,34.86,72882.83,18.1,-0.35854,0.00014,27.61927]
[1779976334144,34.86,72887.53,18.1,-0.35785,0.00014,27.60268]
[1779976334234,34.86,72887.53,18.1,-0.35785,0.00014,27.60268]
[1779976334409,34.86,72887.53,18.1,-0.35785,0.00014,27.60268]
[1779976334421,34.86,72887.53,18.1,-0.35785,0.00014,27.60268]
[1779976334528,34.86,72887.53,18.1,-0.35785,0.00014,27.60268]
[1779976334574,34.86,72887.53,18.1,-0.35785,0.00014,27.60268]
[1779976334633,34.86,72887.53,18.1,-0.35785,0.00014,27.60268]
[1779976334788,34.86,72887.53,18.1,-0.35785,0.00014,27.60268]
[1779976335168,34.85,72885.92,18.1,-0.35809,0.00014,27.60828]
[1779976335233,34.85,72885.92,18.1,-0.35809,0.00014,27.60828]
[1779976335345,34.85,72885.92,18.1,-0.35809,0.00014,27.60828]
[1779976335483,34.85,72885.92,18.1,-0.35809,0.00014,27.60828]
[1779976335659,34.85,72885.92,18.1,-0.35809,0.00014,27.60828]
[1779976335748,34.85,72885.92,18.1,-0.35809,0.00014,27.60828]
[1779976336028,34.85,72893.1,18.1,-0.35704,0.00014,27.58288]
[1779976336032,34.85,72893.1,18.1,-0.35704,0.00014,27.58288]
[1779976336154,34.85,72893.1,18.1,-0.35704,0.00014,27.58288]
[1779976337953,34.85,72893.71,18.1,-0.35695,0.00014,27.58066]
[1779976338877,34.85,72889.63,18.1,-0.35754,0.00014,27.59504]
[1779976339045,34.85,72889.63,18.1,-0.35754,0.00014,27.59504]
[1779976341929,34.85,72879.81,18.1,-0.35896,0.00015,27.62939]
[1779976347172,34.85,72877.75,18.1,-0.35925,0.00015,27.63648]
[1779976350703,34.85,72877.13,18.1,-0.35934,0.00015,27.63862]
[1779976355153,34.85,72874.4,18.1,-0.35973,0.00015,27.64528]
[1779976355175,34.85,72874.4,18.1,-0.35973,0.00015,27.64528]
[1779976355283,34.85,72874.4,18.1,-0.35973,0.00015,27.64528]
[1779976355410,34.85,72874.4,18.1,-0.35973,0.00015,27.64528]
[1779976355461,34.85,72874.4,18.1,-0.35973,0.00015,27.64528]
[1779976355520,34.85,72874.4,18.1,-0.35973,0.00015,27.64528]
[1779976355697,34.85,72874.4,18.1,-0.35973,0.00015,27.64528]
[1779976356055,34.85,72875.11,18.1,-0.35963,0.00015,27.64284]
[1779976356111,34.85,72875.11,18.1,-0.35963,0.00015,27.64284]
[1779976356344,34.85,72884.58,18.1,-0.35825,0.00014,27.60974]
[1779976358052,34.85,72876.1,18.1,-0.35948,0.00015,27.63935]
[1779976359026,34.85,72876.1,18.1,-0.35948,0.00015,27.63935]
[1779976362886,34.85,72878.29,18.1,-0.35917,0.00015,27.63175]
[1779976364026,34.85,72880.3,18.1,-0.35887,0.00015,27.62473]
[1779976364428,34.85,72880.3,18.1,-0.35887,0.00015,27.62473]
[1779976365401,34.85,72879.76,18.1,-0.35895,0.00015,27.62661]
[1779976365823,34.85,72879.76,18.1,-0.35895,0.00015,27.62661]
[1779976370725,34.85,72876.98,18.1,-0.35936,0.00015,27.63638]
[1779976371949,34.85,72875.64,18.1,-0.35955,0.00015,27.64111]
[1779976377197,34.85,72875.34,18.1,-0.35961,0.00015,27.64234]
[1779976379547,34.85,72876.44,18.1,-0.35945,0.00015,27.63854]
[1779976385253,34.85,72886.01,18.1,-0.35806,0.00014,27.60501]
[1779976386499,34.85,72886.01,18.1,-0.35806,0.00014,27.60501]
[1779976387276,34.85,72886.38,18.1,-0.358,0.00014,27.60367]
[1779976388486,34.85,72885.44,18.1,-0.35814,0.00014,27.60697]
[1779976388640,34.85,72885.44,18.1,-0.35814,0.00014,27.60697]
[1779976388764,34.85,72885.44,18.1,-0.35814,0.00014,27.60697]
[1779976388853,34.85,72875.97,18.1,-0.35951,0.00015,27.63998]
[1779976388939,34.85,72875.97,18.1,-0.35951,0.00015,27.63998]
[1779976389048,34.85,72875.97,18.1,-0.35951,0.00015,27.63998]
[1779976390073,34.85,72870.3,18.1,-0.36033,0.00015,27.65965]
[1779976391335,34.85,72869.11,18.1,-0.3605,0.00015,27.66365]
[1779976391364,34.85,72869.11,18.1,-0.3605,0.00015,27.66365]
[1779976391422,34.85,72869.11,18.1,-0.3605,0.00015,27.66365]
[1779976391901,34.85,72869.11,18.1,-0.3605,0.00015,27.66365]
[1779976392523,34.85,72872.97,18.1,-0.35993,0.00015,27.65015]
[1779976392629,34.85,72872.97,18.1,-0.35993,0.00015,27.65015]
[1779976392720,34.85,72884.65,18.1,-0.35824,0.00014,27.60944]
[1779976394749,34.85,72883.14,18.1,-0.35846,0.00015,27.61473]
[1779976395212,34.85,72883.53,18.1,-0.3584,0.00014,27.61335]
[1779976395569,34.85,72883.53,18.1,-0.3584,0.00014,27.61335]
[1779976395716,34.85,72883.53,18.1,-0.3584,0.00014,27.61335]
[1779976396491,34.85,72884.83,18.1,-0.35821,0.00014,27.60878]
[1779976397331,34.85,72884.51,18.1,-0.35826,0.00014,27.60989]
[1779976397707,34.85,72884.51,18.1,-0.35826,0.00014,27.60989]
[1779976398255,34.85,72884.63,18.1,-0.35824,0.00014,27.60945]
[1779976398405,34.85,72884.63,18.1,-0.35824,0.00014,27.60945]
[1779976399259,34.85,72878.81,18.1,-0.35909,0.00015,27.62983]
[1779976399346,34.85,72878.81,18.1,-0.35909,0.00015,27.62983]
[1779976399755,34.85,72878.81,18.1,-0.35909,0.00015,27.62983]
[1779976402912,34.85,72876.47,18.1,-0.35943,0.00015,27.63804]
[1779976405241,34.85,72874.74,18.1,-0.35968,0.00015,27.64414]
[1779976405322,34.85,72874.74,18.1,-0.35968,0.00015,27.64414]
[1779976405340,34.85,72874.74,18.1,-0.35968,0.00015,27.64414]
[1779976405847,34.85,72874.74,18.1,-0.35968,0.00015,27.64414]
[1779976405914,34.85,72874.74,18.1,-0.35968,0.00015,27.64414]
[1779976405857,34.85,72865.85,18.1,-0.36097,0.00015,27.6748]
[1779976406029,34.85,72865.85,18.1,-0.36097,0.00015,27.6748]
[1779976406225,34.85,72865.85,18.1,-0.36097,0.00015,27.6748]
[1779976406858,34.85,72858.07,18.1,-0.3621,0.00015,27.70139]
[1779976407253,34.85,72858.07,18.1,-0.3621,0.00015,27.70139]
[1779976408340,34.85,72853.78,18.1,-0.36272,0.00015,27.71601]
[1779976408392,34.85,72853.78,18.1,-0.36272,0.00015,27.71601]
[1779976408404,34.85,72853.78,18.1,-0.36272,0.00015,27.71601]
[1779976409896,34.85,72848.25,18.1,-0.36352,0.00015,27.73464]
[1779976409926,34.84,72844.01,18.1,-0.36413,0.00015,27.74869]
[1779976410445,34.84,72834.56,18.1,-0.36551,0.00015,27.78031]
[1779976411852,34.84,72834.56,18.1,-0.36551,0.00015,27.78031]
[1779976413718,34.84,72833.56,18.1,-0.36564,0.00015,27.78063]
[1779976417612,34.84,72833.3,18.1,-0.36566,0.00015,27.78098]
[1779976421349,34.83,72836.01,18.1,-0.36524,0.00015,27.77133]
[1779976421373,34.83,72836.01,18.1,-0.36524,0.00015,27.77133]
[1779976421429,34.83,72836.01,18.1,-0.36524,0.00015,27.77133]
[1779976421545,34.83,72836.01,18.1,-0.36524,0.00015,27.77133]
[1779976421596,34.83,72836.01,18.1,-0.36524,0.00015,27.77133]
[1779976421743,34.83,72836.01,18.1,-0.36524,0.00015,27.77133]
[1779976421850,34.83,72836.01,18.1,-0.36524,0.00015,27.77133]
[1779976421853,34.83,72844.86,18.1,-0.36395,0.00015,27.74164]
[1779976422218,34.83,72844.86,18.1,-0.36395,0.00015,27.74164]
[1779976422527,34.83,72844.86,18.1,-0.36395,0.00015,27.74164]
[1779976422638,34.83,72844.86,18.1,-0.36395,0.00015,27.74164]
[1779976422801,34.83,72844.86,18.1,-0.36395,0.00015,27.74164]
[1779976422916,34.83,72844.86,18.1,-0.36395,0.00015,27.74164]
[1779976422817,34.83,72853.14,18.1,-0.36273,0.00015,27.71337]
[1779976423559,34.83,72853.14,18.1,-0.36273,0.00015,27.71337]
[1779976423782,34.83,72853.14,18.1,-0.36273,0.00015,27.71337]
[1779976423816,34.82,72850.95,18.1,-0.36304,0.00015,27.72067]
[1779976424287,34.82,72850.95,18.1,-0.36304,0.00015,27.72067]
[1779976424486,34.82,72850.95,18.1,-0.36304,0.00015,27.72067]
[1779976424503,34.82,72850.95,18.1,-0.36304,0.00015,27.72067]
[1779976424739,34.82,72841.01,18.1,-0.36449,0.00015,27.75408]
[1779976425279,34.82,72841.01,18.1,-0.36449,0.00015,27.75408]
[1779976425348,34.82,72841.01,18.1,-0.36449,0.00015,27.75408]
[1779976425405,34.82,72841.01,18.1,-0.36449,0.00015,27.75408]
[1779976425447,34.82,72841.01,18.1,-0.36449,0.00015,27.75408]
[1779976425729,34.82,72841.01,18.1,-0.36449,0.00015,27.75408]
[1779976425736,34.82,72841.01,18.1,-0.36449,0.00015,27.75408]
[1779976425745,34.82,72826.79,18.1,-0.36656,0.00015,27.80137]
[1779976426075,34.82,72826.79,18.1,-0.36656,0.00015,27.80137]
[1779976426091,34.82,72826.79,18.1,-0.36656,0.00015,27.80137]
[1779976426540,34.82,72826.79,18.1,-0.36656,0.00015,27.80137]
[1779976426790,34.82,72826.79,18.1,-0.36656,0.00015,27.80137]
[1779976427061,34.82,72821.47,18.1,-0.36734,0.00015,27.8188]
[1779976431813,34.8,72821.78,18.1,-0.36724,0.00015,27.81634]
[1779976433511,34.8,72820.15,18.1,-0.36747,0.00015,27.82149]
[1779976433557,34.8,72820.15,18.1,-0.36747,0.00015,27.82149]
[1779976433569,34.8,72820.15,18.1,-0.36747,0.00015,27.82149]
[1779976434033,34.8,72817.94,18.1,-0.36779,0.00015,27.82863]
[1779976435867,34.8,72813.91,18.1,-0.36837,0.00015,27.84169]
[1779976435924,34.8,72813.91,18.1,-0.36837,0.00015,27.84169]
[1779976435926,34.8,72812.68,18.1,-0.36855,0.00015,27.84558]
[1779976435982,34.8,72812.68,18.1,-0.36855,0.00015,27.84558]
[1779976436488,34.8,72812.68,18.1,-0.36855,0.00015,27.84558]
[1779976436833,34.8,72812.68,18.1,-0.36855,0.00015,27.84558]
[1779976436882,34.8,72791.44,18.1,-0.37167,0.00015,27.91385]
[1779976437055,34.8,72791.44,18.1,-0.37167,0.00015,27.91385]
[1779976437136,34.8,72791.44,18.1,-0.37167,0.00015,27.91385]
[1779976437375,34.8,72791.44,18.1,-0.37167,0.00015,27.91385]
[1779976437637,34.8,72791.44,18.1,-0.37167,0.00015,27.91385]
[1779976437855,34.8,72791.44,18.1,-0.37167,0.00015,27.91385]
[1779976437876,34.8,72791.44,18.1,-0.37167,0.00015,27.91385]
[1779976437891,34.79,72774.23,18.1,-0.37418,0.00015,27.96736]
[1779976438302,34.79,72774.23,18.1,-0.37418,0.00015,27.96736]
[1779976438332,34.79,72774.23,18.1,-0.37418,0.00015,27.96736]
[1779976438456,34.79,72774.23,18.1,-0.37418,0.00015,27.96736]
[1779976438466,34.79,72774.23,18.1,-0.37418,0.00015,27.96736]
[1779976438500,34.79,72774.23,18.1,-0.37418,0.00015,27.96736]
[1779976438634,34.79,72774.23,18.1,-0.37418,0.00015,27.96736]
[1779976438687,34.79,72774.23,18.1,-0.37418,0.00015,27.96736]
[1779976438863,34.79,72774.23,18.1,-0.37418,0.00015,27.96736]
[1779976438903,34.79,72774.23,18.1,-0.37418,0.00015,27.96736]
[1779976439217,34.78,72776.1,18.1,-0.37389,0.00015,27.96119]
[1779976439307,34.78,72776.1,18.1,-0.37389,0.00015,27.96119]
[1779976439742,34.78,72776.1,18.1,-0.37389,0.00015,27.96119]
[1779976439797,34.78,72776.1,18.1,-0.37389,0.00015,27.96119]
[1779976439854,34.78,72776.1,18.1,-0.37389,0.00015,27.96119]
[1779976439878,34.78,72776.1,18.1,-0.37389,0.00015,27.96119]
[1779976439998,34.78,72778.71,18.1,-0.37351,0.00015,27.95299]
[1779976440014,34.78,72778.71,18.1,-0.37351,0.00015,27.95299]
[1779976440295,34.78,72778.71,18.1,-0.37351,0.00015,27.95299]
[1779976440796,34.78,72778.71,18.1,-0.37351,0.00015,27.95299]
[1779976440842,34.78,72778.71,18.1,-0.37351,0.00015,27.95299]
[1779976440874,34.78,72778.71,18.1,-0.37351,0.00015,27.95299]
[1779976441089,34.78,72781.12,18.1,-0.37315,0.00015,27.94539]
[1779976441134,34.78,72781.12,18.1,-0.37315,0.00015,27.94539]
[1779976441225,34.78,72781.12,18.1,-0.37315,0.00015,27.94539]
[1779976441302,34.78,72781.12,18.1,-0.37315,0.00015,27.94539]
[1779976441447,34.78,72781.12,18.1,-0.37315,0.00015,27.94539]
[1779976441498,34.78,72781.12,18.1,-0.37315,0.00015,27.94539]
[1779976441835,34.78,72781.12,18.1,-0.37315,0.00015,27.94539]
[1779976441940,34.78,72781.12,18.1,-0.37315,0.00015,27.94539]
[1779976441933,34.78,72792.07,18.1,-0.37153,0.00015,27.91075]
[1779976442039,34.78,72792.07,18.1,-0.37153,0.00015,27.91075]
[1779976444045,34.78,72797.7,18.1,-0.3707,0.00015,27.89268]
[1779976444093,34.78,72797.7,18.1,-0.3707,0.00015,27.89268]
[1779976444100,34.78,72797.7,18.1,-0.3707,0.00015,27.89268]
[1779976444333,34.78,72797.7,18.1,-0.3707,0.00015,27.89268]
[1779976444449,34.78,72797.7,18.1,-0.3707,0.00015,27.89268]
[1779976444725,34.78,72805.77,18.1,-0.36951,0.00015,27.86668]
[1779976449608,34.78,72811.52,18.1,-0.36866,0.00015,27.84794]
[1779976449612,34.78,72811.52,18.1,-0.36866,0.00015,27.84794]
[1779976449653,34.78,72811.52,18.1,-0.36866,0.00015,27.84794]
[1779976449662,34.78,72811.52,18.1,-0.36866,0.00015,27.84794]
[1779976449687,34.78,72811.52,18.1,-0.36866,0.00015,27.84794]
[1779976449766,34.78,72811.52,18.1,-0.36866,0.00015,27.84794]
[1779976449821,34.78,72811.52,18.1,-0.36866,0.00015,27.84794]
[1779976449840,34.78,72811.52,18.1,-0.36866,0.00015,27.84794]
[1779976449904,34.78,72820.48,18.1,-0.36735,0.00015,27.81861]
[1779976450182,34.78,72820.48,18.1,-0.36735,0.00015,27.81861]
[1779976450788,34.78,72820.48,18.1,-0.36735,0.00015,27.81861]
[1779976450864,34.78,72827.45,18.1,-0.36633,0.00015,27.79561]
[1779976451615,34.78,72827.45,18.1,-0.36633,0.00015,27.79561]
[1779976451834,34.78,72827.45,18.1,-0.36633,0.00015,27.79561]
[1779976451865,34.78,72830.57,18.1,-0.36587,0.00015,27.78523]
[1779976452152,34.78,72830.57,18.1,-0.36587,0.00015,27.78523]
[1779976452224,34.78,72830.57,18.1,-0.36587,0.00015,27.78523]
[1779976452397,34.78,72830.57,18.1,-0.36587,0.00015,27.78523]
[1779976453511,34.78,72830.08,18.1,-0.36594,0.00015,27.78683]
[1779976453718,34.78,72830.08,18.1,-0.36594,0.00015,27.78683]
[1779976453795,34.78,72830.37,18.1,-0.36589,0.00015,27.78584]
[1779976454105,34.78,72830.37,18.1,-0.36589,0.00015,27.78584]
[1779976454762,34.78,72830.37,18.1,-0.36589,0.00015,27.78584]
[1779976455677,34.78,72830.07,18.1,-0.36594,0.00015,27.7868]
[1779976455878,34.78,72830.07,18.1,-0.36594,0.00015,27.7868]
[1779976461392,34.77,72835.76,18.1,-0.3651,0.00015,27.76759]
[1779976461924,34.77,72835.76,18.1,-0.3651,0.00015,27.76759]
[1779976461857,34.77,72833.86,18.1,-0.36537,0.00015,27.77389]
[1779976462110,34.77,72833.86,18.1,-0.36537,0.00015,27.77389]
[1779976462134,34.77,72833.86,18.1,-0.36537,0.00015,27.77389]
[1779976462858,34.77,72828.15,18.1,-0.36621,0.00015,27.79286]
[1779976463007,34.77,72828.15,18.1,-0.36621,0.00015,27.79286]
[1779976465067,34.77,72827.76,18.1,-0.36626,0.00015,27.79405]
[1779976469678,34.77,72831.29,18.1,-0.36573,0.00015,27.78212]
[1779976471219,34.77,72831.36,18.1,-0.36572,0.00015,27.7818]
[1779976471820,34.77,72831.36,18.1,-0.36572,0.00015,27.7818]
[1779976472245,34.77,72831.98,18.1,-0.36561,0.00015,27.77679]
[1779976474515,34.76,72832.31,18.1,-0.36555,0.00015,27.77537]
[1779976474992,34.76,72832.31,18.1,-0.36555,0.00015,27.77537]
[1779976481287,34.75,72839.46,18.1,-0.36446,0.00015,27.75031]
[1779976481380,34.75,72839.46,18.1,-0.36446,0.00015,27.75031]
[1779976481490,34.75,72839.46,18.1,-0.36446,0.00015,27.75031]
[1779976481895,34.75,72839.46,18.1,-0.36446,0.00015,27.75031]
[1779976481985,34.75,72839.46,18.1,-0.36446,0.00015,27.75031]
[1779976483338,34.75,72841.8,18.1,-0.36411,0.00015,27.74215]
[1779976483356,34.75,72841.8,18.1,-0.36411,0.00015,27.74215]
[1779976483358,34.75,72841.8,18.1,-0.36411,0.00015,27.74215]
[1779976485192,34.75,72843.01,18.1,-0.36393,0.00015,27.73792]
[1779976485310,34.75,72843.01,18.1,-0.36393,0.00015,27.73792]
[1779976485400,34.75,72843.01,18.1,-0.36393,0.00015,27.73792]
[1779976485760,34.75,72843.01,18.1,-0.36393,0.00015,27.73792]
[1779976486340,34.74,72847.33,18.1,-0.36329,0.00015,27.72303]
[1779976486417,34.74,72847.33,18.1,-0.36329,0.00015,27.72303]
[1779976486565,34.74,72847.33,18.1,-0.36329,0.00015,27.72303]
[1779976486625,34.74,72852.44,18.1,-0.36254,0.00015,27.70562]
[1779976487285,34.74,72852.44,18.1,-0.36254,0.00015,27.70562]
[1779976487542,34.74,72852.44,18.1,-0.36254,0.00015,27.70562]
[1779976490082,34.74,72854.65,18.1,-0.3622,0.00015,27.69767]
[1779976490110,34.74,72854.65,18.1,-0.3622,0.00015,27.69767]
[1779976492075,34.74,72852.25,18.1,-0.36254,0.00015,27.70562]
[1779976492466,34.74,72852.25,18.1,-0.36254,0.00015,27.70562]
[1779976494449,34.73,72854.29,18.1,-0.36223,0.00015,27.69839]
[1779976496040,34.73,72856.14,18.1,-0.36195,0.00015,27.69179]
[1779976496467,34.73,72856.14,18.1,-0.36195,0.00015,27.69179]
[1779976497740,34.73,72861.12,18.1,-0.36122,0.00015,27.67453]
[1779976497864,34.73,72861.12,18.1,-0.36122,0.00015,27.67453]
[1779976498030,34.73,72863.74,18.1,-0.36083,0.00015,27.66525]
[1779976498238,34.73,72863.74,18.1,-0.36083,0.00015,27.66525]
[1779976498883,34.73,72863.74,18.1,-0.36083,0.00015,27.66525]
[1779976500970,34.73,72865.46,18.1,-0.36058,0.00015,27.65919]
[1779976501158,34.72,72867.86,18.1,-0.36022,0.00015,27.65065]
[1779976505687,34.72,72869.3,18.1,-0.36,0.00015,27.64535]
[1779976505711,34.72,72869.3,18.1,-0.36,0.00015,27.64535]
[1779976507935,34.72,72875.37,18.1,-0.35912,0.00015,27.62426]
[1779976509044,34.72,72875.19,18.1,-0.35914,0.00015,27.62491]
[1779976509300,34.72,72875.19,18.1,-0.35914,0.00015,27.62491]
[1779976509490,34.72,72875.19,18.1,-0.35914,0.00015,27.62491]
[1779976509657,34.72,72875.19,18.1,-0.35914,0.00015,27.62491]
[1779976510317,34.71,72864.92,18.1,-0.36061,0.00015,27.65983]
[1779976512356,34.71,72871.11,18.1,-0.3597,0.00015,27.63818]
[1779976512556,34.71,72871.11,18.1,-0.3597,0.00015,27.63818]
[1779976512630,34.71,72871.11,18.1,-0.3597,0.00015,27.63818]
[1779976515517,34.71,72871.58,18.1,-0.35964,0.00015,27.63667]
[1779976515766,34.71,72871.58,18.1,-0.35964,0.00015,27.63667]
[1779976518812,34.71,72872.5,18.1,-0.35951,0.00015,27.63359]
[1779976519475,34.71,72855.17,18.1,-0.36204,0.00015,27.69357]
[1779976525302,34.71,72854.39,18.1,-0.36212,0.00015,27.69552]
[1779976526270,34.71,72854.39,18.1,-0.36212,0.00015,27.69552]
[1779976526697,34.71,72854.39,18.1,-0.36212,0.00015,27.69552]
[1779976527164,34.7,72855.62,18.1,-0.36193,0.00015,27.69103]
[1779976527206,34.7,72855.62,18.1,-0.36193,0.00015,27.69103]
[1779976527539,34.7,72855.62,18.1,-0.36193,0.00015,27.69103]
[1779976527640,34.7,72867.8,18.1,-0.36015,0.00015,27.64881]
[1779976528377,34.7,72867.8,18.1,-0.36015,0.00015,27.64881]
[1779976532075,34.7,72868.87,18.1,-0.35997,0.00015,27.64194]
[1779976532804,34.7,72868.87,18.1,-0.35997,0.00015,27.64194]
[1779976534728,34.7,72868.09,18.1,-0.36008,0.00015,27.64445]
[1779976536054,34.69,72868.68,18.1,-0.35998,0.00015,27.6422]
[1779976537409,34.69,72867.2,18.1,-0.3602,0.00015,27.64725]
[1779976537478,34.69,72867.2,18.1,-0.3602,0.00015,27.64725]
[1779976537768,34.69,72867.2,18.1,-0.3602,0.00015,27.64725]
[1779976538418,34.69,72855.03,18.1,-0.36197,0.00015,27.68924]
[1779976539486,34.69,72855.03,18.1,-0.36197,0.00015,27.68924]
[1779976540573,34.69,72855.31,18.1,-0.36193,0.00015,27.68817]
[1779976540801,34.69,72855.31,18.1,-0.36193,0.00015,27.68817]
[1779976540980,34.69,72855.31,18.1,-0.36193,0.00015,27.68817]
[1779976541073,34.69,72855.31,18.1,-0.36193,0.00015,27.68817]
[1779976541076,34.69,72855.31,18.1,-0.36193,0.00015,27.68817]
[1779976541115,34.69,72855.31,18.1,-0.36193,0.00015,27.68817]
[1779976541222,34.69,72854.43,18.1,-0.36205,0.00015,27.69095]
[1779976541827,34.69,72854.43,18.1,-0.36205,0.00015,27.69095]
[1779976542159,34.69,72852.12,18.1,-0.36238,0.00015,27.69877]
[1779976542190,34.69,72852.12,18.1,-0.36238,0.00015,27.69877]
[1779976542268,34.69,72852.12,18.1,-0.36238,0.00015,27.69877]
[1779976542812,34.69,72852.12,18.1,-0.36238,0.00015,27.69877]
[1779976542956,34.69,72852.12,18.1,-0.36238,0.00015,27.69877]
[1779976543032,34.69,72852.12,18.1,-0.36238,0.00015,27.69877]
[1779976543449,34.69,72853.5,18.1,-0.36217,0.00015,27.69393]
[1779976543549,34.69,72853.5,18.1,-0.36217,0.00015,27.69393]
[1779976543839,34.69,72853.5,18.1,-0.36217,0.00015,27.69393]
[1779976544038,34.69,72853.5,18.1,-0.36217,0.00015,27.69393]
[1779976545352,34.68,72849.98,18.1,-0.36268,0.00015,27.70588]
[1779976545671,34.68,72849.98,18.1,-0.36268,0.00015,27.70588]
[1779976546611,34.68,72850.52,18.1,-0.3626,0.00015,27.70384]
[1779976546916,34.68,72850.52,18.1,-0.3626,0.00015,27.70384]
[1779976546954,34.68,72850.02,18.1,-0.36267,0.00015,27.70545]
[1779976547446,34.68,72850.02,18.1,-0.36267,0.00015,27.70545]
[1779976547563,34.68,72850.02,18.1,-0.36267,0.00015,27.70545]
[1779976548498,34.68,72829.12,18.1,-0.36573,0.00015,27.77598]
[1779976550624,34.67,72828.51,18.1,-0.3658,0.00015,27.77756]
[1779976553581,34.67,72826.84,18.1,-0.36604,0.00015,27.78298]
[1779976554540,34.67,72837.02,18.1,-0.36453,0.00015,27.74851]
[1779976555872,34.67,72837.02,18.1,-0.36453,0.00015,27.74851]
[1779976556582,34.66,72837.49,18.1,-0.36445,0.00015,27.74662]
[1779976556824,34.66,72837.49,18.1,-0.36445,0.00015,27.74662]
[1779976556875,34.66,72837.49,18.1,-0.36445,0.00015,27.74662]
[1779976556961,34.66,72837.49,18.1,-0.36445,0.00015,27.74662]
[1779976556971,34.66,72840.12,18.1,-0.36406,0.00015,27.73759]
[1779976557199,34.66,72840.12,18.1,-0.36406,0.00015,27.73759]
[1779976557202,34.66,72840.12,18.1,-0.36406,0.00015,27.73759]
[1779976557443,34.66,72840.12,18.1,-0.36406,0.00015,27.73759]
[1779976557478,34.66,72840.12,18.1,-0.36406,0.00015,27.73759]
[1779976557736,34.66,72840.12,18.1,-0.36406,0.00015,27.73759]
[1779976557790,34.66,72847.59,18.1,-0.36296,0.00015,27.71214]
[1779976558176,34.66,72847.59,18.1,-0.36296,0.00015,27.71214]
[1779976559969,34.65,72853.97,18.1,-0.36197,0.00015,27.68894]
[1779976560219,34.65,72857.81,18.1,-0.36141,0.00015,27.67558]
[1779976560452,34.65,72857.81,18.1,-0.36141,0.00015,27.67558]
[1779976562910,34.64,72869.33,18.1,-0.35972,0.00015,27.63532]
[1779976563140,34.64,72869.33,18.1,-0.35972,0.00015,27.63532]
[1779976563449,34.64,72870.88,18.1,-0.35949,0.00015,27.62981]
[1779976563456,34.64,72870.88,18.1,-0.35949,0.00015,27.62981]
[1779976563471,34.64,72870.88,18.1,-0.35949,0.00015,27.62981]
[1779976563682,34.64,72870.88,18.1,-0.35949,0.00015,27.62981]
[1779976564039,34.64,72870.88,18.1,-0.35949,0.00015,27.62981]
[1779976564130,34.64,72878.19,18.1,-0.35842,0.00015,27.60415]
[1779976564160,34.64,72878.19,18.1,-0.35842,0.00015,27.60415]
[1779976564260,34.64,72878.19,18.1,-0.35842,0.00015,27.60415]
[1779976564503,34.64,72878.19,18.1,-0.35842,0.00015,27.60415]
[1779976564718,34.64,72878.19,18.1,-0.35842,0.00015,27.60415]
[1779976564812,34.64,72878.19,18.1,-0.35842,0.00015,27.60415]
[1779976565069,34.64,72878.19,18.1,-0.35842,0.00015,27.60415]
[1779976565387,34.64,72880.28,18.1,-0.35812,0.00015,27.59678]
[1779976565622,34.64,72880.28,18.1,-0.35812,0.00015,27.59678]
[1779976565734,34.64,72880.28,18.1,-0.35812,0.00015,27.59678]
[1779976565794,34.64,72880.28,18.1,-0.35812,0.00015,27.59678]
[1779976566782,34.64,72879.31,18.1,-0.35826,0.00015,27.60023]
[1779976566808,34.64,72879.31,18.1,-0.35826,0.00015,27.60023]
[1779976571971,34.64,72885.16,18.1,-0.35741,0.00015,27.57955]
[1779976572857,34.64,72887.86,18.1,-0.35702,0.00015,27.56993]
[1779976572884,34.64,72887.86,18.1,-0.35702,0.00015,27.56993]
[1779976575599,34.64,72880.8,18.1,-0.35804,0.00015,27.59501]
[1779976575774,34.64,72880.8,18.1,-0.35804,0.00015,27.59501]
[1779976581160,34.64,72879.33,18.1,-0.35824,0.00015,27.59982]
[1779976583889,34.64,72886.5,18.1,-0.3572,0.00015,27.57433]
[1779976586580,34.64,72885.59,18.1,-0.35733,0.00015,27.57758]
[1779976586635,34.64,72885.59,18.1,-0.35733,0.00015,27.57758]
[1779976588214,34.64,72879.4,18.1,-0.35823,0.00015,27.59959]
[1779976588245,34.64,72879.4,18.1,-0.35823,0.00015,27.59959]
[1779976588246,34.64,72879.4,18.1,-0.35823,0.00015,27.59959]
[1779976588691,34.64,72879.4,18.1,-0.35823,0.00015,27.59959]
[1779976592892,34.64,72879.11,18.1,-0.35825,0.00015,27.59748]
[1779976593204,34.64,72878.59,18.1,-0.35833,0.00015,27.59924]
[1779976595599,34.64,72879.88,18.1,-0.35813,0.00015,27.59454]
[1779976595632,34.64,72879.88,18.1,-0.35813,0.00015,27.59454]
[1779976596082,34.64,72879.88,18.1,-0.35813,0.00015,27.59454]
[1779976596188,34.64,72877.52,18.1,-0.35848,0.00015,27.60293]
[1779976596229,34.64,72877.52,18.1,-0.35848,0.00015,27.60293]
[1779976596870,34.64,72877.52,18.1,-0.35848,0.00015,27.60293]
[1779976596932,34.64,72867.8,18.1,-0.3599,0.00015,27.637]
[1779976598310,34.63,72866.63,18.1,-0.36006,0.00015,27.64099]
[1779976603904,34.63,72867.03,18.1,-0.35998,0.00015,27.639]
[1779976605596,34.63,72865.96,18.1,-0.36014,0.00015,27.64264]
[1779976605793,34.63,72865.96,18.1,-0.36014,0.00015,27.64264]
[1779976605882,34.63,72865.96,18.1,-0.36014,0.00015,27.64264]
[1779976611083,34.62,72871.25,18.1,-0.35935,0.00015,27.62366]
[1779976611102,34.62,72871.25,18.1,-0.35935,0.00015,27.62366]
[1779976611226,34.62,72873.47,18.1,-0.35902,0.00015,27.61577]
[1779976611267,34.62,72873.47,18.1,-0.35902,0.00015,27.61577]
[1779976611350,34.62,72873.47,18.1,-0.35902,0.00015,27.61577]
[1779976614312,34.62,72879.67,18.1,-0.35811,0.00015,27.5939]
[1779976618227,34.62,72879.78,18.1,-0.3581,0.00015,27.59369]
[1779976619749,34.62,72878.09,18.1,-0.35835,0.00015,27.5996]
[1779976622743,34.62,72877.63,18.1,-0.35841,0.00015,27.60114]
[1779976622787,34.62,72877.63,18.1,-0.35841,0.00015,27.60114]
[1779976624394,34.62,72881.95,18.1,-0.35779,0.00015,27.58594]
[1779976624682,34.62,72881.95,18.1,-0.35779,0.00015,27.58594]
[1779976624761,34.62,72881.95,18.1,-0.35779,0.00015,27.58594]
[1779976626578,34.62,72885.92,18.1,-0.35721,0.00015,27.57188]
[1779976627080,34.62,72885.92,18.1,-0.35721,0.00015,27.57188]
[1779976630304,34.62,72882.73,18.1,-0.35768,0.00015,27.58335]
[1779976630609,34.62,72882.73,18.1,-0.35768,0.00015,27.58335]
[1779976635635,34.63,72885.94,18.1,-0.35721,0.00015,27.57204]
[1779976635762,34.63,72885.94,18.1,-0.35721,0.00015,27.57204]
[1779976636698,34.63,72884.9,18.1,-0.35737,0.00015,27.57576]
[1779976639705,34.63,72885.87,18.1,-0.35723,0.00015,27.57236]
[1779976640821,34.63,72884.53,18.1,-0.35742,0.00015,27.57718]
[1779976641764,34.63,72883.88,18.1,-0.35752,0.00015,27.57953]
[1779976647362,34.63,72881.03,18.1,-0.35794,0.00015,27.58986]
[1779976649231,34.63,72881.85,18.1,-0.35783,0.00015,27.58704]
[1779976655267,34.63,72885.27,18.1,-0.35733,0.00015,27.57229]
[1779976660018,34.63,72886.11,18.1,-0.35721,0.00015,27.5694]
[1779976661559,34.63,72891.79,18.1,-0.35638,0.00015,27.54916]
[1779976662442,34.63,72893.57,18.1,-0.35612,0.00015,27.54278]
[1779976664618,34.63,72893.73,18.1,-0.3561,0.00015,27.5422]
[1779976665564,34.63,72894.09,18.1,-0.35605,0.00015,27.5409]
[1779976665956,34.63,72894.09,18.1,-0.35605,0.00015,27.5409]
[1779976671357,34.63,72895.79,18.1,-0.3558,0.00015,27.53466]
[1779976671486,34.63,72895.79,18.1,-0.3558,0.00015,27.53466]
[1779976672394,34.63,72894.66,18.1,-0.35596,0.00015,27.5387]
[1779976674812,34.63,72891.93,18.1,-0.35636,0.00015,27.54848]
[1779976680001,34.63,72895.16,18.1,-0.35588,0.00015,27.53679]
[1779976681166,34.63,72895.34,18.1,-0.35585,0.00015,27.53609]
[1779976681194,34.63,72895.34,18.1,-0.35585,0.00015,27.53609]
[1779976682415,34.63,72892.43,18.1,-0.35628,0.00015,27.54652]
[1779976682840,34.63,72892.43,18.1,-0.35628,0.00015,27.54652]
[1779976689085,34.63,72893.6,18.1,-0.3561,0.00015,27.54223]
[1779976692516,34.63,72896.04,18.1,-0.35574,0.00015,27.53335]
[1779976693401,34.63,72898.87,18.1,-0.35533,0.00015,27.52313]
[1779976694416,34.63,72898.34,18.1,-0.35541,0.00015,27.52503]
[1779976695200,34.63,72898.34,18.1,-0.35541,0.00015,27.52503]
[1779976695247,34.63,72898.82,18.1,-0.35534,0.00015,27.52329]
[1779976695264,34.63,72898.82,18.1,-0.35534,0.00015,27.52329]
[1779976695290,34.63,72898.82,18.1,-0.35534,0.00015,27.52329]
[1779976696569,34.63,72893.24,18.1,-0.35615,0.00015,27.54337]
[1779976698666,34.63,72889.62,18.1,-0.35668,0.00015,27.55632]
[1779976704803,34.63,72892.78,18.1,-0.35621,0.00015,27.54486]
[1779976705833,34.63,72894.18,18.1,-0.35601,0.00015,27.53979]
[1779976706858,34.63,72896.52,18.1,-0.35566,0.00015,27.53135]
[1779976707469,34.63,72897.28,18.1,-0.35555,0.00015,27.5286]
[1779976707487,34.63,72897.28,18.1,-0.35555,0.00015,27.5286]
[1779976707699,34.63,72897.28,18.1,-0.35555,0.00015,27.5286]
[1779976708898,34.63,72900.67,18.1,-0.35506,0.00015,27.51634]
[1779976714836,34.63,72904.11,18.1,-0.35455,0.00015,27.50104]
[1779976720723,34.63,72900.8,18.1,-0.35503,0.00015,27.51307]
[1779976723233,34.63,72900.48,18.1,-0.35508,0.00015,27.51423]
[1779976725498,34.63,72897.22,18.1,-0.35555,0.00015,27.526]
[1779976725700,34.63,72897.22,18.1,-0.35555,0.00015,27.526]
[1779976727151,34.63,72898.54,18.1,-0.35536,0.00015,27.52122]
[1779976732807,34.63,72902.3,18.1,-0.35481,0.00015,27.5076]
[1779976737842,34.63,72903.53,18.1,-0.35463,0.00015,27.50316]
[1779976742876,34.63,72902.07,18.1,-0.35485,0.00015,27.50848]
[1779976747912,34.63,72903.15,18.1,-0.35469,0.00015,27.50458]
[1779976749605,34.63,72903.05,18.1,-0.35471,0.00015,27.50495]
[1779976753512,34.63,72902.32,18.1,-0.35481,0.00015,27.50762]
[1779976753614,34.63,72902.32,18.1,-0.35481,0.00015,27.50762]
[1779976755549,34.63,72904.03,18.1,-0.35456,0.00015,27.50142]
[1779976755972,34.63,72904.03,18.1,-0.35456,0.00015,27.50142]
[1779976757034,34.63,72905.78,18.1,-0.35431,0.00015,27.49506]
[1779976758042,34.63,72906.14,18.1,-0.35426,0.00015,27.49377]
[1779976761735,34.63,72908.97,18.1,-0.35385,0.00015,27.48352]
[1779976766760,34.63,72911.54,18.1,-0.35348,0.00015,27.47422]
[1779976772084,34.63,72905.61,18.1,-0.35433,0.00015,27.49306]
[1779976772986,34.63,72905.61,18.1,-0.35433,0.00015,27.49306]
[1779976776845,34.63,72905.48,18.1,-0.35435,0.00015,27.49355]
[1779976779134,34.63,72905.5,18.1,-0.35435,0.00015,27.49348]
[1779976779179,34.63,72905.5,18.1,-0.35435,0.00015,27.49348]
[1779976779195,34.63,72905.5,18.1,-0.35435,0.00015,27.49348]
[1779976780867,34.63,72907.59,18.1,-0.35404,0.00015,27.48587]
[1779976780900,34.63,72907.59,18.1,-0.35404,0.00015,27.48587]
[1779976780931,34.63,72907.59,18.1,-0.35404,0.00015,27.48587]
[1779976781787,34.63,72907.32,18.1,-0.35408,0.00015,27.48686]
[1779976785400,34.63,72900.42,18.1,-0.35509,0.00015,27.51192]
[1779976786115,34.63,72900.42,18.1,-0.35509,0.00015,27.51192]
[1779976792223,34.63,72900.12,18.1,-0.35513,0.00015,27.51291]
[1779976794423,34.63,72900.27,18.1,-0.35511,0.00015,27.51234]
[1779976797420,34.63,72901.15,18.1,-0.35498,0.00015,27.50912]
[1779976800861,34.63,72904.43,18.1,-0.3545,0.00015,27.49719]
[1779976801951,34.63,72905.56,18.1,-0.35433,0.00015,27.49308]
[1779976803959,34.63,72906.82,18.1,-0.35415,0.00015,27.4885]
[1779976804645,34.63,72906.0,18.1,-0.35427,0.00015,27.49149]
[1779976805340,34.63,72906.0,18.1,-0.35427,0.00015,27.49149]
[1779976807560,34.63,72913.9,18.1,-0.35312,0.00015,27.46265]
[1779976807631,34.63,72913.9,18.1,-0.35312,0.00015,27.46265]
[1779976808561,34.63,72917.08,18.1,-0.35266,0.00015,27.45099]
[1779976808652,34.63,72917.08,18.1,-0.35266,0.00015,27.45099]
[1779976811485,34.63,72918.46,18.1,-0.35247,0.00015,27.44601]
[1779976811549,34.63,72918.46,18.1,-0.35247,0.00015,27.44601]
[1779976812124,34.63,72918.46,18.1,-0.35247,0.00015,27.44601]
[1779976812668,34.63,72916.32,18.1,-0.35278,0.00015,27.45392]
[1779976813173,34.63,72916.32,18.1,-0.35278,0.00015,27.45392]
[1779976814488,34.63,72914.79,18.1,-0.353,0.00015,27.45957]
[1779976815733,34.63,72914.53,18.1,-0.35304,0.00015,27.46055]
[1779976816759,34.63,72913.45,18.1,-0.3532,0.00015,27.46454]
[1779976820999,34.63,72916.35,18.1,-0.35278,0.00015,27.45398]
[1779976826464,34.63,72915.16,18.1,-0.35296,0.00015,27.45854]
[1779976830897,34.63,72915.66,18.1,-0.35289,0.00015,27.45678]
[1779976830903,34.63,72915.66,18.1,-0.35289,0.00015,27.45678]
[1779976831132,34.63,72915.66,18.1,-0.35289,0.00015,27.45678]
[1779976835889,34.64,72913.44,18.1,-0.3532,0.00015,27.46216]
[1779976835907,34.64,72913.44,18.1,-0.3532,0.00015,27.46216]
[1779976836380,34.64,72913.44,18.1,-0.3532,0.00015,27.46216]
[1779976836819,34.64,72913.61,18.1,-0.35318,0.00015,27.46158]
[1779976836825,34.64,72899.26,18.1,-0.35527,0.00015,27.5138]
[1779976838547,34.64,72893.29,18.1,-0.35613,0.00015,27.53528]
[1779976839667,34.64,72893.29,18.1,-0.35613,0.00015,27.53528]
[1779976840068,34.64,72893.29,18.1,-0.35613,0.00015,27.53528]
[1779976840282,34.64,72893.29,18.1,-0.35613,0.00015,27.53528]
[1779976840703,34.63,72895.32,18.1,-0.35584,0.00015,27.52795]
[1779976840746,34.63,72883.47,18.1,-0.35756,0.00015,27.57033]
[1779976843051,34.64,72881.66,18.1,-0.35783,0.00015,27.57679]
[1779976843064,34.64,72881.66,18.1,-0.35783,0.00015,27.57679]
[1779976843736,34.64,72881.41,18.1,-0.35787,0.00015,27.57776]
[1779976843790,34.64,72881.41,18.1,-0.35787,0.00015,27.57776]
[1779976845609,34.64,72888.38,18.1,-0.35685,0.00015,27.55297]
[1779976846085,34.64,72888.38,18.1,-0.35685,0.00015,27.55297]
[1779976846350,34.64,72888.38,18.1,-0.35685,0.00015,27.55297]
[1779976846995,34.64,72888.53,18.1,-0.35683,0.00015,27.5524]
[1779976847610,34.64,72906.33,18.1,-0.35424,0.00015,27.48817]
[1779976851845,34.64,72907.4,18.1,-0.35408,0.00015,27.48428]
[1779976856994,34.64,72907.94,18.1,-0.354,0.00015,27.48232]
[1779976860148,34.64,72905.71,18.1,-0.35433,0.00015,27.49046]
[1779976860684,34.64,72906.0,18.1,-0.35429,0.00015,27.4894]
[1779976861488,34.64,72906.03,18.1,-0.35428,0.00015,27.48929]
[1779976861858,34.64,72906.03,18.1,-0.35428,0.00015,27.48929]
[1779976862399,34.64,72906.03,18.1,-0.35428,0.00015,27.48929]
[1779976862409,34.64,72906.03,18.1,-0.35428,0.00015,27.48929]
[1779976861923,34.64,72889.78,18.1,-0.35665,0.00015,27.54793]
[1779976862917,34.64,72889.78,18.1,-0.35665,0.00015,27.54793]
[1779976863366,34.64,72889.78,18.1,-0.35665,0.00015,27.54793]
[1779976863428,34.64,72871.79,18.1,-0.35927,0.00015,27.61162]
[1779976863834,34.64,72871.79,18.1,-0.35927,0.00015,27.61162]
[1779976864109,34.64,72871.79,18.1,-0.35927,0.00015,27.61162]
[1779976864278,34.64,72871.79,18.1,-0.35927,0.00015,27.61162]
[1779976864710,34.63,72870.58,18.1,-0.35944,0.00015,27.61578]
[1779976864871,34.63,72870.58,18.1,-0.35944,0.00015,27.61578]
[1779976865282,34.63,72870.58,18.1,-0.35944,0.00015,27.61578]
[1779976865338,34.63,72870.58,18.1,-0.35944,0.00015,27.61578]
[1779976865410,34.63,72870.58,18.1,-0.35944,0.00015,27.61578]
[1779976865714,34.63,72871.64,18.1,-0.35929,0.00015,27.61198]
[1779976866418,34.63,72871.64,18.1,-0.35929,0.00015,27.61198]
[1779976865739,34.63,72861.88,18.1,-0.36071,0.00015,27.64607]
[1779976866468,34.63,72861.88,18.1,-0.36071,0.00015,27.64607]
[1779976866724,34.63,72861.88,18.1,-0.36071,0.00015,27.64607]
[1779976867061,34.63,72861.88,18.1,-0.36071,0.00015,27.64607]
[1779976867837,34.63,72862.62,18.1,-0.3606,0.00015,27.64331]
[1779976869772,34.63,72864.04,18.1,-0.36039,0.00015,27.63827]
[1779976873306,34.63,72863.99,18.1,-0.36038,0.00015,27.63816]
[1779976875286,34.63,72859.91,18.1,-0.36097,0.00015,27.65215]
[1779976875465,34.62,72856.68,18.1,-0.36144,0.00015,27.66313]
[1779976875484,34.62,72856.68,18.1,-0.36144,0.00015,27.66313]
[1779976875861,34.62,72856.68,18.1,-0.36144,0.00015,27.66313]
[1779976878018,34.62,72852.95,18.1,-0.36198,0.00015,27.67589]
[1779976879373,34.62,72852.62,18.1,-0.36202,0.00015,27.67684]
[1779976882915,34.62,72855.7,18.1,-0.36156,0.00015,27.66591]
[1779976884577,34.61,72850.95,18.1,-0.36225,0.00015,27.68206]
[1779976886960,34.61,72847.98,18.1,-0.36267,0.00015,27.69206]
[1779976887342,34.61,72847.98,18.1,-0.36267,0.00015,27.69206]
[1779976887434,34.61,72847.52,18.1,-0.36274,0.00015,27.69346]
[1779976888241,34.61,72833.44,18.1,-0.3648,0.00015,27.74122]
[1779976888490,34.61,72833.44,18.1,-0.3648,0.00015,27.74122]
[1779976889161,34.61,72833.44,18.1,-0.3648,0.00015,27.74122]
[1779976889316,34.61,72833.44,18.1,-0.3648,0.00015,27.74122]
[1779976889342,34.61,72833.44,18.1,-0.3648,0.00015,27.74122]
[1779976889389,34.61,72833.44,18.1,-0.3648,0.00015,27.74122]
[1779976889951,34.61,72828.46,18.1,-0.36553,0.00015,27.75783]
[1779976890221,34.61,72828.46,18.1,-0.36553,0.00015,27.75783]
[1779976891604,34.61,72818.9,18.1,-0.36693,0.00015,27.78958]
[1779976894189,34.6,72818.45,18.1,-0.36698,0.00015,27.7881]
[1779976894734,34.6,72817.99,18.1,-0.36704,0.00015,27.78948]
[1779976896338,34.6,72806.14,18.1,-0.36879,0.00015,27.82842]
[1779976896507,34.6,72806.14,18.1,-0.36879,0.00015,27.82842]
[1779976898092,34.6,72799.97,18.1,-0.3697,0.00015,27.84852]
[1779976898162,34.6,72799.97,18.1,-0.3697,0.00015,27.84852]
[1779976901135,34.6,72797.5,18.1,-0.37005,0.00015,27.85623]
[1779976901233,34.6,72796.84,18.1,-0.37015,0.00015,27.85828]
[1779976902892,34.6,72796.74,18.1,-0.37016,0.00015,27.8586]
[1779976903199,34.6,72796.74,18.1,-0.37016,0.00015,27.8586]
[1779976903526,34.6,72796.89,18.1,-0.37014,0.00015,27.8581]
[1779976903728,34.6,72796.89,18.1,-0.37014,0.00015,27.8581]
[1779976905264,34.6,72796.22,18.1,-0.37024,0.00015,27.86026]
[1779976905714,34.6,72794.08,18.1,-0.37056,0.00015,27.86716]
[1779976906751,34.6,72794.92,18.1,-0.37043,0.00015,27.86443]
[1779976907108,34.6,72794.92,18.1,-0.37043,0.00015,27.86443]
[1779976908685,34.59,72795.03,18.1,-0.37041,0.00015,27.86405]
[1779976908988,34.59,72795.03,18.1,-0.37041,0.00015,27.86405]
[1779976909099,34.59,72795.03,18.1,-0.37041,0.00015,27.86405]
[1779976911767,34.59,72799.12,18.1,-0.3698,0.00015,27.85074]
[1779976912231,34.59,72799.12,18.1,-0.3698,0.00015,27.85074]
[1779976914083,34.59,72795.76,18.1,-0.3703,0.00015,27.86161]
[1779976914532,34.59,72795.76,18.1,-0.3703,0.00015,27.86161]
[1779976914100,34.59,72785.61,18.1,-0.3718,0.00015,27.89421]
[1779976914636,34.59,72785.61,18.1,-0.3718,0.00015,27.89421]
[1779976914868,34.59,72785.61,18.1,-0.3718,0.00015,27.89421]
[1779976915116,34.59,72785.61,18.1,-0.3718,0.00015,27.89421]
[1779976915379,34.59,72785.61,18.1,-0.3718,0.00015,27.89421]
[1779976915472,34.59,72785.61,18.1,-0.3718,0.00015,27.89421]
[1779976915600,34.59,72785.61,18.1,-0.3718,0.00015,27.89421]
[1779976915705,34.59,72780.4,18.1,-0.37258,0.00015,27.91077]
[1779976916496,34.59,72780.4,18.1,-0.37258,0.00015,27.91077]
[1779976917038,34.59,72776.27,18.1,-0.37319,0.00015,27.92384]
[1779976917677,34.59,72771.73,18.1,-0.37386,0.00015,27.9381]
[1779976917725,34.59,72771.73,18.1,-0.37386,0.00015,27.9381]
[1779976917863,34.59,72771.73,18.1,-0.37386,0.00015,27.9381]
[1779976918046,34.59,72771.73,18.1,-0.37386,0.00015,27.9381]
[1779976918070,34.59,72771.73,18.1,-0.37386,0.00015,27.9381]
[1779976920896,34.59,72771.24,18.1,-0.37393,0.00015,27.93947]
[1779976920913,34.59,72771.24,18.1,-0.37393,0.00015,27.93947]
[1779976920994,34.59,72771.24,18.1,-0.37393,0.00015,27.93947]
[1779976922295,34.59,72765.21,18.1,-0.37482,0.00015,27.95826]
[1779976922424,34.59,72765.21,18.1,-0.37482,0.00015,27.95826]
[1779976922435,34.59,72765.21,18.1,-0.37482,0.00015,27.95826]
[1779976922428,34.59,72736.93,18.1,-0.37903,0.00015,28.04467]
[1779976922608,34.59,72736.93,18.1,-0.37903,0.00015,28.04467]
[1779976922748,34.59,72736.93,18.1,-0.37903,0.00015,28.04467]
[1779976922901,34.59,72736.93,18.1,-0.37903,0.00015,28.04467]
[1779976923300,34.59,72736.93,18.1,-0.37903,0.00015,28.04467]
[1779976923399,34.59,72726.71,18.1,-0.38056,0.00015,28.07515]
[1779976923862,34.59,72726.71,18.1,-0.38056,0.00015,28.07515]
[1779976923893,34.59,72726.71,18.1,-0.38056,0.00015,28.07515]
[1779976923918,34.59,72726.71,18.1,-0.38056,0.00015,28.07515]
[1779976924235,34.58,72715.88,18.1,-0.38216,0.00015,28.10669]
[1779976924528,34.58,72715.88,18.1,-0.38216,0.00015,28.10669]
[1779976924557,34.58,72715.88,18.1,-0.38216,0.00015,28.10669]
[1779976924704,34.58,72715.88,18.1,-0.38216,0.00015,28.10669]
[1779976924728,34.58,72715.88,18.1,-0.38216,0.00015,28.10669]
[1779976924770,34.58,72715.88,18.1,-0.38216,0.00015,28.10669]
[1779976924928,34.58,72715.88,18.1,-0.38216,0.00015,28.10669]
[1779976925268,34.58,72715.88,18.1,-0.38216,0.00015,28.10669]
[1779976925438,34.58,72715.88,18.1,-0.38216,0.00015,28.10669]
[1779976925328,34.58,72711.19,18.1,-0.38285,0.00015,28.12004]
[1779976925570,34.58,72711.19,18.1,-0.38285,0.00015,28.12004]
[1779976925928,34.58,72711.19,18.1,-0.38285,0.00015,28.12004]
[1779976926518,34.57,72719.7,18.1,-0.38154,0.00015,28.09445]
[1779976927003,34.57,72719.7,18.1,-0.38154,0.00015,28.09445]
[1779976927008,34.57,72719.7,18.1,-0.38154,0.00015,28.09445]
[1779976927352,34.57,72719.7,18.1,-0.38154,0.00015,28.09445]
[1779976927414,34.57,72719.7,18.1,-0.38154,0.00015,28.09445]
[1779976927428,34.57,72719.7,18.1,-0.38154,0.00015,28.09445]
[1779976927417,34.56,72738.13,18.1,-0.37876,0.00015,28.03902]
[1779976927677,34.56,72738.13,18.1,-0.37876,0.00015,28.03902]
[1779976927772,34.56,72738.13,18.1,-0.37876,0.00015,28.03902]
[1779976928381,34.56,72735.58,18.1,-0.37914,0.00015,28.04667]
[1779976929026,34.56,72735.58,18.1,-0.37914,0.00015,28.04667]
[1779976931181,34.56,72734.1,18.1,-0.37936,0.00015,28.05105]
[1779976932125,34.56,72732.12,18.1,-0.37965,0.00015,28.05694]
[1779976932491,34.56,72732.12,18.1,-0.37965,0.00015,28.05694]
[1779976932515,34.56,72732.12,18.1,-0.37965,0.00015,28.05694]
[1779976933305,34.56,72723.82,18.1,-0.38089,0.00015,28.08155]
[1779976933620,34.56,72723.82,18.1,-0.38089,0.00015,28.08155]
[1779976933634,34.56,72723.82,18.1,-0.38089,0.00015,28.08155]
[1779976934312,34.56,72714.24,18.1,-0.38232,0.00015,28.10965]
[1779976935093,34.56,72714.24,18.1,-0.38232,0.00015,28.10965]
[1779976935136,34.56,72714.24,18.1,-0.38232,0.00015,28.10965]
[1779976935179,34.56,72714.24,18.1,-0.38232,0.00015,28.10965]
[1779976935209,34.56,72714.24,18.1,-0.38232,0.00015,28.10965]
[1779976935241,34.56,72714.24,18.1,-0.38232,0.00015,28.10965]
[1779976935340,34.56,72714.24,18.1,-0.38232,0.00015,28.10965]
[1779976935368,34.56,72714.24,18.1,-0.38232,0.00015,28.10965]
[1779976935403,34.56,72714.24,18.1,-0.38232,0.00015,28.10965]
[1779976935460,34.56,72714.24,18.1,-0.38232,0.00015,28.10965]
[1779976935531,34.56,72705.71,18.1,-0.3836,0.00015,28.13433]
[1779976935590,34.56,72705.71,18.1,-0.3836,0.00015,28.13433]
[1779976935625,34.56,72705.71,18.1,-0.3836,0.00015,28.13433]
[1779976935638,34.56,72705.71,18.1,-0.3836,0.00015,28.13433]
[1779976935689,34.56,72705.71,18.1,-0.3836,0.00015,28.13433]
[1779976935760,34.56,72705.71,18.1,-0.3836,0.00015,28.13433]
[1779976936050,34.56,72705.71,18.1,-0.3836,0.00015,28.13433]
[1779976936333,34.56,72693.4,18.1,-0.38545,0.00015,28.16954]
[1779976936557,34.56,72693.4,18.1,-0.38545,0.00015,28.16954]
[1779976937189,34.56,72693.4,18.1,-0.38545,0.00015,28.16954]
[1779976938555,34.55,72694.88,18.1,-0.38522,0.00015,28.16531]
[1779976939196,34.55,72694.88,18.1,-0.38522,0.00015,28.16531]
[1779976939507,34.55,72694.88,18.1,-0.38522,0.00015,28.16531]
[1779976940332,34.55,72690.0,18.1,-0.38596,0.00015,28.17911]
[1779976940529,34.55,72690.0,18.1,-0.38596,0.00015,28.17911]
[1779976940629,34.55,72686.21,18.1,-0.38653,0.00015,28.18975]
[1779976941332,34.55,72686.21,18.1,-0.38653,0.00015,28.18975]
[1779976943232,34.55,72686.54,18.1,-0.38646,0.00015,28.18853]
[1779976943464,34.55,72686.54,18.1,-0.38646,0.00015,28.18853]
[1779976943815,34.55,72688.3,18.1,-0.3862,0.00015,28.18355]
[1779976944072,34.55,72688.3,18.1,-0.3862,0.00015,28.18355]
[1779976944393,34.54,72705.76,18.1,-0.38356,0.00015,28.13353]
[1779976944616,34.54,72705.76,18.1,-0.38356,0.00015,28.13353]
[1779976944643,34.54,72705.76,18.1,-0.38356,0.00015,28.13353]
[1779976944822,34.54,72705.76,18.1,-0.38356,0.00015,28.13353]
[1779976944892,34.54,72705.76,18.1,-0.38356,0.00015,28.13353]
[1779976945399,34.54,72705.57,18.1,-0.38359,0.00015,28.13401]
[1779976945587,34.54,72705.57,18.1,-0.38359,0.00015,28.13401]
[1779976945613,34.54,72705.57,18.1,-0.38359,0.00015,28.13401]
[1779976946151,34.54,72705.57,18.1,-0.38359,0.00015,28.13401]
[1779976946170,34.54,72705.57,18.1,-0.38359,0.00015,28.13401]
[1779976946181,34.54,72705.57,18.1,-0.38359,0.00015,28.13401]
[1779976946204,34.54,72705.57,18.1,-0.38359,0.00015,28.13401]
[1779976946406,34.54,72688.75,18.1,-0.38611,0.00015,28.18198]
[1779976946572,34.54,72688.75,18.1,-0.38611,0.00015,28.18198]
[1779976946716,34.54,72688.75,18.1,-0.38611,0.00015,28.18198]
[1779976946933,34.54,72688.75,18.1,-0.38611,0.00015,28.18198]
[1779976947079,34.54,72688.75,18.1,-0.38611,0.00015,28.18198]
[1779976947210,34.54,72688.75,18.1,-0.38611,0.00015,28.18198]
[1779976947262,34.54,72688.75,18.1,-0.38611,0.00015,28.18198]
[1779976947267,34.54,72688.75,18.1,-0.38611,0.00015,28.18198]
[1779976947457,34.54,72688.75,18.1,-0.38611,0.00015,28.18198]
[1779976947575,34.54,72688.21,18.1,-0.38619,0.00015,28.18348]
[1779976948109,34.54,72688.21,18.1,-0.38619,0.00015,28.18348]
[1779976948415,34.54,72688.21,18.1,-0.38619,0.00015,28.18348]
[1779976948432,34.54,72688.21,18.1,-0.38619,0.00015,28.18348]
[1779976948661,34.54,72688.69,18.1,-0.38612,0.00015,28.18211]
[1779976949225,34.54,72688.69,18.1,-0.38612,0.00015,28.18211]
[1779976949356,34.54,72688.69,18.1,-0.38612,0.00015,28.18211]
[1779976949710,34.54,72681.77,18.1,-0.38716,0.00015,28.20149]
[1779976950502,34.54,72681.77,18.1,-0.38716,0.00015,28.20149]
[1779976950768,34.54,72678.56,18.1,-0.38763,0.00015,28.21009]
[1779976954220,34.53,72683.44,18.1,-0.38686,0.00015,28.19323]
[1779976954245,34.53,72683.44,18.1,-0.38686,0.00015,28.19323]
[1779976954579,34.53,72683.44,18.1,-0.38686,0.00015,28.19323]
[1779976954596,34.53,72683.44,18.1,-0.38686,0.00015,28.19323]
[1779976954766,34.53,72680.26,18.1,-0.38734,0.00015,28.20208]
[1779976955132,34.53,72680.26,18.1,-0.38734,0.00015,28.20208]
[1779976955469,34.53,72670.56,18.1,-0.3888,0.00015,28.22889]
[1779976957623,34.51,72671.42,18.1,-0.38863,0.00015,28.22574]
[1779976957767,34.51,72671.42,18.1,-0.38863,0.00015,28.22574]
[1779976957959,34.51,72671.42,18.1,-0.38863,0.00015,28.22574]
[1779976957980,34.51,72671.42,18.1,-0.38863,0.00015,28.22574]
[1779976958105,34.51,72671.42,18.1,-0.38863,0.00015,28.22574]
[1779976958162,34.51,72671.42,18.1,-0.38863,0.00015,28.22574]
[1779976958538,34.51,72671.42,18.1,-0.38863,0.00015,28.22574]
[1779976958546,34.51,72683.81,18.1,-0.38675,0.00015,28.1909]
[1779976958587,34.51,72683.81,18.1,-0.38675,0.00015,28.1909]
[1779976958596,34.51,72683.81,18.1,-0.38675,0.00015,28.1909]
[1779976958616,34.51,72683.81,18.1,-0.38675,0.00015,28.1909]
[1779976958651,34.51,72683.81,18.1,-0.38675,0.00015,28.1909]
[1779976958679,34.51,72683.81,18.1,-0.38675,0.00015,28.1909]
[1779976958757,34.51,72683.81,18.1,-0.38675,0.00015,28.1909]
[1779976959085,34.51,72683.81,18.1,-0.38675,0.00015,28.1909]
[1779976959453,34.51,72683.81,18.1,-0.38675,0.00015,28.1909]
[1779976959798,34.51,72678.91,18.1,-0.38748,0.00015,28.20457]
[1779976960391,34.51,72678.91,18.1,-0.38748,0.00015,28.20457]
[1779976960914,34.5,72679.0,18.1,-0.38745,0.00015,28.20398]
[1779976961733,34.5,72680.05,18.1,-0.38729,0.00015,28.20101]
[1779976961879,34.5,72680.05,18.1,-0.38729,0.00015,28.20101]
[1779976962115,34.5,72680.05,18.1,-0.38729,0.00015,28.20101]
[1779976962406,34.5,72680.05,18.1,-0.38729,0.00015,28.20101]
[1779976965494,34.5,72677.86,18.1,-0.38762,0.00015,28.20701]
[1779976965591,34.5,72677.83,18.1,-0.38762,0.00015,28.20706]
[1779976965908,34.5,72677.83,18.1,-0.38762,0.00015,28.20706]
[1779976967358,34.5,72679.79,18.1,-0.38732,0.00015,28.20157]
[1779976968529,34.5,72679.22,18.1,-0.38741,0.00015,28.20313]
[1779976968530,34.5,72679.22,18.1,-0.38741,0.00015,28.20313]
[1779976969881,34.5,72678.67,18.1,-0.38749,0.00015,28.2046]
[1779976969912,34.5,72678.67,18.1,-0.38749,0.00015,28.2046]
[1779976969925,34.5,72678.67,18.1,-0.38749,0.00015,28.2046]
[1779976970184,34.5,72678.67,18.1,-0.38749,0.00015,28.2046]
[1779976970351,34.5,72678.67,18.1,-0.38749,0.00015,28.2046]
[1779976970389,34.5,72678.67,18.1,-0.38749,0.00015,28.2046]
[1779976970408,34.5,72678.67,18.1,-0.38749,0.00015,28.2046]
[1779976970514,34.5,72678.67,18.1,-0.38749,0.00015,28.2046]
[1779976970574,34.5,72691.9,18.1,-0.38549,0.00015,28.16736]
[1779976970740,34.5,72691.9,18.1,-0.38549,0.00015,28.16736]
[1779976970744,34.5,72691.9,18.1,-0.38549,0.00015,28.16736]
[1779976970776,34.5,72691.9,18.1,-0.38549,0.00015,28.16736]
[1779976970954,34.5,72691.9,18.1,-0.38549,0.00015,28.16736]
[1779976970968,34.5,72691.9,18.1,-0.38549,0.00015,28.16736]
[1779976971323,34.5,72691.9,18.1,-0.38549,0.00015,28.16736]
[1779976971581,34.49,72706.0,18.1,-0.38337,0.00015,28.12686]
[1779976972580,34.49,72706.0,18.1,-0.38337,0.00015,28.12686]
[1779976973549,34.49,72706.0,18.1,-0.38337,0.00015,28.12686]
[1779976976749,34.49,72704.71,18.1,-0.38356,0.00015,28.13041]
[1779976981598,34.49,72702.23,18.1,-0.38392,0.00015,28.13739]
[1779976982344,34.49,72706.11,18.1,-0.38334,0.00015,28.12613]
[1779976983661,34.49,72707.78,18.1,-0.38308,0.00015,28.12121]
[1779976983666,34.49,72707.78,18.1,-0.38308,0.00015,28.12121]
[1779976983668,34.49,72707.2,18.1,-0.38317,0.00015,28.12285]
[1779976985516,34.49,72707.2,18.1,-0.38317,0.00015,28.12285]
[1779976985524,34.49,72707.2,18.1,-0.38317,0.00015,28.12285]
[1779976985545,34.49,72707.2,18.1,-0.38317,0.00015,28.12285]
[1779976985553,34.49,72709.06,18.1,-0.38289,0.00015,28.11748]
[1779976986157,34.49,72709.06,18.1,-0.38289,0.00015,28.11748]
[1779976987164,34.49,72711.98,18.1,-0.38245,0.00015,28.10891]
[1779976987186,34.49,72711.98,18.1,-0.38245,0.00015,28.10891]
[1779976987199,34.49,72711.98,18.1,-0.38245,0.00015,28.10891]
[1779976987641,34.48,72712.83,18.1,-0.38232,0.00015,28.10637]
[1779976987652,34.48,72712.83,18.1,-0.38232,0.00015,28.10637]
[1779976987794,34.48,72712.83,18.1,-0.38232,0.00015,28.10637]
[1779976988504,34.48,72712.83,18.1,-0.38232,0.00015,28.10637]
[1779976988591,34.48,72712.83,18.1,-0.38232,0.00015,28.10637]
[1779976988564,34.48,72718.59,18.1,-0.38145,0.00015,28.08945]
[1779976988776,34.48,72718.59,18.1,-0.38145,0.00015,28.08945]
[1779976988822,34.48,72718.59,18.1,-0.38145,0.00015,28.08945]
[1779976988833,34.48,72718.59,18.1,-0.38145,0.00015,28.08945]
[1779976989005,34.48,72718.59,18.1,-0.38145,0.00015,28.08945]
[1779976989107,34.48,72726.06,18.1,-0.38033,0.00015,28.06731]
[1779976990298,34.48,72726.06,18.1,-0.38033,0.00015,28.06731]
[1779976990303,34.48,72726.06,18.1,-0.38033,0.00015,28.06731]
[1779976990330,34.48,72726.06,18.1,-0.38033,0.00015,28.06731]
[1779976990339,34.48,72726.06,18.1,-0.38033,0.00015,28.06731]
[1779976990379,34.48,72732.43,18.1,-0.37938,0.00015,28.04818]
[1779976991626,34.48,72726.57,18.1,-0.38025,0.00015,28.06572]
[1779976992929,34.48,72724.08,18.1,-0.38062,0.00015,28.07303]
[1779976995678,34.48,72713.63,18.1,-0.38218,0.00015,28.10354]
[1779976995990,34.48,72713.63,18.1,-0.38218,0.00015,28.10354]
[1779976996900,34.48,72713.51,18.1,-0.38219,0.00015,28.10377]
[1779977002277,34.47,72709.36,18.1,-0.38279,0.00015,28.11551]
[1779977003060,34.47,72709.45,18.1,-0.38278,0.00015,28.1152]
[1779977003080,34.47,72709.45,18.1,-0.38278,0.00015,28.1152]
[1779977003082,34.47,72709.45,18.1,-0.38278,0.00015,28.1152]
[1779977003116,34.47,72709.45,18.1,-0.38278,0.00015,28.1152]
[1779977004819,34.47,72722.06,18.1,-0.38088,0.00015,28.07796]
[1779977008839,34.46,72721.83,18.1,-0.38089,0.00015,28.07824]
[1779977008870,34.46,72721.83,18.1,-0.38089,0.00015,28.07824]
[1779977008937,34.46,72721.83,18.1,-0.38089,0.00015,28.07824]
[1779977010044,34.46,72733.04,18.1,-0.37921,0.00015,28.04464]
[1779977014500,34.46,72732.15,18.1,-0.37932,0.00015,28.04426]
[1779977017957,34.45,72735.07,18.1,-0.37887,0.00015,28.03515]
[1779977018016,34.45,72735.07,18.1,-0.37887,0.00015,28.03515]
[1779977018939,34.45,72734.49,18.1,-0.37895,0.00015,28.03682]
[1779977019022,34.45,72734.49,18.1,-0.37895,0.00015,28.03682]
[1779977020595,34.45,72725.66,18.1,-0.38027,0.00015,28.06307]
[1779977020980,34.45,72725.66,18.1,-0.38027,0.00015,28.06307]
[1779977022162,34.44,72718.56,18.1,-0.38133,0.00015,28.08407]
[1779977025443,34.44,72717.03,18.1,-0.38155,0.00015,28.08837]
[1779977025452,34.44,72717.03,18.1,-0.38155,0.00015,28.08837]
[1779977025943,34.44,72719.26,18.1,-0.3812,0.00015,28.08157]
[1779977030240,34.43,72720.67,18.1,-0.38098,0.00015,28.0771]
[1779977030244,34.43,72720.67,18.1,-0.38098,0.00015,28.0771]
[1779977033547,34.43,72723.61,18.1,-0.38053,0.00015,28.06807]
[1779977037064,34.42,72717.92,18.1,-0.38136,0.00015,28.0846]
[1779977037117,34.42,72721.57,18.1,-0.38081,0.00015,28.07368]
[1779977039840,34.42,72722.91,18.1,-0.3806,0.00015,28.06957]
[1779977040067,34.42,72721.59,18.1,-0.3808,0.00015,28.07347]
[1779977040842,34.42,72721.59,18.1,-0.3808,0.00015,28.07347]
[1779977041266,34.42,72721.59,18.1,-0.3808,0.00015,28.07347]
[1779977041342,34.42,72721.59,18.1,-0.3808,0.00015,28.07347]
[1779977041630,34.42,72721.59,18.1,-0.3808,0.00015,28.07347]
[1779977041650,34.42,72712.23,18.1,-0.3822,0.00015,28.10097]
[1779977042363,34.42,72698.78,18.1,-0.38423,0.00015,28.14004]
[1779977042855,34.42,72698.78,18.1,-0.38423,0.00015,28.14004]
[1779977043676,34.42,72700.24,18.1,-0.38401,0.00015,28.13583]
[1779977044361,34.42,72700.24,18.1,-0.38401,0.00015,28.13583]
[1779977044713,34.41,72702.55,18.1,-0.38365,0.00015,28.12899]
[1779977047238,34.41,72705.54,18.1,-0.38319,0.00015,28.12007]
[1779977047320,34.41,72705.54,18.1,-0.38319,0.00015,28.12007]
[1779977047995,34.41,72704.78,18.1,-0.3833,0.00015,28.12217]
[1779977048596,34.41,72704.78,18.1,-0.3833,0.00015,28.12217]
[1779977048718,34.41,72706.16,18.1,-0.38309,0.00015,28.11815]
[1779977049575,34.41,72706.16,18.1,-0.38309,0.00015,28.11815]
[1779977049580,34.41,72706.16,18.1,-0.38309,0.00015,28.11815]
[1779977049589,34.41,72718.04,18.1,-0.38129,0.00015,28.08303]
[1779977050129,34.41,72718.04,18.1,-0.38129,0.00015,28.08303]
[1779977050192,34.41,72718.04,18.1,-0.38129,0.00015,28.08303]
[1779977050293,34.4,72727.16,18.1,-0.37992,0.00015,28.05577]
[1779977055506,34.4,72732.29,18.1,-0.37913,0.00015,28.04003]
[1779977055804,34.4,72732.03,18.1,-0.37917,0.00015,28.04074]
[1779977061482,34.39,72733.63,18.1,-0.37891,0.00015,28.03554]
[1779977061548,34.39,72733.63,18.1,-0.37891,0.00015,28.03554]
[1779977061636,34.39,72733.66,18.1,-0.3789,0.00015,28.03538]
[1779977062624,34.39,72733.66,18.1,-0.3789,0.00015,28.03538]
[1779977062660,34.39,72733.66,18.1,-0.3789,0.00015,28.03538]
[1779977062956,34.39,72739.59,18.1,-0.37801,0.00015,28.01731]
[1779977062977,34.39,72739.59,18.1,-0.37801,0.00015,28.01731]
[1779977063196,34.39,72739.59,18.1,-0.37801,0.00015,28.01731]
[1779977063410,34.39,72739.59,18.1,-0.37801,0.00015,28.01731]
[1779977063487,34.39,72756.62,18.1,-0.37546,0.00015,27.96473]
[1779977063877,34.39,72756.62,18.1,-0.37546,0.00015,27.96473]
[1779977063939,34.39,72756.62,18.1,-0.37546,0.00015,27.96473]
[1779977064418,34.39,72756.62,18.1,-0.37546,0.00015,27.96473]
[1779977064538,34.39,72756.62,18.1,-0.37546,0.00015,27.96473]
[1779977066543,34.39,72757.56,18.1,-0.37531,0.00015,27.96171]
[1779977066556,34.39,72757.56,18.1,-0.37531,0.00015,27.96171]
[1779977066769,34.39,72758.63,18.1,-0.37515,0.00015,27.95833]
[1779977067511,34.39,72758.63,18.1,-0.37515,0.00015,27.95833]
[1779977068617,34.39,72764.34,18.1,-0.3743,0.00015,27.94047]
[1779977069973,34.39,72767.95,18.1,-0.37376,0.00015,27.92908]
[1779977070238,34.39,72767.95,18.1,-0.37376,0.00015,27.92908]
[1779977071161,34.39,72773.52,18.1,-0.37293,0.00015,27.91143]
[1779977071169,34.39,72773.52,18.1,-0.37293,0.00015,27.91143]
[1779977071228,34.39,72773.52,18.1,-0.37293,0.00015,27.91143]
[1779977072583,34.39,72775.2,18.1,-0.37267,0.00015,27.90325]
[1779977072809,34.39,72777.44,18.1,-0.37233,0.00015,27.89608]
[1779977073246,34.39,72777.44,18.1,-0.37233,0.00015,27.89608]
[1779977073445,34.39,72777.44,18.1,-0.37233,0.00015,27.89608]
[1779977073702,34.39,72774.89,18.1,-0.37272,0.00015,27.90423]
[1779977074493,34.39,72774.89,18.1,-0.37272,0.00015,27.90423]
[1779977075113,34.39,72774.36,18.1,-0.37279,0.00015,27.90592]
[1779977075162,34.39,72774.36,18.1,-0.37279,0.00015,27.90592]
[1779977075952,34.39,72776.0,18.1,-0.37255,0.00015,27.90068]
[1779977076924,34.39,72777.74,18.1,-0.37229,0.00015,27.89511]
[1779977077404,34.39,72777.74,18.1,-0.37229,0.00015,27.89511]
[1779977078641,34.39,72776.62,18.1,-0.37246,0.00015,27.8987]
[1779977079904,34.39,72778.56,18.1,-0.37217,0.00015,27.89249]
[1779977081482,34.39,72778.38,18.1,-0.37219,0.00015,27.89307]
[1779977081499,34.39,72778.38,18.1,-0.37219,0.00015,27.89307]
[1779977081507,34.39,72778.38,18.1,-0.37219,0.00015,27.89307]
[1779977081591,34.39,72778.38,18.1,-0.37219,0.00015,27.89307]
[1779977082028,34.39,72778.54,18.1,-0.37217,0.00015,27.89256]
[1779977083354,34.39,72777.25,18.1,-0.37236,0.00015,27.89669]
[1779977084844,34.39,72771.42,18.1,-0.37323,0.00015,27.91527]
[1779977085498,34.39,72771.42,18.1,-0.37323,0.00015,27.91527]
[1779977085995,34.39,72771.46,18.1,-0.37323,0.00015,27.91515]
[1779977086831,34.39,72771.8,18.1,-0.37318,0.00015,27.91407]
[1779977086929,34.39,72771.8,18.1,-0.37318,0.00015,27.91407]
[1779977091351,34.39,72769.59,18.1,-0.37351,0.00015,27.92114]
[1779977094732,34.39,72772.13,18.1,-0.37313,0.00015,27.91308]
[1779977100381,34.39,72770.13,18.1,-0.37343,0.00015,27.9194]
[1779977100393,34.39,72770.13,18.1,-0.37343,0.00015,27.9194]
[1779977100660,34.39,72770.13,18.1,-0.37343,0.00015,27.9194]
[1779977100681,34.39,72770.13,18.1,-0.37343,0.00015,27.9194]
[1779977100696,34.39,72770.13,18.1,-0.37343,0.00015,27.9194]
[1779977101028,34.39,72769.28,18.1,-0.37355,0.00015,27.92207]
[1779977101192,34.39,72769.28,18.1,-0.37355,0.00015,27.92207]
[1779977101913,34.39,72770.54,18.1,-0.37336,0.00015,27.91805]
[1779977102272,34.39,72770.54,18.1,-0.37336,0.00015,27.91805]
[1779977102461,34.39,72770.54,18.1,-0.37336,0.00015,27.91805]
[1779977104049,34.39,72771.81,18.1,-0.37317,0.00015,27.91397]
[1779977104852,34.39,72771.55,18.1,-0.37321,0.00015,27.91478]
[1779977104885,34.39,72771.55,18.1,-0.37321,0.00015,27.91478]
[1779977104890,34.39,72771.55,18.1,-0.37321,0.00015,27.91478]
[1779977104908,34.39,72771.55,18.1,-0.37321,0.00015,27.91478]
[1779977105162,34.39,72771.55,18.1,-0.37321,0.00015,27.91478]
[1779977105838,34.39,72770.36,18.1,-0.37339,0.00015,27.91855]
[1779977106000,34.39,72770.36,18.1,-0.37339,0.00015,27.91855]
[1779977106082,34.39,72770.36,18.1,-0.37339,0.00015,27.91855]
[1779977106412,34.39,72770.36,18.1,-0.37339,0.00015,27.91855]
[1779977106465,34.39,72770.36,18.1,-0.37339,0.00015,27.91855]
[1779977106553,34.39,72770.36,18.1,-0.37339,0.00015,27.91855]
[1779977106601,34.39,72770.36,18.1,-0.37339,0.00015,27.91855]
[1779977106711,34.39,72758.55,18.1,-0.37515,0.00015,27.95572]
[1779977107264,34.39,72758.55,18.1,-0.37515,0.00015,27.95572]
[1779977107364,34.39,72758.55,18.1,-0.37515,0.00015,27.95572]
[1779977107629,34.39,72758.55,18.1,-0.37515,0.00015,27.95572]
[1779977109262,34.39,72751.43,18.1,-0.37621,0.00015,27.97773]
[1779977109405,34.39,72751.43,18.1,-0.37621,0.00015,27.97773]
[1779977109594,34.39,72751.43,18.1,-0.37621,0.00015,27.97773]
[1779977110125,34.38,72748.93,18.1,-0.37658,0.00015,27.9854]
[1779977111407,34.38,72742.34,18.1,-0.37757,0.00015,28.0056]
[1779977112085,34.38,72739.9,18.1,-0.37793,0.00015,28.01299]
[1779977112210,34.38,72739.9,18.1,-0.37793,0.00015,28.01299]
[1779977112683,34.38,72739.9,18.1,-0.37793,0.00015,28.01299]
[1779977112698,34.38,72739.9,18.1,-0.37793,0.00015,28.01299]
[1779977112738,34.38,72739.9,18.1,-0.37793,0.00015,28.01299]
[1779977112805,34.38,72734.95,18.1,-0.37867,0.00015,28.02799]
[1779977113278,34.38,72734.95,18.1,-0.37867,0.00015,28.02799]
[1779977113357,34.38,72734.95,18.1,-0.37867,0.00015,28.02799]
[1779977113367,34.38,72734.95,18.1,-0.37867,0.00015,28.02799]
[1779977113686,34.38,72734.95,18.1,-0.37867,0.00015,28.02799]
[1779977113711,34.38,72734.95,18.1,-0.37867,0.00015,28.02799]
[1779977113759,34.38,72721.63,18.1,-0.38067,0.00015,28.06798]
[1779977113838,34.38,72721.63,18.1,-0.38067,0.00015,28.06798]
[1779977114137,34.38,72721.63,18.1,-0.38067,0.00015,28.06798]
[1779977114271,34.38,72721.63,18.1,-0.38067,0.00015,28.06798]
[1779977114668,34.38,72703.14,18.1,-0.38345,0.00015,28.12228]
[1779977114897,34.38,72703.14,18.1,-0.38345,0.00015,28.12228]
[1779977114904,34.38,72703.14,18.1,-0.38345,0.00015,28.12228]
[1779977115326,34.38,72703.14,18.1,-0.38345,0.00015,28.12228]
[1779977115480,34.38,72703.14,18.1,-0.38345,0.00015,28.12228]
[1779977115567,34.38,72703.14,18.1,-0.38345,0.00015,28.12228]
[1779977115675,34.38,72701.4,18.1,-0.38371,0.00015,28.12729]
[1779977115805,34.38,72701.4,18.1,-0.38371,0.00015,28.12729]
[1779977116124,34.38,72701.4,18.1,-0.38371,0.00015,28.12729]
[1779977116193,34.38,72701.4,18.1,-0.38371,0.00015,28.12729]
[1779977116643,34.38,72701.4,18.1,-0.38371,0.00015,28.12729]
[1779977117161,34.38,72699.97,18.1,-0.38393,0.00015,28.1314]
[1779977117249,34.38,72699.97,18.1,-0.38393,0.00015,28.1314]
[1779977117643,34.38,72699.97,18.1,-0.38393,0.00015,28.1314]
[1779977117950,34.38,72698.55,18.1,-0.38414,0.00015,28.13548]
[1779977118274,34.38,72698.55,18.1,-0.38414,0.00015,28.13548]
[1779977118696,34.38,72698.15,18.1,-0.3842,0.00015,28.13665]
[1779977120655,34.38,72698.24,18.1,-0.38418,0.00015,28.13632]
[1779977120739,34.38,72698.24,18.1,-0.38418,0.00015,28.13632]
[1779977120710,34.38,72698.77,18.1,-0.3841,0.00015,28.13472]
[1779977120788,34.38,72698.77,18.1,-0.3841,0.00015,28.13472]
[1779977120852,34.38,72698.77,18.1,-0.3841,0.00015,28.13472]
[1779977120884,34.38,72698.77,18.1,-0.3841,0.00015,28.13472]
[1779977121822,34.38,72691.84,18.1,-0.38515,0.00015,28.15466]
[1779977122495,34.38,72691.84,18.1,-0.38515,0.00015,28.15466]
[1779977122519,34.38,72691.84,18.1,-0.38515,0.00015,28.15466]
[1779977122724,34.38,72680.62,18.1,-0.38684,0.00015,28.18649]
[1779977122848,34.38,72680.62,18.1,-0.38684,0.00015,28.18649]
[1779977123281,34.38,72680.62,18.1,-0.38684,0.00015,28.18649]
[1779977123285,34.38,72680.62,18.1,-0.38684,0.00015,28.18649]
[1779977123413,34.38,72680.62,18.1,-0.38684,0.00015,28.18649]
[1779977126958,34.38,72678.33,18.1,-0.38719,0.00015,28.19284]
[1779977127247,34.38,72678.33,18.1,-0.38719,0.00015,28.19284]
[1779977127600,34.38,72678.33,18.1,-0.38719,0.00015,28.19284]
[1779977127612,34.38,72678.33,18.1,-0.38719,0.00015,28.19284]
[1779977127759,34.38,72669.52,18.1,-0.38852,0.00015,28.21738]
[1779977128079,34.38,72669.52,18.1,-0.38852,0.00015,28.21738]
[1779977128109,34.38,72669.52,18.1,-0.38852,0.00015,28.21738]
[1779977128426,34.38,72669.52,18.1,-0.38852,0.00015,28.21738]
[1779977129093,34.37,72664.19,18.1,-0.38932,0.00015,28.23206]
[1779977131950,34.37,72662.85,18.1,-0.38952,0.00015,28.23291]
[1779977131960,34.37,72662.85,18.1,-0.38952,0.00015,28.23291]
[1779977132518,34.37,72662.85,18.1,-0.38952,0.00015,28.23291]
[1779977132603,34.37,72662.85,18.1,-0.38952,0.00015,28.23291]
[1779977132715,34.37,72662.85,18.1,-0.38952,0.00015,28.23291]
[1779977133129,34.37,72659.81,18.1,-0.38998,0.00015,28.24123]
[1779977133547,34.37,72659.81,18.1,-0.38998,0.00015,28.24123]
[1779977133937,34.37,72658.02,18.1,-0.39025,0.00015,28.24611]
[1779977134263,34.37,72658.02,18.1,-0.39025,0.00015,28.24611]
[1779977134297,34.37,72658.02,18.1,-0.39025,0.00015,28.24611]
[1779977134424,34.37,72658.02,18.1,-0.39025,0.00015,28.24611]
[1779977134535,34.37,72658.02,18.1,-0.39025,0.00015,28.24611]
[1779977134581,34.37,72658.02,18.1,-0.39025,0.00015,28.24611]
[1779977134707,34.37,72658.02,18.1,-0.39025,0.00015,28.24611]
[1779977134904,34.37,72655.02,18.1,-0.3907,0.00015,28.25421]
[1779977135449,34.37,72655.02,18.1,-0.3907,0.00015,28.25421]
[1779977135512,34.37,72642.28,18.1,-0.39264,0.00015,28.2884]
[1779977136030,34.37,72642.28,18.1,-0.39264,0.00015,28.2884]
[1779977136611,34.35,72580.97,18.1,-0.40194,0.00015,28.44269]
[1779977136941,34.35,72580.97,18.1,-0.40194,0.00015,28.44269]
[1779977137686,34.35,72560.72,18.1,-0.40505,0.00015,28.49051]
[1779977137848,34.35,72560.72,18.1,-0.40505,0.00015,28.49051]
[1779977138739,34.35,72560.72,26.9,-0.40505,0.00015,28.49051]
[1779977138782,34.32,72549.95,26.9,-0.40662,0.00015,28.51385]
[1779977139646,34.3,72536.28,26.9,-0.40869,0.00015,28.54399]
[1779977139803,34.3,72536.28,26.9,-0.40869,0.00015,28.54399]
[1779977140068,34.3,72536.28,26.9,-0.40869,0.00015,28.54399]
[1779977140415,34.3,72536.28,26.9,-0.40869,0.00015,28.54399]
[1779977140471,34.3,72513.1,26.9,-0.41227,0.00015,28.59432]
[1779977140931,34.3,72513.1,26.9,-0.41227,0.00015,28.59432]
[1779977141064,34.3,72513.1,26.9,-0.41227,0.00015,28.59432]
[1779977141490,34.3,72513.1,26.9,-0.41227,0.00015,28.59432]
[1779977141519,34.3,72513.1,26.9,-0.41227,0.00015,28.59432]
[1779977141586,34.3,72513.1,26.9,-0.41227,0.00015,28.59432]
[1779977141619,34.28,72511.96,26.9,-0.4124,0.00015,28.59597]
[1779977141897,34.28,72511.96,26.9,-0.4124,0.00015,28.59597]
[1779977142063,34.28,72511.96,26.9,-0.4124,0.00015,28.59597]
[1779977142428,34.28,72511.96,26.9,-0.4124,0.00015,28.59597]
[1779977142484,34.28,72511.96,26.9,-0.4124,0.00015,28.59597]
[1779977142537,34.28,72511.96,26.9,-0.4124,0.00015,28.59597]
[1779977142681,34.28,72545.67,26.9,-0.40718,0.00015,28.52184]
[1779977142882,34.28,72545.67,26.9,-0.40718,0.00015,28.52184]
[1779977143003,34.28,72578.49,26.9,-0.40213,0.00015,28.44519]
[1779977143948,34.28,72578.49,26.9,-0.40213,0.00015,28.44519]
[1779977144213,34.28,72578.49,26.9,-0.40213,0.00015,28.44519]
[1779977144368,34.28,72578.49,26.9,-0.40213,0.00015,28.44519]
[1779977144448,34.28,72578.49,26.9,-0.40213,0.00015,28.44519]
[1779977144794,34.28,72576.3,26.9,-0.40247,0.00015,28.45043]
[1779977145047,34.28,72576.3,26.9,-0.40247,0.00015,28.45043]
[1779977145150,34.28,72576.3,26.9,-0.40247,0.00015,28.45043]
[1779977145524,34.28,72576.3,26.9,-0.40247,0.00015,28.45043]
[1779977146542,34.27,72589.39,26.9,-0.40046,0.00015,28.41868]
[1779977146917,34.27,72589.39,26.9,-0.40046,0.00015,28.41868]
[1779977147362,34.27,72589.39,26.9,-0.40046,0.00015,28.41868]
[1779977147381,34.27,72586.53,26.9,-0.4009,0.00015,28.42565]
[1779977147928,34.27,72586.53,26.9,-0.4009,0.00015,28.42565]
[1779977147972,34.27,72586.53,26.9,-0.4009,0.00015,28.42565]
[1779977148080,34.27,72586.53,26.9,-0.4009,0.00015,28.42565]
[1779977148317,34.27,72586.53,26.9,-0.4009,0.00015,28.42565]
[1779977148790,34.27,72586.53,26.9,-0.4009,0.00015,28.42565]
[1779977148340,34.27,72568.11,26.9,-0.40372,0.00015,28.46982]
[1779977149035,34.27,72568.11,26.9,-0.40372,0.00015,28.46982]
[1779977149055,34.27,72568.11,26.9,-0.40372,0.00015,28.46982]
[1779977149406,34.27,72568.11,26.9,-0.40372,0.00015,28.46982]
[1779977149422,34.27,72568.11,26.9,-0.40372,0.00015,28.46982]
[1779977149815,34.27,72570.37,26.9,-0.40336,0.00015,28.46413]
[1779977149943,34.27,72570.37,26.9,-0.40336,0.00015,28.46413]
[1779977150083,34.27,72570.37,26.9,-0.40336,0.00015,28.46413]
[1779977150490,34.27,72570.37,26.9,-0.40336,0.00015,28.46413]
[1779977150610,34.27,72570.37,26.9,-0.40336,0.00015,28.46413]
[1779977150741,34.27,72581.71,26.9,-0.40162,0.00015,28.43698]
[1779977151000,34.27,72581.71,26.9,-0.40162,0.00015,28.43698]
[1779977151021,34.27,72581.71,26.9,-0.40162,0.00015,28.43698]
[1779977151027,34.27,72581.71,26.9,-0.40162,0.00015,28.43698]
[1779977151951,34.27,72586.29,26.9,-0.40091,0.00015,28.42585]
[1779977152028,34.27,72586.29,26.9,-0.40091,0.00015,28.42585]
[1779977152103,34.27,72586.29,26.9,-0.40091,0.00015,28.42585]
[1779977152133,34.27,72586.29,26.9,-0.40091,0.00015,28.42585]
[1779977152419,34.27,72586.29,26.9,-0.40091,0.00015,28.42585]
[1779977152692,34.27,72586.29,26.9,-0.40091,0.00015,28.42585]
[1779977152747,34.27,72586.29,26.9,-0.40091,0.00015,28.42585]
[1779977152781,34.26,72577.29,26.9,-0.40229,0.00015,28.44759]
[1779977153069,34.26,72577.29,26.9,-0.40229,0.00015,28.44759]
[1779977153631,34.26,72577.29,26.9,-0.40229,0.00015,28.44759]
[1779977154509,34.26,72577.69,26.9,-0.40223,0.00015,28.44662]
[1779977154590,34.26,72577.69,26.9,-0.40223,0.00015,28.44662]
[1779977154791,34.26,72567.46,26.9,-0.4038,0.00015,28.47096]
[1779977155687,34.26,72567.46,26.9,-0.4038,0.00015,28.47096]
[1779977155718,34.26,72567.46,26.9,-0.4038,0.00015,28.47096]
[1779977155773,34.26,72577.6,26.9,-0.40224,0.00015,28.44685]
[1779977156272,34.26,72577.6,26.9,-0.40224,0.00015,28.44685]
[1779977156281,34.26,72586.7,26.9,-0.40085,0.00015,28.4248]
[1779977157640,34.26,72586.7,26.9,-0.40085,0.00015,28.4248]
[1779977157641,34.27,72594.06,26.9,-0.39973,0.00015,28.40687]
[1779977158159,34.27,72594.06,26.9,-0.39973,0.00015,28.40687]
[1779977158964,34.27,72595.32,26.9,-0.39954,0.00015,28.4039]
[1779977159002,34.27,72595.32,26.9,-0.39954,0.00015,28.4039]
[1779977159067,34.27,72595.32,26.9,-0.39954,0.00015,28.4039]
[1779977159136,34.27,72595.32,26.9,-0.39954,0.00015,28.4039]
[1779977159818,34.29,72589.22,26.9,-0.40051,0.00015,28.41957]
[1779977160230,34.29,72589.22,26.9,-0.40051,0.00015,28.41957]
[1779977160464,34.29,72589.22,26.9,-0.40051,0.00015,28.41957]
[1779977160490,34.29,72572.34,26.9,-0.4031,0.00015,28.46032]
[1779977160974,34.29,72572.34,18.1,-0.4031,0.00015,28.46032]
[1779977160991,34.29,72572.34,18.1,-0.4031,0.00015,28.46032]
[1779977161080,34.29,72572.34,18.1,-0.4031,0.00015,28.46032]
[1779977161576,34.29,72572.34,18.6,-0.4031,0.00015,28.46032]
[1779977161645,34.3,72589.4,18.6,-0.40052,0.00015,28.4198]
[1779977161956,34.3,72589.4,21.2,-0.40052,0.00015,28.4198]
[1779977162033,34.3,72589.4,21.2,-0.40052,0.00015,28.4198]
[1779977162280,34.3,72589.4,21.2,-0.40052,0.00015,28.4198]
[1779977162314,34.3,72589.4,21.2,-0.40052,0.00015,28.4198]
[1779977162335,34.3,72589.4,21.2,-0.40052,0.00015,28.4198]
[1779977162385,34.3,72589.4,21.2,-0.40052,0.00015,28.4198]
[1779977162424,34.3,72589.4,21.2,-0.40052,0.00015,28.4198]
[1779977162429,34.3,72589.4,21.2,-0.40052,0.00015,28.4198]
[1779977162466,34.3,72589.4,21.2,-0.40052,0.00015,28.4198]
[1779977162669,34.3,72589.4,21.2,-0.40052,0.00015,28.4198]
[1779977162771,34.3,72616.21,21.2,-0.39642,0.00015,28.35266]
[1779977163100,34.3,72616.21,21.2,-0.39642,0.00015,28.35266]
[1779977163472,34.3,72616.21,21.2,-0.39642,0.00015,28.35266]
[1779977163552,34.3,72617.12,21.2,-0.39628,0.00015,28.35035]
[1779977163944,34.3,72617.12,21.2,-0.39628,0.00015,28.35035]
[1779977164108,34.3,72617.12,21.2,-0.39628,0.00015,28.35035]
[1779977164111,34.3,72607.57,21.2,-0.39774,0.00015,28.37469]
[1779977165104,34.3,72607.57,21.2,-0.39774,0.00015,28.37469]
[1779977165608,34.3,72607.57,21.2,-0.39774,0.00015,28.37469]
[1779977165779,34.3,72607.57,21.2,-0.39774,0.00015,28.37469]
[1779977165810,34.3,72605.38,21.2,-0.39808,0.00015,28.38022]
[1779977166542,34.3,72605.38,21.2,-0.39808,0.00015,28.38022]
[1779977166780,34.3,72605.38,21.2,-0.39808,0.00015,28.38022]
[1779977166785,34.3,72605.38,21.2,-0.39808,0.00015,28.38022]
[1779977167002,34.3,72604.37,21.2,-0.39823,0.00015,28.38276]
[1779977167412,34.3,72604.37,21.2,-0.39823,0.00015,28.38276]
[1779977167676,34.3,72604.37,21.2,-0.39823,0.00015,28.38276]
[1779977167683,34.3,72615.07,21.2,-0.3966,0.00015,28.35568]
[1779977168051,34.3,72615.07,21.2,-0.3966,0.00015,28.35568]
[1779977168395,34.3,72615.07,21.2,-0.3966,0.00015,28.35568]
[1779977168831,34.3,72615.07,21.2,-0.3966,0.00015,28.35568]
[1779977168498,34.3,72622.15,21.2,-0.39552,0.00015,28.33752]
[1779977168974,34.3,72622.15,21.2,-0.39552,0.00015,28.33752]
[1779977169351,34.3,72622.15,21.2,-0.39552,0.00015,28.33752]
[1779977169508,34.3,72622.15,21.2,-0.39552,0.00015,28.33752]
[1779977169585,34.3,72609.15,21.2,-0.3975,0.00015,28.37078]
[1779977170443,34.3,72609.15,21.2,-0.3975,0.00015,28.37078]
[1779977170574,34.3,72609.15,21.2,-0.3975,0.00015,28.37078]
[1779977170626,34.3,72609.15,21.2,-0.3975,0.00015,28.37078]
[1779977171103,34.3,72602.38,21.2,-0.39854,0.00015,28.38784]
[1779977171131,34.3,72602.38,21.2,-0.39854,0.00015,28.38784]
[1779977171392,34.3,72602.38,21.2,-0.39854,0.00015,28.38784]
[1779977171537,34.3,72602.38,21.2,-0.39854,0.00015,28.38784]
[1779977171791,34.3,72593.46,21.2,-0.39991,0.00015,28.41002]
[1779977172365,34.3,72593.46,21.2,-0.39991,0.00015,28.41002]
[1779977172505,34.3,72593.46,21.2,-0.39991,0.00015,28.41002]
[1779977172794,34.3,72593.46,21.2,-0.39991,0.00015,28.41002]
[1779977173196,34.3,72594.58,21.2,-0.39974,0.00015,28.40726]
[1779977173321,34.3,72594.58,21.2,-0.39974,0.00015,28.40726]
[1779977173537,34.3,72594.58,21.2,-0.39974,0.00015,28.40726]
[1779977174065,34.3,72591.91,21.2,-0.40015,0.00015,28.41385]
[1779977174365,34.3,72591.91,21.2,-0.40015,0.00015,28.41385]
[1779977174667,34.3,72591.91,21.2,-0.40015,0.00015,28.41385]
[1779977175579,34.31,72591.41,21.2,-0.40022,0.00015,28.41509]
[1779977176140,34.31,72594.16,21.2,-0.3998,0.00015,28.40832]
[1779977176903,34.31,72594.36,21.2,-0.39977,0.00015,28.40785]
[1779977176969,34.31,72594.36,21.2,-0.39977,0.00015,28.40785]
[1779977177027,34.31,72594.36,21.2,-0.39977,0.00015,28.40785]
[1779977177144,34.31,72594.36,21.2,-0.39977,0.00015,28.40785]
[1779977177183,34.31,72594.36,21.2,-0.39977,0.00015,28.40785]
[1779977177205,34.31,72594.36,21.2,-0.39977,0.00015,28.40785]
[1779977177214,34.31,72594.36,21.2,-0.39977,0.00015,28.40785]
[1779977177253,34.31,72594.36,21.2,-0.39977,0.00015,28.40785]
[1779977177300,34.31,72594.36,21.2,-0.39977,0.00015,28.40785]
[1779977177330,34.31,72594.36,21.2,-0.39977,0.00015,28.40785]
[1779977177532,34.31,72594.36,21.2,-0.39977,0.00015,28.40785]
[1779977177816,34.31,72586.98,21.2,-0.4009,0.00015,28.42597]
[1779977177946,34.31,72586.98,21.2,-0.4009,0.00015,28.42597]
[1779977177961,34.31,72586.98,21.2,-0.4009,0.00015,28.42597]
[1779977178066,34.31,72586.98,21.2,-0.4009,0.00015,28.42597]
[1779977178426,34.31,72586.98,21.2,-0.4009,0.00015,28.42597]
[1779977178739,34.31,72586.98,21.2,-0.4009,0.00015,28.42597]
[1779977178835,34.31,72586.98,21.2,-0.4009,0.00015,28.42597]
[1779977179295,34.31,72580.11,21.2,-0.40196,0.00015,28.44263]
[1779977180580,34.31,72582.62,21.2,-0.40157,0.00015,28.43658]
[1779977180580,34.31,72582.62,21.2,-0.40157,0.00015,28.43658]
[1779977180898,34.31,72584.95,21.2,-0.40122,0.00015,28.43097]
[1779977180972,34.31,72584.95,21.2,-0.40122,0.00015,28.43097]
[1779977181356,34.31,72584.95,21.2,-0.40122,0.00015,28.43097]
[1779977181625,34.31,72584.95,21.2,-0.40122,0.00015,28.43097]
[1779977181830,34.31,72584.95,21.2,-0.40122,0.00015,28.43097]
[1779977182138,34.31,72585.5,21.2,-0.40114,0.00015,28.42965]
[1779977182210,34.31,72585.5,21.2,-0.40114,0.00015,28.42965]
[1779977184401,34.31,72575.01,21.2,-0.40275,0.00015,28.45494]
[1779977187615,34.31,72577.31,21.2,-0.4024,0.00015,28.44954]
[1779977188104,34.31,72576.99,21.2,-0.40245,0.00015,28.45037]
[1779977188304,34.31,72576.99,21.2,-0.40245,0.00015,28.45037]
[1779977188320,34.31,72576.99,21.2,-0.40245,0.00015,28.45037]
[1779977188691,34.31,72576.99,21.2,-0.40245,0.00015,28.45037]
[1779977188776,34.31,72576.99,21.2,-0.40245,0.00015,28.45037]
[1779977188787,34.31,72569.3,21.2,-0.40363,0.00015,28.46869]
[1779977189121,34.31,72569.3,21.2,-0.40363,0.00015,28.46869]
[1779977189313,34.31,72562.44,21.2,-0.40469,0.00015,28.48479]
[1779977193639,34.31,72567.23,21.2,-0.40394,0.00015,28.47072]
[1779977193724,34.31,72567.23,21.2,-0.40394,0.00015,28.47072]
[1779977194604,34.31,72548.85,21.2,-0.40676,0.00015,28.51319]
[1779977194905,34.31,72548.85,21.2,-0.40676,0.00015,28.51319]
[1779977195274,34.31,72548.85,21.2,-0.40676,0.00015,28.51319]
[1779977195403,34.31,72548.85,21.2,-0.40676,0.00015,28.51319]
[1779977195479,34.31,72547.03,21.2,-0.40704,0.00015,28.51728]
[1779977196113,34.31,72547.03,21.2,-0.40704,0.00015,28.51728]
[1779977196327,34.31,72547.03,21.2,-0.40704,0.00015,28.51728]
[1779977196363,34.31,72551.39,21.2,-0.40637,0.00015,28.50732]
[1779977197812,34.31,72551.39,21.2,-0.40637,0.00015,28.50732]
[1779977198513,34.31,72544.75,21.2,-0.40739,0.00015,28.52245]
[1779977198522,34.31,72544.75,21.2,-0.40739,0.00015,28.52245]
[1779977198575,34.31,72531.96,21.2,-0.40936,0.00015,28.55097]
[1779977199127,34.31,72531.96,21.2,-0.40936,0.00015,28.55097]
[1779977199165,34.31,72531.96,21.2,-0.40936,0.00015,28.55097]
[1779977199259,34.31,72531.96,21.2,-0.40936,0.00015,28.55097]
[1779977199342,34.31,72531.96,21.2,-0.40936,0.00015,28.55097]
[1779977199369,34.31,72531.96,21.2,-0.40936,0.00015,28.55097]
[1779977199420,34.31,72531.96,21.2,-0.40936,0.00015,28.55097]
[1779977199508,34.31,72531.96,21.2,-0.40936,0.00015,28.55097]
[1779977199519,34.31,72531.96,21.2,-0.40936,0.00015,28.55097]
[1779977199791,34.31,72531.96,21.2,-0.40936,0.00015,28.55097]
[1779977199829,34.31,72522.23,21.2,-0.41086,0.00015,28.57222]
[1779977199987,34.31,72522.23,21.2,-0.41086,0.00015,28.57222]
[1779977200010,34.31,72522.23,21.2,-0.41086,0.00015,28.57222]
[1779977200102,34.31,72522.23,21.2,-0.41086,0.00015,28.57222]
[1779977200674,34.31,72522.23,21.2,-0.41086,0.00015,28.57222]
[1779977200760,34.31,72522.23,21.2,-0.41086,0.00015,28.57222]
[1779977201630,34.31,72517.55,21.2,-0.41159,0.00015,28.5823]
[1779977201779,34.31,72517.55,21.2,-0.41159,0.00015,28.5823]
[1779977201812,34.31,72526.98,21.2,-0.41013,0.00015,28.56196]
[1779977202486,34.31,72526.98,21.2,-0.41013,0.00015,28.56196]
[1779977202570,34.31,72526.98,21.2,-0.41013,0.00015,28.56196]
[1779977202671,34.31,72533.71,21.2,-0.4091,0.00015,28.54719]
[1779977202940,34.31,72533.71,21.2,-0.4091,0.00015,28.54719]
[1779977203429,34.31,72536.92,21.2,-0.4086,0.00015,28.54009]
[1779977208475,34.31,72537.73,21.2,-0.40848,0.00015,28.53825]
[1779977210400,34.31,72539.09,21.2,-0.40826,0.00015,28.5352]
[1779977210973,34.31,72537.67,21.2,-0.40848,0.00015,28.53835]
[1779977212894,34.31,72535.32,21.2,-0.40884,0.00015,28.54353]
[1779977212858,34.31,72516.71,21.2,-0.41172,0.00015,28.58408]
[1779977213700,34.31,72516.71,21.2,-0.41172,0.00015,28.58408]
[1779977213815,34.31,72516.71,21.2,-0.41172,0.00015,28.58408]
[1779977213868,34.31,72516.71,21.2,-0.41172,0.00015,28.58408]
[1779977213801,34.31,72502.36,21.2,-0.41393,0.00015,28.61429]
[1779977213993,34.31,72502.36,21.2,-0.41393,0.00015,28.61429]
[1779977214132,34.31,72502.36,21.2,-0.41393,0.00015,28.61429]
[1779977214532,34.31,72502.36,21.2,-0.41393,0.00015,28.61429]
[1779977214647,34.31,72502.36,21.2,-0.41393,0.00015,28.61429]
[1779977214761,34.31,72490.32,21.2,-0.4158,0.00015,28.63895]
[1779977215721,34.31,72490.32,21.2,-0.4158,0.00015,28.63895]
[1779977215816,34.31,72490.32,21.2,-0.4158,0.00015,28.63895]
[1779977215814,34.31,72496.25,21.2,-0.41488,0.00015,28.62687]
[1779977215947,34.31,72496.25,21.2,-0.41488,0.00015,28.62687]
[1779977216205,34.31,72496.25,21.2,-0.41488,0.00015,28.62687]
[1779977216257,34.31,72496.25,21.2,-0.41488,0.00015,28.62687]
[1779977216287,34.31,72496.25,21.2,-0.41488,0.00015,28.62687]
[1779977216356,34.31,72496.25,21.2,-0.41488,0.00015,28.62687]
[1779977216813,34.31,72496.25,21.2,-0.41488,0.00015,28.62687]
[1779977217248,34.31,72500.48,21.2,-0.41422,0.00015,28.61817]
[1779977217319,34.31,72500.48,21.2,-0.41422,0.00015,28.61817]
[1779977218337,34.31,72505.16,21.2,-0.4135,0.00015,28.60845]
[1779977218388,34.31,72505.16,21.2,-0.4135,0.00015,28.60845]
[1779977218723,34.31,72505.16,21.2,-0.4135,0.00015,28.60845]
[1779977218840,34.31,72505.16,21.2,-0.4135,0.00015,28.60845]
[1779977218878,34.31,72505.16,21.2,-0.4135,0.00015,28.60845]
[1779977218957,34.31,72510.0,21.2,-0.41275,0.00015,28.5983]
[1779977219139,34.31,72510.0,21.2,-0.41275,0.00015,28.5983]
[1779977219466,34.31,72510.0,21.2,-0.41275,0.00015,28.5983]
[1779977219993,34.31,72506.24,21.2,-0.41333,0.00015,28.60619]
[1779977220045,34.31,72506.24,21.2,-0.41333,0.00015,28.60619]
[1779977220467,34.31,72506.24,21.2,-0.41333,0.00015,28.60619]
[1779977220877,34.31,72506.24,21.2,-0.41333,0.00015,28.60619]
[1779977221404,34.31,72503.43,21.2,-0.41377,0.00015,28.61206]
[1779977221602,34.31,72503.43,21.2,-0.41377,0.00015,28.61206]
[1779977221896,34.31,72494.1,21.2,-0.41521,0.00015,28.63128]
[1779977221969,34.31,72494.1,21.2,-0.41521,0.00015,28.63128]
[1779977222363,34.31,72494.1,21.2,-0.41521,0.00015,28.63128]
[1779977222951,34.31,72491.49,21.2,-0.41561,0.00015,28.63659]
[1779977223033,34.31,72491.49,21.2,-0.41561,0.00015,28.63659]
[1779977223154,34.31,72491.49,21.2,-0.41561,0.00015,28.63659]
[1779977223597,34.31,72491.49,21.2,-0.41561,0.00015,28.63659]
[1779977223602,34.31,72478.52,21.2,-0.41762,0.00015,28.66252]
[1779977224134,34.31,72478.52,21.2,-0.41762,0.00015,28.66252]
[1779977224140,34.31,72478.52,21.2,-0.41762,0.00015,28.66252]
[1779977224510,34.31,72478.52,21.2,-0.41762,0.00015,28.66252]
[1779977224597,34.31,72478.52,21.2,-0.41762,0.00015,28.66252]
[1779977224618,34.31,72478.52,21.2,-0.41762,0.00015,28.66252]
[1779977224645,34.31,72478.52,21.2,-0.41762,0.00015,28.66252]
[1779977224726,34.31,72488.93,21.2,-0.41601,0.00015,28.64174]
[1779977224935,34.31,72488.93,21.2,-0.41601,0.00015,28.64174]
[1779977225549,34.31,72488.93,21.2,-0.41601,0.00015,28.64174]
[1779977225662,34.31,72488.93,21.2,-0.41601,0.00015,28.64174]
[1779977225714,34.31,72488.93,21.2,-0.41601,0.00015,28.64174]
[1779977225727,34.31,72488.93,21.2,-0.41601,0.00015,28.64174]
[1779977225989,34.31,72484.58,21.2,-0.41668,0.00015,28.65046]
[1779977226080,34.31,72484.58,21.2,-0.41668,0.00015,28.65046]
[1779977227027,34.31,72490.09,21.2,-0.41583,0.00015,28.63938]
[1779977227349,34.31,72490.09,21.2,-0.41583,0.00015,28.63938]
[1779977227718,34.31,72490.09,21.2,-0.41583,0.00015,28.63938]
[1779977227754,34.31,72503.96,21.2,-0.41368,0.00015,28.61092]
[1779977228453,34.31,72503.96,21.2,-0.41368,0.00015,28.61092]
[1779977228645,34.31,72516.79,21.2,-0.4117,0.00015,28.58385]
[1779977229522,34.31,72516.79,21.2,-0.4117,0.00015,28.58385]
[1779977231036,34.31,72519.99,21.2,-0.41121,0.00015,28.57703]
[1779977231529,34.31,72519.99,21.2,-0.41121,0.00015,28.57703]
[1779977231626,34.31,72519.99,21.2,-0.41121,0.00015,28.57703]
[1779977231641,34.31,72519.99,21.2,-0.41121,0.00015,28.57703]
[1779977231788,34.31,72519.99,21.2,-0.41121,0.00015,28.57703]
[1779977231879,34.31,72523.96,21.2,-0.4106,0.00015,28.56849]
[1779977232254,34.31,72523.96,21.2,-0.4106,0.00015,28.56849]
[1779977232378,34.31,72523.96,21.2,-0.4106,0.00015,28.56849]
[1779977232485,34.31,72523.96,21.2,-0.4106,0.00015,28.56849]
[1779977232682,34.31,72523.96,21.2,-0.4106,0.00015,28.56849]
[1779977232684,34.31,72523.96,21.2,-0.4106,0.00015,28.56849]
[1779977232810,34.31,72523.96,21.2,-0.4106,0.00015,28.56849]
[1779977232910,34.31,72534.13,21.2,-0.40903,0.00015,28.54624]
[1779977233113,34.31,72534.13,21.2,-0.40903,0.00015,28.54624]
[1779977233236,34.31,72534.13,21.2,-0.40903,0.00015,28.54624]
[1779977233240,34.31,72534.13,21.2,-0.40903,0.00015,28.54624]
[1779977233686,34.31,72534.12,21.2,-0.40903,0.00015,28.54626]
[1779977235040,34.31,72535.86,21.2,-0.40876,0.00015,28.5424]
[1779977235234,34.31,72535.86,21.2,-0.40876,0.00015,28.5424]
[1779977235699,34.31,72535.86,21.2,-0.40876,0.00015,28.5424]
[1779977235857,34.31,72535.86,21.2,-0.40876,0.00015,28.5424]
[1779977235992,34.31,72540.0,21.2,-0.40813,0.00015,28.53317]
[1779977236440,34.31,72540.0,21.2,-0.40813,0.00015,28.53317]
[1779977236459,34.31,72540.0,21.2,-0.40813,0.00015,28.53317]
[1779977236850,34.31,72540.0,21.2,-0.40813,0.00015,28.53317]
[1779977240495,34.31,72546.05,21.2,-0.40719,0.00015,28.51949]
[1779977240711,34.31,72546.05,21.2,-0.40719,0.00015,28.51949]
[1779977240735,34.31,72549.75,21.2,-0.40662,0.00015,28.51109]
[1779977241660,34.31,72549.75,21.2,-0.40662,0.00015,28.51109]
[1779977241799,34.31,72549.75,21.2,-0.40662,0.00015,28.51109]
[1779977241818,34.31,72560.97,21.2,-0.40489,0.00015,28.4852]
[1779977242749,34.31,72570.46,21.2,-0.40344,0.00015,28.46299]
[1779977242961,34.31,72570.46,21.2,-0.40344,0.00015,28.46299]
[1779977243106,34.31,72570.46,21.2,-0.40344,0.00015,28.46299]
[1779977243124,34.31,72570.46,21.2,-0.40344,0.00015,28.46299]
[1779977243425,34.31,72570.46,21.2,-0.40344,0.00015,28.46299]
[1779977243479,34.31,72570.46,21.2,-0.40344,0.00015,28.46299]
[1779977243495,34.31,72570.46,21.2,-0.40344,0.00015,28.46299]
[1779977243588,34.31,72570.46,21.2,-0.40344,0.00015,28.46299]
[1779977243842,34.31,72562.07,21.2,-0.40472,0.00015,28.48267]
[1779977244597,34.31,72562.07,21.2,-0.40472,0.00015,28.48267]
[1779977244763,34.31,72553.68,21.2,-0.40601,0.00015,28.50205]
[1779977245084,34.31,72553.68,21.2,-0.40601,0.00015,28.50205]
[1779977245087,34.31,72553.68,21.2,-0.40601,0.00015,28.50205]
[1779977245160,34.31,72553.68,21.2,-0.40601,0.00015,28.50205]
[1779977245312,34.31,72553.68,21.2,-0.40601,0.00015,28.50205]
[1779977245394,34.31,72553.68,21.2,-0.40601,0.00015,28.50205]
[1779977245442,34.31,72553.68,21.2,-0.40601,0.00015,28.50205]
[1779977245536,34.31,72553.68,21.2,-0.40601,0.00015,28.50205]
[1779977245870,34.31,72538.49,21.2,-0.40835,0.00015,28.53649]
[1779977246749,34.31,72538.49,21.2,-0.40835,0.00015,28.53649]
[1779977246777,34.31,72523.94,21.2,-0.4106,0.00015,28.56853]
[1779977247159,34.31,72523.94,21.2,-0.4106,0.00015,28.56853]
[1779977247170,34.31,72523.94,21.2,-0.4106,0.00015,28.56853]
[1779977247208,34.31,72523.94,21.2,-0.4106,0.00015,28.56853]
[1779977247307,34.31,72523.94,21.2,-0.4106,0.00015,28.56853]
[1779977248459,34.31,72519.08,21.2,-0.41135,0.00015,28.57904]
[1779977248474,34.31,72519.08,21.2,-0.41135,0.00015,28.57904]
[1779977249121,34.31,72515.5,21.2,-0.41191,0.00015,28.58671]
[1779977250262,34.32,72513.96,21.2,-0.41215,0.00015,28.59014]
[1779977250515,34.32,72513.96,21.2,-0.41215,0.00015,28.59014]
[1779977250547,34.32,72513.96,21.2,-0.41215,0.00015,28.59014]
[1779977250656,34.32,72513.96,21.2,-0.41215,0.00015,28.59014]
[1779977250656,34.32,72513.96,21.2,-0.41215,0.00015,28.59014]
[1779977250695,34.32,72513.96,21.2,-0.41215,0.00015,28.59014]
[1779977250938,34.32,72513.96,21.2,-0.41215,0.00015,28.59014]
[1779977250928,34.32,72519.35,21.2,-0.41132,0.00015,28.57866]
[1779977251812,34.32,72530.45,21.2,-0.4096,0.00015,28.55181]
[1779977252060,34.32,72530.45,21.2,-0.4096,0.00015,28.55181]
[1779977252161,34.32,72530.45,21.2,-0.4096,0.00015,28.55181]
[1779977252589,34.32,72530.45,21.2,-0.4096,0.00015,28.55181]
[1779977253541,34.32,72529.49,21.2,-0.40975,0.00015,28.55394]
[1779977253751,34.32,72529.49,21.2,-0.40975,0.00015,28.55394]
[1779977255058,34.32,72522.61,21.2,-0.41082,0.00015,28.56895]
[1779977255794,34.32,72522.61,21.2,-0.41082,0.00015,28.56895]
[1779977257696,34.32,72520.8,21.2,-0.4111,0.00015,28.57288]
[1779977257721,34.32,72520.8,21.2,-0.4111,0.00015,28.57288]
[1779977257731,34.32,72520.8,21.2,-0.4111,0.00015,28.57288]
[1779977257749,34.32,72520.8,21.2,-0.4111,0.00015,28.57288]
[1779977257858,34.32,72519.77,21.2,-0.41126,0.00015,28.57511]
[1779977258703,34.32,72519.77,21.2,-0.41126,0.00015,28.57511]
[1779977258791,34.32,72519.77,21.2,-0.41126,0.00015,28.57511]
[1779977258865,34.32,72525.9,21.2,-0.41031,0.00015,28.56188]
[1779977259364,34.32,72525.9,21.2,-0.41031,0.00015,28.56188]
[1779977259714,34.32,72525.9,21.2,-0.41031,0.00015,28.56188]
[1779977259746,34.32,72525.9,21.2,-0.41031,0.00015,28.56188]
[1779977259832,34.32,72525.9,21.2,-0.41031,0.00015,28.56188]
[1779977259916,34.32,72535.39,21.2,-0.40885,0.00015,28.54105]
[1779977260502,34.32,72535.39,21.2,-0.40885,0.00015,28.54105]
[1779977260652,34.32,72535.39,21.2,-0.40885,0.00015,28.54105]
[1779977260808,34.32,72535.39,21.2,-0.40885,0.00015,28.54105]
[1779977260845,34.32,72535.39,21.2,-0.40885,0.00015,28.54105]
[1779977261020,34.32,72538.47,21.2,-0.40838,0.00015,28.5342]
[1779977261384,34.32,72538.47,21.2,-0.40838,0.00015,28.5342]
[1779977261398,34.32,72538.47,21.2,-0.40838,0.00015,28.5342]
[1779977261731,34.32,72538.47,21.2,-0.40838,0.00015,28.5342]
[1779977261910,34.32,72538.83,21.2,-0.40832,0.00015,28.53339]
[1779977263850,34.32,72537.65,21.2,-0.4085,0.00015,28.53599]
[1779977263873,34.32,72537.65,21.2,-0.4085,0.00015,28.53599]
[1779977263904,34.32,72537.65,21.2,-0.4085,0.00015,28.53599]
[1779977263924,34.32,72534.71,21.2,-0.40895,0.00015,28.54248]
[1779977264088,34.32,72534.71,21.2,-0.40895,0.00015,28.54248]
[1779977264510,34.32,72534.71,21.2,-0.40895,0.00015,28.54248]
[1779977264717,34.32,72534.71,21.2,-0.40895,0.00015,28.54248]
[1779977264719,34.32,72534.71,21.2,-0.40895,0.00015,28.54248]
[1779977264765,34.32,72534.71,21.2,-0.40895,0.00015,28.54248]
[1779977264935,34.32,72534.71,21.2,-0.40895,0.00015,28.54248]
[1779977264956,34.32,72524.51,21.2,-0.41052,0.00015,28.56485]
[1779977264988,34.32,72524.51,21.2,-0.41052,0.00015,28.56485]
[1779977265547,34.32,72524.51,21.2,-0.41052,0.00015,28.56485]
[1779977265564,34.32,72524.51,21.2,-0.41052,0.00015,28.56485]
[1779977265725,34.32,72524.51,21.2,-0.41052,0.00015,28.56485]
[1779977265729,34.32,72524.51,21.2,-0.41052,0.00015,28.56485]
[1779977265739,34.32,72524.51,21.2,-0.41052,0.00015,28.56485]
[1779977265966,34.32,72518.83,21.2,-0.4114,0.00015,28.57712]
[1779977266023,34.32,72518.83,21.2,-0.4114,0.00015,28.57712]
[1779977266087,34.32,72518.83,21.2,-0.4114,0.00015,28.57712]
[1779977266115,34.32,72518.83,21.2,-0.4114,0.00015,28.57712]
[1779977266516,34.32,72518.83,21.2,-0.4114,0.00015,28.57712]
[1779977270534,34.32,72519.65,21.2,-0.41128,0.00015,28.57539]
[1779977270727,34.32,72519.65,21.2,-0.41128,0.00015,28.57539]
[1779977271640,34.32,72518.8,21.2,-0.41141,0.00015,28.57723]
[1779977272616,34.32,72524.73,21.2,-0.4105,0.00015,28.56446]
[1779977272662,34.32,72532.77,21.2,-0.40926,0.00015,28.54687]
[1779977273498,34.32,72532.77,21.2,-0.40926,0.00015,28.54687]
[1779977274410,34.32,72533.3,21.2,-0.40917,0.00015,28.5457]
[1779977274786,34.32,72533.3,21.2,-0.40917,0.00015,28.5457]
[1779977274792,34.32,72533.3,21.2,-0.40917,0.00015,28.5457]
[1779977275247,34.32,72536.09,21.2,-0.40875,0.00015,28.53956]
[1779977275370,34.32,72536.09,21.2,-0.40875,0.00015,28.53956]
[1779977275414,34.32,72536.09,21.2,-0.40875,0.00015,28.53956]
[1779977275459,34.32,72536.09,21.2,-0.40875,0.00015,28.53956]
[1779977275682,34.32,72536.09,21.2,-0.40875,0.00015,28.53956]
[1779977275792,34.32,72536.09,21.2,-0.40875,0.00015,28.53956]
[1779977275817,34.32,72536.09,21.2,-0.40875,0.00015,28.53956]
[1779977275875,34.32,72541.23,21.2,-0.40795,0.00015,28.52805]
[1779977276097,34.32,72541.23,21.2,-0.40795,0.00015,28.52805]
[1779977276187,34.32,72541.23,21.2,-0.40795,0.00015,28.52805]
[1779977276198,34.32,72557.03,21.2,-0.40552,0.00015,28.49211]
[1779977278058,34.32,72562.38,21.2,-0.4047,0.00015,28.47964]
[1779977279985,34.32,72562.38,21.2,-0.4047,0.00015,28.47964]
[1779977281159,34.32,72562.63,21.2,-0.40465,0.00015,28.479]
[1779977281187,34.32,72562.63,21.2,-0.40465,0.00015,28.479]
[1779977281664,34.32,72562.63,21.2,-0.40465,0.00015,28.479]
[1779977282458,34.32,72564.95,21.2,-0.40429,0.00015,28.47353]
[1779977282518,34.32,72564.95,21.2,-0.40429,0.00015,28.47353]
[1779977282788,34.32,72564.95,21.2,-0.40429,0.00015,28.47353]
[1779977282983,34.32,72572.06,21.2,-0.4032,0.00015,28.4568]
[1779977283439,34.32,72572.06,21.2,-0.4032,0.00015,28.4568]
[1779977284067,34.32,72578.18,21.2,-0.40227,0.00015,28.4422]
[1779977284104,34.32,72578.18,21.2,-0.40227,0.00015,28.4422]
[1779977284815,34.32,72578.18,21.2,-0.40227,0.00015,28.4422]
[1779977284932,34.32,72578.18,21.2,-0.40227,0.00015,28.4422]
[1779977285039,34.32,72579.95,21.2,-0.402,0.00015,28.438]
[1779977285364,34.32,72579.95,21.2,-0.402,0.00015,28.438]
[1779977286503,34.32,72585.2,21.2,-0.40119,0.00015,28.42531]
[1779977286526,34.32,72585.2,21.2,-0.40119,0.00015,28.42531]
[1779977286534,34.32,72585.2,21.2,-0.40119,0.00015,28.42531]
[1779977286962,34.32,72585.2,21.2,-0.40119,0.00015,28.42531]
[1779977286972,34.32,72585.2,21.2,-0.40119,0.00015,28.42531]
[1779977286752,34.32,72596.78,21.2,-0.39942,0.00015,28.39693]
[1779977287708,34.32,72596.78,21.2,-0.39942,0.00015,28.39693]
[1779977287867,34.32,72596.78,21.2,-0.39942,0.00015,28.39693]
[1779977287987,34.32,72596.78,21.2,-0.39942,0.00015,28.39693]
[1779977287963,34.32,72614.67,21.2,-0.39669,0.00015,28.352]
[1779977288173,34.32,72614.67,21.2,-0.39669,0.00015,28.352]
[1779977288452,34.32,72614.67,21.2,-0.39669,0.00015,28.352]
[1779977288891,34.32,72614.67,21.2,-0.39669,0.00015,28.352]
[1779977288930,34.32,72623.02,21.2,-0.39541,0.00015,28.33053]
[1779977289017,34.32,72623.02,21.2,-0.39541,0.00015,28.33053]
[1779977289049,34.32,72623.02,21.2,-0.39541,0.00015,28.33053]
[1779977289493,34.32,72623.02,21.2,-0.39541,0.00015,28.33053]
[1779977289776,34.32,72623.02,21.2,-0.39541,0.00015,28.33053]
[1779977289856,34.32,72630.62,21.2,-0.39425,0.00015,28.31075]
[1779977290321,34.32,72630.62,21.2,-0.39425,0.00015,28.31075]
[1779977290474,34.32,72630.62,21.2,-0.39425,0.00015,28.31075]
[1779977290621,34.32,72630.62,21.2,-0.39425,0.00015,28.31075]
[1779977290694,34.32,72630.62,21.2,-0.39425,0.00015,28.31075]
[1779977290776,34.32,72630.62,21.2,-0.39425,0.00015,28.31075]
[1779977291034,34.32,72636.48,21.2,-0.39336,0.00015,28.29538]
[1779977292935,34.32,72638.98,21.2,-0.39298,0.00015,28.28871]
[1779977293588,34.32,72639.88,21.2,-0.39284,0.00015,28.28627]
[1779977294146,34.32,72644.25,21.2,-0.39218,0.00015,28.27465]
[1779977294393,34.32,72644.25,21.2,-0.39218,0.00015,28.27465]
[1779977294476,34.32,72644.25,21.2,-0.39218,0.00015,28.27465]
[1779977294570,34.32,72644.25,21.2,-0.39218,0.00015,28.27465]
[1779977294790,34.32,72644.25,21.2,-0.39218,0.00015,28.27465]
[1779977294894,34.32,72644.25,21.2,-0.39218,0.00015,28.27465]
[1779977294958,34.32,72654.25,21.2,-0.39066,0.00015,28.24771]
[1779977295076,34.32,72654.25,21.2,-0.39066,0.00015,28.24771]
[1779977295089,34.32,72654.25,21.2,-0.39066,0.00015,28.24771]
[1779977295191,34.32,72654.25,21.2,-0.39066,0.00015,28.24771]
[1779977295203,34.32,72654.25,21.2,-0.39066,0.00015,28.24771]
[1779977295349,34.32,72654.25,21.2,-0.39066,0.00015,28.24771]
[1779977295384,34.32,72654.25,21.2,-0.39066,0.00015,28.24771]
[1779977295402,34.32,72654.25,21.2,-0.39066,0.00015,28.24771]
[1779977295477,34.32,72654.25,21.2,-0.39066,0.00015,28.24771]
[1779977295924,34.32,72654.25,21.2,-0.39066,0.00015,28.24771]
[1779977295961,34.32,72654.25,21.2,-0.39066,0.00015,28.24771]
[1779977296308,34.32,72659.86,21.2,-0.3898,0.00015,28.2324]
[1779977296562,34.32,72659.86,21.2,-0.3898,0.00015,28.2324]
[1779977296998,34.32,72659.86,21.2,-0.3898,0.00015,28.2324]
[1779977296600,34.32,72666.99,21.2,-0.38872,0.00015,28.21277]
[1779977297792,34.32,72666.99,21.2,-0.38872,0.00015,28.21277]
[1779977299216,34.32,72668.69,21.2,-0.38846,0.00015,28.20804]
[1779977300308,34.32,72665.12,21.2,-0.389,0.00015,28.21792]
[1779977300352,34.32,72665.12,21.2,-0.389,0.00015,28.21792]
[1779977300549,34.32,72665.12,21.2,-0.389,0.00015,28.21792]
[1779977300568,34.32,72665.12,21.2,-0.389,0.00015,28.21792]
[1779977300886,34.32,72665.12,21.2,-0.389,0.00015,28.21792]
[1779977301218,34.32,72666.48,21.2,-0.3888,0.00015,28.21414]
[1779977301572,34.32,72666.48,21.2,-0.3888,0.00015,28.21414]
[1779977301591,34.32,72666.48,21.2,-0.3888,0.00015,28.21414]
[1779977301802,34.32,72666.48,21.2,-0.3888,0.00015,28.21414]
[1779977303318,34.32,72677.02,21.2,-0.3872,0.00015,28.18474]
[1779977303481,34.32,72677.02,21.2,-0.3872,0.00015,28.18474]
[1779977303487,34.32,72677.02,21.2,-0.3872,0.00015,28.18474]
[1779977303509,34.32,72677.02,21.2,-0.3872,0.00015,28.18474]
[1779977303690,34.32,72677.02,21.2,-0.3872,0.00015,28.18474]
[1779977304262,34.32,72687.01,21.2,-0.38568,0.00015,28.15648]
[1779977305342,34.32,72687.01,21.2,-0.38568,0.00015,28.15648]
[1779977305364,34.32,72687.01,21.2,-0.38568,0.00015,28.15648]
[1779977305964,34.32,72687.01,21.2,-0.38568,0.00015,28.15648]
[1779977306348,34.32,72689.59,21.2,-0.3853,0.00015,28.14914]
[1779977308283,34.32,72689.35,21.2,-0.38533,0.00015,28.14986]
[1779977308749,34.32,72689.35,21.2,-0.38533,0.00015,28.14986]
[1779977308951,34.32,72689.35,21.2,-0.38533,0.00015,28.14986]
[1779977309816,34.32,72693.41,21.2,-0.38472,0.00015,28.13827]
[1779977309917,34.32,72684.92,21.2,-0.38601,0.00015,28.16258]
[1779977312487,34.32,72685.44,21.2,-0.38592,0.00015,28.15833]
[1779977313299,34.32,72687.57,21.2,-0.3856,0.00015,28.15229]
[1779977313617,34.32,72687.57,21.2,-0.3856,0.00015,28.15229]
[1779977313692,34.32,72687.57,21.2,-0.3856,0.00015,28.15229]
[1779977313811,34.32,72687.57,21.2,-0.3856,0.00015,28.15229]
[1779977313842,34.32,72687.57,21.2,-0.3856,0.00015,28.15229]
[1779977313895,34.32,72687.57,21.2,-0.3856,0.00015,28.15229]
[1779977314404,34.32,72668.14,21.2,-0.38855,0.00015,28.20697]
[1779977315610,34.32,72668.14,21.2,-0.38855,0.00015,28.20697]
[1779977315690,34.32,72668.14,21.2,-0.38855,0.00015,28.20697]
[1779977315783,34.32,72666.63,21.2,-0.38878,0.00015,28.21115]
[1779977316110,34.32,72666.63,21.2,-0.38878,0.00015,28.21115]
[1779977316907,34.32,72666.63,21.2,-0.38878,0.00015,28.21115]
[1779977317009,34.32,72666.63,21.2,-0.38878,0.00015,28.21115]
[1779977317049,34.32,72680.22,21.2,-0.38671,0.00015,28.17316]
[1779977317704,34.32,72689.12,21.2,-0.38537,0.00015,28.14789]
[1779977319103,34.32,72692.26,21.2,-0.38489,0.00015,28.13892]
[1779977319957,34.32,72692.26,21.2,-0.38489,0.00015,28.13892]
[1779977320769,34.32,72687.91,21.2,-0.38555,0.00015,28.1514]
[1779977321029,34.32,72679.35,21.2,-0.38685,0.00015,28.17571]
[1779977322290,34.32,72676.75,21.2,-0.38724,0.00015,28.18303]
[1779977322321,34.32,72676.75,21.2,-0.38724,0.00015,28.18303]
[1779977323639,34.32,72678.59,21.2,-0.38697,0.00015,28.17786]
[1779977324950,34.32,72684.92,21.2,-0.38601,0.00015,28.15996]
[1779977325599,34.32,72687.91,21.2,-0.38556,0.00015,28.15146]
[1779977326163,34.32,72690.81,21.2,-0.38512,0.00015,28.14319]
[1779977326761,34.32,72690.81,21.2,-0.38512,0.00015,28.14319]
[1779977326912,34.32,72690.81,21.2,-0.38512,0.00015,28.14319]
[1779977327763,34.33,72690.47,21.2,-0.38517,0.00015,28.14419]
[1779977327812,34.33,72690.47,21.2,-0.38517,0.00015,28.14419]
[1779977327968,34.33,72690.47,21.2,-0.38517,0.00015,28.14419]
[1779977329038,34.33,72682.05,21.2,-0.38645,0.00015,28.16822]
[1779977330941,34.33,72677.25,21.2,-0.38718,0.00015,28.18177]
[1779977330950,34.33,72677.25,21.2,-0.38718,0.00015,28.18177]
[1779977331053,34.33,72677.25,21.2,-0.38718,0.00015,28.18177]
[1779977331056,34.33,72677.25,21.2,-0.38718,0.00015,28.18177]
[1779977332111,34.33,72688.65,21.2,-0.38545,0.00015,28.14948]
[1779977332865,34.33,72688.65,21.2,-0.38545,0.00015,28.14948]
[1779977333504,34.33,72692.97,21.2,-0.3848,0.00015,28.13712]
[1779977335314,34.33,72685.26,21.2,-0.38597,0.00015,28.15921]
[1779977336396,34.33,72690.91,21.2,-0.38511,0.00015,28.14309]
[1779977338295,34.33,72693.44,21.2,-0.38473,0.00015,28.13588]
[1779977341402,34.33,72695.47,21.2,-0.38443,0.00015,28.13018]
[1779977346030,34.33,72697.07,21.2,-0.3842,0.00015,28.12579]
[1779977346058,34.33,72697.07,21.2,-0.3842,0.00015,28.12579]
[1779977346083,34.33,72697.07,21.2,-0.3842,0.00015,28.12579]
[1779977346661,34.34,72695.48,21.2,-0.38444,0.00015,28.13043]
[1779977346763,34.34,72695.48,21.2,-0.38444,0.00015,28.13043]
[1779977346957,34.34,72695.48,21.2,-0.38444,0.00015,28.13043]
[1779977347119,34.34,72685.83,21.2,-0.3859,0.00015,28.15809]
[1779977347385,34.34,72685.83,21.2,-0.3859,0.00015,28.15809]
[1779977348810,34.34,72687.97,21.2,-0.38558,0.00015,28.15201]
[1779977350140,34.34,72694.93,21.2,-0.38453,0.00015,28.13221]
[1779977350633,34.34,72694.93,21.2,-0.38453,0.00015,28.13221]
[1779977351765,34.34,72690.38,21.2,-0.38522,0.00015,28.14529]
[1779977352660,34.34,72686.59,21.2,-0.3858,0.00015,28.15612]
[1779977352692,34.34,72686.59,21.2,-0.3858,0.00015,28.15612]
[1779977354249,34.34,72692.23,21.2,-0.38495,0.00015,28.14003]
[1779977354267,34.34,72692.23,21.2,-0.38495,0.00015,28.14003]
[1779977355651,34.34,72690.75,21.2,-0.38517,0.00015,28.14429]
[1779977355720,34.34,72690.75,21.2,-0.38517,0.00015,28.14429]
[1779977356074,34.34,72690.75,21.2,-0.38517,0.00015,28.14429]
[1779977356274,34.34,72687.96,21.2,-0.38559,0.00015,28.15228]
[1779977356300,34.34,72687.96,21.2,-0.38559,0.00015,28.15228]
[1779977356330,34.34,72687.96,21.2,-0.38559,0.00015,28.15228]
[1779977356541,34.34,72687.96,21.2,-0.38559,0.00015,28.15228]
[1779977356832,34.34,72687.96,21.2,-0.38559,0.00015,28.15228]
[1779977356979,34.34,72687.96,21.2,-0.38559,0.00015,28.15228]
[1779977357137,34.34,72687.96,21.2,-0.38559,0.00015,28.15228]
[1779977357163,34.34,72683.92,21.2,-0.3862,0.00015,28.16377]
[1779977357441,34.34,72683.92,21.2,-0.3862,0.00015,28.16377]
[1779977357623,34.34,72683.92,21.2,-0.3862,0.00015,28.16377]
[1779977357765,34.34,72683.92,21.2,-0.3862,0.00015,28.16377]
[1779977357784,34.34,72683.92,21.2,-0.3862,0.00015,28.16377]
[1779977358107,34.34,72683.92,21.2,-0.3862,0.00015,28.16377]
[1779977357827,34.34,72676.46,21.2,-0.38733,0.00015,28.18481]
[1779977358232,34.34,72676.46,21.2,-0.38733,0.00015,28.18481]
[1779977358345,34.34,72676.46,21.2,-0.38733,0.00015,28.18481]
[1779977358615,34.34,72676.46,21.2,-0.38733,0.00015,28.18481]
[1779977358991,34.34,72676.46,21.2,-0.38733,0.00015,28.18481]
[1779977359140,34.34,72676.46,21.2,-0.38733,0.00015,28.18481]
[1779977359033,34.34,72657.46,21.2,-0.39022,0.00015,28.23735]
[1779977359229,34.34,72657.46,21.2,-0.39022,0.00015,28.23735]
[1779977360011,34.34,72655.04,21.2,-0.39058,0.00015,28.24394]
[1779977362090,34.34,72655.16,21.2,-0.39056,0.00015,28.24357]
[1779977364231,34.34,72657.11,21.2,-0.39027,0.00015,28.23827]
[1779977367095,34.34,72657.71,21.2,-0.39018,0.00015,28.23665]
[1779977367441,34.34,72659.8,21.2,-0.38986,0.00015,28.23094]
[1779977367753,34.34,72659.8,21.2,-0.38986,0.00015,28.23094]
[1779977367849,34.34,72659.8,21.2,-0.38986,0.00015,28.23094]
[1779977367918,34.34,72666.94,21.2,-0.38878,0.00015,28.2113]
[1779977368793,34.34,72666.94,21.2,-0.38878,0.00015,28.2113]
[1779977368894,34.34,72677.04,21.2,-0.38724,0.00015,28.18314]
[1779977370597,34.34,72679.91,21.2,-0.38681,0.00015,28.17506]
[1779977370650,34.34,72679.91,21.2,-0.38681,0.00015,28.17506]
[1779977371035,34.34,72679.91,21.2,-0.38681,0.00015,28.17506]
[1779977371353,34.34,72675.56,21.2,-0.38746,0.00015,28.18448]
[1779977373350,34.34,72672.97,21.2,-0.38785,0.00015,28.19169]
[1779977373382,34.34,72672.97,21.2,-0.38785,0.00015,28.19169]
[1779977373899,34.34,72672.97,21.2,-0.38785,0.00015,28.19169]
[1779977377679,34.34,72674.17,21.2,-0.38767,0.00015,28.18829]
[1779977377981,34.34,72674.17,21.2,-0.38767,0.00015,28.18829]
[1779977378279,34.34,72670.74,21.2,-0.38819,0.00015,28.19784]
[1779977378545,34.34,72670.74,21.2,-0.38819,0.00015,28.19784]
[1779977378817,34.34,72658.63,21.2,-0.39002,0.00015,28.23121]
[1779977380287,34.34,72665.34,21.2,-0.389,0.00015,28.21279]
[1779977382527,34.34,72668.65,21.2,-0.3885,0.00015,28.2036]
[1779977382803,34.34,72668.65,21.2,-0.3885,0.00015,28.2036]
[1779977382827,34.34,72668.65,21.2,-0.3885,0.00015,28.2036]
[1779977383262,34.34,72674.53,21.2,-0.38761,0.00015,28.1872]
[1779977383359,34.34,72674.53,21.2,-0.38761,0.00015,28.1872]
[1779977383994,34.34,72674.53,21.2,-0.38761,0.00015,28.1872]
[1779977384290,34.34,72680.9,21.2,-0.38664,0.00015,28.16929]
[1779977384312,34.34,72680.9,21.2,-0.38664,0.00015,28.16929]
[1779977384326,34.34,72680.9,21.2,-0.38664,0.00015,28.16929]
[1779977384893,34.34,72680.9,21.2,-0.38664,0.00015,28.16929]
[1779977384897,34.34,72694.77,21.2,-0.38454,0.00015,28.12973]
[1779977385427,34.34,72694.77,21.2,-0.38454,0.00015,28.12973]
[1779977385510,34.34,72694.77,21.2,-0.38454,0.00015,28.12973]
[1779977385648,34.34,72694.77,21.2,-0.38454,0.00015,28.12973]
[1779977385669,34.34,72694.77,21.2,-0.38454,0.00015,28.12973]
[1779977386092,34.34,72694.77,21.2,-0.38454,0.00015,28.12973]
[1779977386145,34.34,72722.76,21.2,-0.38032,0.00015,28.04756]
[1779977386253,34.34,72722.76,21.2,-0.38032,0.00015,28.04756]
[1779977386344,34.34,72722.76,21.2,-0.38032,0.00015,28.04756]
[1779977386400,34.34,72722.76,21.2,-0.38032,0.00015,28.04756]
[1779977386432,34.34,72722.76,21.2,-0.38032,0.00015,28.04756]
[1779977386787,34.34,72722.76,21.2,-0.38032,0.00015,28.04756]
[1779977387007,34.34,72722.76,21.2,-0.38032,0.00015,28.04756]
[1779977387051,34.34,72728.72,21.2,-0.37942,0.00015,28.02965]
[1779977388060,34.34,72736.2,21.2,-0.3783,0.00015,28.0069]
[1779977389302,34.34,72739.3,21.2,-0.37783,0.00015,27.99737]
[1779977389308,34.34,72739.3,21.2,-0.37783,0.00015,27.99737]
[1779977390023,34.34,72739.3,21.2,-0.37783,0.00015,27.99737]
[1779977390357,34.33,72742.62,21.2,-0.37733,0.00015,27.98713]
[1779977391042,34.33,72748.56,21.2,-0.37643,0.00015,27.96876]
[1779977392166,34.33,72748.56,21.2,-0.37643,0.00015,27.96876]
[1779977392444,34.33,72748.63,21.2,-0.37642,0.00015,27.96849]
[1779977392550,34.33,72748.63,21.2,-0.37642,0.00015,27.96849]
[1779977393703,34.33,72743.43,21.2,-0.3772,0.00015,27.98449]
[1779977393757,34.33,72743.43,21.2,-0.3772,0.00015,27.98449]
[1779977394119,34.33,72743.43,21.2,-0.3772,0.00015,27.98449]
[1779977394173,34.33,72743.43,21.2,-0.3772,0.00015,27.98449]
[1779977395952,34.33,72734.24,21.2,-0.37857,0.00015,28.01243]
[1779977398078,34.33,72730.85,21.2,-0.37908,0.00015,28.02267]
[1779977399062,34.33,72736.47,21.2,-0.37823,0.00015,28.00557]
[1779977400553,34.33,72743.24,21.2,-0.37721,0.00015,27.98471]
[1779977401346,34.33,72746.96,21.2,-0.37665,0.00015,27.97318]
[1779977401518,34.33,72746.96,21.2,-0.37665,0.00015,27.97318]
[1779977402230,34.33,72744.83,21.2,-0.37697,0.00015,27.9797]
[1779977402442,34.33,72744.83,21.2,-0.37697,0.00015,27.9797]
[1779977402599,34.33,72744.83,21.2,-0.37697,0.00015,27.9797]
[1779977402787,34.33,72744.83,21.2,-0.37697,0.00015,27.9797]
[1779977402884,34.33,72744.83,21.2,-0.37697,0.00015,27.9797]
[1779977403382,34.32,72741.23,21.2,-0.37751,0.00015,27.99072]
[1779977403900,34.32,72741.23,21.2,-0.37751,0.00015,27.99072]
[1779977405082,34.32,72741.57,21.2,-0.37745,0.00015,27.98961]
[1779977405097,34.32,72741.57,21.2,-0.37745,0.00015,27.98961]
[1779977405201,34.32,72741.57,21.2,-0.37745,0.00015,27.98961]
[1779977406775,34.32,72734.99,21.2,-0.37843,0.00015,28.0096]
[1779977406779,34.32,72734.99,21.2,-0.37843,0.00015,28.0096]
[1779977406803,34.32,72734.99,21.2,-0.37843,0.00015,28.0096]
[1779977407040,34.32,72728.47,21.2,-0.37941,0.00015,28.02933]
[1779977407445,34.32,72728.47,21.2,-0.37941,0.00015,28.02933]
[1779977408047,34.32,72716.06,21.2,-0.38128,0.00015,28.06642]
[1779977411070,34.32,72710.43,21.2,-0.38213,0.00015,28.0831]
[1779977414200,34.32,72704.87,21.2,-0.38297,0.00015,28.09938]
[1779977414957,34.32,72703.62,21.2,-0.38316,0.00015,28.10303]
[1779977415178,34.32,72703.62,21.2,-0.38316,0.00015,28.10303]
[1779977415611,34.32,72703.88,21.2,-0.38312,0.00015,28.10227]
[1779977415949,34.32,72703.88,21.2,-0.38312,0.00015,28.10227]
[1779977416027,34.32,72703.88,21.2,-0.38312,0.00015,28.10227]
[1779977417025,34.32,72704.99,21.2,-0.38295,0.00015,28.09903]
[1779977421113,34.32,72701.75,21.2,-0.38344,0.00015,28.10848]
[1779977421118,34.32,72701.75,21.2,-0.38344,0.00015,28.10848]
[1779977421139,34.32,72692.64,21.2,-0.38482,0.00015,28.13483]
[1779977422700,34.32,72691.39,21.2,-0.38501,0.00015,28.1384]
[1779977422716,34.32,72691.39,21.2,-0.38501,0.00015,28.1384]
[1779977423154,34.32,72685.04,21.2,-0.38597,0.00015,28.15651]
[1779977424406,34.32,72682.23,21.2,-0.38639,0.00015,28.16449]
[1779977424490,34.32,72682.23,21.2,-0.38639,0.00015,28.16449]
[1779977424919,34.32,72682.23,21.2,-0.38639,0.00015,28.16449]
[1779977424995,34.32,72682.23,21.2,-0.38639,0.00015,28.16449]
[1779977425168,34.32,72664.01,21.2,-0.38916,0.00015,28.2154]
[1779977425349,34.32,72664.01,21.2,-0.38916,0.00015,28.2154]
[1779977425468,34.32,72664.01,21.2,-0.38916,0.00015,28.2154]
[1779977426175,34.32,72658.89,21.2,-0.38993,0.00015,28.22946]
[1779977426326,34.32,72658.89,21.2,-0.38993,0.00015,28.22946]
[1779977427319,34.32,72659.97,21.2,-0.38977,0.00015,28.22652]
[1779977429117,34.32,72660.11,21.2,-0.38975,0.00015,28.22615]
[1779977429120,34.32,72660.11,21.2,-0.38975,0.00015,28.22615]
[1779977429150,34.32,72660.11,21.2,-0.38975,0.00015,28.22615]
[1779977429268,34.32,72657.16,21.2,-0.3902,0.00015,28.23423]
[1779977429322,34.32,72657.16,21.2,-0.3902,0.00015,28.23423]
[1779977429382,34.32,72657.16,21.2,-0.3902,0.00015,28.23423]
[1779977430206,34.32,72647.05,21.2,-0.39173,0.00015,28.26156]
[1779977430976,34.32,72647.05,21.2,-0.39173,0.00015,28.26156]
[1779977431105,34.32,72647.05,21.2,-0.39173,0.00015,28.26156]
[1779977431227,34.32,72638.82,21.2,-0.39297,0.00015,28.28069]
[1779977431384,34.32,72638.82,21.2,-0.39297,0.00015,28.28069]
[1779977431423,34.32,72638.82,21.2,-0.39297,0.00015,28.28069]
[1779977431468,34.32,72638.82,21.2,-0.39297,0.00015,28.28069]
[1779977431709,34.32,72638.82,21.2,-0.39297,0.00015,28.28069]
[1779977431820,34.32,72638.82,21.2,-0.39297,0.00015,28.28069]
[1779977431972,34.32,72638.82,21.2,-0.39297,0.00015,28.28069]
[1779977432064,34.32,72638.82,21.2,-0.39297,0.00015,28.28069]
[1779977432161,34.32,72638.82,21.2,-0.39297,0.00015,28.28069]
[1779977432222,34.32,72608.89,21.2,-0.39754,0.00015,28.35817]
[1779977432484,34.32,72608.89,21.2,-0.39754,0.00015,28.35817]
[1779977432524,34.32,72608.89,21.2,-0.39754,0.00015,28.35817]
[1779977432644,34.32,72608.89,21.2,-0.39754,0.00015,28.35817]
[1779977432880,34.32,72608.89,21.2,-0.39754,0.00015,28.35817]
[1779977432936,34.32,72608.89,21.2,-0.39754,0.00015,28.35817]
[1779977432996,34.32,72608.89,21.2,-0.39754,0.00015,28.35817]
[1779977433246,34.32,72608.89,21.2,-0.39754,0.00015,28.35817]
[1779977433229,34.32,72606.65,21.2,-0.39788,0.00015,28.36382]
[1779977433282,34.32,72606.65,21.2,-0.39788,0.00015,28.36382]
[1779977433288,34.32,72606.65,21.2,-0.39788,0.00015,28.36382]
[1779977433412,34.32,72606.65,21.2,-0.39788,0.00015,28.36382]
[1779977433481,34.32,72606.65,21.2,-0.39788,0.00015,28.36382]
[1779977433822,34.32,72606.65,21.2,-0.39788,0.00015,28.36382]
[1779977434169,34.32,72606.65,21.2,-0.39788,0.00015,28.36382]
[1779977434244,34.32,72604.11,21.2,-0.39827,0.00015,28.3702]
[1779977436768,34.32,72602.22,21.2,-0.39856,0.00015,28.37496]
[1779977438166,34.32,72601.58,21.2,-0.39866,0.00015,28.37657]
[1779977438268,34.32,72601.58,21.2,-0.39866,0.00015,28.37657]
[1779977438268,34.32,72605.39,21.2,-0.39808,0.00015,28.36703]
[1779977438613,34.32,72605.39,21.2,-0.39808,0.00015,28.36703]
[1779977438689,34.32,72605.39,21.2,-0.39808,0.00015,28.36703]
[1779977438782,34.32,72605.39,21.2,-0.39807,0.00015,28.36703]
[1779977439603,34.32,72605.39,21.2,-0.39807,0.00015,28.36703]
[1779977439666,34.32,72605.39,21.2,-0.39807,0.00015,28.36703]
[1779977439753,34.32,72614.42,21.2,-0.3967,0.00015,28.34419]
[1779977440769,34.32,72614.42,21.2,-0.3967,0.00015,28.34419]
[1779977442017,34.32,72618.06,21.2,-0.39614,0.00015,28.3349]
[1779977442207,34.32,72618.06,21.2,-0.39614,0.00015,28.3349]
[1779977442210,34.32,72619.63,21.2,-0.3959,0.00015,28.33089]
[1779977442328,34.32,72619.63,21.2,-0.3959,0.00015,28.33089]
[1779977442350,34.32,72619.63,21.2,-0.3959,0.00015,28.33089]
[1779977443304,34.32,72607.3,21.2,-0.39779,0.00015,28.36233]
[1779977444409,34.32,72607.3,21.2,-0.39779,0.00015,28.36233]
[1779977445259,34.32,72607.3,21.2,-0.39779,0.00015,28.36233]
[1779977445658,34.32,72606.09,21.2,-0.39798,0.00015,28.36542]
[1779977445855,34.32,72606.09,21.2,-0.39798,0.00015,28.36542]
[1779977446269,34.32,72606.09,21.2,-0.39798,0.00015,28.36542]
[1779977446326,34.32,72605.02,21.2,-0.39814,0.00015,28.36813]
[1779977447553,34.32,72605.02,21.2,-0.39814,0.00015,28.36813]
[1779977448077,34.32,72605.02,21.2,-0.39814,0.00015,28.36813]
[1779977448160,34.32,72606.23,21.2,-0.39795,0.00015,28.36507]
[1779977448900,34.32,72606.23,21.2,-0.39795,0.00015,28.36507]
[1779977449066,34.32,72596.22,21.2,-0.39949,0.00015,28.39006]
[1779977449518,34.32,72596.22,21.2,-0.39949,0.00015,28.39006]
[1779977449591,34.32,72589.19,21.2,-0.40056,0.00015,28.40735]
[1779977451011,34.32,72589.19,21.2,-0.40056,0.00015,28.40735]
[1779977451019,34.32,72589.19,21.2,-0.40056,0.00015,28.40735]
[1779977451031,34.32,72589.19,21.2,-0.40056,0.00015,28.40735]
[1779977451218,34.32,72589.19,21.2,-0.40056,0.00015,28.40735]
[1779977451737,34.32,72588.23,21.2,-0.40071,0.00015,28.40972]
[1779977456720,34.32,72586.48,21.2,-0.40098,0.00015,28.41402]
[1779977457106,34.32,72586.48,21.2,-0.40098,0.00015,28.41402]
[1779977457290,34.32,72586.48,21.2,-0.40098,0.00015,28.41402]
[1779977457312,34.32,72585.82,21.2,-0.40108,0.00015,28.41562]
[1779977457351,34.32,72585.82,21.2,-0.40108,0.00015,28.41562]
[1779977457386,34.32,72585.82,21.2,-0.40108,0.00015,28.41562]
[1779977458017,34.32,72585.82,21.2,-0.40108,0.00015,28.41562]
[1779977458118,34.32,72573.62,21.2,-0.40295,0.00015,28.44495]
[1779977458564,34.32,72573.62,21.2,-0.40295,0.00015,28.44495]
[1779977459823,34.32,72571.6,21.2,-0.40326,0.00015,28.44975]
[1779977459866,34.32,72561.4,21.2,-0.40483,0.00015,28.47367]
[1779977460559,34.32,72561.4,21.2,-0.40483,0.00015,28.47367]
[1779977461180,34.32,72561.4,21.2,-0.40483,0.00015,28.47367]
[1779977461253,34.32,72561.4,21.2,-0.40483,0.00015,28.47367]
[1779977461269,34.32,72561.4,21.2,-0.40483,0.00015,28.47367]
[1779977461483,34.32,72559.71,21.2,-0.40508,0.00015,28.47756]
[1779977461704,34.32,72559.71,21.2,-0.40508,0.00015,28.47756]
[1779977461710,34.32,72559.71,21.2,-0.40508,0.00015,28.47756]
[1779977461732,34.32,72559.71,21.2,-0.40508,0.00015,28.47756]
[1779977461823,34.32,72559.71,21.2,-0.40508,0.00015,28.47756]
[1779977462030,34.32,72559.71,21.2,-0.40508,0.00015,28.47756]
[1779977462066,34.32,72559.71,21.2,-0.40508,0.00015,28.47756]
[1779977462122,34.32,72559.71,21.2,-0.40508,0.00015,28.47756]
[1779977462139,34.32,72559.71,21.2,-0.40508,0.00015,28.47756]
[1779977462436,34.32,72553.07,21.2,-0.4061,0.00015,28.49284]
[1779977462477,34.32,72553.07,21.2,-0.4061,0.00015,28.49284]
[1779977462514,34.32,72553.07,21.2,-0.4061,0.00015,28.49284]
[1779977462588,34.32,72553.07,21.2,-0.4061,0.00015,28.49284]
[1779977462731,34.32,72553.07,21.2,-0.4061,0.00015,28.49284]
[1779977463065,34.32,72553.07,21.2,-0.4061,0.00015,28.49284]
[1779977463207,34.32,72553.07,21.2,-0.4061,0.00015,28.49284]
[1779977463228,34.32,72545.45,21.2,-0.40728,0.00015,28.51015]
[1779977463505,34.32,72545.45,21.2,-0.40728,0.00015,28.51015]
[1779977463575,34.32,72545.45,21.2,-0.40728,0.00015,28.51015]
[1779977463744,34.32,72545.45,21.2,-0.40728,0.00015,28.51015]
[1779977463854,34.32,72545.45,21.2,-0.40728,0.00015,28.51015]
[1779977464212,34.32,72545.45,21.2,-0.40728,0.00015,28.51015]
[1779977464264,34.32,72562.34,21.2,-0.40467,0.00015,28.47133]
[1779977464886,34.32,72562.34,21.2,-0.40467,0.00015,28.47133]
[1779977465255,34.32,72562.34,21.2,-0.40467,0.00015,28.47133]
[1779977464904,34.32,72570.6,21.2,-0.4034,0.00015,28.45188]
[1779977465365,34.32,72570.6,21.2,-0.4034,0.00015,28.45188]
[1779977465407,34.32,72570.6,21.2,-0.4034,0.00015,28.45188]
[1779977465631,34.32,72570.6,21.2,-0.4034,0.00015,28.45188]
[1779977466274,34.32,72570.6,21.2,-0.4034,0.00015,28.45188]
[1779977466543,34.32,72571.64,21.2,-0.40324,0.00015,28.44942]
[1779977466625,34.32,72571.64,21.2,-0.40324,0.00015,28.44942]
[1779977467508,34.32,72574.35,21.2,-0.40283,0.00015,28.44293]
[1779977467693,34.32,72574.35,21.2,-0.40283,0.00015,28.44293]
[1779977467724,34.32,72574.35,21.2,-0.40283,0.00015,28.44293]
[1779977468369,34.31,72578.13,21.2,-0.40224,0.00015,28.43387]
[1779977468515,34.31,72578.13,21.2,-0.40224,0.00015,28.43387]
[1779977468539,34.31,72569.03,21.2,-0.40364,0.00015,28.45553]
[1779977469498,34.31,72569.03,21.2,-0.40364,0.00015,28.45553]
[1779977469579,34.31,72569.03,21.2,-0.40364,0.00015,28.45553]
[1779977470250,34.31,72569.03,21.2,-0.40364,0.00015,28.45553]
[1779977470252,34.31,72569.03,21.2,-0.40364,0.00015,28.45553]
[1779977470532,34.31,72570.75,21.2,-0.40337,0.00015,28.45142]
[1779977471300,34.31,72570.75,21.2,-0.40337,0.00015,28.45142]
[1779977472039,34.31,72575.07,21.2,-0.40271,0.00015,28.44115]
[1779977472061,34.31,72575.07,21.2,-0.40271,0.00015,28.44115]
[1779977472091,34.31,72575.07,21.2,-0.40271,0.00015,28.44115]
[1779977472153,34.31,72575.07,21.2,-0.40271,0.00015,28.44115]
[1779977472258,34.31,72576.9,21.2,-0.40243,0.00015,28.43673]
[1779977472372,34.31,72576.9,21.2,-0.40243,0.00015,28.43673]
[1779977472505,34.31,72576.9,21.2,-0.40243,0.00015,28.43673]
[1779977472520,34.31,72576.9,21.2,-0.40243,0.00015,28.43673]
[1779977473299,34.31,72583.9,21.2,-0.40135,0.00015,28.41981]
[1779977473462,34.31,72583.9,21.2,-0.40135,0.00015,28.41981]
[1779977475442,34.31,72589.41,21.2,-0.4005,0.00015,28.40634]
[1779977475890,34.31,72589.41,21.2,-0.4005,0.00015,28.40634]
[1779977475953,34.31,72589.41,21.2,-0.4005,0.00015,28.40634]
[1779977475993,34.31,72589.41,21.2,-0.4005,0.00015,28.40634]
[1779977476587,34.31,72590.66,21.2,-0.40031,0.00015,28.40322]
[1779977476897,34.31,72590.66,21.2,-0.40031,0.00015,28.40322]
[1779977477366,34.31,72584.85,21.2,-0.4012,0.00015,28.41737]
[1779977477957,34.31,72584.85,21.2,-0.4012,0.00015,28.41737]
[1779977478071,34.31,72584.85,21.2,-0.4012,0.00015,28.41737]
[1779977478472,34.31,72583.86,21.2,-0.40135,0.00015,28.41974]
[1779977479504,34.31,72587.16,21.2,-0.40084,0.00015,28.41172]
[1779977479953,34.31,72587.16,21.2,-0.40084,0.00015,28.41172]
[1779977480582,34.31,72584.38,21.2,-0.40126,0.00015,28.41841]
[1779977481335,34.31,72582.73,21.2,-0.40152,0.00015,28.42241]
[1779977482005,34.31,72582.73,21.2,-0.40152,0.00015,28.42241]
[1779977482671,34.3,72586.57,21.2,-0.40093,0.00015,28.41302]
[1779977482704,34.3,72586.57,21.2,-0.40093,0.00015,28.41302]
[1779977482721,34.3,72586.57,21.2,-0.40093,0.00015,28.41302]
[1779977482783,34.3,72586.57,21.2,-0.40093,0.00015,28.41302]
[1779977482957,34.3,72586.57,21.2,-0.40093,0.00015,28.41302]
[1779977483120,34.3,72586.57,21.2,-0.40093,0.00015,28.41302]
[1779977483250,34.3,72589.03,21.2,-0.40055,0.00015,28.40698]
[1779977483667,34.3,72589.03,21.2,-0.40055,0.00015,28.40698]
[1779977483845,34.3,72589.03,21.2,-0.40055,0.00015,28.40698]
[1779977483875,34.3,72579.17,21.2,-0.40206,0.00015,28.4309]
[1779977486121,34.3,72578.14,21.2,-0.40222,0.00015,28.43338]
[1779977486911,34.3,72577.89,21.2,-0.40225,0.00015,28.43396]
[1779977487280,34.3,72577.89,21.2,-0.40225,0.00015,28.43396]
[1779977487315,34.3,72577.89,21.2,-0.40225,0.00015,28.43396]
[1779977487484,34.3,72578.6,21.2,-0.40214,0.00015,28.43224]
[1779977488118,34.3,72578.6,21.2,-0.40214,0.00015,28.43224]
[1779977488275,34.3,72583.14,21.2,-0.40145,0.00015,28.42128]
[1779977488913,34.3,72583.14,21.2,-0.40145,0.00015,28.42128]
[1779977488950,34.3,72583.14,21.2,-0.40145,0.00015,28.42128]
[1779977488962,34.3,72583.14,21.2,-0.40145,0.00015,28.42128]
[1779977489204,34.3,72583.14,21.2,-0.40145,0.00015,28.42128]
[1779977489280,34.3,72583.14,21.2,-0.40145,0.00015,28.42128]
[1779977489262,34.3,72589.0,21.2,-0.40055,0.00015,28.407]
[1779977489338,34.3,72589.0,21.2,-0.40055,0.00015,28.407]
[1779977489403,34.3,72589.0,21.2,-0.40055,0.00015,28.407]
[1779977489418,34.3,72589.0,21.2,-0.40055,0.00015,28.407]
[1779977489478,34.3,72589.0,21.2,-0.40055,0.00015,28.407]
[1779977489705,34.3,72589.0,21.2,-0.40055,0.00015,28.407]
[1779977489746,34.3,72589.0,21.2,-0.40055,0.00015,28.407]
[1779977490035,34.3,72589.0,21.2,-0.40055,0.00015,28.407]
[1779977490052,34.3,72579.44,21.2,-0.40201,0.00015,28.4302]
[1779977490513,34.3,72579.44,21.2,-0.40201,0.00015,28.4302]
[1779977490584,34.3,72579.44,21.2,-0.40201,0.00015,28.4302]
[1779977490598,34.3,72579.44,21.2,-0.40201,0.00015,28.4302]
[1779977490663,34.3,72579.44,21.2,-0.40201,0.00015,28.4302]
[1779977490675,34.3,72567.41,21.2,-0.40386,0.00015,28.45885]
[1779977491637,34.3,72567.41,21.2,-0.40386,0.00015,28.45885]
[1779977491730,34.3,72565.7,21.2,-0.40411,0.00015,28.46006]
[1779977492614,34.3,72565.7,21.2,-0.40411,0.00015,28.46006]
[1779977494202,34.3,72569.29,21.2,-0.40356,0.00015,28.45157]
[1779977495431,34.3,72572.04,21.2,-0.40314,0.00015,28.44502]
[1779977495525,34.3,72572.04,21.2,-0.40314,0.00015,28.44502]
[1779977496750,34.3,72568.49,21.2,-0.40368,0.00015,28.45341]
[1779977498133,34.3,72561.75,21.2,-0.40472,0.00015,28.4692]
[1779977498505,34.3,72557.4,21.2,-0.40538,0.00015,28.47928]
[1779977498556,34.3,72557.4,21.2,-0.40538,0.00015,28.47928]
[1779977498581,34.3,72557.4,21.2,-0.40538,0.00015,28.47928]
[1779977498615,34.3,72557.4,21.2,-0.40538,0.00015,28.47928]
[1779977499694,34.3,72555.36,21.2,-0.4057,0.00015,28.48395]
[1779977499797,34.3,72555.36,21.2,-0.4057,0.00015,28.48395]
[1779977500141,34.3,72555.36,21.2,-0.4057,0.00015,28.48395]
[1779977500199,34.3,72555.36,21.2,-0.4057,0.00015,28.48395]
[1779977500205,34.3,72555.36,21.2,-0.4057,0.00015,28.48395]
[1779977500368,34.3,72552.05,21.2,-0.4062,0.00015,28.49153]
[1779977500413,34.3,72552.05,21.2,-0.4062,0.00015,28.49153]
[1779977500473,34.3,72552.05,21.2,-0.4062,0.00015,28.49153]
[1779977500744,34.3,72552.05,21.2,-0.4062,0.00015,28.49153]
[1779977501238,34.3,72534.61,21.2,-0.40889,0.00015,28.53081]
[1779977502008,34.3,72534.61,21.2,-0.40889,0.00015,28.53081]
[1779977502587,34.3,72528.7,21.2,-0.4098,0.00015,28.54378]
[1779977504722,34.29,72529.15,21.2,-0.40972,0.00015,28.54268]
[1779977504754,34.29,72529.15,21.2,-0.40972,0.00015,28.54268]
[1779977504898,34.29,72529.15,21.2,-0.40972,0.00015,28.54268]
[1779977505163,34.29,72529.15,21.2,-0.40972,0.00015,28.54268]
[1779977505256,34.29,72540.39,21.2,-0.40798,0.00015,28.51768]
[1779977505653,34.29,72540.39,21.2,-0.40798,0.00015,28.51768]
[1779977505736,34.29,72540.39,21.2,-0.40798,0.00015,28.51768]
[1779977505831,34.29,72540.39,21.2,-0.40798,0.00015,28.51768]
[1779977506300,34.29,72540.39,21.2,-0.40798,0.00015,28.51768]
[1779977506252,34.29,72555.65,21.2,-0.40563,0.00015,28.48296]
[1779977506513,34.29,72555.65,21.2,-0.40563,0.00015,28.48296]
[1779977507396,34.29,72561.07,21.2,-0.4048,0.00015,28.47036]
[1779977507609,34.29,72561.07,21.2,-0.4048,0.00015,28.47036]
[1779977507772,34.29,72569.32,21.2,-0.40353,0.00015,28.45096]
[1779977508468,34.29,72569.32,21.2,-0.40353,0.00015,28.45096]
[1779977513077,34.29,72572.31,21.2,-0.40306,0.00015,28.4438]
[1779977516215,34.29,72572.96,21.2,-0.40296,0.00015,28.4422]
[1779977516880,34.29,72573.26,21.2,-0.40291,0.00015,28.44147]
[1779977518633,34.28,72573.59,21.2,-0.40286,0.00015,28.44065]
[1779977518633,34.28,72573.59,21.2,-0.40286,0.00015,28.44065]
[1779977518680,34.28,72573.59,21.2,-0.40286,0.00015,28.44065]
[1779977519205,34.28,72573.59,21.2,-0.40286,0.00015,28.44065]
[1779977519983,34.28,72567.6,21.2,-0.40378,0.00015,28.45485]
[1779977520036,34.28,72567.6,21.2,-0.40378,0.00015,28.45485]
[1779977520179,34.28,72567.6,21.2,-0.40378,0.00015,28.45485]
[1779977520416,34.28,72568.07,21.2,-0.40371,0.00015,28.45371]
[1779977521256,34.28,72568.07,21.2,-0.40371,0.00015,28.45371]
[1779977521273,34.28,72568.07,21.2,-0.40371,0.00015,28.45371]
[1779977521331,34.28,72550.25,21.2,-0.40645,0.00015,28.4951]
[1779977521424,34.28,72550.25,21.2,-0.40645,0.00015,28.4951]
[1779977521734,34.28,72550.25,21.2,-0.40645,0.00015,28.4951]
[1779977521806,34.28,72550.25,21.2,-0.40645,0.00015,28.4951]
[1779977522228,34.28,72550.25,21.2,-0.40645,0.00015,28.4951]
[1779977522303,34.28,72550.25,21.2,-0.40645,0.00015,28.4951]
[1779977522368,34.28,72550.25,21.2,-0.40645,0.00015,28.4951]
[1779977522309,34.28,72529.62,21.2,-0.40963,0.00015,28.54129]
[1779977522551,34.28,72529.62,21.2,-0.40963,0.00015,28.54129]
[1779977522801,34.28,72529.62,21.2,-0.40963,0.00015,28.54129]
[1779977522998,34.28,72529.62,21.2,-0.40963,0.00015,28.54129]
[1779977523151,34.28,72529.62,21.2,-0.40963,0.00015,28.54129]
[1779977523310,34.28,72529.62,21.2,-0.40963,0.00015,28.54129]
[1779977523165,34.28,72519.72,21.2,-0.41115,0.00015,28.56277]
[1779977523598,34.28,72519.72,21.2,-0.41115,0.00015,28.56277]
[1779977523800,34.28,72519.72,21.2,-0.41115,0.00015,28.56277]
[1779977524242,34.28,72513.95,21.2,-0.41204,0.00015,28.57507]
[1779977524998,34.28,72513.95,21.2,-0.41204,0.00015,28.57507]
[1779977525182,34.28,72513.95,21.2,-0.41204,0.00015,28.57507]
[1779977525463,34.28,72509.19,21.2,-0.41277,0.00015,28.5851]
[1779977525478,34.28,72509.19,21.2,-0.41277,0.00015,28.5851]
[1779977525529,34.28,72509.19,21.2,-0.41277,0.00015,28.5851]
[1779977525532,34.28,72509.19,21.2,-0.41277,0.00015,28.5851]
[1779977525664,34.28,72509.19,21.2,-0.41277,0.00015,28.5851]
[1779977525705,34.28,72509.19,21.2,-0.41277,0.00015,28.5851]
[1779977525805,34.28,72509.19,21.2,-0.41277,0.00015,28.5851]
[1779977525855,34.28,72509.19,21.2,-0.41277,0.00015,28.5851]
[1779977525943,34.28,72509.19,21.2,-0.41277,0.00015,28.5851]
[1779977526133,34.28,72509.19,21.2,-0.41277,0.00015,28.5851]
[1779977526280,34.28,72498.05,21.2,-0.4145,0.00015,28.60834]
[1779977526580,34.28,72498.05,21.2,-0.4145,0.00015,28.60834]
[1779977526608,34.28,72498.05,21.2,-0.4145,0.00015,28.60834]
[1779977526660,34.28,72498.05,21.2,-0.4145,0.00015,28.60834]
[1779977527254,34.28,72498.05,21.2,-0.4145,0.00015,28.60834]
[1779977527333,34.28,72495.49,21.2,-0.4149,0.00015,28.6136]
[1779977527407,34.28,72495.49,21.2,-0.4149,0.00015,28.6136]
[1779977527493,34.28,72495.49,21.2,-0.4149,0.00015,28.6136]
[1779977528279,34.28,72495.49,21.2,-0.4149,0.00015,28.6136]
[1779977528303,34.28,72495.49,21.2,-0.4149,0.00015,28.6136]
[1779977528345,34.28,72495.49,21.2,-0.4149,0.00015,28.6136]
[1779977529199,34.28,72497.14,21.2,-0.41464,0.00015,28.61019]
[1779977530611,34.28,72500.44,21.2,-0.41413,0.00015,28.60334]
[1779977530763,34.28,72500.44,21.2,-0.41413,0.00015,28.60334]
[1779977531049,34.27,72503.52,21.2,-0.41365,0.00015,28.59692]
[1779977532499,34.27,72508.61,21.2,-0.41286,0.00015,28.58622]
[1779977533136,34.27,72508.61,21.2,-0.41286,0.00015,28.58622]
[1779977534022,34.27,72513.43,21.2,-0.41211,0.00015,28.57597]
[1779977534226,34.27,72515.28,21.2,-0.41182,0.00015,28.57198]
[1779977534982,34.27,72515.28,21.2,-0.41182,0.00015,28.57198]
[1779977535020,34.27,72515.28,21.2,-0.41182,0.00015,28.57198]
[1779977535130,34.27,72513.34,21.2,-0.41212,0.00015,28.57606]
[1779977535434,34.27,72513.34,21.2,-0.41212,0.00015,28.57606]
[1779977535612,34.27,72513.34,21.2,-0.41212,0.00015,28.57606]
[1779977535770,34.27,72513.34,21.2,-0.41212,0.00015,28.57606]
[1779977535809,34.27,72513.34,21.2,-0.41212,0.00015,28.57606]
[1779977535981,34.27,72513.34,21.2,-0.41212,0.00015,28.57606]
[1779977535991,34.27,72513.34,21.2,-0.41212,0.00015,28.57606]
[1779977537080,34.27,72517.76,21.2,-0.41143,0.00015,28.56654]
[1779977537938,34.27,72517.14,21.2,-0.41152,0.00015,28.5678]
[1779977537957,34.27,72517.14,21.2,-0.41152,0.00015,28.5678]
[1779977538077,34.27,72517.14,21.2,-0.41152,0.00015,28.5678]
[1779977538179,34.26,72514.95,21.2,-0.41186,0.00015,28.57242]
[1779977538995,34.26,72506.5,21.2,-0.41316,0.00015,28.59029]
[1779977541374,34.26,72507.38,21.2,-0.41302,0.00015,28.58841]
[1779977541406,34.26,72507.38,21.2,-0.41302,0.00015,28.58841]
[1779977541416,34.26,72507.38,21.2,-0.41302,0.00015,28.58841]
[1779977541530,34.26,72505.24,21.2,-0.41335,0.00015,28.59286]
[1779977541584,34.26,72505.24,21.2,-0.41335,0.00015,28.59286]
[1779977541736,34.26,72505.24,21.2,-0.41335,0.00015,28.59286]
[1779977541851,34.26,72505.24,21.2,-0.41335,0.00015,28.59286]
[1779977541928,34.26,72505.24,21.2,-0.41335,0.00015,28.59286]
[1779977542060,34.26,72505.24,21.2,-0.41335,0.00015,28.59286]
[1779977542153,34.26,72505.24,21.2,-0.41335,0.00015,28.59286]
[1779977542181,34.26,72492.24,21.2,-0.41537,0.00016,28.61973]
[1779977542667,34.26,72492.24,21.2,-0.41537,0.00016,28.61973]
[1779977542691,34.26,72492.24,21.2,-0.41537,0.00016,28.61973]
[1779977542764,34.26,72492.24,21.2,-0.41537,0.00016,28.61973]
[1779977542796,34.26,72492.24,21.2,-0.41537,0.00016,28.61973]
[1779977542936,34.26,72492.24,21.2,-0.41537,0.00016,28.61973]
[1779977543189,34.26,72492.24,21.2,-0.41537,0.00016,28.61973]
[1779977543277,34.26,72490.35,21.2,-0.41566,0.00016,28.62357]
[1779977543942,34.26,72490.35,21.2,-0.41566,0.00016,28.62357]
[1779977544083,34.26,72490.35,21.2,-0.41566,0.00016,28.62357]
[1779977544482,34.26,72494.78,21.2,-0.41497,0.00016,28.61452]
[1779977545420,34.26,72498.44,21.2,-0.4144,0.00015,28.60698]
[1779977546034,34.26,72498.44,21.2,-0.4144,0.00015,28.60698]
[1779977546082,34.26,72498.44,21.2,-0.4144,0.00015,28.60698]
[1779977546153,34.26,72508.88,21.2,-0.41278,0.00015,28.58514]
[1779977546796,34.26,72508.88,21.2,-0.41278,0.00015,28.58514]
[1779977546870,34.26,72508.88,21.2,-0.41278,0.00015,28.58514]
[1779977546892,34.26,72508.88,21.2,-0.41278,0.00015,28.58514]
[1779977547037,34.26,72508.88,21.2,-0.41278,0.00015,28.58514]
[1779977547328,34.26,72508.88,21.2,-0.41278,0.00015,28.58514]
[1779977547374,34.26,72516.72,21.2,-0.41157,0.00015,28.56838]
[1779977547530,34.26,72516.72,21.2,-0.41157,0.00015,28.56838]
[1779977547727,34.26,72516.72,21.2,-0.41157,0.00015,28.56838]
[1779977547773,34.26,72516.72,21.2,-0.41157,0.00015,28.56838]
[1779977547965,34.26,72516.72,21.2,-0.41157,0.00015,28.56838]
[1779977548047,34.26,72516.72,21.2,-0.41157,0.00015,28.56838]
[1779977548123,34.26,72516.72,21.2,-0.41157,0.00015,28.56838]
[1779977548151,34.26,72516.72,21.2,-0.41157,0.00015,28.56838]
[1779977548330,34.26,72516.72,21.2,-0.41157,0.00015,28.56838]
[1779977548191,34.25,72528.28,21.2,-0.40977,0.00015,28.54322]
[1779977548946,34.25,72528.28,21.2,-0.40977,0.00015,28.54322]
[1779977548999,34.25,72528.28,21.2,-0.40977,0.00015,28.54322]
[1779977549162,34.25,72528.28,21.2,-0.40977,0.00015,28.54322]
[1779977549739,34.26,72533.74,21.2,-0.40893,0.00015,28.53119]
[1779977550390,34.26,72533.74,21.2,-0.40893,0.00015,28.53119]
[1779977552170,34.25,72534.19,21.2,-0.40885,0.00015,28.52738]
[1779977554017,34.25,72531.69,21.2,-0.40924,0.00015,28.53293]
[1779977554151,34.25,72531.69,21.2,-0.40924,0.00015,28.53293]
[1779977554487,34.25,72537.8,21.2,-0.4083,0.00015,28.51936]
[1779977555115,34.25,72545.1,21.2,-0.40717,0.00015,28.50292]
[1779977556289,34.25,72545.1,21.2,-0.40717,0.00015,28.50292]
[1779977557039,34.25,72547.4,21.2,-0.40681,0.00015,28.49768]
[1779977557076,34.25,72547.4,21.2,-0.40681,0.00015,28.49768]
[1779977557163,34.25,72547.4,21.2,-0.40681,0.00015,28.49768]
[1779977557183,34.25,72547.4,21.2,-0.40681,0.00015,28.49768]
[1779977557262,34.25,72547.4,21.2,-0.40681,0.00015,28.49768]
[1779977557286,34.25,72547.4,21.2,-0.40681,0.00015,28.49768]
[1779977557343,34.25,72547.4,21.2,-0.40681,0.00015,28.49768]
[1779977557522,34.25,72547.22,21.2,-0.40684,0.00015,28.49807]
[1779977557860,34.25,72547.22,21.2,-0.40684,0.00015,28.49807]
[1779977558206,34.25,72547.22,21.2,-0.40684,0.00015,28.49807]
[1779977558376,34.25,72547.22,21.2,-0.40684,0.00015,28.49807]
[1779977558247,34.25,72524.2,21.2,-0.41039,0.00015,28.54931]
[1779977558796,34.25,72524.2,21.2,-0.41039,0.00015,28.54931]
[1779977559350,34.25,72523.04,21.2,-0.41057,0.00015,28.55177]
[1779977559460,34.25,72523.04,21.2,-0.41057,0.00015,28.55177]
[1779977559594,34.25,72523.04,21.2,-0.41057,0.00015,28.55177]
[1779977559657,34.25,72523.04,21.2,-0.41057,0.00015,28.55177]
[1779977560343,34.25,72512.37,21.2,-0.41222,0.00015,28.57465]
[1779977561221,34.25,72512.37,21.2,-0.41222,0.00015,28.57465]
[1779977561330,34.25,72510.21,21.2,-0.41255,0.00015,28.57918]
[1779977561895,34.25,72510.21,21.2,-0.41255,0.00015,28.57918]
[1779977562175,34.25,72521.19,21.2,-0.41084,0.00015,28.5556]
[1779977562825,34.25,72521.19,21.2,-0.41084,0.00015,28.5556]
[1779977565316,34.24,72522.86,21.2,-0.41058,0.00015,28.55186]
[1779977565325,34.24,72522.86,21.2,-0.41058,0.00015,28.55186]
[1779977565650,34.24,72523.22,21.2,-0.41052,0.00015,28.55102]
[1779977565665,34.24,72523.22,21.2,-0.41052,0.00015,28.55102]
[1779977566174,34.24,72523.22,21.2,-0.41052,0.00015,28.55102]
[1779977566210,34.24,72523.22,21.2,-0.41052,0.00015,28.55102]
[1779977566404,34.24,72523.22,21.2,-0.41052,0.00015,28.55102]
[1779977566508,34.24,72517.8,21.2,-0.41136,0.00015,28.56269]
[1779977567161,34.24,72517.8,21.2,-0.41136,0.00015,28.56269]
[1779977567285,34.24,72517.8,21.2,-0.41136,0.00015,28.56269]
[1779977568797,34.24,72519.97,21.2,-0.41101,0.00015,28.55788]
[1779977569227,34.24,72519.97,21.2,-0.41101,0.00015,28.55788]
[1779977569986,34.23,72516.52,21.2,-0.41154,0.00015,28.56525]
[1779977570050,34.23,72516.52,21.2,-0.41154,0.00015,28.56525]
[1779977570141,34.23,72516.52,21.2,-0.41154,0.00015,28.56525]
[1779977570288,34.23,72516.52,21.2,-0.41154,0.00015,28.56525]
[1779977570844,34.23,72520.22,21.2,-0.41097,0.00015,28.55721]
[1779977571094,34.23,72520.22,21.2,-0.41097,0.00015,28.55721]
[1779977571257,34.23,72520.22,21.2,-0.41097,0.00015,28.55721]
[1779977571352,34.23,72520.22,21.2,-0.41097,0.00015,28.55721]
[1779977571415,34.23,72520.22,21.2,-0.41097,0.00015,28.55721]
[1779977571390,34.23,72610.38,21.2,-0.39708,0.00015,28.34475]
[1779977571535,34.23,72610.38,21.2,-0.39708,0.00015,28.34475]
[1779977571871,34.23,72610.38,21.2,-0.39708,0.00015,28.34475]
[1779977571953,34.23,72610.38,21.2,-0.39708,0.00015,28.34475]
[1779977572119,34.23,72610.38,21.2,-0.39708,0.00015,28.34475]
[1779977572299,34.23,72610.38,21.2,-0.39708,0.00015,28.34475]
[1779977572394,34.23,72610.38,21.2,-0.39708,0.00015,28.34475]
[1779977572432,34.23,72653.82,21.2,-0.39044,0.00015,28.23007]
[1779977572942,34.23,72653.82,21.2,-0.39044,0.00015,28.23007]
[1779977573314,34.23,72673.25,21.2,-0.38747,0.00015,28.17597]
[1779977574369,34.23,72673.25,21.2,-0.38747,0.00015,28.17597]
[1779977574470,34.23,72705.77,21.2,-0.38254,0.00015,28.08241]
[1779977574582,34.23,72705.77,21.2,-0.38254,0.00015,28.08241]
[1779977574969,34.23,72705.77,21.2,-0.38254,0.00015,28.08241]
[1779977575054,34.23,72705.77,21.2,-0.38254,0.00015,28.08241]
[1779977575293,34.23,72705.77,21.2,-0.38254,0.00015,28.08241]
[1779977575375,34.18,72735.28,21.2,-0.37794,0.00015,27.99067]
[1779977575962,34.18,72735.28,21.2,-0.37794,0.00015,27.99067]
[1779977576513,34.19,72744.07,21.2,-0.37663,0.00015,27.9639]
[1779977576668,34.19,72744.07,21.2,-0.37663,0.00015,27.9639]
[1779977576856,34.19,72744.07,21.2,-0.37663,0.00015,27.9639]
[1779977576928,34.19,72744.07,21.2,-0.37663,0.00015,27.9639]
[1779977577039,34.19,72744.07,21.2,-0.37663,0.00015,27.9639]
[1779977577374,34.19,72744.07,21.2,-0.37663,0.00015,27.9639]
[1779977577409,34.19,72744.07,21.2,-0.37663,0.00015,27.9639]
[1779977577470,34.19,72764.07,21.2,-0.37362,0.00015,27.90093]
[1779977577837,34.19,72764.07,21.2,-0.37362,0.00015,27.90093]
[1779977578226,34.19,72764.07,21.2,-0.37362,0.00015,27.90093]
[1779977578481,34.19,72805.39,21.2,-0.36742,0.00015,27.76567]
[1779977578962,34.19,72805.39,21.2,-0.36742,0.00015,27.76567]
[1779977579371,34.19,72808.21,21.2,-0.36699,0.00015,27.75619]
[1779977579567,34.19,72808.21,21.2,-0.36699,0.00015,27.75619]
[1779977580381,34.19,72822.48,21.2,-0.36486,0.00015,27.70784]
[1779977580961,34.19,72822.48,21.2,-0.36486,0.00015,27.70784]
[1779977581397,34.19,72795.92,21.2,-0.36883,0.00015,27.79723]
[1779977581819,34.19,72795.92,21.2,-0.36883,0.00015,27.79723]
[1779977582077,34.19,72795.92,21.2,-0.36883,0.00015,27.79723]
[1779977582295,34.19,72795.92,21.2,-0.36883,0.00015,27.79723]
[1779977582411,34.19,72795.92,21.2,-0.36883,0.00015,27.79723]
[1779977582446,34.19,72795.92,21.2,-0.36883,0.00015,27.79723]
[1779977582657,34.19,72802.39,21.2,-0.36787,0.00015,27.77574]
[1779977583426,34.19,72801.34,21.2,-0.36802,0.00015,27.77915]
[1779977583885,34.19,72801.34,21.2,-0.36802,0.00015,27.77915]
[1779977583962,34.19,72801.34,21.2,-0.36802,0.00015,27.77915]
[1779977584748,34.19,72801.48,21.2,-0.368,0.00015,27.77866]
[1779977584805,34.19,72801.48,21.2,-0.368,0.00015,27.77866]
[1779977585168,34.19,72801.48,21.2,-0.368,0.00015,27.77866]
[1779977585401,34.19,72801.48,21.2,-0.368,0.00015,27.77866]
[1779977585477,34.19,72801.48,21.2,-0.368,0.00015,27.77866]
[1779977585513,34.19,72814.96,21.2,-0.36599,0.00015,27.73339]
[1779977585612,34.19,72814.96,21.2,-0.36599,0.00015,27.73339]
[1779977585960,34.19,72814.96,21.2,-0.36599,0.00015,27.73339]
[1779977586212,34.19,72814.96,21.2,-0.36599,0.00015,27.73339]
[1779977586450,34.19,72831.59,21.2,-0.3635,0.00015,27.6764]
[1779977586724,34.19,72831.59,21.2,-0.3635,0.00015,27.6764]
[1779977587457,34.18,72853.91,21.2,-0.36018,0.00015,27.59828]
[1779977587633,34.18,72853.91,21.2,-0.36018,0.00015,27.59828]
[1779977587903,34.18,72853.91,21.2,-0.36018,0.00015,27.59828]
[1779977588352,34.18,72853.91,21.2,-0.36018,0.00015,27.59828]
[1779977588521,34.18,72853.91,21.2,-0.36018,0.00015,27.59828]
[1779977588467,34.18,72865.78,21.2,-0.35842,0.00015,27.55591]
[1779977588649,34.18,72865.78,21.2,-0.35842,0.00015,27.55591]
[1779977588955,34.18,72865.78,21.2,-0.35842,0.00015,27.55591]
[1779977588971,34.18,72865.78,21.2,-0.35842,0.00015,27.55591]
[1779977589191,34.18,72865.78,21.2,-0.35842,0.00015,27.55591]
[1779977589333,34.18,72865.78,21.2,-0.35842,0.00015,27.55591]
[1779977589474,34.18,72849.3,21.2,-0.36086,0.00015,27.61449]
[1779977590536,34.18,72849.3,21.2,-0.36086,0.00015,27.61449]
[1779977590896,34.18,72851.38,21.2,-0.36055,0.00015,27.60712]
[1779977591002,34.18,72851.38,21.2,-0.36055,0.00015,27.60712]
[1779977591490,34.18,72866.21,21.2,-0.35835,0.00015,27.55432]
[1779977591878,34.18,72866.21,21.2,-0.35835,0.00015,27.55432]
[1779977592271,34.18,72866.21,21.2,-0.35835,0.00015,27.55432]
[1779977592721,34.18,72869.45,21.2,-0.35787,0.00015,27.54269]
[1779977593470,34.18,72869.45,21.2,-0.35787,0.00015,27.54269]
[1779977593533,34.18,72884.7,21.2,-0.35562,0.00015,27.48738]
[1779977593605,34.18,72884.7,21.2,-0.35562,0.00015,27.48738]
[1779977593908,34.18,72884.7,21.2,-0.35562,0.00015,27.48738]
[1779977594342,34.18,72884.7,21.2,-0.35562,0.00015,27.48738]
[1779977594527,34.18,72893.23,21.2,-0.35436,0.00015,27.45611]
[1779977595523,34.18,72893.23,21.2,-0.35436,0.00015,27.45611]
[1779977595540,34.19,72880.92,21.2,-0.35618,0.00015,27.50133]
[1779977595635,34.19,72880.92,21.2,-0.35618,0.00015,27.50133]
[1779977595889,34.19,72880.92,21.2,-0.35618,0.00015,27.50133]
[1779977596053,34.19,72880.92,21.2,-0.35618,0.00015,27.50133]
[1779977596171,34.19,72880.92,21.2,-0.35618,0.00015,27.50133]
[1779977596335,34.19,72880.92,21.2,-0.35618,0.00015,27.50133]
[1779977596486,34.19,72880.92,21.2,-0.35618,0.00015,27.50133]
[1779977596671,34.18,72877.34,21.2,-0.35671,0.00015,27.51426]
[1779977596826,34.18,72877.34,21.2,-0.35671,0.00015,27.51426]
[1779977596935,34.18,72877.34,21.2,-0.35671,0.00015,27.51426]
[1779977597253,34.18,72877.34,21.2,-0.35671,0.00015,27.51426]
[1779977597555,34.18,72894.46,21.2,-0.35418,0.00015,27.45148]
[1779977597863,34.18,72894.46,21.2,-0.35418,0.00015,27.45148]
[1779977598014,34.18,72894.46,21.2,-0.35418,0.00015,27.45148]
[1779977598266,34.18,72894.46,21.2,-0.35418,0.00015,27.45148]
[1779977598537,34.18,72894.46,21.2,-0.35418,0.00015,27.45157]
[1779977599336,34.18,72877.16,21.2,-0.35674,0.00015,27.51495]
[1779977600054,34.18,72877.16,21.2,-0.35674,0.00015,27.51495]
[1779977600328,34.18,72877.16,21.2,-0.35674,0.00015,27.51495]
[1779977600350,34.18,72877.16,21.2,-0.35674,0.00015,27.51495]
[1779977600565,34.18,72877.16,21.2,-0.35674,0.00015,27.51495]
[1779977600442,34.18,72885.14,21.2,-0.35556,0.00015,27.48587]
[1779977600725,34.18,72885.14,21.2,-0.35556,0.00015,27.48587]
[1779977600815,34.18,72885.14,21.2,-0.35556,0.00015,27.48587]
[1779977600900,34.18,72885.14,21.2,-0.35556,0.00015,27.48587]
[1779977600972,34.18,72885.14,21.2,-0.35556,0.00015,27.48587]
[1779977601195,34.18,72885.14,21.2,-0.35556,0.00015,27.48587]
[1779977601510,34.18,72885.14,21.2,-0.35556,0.00015,27.48587]
[1779977601521,34.19,72890.65,21.2,-0.35475,0.00015,27.4658]
[1779977602105,34.19,72890.65,21.2,-0.35475,0.00015,27.4658]
[1779977602350,34.19,72890.65,21.2,-0.35475,0.00015,27.4658]
[1779977602437,34.19,72890.65,21.2,-0.35475,0.00015,27.4658]
[1779977602514,34.19,72890.27,21.2,-0.35481,0.00015,27.46727]
[1779977603148,34.19,72890.27,21.2,-0.35481,0.00015,27.46727]
[1779977604252,34.19,72885.29,21.2,-0.35554,0.00015,27.48553]
[1779977604428,34.19,72885.29,21.2,-0.35554,0.00015,27.48553]
[1779977604743,34.19,72879.53,21.2,-0.35639,0.00015,27.50652]
[1779977605374,34.19,72879.53,21.2,-0.35639,0.00015,27.50652]
[1779977605429,34.19,72879.53,21.2,-0.35639,0.00015,27.50652]
[1779977605768,34.19,72876.57,21.2,-0.35683,0.00015,27.51725]
[1779977606559,34.19,72876.57,21.2,-0.35683,0.00015,27.51725]
[1779977606647,34.19,72879.51,21.2,-0.35639,0.00015,27.50656]
[1779977609931,34.19,72869.26,21.2,-0.35791,0.00015,27.54353]
[1779977610267,34.19,72869.26,21.2,-0.35791,0.00015,27.54353]
[1779977610311,34.19,72869.26,21.2,-0.35791,0.00015,27.54353]
[1779977610348,34.19,72869.26,21.2,-0.35791,0.00015,27.54353]
[1779977610474,34.19,72869.26,21.2,-0.35791,0.00015,27.54353]
[1779977610490,34.18,72869.48,21.2,-0.35787,0.00015,27.5427]
[1779977610965,34.18,72869.48,21.2,-0.35787,0.00015,27.5427]
[1779977611071,34.18,72869.48,21.2,-0.35787,0.00015,27.5427]
[1779977611196,34.18,72869.48,21.2,-0.35787,0.00015,27.5427]
[1779977611331,34.18,72869.48,21.2,-0.35787,0.00015,27.5427]
[1779977611562,34.18,72873.04,21.2,-0.35733,0.00015,27.52697]
[1779977612178,34.18,72873.04,21.2,-0.35733,0.00015,27.52697]
[1779977612330,34.18,72873.04,21.2,-0.35733,0.00015,27.52697]
[1779977612394,34.18,72883.95,21.2,-0.35572,0.00015,27.48733]
[1779977612597,34.18,72883.95,21.2,-0.35572,0.00015,27.48733]
[1779977612877,34.18,72883.95,21.2,-0.35572,0.00015,27.48733]
[1779977613507,34.18,72868.13,21.2,-0.35806,0.00015,27.54469]
[1779977613593,34.18,72868.13,21.2,-0.35806,0.00015,27.54469]
[1779977614105,34.18,72868.13,21.2,-0.35806,0.00015,27.54469]
[1779977614379,34.18,72879.11,21.2,-0.35644,0.00015,27.50499]
[1779977614892,34.18,72879.11,21.2,-0.35644,0.00015,27.50499]
[1779977614970,34.18,72879.11,21.2,-0.35644,0.00015,27.50499]
[1779977615341,34.18,72879.11,21.2,-0.35644,0.00015,27.50499]
[1779977615394,34.19,72901.33,21.2,-0.35316,0.00015,27.42331]
[1779977615995,34.19,72901.33,21.2,-0.35316,0.00015,27.42331]
[1779977616299,34.19,72901.33,21.2,-0.35316,0.00015,27.42331]
[1779977616551,34.19,72901.33,21.2,-0.35316,0.00015,27.42331]
[1779977616576,34.18,72905.54,21.2,-0.35253,0.00015,27.40735]
[1779977617000,34.18,72905.54,21.2,-0.35253,0.00015,27.40735]
[1779977617306,34.18,72905.54,21.2,-0.35253,0.00015,27.40735]
[1779977617401,34.18,72905.54,21.2,-0.35253,0.00015,27.40735]
[1779977617432,34.18,72905.54,21.2,-0.35253,0.00015,27.40735]
[1779977617548,34.18,72905.54,21.2,-0.35253,0.00015,27.40735]
[1779977617923,34.18,72907.98,21.2,-0.35217,0.00015,27.39821]
[1779977618375,34.18,72907.98,21.2,-0.35217,0.00015,27.39821]
[1779977618447,34.18,72907.98,21.2,-0.35217,0.00015,27.39821]
[1779977618672,34.18,72904.86,21.2,-0.35263,0.00015,27.40985]
[1779977618922,34.18,72904.86,21.2,-0.35263,0.00015,27.40985]
[1779977619227,34.18,72904.86,21.2,-0.35263,0.00015,27.40985]
[1779977619902,34.18,72909.38,21.2,-0.35196,0.00015,27.39292]
[1779977620334,34.18,72909.38,21.2,-0.35196,0.00015,27.39292]
[1779977620389,34.18,72909.38,21.2,-0.35196,0.00015,27.39292]
[1779977620493,34.18,72909.38,21.2,-0.35196,0.00015,27.39292]
[1779977620859,34.18,72903.72,21.2,-0.3528,0.00015,27.41409]
[1779977620924,34.18,72903.72,21.2,-0.3528,0.00015,27.41409]
[1779977621276,34.18,72903.72,21.2,-0.3528,0.00015,27.41409]
[1779977621367,34.18,72909.91,21.2,-0.35188,0.00015,27.39075]
[1779977622245,34.18,72917.72,21.2,-0.35073,0.00015,27.36132]
[1779977623672,34.18,72923.83,21.2,-0.34983,0.00015,27.33801]
[1779977623719,34.18,72923.83,21.2,-0.34983,0.00015,27.33801]
[1779977623864,34.18,72923.83,21.2,-0.34983,0.00015,27.33801]
[1779977623868,34.18,72923.83,21.2,-0.34983,0.00015,27.33801]
[1779977624039,34.18,72923.83,21.2,-0.34983,0.00015,27.33801]
[1779977624135,34.18,72921.56,21.2,-0.35016,0.00015,27.34651]
[1779977625027,34.18,72921.56,21.2,-0.35016,0.00015,27.34651]
[1779977625079,34.18,72921.56,21.2,-0.35016,0.00015,27.34651]
[1779977625147,34.18,72921.56,21.2,-0.35016,0.00015,27.34651]
[1779977625179,34.18,72921.56,21.2,-0.35016,0.00015,27.34651]
[1779977625662,34.18,72916.26,21.2,-0.35094,0.00015,27.3666]
[1779977626301,34.18,72916.26,21.2,-0.35094,0.00015,27.3666]
[1779977627502,34.18,72916.75,21.2,-0.35086,0.00015,27.36468]
[1779977627516,34.18,72916.75,21.2,-0.35086,0.00015,27.36468]
[1779977627743,34.18,72910.84,21.2,-0.35173,0.00015,27.38695]
[1779977628094,34.18,72922.54,21.2,-0.35001,0.00015,27.34272]
[1779977630777,34.18,72930.07,21.2,-0.3489,0.00015,27.31375]
[1779977631010,34.18,72930.07,21.2,-0.3489,0.00015,27.31375]
[1779977631160,34.18,72930.07,21.2,-0.3489,0.00015,27.31375]
[1779977631328,34.18,72930.07,21.2,-0.3489,0.00015,27.31375]
[1779977631396,34.18,72930.07,21.2,-0.3489,0.00015,27.31375]
[1779977632047,34.17,72935.47,21.2,-0.3481,0.00015,27.29281]
[1779977632259,34.17,72935.47,21.2,-0.3481,0.00015,27.29281]
[1779977632304,34.17,72935.47,21.2,-0.3481,0.00015,27.29281]
[1779977632495,34.17,72935.47,21.2,-0.3481,0.00015,27.29281]
[1779977632517,34.17,72935.47,21.2,-0.3481,0.00015,27.29281]
[1779977632792,34.17,72935.82,21.2,-0.34804,0.00015,27.29136]
[1779977632882,34.17,72935.82,21.2,-0.34804,0.00015,27.29136]
[1779977634394,34.17,72938.0,21.2,-0.34772,0.00015,27.28287]
[1779977635451,34.17,72940.77,21.2,-0.34731,0.00015,27.27208]
[1779977635608,34.17,72940.77,21.2,-0.34731,0.00015,27.27208]
[1779977635627,34.17,72942.62,21.2,-0.34704,0.00015,27.26492]
[1779977635824,34.17,72942.62,21.2,-0.34704,0.00015,27.26492]
[1779977636196,34.17,72942.62,21.2,-0.34704,0.00015,27.26492]
[1779977636528,34.17,72942.62,21.2,-0.34704,0.00015,27.26492]
[1779977636557,34.17,72942.62,21.2,-0.34704,0.00015,27.26492]
[1779977636991,34.17,72939.71,21.2,-0.34746,0.00015,27.27608]
[1779977637043,34.17,72939.71,21.2,-0.34746,0.00015,27.27608]
[1779977637641,34.17,72938.8,21.2,-0.3476,0.00015,27.27959]
[1779977638180,34.17,72938.8,21.2,-0.3476,0.00015,27.27959]
[1779977638841,34.17,72934.19,21.2,-0.34827,0.00015,27.29731]
[1779977639590,34.17,72934.19,21.2,-0.34827,0.00015,27.29731]
[1779977640609,34.17,72932.21,21.2,-0.34856,0.00015,27.30491]
[1779977641782,34.17,72929.89,21.2,-0.3489,0.00015,27.31369]
[1779977642193,34.17,72929.89,21.2,-0.3489,0.00015,27.31369]
[1779977642849,34.17,72929.98,21.2,-0.34888,0.00015,27.31315]
[1779977642907,34.17,72929.98,21.2,-0.34888,0.00015,27.31315]
[1779977642991,34.17,72929.98,21.2,-0.34888,0.00015,27.31315]
[1779977643066,34.17,72929.98,21.2,-0.34888,0.00015,27.31315]
[1779977643133,34.17,72929.98,21.2,-0.34888,0.00015,27.31315]
[1779977643372,34.17,72929.98,21.2,-0.34888,0.00015,27.31315]
[1779977643380,34.17,72945.18,21.2,-0.34665,0.00015,27.2545]
[1779977643658,34.17,72945.18,21.2,-0.34665,0.00015,27.2545]
[1779977644554,34.17,72995.99,21.2,-0.33925,0.00015,27.05232]
[1779977644690,34.17,72995.99,21.2,-0.33925,0.00015,27.05232]
[1779977644741,34.17,72995.99,21.2,-0.33925,0.00015,27.05232]
[1779977644835,34.17,72995.99,21.2,-0.33925,0.00015,27.05232]
[1779977645013,34.17,72995.99,21.2,-0.33925,0.00015,27.05232]
[1779977645171,34.17,72995.99,21.2,-0.33925,0.00015,27.05232]
[1779977645370,34.17,72995.99,21.2,-0.33925,0.00015,27.05232]
[1779977645597,34.17,73013.54,21.2,-0.33671,0.00014,26.98033]
[1779977646474,34.17,73013.54,21.2,-0.33671,0.00014,26.98033]
[1779977646499,34.16,73023.02,21.2,-0.33533,0.00014,26.94071]
[1779977647496,34.16,73023.02,21.2,-0.33533,0.00014,26.94071]
[1779977647597,34.16,73043.86,21.2,-0.33233,0.00014,26.85298]
[1779977648366,34.16,73043.86,21.2,-0.33233,0.00014,26.85298]
[1779977648416,34.16,73043.86,21.2,-0.33233,0.00014,26.85298]
[1779977648442,34.16,73044.07,21.2,-0.3323,0.00014,26.85209]
[1779977649348,34.16,73044.07,21.2,-0.3323,0.00014,26.85209]
[1779977649550,34.16,73044.07,21.2,-0.3323,0.00014,26.85209]
[1779977649536,34.16,73037.98,21.2,-0.33317,0.00014,26.87775]
[1779977650072,34.16,73037.98,21.2,-0.33317,0.00014,26.87775]
[1779977650412,34.16,73037.98,21.2,-0.33317,0.00014,26.87775]
[1779977650536,34.16,73037.98,21.2,-0.33317,0.00014,26.87775]
[1779977650635,34.16,73084.87,21.2,-0.32645,0.00014,26.67598]
[1779977651067,34.16,73118.12,21.2,-0.32173,0.00014,26.52871]
[1779977651647,34.16,73118.12,21.2,-0.32173,0.00014,26.52871]
[1779977651720,34.16,73118.12,21.2,-0.32173,0.00014,26.52871]
[1779977652147,34.16,73118.12,21.2,-0.32173,0.00014,26.52871]
[1779977652524,34.16,73118.12,21.2,-0.32173,0.00014,26.52871]
[1779977652552,34.16,73138.56,21.2,-0.31883,0.00014,26.43614]
[1779977652988,34.16,73138.56,21.2,-0.31883,0.00014,26.43614]
[1779977653374,34.16,73138.56,21.2,-0.31883,0.00014,26.43614]
[1779977653487,34.16,73138.56,21.2,-0.31883,0.00014,26.43614]
[1779977653549,34.16,73138.56,21.2,-0.31883,0.00014,26.43614]
[1779977653682,34.17,73143.01,21.2,-0.31821,0.00014,26.41603]
[1779977654550,34.17,73143.01,21.2,-0.31821,0.00014,26.41603]
[1779977654600,34.17,73147.4,21.2,-0.31759,0.00014,26.39591]
[1779977654717,34.17,73147.4,21.2,-0.31759,0.00014,26.39591]
[1779977655066,34.17,73147.4,21.2,-0.31759,0.00014,26.39591]
[1779977655115,34.17,73147.4,21.2,-0.31759,0.00014,26.39591]
[1779977655301,34.17,73147.4,21.2,-0.31759,0.00014,26.39591]
[1779977655607,34.17,73147.4,21.2,-0.31759,0.00014,26.39591]
[1779977655619,34.17,73156.91,21.2,-0.31626,0.00014,26.35216]
[1779977655684,34.17,73156.91,21.2,-0.31626,0.00014,26.35216]
[1779977656118,34.17,73139.46,21.2,-0.31872,0.00014,26.43244]
[1779977656877,34.17,73139.46,21.2,-0.31872,0.00014,26.43244]
[1779977657054,34.17,73139.46,21.2,-0.31872,0.00014,26.43244]
[1779977657235,34.17,73139.46,21.2,-0.31872,0.00014,26.43244]
[1779977657618,34.17,73139.46,21.2,-0.31872,0.00014,26.43244]
[1779977657245,34.17,73132.84,21.2,-0.31966,0.00014,26.46266]
[1779977657673,34.17,73132.84,21.2,-0.31966,0.00014,26.46266]
[1779977657933,34.17,73132.84,21.2,-0.31966,0.00014,26.46266]
[1779977658171,34.17,73132.84,21.2,-0.31966,0.00014,26.46266]
[1779977658285,34.17,73132.84,21.2,-0.31966,0.00014,26.46266]
[1779977658313,34.17,73106.23,21.2,-0.32343,0.00014,26.58232]
[1779977658682,34.17,73106.23,21.2,-0.32343,0.00014,26.58232]
[1779977658783,34.17,73106.23,21.2,-0.32343,0.00014,26.58232]
[1779977658953,34.17,73106.23,21.2,-0.32343,0.00014,26.58232]
[1779977659325,34.17,73106.23,21.2,-0.32343,0.00014,26.58232]
[1779977659342,34.17,73106.23,21.2,-0.32343,0.00014,26.58232]
[1779977659402,34.17,73106.23,21.2,-0.32343,0.00014,26.58232]
[1779977659553,34.17,73087.28,21.2,-0.32613,0.00014,26.6663]
[1779977660082,34.17,73087.28,21.2,-0.32613,0.00014,26.6663]
[1779977660386,34.17,73089.14,21.2,-0.32587,0.00014,26.65824]
[1779977661063,34.17,73089.14,21.2,-0.32587,0.00014,26.65824]
[1779977661089,34.17,73089.14,21.2,-0.32587,0.00014,26.65824]
[1779977661511,34.17,73089.14,21.2,-0.32587,0.00014,26.65824]
[1779977661668,34.17,73072.09,21.2,-0.3283,0.00014,26.73271]
[1779977661919,34.17,73072.09,21.2,-0.3283,0.00014,26.73271]
[1779977661987,34.17,73072.09,21.2,-0.3283,0.00014,26.73271]
[1779977662135,34.17,73072.09,21.2,-0.3283,0.00014,26.73271]
[1779977662325,34.17,73072.09,21.2,-0.3283,0.00014,26.73271]
[1779977662517,34.17,73072.09,21.2,-0.3283,0.00014,26.73271]
[1779977662566,34.17,73072.09,21.2,-0.3283,0.00014,26.73271]
[1779977662950,34.17,73070.21,21.2,-0.32858,0.00014,26.74097]
[1779977663569,34.17,73070.21,21.2,-0.32858,0.00014,26.74097]
[1779977663724,34.17,73076.34,21.2,-0.3277,0.00014,26.71445]
[1779977664031,34.17,73076.34,21.2,-0.3277,0.00014,26.71445]
[1779977664125,34.17,73076.34,21.2,-0.3277,0.00014,26.71445]
[1779977664362,34.17,73076.34,21.2,-0.3277,0.00014,26.71445]
[1779977664515,34.17,73076.34,21.2,-0.3277,0.00014,26.71445]
[1779977664570,34.17,73076.34,21.2,-0.3277,0.00014,26.71445]
[1779977664847,34.17,73077.46,21.2,-0.32754,0.00014,26.70957]
[1779977664953,34.17,73077.46,21.2,-0.32754,0.00014,26.70957]
[1779977665409,34.17,73077.46,21.2,-0.32754,0.00014,26.70957]
[1779977665485,34.17,73086.76,21.2,-0.32622,0.00014,26.66897]
[1779977666011,34.17,73086.76,21.2,-0.32622,0.00014,26.66897]
[1779977666055,34.17,73086.76,21.2,-0.32622,0.00014,26.66897]
[1779977666146,34.17,73086.76,21.2,-0.32622,0.00014,26.66897]
[1779977666233,34.17,73086.76,21.2,-0.32622,0.00014,26.66897]
[1779977666274,34.17,73086.76,21.2,-0.32622,0.00014,26.66897]
[1779977666463,34.17,73086.76,21.2,-0.32622,0.00014,26.66897]
[1779977666567,34.17,73109.08,21.2,-0.32304,0.00014,26.5703]
[1779977667187,34.17,73109.08,21.2,-0.32304,0.00014,26.5703]
[1779977667489,34.17,73109.08,21.2,-0.32304,0.00014,26.5703]
[1779977667620,34.17,73109.08,21.2,-0.32304,0.00014,26.5703]
[1779977667664,34.17,73109.08,21.2,-0.32304,0.00014,26.5703]
[1779977667517,34.17,73130.78,21.2,-0.31998,0.00014,26.47314]
[1779977669013,34.17,73126.62,21.2,-0.32057,0.00014,26.49196]
[1779977669247,34.17,73126.62,21.2,-0.32057,0.00014,26.49196]
[1779977669434,34.17,73126.62,21.2,-0.32057,0.00014,26.49196]
[1779977669659,34.17,73126.62,21.2,-0.32057,0.00014,26.49196]
[1779977669772,34.17,73126.62,21.2,-0.32057,0.00014,26.49196]
[1779977669603,34.17,73103.05,21.2,-0.32391,0.00014,26.59757]
[1779977669984,34.17,73103.05,21.2,-0.32391,0.00014,26.59757]
[1779977670181,34.17,73103.05,21.2,-0.32391,0.00014,26.59757]
[1779977670346,34.17,73103.05,21.2,-0.32391,0.00014,26.59757]
[1779977670421,34.17,73103.05,21.2,-0.32391,0.00014,26.59757]
[1779977670579,34.17,73092.9,21.2,-0.32536,0.00014,26.64246]
[1779977670886,34.17,73092.9,21.2,-0.32536,0.00014,26.64246]
[1779977670960,34.17,73092.9,21.2,-0.32536,0.00014,26.64246]
[1779977671097,34.17,73092.9,21.2,-0.32536,0.00014,26.64246]
[1779977671100,34.17,73092.9,21.2,-0.32536,0.00014,26.64246]
[1779977671123,34.17,73092.9,21.2,-0.32536,0.00014,26.64246]
[1779977671413,34.17,73092.9,21.2,-0.32536,0.00014,26.64246]
[1779977671670,34.17,73092.9,21.2,-0.32536,0.00014,26.64246]
[1779977671837,34.17,73098.65,21.2,-0.32452,0.00014,26.61413]
[1779977672300,34.17,73098.65,21.2,-0.32452,0.00014,26.61413]
[1779977672660,34.18,73093.5,21.2,-0.32526,0.00014,26.63697]
[1779977672833,34.18,73093.5,21.2,-0.32526,0.00014,26.63697]
[1779977673184,34.18,73093.5,21.2,-0.32526,0.00014,26.63697]
[1779977673434,34.18,73093.5,21.2,-0.32526,0.00014,26.63697]
[1779977673672,34.18,73093.5,21.2,-0.32526,0.00014,26.63697]
[1779977674097,34.18,73086.32,21.2,-0.32628,0.00014,26.66854]
[1779977674097,34.18,73086.32,21.2,-0.32628,0.00014,26.66854]
[1779977674876,34.18,73080.86,21.2,-0.32706,0.00014,26.6925]
[1779977674971,34.18,73080.86,21.2,-0.32706,0.00014,26.6925]
[1779977675670,34.18,73080.86,21.2,-0.32706,0.00014,26.6925]
[1779977676030,34.18,73082.58,21.2,-0.32682,0.00014,26.68499]
[1779977676360,34.18,73082.58,21.2,-0.32682,0.00014,26.68499]
[1779977676599,34.18,73082.58,21.2,-0.32682,0.00014,26.68499]
[1779977676666,34.18,73082.58,21.2,-0.32682,0.00014,26.68499]
[1779977676888,34.18,73082.58,21.2,-0.32682,0.00014,26.68499]
[1779977676481,34.18,73094.34,21.2,-0.32514,0.00014,26.63335]
[1779977677042,34.18,73094.34,21.2,-0.32514,0.00014,26.63335]
[1779977677148,34.18,73094.34,21.2,-0.32514,0.00014,26.63335]
[1779977677479,34.18,73094.34,21.2,-0.32514,0.00014,26.63335]
[1779977677585,34.18,73094.34,21.2,-0.32514,0.00014,26.63335]
[1779977677708,34.18,73094.34,21.2,-0.32514,0.00014,26.63335]
[1779977677737,34.18,73094.34,21.2,-0.32514,0.00014,26.63335]
[1779977677980,34.18,73094.34,21.2,-0.32514,0.00014,26.63335]
[1779977678109,34.18,73100.31,21.2,-0.32429,0.00014,26.60695]
[1779977678451,34.18,73100.31,21.2,-0.32429,0.00014,26.60695]
[1779977678582,34.18,73100.31,21.2,-0.32429,0.00014,26.60695]
[1779977678614,34.18,73100.31,21.2,-0.32429,0.00014,26.60695]
[1779977678717,34.18,73109.96,21.2,-0.32292,0.00014,26.56407]
[1779977678838,34.18,73109.96,21.2,-0.32292,0.00014,26.56407]
[1779977678982,34.18,73109.96,21.2,-0.32292,0.00014,26.56407]
[1779977679105,34.18,73109.96,21.2,-0.32292,0.00014,26.56407]
[1779977679275,34.18,73109.96,21.2,-0.32292,0.00014,26.56407]
[1779977679568,34.18,73109.96,21.2,-0.32292,0.00014,26.56407]
[1779977679682,34.18,73135.36,21.2,-0.31933,0.00014,26.44963]
[1779977679788,34.18,73135.36,21.2,-0.31933,0.00014,26.44963]
[1779977679925,34.18,73135.36,21.2,-0.31933,0.00014,26.44963]
[1779977680091,34.18,73135.36,21.2,-0.31933,0.00014,26.44963]
[1779977680106,34.18,73135.36,21.2,-0.31933,0.00014,26.44963]
[1779977680453,34.18,73135.36,21.2,-0.31933,0.00014,26.44963]
[1779977680460,34.18,73135.36,21.2,-0.31933,0.00014,26.44963]
[1779977680616,34.18,73135.36,21.2,-0.31933,0.00014,26.44963]
[1779977680663,34.18,73135.36,21.2,-0.31933,0.00014,26.44963]
[1779977680741,34.18,73135.36,21.2,-0.31933,0.00014,26.44963]
[1779977680671,34.18,73149.99,21.2,-0.31727,0.00014,26.38283]
[1779977680947,34.18,73149.99,21.2,-0.31727,0.00014,26.38283]
[1779977681021,34.18,73149.99,21.2,-0.31727,0.00014,26.38283]
[1779977681084,34.18,73149.99,21.2,-0.31727,0.00014,26.38283]
[1779977681344,34.18,73149.99,21.2,-0.31727,0.00014,26.38283]
[1779977681353,34.18,73149.99,21.2,-0.31727,0.00014,26.38283]
[1779977681810,34.18,73149.74,21.2,-0.3173,0.00014,26.38405]
[1779977681986,34.18,73149.74,21.2,-0.3173,0.00014,26.38405]
[1779977682050,34.18,73149.74,21.2,-0.3173,0.00014,26.38405]
[1779977682120,34.18,73149.74,21.2,-0.3173,0.00014,26.38405]
[1779977682232,34.18,73149.74,21.2,-0.3173,0.00014,26.38405]
[1779977682448,34.18,73149.74,21.2,-0.3173,0.00014,26.38405]
[1779977682656,34.18,73149.74,21.2,-0.3173,0.00014,26.38405]
[1779977682461,34.18,73161.8,21.2,-0.31561,0.00014,26.32852]
[1779977683131,34.18,73161.8,21.2,-0.31561,0.00014,26.32852]
[1779977683225,34.18,73161.8,21.2,-0.31561,0.00014,26.32852]
[1779977683304,34.18,73161.8,21.2,-0.31561,0.00014,26.32852]
[1779977683612,34.18,73161.8,21.2,-0.31561,0.00014,26.32852]
[1779977684273,34.18,73167.08,21.2,-0.31487,0.00014,26.3039]
[1779977684348,34.18,73167.08,21.2,-0.31487,0.00014,26.3039]
[1779977684447,34.18,73167.08,21.2,-0.31487,0.00014,26.3039]
[1779977684470,34.18,73167.08,21.2,-0.31487,0.00014,26.3039]
[1779977684554,34.18,73167.08,21.2,-0.31487,0.00014,26.3039]
[1779977684868,34.18,73168.71,21.2,-0.31463,0.00014,26.29623]
[1779977684893,34.18,73168.71,21.2,-0.31463,0.00014,26.29623]
[1779977684909,34.18,73168.71,21.2,-0.31463,0.00014,26.29623]
[1779977685048,34.18,73168.71,21.2,-0.31463,0.00014,26.29623]
[1779977685094,34.18,73168.71,21.2,-0.31463,0.00014,26.29623]
[1779977685192,34.18,73168.71,21.2,-0.31463,0.00014,26.29623]
[1779977685374,34.18,73168.71,21.2,-0.31463,0.00014,26.29623]
[1779977685382,34.18,73168.71,21.2,-0.31463,0.00014,26.29623]
[1779977685510,34.18,73168.71,21.2,-0.31463,0.00014,26.29623]
[1779977685778,34.19,73171.2,21.2,-0.31434,0.00014,26.28649]
[1779977685813,34.19,73171.2,21.2,-0.31434,0.00014,26.28649]
[1779977685873,34.19,73171.2,21.2,-0.31434,0.00014,26.28649]
[1779977686059,34.19,73171.2,21.2,-0.31434,0.00014,26.28649]
[1779977686376,34.19,73171.2,21.2,-0.31434,0.00014,26.28649]
[1779977686422,34.19,73171.2,21.2,-0.31434,0.00014,26.28649]
[1779977686717,34.19,73171.2,21.2,-0.31434,0.00014,26.28649]
[1779977686722,34.18,73181.68,21.2,-0.31285,0.00014,26.23674]
[1779977686865,34.18,73181.68,21.2,-0.31285,0.00014,26.23674]
[1779977687184,34.18,73181.68,21.2,-0.31285,0.00014,26.23674]
[1779977687461,34.18,73181.68,21.2,-0.31285,0.00014,26.23674]
[1779977687563,34.18,73181.68,21.2,-0.31285,0.00014,26.23674]
[1779977687644,34.18,73181.68,21.2,-0.31285,0.00014,26.23674]
[1779977687662,34.18,73181.68,21.2,-0.31285,0.00014,26.23674]
[1779977687842,34.18,73178.82,21.2,-0.31324,0.00014,26.24988]
[1779977688006,34.18,73178.82,21.2,-0.31324,0.00014,26.24988]
[1779977688007,34.18,73178.82,21.2,-0.31324,0.00014,26.24988]
[1779977688040,34.18,73178.82,21.2,-0.31324,0.00014,26.24988]
[1779977688183,34.18,73178.82,21.2,-0.31324,0.00014,26.24988]
[1779977688455,34.18,73178.82,21.2,-0.31324,0.00014,26.24988]
[1779977688544,34.18,73178.82,21.2,-0.31324,0.00014,26.24988]
[1779977688669,34.18,73178.82,21.2,-0.31324,0.00014,26.24988]
[1779977688728,34.18,73188.88,21.2,-0.31182,0.00014,26.20217]
[1779977688830,34.18,73188.88,21.2,-0.31182,0.00014,26.20217]
[1779977688841,34.18,73188.88,21.2,-0.31182,0.00014,26.20217]
[1779977689031,34.18,73188.88,21.2,-0.31182,0.00014,26.20217]
[1779977689233,34.18,73188.88,21.2,-0.31182,0.00014,26.20217]
[1779977689301,34.18,73188.88,21.2,-0.31182,0.00014,26.20217]
[1779977690097,34.18,73190.16,21.2,-0.31165,0.00014,26.19616]
[1779977690559,34.18,73190.16,21.2,-0.31165,0.00014,26.19616]
[1779977690759,34.18,73190.16,21.2,-0.31165,0.00014,26.19616]
[1779977691195,34.18,73190.42,21.2,-0.31161,0.00014,26.19503]
[1779977691224,34.18,73190.42,21.2,-0.31161,0.00014,26.19503]
[1779977691356,34.18,73190.42,21.2,-0.31161,0.00014,26.19503]
[1779977691422,34.18,73190.42,21.2,-0.31161,0.00014,26.19503]
[1779977691509,34.18,73190.42,21.2,-0.31161,0.00014,26.19503]
[1779977691577,34.18,73190.42,21.2,-0.31161,0.00014,26.19503]
[1779977691728,34.18,73190.42,21.2,-0.31161,0.00014,26.19503]
[1779977691967,34.18,73187.73,21.2,-0.31199,0.00014,26.20782]
[1779977692035,34.18,73187.73,21.2,-0.31199,0.00014,26.20782]
[1779977692116,34.18,73187.73,21.2,-0.31199,0.00014,26.20782]
[1779977692290,34.18,73187.73,21.2,-0.31199,0.00014,26.20782]
[1779977692348,34.18,73187.73,21.2,-0.31199,0.00014,26.20782]
[1779977692991,34.18,73185.42,21.2,-0.31232,0.00014,26.21897]
[1779977693208,34.18,73185.42,21.2,-0.31232,0.00014,26.21897]
[1779977693441,34.18,73185.42,21.2,-0.31232,0.00014,26.21897]
[1779977693708,34.18,73185.42,21.2,-0.31232,0.00014,26.21897]
[1779977693784,34.18,73181.0,21.2,-0.31294,0.00014,26.23974]
[1779977693813,34.18,73181.0,21.2,-0.31294,0.00014,26.23974]
[1779977694144,34.18,73181.0,21.2,-0.31294,0.00014,26.23974]
[1779977694571,34.18,73181.0,21.2,-0.31294,0.00014,26.23974]
[1779977694626,34.18,73194.0,21.2,-0.31113,0.00014,26.17854]
[1779977694881,34.18,73194.0,21.2,-0.31113,0.00014,26.17854]
[1779977695133,34.18,73194.0,21.2,-0.31113,0.00014,26.17854]
[1779977695310,34.18,73194.0,21.2,-0.31113,0.00014,26.17854]
[1779977695604,34.18,73194.0,21.2,-0.31113,0.00014,26.17854]
[1779977695976,34.18,73201.75,21.2,-0.31005,0.00014,26.14196]
[1779977696033,34.18,73201.75,21.2,-0.31005,0.00014,26.14196]
[1779977696133,34.18,73201.75,21.2,-0.31005,0.00014,26.14196]
[1779977696154,34.18,73201.75,21.2,-0.31005,0.00014,26.14196]
[1779977696244,34.18,73201.75,21.2,-0.31005,0.00014,26.14196]
[1779977696359,34.18,73201.75,21.2,-0.31005,0.00014,26.14196]
[1779977697163,34.19,73195.59,21.2,-0.31092,0.00014,26.17175]
[1779977697220,34.19,73195.59,21.2,-0.31092,0.00014,26.17175]
[1779977697396,34.19,73195.59,21.2,-0.31092,0.00014,26.17175]
[1779977697534,34.19,73195.59,21.2,-0.31092,0.00014,26.17175]
[1779977697734,34.19,73195.59,21.2,-0.31092,0.00014,26.17175]
[1779977699421,34.19,73197.74,21.2,-0.31064,0.00014,26.16201]
[1779977699617,34.19,73197.74,21.2,-0.31064,0.00014,26.16201]
[1779977699885,34.19,73196.97,21.2,-0.31074,0.00014,26.1657]
[1779977700111,34.19,73196.97,21.2,-0.31074,0.00014,26.1657]
[1779977700203,34.19,73196.97,21.2,-0.31074,0.00014,26.1657]
[1779977700234,34.19,73196.97,21.2,-0.31074,0.00014,26.1657]
[1779977700255,34.19,73196.97,21.2,-0.31074,0.00014,26.1657]
[1779977700365,34.19,73196.97,21.2,-0.31074,0.00014,26.1657]
[1779977700499,34.19,73196.97,21.2,-0.31074,0.00014,26.1657]
[1779977700546,34.19,73196.97,21.2,-0.31074,0.00014,26.1657]
[1779977700613,34.19,73196.97,21.2,-0.31074,0.00014,26.1657]
[1779977700674,34.19,73196.97,21.2,-0.31074,0.00014,26.1657]
[1779977700771,34.19,73193.81,21.2,-0.31119,0.00014,26.1807]
[1779977701060,34.19,73193.81,21.2,-0.31119,0.00014,26.1807]
[1779977701316,34.19,73193.81,21.2,-0.31119,0.00014,26.1807]
[1779977701336,34.19,73193.81,21.2,-0.31119,0.00014,26.1807]
[1779977701449,34.19,73193.81,21.2,-0.31119,0.00014,26.1807]
[1779977701675,34.19,73193.81,21.2,-0.31119,0.00014,26.1807]
[1779977701968,34.19,73186.68,21.2,-0.31218,0.00014,26.21438]
[1779977702024,34.19,73186.68,21.2,-0.31218,0.00014,26.21438]
[1779977702085,34.19,73186.68,21.2,-0.31218,0.00014,26.21438]
[1779977702181,34.19,73186.68,21.2,-0.31218,0.00014,26.21438]
[1779977702313,34.19,73186.68,21.2,-0.31218,0.00014,26.21438]
[1779977702399,34.19,73186.68,21.2,-0.31218,0.00014,26.21438]
[1779977702414,34.19,73186.68,21.2,-0.31218,0.00014,26.21438]
[1779977702502,34.19,73186.68,21.2,-0.31218,0.00014,26.21438]
[1779977702723,34.19,73186.68,21.2,-0.31218,0.00014,26.21438]
[1779977702754,34.19,73209.48,21.2,-0.30901,0.00014,26.10622]
[1779977702806,34.19,73209.48,21.2,-0.30901,0.00014,26.10622]
[1779977702851,34.19,73209.48,21.2,-0.30901,0.00014,26.10622]
[1779977702892,34.19,73209.48,21.2,-0.30901,0.00014,26.10622]
[1779977703053,34.19,73209.48,21.2,-0.30901,0.00014,26.10622]
[1779977703060,34.19,73209.48,21.2,-0.30901,0.00014,26.10622]
[1779977703371,34.19,73209.48,21.2,-0.30901,0.00014,26.10622]
[1779977703568,34.19,73209.48,21.2,-0.30901,0.00014,26.10622]
[1779977703625,34.19,73219.45,21.2,-0.30762,0.00014,26.05847]
[1779977704252,34.19,73219.45,21.2,-0.30762,0.00014,26.05847]
[1779977704493,34.19,73219.45,21.2,-0.30762,0.00014,26.05847]
[1779977705023,34.19,73217.97,21.2,-0.30783,0.00014,26.06571]
[1779977705631,34.19,73217.97,21.2,-0.30783,0.00014,26.06571]
[1779977705730,34.19,73217.97,21.2,-0.30783,0.00014,26.06571]
[1779977706003,34.19,73212.19,21.2,-0.30864,0.00014,26.09357]
[1779977706312,34.19,73212.19,21.2,-0.30864,0.00014,26.09357]
[1779977706386,34.19,73212.19,21.2,-0.30864,0.00014,26.09357]
[1779977706683,34.19,73212.19,21.2,-0.30864,0.00014,26.09357]
[1779977706988,34.19,73208.56,21.2,-0.30914,0.00014,26.11103]
[1779977707058,34.19,73208.56,21.2,-0.30914,0.00014,26.11103]
[1779977707185,34.19,73208.56,21.2,-0.30914,0.00014,26.11103]
[1779977707255,34.19,73208.56,21.2,-0.30914,0.00014,26.11103]
[1779977707458,34.19,73208.56,21.2,-0.30914,0.00014,26.11103]
[1779977707686,34.19,73208.56,21.2,-0.30914,0.00014,26.11103]
[1779977707753,34.19,73196.09,21.2,-0.31088,0.00014,26.17045]
[1779977708096,34.19,73196.09,21.2,-0.31088,0.00014,26.17045]
[1779977708209,34.19,73196.09,21.2,-0.31088,0.00014,26.17045]
[1779977708357,34.19,73196.09,21.2,-0.31088,0.00014,26.17045]
[1779977708496,34.19,73196.09,21.2,-0.31088,0.00014,26.17045]
[1779977708599,34.19,73196.09,21.2,-0.31088,0.00014,26.17045]
[1779977708729,34.19,73196.09,21.2,-0.31088,0.00014,26.17045]
[1779977708789,34.19,73189.45,21.2,-0.31181,0.00014,26.20187]
[1779977708801,34.19,73189.45,21.2,-0.31181,0.00014,26.20187]
[1779977708907,34.19,73189.45,21.2,-0.31181,0.00014,26.20187]
[1779977708997,34.19,73189.45,21.2,-0.31181,0.00014,26.20187]
[1779977709148,34.19,73189.45,21.2,-0.31181,0.00014,26.20187]
[1779977709266,34.19,73189.45,21.2,-0.31181,0.00014,26.20187]
[1779977709401,34.19,73189.45,21.2,-0.31181,0.00014,26.20187]
[1779977709407,34.19,73189.45,21.2,-0.31181,0.00014,26.20187]
[1779977709426,34.19,73189.45,21.2,-0.31181,0.00014,26.20187]
[1779977709587,34.19,73189.45,21.2,-0.31181,0.00014,26.20187]
[1779977709676,34.19,73189.45,21.2,-0.31181,0.00014,26.20187]
[1779977709703,34.19,73189.45,21.2,-0.31181,0.00014,26.20187]
[1779977709805,34.19,73189.74,21.2,-0.31177,0.00014,26.20053]
[1779977709959,34.19,73189.74,21.2,-0.31177,0.00014,26.20053]
[1779977710261,34.19,73189.74,21.2,-0.31177,0.00014,26.20053]
[1779977710675,34.19,73189.74,21.2,-0.31177,0.00014,26.20053]
[1779977710714,34.19,73189.74,21.2,-0.31177,0.00014,26.20053]
[1779977710826,34.19,73189.74,21.2,-0.31177,0.00014,26.20053]
[1779977710686,34.19,73198.52,21.2,-0.31055,0.00014,26.15897]
[1779977711022,34.19,73198.52,21.2,-0.31055,0.00014,26.15897]
[1779977711129,34.19,73198.52,21.2,-0.31055,0.00014,26.15897]
[1779977711302,34.19,73198.52,21.2,-0.31055,0.00014,26.15897]
[1779977711742,34.19,73198.52,21.2,-0.31055,0.00014,26.15897]
[1779977711827,34.19,73197.44,21.2,-0.3107,0.00014,26.16412]
[1779977711955,34.19,73197.44,21.2,-0.3107,0.00014,26.16412]
[1779977712164,34.19,73197.44,21.2,-0.3107,0.00014,26.16412]
[1779977712436,34.19,73197.44,21.2,-0.3107,0.00014,26.16412]
[1779977712512,34.19,73197.44,21.2,-0.3107,0.00014,26.16412]
[1779977712626,34.19,73197.44,21.2,-0.3107,0.00014,26.16412]
[1779977712907,34.19,73189.5,21.2,-0.31181,0.00014,26.2017]
[1779977712944,34.19,73189.5,21.2,-0.31181,0.00014,26.2017]
[1779977713406,34.19,73189.5,21.2,-0.31181,0.00014,26.2017]
[1779977713433,34.19,73189.5,21.2,-0.31181,0.00014,26.2017]
[1779977713516,34.19,73189.5,21.2,-0.31181,0.00014,26.2017]
[1779977713736,34.19,73189.5,21.2,-0.31181,0.00014,26.2017]
[1779977713707,34.19,73176.29,21.2,-0.31365,0.00014,26.26378]
[1779977714109,34.19,73176.29,21.2,-0.31365,0.00014,26.26378]
[1779977714327,34.19,73176.29,21.2,-0.31365,0.00014,26.26378]
[1779977714360,34.19,73176.29,21.2,-0.31365,0.00014,26.26378]
[1779977714514,34.19,73176.29,21.2,-0.31365,0.00014,26.26378]
[1779977714803,34.19,73174.63,21.2,-0.31389,0.00014,26.27169]
[1779977716382,34.19,73170.87,21.2,-0.31441,0.00014,26.28916]
[1779977716447,34.19,73170.87,21.2,-0.31441,0.00014,26.28916]
[1779977716606,34.19,73170.87,21.2,-0.31441,0.00014,26.28916]
[1779977716691,34.19,73170.87,21.2,-0.31441,0.00014,26.28916]
[1779977716752,34.19,73170.87,21.2,-0.31441,0.00014,26.28916]
[1779977717167,34.19,73176.62,21.2,-0.31361,0.00014,26.26223]
[1779977717474,34.19,73176.62,21.2,-0.31361,0.00014,26.26223]
[1779977717524,34.19,73176.62,21.2,-0.31361,0.00014,26.26223]
[1779977717845,34.19,73174.57,21.2,-0.3139,0.00014,26.27195]
[1779977718656,34.19,73174.57,21.2,-0.3139,0.00014,26.27195]
[1779977718677,34.19,73174.57,21.2,-0.3139,0.00014,26.27195]
[1779977719007,34.2,73166.5,21.2,-0.31503,0.00014,26.3097]
[1779977720727,34.19,73158.74,21.2,-0.31612,0.00014,26.34553]
[1779977721065,34.19,73153.45,21.2,-0.31686,0.00014,26.36979]
[1779977721135,34.19,73153.45,21.2,-0.31686,0.00014,26.36979]
[1779977721752,34.19,73153.45,21.2,-0.31686,0.00014,26.36979]
[1779977722353,34.19,73147.67,21.2,-0.31767,0.00014,26.39621]
[1779977722817,34.19,73166.08,21.2,-0.31508,0.00014,26.3112]
[1779977722900,34.19,73166.08,21.2,-0.31508,0.00014,26.3112]
[1779977723110,34.19,73166.08,21.2,-0.31508,0.00014,26.3112]
[1779977723485,34.19,73166.08,21.2,-0.31508,0.00014,26.3112]
[1779977723491,34.19,73166.08,21.2,-0.31508,0.00014,26.3112]
[1779977723780,34.19,73178.65,21.2,-0.31332,0.00014,26.25248]
[1779977724217,34.19,73178.65,21.2,-0.31332,0.00014,26.25248]
[1779977724226,34.19,73178.65,21.2,-0.31332,0.00014,26.25248]
[1779977724279,34.19,73178.65,21.2,-0.31332,0.00014,26.25248]
[1779977724530,34.19,73178.65,21.2,-0.31332,0.00014,26.25248]
[1779977724887,34.19,73182.18,21.2,-0.31282,0.00014,26.23587]
[1779977725235,34.19,73182.18,21.2,-0.31282,0.00014,26.23587]
[1779977725487,34.19,73182.18,21.2,-0.31282,0.00014,26.23587]
[1779977725898,34.19,73182.18,21.2,-0.31282,0.00014,26.23596]
[1779977726200,34.19,73182.18,21.2,-0.31282,0.00014,26.23596]
[1779977726204,34.19,73182.18,21.2,-0.31282,0.00014,26.23596]
[1779977726644,34.19,73182.18,21.2,-0.31282,0.00014,26.23596]
[1779977727080,34.19,73179.64,21.2,-0.31318,0.00014,26.24783]
[1779977727263,34.19,73179.64,21.2,-0.31318,0.00014,26.24783]
[1779977727379,34.19,73179.64,21.2,-0.31318,0.00014,26.24783]
[1779977727386,34.19,73179.64,21.2,-0.31318,0.00014,26.24783]
[1779977728731,34.19,73174.9,21.2,-0.31384,0.00014,26.26995]
[1779977729369,34.19,73176.62,21.2,-0.3136,0.00014,26.26185]
[1779977729439,34.19,73176.62,21.2,-0.3136,0.00014,26.26185]
[1779977729951,34.19,73179.76,21.2,-0.31316,0.00014,26.24728]
[1779977730031,34.19,73179.76,21.2,-0.31316,0.00014,26.24728]
[1779977730031,34.19,73179.76,21.2,-0.31316,0.00014,26.24728]
[1779977730645,34.19,73179.76,21.2,-0.31316,0.00014,26.24728]
[1779977730753,34.19,73179.76,21.2,-0.31316,0.00014,26.24728]
[1779977730789,34.19,73179.76,21.2,-0.31316,0.00014,26.24728]
[1779977730848,34.19,73180.54,21.2,-0.31305,0.00014,26.24374]
[1779977730964,34.19,73180.54,21.2,-0.31305,0.00014,26.24374]
[1779977731048,34.19,73180.54,21.2,-0.31305,0.00014,26.24374]
[1779977731074,34.19,73180.54,21.2,-0.31305,0.00014,26.24374]
[1779977731774,34.19,73180.54,21.2,-0.31305,0.00014,26.24374]
[1779977731329,34.19,73154.14,21.2,-0.31674,0.00014,26.36341]
[1779977732200,34.19,73154.14,21.2,-0.31674,0.00014,26.36341]
[1779977732322,34.19,73145.42,21.2,-0.31797,0.00014,26.40332]
[1779977733884,34.19,73152.54,21.2,-0.31696,0.00014,26.37065]
[1779977734068,34.19,73152.54,21.2,-0.31696,0.00014,26.37065]
[1779977734192,34.19,73152.54,21.2,-0.31696,0.00014,26.37065]
[1779977734278,34.19,73152.54,21.2,-0.31696,0.00014,26.37065]
[1779977734438,34.19,73164.96,21.2,-0.31521,0.00014,26.31293]
[1779977736348,34.19,73171.45,21.2,-0.31429,0.00014,26.28264]
[1779977736510,34.19,73171.45,21.2,-0.31429,0.00014,26.28264]
[1779977737338,34.19,73173.06,21.2,-0.31407,0.00014,26.27505]
[1779977738167,34.19,73175.09,21.2,-0.31378,0.00014,26.2655]
[1779977738511,34.19,73175.09,21.2,-0.31378,0.00014,26.2655]
[1779977738813,34.19,73175.09,21.2,-0.31378,0.00014,26.2655]
[1779977738905,34.19,73173.84,21.2,-0.31395,0.00014,26.27128]
[1779977739306,34.19,73173.84,21.2,-0.31395,0.00014,26.27128]
[1779977739363,34.19,73173.84,21.2,-0.31395,0.00014,26.27128]
[1779977739381,34.19,73173.84,21.2,-0.31395,0.00014,26.27128]
[1779977739699,34.19,73173.84,21.2,-0.31395,0.00014,26.27128]
[1779977739803,34.19,73173.84,21.2,-0.31395,0.00014,26.27128]
[1779977740022,34.19,73172.74,21.2,-0.31411,0.00014,26.27635]
[1779977740060,34.19,73183.44,21.2,-0.31261,0.00014,26.22623]
[1779977741684,34.19,73183.44,21.2,-0.31261,0.00014,26.22623]
[1779977741901,34.19,73189.55,21.2,-0.31176,0.00014,26.19769]
[1779977742501,34.19,73189.55,21.2,-0.31176,0.00014,26.19769]
[1779977742552,34.19,73189.55,21.2,-0.31176,0.00014,26.19769]
[1779977742579,34.19,73189.55,21.2,-0.31176,0.00014,26.19769]
[1779977742766,34.19,73202.74,21.2,-0.30992,0.00014,26.13519]
[1779977742852,34.19,73202.74,21.2,-0.30992,0.00014,26.13519]
[1779977742859,34.19,73202.74,21.2,-0.30992,0.00014,26.13519]
[1779977743468,34.19,73202.74,21.2,-0.30992,0.00014,26.13519]
[1779977743501,34.19,73202.74,21.2,-0.30992,0.00014,26.13519]
[1779977743595,34.19,73202.74,21.2,-0.30992,0.00014,26.13519]
[1779977743603,34.19,73202.74,21.2,-0.30992,0.00014,26.13519]
[1779977743663,34.19,73213.95,21.2,-0.30836,0.00014,26.08167]
[1779977743887,34.19,73213.95,21.2,-0.30836,0.00014,26.08167]
[1779977744051,34.19,73213.95,21.2,-0.30836,0.00014,26.08167]
[1779977744499,34.19,73213.95,21.2,-0.30836,0.00014,26.08167]
[1779977744989,34.2,73209.67,21.2,-0.30899,0.00014,26.10318]
[1779977745649,34.2,73218.67,21.2,-0.30774,0.00014,26.06011]
[1779977746136,34.2,73218.67,21.2,-0.30774,0.00014,26.06011]
[1779977746500,34.2,73218.67,21.2,-0.30774,0.00014,26.06011]
[1779977746701,34.2,73218.67,21.2,-0.30774,0.00014,26.06011]
[1779977747009,34.2,73212.42,21.2,-0.30861,0.00014,26.09023]
[1779977747101,34.2,73212.42,21.2,-0.30861,0.00014,26.09023]
[1779977747123,34.2,73212.42,21.2,-0.30861,0.00014,26.09023]
[1779977747463,34.2,73212.42,21.2,-0.30861,0.00014,26.09023]
[1779977747487,34.2,73198.42,21.2,-0.31056,0.00014,26.15708]
[1779977747864,34.2,73198.42,21.2,-0.31056,0.00014,26.15708]
[1779977747892,34.2,73198.42,21.2,-0.31056,0.00014,26.15708]
[1779977748070,34.2,73198.42,21.2,-0.31056,0.00014,26.15708]
[1779977748147,34.2,73198.42,21.2,-0.31056,0.00014,26.15708]
[1779977748319,34.2,73198.42,21.2,-0.31056,0.00014,26.15708]
[1779977748362,34.2,73198.42,21.2,-0.31056,0.00014,26.15708]
[1779977748393,34.2,73198.42,21.2,-0.31056,0.00014,26.15708]
[1779977748768,34.2,73198.42,21.2,-0.31056,0.00014,26.15708]
[1779977748888,34.2,73191.48,21.2,-0.31153,0.00014,26.18997]
[1779977749179,34.2,73191.48,21.2,-0.31153,0.00014,26.18997]
[1779977749193,34.2,73191.48,21.2,-0.31153,0.00014,26.18997]
[1779977750177,34.2,73188.16,21.2,-0.31199,0.00014,26.20564]
[1779977750407,34.2,73188.16,21.2,-0.31199,0.00014,26.20564]
[1779977750539,34.2,73188.16,21.2,-0.31199,0.00014,26.20564]
[1779977750609,34.2,73188.16,21.2,-0.31199,0.00014,26.20564]
[1779977750689,34.2,73188.16,21.2,-0.31199,0.00014,26.20564]
[1779977750820,34.2,73188.16,21.2,-0.31199,0.00014,26.20564]
[1779977750993,34.2,73187.69,21.2,-0.31206,0.00014,26.20788]
[1779977751477,34.2,73187.69,21.2,-0.31206,0.00014,26.20788]
[1779977751567,34.2,73187.69,21.2,-0.31206,0.00014,26.20788]
[1779977751748,34.2,73187.69,21.2,-0.31206,0.00014,26.20788]
[1779977751882,34.2,73193.34,21.2,-0.31127,0.00014,26.18123]
[1779977752197,34.2,73193.34,21.2,-0.31127,0.00014,26.18123]
[1779977752233,34.2,73204.12,21.2,-0.30977,0.00014,26.13008]
[1779977753138,34.2,73204.12,21.2,-0.30977,0.00014,26.13008]
[1779977753177,34.2,73204.12,21.2,-0.30977,0.00014,26.13008]
[1779977753186,34.2,73204.12,21.2,-0.30977,0.00014,26.13008]
[1779977753334,34.2,73204.12,21.2,-0.30977,0.00014,26.13008]
[1779977754072,34.2,73203.8,21.2,-0.30982,0.00014,26.13167]
[1779977754192,34.2,73203.8,21.2,-0.30982,0.00014,26.13167]
[1779977754360,34.2,73203.8,21.2,-0.30982,0.00014,26.13167]
[1779977754383,34.2,73213.2,21.2,-0.30851,0.00014,26.08683]
[1779977754844,34.2,73213.2,21.2,-0.30851,0.00014,26.08683]
[1779977755149,34.2,73213.2,21.2,-0.30851,0.00014,26.08683]
[1779977755574,34.2,73213.2,21.2,-0.30851,0.00014,26.08683]
[1779977756716,34.2,73205.31,21.2,-0.30961,0.00014,26.12464]
[1779977756798,34.2,73205.31,21.2,-0.30961,0.00014,26.12464]
[1779977756807,34.2,73205.31,21.2,-0.30961,0.00014,26.12464]
[1779977757047,34.2,73201.38,21.2,-0.31016,0.00014,26.14342]
[1779977758158,34.2,73203.71,21.2,-0.30984,0.00014,26.13233]
[1779977758250,34.2,73203.71,21.2,-0.30984,0.00014,26.13233]
[1779977758860,34.2,73201.93,21.2,-0.31009,0.00014,26.14092]
[1779977759346,34.2,73201.93,21.2,-0.31009,0.00014,26.14092]
[1779977760238,34.2,73198.84,21.2,-0.31052,0.00014,26.15565]
[1779977760607,34.2,73198.84,21.2,-0.31052,0.00014,26.15565]
[1779977760697,34.2,73207.84,21.2,-0.30927,0.00014,26.11284]
[1779977760921,34.2,73207.84,21.2,-0.30927,0.00014,26.11284]
[1779977761085,34.2,73207.84,21.2,-0.30927,0.00014,26.11284]
[1779977761427,34.2,73207.84,21.2,-0.30927,0.00014,26.11284]
[1779977761719,34.2,73207.84,21.2,-0.30927,0.00014,26.11284]
[1779977761903,34.2,73208.41,21.2,-0.30919,0.00014,26.1102]
[1779977762129,34.2,73208.41,21.2,-0.30919,0.00014,26.1102]
[1779977762684,34.2,73208.41,21.2,-0.30919,0.00014,26.1102]
[1779977762780,34.2,73184.42,21.2,-0.31254,0.00014,26.22395]
[1779977762853,34.2,73184.42,21.2,-0.31254,0.00014,26.22395]
[1779977763083,34.2,73184.42,21.2,-0.31254,0.00014,26.22395]
[1779977763174,34.2,73184.42,21.2,-0.31254,0.00014,26.22395]
[1779977763183,34.2,73184.42,21.2,-0.31254,0.00014,26.22395]
[1779977763782,34.2,73184.42,21.2,-0.31254,0.00014,26.22395]
[1779977763476,34.2,73181.4,21.2,-0.31296,0.00014,26.2381]
[1779977764018,34.2,73181.4,21.2,-0.31296,0.00014,26.2381]
[1779977764303,34.2,73181.4,21.2,-0.31296,0.00014,26.2381]
[1779977764671,34.2,73181.4,21.2,-0.31296,0.00014,26.2381]
[1779977765664,34.2,73182.86,21.2,-0.31276,0.00014,26.23133]
[1779977765798,34.2,73182.86,21.2,-0.31276,0.00014,26.23133]
[1779977765803,34.2,73182.86,21.2,-0.31276,0.00014,26.23133]
[1779977765841,34.2,73161.89,21.2,-0.31569,0.00014,26.32906]
[1779977765950,34.2,73161.89,21.2,-0.31569,0.00014,26.32906]
[1779977766134,34.2,73161.89,21.2,-0.31569,0.00014,26.32906]
[1779977766467,34.2,73161.89,21.2,-0.31569,0.00014,26.32906]
[1779977767140,34.2,73159.54,21.2,-0.31602,0.00014,26.33981]
[1779977767254,34.2,73159.54,21.2,-0.31602,0.00014,26.33981]
[1779977767508,34.2,73159.54,21.2,-0.31602,0.00014,26.33981]
[1779977767542,34.2,73159.54,21.2,-0.31602,0.00014,26.33981]
[1779977767752,34.2,73159.54,21.2,-0.31602,0.00014,26.33981]
[1779977767783,34.2,73159.54,21.2,-0.31602,0.00014,26.33981]
[1779977767971,34.2,73166.89,21.2,-0.31498,0.00014,26.30563]
[1779977767983,34.2,73166.89,21.2,-0.31498,0.00014,26.30563]
[1779977768155,34.2,73166.89,21.2,-0.31498,0.00014,26.30563]
[1779977768244,34.2,73166.89,21.2,-0.31498,0.00014,26.30563]
[1779977768283,34.2,73166.89,21.2,-0.31498,0.00014,26.30563]
[1779977768378,34.2,73166.89,21.2,-0.31498,0.00014,26.30563]
[1779977768497,34.2,73166.89,21.2,-0.31498,0.00014,26.30563]
[1779977768653,34.2,73166.89,21.2,-0.31498,0.00014,26.30563]
[1779977768738,34.2,73166.89,21.2,-0.31498,0.00014,26.30563]
[1779977768748,34.2,73166.89,21.2,-0.31498,0.00014,26.30563]
[1779977768754,34.2,73175.19,21.2,-0.31382,0.00014,26.26687]
[1779977768922,34.2,73175.19,21.2,-0.31382,0.00014,26.26687]
[1779977769031,34.2,73175.19,21.2,-0.31382,0.00014,26.26687]
[1779977769126,34.2,73175.19,21.2,-0.31382,0.00014,26.26687]
[1779977770276,34.2,73173.52,21.2,-0.31405,0.00014,26.27461]
[1779977770615,34.2,73163.77,21.2,-0.31542,0.00014,26.31988]
[1779977772083,34.2,73162.25,21.2,-0.31563,0.00014,26.32681]
[1779977772851,34.2,73162.25,21.2,-0.31563,0.00014,26.32681]
[1779977772937,34.2,73169.29,21.2,-0.31463,0.00014,26.29402]
[1779977772949,34.2,73169.29,21.2,-0.31463,0.00014,26.29402]
[1779977772989,34.2,73169.29,21.2,-0.31463,0.00014,26.29402]
[1779977773163,34.2,73169.29,21.2,-0.31463,0.00014,26.29402]
[1779977773264,34.2,73169.29,21.2,-0.31463,0.00014,26.29402]
[1779977773604,34.2,73169.29,21.2,-0.31463,0.00014,26.29402]
[1779977773785,34.2,73169.29,21.2,-0.31463,0.00014,26.29402]
[1779977773831,34.2,73187.48,21.2,-0.31209,0.00014,26.20876]
[1779977774181,34.2,73187.48,21.2,-0.31209,0.00014,26.20876]
[1779977774291,34.2,73187.48,21.2,-0.31209,0.00014,26.20876]
[1779977774399,34.2,73187.48,21.2,-0.31209,0.00014,26.20876]
[1779977775356,34.2,73192.07,21.2,-0.31145,0.00014,26.18709]
[1779977776711,34.2,73193.3,21.2,-0.31127,0.00014,26.18128]
[1779977776864,34.2,73193.3,21.2,-0.31127,0.00014,26.18128]
[1779977777190,34.2,73211.44,21.2,-0.30875,0.00014,26.09497]
[1779977779768,34.2,73210.12,21.2,-0.30893,0.00014,26.10141]
[1779977779822,34.2,73210.12,21.2,-0.30893,0.00014,26.10141]
[1779977779880,34.2,73210.12,21.2,-0.30893,0.00014,26.10141]
[1779977780088,34.2,73213.35,21.2,-0.30849,0.00014,26.08602]
[1779977780218,34.2,73229.81,21.2,-0.30621,0.00014,26.00672]
[1779977781139,34.2,73229.81,21.2,-0.30621,0.00014,26.00672]
[1779977781856,34.2,73229.81,21.2,-0.30621,0.00014,26.00672]
[1779977781220,34.2,73240.27,21.2,-0.30477,0.00014,25.95614]
[1779977782409,34.2,73240.27,21.2,-0.30477,0.00014,25.95614]
[1779977783468,34.2,73242.01,21.2,-0.30452,0.00014,25.94759]
[1779977783757,34.2,73242.01,21.2,-0.30452,0.00014,25.94759]
[1779977783784,34.2,73242.01,21.2,-0.30452,0.00014,25.94759]
[1779977783930,34.2,73242.01,21.2,-0.30452,0.00014,25.94759]
[1779977784197,34.2,73241.61,21.2,-0.30458,0.00014,25.9495]
[1779977784208,34.2,73241.61,21.2,-0.30458,0.00014,25.9495]
[1779977784366,34.2,73241.61,21.2,-0.30458,0.00014,25.9495]
[1779977784548,34.2,73257.35,21.2,-0.30241,0.00014,25.87227]
[1779977785253,34.2,73269.92,21.2,-0.30068,0.00014,25.81012]
[1779977785894,34.2,73269.92,21.2,-0.30068,0.00014,25.81012]
[1779977786097,34.2,73269.92,21.2,-0.30068,0.00014,25.81012]
[1779977786627,34.2,73269.92,21.2,-0.30068,0.00014,25.81012]
[1779977787475,34.2,73265.87,21.2,-0.30124,0.00014,25.83028]
[1779977787565,34.2,73265.87,21.2,-0.30124,0.00014,25.83028]
[1779977787589,34.2,73257.65,21.2,-0.30237,0.00014,25.87094]
[1779977788324,34.2,73257.65,21.2,-0.30237,0.00014,25.87094]
[1779977788829,34.2,73257.65,21.2,-0.30237,0.00014,25.87094]
[1779977788869,34.2,73229.38,21.2,-0.30628,0.00014,26.00931]
[1779977789244,34.2,73229.38,21.2,-0.30628,0.00014,26.00931]
[1779977789312,34.2,73229.38,21.2,-0.30628,0.00014,26.00931]
[1779977789432,34.2,73229.38,21.2,-0.30628,0.00014,26.00931]
[1779977789523,34.2,73229.38,21.2,-0.30628,0.00014,26.00931]
[1779977789593,34.2,73229.38,21.2,-0.30628,0.00014,26.00931]
[1779977789784,34.2,73229.38,21.2,-0.30628,0.00014,26.00931]
[1779977789854,34.2,73229.38,21.2,-0.30628,0.00014,26.00931]
[1779977789851,34.2,73222.22,21.2,-0.30727,0.00014,26.04405]
[1779977790119,34.2,73222.22,21.2,-0.30727,0.00014,26.04405]
[1779977790133,34.2,73222.22,21.2,-0.30727,0.00014,26.04405]
[1779977790910,34.2,73228.4,21.2,-0.30642,0.00014,26.01433]
[1779977791529,34.2,73228.4,21.2,-0.30642,0.00014,26.01433]
[1779977791829,34.2,73228.4,21.2,-0.30642,0.00014,26.01433]
[1779977791993,34.2,73228.42,21.2,-0.30641,0.00014,26.0114]
[1779977792215,34.2,73228.42,21.2,-0.30641,0.00014,26.0114]
[1779977792609,34.2,73240.51,21.2,-0.30474,0.00014,25.95284]
[1779977793814,34.2,73240.51,21.2,-0.30474,0.00014,25.95284]
[1779977793330,34.2,73255.41,21.2,-0.30268,0.00014,25.87981]
[1779977794338,34.2,73266.5,21.2,-0.30116,0.00014,25.82506]
[1779977795103,34.2,73266.5,21.2,-0.30116,0.00014,25.82506]
[1779977795439,34.2,73266.5,21.2,-0.30116,0.00014,25.82506]
[1779977795789,34.2,73266.5,21.2,-0.30116,0.00014,25.82506]
[1779977795794,34.2,73270.61,21.2,-0.3006,0.00014,25.80475]
[1779977796904,34.2,73271.25,21.2,-0.30051,0.00014,25.80166]
[1779977803187,34.21,73267.13,21.2,-0.30109,0.00014,25.82253]
[1779977809520,34.21,73267.65,21.2,-0.30102,0.00014,25.82022]
[1779977809571,34.21,73267.65,21.2,-0.30102,0.00014,25.82022]
[1779977809825,34.21,73267.65,21.2,-0.30102,0.00014,25.82022]
[1779977810121,34.21,73269.36,21.2,-0.30079,0.00014,25.81179]
[1779977810278,34.21,73269.36,21.2,-0.30079,0.00014,25.81179]
[1779977810453,34.21,73256.71,21.2,-0.30253,0.00014,25.87437]
[1779977811811,34.21,73256.71,21.2,-0.30253,0.00014,25.87437]
[1779977811945,34.21,73256.37,21.2,-0.30258,0.00014,25.87605]
[1779977811997,34.21,73256.37,21.2,-0.30258,0.00014,25.87605]
[1779977812061,34.21,73256.37,21.2,-0.30258,0.00014,25.87605]
[1779977812296,34.21,73256.37,21.2,-0.30258,0.00014,25.87605]
[1779977812336,34.21,73256.37,21.2,-0.30258,0.00014,25.87605]
[1779977812429,34.21,73256.37,21.2,-0.30258,0.00014,25.87605]
[1779977812991,34.21,73256.13,21.2,-0.30261,0.00014,25.87723]
[1779977813546,34.21,73256.13,21.2,-0.30261,0.00014,25.87723]
[1779977813742,34.21,73256.13,21.2,-0.30261,0.00014,25.87723]
[1779977813757,34.21,73256.13,21.2,-0.30261,0.00014,25.87723]
[1779977813852,34.21,73267.68,21.2,-0.30102,0.00014,25.8202]
[1779977814187,34.21,73267.68,21.2,-0.30102,0.00014,25.8202]
[1779977814228,34.21,73267.68,21.2,-0.30102,0.00014,25.8202]
[1779977814837,34.21,73267.68,21.2,-0.30102,0.00014,25.8202]
[1779977814841,34.21,73289.96,21.2,-0.29797,0.00014,25.7091]
[1779977814964,34.21,73289.96,21.2,-0.29797,0.00014,25.7091]
[1779977815031,34.21,73289.96,21.2,-0.29797,0.00014,25.7091]
[1779977815086,34.21,73289.96,21.2,-0.29797,0.00014,25.7091]
[1779977815224,34.21,73289.96,21.2,-0.29797,0.00014,25.7091]
[1779977815376,34.21,73289.96,21.2,-0.29797,0.00014,25.7091]
[1779977815909,34.21,73306.12,21.2,-0.29577,0.00014,25.62744]
[1779977815955,34.21,73306.12,21.2,-0.29577,0.00014,25.62744]
[1779977816077,34.21,73306.12,21.2,-0.29577,0.00014,25.62744]
[1779977816271,34.21,73306.12,21.2,-0.29577,0.00014,25.62744]
[1779977816303,34.21,73306.12,21.2,-0.29577,0.00014,25.62744]
[1779977816473,34.21,73306.12,21.2,-0.29577,0.00014,25.62744]
[1779977816989,34.21,73303.74,21.2,-0.29609,0.00014,25.63946]
[1779977817007,34.21,73303.74,21.2,-0.29609,0.00014,25.63946]
[1779977817308,34.21,73303.74,21.2,-0.29609,0.00014,25.63946]
[1779977817422,34.21,73303.74,21.2,-0.29609,0.00014,25.63946]
[1779977818095,34.21,73303.24,21.2,-0.29616,0.00014,25.64194]
[1779977818860,34.21,73303.24,21.2,-0.29616,0.00014,25.64194]
[1779977818900,34.21,73303.24,21.2,-0.29616,0.00014,25.64194]
[1779977818967,34.21,73307.01,21.2,-0.29564,0.00014,25.62279]
[1779977819031,34.21,73307.01,21.2,-0.29564,0.00014,25.62279]
[1779977819043,34.21,73307.01,21.2,-0.29564,0.00014,25.62279]
[1779977819175,34.21,73307.01,21.2,-0.29564,0.00014,25.62279]
[1779977819216,34.21,73307.01,21.2,-0.29564,0.00014,25.62279]
[1779977819366,34.21,73307.01,21.2,-0.29564,0.00014,25.62279]
[1779977819438,34.21,73307.01,21.2,-0.29564,0.00014,25.62279]
[1779977819691,34.21,73307.01,21.2,-0.29564,0.00014,25.62279]
[1779977819753,34.21,73318.83,21.2,-0.29403,0.00014,25.5626]
[1779977819966,34.21,73318.83,21.2,-0.29403,0.00014,25.5626]
[1779977820642,34.21,73318.83,21.2,-0.29403,0.00014,25.5626]
[1779977821082,34.21,73319.05,21.2,-0.294,0.00014,25.5615]
[1779977821092,34.21,73319.05,21.2,-0.294,0.00014,25.5615]
[1779977821341,34.21,73319.05,21.2,-0.294,0.00014,25.5615]
[1779977821635,34.21,73319.05,21.2,-0.294,0.00014,25.5615]
[1779977821866,34.21,73319.05,21.2,-0.294,0.00014,25.5615]
[1779977822012,34.21,73326.62,21.2,-0.29298,0.00014,25.52278]
[1779977822507,34.21,73326.62,21.2,-0.29298,0.00014,25.52278]
[1779977822847,34.21,73326.62,21.2,-0.29298,0.00014,25.52278]
[1779977822915,34.21,73326.62,21.2,-0.29298,0.00014,25.52278]
[1779977822917,34.21,73336.87,21.2,-0.29159,0.00014,25.47013]
[1779977822997,34.21,73336.87,21.2,-0.29159,0.00014,25.47013]
[1779977823113,34.21,73336.87,21.2,-0.29159,0.00014,25.47013]
[1779977824661,34.21,73338.33,21.2,-0.2914,0.00014,25.46271]
[1779977825250,34.21,73339.35,21.2,-0.29126,0.00014,25.45757]
[1779977825430,34.21,73339.35,21.2,-0.29126,0.00014,25.45757]
[1779977826155,34.21,73344.37,21.2,-0.29059,0.00013,25.43174]
[1779977827909,34.21,73348.1,21.2,-0.29009,0.00013,25.41257]
[1779977827597,34.21,73333.98,21.2,-0.292,0.00014,25.48572]
[1779977828080,34.21,73333.98,21.2,-0.292,0.00014,25.48572]
[1779977828091,34.21,73333.98,21.2,-0.292,0.00014,25.48572]
[1779977828107,34.21,73333.98,21.2,-0.292,0.00014,25.48572]
[1779977828194,34.21,73333.98,21.2,-0.292,0.00014,25.48572]
[1779977828570,34.21,73333.98,21.2,-0.292,0.00014,25.48572]
[1779977828607,34.21,73314.85,21.2,-0.29459,0.00014,25.58369]
[1779977829516,34.21,73314.85,21.2,-0.29459,0.00014,25.58369]
[1779977829591,34.21,73314.85,21.2,-0.29459,0.00014,25.58369]
[1779977829725,34.21,73314.85,21.2,-0.29459,0.00014,25.58369]
[1779977829922,34.21,73314.85,21.2,-0.29459,0.00014,25.58369]
[1779977829732,34.21,73318.59,21.2,-0.29409,0.00014,25.56473]
[1779977829953,34.21,73318.59,21.2,-0.29409,0.00014,25.56473]
[1779977830357,34.21,73318.59,21.2,-0.29409,0.00014,25.56473]
[1779977830425,34.21,73318.59,21.2,-0.29409,0.00014,25.56473]
[1779977830562,34.21,73318.59,21.2,-0.29409,0.00014,25.56473]
[1779977830643,34.21,73318.59,21.2,-0.29409,0.00014,25.56473]
[1779977831211,34.21,73322.59,21.2,-0.29355,0.00014,25.54432]
[1779977831848,34.21,73322.59,21.2,-0.29355,0.00014,25.54432]
[1779977831892,34.21,73309.22,21.2,-0.29536,0.00014,25.61251]
[1779977832057,34.21,73309.22,21.2,-0.29536,0.00014,25.61251]
[1779977832346,34.21,73309.22,21.2,-0.29536,0.00014,25.61251]
[1779977832636,34.21,73321.1,21.2,-0.29375,0.00014,25.55197]
[1779977833048,34.21,73321.1,21.2,-0.29375,0.00014,25.55197]
[1779977833405,34.21,73321.1,21.2,-0.29375,0.00014,25.55197]
[1779977833553,34.21,73321.1,21.2,-0.29375,0.00014,25.55197]
[1779977833645,34.21,73321.1,21.2,-0.29375,0.00014,25.55197]
[1779977833848,34.21,73321.1,21.2,-0.29375,0.00014,25.55197]
[1779977833999,34.21,73323.63,21.2,-0.29341,0.00014,25.53908]
[1779977834325,34.21,73323.63,21.2,-0.29341,0.00014,25.53908]
[1779977834369,34.21,73323.63,21.2,-0.29341,0.00014,25.53908]
[1779977834465,34.21,73323.63,21.2,-0.29341,0.00014,25.53908]
[1779977834978,34.21,73322.33,21.2,-0.29359,0.00014,25.54579]
[1779977835355,34.21,73322.33,21.2,-0.29359,0.00014,25.54579]
[1779977835492,34.21,73322.33,21.2,-0.29359,0.00014,25.54579]
[1779977835582,34.21,73322.33,21.2,-0.29359,0.00014,25.54579]
[1779977835983,34.21,73319.21,21.2,-0.29401,0.00014,25.56179]
[1779977836232,34.21,73319.21,21.2,-0.29401,0.00014,25.56179]
[1779977836318,34.21,73319.21,21.2,-0.29401,0.00014,25.56179]
[1779977836434,34.21,73319.21,21.2,-0.29401,0.00014,25.56179]
[1779977836987,34.21,73320.26,21.2,-0.29387,0.00014,25.55647]
[1779977837144,34.21,73320.26,21.2,-0.29387,0.00014,25.55647]
[1779977837152,34.21,73320.26,21.2,-0.29387,0.00014,25.55647]
[1779977837201,34.21,73320.26,21.2,-0.29387,0.00014,25.55647]
[1779977837212,34.21,73320.26,21.2,-0.29387,0.00014,25.55647]
[1779977837271,34.21,73320.26,21.2,-0.29387,0.00014,25.55647]
[1779977837306,34.21,73320.26,21.2,-0.29387,0.00014,25.55647]
[1779977837519,34.21,73320.26,21.2,-0.29387,0.00014,25.55647]
[1779977837636,34.21,73320.26,21.2,-0.29387,0.00014,25.55647]
[1779977837647,34.21,73320.26,21.2,-0.29387,0.00014,25.55647]
[1779977837715,34.21,73320.26,21.2,-0.29387,0.00014,25.55647]
[1779977837991,34.21,73325.42,21.2,-0.29317,0.00014,25.53012]
[1779977838160,34.21,73325.42,21.2,-0.29317,0.00014,25.53012]
[1779977838218,34.21,73325.42,21.2,-0.29317,0.00014,25.53012]
[1779977838416,34.21,73325.42,21.2,-0.29317,0.00014,25.53012]
[1779977838507,34.21,73325.42,21.2,-0.29317,0.00014,25.53012]
[1779977838658,34.21,73325.42,21.2,-0.29317,0.00014,25.53012]
[1779977838790,34.21,73325.42,21.2,-0.29317,0.00014,25.53012]
[1779977839320,34.21,73332.7,21.2,-0.29219,0.00014,25.49282]
[1779977839522,34.21,73332.7,21.2,-0.29219,0.00014,25.49282]
[1779977839553,34.21,73332.7,21.2,-0.29219,0.00014,25.49282]
[1779977839643,34.21,73332.7,21.2,-0.29219,0.00014,25.49282]
[1779977839926,34.21,73332.7,21.2,-0.29219,0.00014,25.49282]
[1779977839691,34.21,73345.01,21.2,-0.29053,0.00013,25.4294]
[1779977840033,34.21,73345.01,21.2,-0.29053,0.00013,25.4294]
[1779977840251,34.21,73345.01,21.2,-0.29053,0.00013,25.4294]
[1779977840301,34.21,73345.01,21.2,-0.29053,0.00013,25.4294]
[1779977840317,34.21,73345.01,21.2,-0.29053,0.00013,25.4294]
[1779977840417,34.21,73345.01,21.2,-0.29053,0.00013,25.4294]
[1779977840589,34.21,73345.01,21.2,-0.29053,0.00013,25.4294]
[1779977840610,34.21,73345.01,21.2,-0.29053,0.00013,25.4294]
[1779977840723,34.21,73345.01,21.2,-0.29053,0.00013,25.4294]
[1779977840866,34.21,73345.01,21.2,-0.29053,0.00013,25.4294]
[1779977840976,34.22,73346.76,21.2,-0.29029,0.00013,25.42051]
[1779977841144,34.22,73346.76,21.2,-0.29029,0.00013,25.42051]
[1779977841287,34.22,73346.76,21.2,-0.29029,0.00013,25.42051]
[1779977841321,34.22,73346.76,21.2,-0.29029,0.00013,25.42051]
[1779977841386,34.22,73346.76,21.2,-0.29029,0.00013,25.42051]
[1779977841736,34.22,73346.76,21.2,-0.29029,0.00013,25.42051]
[1779977841786,34.22,73346.76,21.2,-0.29029,0.00013,25.42051]
[1779977841875,34.22,73346.76,21.2,-0.29029,0.00013,25.42051]
[1779977842113,34.22,73348.98,21.2,-0.29,0.00013,25.40918]
[1779977842425,34.22,73348.98,21.2,-0.29,0.00013,25.40918]
[1779977842737,34.22,73348.98,21.2,-0.29,0.00013,25.40918]
[1779977842781,34.22,73348.98,21.2,-0.29,0.00013,25.40918]
[1779977842876,34.22,73348.98,21.2,-0.29,0.00013,25.40918]
[1779977843520,34.22,73349.44,21.2,-0.28994,0.00013,25.40699]
[1779977843800,34.22,73349.44,21.2,-0.28994,0.00013,25.40699]
[1779977845384,34.22,73354.88,21.2,-0.28922,0.00013,25.37913]
[1779977846751,34.22,73336.14,21.2,-0.29176,0.00014,25.47658]
[1779977847528,34.22,73336.14,21.2,-0.29176,0.00014,25.47658]
[1779977848443,34.22,73339.67,21.2,-0.29128,0.00014,25.4585]
[1779977852793,34.23,73357.13,21.2,-0.28893,0.00013,25.36576]
[1779977853755,34.23,73357.13,21.2,-0.28893,0.00013,25.36576]
[1779977853760,34.23,73357.13,21.2,-0.28893,0.00013,25.36576]
[1779977854508,34.23,73364.41,21.2,-0.28796,0.00013,25.32799]
[1779977856471,34.23,73360.05,21.2,-0.28856,0.00013,25.3513]
[1779977858742,34.23,73359.59,21.2,-0.28863,0.00013,25.35419]
[1779977858743,34.23,73359.59,21.2,-0.28863,0.00013,25.35419]
[1779977863912,34.24,73367.67,21.2,-0.28758,0.00013,25.31327]
[1779977864263,34.24,73363.58,21.2,-0.28814,0.00013,25.33494]
[1779977864529,34.24,73363.58,21.2,-0.28814,0.00013,25.33494]
[1779977864642,34.24,73363.58,21.2,-0.28814,0.00013,25.33494]
[1779977864871,34.24,73363.58,21.2,-0.28814,0.00013,25.33494]
[1779977864919,34.24,73363.58,21.2,-0.28814,0.00013,25.33494]
[1779977864886,34.24,73353.52,21.2,-0.28949,0.00013,25.38736]
[1779977865123,34.24,73353.52,21.2,-0.28949,0.00013,25.38736]
[1779977865315,34.24,73353.52,21.2,-0.28949,0.00013,25.38736]
[1779977865523,34.24,73353.52,21.2,-0.28949,0.00013,25.38736]
[1779977865641,34.24,73353.52,21.2,-0.28949,0.00013,25.38736]
[1779977866351,34.24,73356.09,21.2,-0.28915,0.00013,25.37424]
[1779977866398,34.24,73356.09,21.2,-0.28915,0.00013,25.37424]
[1779977866462,34.24,73356.09,21.2,-0.28915,0.00013,25.37424]
[1779977866596,34.24,73356.09,21.2,-0.28915,0.00013,25.37424]
[1779977867436,34.24,73358.2,21.2,-0.28887,0.00013,25.36365]
[1779977868269,34.24,73360.65,21.2,-0.28855,0.00013,25.35109]
[1779977869375,34.24,73361.67,21.2,-0.28842,0.00013,25.346]
[1779977869671,34.24,73361.67,21.2,-0.28842,0.00013,25.346]
[1779977871387,34.25,73371.05,21.2,-0.28717,0.00013,25.29743]
[1779977874680,34.28,73368.98,21.2,-0.28763,0.00013,25.31581]
[1779977874686,34.28,73368.98,21.2,-0.28763,0.00013,25.31581]
[1779977876968,34.28,73368.05,21.2,-0.28777,0.00013,25.32116]
[1779977877017,34.28,73369.58,21.2,-0.28757,0.00013,25.31341]
[1779977878316,34.28,73371.35,21.2,-0.28733,0.00013,25.30414]
[1779977878874,34.28,73371.35,21.2,-0.28733,0.00013,25.30414]
[1779977879141,34.28,73367.95,21.2,-0.28778,0.00013,25.32186]
[1779977879606,34.28,73367.95,21.2,-0.28778,0.00013,25.32186]
[1779977884929,34.28,73365.48,21.2,-0.28809,0.00013,25.33382]
[1779977885591,34.28,73364.38,21.2,-0.28824,0.00013,25.33952]
[1779977885602,34.28,73364.38,21.2,-0.28824,0.00013,25.33952]
[1779977886036,34.28,73359.5,21.2,-0.2889,0.00013,25.36516]
[1779977886948,34.28,73359.5,21.2,-0.2889,0.00013,25.36516]
[1779977887043,34.28,73357.58,21.2,-0.28916,0.00013,25.37533]
[1779977887328,34.28,73357.58,21.2,-0.28916,0.00013,25.37533]
[1779977887377,34.28,73357.58,21.2,-0.28916,0.00013,25.37533]
[1779977887574,34.28,73357.58,21.2,-0.28916,0.00013,25.37533]
[1779977887843,34.28,73357.58,21.2,-0.28916,0.00013,25.37533]
[1779977888050,34.28,73335.06,21.2,-0.29219,0.00014,25.49158]
[1779977888683,34.28,73335.06,21.2,-0.29219,0.00014,25.49158]
[1779977888699,34.28,73335.06,21.2,-0.29219,0.00014,25.49158]
[1779977888763,34.28,73335.06,21.2,-0.29219,0.00014,25.49158]
[1779977889218,34.28,73335.06,21.2,-0.29219,0.00014,25.49158]
[1779977889464,34.28,73335.06,21.2,-0.29219,0.00014,25.49158]
[1779977889566,34.28,73326.5,21.2,-0.29335,0.00014,25.53525]
[1779977890810,34.28,73326.5,21.2,-0.29335,0.00014,25.53525]
[1779977890849,34.28,73326.5,21.2,-0.29335,0.00014,25.53525]
[1779977890916,34.28,73326.5,21.2,-0.29335,0.00014,25.53525]
[1779977890932,34.28,73326.5,21.2,-0.29335,0.00014,25.53525]
[1779977891185,34.28,73326.07,21.2,-0.29341,0.00014,25.53748]
[1779977891247,34.28,73326.07,21.2,-0.29341,0.00014,25.53748]
[1779977891345,34.28,73326.07,21.2,-0.29341,0.00014,25.53748]
[1779977891412,34.28,73326.07,21.2,-0.29341,0.00014,25.53748]
[1779977891475,34.28,73326.07,21.2,-0.29341,0.00014,25.53748]
[1779977891818,34.28,73326.07,21.2,-0.29341,0.00014,25.53748]
[1779977891849,34.28,73326.07,21.2,-0.29341,0.00014,25.53748]
[1779977892103,34.28,73324.23,21.2,-0.29366,0.00014,25.54688]
[1779977892472,34.28,73324.23,21.2,-0.29366,0.00014,25.54688]
[1779977892597,34.28,73324.23,21.2,-0.29366,0.00014,25.54688]
[1779977892671,34.28,73324.23,21.2,-0.29366,0.00014,25.54688]
[1779977892865,34.28,73324.23,21.2,-0.29366,0.00014,25.54688]
[1779977893031,34.28,73324.23,21.2,-0.29366,0.00014,25.54688]
[1779977893281,34.28,73326.29,21.2,-0.29338,0.00014,25.53639]
[1779977893342,34.28,73326.29,21.2,-0.29338,0.00014,25.53639]
[1779977893456,34.28,73326.29,21.2,-0.29338,0.00014,25.53639]
[1779977893880,34.28,73326.29,21.2,-0.29338,0.00014,25.53639]
[1779977894145,34.28,73324.52,21.2,-0.29362,0.00014,25.54544]
[1779977894282,34.28,73324.52,21.2,-0.29362,0.00014,25.54544]
[1779977894506,34.28,73324.52,21.2,-0.29362,0.00014,25.54544]
[1779977894858,34.28,73324.52,21.2,-0.29362,0.00014,25.54544]
[1779977895141,34.28,73324.89,21.2,-0.29357,0.00014,25.54355]
[1779977895238,34.28,73324.89,21.2,-0.29357,0.00014,25.54355]
[1779977895251,34.28,73324.89,21.2,-0.29357,0.00014,25.54355]
[1779977895757,34.28,73324.89,21.2,-0.29357,0.00014,25.54355]
[1779977895897,34.28,73324.89,21.2,-0.29357,0.00014,25.54355]
[1779977895979,34.28,73324.89,21.2,-0.29357,0.00014,25.54355]
[1779977896245,34.28,73322.06,21.2,-0.29395,0.00014,25.55801]
[1779977896327,34.28,73322.06,21.2,-0.29395,0.00014,25.55801]
[1779977896379,34.28,73322.06,21.2,-0.29395,0.00014,25.55801]
[1779977896446,34.28,73322.06,21.2,-0.29395,0.00014,25.55801]
[1779977896465,34.28,73322.06,21.2,-0.29395,0.00014,25.55801]
[1779977896606,34.28,73322.06,21.2,-0.29395,0.00014,25.55801]
[1779977896640,34.28,73322.06,21.2,-0.29395,0.00014,25.55801]
[1779977896754,34.28,73322.06,21.2,-0.29395,0.00014,25.55801]
[1779977896897,34.28,73322.06,21.2,-0.29395,0.00014,25.55801]
[1779977897099,34.28,73322.09,21.2,-0.29395,0.00014,25.55786]
[1779977897136,34.28,73322.09,21.2,-0.29395,0.00014,25.55786]
[1779977897249,34.28,73322.09,21.2,-0.29395,0.00014,25.55786]
[1779977897264,34.28,73322.09,21.2,-0.29395,0.00014,25.55786]
[1779977897319,34.28,73322.09,21.2,-0.29395,0.00014,25.55786]
[1779977897421,34.28,73322.09,21.2,-0.29395,0.00014,25.55786]
[1779977897575,34.28,73322.09,21.2,-0.29395,0.00014,25.55786]
[1779977897870,34.28,73322.09,21.2,-0.29395,0.00014,25.55786]
[1779977897895,34.28,73322.09,21.2,-0.29395,0.00014,25.55786]
[1779977898019,34.28,73322.09,21.2,-0.29395,0.00014,25.55786]
[1779977898379,34.28,73325.55,21.2,-0.29348,0.00014,25.54023]
[1779977898456,34.28,73325.55,21.2,-0.29348,0.00014,25.54023]
[1779977898570,34.28,73325.55,21.2,-0.29348,0.00014,25.54023]
[1779977898887,34.28,73325.55,21.2,-0.29348,0.00014,25.54023]
[1779977898965,34.28,73325.55,21.2,-0.29348,0.00014,25.54023]
[1779977899144,34.28,73320.17,21.2,-0.29421,0.00014,25.56767]
[1779977899200,34.28,73320.17,21.2,-0.29421,0.00014,25.56767]
[1779977899616,34.28,73320.17,21.2,-0.29421,0.00014,25.56767]
[1779977899628,34.28,73320.17,21.2,-0.29421,0.00014,25.56767]
[1779977899972,34.28,73320.17,21.2,-0.29421,0.00014,25.56767]
[1779977900302,34.28,73315.18,21.2,-0.29488,0.00014,25.59301]
[1779977900918,34.28,73315.18,21.2,-0.29488,0.00014,25.59301]
[1779977901117,34.28,73319.7,21.2,-0.29427,0.00014,25.57003]
[1779977901196,34.28,73319.7,21.2,-0.29427,0.00014,25.57003]
[1779977901505,34.28,73319.7,21.2,-0.29427,0.00014,25.57003]
[1779977901646,34.28,73319.7,21.2,-0.29427,0.00014,25.57003]
[1779977901660,34.28,73319.7,21.2,-0.29427,0.00014,25.57003]
[1779977902331,34.28,73322.85,21.2,-0.29384,0.00014,25.55399]
[1779977902919,34.28,73322.85,21.2,-0.29384,0.00014,25.55399]
[1779977902945,34.28,73310.7,21.2,-0.29549,0.00014,25.6157]
[1779977903187,34.28,73310.7,21.2,-0.29549,0.00014,25.6157]
[1779977903210,34.28,73310.7,21.2,-0.29549,0.00014,25.6157]
[1779977903464,34.28,73310.7,21.2,-0.29549,0.00014,25.6157]
[1779977904009,34.28,73310.7,21.2,-0.29549,0.00014,25.6157]
[1779977904114,34.28,73308.86,21.2,-0.29574,0.00014,25.62496]
[1779977904593,34.28,73308.86,21.2,-0.29574,0.00014,25.62496]
[1779977904761,34.28,73308.86,21.2,-0.29574,0.00014,25.62496]
[1779977904816,34.28,73308.86,21.2,-0.29574,0.00014,25.62496]
[1779977904930,34.28,73308.86,21.2,-0.29574,0.00014,25.62496]
[1779977905197,34.28,73311.21,21.2,-0.29542,0.00014,25.61302]
[1779977905419,34.28,73311.21,21.2,-0.29542,0.00014,25.61302]
[1779977905678,34.28,73311.21,21.2,-0.29542,0.00014,25.61302]
[1779977906314,34.28,73311.67,21.2,-0.29536,0.00014,25.61069]
[1779977906324,34.28,73311.67,21.2,-0.29536,0.00014,25.61069]
[1779977906772,34.28,73311.67,21.2,-0.29536,0.00014,25.61069]
[1779977907349,34.28,73309.72,21.2,-0.29562,0.00014,25.62052]
[1779977908500,34.28,73307.66,21.2,-0.2959,0.00014,25.63089]
[1779977909236,34.28,73306.59,21.2,-0.29604,0.00014,25.63624]
[1779977909252,34.28,73306.59,21.2,-0.29604,0.00014,25.63624]
[1779977909298,34.28,73306.59,21.2,-0.29604,0.00014,25.63624]
[1779977909356,34.28,73306.59,21.2,-0.29604,0.00014,25.63624]
[1779977910303,34.28,73304.93,21.2,-0.29627,0.00014,25.64457]
[1779977910349,34.28,73304.93,21.2,-0.29627,0.00014,25.64457]
[1779977910953,34.28,73304.93,21.2,-0.29627,0.00014,25.64457]
[1779977911280,34.28,73306.95,21.2,-0.29599,0.00014,25.63424]
[1779977911340,34.28,73306.95,21.2,-0.29599,0.00014,25.63424]
[1779977911490,34.28,73306.95,21.2,-0.29599,0.00014,25.63424]
[1779977911544,34.28,73306.95,21.2,-0.29599,0.00014,25.63424]
[1779977911768,34.28,73306.95,21.2,-0.29599,0.00014,25.63424]
[1779977911799,34.28,73306.95,21.2,-0.29599,0.00014,25.63424]
[1779977911854,34.28,73306.95,21.2,-0.29599,0.00014,25.63424]
[1779977911923,34.28,73327.89,21.2,-0.29313,0.00014,25.52475]
[1779977912099,34.28,73327.89,21.2,-0.29313,0.00014,25.52475]
[1779977912218,34.28,73327.89,21.2,-0.29313,0.00014,25.52475]
[1779977912297,34.28,73327.89,21.2,-0.29313,0.00014,25.52475]
[1779977912311,34.28,73327.89,21.2,-0.29313,0.00014,25.52475]
[1779977912583,34.28,73327.89,21.2,-0.29313,0.00014,25.52475]
[1779977913011,34.28,73337.78,21.2,-0.2918,0.00013,25.47408]
[1779977913986,34.28,73352.74,21.2,-0.28978,0.00013,25.39676]
[1779977915804,34.28,73356.35,21.2,-0.2893,0.00013,25.37802]
[1779977918169,34.28,73355.93,21.2,-0.28935,0.00013,25.38019]
[1779977918978,34.28,73355.93,21.2,-0.28935,0.00013,25.38019]
[1779977919132,34.28,73360.32,21.2,-0.28876,0.00013,25.3574]
[1779977919919,34.28,73360.32,21.2,-0.28876,0.00013,25.3574]
[1779977919954,34.28,73372.51,21.2,-0.28713,0.00013,25.29383]
[1779977921107,34.28,73377.84,21.2,-0.28642,0.00013,25.26586]
[1779977922510,34.28,73377.0,21.2,-0.28653,0.00013,25.27039]
[1779977922539,34.28,73377.0,21.2,-0.28653,0.00013,25.27039]
[1779977922583,34.28,73377.0,21.2,-0.28653,0.00013,25.27039]
[1779977922835,34.28,73377.0,21.2,-0.28653,0.00013,25.27039]
[1779977923075,34.28,73377.0,21.2,-0.28653,0.00013,25.27039]
[1779977923038,34.28,73386.02,21.2,-0.28533,0.00013,25.22306]
[1779977923187,34.28,73386.02,21.2,-0.28533,0.00013,25.22306]
[1779977923329,34.28,73386.02,21.2,-0.28533,0.00013,25.22306]
[1779977923403,34.28,73386.02,21.2,-0.28533,0.00013,25.22306]
[1779977923460,34.28,73386.02,21.2,-0.28533,0.00013,25.22306]
[1779977923556,34.28,73386.02,21.2,-0.28533,0.00013,25.22306]
[1779977923777,34.28,73386.02,21.2,-0.28533,0.00013,25.22306]
[1779977923834,34.28,73386.02,21.2,-0.28533,0.00013,25.22306]
[1779977923985,34.28,73386.02,21.2,-0.28533,0.00013,25.22306]
[1779977924043,34.28,73386.02,21.2,-0.28533,0.00013,25.22306]
[1779977924009,34.28,73394.77,21.2,-0.28416,0.00013,25.17653]
[1779977924447,34.28,73394.77,21.2,-0.28416,0.00013,25.17653]
[1779977924742,34.28,73394.77,21.2,-0.28416,0.00013,25.17653]
[1779977924900,34.28,73394.77,21.2,-0.28416,0.00013,25.17653]
[1779977925545,34.28,73396.6,21.2,-0.28391,0.00013,25.16658]
[1779977925568,34.28,73396.6,21.2,-0.28391,0.00013,25.16658]
[1779977925630,34.28,73396.6,21.2,-0.28391,0.00013,25.16658]
[1779977925674,34.28,73394.59,21.2,-0.28418,0.00013,25.17724]
[1779977927063,34.28,73394.59,21.2,-0.28418,0.00013,25.17724]
[1779977926843,34.28,73383.33,21.2,-0.28568,0.00013,25.23694]
[1779977927188,34.28,73383.33,21.2,-0.28568,0.00013,25.23694]
[1779977927627,34.28,73383.33,21.2,-0.28568,0.00013,25.23694]
[1779977928627,34.28,73379.56,21.2,-0.28619,0.00013,25.25693]
[1779977928944,34.28,73379.56,21.2,-0.28619,0.00013,25.25693]
[1779977929020,34.28,73379.56,21.2,-0.28619,0.00013,25.25693]
[1779977929112,34.28,73379.56,21.2,-0.28619,0.00013,25.25693]
[1779977929032,34.28,73386.87,21.2,-0.28521,0.00013,25.21836]
[1779977929247,34.28,73386.87,21.2,-0.28521,0.00013,25.21836]
[1779977929342,34.28,73386.87,21.2,-0.28521,0.00013,25.21836]
[1779977929852,34.28,73386.87,21.2,-0.28521,0.00013,25.21836]
[1779977929953,34.28,73395.75,21.2,-0.28403,0.00013,25.17159]
[1779977931098,34.28,73395.75,21.2,-0.28403,0.00013,25.17159]
[1779977931112,34.28,73394.2,21.2,-0.28424,0.00013,25.17966]
[1779977934397,34.28,73384.95,21.2,-0.28548,0.00013,25.22904]
[1779977939430,34.28,73383.74,21.2,-0.28566,0.00013,25.23615]
[1779977940904,34.28,73383.74,21.2,-0.28566,0.00013,25.23615]
[1779977940907,34.28,73382.98,21.2,-0.28577,0.00013,25.24028]
[1779977941335,34.28,73382.98,21.2,-0.28577,0.00013,25.24028]
[1779977941351,34.28,73382.98,21.2,-0.28577,0.00013,25.24028]
[1779977941982,34.28,73382.98,21.2,-0.28577,0.00013,25.24028]
[1779977943166,34.28,73397.77,21.2,-0.28379,0.00013,25.16191]
[1779977943953,34.28,73397.77,21.2,-0.28379,0.00013,25.16191]
[1779977944096,34.28,73429.28,21.2,-0.2796,0.00013,24.99302]
[1779977944293,34.28,73429.28,21.2,-0.2796,0.00013,24.99302]
[1779977944708,34.28,73429.28,21.2,-0.2796,0.00013,24.99302]
[1779977944710,34.28,73429.28,21.2,-0.2796,0.00013,24.99302]
[1779977944747,34.28,73429.28,21.2,-0.2796,0.00013,24.99302]
[1779977944779,34.28,73429.28,21.2,-0.2796,0.00013,24.99302]
[1779977945138,34.28,73429.28,21.2,-0.2796,0.00013,24.99302]
[1779977945547,34.28,73429.38,21.2,-0.27959,0.00013,24.99248]
[1779977945598,34.28,73429.38,21.2,-0.27959,0.00013,24.99248]
[1779977945647,34.28,73429.38,21.2,-0.27959,0.00013,24.99248]
[1779977946155,34.28,73429.38,21.2,-0.27959,0.00013,24.99248]
[1779977946499,34.28,73427.14,21.2,-0.27988,0.00013,25.00445]
[1779977946648,34.28,73427.14,21.2,-0.27988,0.00013,25.00445]
[1779977946809,34.28,73427.14,21.2,-0.27988,0.00013,25.00445]
[1779977946873,34.28,73427.14,21.2,-0.27988,0.00013,25.00445]
[1779977947134,34.28,73427.14,21.2,-0.27988,0.00013,25.00445]
[1779977946976,34.28,73405.3,21.2,-0.28277,0.00013,25.12109]
[1779977947335,34.28,73405.3,21.2,-0.28277,0.00013,25.12109]
[1779977947908,34.28,73405.3,21.2,-0.28277,0.00013,25.12109]
[1779977948138,34.28,73405.3,21.2,-0.28277,0.00013,25.12109]
[1779977948308,34.28,73406.13,21.2,-0.28265,0.00013,25.11645]
[1779977949631,34.28,73411.42,21.2,-0.28195,0.00013,25.08822]
[1779977949840,34.28,73411.42,21.2,-0.28195,0.00013,25.08822]
[1779977949968,34.28,73411.42,21.2,-0.28195,0.00013,25.08822]
[1779977950187,34.28,73418.87,21.2,-0.28096,0.00013,25.048]
[1779977950940,34.28,73418.87,21.2,-0.28096,0.00013,25.048]
[1779977951081,34.28,73434.93,21.2,-0.27883,0.00013,24.96146]
[1779977951342,34.28,73434.93,21.2,-0.27883,0.00013,24.96146]
[1779977951916,34.28,73434.93,21.2,-0.27883,0.00013,24.96146]
[1779977952092,34.28,73434.93,21.2,-0.27883,0.00013,24.96146]
[1779977952158,34.28,73447.02,21.2,-0.27724,0.00013,24.89592]
[1779977952351,34.28,73447.02,21.2,-0.27724,0.00013,24.89592]
[1779977952712,34.28,73447.02,21.2,-0.27724,0.00013,24.89592]
[1779977952804,34.28,73447.02,21.2,-0.27724,0.00013,24.89592]
[1779977952839,34.28,73447.02,21.2,-0.27724,0.00013,24.89592]
[1779977952925,34.28,73437.11,21.2,-0.27855,0.00013,24.94968]
[1779977953234,34.28,73437.11,21.2,-0.27855,0.00013,24.94968]
[1779977953431,34.28,73437.11,21.2,-0.27855,0.00013,24.94968]
[1779977953713,34.28,73437.11,21.2,-0.27855,0.00013,24.94968]
[1779977953854,34.28,73437.11,21.2,-0.27855,0.00013,24.94968]
[1779977953870,34.28,73437.11,21.2,-0.27855,0.00013,24.94968]
[1779977954100,34.28,73437.11,21.2,-0.27855,0.00013,24.94968]
[1779977954443,34.28,73436.11,21.2,-0.27868,0.00013,24.955]
[1779977954669,34.28,73436.11,21.2,-0.27868,0.00013,24.955]
[1779977955021,34.28,73436.11,21.2,-0.27868,0.00013,24.955]
[1779977955302,34.28,73434.47,21.2,-0.27889,0.00013,24.96382]
[1779977955455,34.28,73434.47,21.2,-0.27889,0.00013,24.96382]
[1779977955974,34.28,73434.47,21.2,-0.27889,0.00013,24.96382]
[1779977956029,34.28,73434.47,21.2,-0.27889,0.00013,24.96382]
[1779977956238,34.28,73428.32,21.2,-0.2797,0.00013,24.99692]
[1779977956344,34.28,73428.32,21.2,-0.2797,0.00013,24.99692]
[1779977956480,34.28,73428.32,21.2,-0.2797,0.00013,24.99692]
[1779977956528,34.28,73428.32,21.2,-0.2797,0.00013,24.99692]
[1779977956617,34.28,73428.32,21.2,-0.2797,0.00013,24.99692]
[1779977956779,34.28,73428.32,21.2,-0.2797,0.00013,24.99692]
[1779977956957,34.28,73428.32,21.2,-0.2797,0.00013,24.99692]
[1779977957158,34.28,73428.32,21.2,-0.2797,0.00013,24.99692]
[1779977957581,34.28,73421.49,21.2,-0.2806,0.00013,25.03355]
[1779977957749,34.28,73421.49,21.2,-0.2806,0.00013,25.03355]
[1779977957986,34.28,73421.49,21.2,-0.2806,0.00013,25.03355]
[1779977958058,34.28,73421.49,21.2,-0.2806,0.00013,25.03355]
[1779977958136,34.28,73410.25,21.2,-0.28209,0.00013,25.09358]
[1779977958887,34.28,73410.25,21.2,-0.28209,0.00013,25.09358]
[1779977959194,34.28,73405.93,21.2,-0.28266,0.00013,25.11664]
[1779977959642,34.28,73405.93,21.2,-0.28266,0.00013,25.11664]
[1779977959876,34.28,73405.93,21.2,-0.28266,0.00013,25.11664]
[1779977960158,34.28,73405.93,21.2,-0.28266,0.00013,25.11664]
[1779977959906,34.27,73395.45,21.2,-0.28405,0.00013,25.17216]
[1779977960343,34.27,73395.45,21.2,-0.28405,0.00013,25.17216]
[1779977960647,34.27,73395.45,21.2,-0.28405,0.00013,25.17216]
[1779977961436,34.27,73397.75,21.2,-0.28374,0.00013,25.15971]
[1779977961492,34.27,73397.75,21.2,-0.28374,0.00013,25.15971]
[1779977961784,34.27,73397.75,21.2,-0.28374,0.00013,25.15971]
[1779977961788,34.27,73397.75,21.2,-0.28374,0.00013,25.15971]
[1779977961816,34.27,73397.75,21.2,-0.28374,0.00013,25.15971]
[1779977961929,34.27,73397.75,21.2,-0.28374,0.00013,25.15971]
[1779977962028,34.27,73397.75,21.2,-0.28374,0.00013,25.15971]
[1779977962294,34.27,73392.12,21.2,-0.28448,0.00013,25.18933]
[1779977962576,34.27,73392.12,21.2,-0.28448,0.00013,25.18933]
[1779977962807,34.27,73392.12,21.2,-0.28448,0.00013,25.18933]
[1779977962922,34.27,73392.12,21.2,-0.28448,0.00013,25.18933]
[1779977963084,34.27,73392.12,21.2,-0.28448,0.00013,25.18933]
[1779977963421,34.27,73389.84,21.2,-0.28477,0.00013,25.20088]
[1779977963875,34.27,73389.84,21.2,-0.28477,0.00013,25.20088]
[1779977964240,34.27,73396.48,21.2,-0.28389,0.00013,25.1657]
[1779977964965,34.27,73396.48,21.2,-0.28389,0.00013,25.1657]
[1779977965057,34.27,73396.48,21.2,-0.28389,0.00013,25.1657]
[1779977965334,34.27,73401.34,21.2,-0.28323,0.00013,25.13946]
[1779977965558,34.27,73401.34,21.2,-0.28323,0.00013,25.13946]
[1779977966091,34.27,73401.34,21.2,-0.28323,0.00013,25.13946]
[1779977966251,34.27,73397.97,21.2,-0.28368,0.00013,25.15715]
[1779977966382,34.27,73397.97,21.2,-0.28368,0.00013,25.15715]
[1779977966592,34.27,73397.97,21.2,-0.28368,0.00013,25.15715]
[1779977967366,34.27,73396.02,21.2,-0.28394,0.00013,25.16751]
[1779977968027,34.27,73396.02,21.2,-0.28394,0.00013,25.16751]
[1779977968132,34.27,73396.02,21.2,-0.28394,0.00013,25.16751]
[1779977968409,34.27,73396.61,21.2,-0.28385,0.00013,25.16393]
[1779977968627,34.27,73396.61,21.2,-0.28385,0.00013,25.16393]
[1779977969711,34.27,73399.12,21.2,-0.28351,0.00013,25.1506]
[1779977969819,34.27,73399.12,21.2,-0.28351,0.00013,25.1506]
[1779977969933,34.27,73399.12,21.2,-0.28351,0.00013,25.1506]
[1779977970391,34.26,73400.59,21.2,-0.28331,0.00013,25.14257]
[1779977970650,34.26,73400.59,21.2,-0.28331,0.00013,25.14257]
[1779977970699,34.26,73400.59,21.2,-0.28331,0.00013,25.14257]
[1779977970793,34.26,73400.59,21.2,-0.28331,0.00013,25.14257]
[1779977971402,34.26,73392.33,21.2,-0.28441,0.00013,25.18622]
[1779977971602,34.26,73392.33,21.2,-0.28441,0.00013,25.18622]
[1779977971733,34.26,73392.33,21.2,-0.28441,0.00013,25.18622]
[1779977971926,34.26,73392.33,21.2,-0.28441,0.00013,25.18622]
[1779977972023,34.26,73391.57,21.2,-0.28449,0.00013,25.18703]
[1779977972494,34.26,73391.57,21.2,-0.28449,0.00013,25.18703]
[1779977972649,34.26,73391.57,21.2,-0.28449,0.00013,25.18703]
[1779977973181,34.26,73391.57,21.2,-0.28449,0.00013,25.18703]
[1779977973094,34.26,73402.65,21.2,-0.28301,0.00013,25.128]
[1779977973271,34.26,73402.65,21.2,-0.28301,0.00013,25.128]
[1779977973422,34.26,73402.65,21.2,-0.28301,0.00013,25.128]
[1779977973727,34.26,73402.65,21.2,-0.28301,0.00013,25.128]
[1779977973916,34.26,73402.65,21.2,-0.28301,0.00013,25.128]
[1779977974122,34.26,73402.65,21.2,-0.28301,0.00013,25.128]
[1779977974170,34.26,73402.65,21.2,-0.28301,0.00013,25.128]
[1779977974264,34.26,73409.06,21.2,-0.28215,0.00013,25.09365]
[1779977974314,34.26,73409.06,21.2,-0.28215,0.00013,25.09365]
[1779977974422,34.26,73409.06,21.2,-0.28215,0.00013,25.09365]
[1779977974742,34.26,73409.06,21.2,-0.28215,0.00013,25.09365]
[1779977974822,34.26,73409.06,21.2,-0.28215,0.00013,25.09365]
[1779977975090,34.26,73409.06,21.2,-0.28215,0.00013,25.09365]
[1779977975177,34.26,73409.06,21.2,-0.28215,0.00013,25.09365]
[1779977975194,34.26,73409.06,21.2,-0.28215,0.00013,25.09365]
[1779977975188,34.26,73418.02,21.2,-0.28096,0.00013,25.04552]
[1779977975920,34.26,73418.02,21.2,-0.28096,0.00013,25.04552]
[1779977975950,34.26,73418.02,21.2,-0.28096,0.00013,25.04552]
[1779977975990,34.26,73418.02,21.2,-0.28096,0.00013,25.04552]
[1779977976184,34.26,73418.02,21.2,-0.28096,0.00013,25.04552]
[1779977976034,34.26,73429.67,21.2,-0.27942,0.00013,24.98271]
[1779977976240,34.26,73429.67,21.2,-0.27942,0.00013,24.98271]
[1779977976299,34.26,73429.67,21.2,-0.27942,0.00013,24.98271]
[1779977976441,34.26,73429.67,21.2,-0.27942,0.00013,24.98271]
[1779977977502,34.26,73435.68,21.2,-0.27862,0.00013,24.95017]
[1779977977681,34.26,73435.68,21.2,-0.27862,0.00013,24.95017]
[1779977978553,34.26,73433.32,21.2,-0.27893,0.00013,24.96294]
[1779977981468,34.26,73422.68,21.2,-0.28034,0.00013,25.02022]
[1779977981625,34.26,73422.68,21.2,-0.28034,0.00013,25.02022]
[1779977982120,34.26,73422.68,21.2,-0.28034,0.00013,25.02022]
[1779977982349,34.26,73422.95,21.2,-0.2803,0.00013,25.01868]
[1779977983074,34.26,73422.95,21.2,-0.2803,0.00013,25.01868]
[1779977983096,34.26,73422.95,21.2,-0.2803,0.00013,25.01868]
[1779977984880,34.26,73417.67,21.2,-0.28099,0.00013,25.04689]
[1779977984962,34.26,73417.67,21.2,-0.28099,0.00013,25.04689]
[1779977985441,34.26,73416.29,21.2,-0.28117,0.00013,25.05409]
[1779977985497,34.26,73416.29,21.2,-0.28117,0.00013,25.05409]
[1779977985770,34.26,73416.29,21.2,-0.28117,0.00013,25.05409]
[1779977985874,34.26,73416.29,21.2,-0.28117,0.00013,25.05409]
[1779977985953,34.26,73416.29,21.2,-0.28117,0.00013,25.05409]
[1779977986101,34.26,73416.29,21.2,-0.28117,0.00013,25.05409]
[1779977986362,34.26,73419.2,21.2,-0.28078,0.00013,25.03835]
[1779977986457,34.26,73419.2,21.2,-0.28078,0.00013,25.03835]
[1779977986622,34.26,73419.2,21.2,-0.28078,0.00013,25.03835]
[1779977986830,34.26,73419.2,21.2,-0.28078,0.00013,25.03835]
[1779977986919,34.26,73419.2,21.2,-0.28078,0.00013,25.03835]
[1779977987596,34.26,73413.27,21.2,-0.28157,0.00013,25.07015]
[1779977987958,34.26,73413.27,21.2,-0.28157,0.00013,25.07015]
[1779977991634,34.25,73410.69,21.2,-0.2819,0.00013,25.08341]
[1779977991943,34.25,73410.69,21.2,-0.2819,0.00013,25.08341]
[1779977991976,34.25,73410.69,21.2,-0.2819,0.00013,25.08341]
[1779977992149,34.25,73410.69,21.2,-0.2819,0.00013,25.08341]
[1779977992203,34.25,73410.69,21.2,-0.2819,0.00013,25.08341]
[1779977992776,34.25,73402.64,21.2,-0.28297,0.00013,25.12622]
[1779977992875,34.25,73402.64,21.2,-0.28297,0.00013,25.12622]
[1779977992986,34.25,73402.64,21.2,-0.28297,0.00013,25.12622]
[1779977993057,34.25,73402.64,21.2,-0.28297,0.00013,25.12622]
[1779977993132,34.25,73402.64,21.2,-0.28297,0.00013,25.12622]
[1779977993222,34.25,73402.64,21.2,-0.28297,0.00013,25.12622]
[1779977993208,34.25,73384.73,21.2,-0.28535,0.00013,25.22088]
[1779977994138,34.25,73384.73,21.2,-0.28535,0.00013,25.22088]
[1779977994452,34.25,73382.77,21.2,-0.2856,0.00013,25.23094]
[1779977995988,34.25,73385.01,21.2,-0.2853,0.00013,25.21912]
[1779977996204,34.25,73376.05,21.2,-0.28649,0.00013,25.26577]
[1779977996512,34.25,73376.05,21.2,-0.28649,0.00013,25.26577]
[1779977996560,34.25,73376.05,21.2,-0.28649,0.00013,25.26577]
[1779977996837,34.25,73376.05,21.2,-0.28649,0.00013,25.26577]
[1779977996854,34.25,73376.05,21.2,-0.28649,0.00013,25.26577]
[1779977996865,34.25,73376.05,21.2,-0.28649,0.00013,25.26577]
[1779977996984,34.25,73376.05,21.2,-0.28649,0.00013,25.26577]
[1779977997075,34.25,73364.57,21.2,-0.28802,0.00013,25.32595]
[1779977997314,34.25,73364.57,21.2,-0.28802,0.00013,25.32595]
[1779977997451,34.25,73364.57,21.2,-0.28802,0.00013,25.32595]
[1779977998116,34.25,73364.57,21.2,-0.28802,0.00013,25.32595]
[1779977998307,34.25,73361.33,21.2,-0.28846,0.00013,25.3428]
[1779977999069,34.25,73361.33,21.2,-0.28846,0.00013,25.3428]
[1779977999443,34.25,73360.92,21.2,-0.28852,0.00013,25.34517]
[1779978000468,34.25,73358.81,21.2,-0.2888,0.00013,25.35617]
[1779978000543,34.25,73358.81,21.2,-0.2888,0.00013,25.35617]
[1779978000588,34.25,73358.81,21.2,-0.2888,0.00013,25.35617]
[1779978000717,34.25,73358.81,21.2,-0.2888,0.00013,25.35617]
[1779978001131,34.25,73358.81,21.2,-0.2888,0.00013,25.35617]
[1779978001233,34.25,73347.62,21.2,-0.29031,0.00013,25.4145]
[1779978001829,34.25,73347.62,21.2,-0.29031,0.00013,25.4145]
[1779978002158,34.25,73347.62,21.2,-0.29031,0.00013,25.4145]
[1779978002040,34.25,73338.69,21.2,-0.29152,0.00014,25.46063]
[1779978002439,34.25,73338.69,21.2,-0.29152,0.00014,25.46063]
[1779978002539,34.25,73338.69,21.2,-0.29152,0.00014,25.46063]
[1779978002739,34.25,73338.69,21.2,-0.29152,0.00014,25.46063]
[1779978002823,34.25,73338.69,21.2,-0.29152,0.00014,25.46063]
[1779978002887,34.25,73338.69,21.2,-0.29152,0.00014,25.46063]
[1779978002950,34.25,73347.37,21.2,-0.29035,0.00013,25.41573]
[1779978003261,34.25,73347.37,21.2,-0.29035,0.00013,25.41573]
[1779978003502,34.25,73347.37,21.2,-0.29035,0.00013,25.41573]
[1779978004026,34.25,73347.37,21.2,-0.29035,0.00013,25.41573]
[1779978004230,34.25,73358.39,21.2,-0.28886,0.00013,25.35851]
[1779978004917,34.25,73358.39,21.2,-0.28886,0.00013,25.35851]
[1779978005208,34.25,73358.39,21.2,-0.28886,0.00013,25.35851]
[1779978006060,34.25,73355.89,21.2,-0.2892,0.00013,25.37152]
[1779978008507,34.25,73359.1,21.2,-0.28877,0.00013,25.35503]
[1779978008803,34.25,73359.1,21.2,-0.28877,0.00013,25.35503]
[1779978008864,34.25,73359.1,21.2,-0.28877,0.00013,25.35503]
[1779978009903,34.25,73353.16,21.2,-0.28957,0.00013,25.38601]
[1779978010011,34.25,73348.42,21.2,-0.29021,0.00013,25.41067]
[1779978011519,34.25,73342.8,21.2,-0.29097,0.00013,25.43978]
[1779978011853,34.25,73342.8,21.2,-0.29097,0.00013,25.43978]
[1779978012021,34.25,73346.59,21.2,-0.29047,0.00013,25.42035]
[1779978012276,34.25,73346.59,21.2,-0.29047,0.00013,25.42035]
[1779978012884,34.25,73346.59,21.2,-0.29047,0.00013,25.42035]
[1779978013176,34.25,73346.59,21.2,-0.29047,0.00013,25.42035]
[1779978015683,34.25,73344.43,21.2,-0.29075,0.00013,25.43145]
[1779978015955,34.25,73344.43,21.2,-0.29075,0.00013,25.43145]
[1779978016051,34.25,73334.79,21.2,-0.29206,0.00014,25.48114]
[1779978016869,34.25,73334.79,21.2,-0.29206,0.00014,25.48114]
[1779978016908,34.25,73334.79,21.2,-0.29206,0.00014,25.48114]
[1779978017192,34.25,73325.63,21.2,-0.2933,0.00014,25.52824]
[1779978017318,34.25,73325.63,21.2,-0.2933,0.00014,25.52824]
[1779978019537,34.25,73320.35,21.2,-0.29402,0.00014,25.55535]
[1779978019589,34.25,73320.35,21.2,-0.29402,0.00014,25.55535]
[1779978020529,34.25,73317.23,21.2,-0.29444,0.00014,25.57126]
[1779978021484,34.25,73321.51,21.2,-0.29386,0.00014,25.54945]
[1779978021602,34.25,73321.51,21.2,-0.29386,0.00014,25.54945]
[1779978021714,34.25,73321.51,21.2,-0.29386,0.00014,25.54945]
[1779978021718,34.25,73321.51,21.2,-0.29386,0.00014,25.54945]
[1779978021802,34.25,73321.51,21.2,-0.29386,0.00014,25.54945]
[1779978021976,34.25,73321.51,21.2,-0.29386,0.00014,25.54945]
[1779978022210,34.25,73330.14,21.2,-0.29269,0.00014,25.50532]
[1779978022883,34.25,73330.14,21.2,-0.29269,0.00014,25.50532]
[1779978023113,34.25,73330.14,21.2,-0.29269,0.00014,25.50532]
[1779978023129,34.25,73330.14,21.2,-0.29269,0.00014,25.50532]
[1779978023222,34.25,73330.14,21.2,-0.29269,0.00014,25.50532]
[1779978023212,34.25,73327.25,21.2,-0.29308,0.00014,25.52013]
[1779978023315,34.25,73327.25,21.2,-0.29308,0.00014,25.52013]
[1779978023362,34.25,73327.25,21.2,-0.29308,0.00014,25.52013]
[1779978023590,34.25,73327.25,21.2,-0.29308,0.00014,25.52013]
[1779978023679,34.25,73327.25,21.2,-0.29308,0.00014,25.52013]
[1779978023737,34.25,73327.25,21.2,-0.29308,0.00014,25.52013]
[1779978023986,34.25,73327.25,21.2,-0.29308,0.00014,25.52013]
[1779978024098,34.25,73327.25,21.2,-0.29308,0.00014,25.52013]
[1779978024108,34.25,73317.61,21.2,-0.29439,0.00014,25.56946]
[1779978024323,34.25,73317.61,21.2,-0.29439,0.00014,25.56946]
[1779978024602,34.25,73317.61,21.2,-0.29439,0.00014,25.56946]
[1779978024783,34.25,73317.61,21.2,-0.29439,0.00014,25.56946]
[1779978024910,34.25,73317.61,21.2,-0.29439,0.00014,25.56946]
[1779978025115,34.25,73304.04,21.2,-0.29624,0.00014,25.63828]
[1779978025505,34.25,73304.04,21.2,-0.29624,0.00014,25.63828]
[1779978025969,34.25,73304.04,21.2,-0.29624,0.00014,25.63828]
[1779978026647,34.25,73297.98,21.2,-0.29706,0.00014,25.66878]
[1779978026985,34.25,73297.98,21.2,-0.29706,0.00014,25.66878]
[1779978027030,34.25,73297.98,21.2,-0.29706,0.00014,25.66878]
[1779978027103,34.25,73297.98,21.2,-0.29706,0.00014,25.66878]
[1779978027628,34.25,73290.27,21.2,-0.29811,0.00014,25.70742]
[1779978027630,34.25,73290.27,21.2,-0.29811,0.00014,25.70742]
[1779978028233,34.25,73276.98,21.2,-0.29992,0.00014,25.77365]
[1779978029541,34.25,73270.63,21.2,-0.30079,0.00014,25.80498]
[1779978030151,34.25,73262.24,21.2,-0.30193,0.00014,25.84623]
[1779978030737,34.25,73262.24,21.2,-0.30193,0.00014,25.84623]
[1779978030780,34.25,73262.24,21.2,-0.30193,0.00014,25.84623]
[1779978030822,34.25,73262.24,21.2,-0.30193,0.00014,25.84623]
[1779978030863,34.25,73262.24,21.2,-0.30193,0.00014,25.84623]
[1779978030902,34.25,73262.24,21.2,-0.30193,0.00014,25.84623]
[1779978031560,34.25,73255.35,21.2,-0.30286,0.00014,25.87687]
[1779978031681,34.25,73255.35,21.2,-0.30286,0.00014,25.87687]
[1779978031883,34.25,73255.35,21.2,-0.30286,0.00014,25.87687]
[1779978032398,34.25,73259.14,21.2,-0.30233,0.00014,25.85796]
[1779978032543,34.25,73259.14,21.2,-0.30233,0.00014,25.85796]
[1779978032584,34.25,73259.14,21.2,-0.30233,0.00014,25.85796]
[1779978032734,34.25,73259.14,21.2,-0.30233,0.00014,25.85796]
[1779978032893,34.25,73259.14,21.2,-0.30233,0.00014,25.85796]
[1779978033394,34.25,73259.46,21.2,-0.30228,0.00014,25.85612]
[1779978033575,34.25,73259.46,21.2,-0.30228,0.00014,25.85612]
[1779978033622,34.25,73259.46,21.2,-0.30228,0.00014,25.85612]
[1779978033896,34.25,73259.46,21.2,-0.30228,0.00014,25.85612]
[1779978034404,34.25,73258.63,21.2,-0.30239,0.00014,25.86021]
[1779978034599,34.25,73258.63,21.2,-0.30239,0.00014,25.86021]
[1779978035189,34.24,73250.28,21.2,-0.30353,0.00014,25.90067]
[1779978037349,34.24,73254.35,21.2,-0.30295,0.00014,25.88012]
[1779978039638,34.24,73256.21,21.2,-0.30268,0.00014,25.87044]
[1779978039745,34.24,73256.21,21.2,-0.30268,0.00014,25.87044]
[1779978040030,34.24,73256.21,21.2,-0.30268,0.00014,25.87044]
[1779978042312,34.23,73252.51,21.2,-0.30317,0.00014,25.88782]
[1779978042727,34.23,73252.51,21.2,-0.30317,0.00014,25.88782]
[1779978043686,34.23,73255.2,21.2,-0.30279,0.00014,25.87433]
[1779978043873,34.23,73255.2,21.2,-0.30279,0.00014,25.87433]
[1779978044253,34.23,73235.02,21.2,-0.30558,0.00014,25.97287]
[1779978044335,34.23,73235.02,21.2,-0.30558,0.00014,25.97287]
[1779978044632,34.23,73235.02,21.2,-0.30558,0.00014,25.97287]
[1779978045213,34.23,73235.02,21.2,-0.30558,0.00014,25.97287]
[1779978045261,34.23,73235.02,21.2,-0.30558,0.00014,25.97287]
[1779978045307,34.23,73235.02,21.2,-0.30558,0.00014,25.97287]
[1779978045274,34.23,73249.54,21.2,-0.30357,0.00014,25.90182]
[1779978046276,34.23,73263.44,21.2,-0.30164,0.00014,25.8331]
[1779978046348,34.23,73263.44,21.2,-0.30164,0.00014,25.8331]
[1779978046864,34.23,73263.44,21.2,-0.30164,0.00014,25.8331]
[1779978047061,34.23,73263.44,21.2,-0.30164,0.00014,25.8331]
[1779978047268,34.23,73263.44,21.2,-0.30164,0.00014,25.8331]
[1779978047302,34.23,73260.66,21.2,-0.30203,0.00014,25.84679]
[1779978047536,34.23,73260.66,21.2,-0.30203,0.00014,25.84679]
[1779978047713,34.23,73260.66,21.2,-0.30203,0.00014,25.84679]
[1779978048048,34.23,73260.66,21.2,-0.30203,0.00014,25.84679]
[1779978048297,34.23,73242.05,21.2,-0.30458,0.00014,25.9378]
[1779978048747,34.23,73242.05,21.2,-0.30458,0.00014,25.9378]
[1779978048779,34.23,73242.05,21.2,-0.30458,0.00014,25.9378]
[1779978048911,34.23,73242.05,21.2,-0.30458,0.00014,25.9378]
[1779978049076,34.23,73242.05,21.2,-0.30458,0.00014,25.9378]
[1779978049509,34.23,73244.94,21.2,-0.30418,0.00014,25.92372]
[1779978049551,34.23,73244.94,21.2,-0.30418,0.00014,25.92372]
[1779978049656,34.23,73244.94,21.2,-0.30418,0.00014,25.92372]
[1779978050017,34.23,73244.94,21.2,-0.30418,0.00014,25.92372]
[1779978050114,34.23,73244.94,21.2,-0.30418,0.00014,25.92372]
[1779978050368,34.23,73245.72,21.2,-0.30408,0.00014,25.91984]
[1779978050777,34.23,73245.72,21.2,-0.30408,0.00014,25.91984]
[1779978050868,34.23,73245.72,21.2,-0.30408,0.00014,25.91984]
[1779978051292,34.23,73245.72,21.2,-0.30408,0.00014,25.91984]
[1779978051319,34.23,73237.77,21.2,-0.30517,0.00014,25.95854]
[1779978051394,34.23,73237.77,21.2,-0.30517,0.00014,25.95854]
[1779978051625,34.23,73237.77,21.2,-0.30517,0.00014,25.95854]
[1779978051692,34.23,73237.77,21.2,-0.30517,0.00014,25.95854]
[1779978051839,34.23,73237.77,21.2,-0.30517,0.00014,25.95854]
[1779978051985,34.23,73237.77,21.2,-0.30517,0.00014,25.95854]
[1779978052388,34.23,73237.77,21.2,-0.30517,0.00014,25.95854]
[1779978052327,34.23,73218.22,21.2,-0.30787,0.00014,26.0527]
[1779978052766,34.23,73218.22,21.2,-0.30787,0.00014,26.0527]
[1779978052851,34.23,73218.22,21.2,-0.30787,0.00014,26.0527]
[1779978053346,34.23,73205.14,21.2,-0.30969,0.00014,26.11525]
[1779978053524,34.23,73205.14,21.2,-0.30969,0.00014,26.11525]
[1779978053546,34.23,73205.14,21.2,-0.30969,0.00014,26.11525]
[1779978053708,34.23,73205.14,21.2,-0.30969,0.00014,26.11525]
[1779978053924,34.23,73205.14,21.2,-0.30969,0.00014,26.11525]
[1779978053998,34.23,73205.14,21.2,-0.30969,0.00014,26.11525]
[1779978054007,34.23,73205.14,21.2,-0.30969,0.00014,26.11525]
[1779978054089,34.23,73205.14,21.2,-0.30969,0.00014,26.11525]
[1779978054178,34.23,73205.14,21.2,-0.30969,0.00014,26.11525]
[1779978055192,34.23,73197.82,21.2,-0.31071,0.00014,26.15018]
[1779978055248,34.23,73197.82,21.2,-0.31071,0.00014,26.15018]
[1779978055253,34.23,73197.82,21.2,-0.31071,0.00014,26.15018]
[1779978055277,34.23,73197.82,21.2,-0.31071,0.00014,26.15018]
[1779978055481,34.23,73178.18,21.2,-0.31345,0.00014,26.24263]
[1779978056169,34.23,73178.18,21.2,-0.31345,0.00014,26.24263]
[1779978056216,34.23,73178.18,21.2,-0.31345,0.00014,26.24263]
[1779978056247,34.23,73178.18,21.2,-0.31345,0.00014,26.24263]
[1779978056346,34.23,73178.18,21.2,-0.31345,0.00014,26.24263]
[1779978056472,34.23,73178.18,21.2,-0.31345,0.00014,26.24263]
[1779978056367,34.23,73168.97,21.2,-0.31474,0.00014,26.28558]
[1779978057609,34.23,73177.01,21.2,-0.31362,0.00014,26.2481]
[1779978058280,34.23,73177.01,21.2,-0.31362,0.00014,26.2481]
[1779978058381,34.23,73180.48,21.2,-0.31313,0.00014,26.23175]
[1779978058665,34.23,73180.48,21.2,-0.31313,0.00014,26.23175]
[1779978059038,34.23,73180.48,21.2,-0.31313,0.00014,26.23175]
[1779978059417,34.23,73180.48,21.2,-0.31313,0.00014,26.23175]
[1779978059522,34.23,73178.77,21.2,-0.31336,0.00014,26.23966]
[1779978060509,34.22,73179.54,21.2,-0.31325,0.00014,26.23598]
[1779978060602,34.22,73179.54,21.2,-0.31325,0.00014,26.23598]
[1779978060715,34.22,73179.54,21.2,-0.31325,0.00014,26.23598]
[1779978061207,34.22,73179.54,21.2,-0.31325,0.00014,26.23598]
[1779978061321,34.22,73179.54,21.2,-0.31325,0.00014,26.23598]
[1779978061350,34.22,73179.54,21.2,-0.31325,0.00014,26.23598]
[1779978061402,34.22,73190.08,21.2,-0.31178,0.00014,26.18639]
[1779978061663,34.22,73190.08,21.2,-0.31178,0.00014,26.18639]
[1779978061790,34.22,73190.08,21.2,-0.31178,0.00014,26.18639]
[1779978062008,34.22,73190.08,21.2,-0.31178,0.00014,26.18639]
[1779978062141,34.22,73190.08,21.2,-0.31178,0.00014,26.18639]
[1779978062226,34.22,73190.08,21.2,-0.31178,0.00014,26.18639]
[1779978062251,34.22,73190.08,21.2,-0.31178,0.00014,26.18639]
[1779978062376,34.22,73190.08,21.2,-0.31178,0.00014,26.18639]
[1779978062381,34.22,73190.08,21.2,-0.31178,0.00014,26.18639]
[1779978062745,34.22,73196.53,21.2,-0.31088,0.00014,26.15583]
[1779978062768,34.22,73196.53,21.2,-0.31088,0.00014,26.15583]
[1779978063016,34.22,73196.53,21.2,-0.31088,0.00014,26.15583]
[1779978063324,34.22,73196.53,21.2,-0.31088,0.00014,26.15583]
[1779978063338,34.22,73196.53,21.2,-0.31088,0.00014,26.15583]
[1779978063489,34.22,73196.53,21.2,-0.31088,0.00014,26.15583]
[1779978063888,34.22,73196.53,21.2,-0.31088,0.00014,26.1558]
[1779978064368,34.22,73196.53,21.2,-0.31088,0.00014,26.1558]
[1779978064539,34.22,73193.47,21.2,-0.3113,0.00014,26.17027]
[1779978064572,34.22,73193.47,21.2,-0.3113,0.00014,26.17027]
[1779978064661,34.22,73193.47,21.2,-0.3113,0.00014,26.17027]
[1779978064887,34.22,73193.47,21.2,-0.3113,0.00014,26.17027]
[1779978065084,34.22,73193.47,21.2,-0.3113,0.00014,26.17027]
[1779978065550,34.22,73193.78,21.2,-0.31126,0.00014,26.1688]
[1779978065588,34.22,73193.78,21.2,-0.31126,0.00014,26.1688]
[1779978065649,34.22,73193.78,21.2,-0.31126,0.00014,26.1688]
[1779978065750,34.22,73193.78,21.2,-0.31126,0.00014,26.1688]
[1779978065813,34.22,73193.78,21.2,-0.31126,0.00014,26.1688]
[1779978066443,34.22,73203.01,21.2,-0.30997,0.00014,26.12503]
[1779978066529,34.22,73203.01,21.2,-0.30997,0.00014,26.12503]
[1779978066556,34.22,73203.01,21.2,-0.30997,0.00014,26.12503]
[1779978071288,34.22,73208.88,21.2,-0.30914,0.00014,26.09658]
[1779978071392,34.22,73208.88,21.2,-0.30914,0.00014,26.09658]
[1779978071994,34.22,73209.26,21.2,-0.30909,0.00014,26.09467]
[1779978072149,34.22,73209.26,21.2,-0.30909,0.00014,26.09467]
[1779978072204,34.22,73202.51,21.2,-0.31003,0.00014,26.12674]
[1779978072527,34.22,73202.51,21.2,-0.31003,0.00014,26.12674]
[1779978073921,34.22,73197.69,21.2,-0.3107,0.00014,26.14964]
[1779978074186,34.22,73197.69,21.2,-0.3107,0.00014,26.14964]
[1779978074191,34.22,73197.69,21.2,-0.3107,0.00014,26.14964]
[1779978074362,34.22,73197.69,21.2,-0.3107,0.00014,26.14964]
[1779978074365,34.22,73197.69,21.2,-0.3107,0.00014,26.14964]
[1779978074484,34.22,73196.48,21.2,-0.31087,0.00014,26.15538]
[1779978075378,34.22,73186.61,21.2,-0.31224,0.00014,26.20196]
[1779978075685,34.22,73186.61,21.2,-0.31224,0.00014,26.20196]
[1779978075761,34.22,73186.61,21.2,-0.31224,0.00014,26.20196]
[1779978075780,34.22,73186.61,21.2,-0.31224,0.00014,26.20196]
[1779978075928,34.22,73186.61,21.2,-0.31224,0.00014,26.20196]
[1779978077261,34.22,73179.09,21.2,-0.31329,0.00014,26.23721]
[1779978077356,34.22,73179.09,21.2,-0.31329,0.00014,26.23721]
[1779978078446,34.22,73172.75,21.2,-0.31418,0.00014,26.26675]
[1779978078533,34.22,73175.27,21.2,-0.31382,0.00014,26.2549]
[1779978078825,34.22,73175.27,21.2,-0.31382,0.00014,26.2549]
[1779978078827,34.22,73175.27,21.2,-0.31382,0.00014,26.2549]
[1779978078921,34.22,73175.27,21.2,-0.31382,0.00014,26.2549]
[1779978079598,34.22,73177.13,21.2,-0.31356,0.00014,26.24612]
[1779978079844,34.22,73177.13,21.2,-0.31356,0.00014,26.24612]
[1779978079873,34.22,73177.13,21.2,-0.31356,0.00014,26.24612]
[1779978079925,34.22,73185.52,21.2,-0.31239,0.00014,26.20671]
[1779978080801,34.22,73185.52,21.2,-0.31239,0.00014,26.20671]
[1779978081131,34.22,73185.52,21.2,-0.31239,0.00014,26.20671]
[1779978082516,34.22,73185.95,21.2,-0.31232,0.00014,26.2046]
[1779978083727,34.22,73188.5,21.2,-0.31197,0.00014,26.19255]
[1779978084387,34.22,73188.5,21.2,-0.31197,0.00014,26.19255]
[1779978085093,34.22,73188.29,21.2,-0.31199,0.00014,26.19351]
[1779978086377,34.22,73182.28,21.2,-0.31283,0.00014,26.22173]
[1779978086398,34.22,73182.28,21.2,-0.31283,0.00014,26.22173]
[1779978087121,34.22,73178.5,21.2,-0.31336,0.00014,26.23938]
[1779978087815,34.22,73184.43,21.2,-0.31253,0.00014,26.2115]
[1779978088054,34.22,73184.43,21.2,-0.31253,0.00014,26.2115]
[1779978088600,34.22,73200.62,21.2,-0.31027,0.00014,26.13494]
[1779978089839,34.22,73200.62,21.2,-0.31027,0.00014,26.13494]
[1779978089844,34.22,73200.62,21.2,-0.31027,0.00014,26.13494]
[1779978090044,34.22,73200.62,21.2,-0.31027,0.00014,26.13494]
[1779978090156,34.22,73200.62,21.2,-0.31027,0.00014,26.13494]
[1779978090257,34.22,73200.36,21.2,-0.3103,0.00014,26.1362]
[1779978092105,34.21,73204.01,21.2,-0.30979,0.00014,26.11862]
[1779978097664,34.21,73204.47,21.2,-0.30967,0.00014,26.11198]
[1779978099804,34.2,73204.35,21.2,-0.30968,0.00014,26.11235]
[1779978099817,34.2,73204.35,21.2,-0.30968,0.00014,26.11235]
[1779978101835,34.2,73209.2,21.2,-0.309,0.00014,26.0888]
[1779978103708,34.2,73199.65,21.2,-0.31031,0.00014,26.1338]
[1779978106039,34.2,73200.06,21.2,-0.31025,0.00014,26.13163]
[1779978106142,34.2,73200.06,21.2,-0.31025,0.00014,26.13163]
[1779978106176,34.2,73200.06,21.2,-0.31025,0.00014,26.13163]
[1779978106482,34.2,73200.06,21.2,-0.31025,0.00014,26.13163]
[1779978106496,34.2,73200.06,21.2,-0.31025,0.00014,26.13163]
[1779978106253,34.2,73198.14,21.2,-0.31051,0.00014,26.14054]
[1779978106790,34.2,73198.14,21.2,-0.31051,0.00014,26.14054]
[1779978106890,34.2,73198.14,21.2,-0.31051,0.00014,26.14054]
[1779978106945,34.2,73188.0,21.2,-0.31193,0.00014,26.18853]
[1779978108766,34.2,73179.4,21.2,-0.31313,0.00014,26.22889]
[1779978110519,34.2,73182.1,21.2,-0.31275,0.00014,26.21617]
[1779978110535,34.2,73182.1,21.2,-0.31275,0.00014,26.21617]
[1779978110562,34.2,73182.1,21.2,-0.31275,0.00014,26.21617]
[1779978110792,34.2,73182.1,21.2,-0.31275,0.00014,26.21617]
[1779978111322,34.2,73182.1,21.2,-0.31275,0.00014,26.21617]
[1779978111394,34.2,73185.26,21.2,-0.3123,0.00014,26.20127]
[1779978111522,34.2,73185.26,21.2,-0.3123,0.00014,26.20127]
[1779978111531,34.2,73185.26,21.2,-0.3123,0.00014,26.20127]
[1779978111790,34.2,73185.26,21.2,-0.3123,0.00014,26.20127]
[1779978112094,34.2,73185.26,21.2,-0.3123,0.00014,26.20127]
[1779978112187,34.2,73185.26,21.2,-0.3123,0.00014,26.20127]
[1779978112242,34.19,73191.64,21.2,-0.31141,0.00014,26.1709]
[1779978112643,34.19,73191.64,21.2,-0.31141,0.00014,26.1709]
[1779978112790,34.19,73191.64,21.2,-0.31141,0.00014,26.1709]
[1779978112872,34.19,73191.64,21.2,-0.31141,0.00014,26.1709]
[1779978113130,34.19,73191.64,21.2,-0.31141,0.00014,26.1709]
[1779978113297,34.19,73191.64,21.2,-0.31141,0.00014,26.1709]
[1779978113414,34.19,73191.64,21.2,-0.31141,0.00014,26.1709]
[1779978113494,34.19,73191.64,21.2,-0.31141,0.00014,26.1709]
[1779978113514,34.19,73191.64,21.2,-0.31141,0.00014,26.1709]
[1779978113466,34.19,73171.3,21.2,-0.31425,0.00014,26.2664]
[1779978113821,34.19,73171.3,21.2,-0.31425,0.00014,26.2664]
[1779978116157,34.19,73167.92,21.2,-0.31472,0.00014,26.28195]
[1779978116693,34.19,73165.83,21.2,-0.31501,0.00014,26.29157]
[1779978117171,34.19,73165.83,21.2,-0.31501,0.00014,26.29157]
[1779978118851,34.19,73158.84,21.2,-0.31599,0.00014,26.32375]
[1779978118978,34.19,73158.84,21.2,-0.31599,0.00014,26.32375]
[1779978119111,34.19,73158.84,21.2,-0.31599,0.00014,26.32375]
[1779978119341,34.19,73158.84,21.2,-0.31599,0.00014,26.32375]
[1779978119467,34.19,73158.84,21.2,-0.31599,0.00014,26.32375]
[1779978119812,34.19,73155.94,21.2,-0.31639,0.00014,26.33702]
[1779978120100,34.19,73155.94,21.2,-0.31639,0.00014,26.33702]
[1779978120181,34.19,73155.94,21.2,-0.31639,0.00014,26.33702]
[1779978120392,34.19,73141.16,21.2,-0.31847,0.00014,26.40472]
[1779978121895,34.19,73134.58,21.2,-0.31939,0.00014,26.4345]
[1779978122577,34.19,73129.06,21.2,-0.32017,0.00014,26.45932]
[1779978122582,34.19,73129.06,21.2,-0.32017,0.00014,26.45932]
[1779978123741,34.19,73124.08,21.2,-0.32087,0.00014,26.48158]
[1779978126141,34.18,73117.15,21.2,-0.32183,0.00014,26.51224]
[1779978126917,34.18,73116.55,21.2,-0.32191,0.00014,26.51465]
[1779978130329,34.17,73104.26,21.2,-0.32363,0.00014,26.56867]
[1779978130838,34.17,73101.61,21.2,-0.324,0.00014,26.58013]
[1779978132831,34.17,73108.35,21.2,-0.32302,0.00014,26.5495]
[1779978133011,34.17,73108.35,21.2,-0.32302,0.00014,26.5495]
[1779978133421,34.17,73108.35,21.2,-0.32302,0.00014,26.5495]
[1779978133505,34.17,73108.35,21.2,-0.32302,0.00014,26.5495]
[1779978133515,34.17,73108.35,21.2,-0.32302,0.00014,26.5495]
[1779978133662,34.17,73104.8,21.2,-0.32351,0.00014,26.56501]
[1779978133671,34.17,73104.8,21.2,-0.32351,0.00014,26.56501]
[1779978133759,34.17,73104.8,21.2,-0.32351,0.00014,26.56501]
[1779978133982,34.17,73104.8,21.2,-0.32351,0.00014,26.56501]
[1779978134294,34.17,73104.8,21.2,-0.32351,0.00014,26.56501]
[1779978134490,34.17,73104.8,21.2,-0.32351,0.00014,26.56501]
[1779978134723,34.16,73104.57,21.2,-0.32354,0.00014,26.56572]
[1779978135012,34.16,73104.57,21.2,-0.32354,0.00014,26.56572]
[1779978135090,34.16,73104.57,21.2,-0.32354,0.00014,26.56572]
[1779978135499,34.16,73104.57,21.2,-0.32354,0.00014,26.56572]
[1779978135623,34.16,73104.2,21.2,-0.32358,0.00014,26.56705]
[1779978135673,34.16,73104.2,21.2,-0.32358,0.00014,26.56705]
[1779978135842,34.16,73104.2,21.2,-0.32358,0.00014,26.56705]
[1779978135980,34.16,73104.2,21.2,-0.32358,0.00014,26.56705]
[1779978136381,34.16,73104.2,21.2,-0.32358,0.00014,26.56705]
[1779978136804,34.16,73106.71,21.2,-0.32321,0.00014,26.55556]
[1779978136849,34.16,73106.71,21.2,-0.32321,0.00014,26.55556]
[1779978136899,34.16,73106.71,21.2,-0.32321,0.00014,26.55556]
[1779978137038,34.16,73106.71,21.2,-0.32321,0.00014,26.55556]
[1779978137129,34.16,73106.71,21.2,-0.32321,0.00014,26.55556]
[1779978137184,34.16,73106.71,21.2,-0.32321,0.00014,26.55556]
[1779978137291,34.16,73106.71,21.2,-0.32321,0.00014,26.55556]
[1779978137471,34.16,73106.71,21.2,-0.32321,0.00014,26.55556]
[1779978137494,34.16,73117.27,21.2,-0.32171,0.00014,26.50797]
[1779978139250,34.16,73120.45,21.2,-0.32125,0.00014,26.49339]
[1779978139350,34.15,73115.56,21.2,-0.32193,0.00014,26.51513]
[1779978139967,34.15,73115.56,21.2,-0.32193,0.00014,26.51513]
[1779978140480,34.15,73115.56,21.2,-0.32193,0.00014,26.51513]
[1779978140548,34.15,73096.3,21.2,-0.32467,0.00014,26.60093]
[1779978142175,34.15,73090.3,21.2,-0.32552,0.00014,26.62729]
[1779978142217,34.15,73090.07,21.2,-0.32555,0.00014,26.62816]
[1779978144001,34.13,73100.86,21.2,-0.3239,0.00014,26.57653]
[1779978146576,34.12,73112.79,21.2,-0.32218,0.00014,26.52263]
[1779978146577,34.12,73112.79,21.2,-0.32218,0.00014,26.52263]
[1779978149840,34.12,73105.05,21.2,-0.32326,0.00014,26.55649]
[1779978149858,34.12,73105.05,21.2,-0.32326,0.00014,26.55649]
[1779978149863,34.12,73105.05,21.2,-0.32326,0.00014,26.55649]
[1779978150531,34.12,73087.9,21.2,-0.3257,0.00014,26.63227]
[1779978151470,34.12,73087.9,21.2,-0.3257,0.00014,26.63227]
[1779978151493,34.12,73087.9,21.2,-0.3257,0.00014,26.63227]
[1779978151547,34.12,73087.9,21.2,-0.3257,0.00014,26.63227]
[1779978151560,34.11,73075.54,21.2,-0.32741,0.00014,26.68219]
[1779978151688,34.11,73075.54,21.2,-0.32741,0.00014,26.68219]
[1779978151773,34.11,73075.54,21.2,-0.32741,0.00014,26.68219]
[1779978151880,34.11,73075.54,21.2,-0.32741,0.00014,26.68219]
[1779978151959,34.11,73075.54,21.2,-0.32741,0.00014,26.68219]
[1779978151987,34.11,73075.54,21.2,-0.32741,0.00014,26.68219]
[1779978152261,34.11,73075.54,21.2,-0.32741,0.00014,26.68219]
[1779978152311,34.11,73075.54,21.2,-0.32741,0.00014,26.68219]
[1779978152445,34.1,73077.1,21.2,-0.32718,0.00014,26.6752]
[1779978156324,34.1,73084.0,21.2,-0.32618,0.00014,26.64447]
[1779978157566,34.1,73079.55,21.2,-0.32681,0.00014,26.66386]
[1779978157690,34.1,73073.05,21.2,-0.32774,0.00014,26.69211]
[1779978157777,34.1,73073.05,21.2,-0.32774,0.00014,26.69211]
[1779978157820,34.1,73073.05,21.2,-0.32774,0.00014,26.69211]
[1779978157927,34.1,73073.05,21.2,-0.32774,0.00014,26.69211]
[1779978159882,34.1,73068.19,21.2,-0.32842,0.00014,26.71292]
[1779978160955,34.1,73070.36,21.2,-0.32811,0.00014,26.70332]
[1779978162717,34.09,73064.99,21.2,-0.32887,0.00014,26.72633]
[1779978163037,34.09,73064.99,21.2,-0.32887,0.00014,26.72633]
[1779978163218,34.09,73064.99,21.2,-0.32887,0.00014,26.72633]
[1779978163525,34.09,73064.99,21.2,-0.32887,0.00014,26.72633]
[1779978163540,34.09,73052.91,21.2,-0.3306,0.00014,26.77827]
[1779978166298,34.09,73053.94,21.2,-0.33045,0.00014,26.77373]
[1779978166722,34.09,73053.82,21.2,-0.33046,0.00014,26.7742]
[1779978167451,34.09,73053.82,21.2,-0.33046,0.00014,26.7742]
[1779978167465,34.09,73053.82,21.2,-0.33046,0.00014,26.7742]
[1779978167535,34.09,73053.82,21.2,-0.33046,0.00014,26.7742]
[1779978167688,34.09,73053.02,21.2,-0.33058,0.00014,26.77759]
[1779978167843,34.09,73053.02,21.2,-0.33058,0.00014,26.77759]
[1779978168046,34.09,73053.02,21.2,-0.33058,0.00014,26.77759]
[1779978168244,34.09,73053.02,21.2,-0.33058,0.00014,26.77759]
[1779978168291,34.09,73053.02,21.2,-0.33058,0.00014,26.77759]
[1779978168346,34.09,73053.02,21.2,-0.33058,0.00014,26.77759]
[1779978168565,34.09,73053.02,21.2,-0.33058,0.00014,26.77759]
[1779978169100,34.09,73046.85,21.2,-0.33146,0.00014,26.80396]
[1779978169110,34.09,73046.85,21.2,-0.33146,0.00014,26.80396]
[1779978169260,34.09,73046.85,21.2,-0.33146,0.00014,26.80396]
[1779978169349,34.09,73035.49,21.2,-0.3331,0.00014,26.85218]
[1779978170063,34.09,73035.49,21.2,-0.3331,0.00014,26.85218]
[1779978171406,34.09,73032.86,21.2,-0.33348,0.00014,26.86319]
[1779978171820,34.09,73033.17,21.2,-0.33343,0.00014,26.86177]
[1779978171828,34.09,73033.17,21.2,-0.33343,0.00014,26.86177]
[1779978172216,34.09,73046.85,21.2,-0.33145,0.00014,26.80353]
[1779978172624,34.09,73046.85,21.2,-0.33145,0.00014,26.80353]
[1779978172659,34.09,73046.85,21.2,-0.33145,0.00014,26.80353]
[1779978173045,34.09,73046.85,21.2,-0.33145,0.00014,26.80353]
[1779978173090,34.09,73046.85,21.2,-0.33145,0.00014,26.80353]
[1779978173354,34.09,73046.85,21.2,-0.33145,0.00014,26.80353]
[1779978173388,34.09,73060.23,21.2,-0.32952,0.00014,26.74584]
[1779978173736,34.09,73060.23,21.2,-0.32952,0.00014,26.74584]
[1779978173836,34.09,73060.23,21.2,-0.32952,0.00014,26.74584]
[1779978174141,34.09,73060.23,21.2,-0.32952,0.00014,26.74584]
[1779978175731,34.08,73068.44,21.2,-0.32833,0.00014,26.70991]
[1779978176725,34.08,73061.27,21.2,-0.32935,0.00014,26.74085]
[1779978179800,34.05,73050.22,21.2,-0.33082,0.00014,26.78449]
[1779978181818,34.03,73047.4,21.2,-0.33111,0.00014,26.79271]
[1779978181831,34.03,73047.4,21.2,-0.33111,0.00014,26.79271]
[1779978182521,34.03,73047.4,21.2,-0.33111,0.00014,26.79271]
[1779978183229,34.02,73053.5,21.2,-0.33022,0.00014,26.76628]
[1779978183468,34.02,73053.5,21.2,-0.33022,0.00014,26.76628]
[1779978183615,34.02,73053.5,21.2,-0.33022,0.00014,26.76628]
[1779978183569,34.02,73052.4,21.2,-0.33038,0.00014,26.77084]
[1779978183639,34.02,73052.4,21.2,-0.33038,0.00014,26.77084]
[1779978183665,34.02,73052.4,21.2,-0.33038,0.00014,26.77084]
[1779978183716,34.02,73052.4,21.2,-0.33038,0.00014,26.77084]
[1779978184089,34.02,73052.4,21.2,-0.33038,0.00014,26.77084]
[1779978184094,34.02,73052.4,21.2,-0.33038,0.00014,26.77084]
[1779978184342,34.02,73052.4,21.2,-0.33038,0.00014,26.77084]
[1779978184407,34.02,73052.4,21.2,-0.33038,0.00014,26.77084]
[1779978184501,34.02,73036.38,21.2,-0.33268,0.00014,26.83921]
[1779978186054,34.02,73033.51,21.2,-0.3331,0.00014,26.85131]
[1779978186115,34.02,73033.51,21.2,-0.3331,0.00014,26.85131]
[1779978187143,34.02,73028.26,21.2,-0.33385,0.00014,26.87343]
[1779978189163,34.02,73025.26,21.2,-0.33428,0.00014,26.88585]
[1779978191619,34.02,73024.93,21.2,-0.33432,0.00014,26.887]
[1779978191945,34.02,73027.25,21.2,-0.33398,0.00014,26.87709]
[1779978195265,34.01,73035.9,21.2,-0.33272,0.00014,26.84016]
[1779978195620,34.01,73035.9,21.2,-0.33272,0.00014,26.84016]
[1779978195626,34.01,73035.9,21.2,-0.33272,0.00014,26.84016]
[1779978195695,34.01,73040.12,21.2,-0.33211,0.00014,26.8221]
[1779978196389,34.01,73048.83,21.2,-0.33085,0.00014,26.78474]
[1779978198960,34.01,73051.04,21.2,-0.33052,0.00014,26.77488]
[1779978199167,34.01,73051.04,21.2,-0.33052,0.00014,26.77488]
[1779978199232,34.01,73051.04,21.2,-0.33052,0.00014,26.77488]
[1779978199272,34.01,73051.04,21.2,-0.33052,0.00014,26.77488]
[1779978199298,34.01,73051.04,21.2,-0.33052,0.00014,26.77488]
[1779978199388,34.01,73051.04,21.2,-0.33052,0.00014,26.77488]
[1779978199572,34.01,73055.51,21.2,-0.32987,0.00014,26.75542]
[1779978200064,34.01,73055.51,21.2,-0.32987,0.00014,26.75542]
[1779978200075,34.01,73055.51,21.2,-0.32987,0.00014,26.75542]
[1779978200417,34.01,73059.91,21.2,-0.32923,0.00014,26.73636]
[1779978204652,34.0,73060.96,21.2,-0.32906,0.00014,26.73115]
[1779978206868,34.0,73063.33,21.2,-0.32871,0.00014,26.72053]
[1779978207026,34.0,73063.33,21.2,-0.32871,0.00014,26.72053]
[1779978207075,34.0,73063.33,21.2,-0.32871,0.00014,26.72053]
[1779978207079,34.0,73063.33,21.2,-0.32871,0.00014,26.72053]
[1779978207105,34.0,73063.33,21.2,-0.32871,0.00014,26.72053]
[1779978207112,34.0,73063.33,21.2,-0.32871,0.00014,26.72053]
[1779978207146,34.0,73063.33,21.2,-0.32871,0.00014,26.72053]
[1779978207221,34.0,73063.33,21.2,-0.32871,0.00014,26.72053]
[1779978207232,34.0,73063.33,21.2,-0.32871,0.00014,26.72053]
[1779978207248,34.0,73063.33,21.2,-0.32871,0.00014,26.72053]
[1779978207466,34.0,73053.05,21.2,-0.33019,0.00014,26.76491]
[1779978208236,34.0,73053.05,21.2,-0.33019,0.00014,26.76491]
[1779978208473,34.0,73037.63,21.2,-0.33241,0.00014,26.83105]
[1779978208887,34.0,73037.63,21.2,-0.33241,0.00014,26.83105]
[1779978209590,34.0,73037.63,21.2,-0.33241,0.00014,26.83105]
[1779978210174,34.0,73033.57,21.2,-0.333,0.00014,26.84831]
[1779978210701,34.0,73028.42,21.2,-0.33374,0.00014,26.87006]
[1779978210714,34.0,73028.42,21.2,-0.33374,0.00014,26.87006]
[1779978211010,34.0,73028.42,21.2,-0.33374,0.00014,26.87006]
[1779978211186,34.0,73028.42,21.2,-0.33374,0.00014,26.87006]
[1779978211589,34.0,73007.45,21.2,-0.33677,0.00015,26.95496]
[1779978211927,34.0,73007.45,21.2,-0.33677,0.00015,26.95496]
[1779978212223,34.0,73007.45,21.2,-0.33677,0.00015,26.95496]
[1779978212517,34.0,72996.19,21.2,-0.33841,0.00015,27.00142]
[1779978212846,34.0,72996.19,21.2,-0.33841,0.00015,27.00142]
[1779978214218,34.0,72988.81,21.2,-0.33948,0.00015,27.03169]
[1779978215091,34.0,72982.77,21.2,-0.34037,0.00015,27.05629]
[1779978215128,34.0,72982.77,21.2,-0.34037,0.00015,27.05629]
[1779978217661,34.0,72975.51,21.2,-0.34142,0.00015,27.08551]
[1779978218269,34.0,72975.51,21.2,-0.34142,0.00015,27.08551]
[1779978218298,34.0,72975.51,21.2,-0.34142,0.00015,27.08551]
[1779978218559,34.0,72965.87,21.2,-0.34283,0.00015,27.1242]
[1779978218985,34.0,72965.87,21.2,-0.34283,0.00015,27.1242]
[1779978219566,34.0,72954.58,21.2,-0.34449,0.00015,27.16924]
[1779978219768,34.0,72954.58,21.2,-0.34449,0.00015,27.16924]
[1779978219781,34.0,72954.58,21.2,-0.34449,0.00015,27.16924]
[1779978219790,34.0,72954.58,21.2,-0.34449,0.00015,27.16924]
[1779978219813,34.0,72954.58,21.2,-0.34449,0.00015,27.16924]
[1779978219889,34.0,72954.58,21.2,-0.34449,0.00015,27.16924]
[1779978219912,34.0,72954.58,21.2,-0.34449,0.00015,27.16924]
[1779978219917,34.0,72954.58,21.2,-0.34449,0.00015,27.16924]
[1779978220051,34.0,72954.58,21.2,-0.34449,0.00015,27.16924]
[1779978220135,34.0,72954.58,21.2,-0.34449,0.00015,27.16924]
[1779978220186,34.0,72954.58,21.2,-0.34449,0.00015,27.16924]
[1779978220793,34.0,72948.71,21.2,-0.34535,0.00015,27.19248]
[1779978220966,34.0,72948.71,21.2,-0.34535,0.00015,27.19248]
[1779978221186,34.0,72948.71,21.2,-0.34535,0.00015,27.19248]
[1779978221614,34.0,72948.71,21.2,-0.34535,0.00015,27.19248]
[1779978221790,34.0,72945.73,21.2,-0.34579,0.00015,27.20421]
[1779978222513,34.0,72945.73,21.2,-0.34579,0.00015,27.20421]
[1779978222548,34.0,72945.73,21.2,-0.34579,0.00015,27.20421]
[1779978222559,34.0,72945.73,21.2,-0.34579,0.00015,27.20421]
[1779978222694,34.0,72942.5,21.2,-0.34626,0.00015,27.21688]
[1779978222835,34.0,72942.5,21.2,-0.34626,0.00015,27.21688]
[1779978223093,34.0,72942.5,21.2,-0.34626,0.00015,27.21688]
[1779978223299,34.0,72942.5,21.2,-0.34626,0.00015,27.21688]
[1779978223323,34.0,72942.5,21.2,-0.34626,0.00015,27.21688]
[1779978223430,34.0,72942.5,21.2,-0.34626,0.00015,27.21688]
[1779978224124,34.0,72940.59,21.2,-0.34654,0.00015,27.22414]
[1779978224839,33.99,72940.11,21.2,-0.3466,0.00015,27.22572]
[1779978224887,33.99,72940.11,21.2,-0.3466,0.00015,27.22572]
[1779978225608,33.99,72929.94,21.2,-0.34808,0.00015,27.26497]
[1779978226189,33.99,72929.94,21.2,-0.34808,0.00015,27.26497]
[1779978227035,33.99,72935.39,21.2,-0.34728,0.00015,27.24377]
[1779978227226,33.99,72935.39,21.2,-0.34728,0.00015,27.24377]
[1779978227239,33.99,72935.39,21.2,-0.34728,0.00015,27.24377]
[1779978227260,33.99,72935.39,21.2,-0.34728,0.00015,27.24377]
[1779978228341,33.99,72933.69,21.2,-0.34753,0.00015,27.25032]
[1779978230731,33.99,72928.78,21.2,-0.34825,0.00015,27.26921]
[1779978231369,33.99,72928.78,21.2,-0.34825,0.00015,27.26921]
[1779978231399,33.99,72928.78,21.2,-0.34825,0.00015,27.26921]
[1779978231426,33.99,72928.78,21.2,-0.34825,0.00015,27.26921]
[1779978232659,33.98,72943.96,21.2,-0.34599,0.00015,27.20937]
[1779978232719,33.98,72943.96,21.2,-0.34599,0.00015,27.20937]
[1779978233725,33.98,72943.23,21.2,-0.34609,0.00015,27.2122]
[1779978233731,33.98,72943.23,21.2,-0.34609,0.00015,27.2122]
[1779978233731,33.98,72943.23,21.2,-0.34609,0.00015,27.2122]
[1779978235005,33.98,72936.43,21.2,-0.34709,0.00015,27.23879]
[1779978235402,33.98,72936.43,21.2,-0.34709,0.00015,27.23879]
[1779978235444,33.98,72936.43,21.2,-0.34709,0.00015,27.23879]
[1779978235576,33.98,72936.43,21.2,-0.34709,0.00015,27.23879]
[1779978235763,33.98,72936.43,21.2,-0.34709,0.00015,27.23877]
[1779978235791,33.98,72936.43,21.2,-0.34709,0.00015,27.23877]
[1779978236555,33.98,72936.43,21.2,-0.34709,0.00015,27.23877]
[1779978236814,33.98,72931.78,21.2,-0.34778,0.00015,27.25683]
[1779978236836,33.98,72931.78,21.2,-0.34778,0.00015,27.25683]
[1779978236946,33.98,72931.78,21.2,-0.34778,0.00015,27.25683]
[1779978237093,33.98,72931.78,21.2,-0.34778,0.00015,27.25683]
[1779978237285,33.98,72931.78,21.2,-0.34778,0.00015,27.25683]
[1779978237382,33.98,72931.78,21.2,-0.34778,0.00015,27.25683]
[1779978237421,33.98,72931.78,21.2,-0.34778,0.00015,27.25683]
[1779978237469,33.98,72931.78,21.2,-0.34778,0.00015,27.25683]
[1779978237473,33.98,72931.78,21.2,-0.34778,0.00015,27.25683]
[1779978237505,33.98,72915.94,21.2,-0.35011,0.00015,27.3178]
[1779978237926,33.98,72915.94,21.2,-0.35011,0.00015,27.3178]
[1779978238348,33.98,72915.94,21.2,-0.35011,0.00015,27.3178]
[1779978238393,33.98,72891.78,21.2,-0.35369,0.00015,27.40909]
[1779978239230,33.98,72891.78,21.2,-0.35369,0.00015,27.40909]
[1779978239459,33.98,72891.78,21.2,-0.35369,0.00015,27.40909]
[1779978239744,33.98,72879.89,21.2,-0.35545,0.00015,27.453]
[1779978240226,33.98,72879.89,21.2,-0.35545,0.00015,27.453]
[1779978240655,33.98,72879.89,21.2,-0.35545,0.00015,27.453]
[1779978240272,33.98,72869.21,21.2,-0.35704,0.00015,27.49215]
[1779978241190,33.98,72869.21,21.2,-0.35704,0.00015,27.49215]
[1779978241222,33.98,72869.21,21.2,-0.35704,0.00015,27.49215]
[1779978241626,33.98,72869.21,21.2,-0.35704,0.00015,27.49215]
[1779978241296,33.99,72867.7,21.2,-0.3573,0.00015,27.49845]
[1779978242260,33.99,72867.7,21.2,-0.3573,0.00015,27.49845]
[1779978242427,33.99,72867.7,21.2,-0.3573,0.00015,27.49845]
[1779978242586,33.99,72867.7,21.2,-0.3573,0.00015,27.49845]
[1779978242711,33.99,72877.53,21.2,-0.35585,0.00015,27.46303]
[1779978243277,33.99,72877.53,21.2,-0.35585,0.00015,27.46303]
[1779978243416,33.99,72904.62,21.2,-0.35183,0.00015,27.3621]
[1779978244326,33.99,72904.62,21.2,-0.35183,0.00015,27.3621]
[1779978244910,33.98,72909.63,21.2,-0.35106,0.00015,27.34224]
[1779978245265,33.98,72909.63,21.2,-0.35106,0.00015,27.34224]
[1779978245367,33.98,72906.51,21.2,-0.35152,0.00015,27.35395]
[1779978245876,33.98,72906.51,21.2,-0.35152,0.00015,27.35395]
[1779978246800,33.98,72908.49,21.2,-0.35122,0.00015,27.34622]
[1779978249055,33.98,72909.3,21.2,-0.35109,0.00015,27.34303]
[1779978249685,33.98,72909.3,21.2,-0.35109,0.00015,27.34303]
[1779978249697,33.98,72909.3,21.2,-0.35109,0.00015,27.34303]
[1779978250428,33.98,72909.98,21.2,-0.35099,0.00015,27.34023]
[1779978250718,33.98,72909.98,21.2,-0.35099,0.00015,27.34023]
[1779978250895,33.98,72914.3,21.2,-0.35034,0.00015,27.32368]
[1779978251069,33.98,72914.3,21.2,-0.35034,0.00015,27.32368]
[1779978251089,33.98,72914.3,21.2,-0.35034,0.00015,27.32368]
[1779978251660,33.98,72914.3,21.2,-0.35034,0.00015,27.32368]
[1779978251727,33.98,72926.8,21.2,-0.34849,0.00015,27.27562]
[1779978252360,33.98,72926.8,21.2,-0.34849,0.00015,27.27562]
[1779978253632,33.98,72933.14,21.2,-0.34756,0.00015,27.25104]
[1779978253724,33.98,72933.14,21.2,-0.34756,0.00015,27.25104]
[1779978253825,33.98,72933.52,21.2,-0.3475,0.00015,27.24949]
[1779978254880,33.98,72920.57,21.2,-0.34941,0.00015,27.29949]
[1779978256043,33.98,72920.57,21.2,-0.34941,0.00015,27.29949]
[1779978256061,33.98,72920.57,21.2,-0.34941,0.00015,27.29949]
[1779978256143,33.98,72920.57,21.2,-0.34941,0.00015,27.29949]
[1779978256420,33.98,72920.57,21.2,-0.34941,0.00015,27.29949]
[1779978256660,33.98,72920.57,21.2,-0.34941,0.00015,27.29949]
[1779978256700,33.98,72920.57,21.2,-0.34941,0.00015,27.29949]
[1779978257359,33.97,72923.27,21.2,-0.34898,0.00015,27.28831]
[1779978260425,33.96,72917.42,21.2,-0.34982,0.00015,27.30986]
[1779978265958,33.95,72918.66,21.2,-0.34958,0.00015,27.30375]
[1779978268918,33.95,72919.7,21.2,-0.34943,0.00015,27.29961]
[1779978269273,33.95,72919.7,21.2,-0.34943,0.00015,27.29961]
[1779978269300,33.95,72919.7,21.2,-0.34943,0.00015,27.29961]
[1779978269506,33.95,72919.7,21.2,-0.34943,0.00015,27.29961]
[1779978272696,33.95,72924.41,21.2,-0.34872,0.00015,27.28131]
[1779978273011,33.94,72907.03,21.2,-0.35128,0.00015,27.34488]
[1779978273852,33.94,72907.03,21.2,-0.35128,0.00015,27.34488]
[1779978274017,33.94,72907.03,21.2,-0.35128,0.00015,27.34488]
[1779978275816,33.94,72897.85,21.2,-0.35263,0.00015,27.37937]
[1779978276631,33.94,72897.85,21.2,-0.35263,0.00015,27.37937]
[1779978277960,33.94,72899.55,21.2,-0.35237,0.00015,27.37272]
[1779978279114,33.94,72903.94,21.2,-0.35172,0.00015,27.35602]
[1779978279206,33.94,72903.94,21.2,-0.35172,0.00015,27.35602]
[1779978279209,33.94,72903.94,21.2,-0.35172,0.00015,27.35602]
[1779978279312,33.94,72903.94,21.2,-0.35172,0.00015,27.35602]
[1779978280060,33.94,72917.21,21.2,-0.34974,0.00015,27.30522]
[1779978285100,33.93,72906.78,21.2,-0.35128,0.00015,27.34467]
[1779978290137,33.93,72910.61,21.2,-0.35069,0.00015,27.32965]
[1779978295172,33.93,72910.23,21.2,-0.35073,0.00015,27.33071]
[1779978298740,33.92,72910.86,21.2,-0.35064,0.00015,27.32815]
[1779978299764,33.92,72910.47,21.2,-0.35069,0.00015,27.32956]
[1779978300736,33.92,72916.65,21.2,-0.34977,0.00015,27.30578]
[1779978301217,33.92,72898.44,21.2,-0.35247,0.00015,27.37499]
[1779978302583,33.92,72898.44,21.2,-0.35247,0.00015,27.37499]
[1779978303491,33.92,72901.21,21.2,-0.35205,0.00015,27.36436]
[1779978304477,33.92,72907.21,21.2,-0.35116,0.00015,27.34161]
[1779978304731,33.92,72917.58,21.2,-0.34962,0.00015,27.30178]
[1779978306492,33.92,72919.15,21.2,-0.34939,0.00015,27.29574]
[1779978307982,33.92,72919.3,21.2,-0.34936,0.00015,27.29506]
[1779978308427,33.92,72919.3,21.2,-0.34936,0.00015,27.29506]
[1779978311482,33.92,72920.7,21.2,-0.34915,0.00015,27.28953]
[1779978312299,33.92,72908.82,21.2,-0.3509,0.00015,27.33498]
[1779978313773,33.92,72908.82,21.2,-0.3509,0.00015,27.33498]
[1779978315325,33.91,72894.41,21.2,-0.35304,0.00015,27.38927]
[1779978317853,33.91,72897.52,21.2,-0.35257,0.00015,27.37748]
[1779978317879,33.91,72897.52,21.2,-0.35257,0.00015,27.37748]
[1779978318050,33.91,72899.27,21.2,-0.35231,0.00015,27.37076]
[1779978318279,33.91,72899.27,21.2,-0.35231,0.00015,27.37076]
[1779978318308,33.91,72899.27,21.2,-0.35231,0.00015,27.37076]
[1779978318795,33.91,72899.27,21.2,-0.35231,0.00015,27.37076]
[1779978318935,33.91,72895.47,21.2,-0.35286,0.00015,27.38486]
[1779978319517,33.91,72895.47,21.2,-0.35286,0.00015,27.38486]
[1779978319618,33.91,72895.47,21.2,-0.35286,0.00015,27.38486]
[1779978319703,33.91,72895.47,21.2,-0.35286,0.00015,27.38486]
[1779978319826,33.91,72895.47,21.2,-0.35286,0.00015,27.38486]
[1779978319753,33.91,72885.62,21.2,-0.35432,0.00015,27.42161]
[1779978320757,33.91,72879.33,21.2,-0.35526,0.00015,27.44495]
[1779978321924,33.91,72876.87,21.2,-0.35563,0.00015,27.45402]
[1779978323973,33.91,72875.76,21.2,-0.35579,0.00015,27.45808]
[1779978324044,33.91,72875.76,21.2,-0.35579,0.00015,27.45808]
[1779978324920,33.91,72879.36,21.2,-0.35525,0.00015,27.44476]
[1779978324937,33.91,72879.36,21.2,-0.35525,0.00015,27.44476]
[1779978325276,33.91,72879.36,21.2,-0.35525,0.00015,27.44476]
[1779978325824,33.91,72879.36,21.2,-0.35525,0.00015,27.44476]
[1779978325400,33.91,72892.25,21.2,-0.35333,0.00015,27.39672]
[1779978325964,33.91,72892.25,21.2,-0.35333,0.00015,27.39672]
[1779978325980,33.91,72892.25,21.2,-0.35333,0.00015,27.39672]
[1779978326464,33.91,72892.25,21.2,-0.35333,0.00015,27.39672]
[1779978326484,33.91,72892.25,21.2,-0.35333,0.00015,27.39672]
[1779978326714,33.91,72892.25,21.2,-0.35333,0.00015,27.39672]
[1779978326763,33.9,72906.43,21.2,-0.35122,0.00015,27.34287]
[1779978327138,33.9,72906.43,21.2,-0.35122,0.00015,27.34287]
[1779978327229,33.9,72906.43,21.2,-0.35122,0.00015,27.34287]
[1779978329029,33.9,72904.47,21.2,-0.3515,0.00015,27.35022]
[1779978330393,33.9,72905.68,21.2,-0.35132,0.00015,27.34553]
[1779978332101,33.9,72905.82,21.2,-0.35128,0.00015,27.34193]
[1779978332796,33.9,72905.82,21.2,-0.35128,0.00015,27.34193]
[1779978332953,33.9,72908.87,21.2,-0.35083,0.00015,27.33022]
[1779978333194,33.9,72908.87,21.2,-0.35083,0.00015,27.33022]
[1779978333382,33.9,72908.87,21.2,-0.35083,0.00015,27.33022]
[1779978333456,33.9,72917.07,21.2,-0.34961,0.00015,27.29872]
[1779978334372,33.9,72917.07,21.2,-0.34961,0.00015,27.29872]
[1779978334542,33.9,72917.07,21.2,-0.34961,0.00015,27.29872]
[1779978334570,33.9,72917.07,21.2,-0.34961,0.00015,27.29872]
[1779978334658,33.9,72925.1,21.2,-0.34841,0.00015,27.26756]
[1779978335028,33.9,72925.1,21.2,-0.34841,0.00015,27.26756]
[1779978335088,33.9,72925.1,21.2,-0.34841,0.00015,27.26756]
[1779978335187,33.9,72925.1,21.2,-0.34841,0.00015,27.26756]
[1779978335197,33.9,72925.1,21.2,-0.34841,0.00015,27.26756]
[1779978335647,33.9,72925.1,21.2,-0.34841,0.00015,27.26756]
[1779978335851,33.9,72939.19,21.2,-0.34633,0.00015,27.21253]
[1779978336231,33.9,72939.19,21.2,-0.34633,0.00015,27.21253]
[1779978339336,33.9,72944.87,21.2,-0.34549,0.00015,27.1902]
[1779978339346,33.9,72944.87,21.2,-0.34549,0.00015,27.1902]
[1779978340458,33.9,72943.33,21.2,-0.34572,0.00015,27.19628]
[1779978342891,33.9,72944.55,21.2,-0.34554,0.00015,27.19151]
[1779978343967,33.9,72945.08,21.2,-0.34546,0.00015,27.18944]
[1779978345261,33.9,72944.98,21.2,-0.34548,0.00015,27.18985]
[1779978346371,33.9,72945.06,21.2,-0.34547,0.00015,27.18956]
[1779978347089,33.9,72945.39,21.2,-0.34542,0.00015,27.18828]
[1779978347121,33.9,72945.39,21.2,-0.34542,0.00015,27.18828]
[1779978347405,33.9,72945.39,21.2,-0.34542,0.00015,27.18828]
[1779978349292,33.9,72952.4,21.2,-0.34439,0.00015,27.16053]
[1779978353428,33.9,72949.88,21.2,-0.34476,0.00015,27.17066]
[1779978353729,33.9,72949.88,21.2,-0.34476,0.00015,27.17066]
[1779978353782,33.9,72949.88,21.2,-0.34476,0.00015,27.17066]
[1779978354216,33.9,72952.39,21.2,-0.3444,0.00015,27.16072]
[1779978354385,33.9,72952.39,21.2,-0.3444,0.00015,27.16072]
[1779978354604,33.9,72959.33,21.2,-0.34338,0.00015,27.13303]
[1779978355117,33.9,72959.33,21.2,-0.34338,0.00015,27.13303]
[1779978356619,33.9,72972.92,21.2,-0.34137,0.00015,27.07815]
[1779978358531,33.9,72973.91,21.2,-0.34123,0.00015,27.07414]
[1779978358539,33.9,72973.91,21.2,-0.34123,0.00015,27.07414]
[1779978358564,33.9,72973.91,21.2,-0.34123,0.00015,27.07414]
[1779978358733,33.9,72973.91,21.2,-0.34123,0.00015,27.07414]
[1779978359655,33.9,72976.9,21.2,-0.34079,0.00015,27.062]
[1779978359666,33.9,72976.9,21.2,-0.34079,0.00015,27.062]
[1779978360379,33.9,72979.64,21.2,-0.34039,0.00015,27.05085]
[1779978360391,33.9,72979.64,21.2,-0.34039,0.00015,27.05085]
[1779978360558,33.9,72979.64,21.2,-0.34039,0.00015,27.05085]
[1779978360829,33.9,72979.64,21.2,-0.34039,0.00015,27.05085]
[1779978360681,33.9,72964.54,21.2,-0.34261,0.00015,27.11203]
[1779978360916,33.9,72964.54,21.2,-0.34261,0.00015,27.11203]
[1779978361117,33.9,72964.54,21.2,-0.34261,0.00015,27.11203]
[1779978361177,33.9,72964.54,21.2,-0.34261,0.00015,27.11203]
[1779978361267,33.9,72964.54,21.2,-0.34261,0.00015,27.11203]
[1779978362183,33.9,72967.64,21.2,-0.34215,0.00015,27.09962]
[1779978363070,33.9,72963.14,21.2,-0.34282,0.00015,27.11783]
[1779978367120,33.9,72965.63,21.2,-0.34246,0.00015,27.10811]
[1779978367137,33.9,72965.63,21.2,-0.34246,0.00015,27.10811]
[1779978367874,33.9,72965.63,21.2,-0.34246,0.00015,27.10811]
[1779978367767,33.9,72966.04,21.2,-0.3424,0.00015,27.10639]
[1779978368155,33.9,72966.04,21.2,-0.3424,0.00015,27.10639]
[1779978368174,33.9,72966.04,21.2,-0.3424,0.00015,27.10639]
[1779978368461,33.9,72966.04,21.2,-0.3424,0.00015,27.10639]
[1779978369188,33.9,72960.44,21.2,-0.34322,0.00015,27.12882]
[1779978369190,33.9,72960.44,21.2,-0.34322,0.00015,27.12882]
[1779978369917,33.9,72957.43,21.2,-0.34366,0.00015,27.14078]
[1779978375532,33.9,72957.34,21.2,-0.34366,0.00015,27.14067]
[1779978375663,33.9,72957.34,21.2,-0.34366,0.00015,27.14067]
[1779978378702,33.9,72959.59,21.2,-0.34332,0.00015,27.13141]
[1779978378704,33.9,72959.59,21.2,-0.34332,0.00015,27.13141]
[1779978379513,33.89,72961.41,21.2,-0.34305,0.00015,27.12403]
[1779978380294,33.89,72963.49,21.2,-0.34274,0.00015,27.1156]
[1779978380827,33.89,72963.49,21.2,-0.34274,0.00015,27.1156]
[1779978382765,33.89,72969.86,21.2,-0.34179,0.00015,27.08963]
[1779978382882,33.89,72969.86,21.2,-0.34179,0.00015,27.08963]
[1779978382872,33.89,72966.07,21.2,-0.34235,0.00015,27.10488]
[1779978383879,33.89,72962.28,21.2,-0.3429,0.00015,27.12007]
[1779978386899,33.89,72961.75,21.2,-0.34298,0.00015,27.12205]
[1779978386900,33.89,72962.68,21.2,-0.34284,0.00015,27.11825]
[1779978387541,33.89,72962.68,21.2,-0.34284,0.00015,27.11825]
[1779978387907,33.89,72966.79,21.2,-0.34223,0.00015,27.10147]
[1779978388742,33.89,72966.79,21.2,-0.34223,0.00015,27.10147]
[1779978388914,33.89,72968.8,21.2,-0.34193,0.00015,27.0933]
[1779978389888,33.89,72968.8,21.2,-0.34193,0.00015,27.0933]
[1779978391935,33.88,72982.56,21.2,-0.33988,0.00015,27.03382]
[1779978394371,33.88,72986.39,21.2,-0.33931,0.00015,27.01794]
[1779978396723,33.88,72987.84,21.2,-0.33909,0.00015,27.01163]
[1779978397316,33.87,72988.89,21.2,-0.33892,0.00015,27.00696]
[1779978397461,33.87,72988.89,21.2,-0.33892,0.00015,27.00696]
[1779978397732,33.87,72988.89,21.2,-0.33892,0.00015,27.00696]
[1779978398511,33.87,72990.04,21.2,-0.33875,0.00015,27.00206]
[1779978399143,33.87,72991.55,21.2,-0.33852,0.00015,26.99566]
[1779978400699,33.87,72993.06,21.2,-0.3383,0.00015,26.98943]
[1779978405629,33.86,72982.84,21.2,-0.33976,0.00015,27.03035]
[1779978406573,33.86,72982.84,21.2,-0.33976,0.00015,27.03035]
[1779978407184,33.86,72979.06,21.2,-0.34031,0.00015,27.04582]
[1779978407339,33.86,72979.06,21.2,-0.34031,0.00015,27.04582]
[1779978407561,33.86,72969.78,21.2,-0.34167,0.00015,27.08337]
[1779978409921,33.86,72967.4,21.2,-0.34202,0.00015,27.09296]
[1779978410500,33.86,72966.75,21.2,-0.34211,0.00015,27.09554]
[1779978414395,33.86,72951.69,21.2,-0.34432,0.00015,27.15559]
[1779978415454,33.86,72950.0,21.2,-0.34456,0.00015,27.16222]
[1779978419910,33.85,72948.57,21.2,-0.34476,0.00015,27.16749]
[1779978420487,33.85,72947.95,21.2,-0.34484,0.00015,27.16974]
[1779978421141,33.85,72941.34,21.2,-0.34582,0.00015,27.19592]
[1779978421190,33.85,72941.34,21.2,-0.34582,0.00015,27.19592]
[1779978421466,33.85,72941.34,21.2,-0.34582,0.00015,27.19592]
[1779978421667,33.85,72941.34,21.2,-0.34582,0.00015,27.19592]
[1779978421894,33.85,72941.34,21.2,-0.34582,0.00015,27.19592]
[1779978421746,33.85,72930.71,21.2,-0.34739,0.00015,27.23755]
[1779978422417,33.85,72930.71,21.2,-0.34739,0.00015,27.23755]
[1779978422705,33.85,72930.71,21.2,-0.34739,0.00015,27.23755]
[1779978422735,33.85,72930.71,21.2,-0.34739,0.00015,27.23755]
[1779978422759,33.85,72930.71,21.2,-0.34739,0.00015,27.23755]
[1779978422854,33.85,72921.72,21.2,-0.34872,0.00015,27.27247]
[1779978423170,33.85,72921.72,21.2,-0.34872,0.00015,27.27247]
[1779978423540,33.85,72921.72,21.2,-0.34872,0.00015,27.27247]
[1779978423547,33.85,72907.63,21.2,-0.35081,0.00015,27.32669]
[1779978424379,33.85,72907.63,21.2,-0.35081,0.00015,27.32669]
[1779978424743,33.85,72907.63,21.2,-0.35081,0.00015,27.32669]
[1779978425538,33.85,72903.8,21.2,-0.35137,0.00015,27.34112]
[1779978426158,33.84,72908.81,21.2,-0.3506,0.00015,27.32121]
[1779978427634,33.84,72911.42,21.2,-0.35021,0.00015,27.31121]
[1779978427866,33.84,72911.42,21.2,-0.35021,0.00015,27.31121]
[1779978430515,33.82,72912.04,21.2,-0.35004,0.00015,27.30676]
[1779978432561,33.81,72912.16,21.2,-0.34998,0.00015,27.30503]
[1779978432799,33.81,72912.16,21.2,-0.34998,0.00015,27.30503]
[1779978432863,33.81,72912.16,21.2,-0.34998,0.00015,27.30503]
[1779978432901,33.81,72912.46,21.2,-0.34993,0.00015,27.30375]
[1779978433537,33.81,72912.46,21.2,-0.34993,0.00015,27.30375]
[1779978435068,33.81,72921.93,21.2,-0.34852,0.00015,27.26695]
[1779978435591,33.81,72921.93,21.2,-0.34852,0.00015,27.26695]
[1779978437675,33.81,72924.43,21.2,-0.34815,0.00015,27.25714]
[1779978439090,33.81,72916.44,21.2,-0.34933,0.00015,27.28797]
[1779978441792,33.8,72929.59,21.2,-0.34736,0.00015,27.23645]
[1779978442779,33.8,72929.59,21.2,-0.34736,0.00015,27.23645]
[1779978444309,33.8,72927.87,21.2,-0.34761,0.00015,27.24304]
[1779978445191,33.8,72927.59,21.2,-0.34765,0.00015,27.24406]
[1779978445233,33.8,72927.59,21.2,-0.34765,0.00015,27.24406]
[1779978446106,33.8,72930.63,21.2,-0.3472,0.00015,27.2321]
[1779978446119,33.8,72930.63,21.2,-0.3472,0.00015,27.2321]
[1779978451391,33.8,72938.34,21.2,-0.34604,0.00015,27.19864]
[1779978452413,33.8,72938.34,21.2,-0.34604,0.00015,27.19864]
[1779978452571,33.8,72938.34,21.2,-0.34604,0.00015,27.19864]
[1779978453632,33.8,72936.82,21.2,-0.34626,0.00015,27.2046]
[1779978453655,33.8,72936.82,21.2,-0.34626,0.00015,27.2046]
[1779978458497,33.79,72929.04,21.2,-0.3474,0.00015,27.23487]
[1779978458628,33.79,72929.04,21.2,-0.3474,0.00015,27.23487]
[1779978459606,33.79,72929.56,21.2,-0.34732,0.00015,27.23269]
[1779978459690,33.79,72929.56,21.2,-0.34732,0.00015,27.23269]
[1779978459818,33.79,72929.56,21.2,-0.34732,0.00015,27.23269]
[1779978459823,33.79,72928.89,21.2,-0.34742,0.00015,27.23525]
[1779978460274,33.79,72928.89,21.2,-0.34742,0.00015,27.23525]
[1779978460566,33.79,72928.89,21.2,-0.34742,0.00015,27.23525]
[1779978460574,33.79,72928.89,21.2,-0.34742,0.00015,27.23525]
[1779978460946,33.79,72928.89,21.2,-0.34742,0.00015,27.23525]
[1779978460768,33.79,72895.21,21.2,-0.35243,0.00015,27.36493]
[1779978461040,33.79,72895.21,21.2,-0.35243,0.00015,27.36493]
[1779978461063,33.79,72895.21,21.2,-0.35243,0.00015,27.36493]
[1779978461186,33.79,72895.21,21.2,-0.35243,0.00015,27.36493]
[1779978461879,33.79,72895.21,21.2,-0.35243,0.00015,27.36493]
[1779978461895,33.79,72895.21,21.2,-0.35243,0.00015,27.36493]
[1779978461966,33.78,72877.91,21.2,-0.35497,0.00015,27.42882]
[1779978462049,33.78,72877.91,21.2,-0.35497,0.00015,27.42882]
[1779978462132,33.78,72877.91,21.2,-0.35497,0.00015,27.42882]
[1779978462367,33.78,72877.91,21.2,-0.35497,0.00015,27.42882]
[1779978462850,33.78,72877.91,21.2,-0.35497,0.00015,27.42882]
[1779978462963,33.78,72877.91,21.2,-0.35497,0.00015,27.42882]
[1779978463258,33.78,72877.51,21.2,-0.35503,0.00015,27.43016]
[1779978463404,33.78,72877.51,21.2,-0.35503,0.00015,27.43016]
[1779978464365,33.78,72884.7,21.2,-0.35395,0.00015,27.4033]
[1779978464397,33.78,72884.7,21.2,-0.35395,0.00015,27.4033]
[1779978465016,33.78,72889.31,21.2,-0.35326,0.00015,27.38583]
[1779978467137,33.78,72889.79,21.2,-0.35318,0.00015,27.38377]
[1779978467952,33.78,72889.79,21.2,-0.35318,0.00015,27.38377]
[1779978468758,33.78,72891.32,21.2,-0.35294,0.00015,27.37788]
[1779978468898,33.78,72891.32,21.2,-0.35294,0.00015,27.37788]
[1779978468951,33.78,72891.32,21.2,-0.35294,0.00015,27.37788]
[1779978468960,33.77,72900.16,21.2,-0.35162,0.00015,27.34413]
[1779978470476,33.77,72905.1,21.2,-0.35088,0.00015,27.32526]
[1779978470540,33.77,72905.1,21.2,-0.35088,0.00015,27.32526]
[1779978472166,33.77,72913.01,21.2,-0.3497,0.00015,27.29469]
[1779978472360,33.77,72913.01,21.2,-0.3497,0.00015,27.29469]
[1779978472837,33.77,72913.01,21.2,-0.3497,0.00015,27.29469]
[1779978472901,33.77,72913.01,21.2,-0.3497,0.00015,27.29469]
[1779978472904,33.77,72913.01,21.2,-0.3497,0.00015,27.29469]
[1779978472924,33.77,72913.01,21.2,-0.3497,0.00015,27.29469]
[1779978473198,33.77,72916.31,21.2,-0.3492,0.00015,27.28178]
[1779978473214,33.77,72916.31,21.2,-0.3492,0.00015,27.28178]
[1779978473225,33.77,72916.31,21.2,-0.3492,0.00015,27.28178]
[1779978476177,33.77,72915.86,21.2,-0.34927,0.00015,27.28345]
[1779978476543,33.77,72915.86,21.2,-0.34927,0.00015,27.28345]
[1779978481625,33.77,72918.12,21.2,-0.34892,0.00015,27.27449]
[1779978481852,33.77,72918.12,21.2,-0.34892,0.00015,27.27449]
[1779978481930,33.77,72918.12,21.2,-0.34892,0.00015,27.27449]
[1779978481959,33.77,72918.12,21.2,-0.34892,0.00015,27.27449]
[1779978481937,33.77,72904.44,21.2,-0.35096,0.00015,27.32714]
[1779978482383,33.77,72904.44,21.2,-0.35096,0.00015,27.32714]
[1779978482554,33.77,72904.44,21.2,-0.35096,0.00015,27.32714]
[1779978482644,33.77,72904.44,21.2,-0.35096,0.00015,27.32714]
[1779978482847,33.77,72904.44,21.2,-0.35096,0.00015,27.32714]
[1779978482970,33.77,72904.44,21.2,-0.35096,0.00015,27.32714]
[1779978482902,33.77,72893.67,21.2,-0.35256,0.00015,27.36814]
[1779978483300,33.77,72893.67,21.2,-0.35256,0.00015,27.36814]
[1779978483385,33.77,72893.67,21.2,-0.35256,0.00015,27.36814]
[1779978483435,33.77,72893.67,21.2,-0.35256,0.00015,27.36814]
[1779978483852,33.77,72893.67,21.2,-0.35256,0.00015,27.36814]
[1779978483943,33.77,72893.67,21.2,-0.35256,0.00015,27.36814]
[1779978483923,33.77,72891.12,21.2,-0.35294,0.00015,27.37761]
[1779978484316,33.77,72891.12,21.2,-0.35294,0.00015,27.37761]
[1779978484628,33.77,72891.12,21.2,-0.35294,0.00015,27.37761]
[1779978484666,33.77,72891.12,21.2,-0.35294,0.00015,27.37761]
[1779978486755,33.77,72891.3,21.2,-0.35291,0.00015,27.37683]
[1779978489477,33.76,72891.9,21.2,-0.35281,0.00015,27.37427]
[1779978489666,33.76,72891.9,21.2,-0.35281,0.00015,27.37427]
[1779978489679,33.76,72891.9,21.2,-0.35281,0.00015,27.37427]
[1779978489801,33.76,72879.3,21.2,-0.35468,0.00015,27.42142]
[1779978490051,33.76,72879.3,21.2,-0.35468,0.00015,27.42142]
[1779978490311,33.76,72879.3,21.2,-0.35468,0.00015,27.42142]
[1779978490343,33.76,72879.3,21.2,-0.35468,0.00015,27.42142]
[1779978490409,33.76,72879.3,21.2,-0.35468,0.00015,27.42142]
[1779978490565,33.76,72879.3,21.2,-0.35468,0.00015,27.42142]
[1779978490616,33.76,72879.3,21.2,-0.35468,0.00015,27.42142]
[1779978490813,33.76,72879.3,21.2,-0.35468,0.00015,27.42142]
[1779978490861,33.76,72879.3,21.2,-0.35468,0.00015,27.42142]
[1779978490953,33.76,72869.23,21.2,-0.35619,0.00015,27.45869]
[1779978492658,33.76,72868.54,21.2,-0.35628,0.00015,27.46109]
[1779978493949,33.76,72868.89,21.2,-0.35623,0.00015,27.45964]
[1779978494066,33.75,72868.91,21.2,-0.35622,0.00015,27.45942]
[1779978494091,33.75,72868.91,21.2,-0.35622,0.00015,27.45942]
[1779978494120,33.75,72868.91,21.2,-0.35622,0.00015,27.45942]
[1779978494704,33.75,72861.0,21.2,-0.3574,0.00015,27.48837]
[1779978499740,33.74,72854.92,21.2,-0.35828,0.00015,27.5097]
[1779978501856,33.74,72855.87,21.2,-0.35813,0.00015,27.50607]
[1779978502641,33.74,72855.34,21.2,-0.3582,0.00015,27.50782]
[1779978502882,33.74,72855.34,21.2,-0.3582,0.00015,27.50782]
[1779978502982,33.74,72849.35,21.2,-0.3591,0.00015,27.52941]
[1779978503253,33.74,72849.35,21.2,-0.3591,0.00015,27.52941]
[1779978503755,33.74,72849.35,21.2,-0.3591,0.00015,27.52941]
[1779978503880,33.74,72812.6,21.2,-0.36464,0.00015,27.65978]
[1779978504522,33.74,72812.6,21.2,-0.36464,0.00015,27.65978]
[1779978504726,33.74,72812.6,21.2,-0.36464,0.00015,27.65978]
[1779978504827,33.74,72812.6,21.2,-0.36464,0.00015,27.65978]
[1779978504952,33.74,72793.29,21.2,-0.36756,0.00015,27.72593]
[1779978505067,33.74,72793.29,21.2,-0.36756,0.00015,27.72593]
[1779978505365,33.74,72793.29,21.2,-0.36756,0.00015,27.72593]
[1779978505742,33.74,72793.29,21.2,-0.36756,0.00015,27.72593]
[1779978506007,33.74,72793.29,21.2,-0.36756,0.00015,27.72593]
[1779978506266,33.74,72800.02,21.2,-0.36654,0.00015,27.70298]
[1779978506379,33.74,72800.02,21.2,-0.36654,0.00015,27.70298]
[1779978506396,33.74,72800.02,21.2,-0.36654,0.00015,27.70298]
[1779978506649,33.74,72800.02,21.2,-0.36654,0.00015,27.70298]
[1779978506697,33.74,72800.02,21.2,-0.36654,0.00015,27.70298]
[1779978507444,33.74,72799.31,21.2,-0.36664,0.00015,27.70528]
[1779978507708,33.74,72799.31,21.2,-0.36664,0.00015,27.70528]
[1779978507901,33.74,72799.31,21.2,-0.36664,0.00015,27.70528]
[1779978508005,33.73,72785.58,21.2,-0.36872,0.00015,27.75183]
[1779978508179,33.73,72785.58,21.2,-0.36872,0.00015,27.75183]
[1779978508179,33.73,72785.58,21.2,-0.36872,0.00015,27.75183]
[1779978509178,33.73,72782.8,21.2,-0.36914,0.00015,27.76109]
[1779978510072,33.73,72782.81,21.2,-0.36914,0.00015,27.76096]
[1779978511529,33.73,72779.15,21.2,-0.36969,0.00015,27.77312]
[1779978511860,33.73,72779.15,21.2,-0.36969,0.00015,27.77312]
[1779978512088,33.73,72781.48,21.2,-0.36932,0.00015,27.76239]
[1779978512118,33.73,72781.48,21.2,-0.36932,0.00015,27.76239]
[1779978512831,33.73,72781.48,21.2,-0.36932,0.00015,27.76239]
[1779978512981,33.73,72781.48,21.2,-0.36932,0.00015,27.76239]
[1779978513344,33.73,72774.76,21.2,-0.37034,0.00015,27.78472]
[1779978513627,33.73,72774.76,21.2,-0.37034,0.00015,27.78472]
[1779978513817,33.73,72774.76,21.2,-0.37034,0.00015,27.78472]
[1779978513947,33.73,72774.76,21.2,-0.37034,0.00015,27.78472]
[1779978514855,33.73,72777.72,21.2,-0.36988,0.00015,27.77476]
[1779978515310,33.73,72781.59,21.2,-0.36929,0.00015,27.76171]
[1779978517271,33.72,72783.52,21.2,-0.36899,0.00015,27.75504]
[1779978518401,33.72,72781.31,21.2,-0.36932,0.00015,27.76237]
[1779978518405,33.72,72781.31,21.2,-0.36932,0.00015,27.76237]
[1779978518701,33.72,72781.31,21.2,-0.36932,0.00015,27.76237]
[1779978518885,33.72,72769.1,21.2,-0.37118,0.00015,27.8029]
[1779978519294,33.72,72769.1,21.2,-0.37118,0.00015,27.8029]
[1779978519450,33.72,72769.1,21.2,-0.37118,0.00015,27.8029]
[1779978519951,33.72,72769.1,21.2,-0.37118,0.00015,27.8029]
[1779978520290,33.72,72775.97,21.2,-0.37013,0.00015,27.77999]
[1779978520547,33.72,72775.97,21.2,-0.37013,0.00015,27.77999]
[1779978520671,33.72,72775.97,21.2,-0.37013,0.00015,27.77999]
[1779978520861,33.72,72775.97,21.2,-0.37013,0.00015,27.77999]
[1779978520986,33.72,72775.97,21.2,-0.37013,0.00015,27.77999]
[1779978521004,33.72,72775.97,21.2,-0.37013,0.00015,27.77999]
[1779978521015,33.72,72791.13,21.2,-0.36782,0.00015,27.72892]
[1779978521135,33.72,72791.13,21.2,-0.36782,0.00015,27.72892]
[1779978521416,33.72,72791.13,21.2,-0.36782,0.00015,27.72892]
[1779978523420,33.72,72798.84,21.2,-0.36664,0.00015,27.7025]
[1779978523604,33.72,72798.84,21.2,-0.36664,0.00015,27.7025]
[1779978523633,33.72,72798.84,21.2,-0.36664,0.00015,27.7025]
[1779978523920,33.72,72789.71,21.2,-0.36803,0.00015,27.73359]
[1779978524179,33.72,72789.71,21.2,-0.36803,0.00015,27.73359]
[1779978524393,33.72,72789.71,21.2,-0.36803,0.00015,27.73359]
[1779978524807,33.72,72789.71,21.2,-0.36803,0.00015,27.73359]
[1779978525106,33.72,72782.73,21.2,-0.36908,0.00015,27.757]
[1779978525745,33.72,72782.73,21.2,-0.36908,0.00015,27.757]
[1779978526168,33.71,72788.87,21.2,-0.36814,0.00015,27.7362]
[1779978527368,33.71,72788.5,21.2,-0.3682,0.00015,27.73737]
[1779978528132,33.71,72788.47,21.2,-0.3682,0.00015,27.73739]
[1779978529113,33.71,72782.97,21.2,-0.36903,0.00015,27.75585]
[1779978529962,33.71,72775.21,21.2,-0.37021,0.00015,27.78172]
[1779978530466,33.71,72775.21,21.2,-0.37021,0.00015,27.78172]
[1779978534054,33.71,72774.52,21.2,-0.3703,0.00015,27.78366]
[1779978534452,33.7,72773.85,21.2,-0.3704,0.00015,27.78578]
[1779978535961,33.7,72780.92,21.2,-0.36932,0.00015,27.76205]
[1779978536027,33.7,72780.92,21.2,-0.36932,0.00015,27.76205]
[1779978536201,33.7,72780.46,21.2,-0.36938,0.00015,27.7635]
[1779978536266,33.7,72780.46,21.2,-0.36938,0.00015,27.7635]
[1779978536484,33.7,72780.46,21.2,-0.36938,0.00015,27.7635]
[1779978536740,33.7,72780.46,21.2,-0.36938,0.00015,27.7635]
[1779978536880,33.7,72780.46,21.2,-0.36938,0.00015,27.7635]
[1779978537042,33.7,72780.46,21.2,-0.36938,0.00015,27.7635]
[1779978537021,33.69,72787.94,21.2,-0.3682,0.00015,27.7373]
[1779978537203,33.69,72787.94,21.2,-0.3682,0.00015,27.7373]
[1779978537450,33.69,72787.94,21.2,-0.3682,0.00015,27.7373]
[1779978537515,33.69,72787.94,21.2,-0.3682,0.00015,27.7373]
[1779978537658,33.69,72787.94,21.2,-0.3682,0.00015,27.7373]
[1779978538751,33.69,72784.56,21.2,-0.36871,0.00015,27.74864]
[1779978540320,33.69,72790.06,21.2,-0.36787,0.00015,27.72985]
[1779978541136,33.69,72790.73,21.2,-0.36776,0.00015,27.72749]
[1779978541261,33.69,72790.73,21.2,-0.36776,0.00015,27.72749]
[1779978541403,33.69,72790.73,21.2,-0.36776,0.00015,27.72749]
[1779978541641,33.69,72790.73,21.2,-0.36776,0.00015,27.72749]
[1779978541827,33.69,72790.73,21.2,-0.36776,0.00015,27.72749]
[1779978541832,33.69,72790.73,21.2,-0.36776,0.00015,27.72749]
[1779978542064,33.69,72790.73,21.2,-0.36776,0.00015,27.72749]
[1779978542074,33.69,72790.73,21.2,-0.36776,0.00015,27.72749]
[1779978542068,33.69,72812.04,21.2,-0.36453,0.00015,27.65409]
[1779978542130,33.69,72812.04,21.2,-0.36453,0.00015,27.65409]
[1779978542957,33.69,72812.04,21.2,-0.36453,0.00015,27.65409]
[1779978543073,33.68,72829.17,21.2,-0.36193,0.00015,27.59373]
[1779978543229,33.68,72829.17,21.2,-0.36193,0.00015,27.59373]
[1779978545209,33.68,72833.82,21.2,-0.36121,0.00015,27.57659]
[1779978545466,33.68,72833.82,21.2,-0.36121,0.00015,27.57659]
[1779978545610,33.68,72833.82,21.2,-0.36121,0.00015,27.57659]
[1779978545753,33.68,72833.82,21.2,-0.36121,0.00015,27.57659]
[1779978545931,33.68,72833.82,21.2,-0.36121,0.00015,27.57659]
[1779978546095,33.68,72818.62,21.2,-0.3635,0.00015,27.63039]
[1779978546243,33.68,72818.62,21.2,-0.3635,0.00015,27.63039]
[1779978546286,33.68,72818.62,21.2,-0.3635,0.00015,27.63039]
[1779978546318,33.68,72818.62,21.2,-0.3635,0.00015,27.63039]
[1779978546484,33.68,72818.62,21.2,-0.3635,0.00015,27.63039]
[1779978548608,33.68,72816.37,21.2,-0.36384,0.00015,27.63826]
[1779978550283,33.68,72818.34,21.2,-0.36354,0.00015,27.63132]
[1779978550375,33.68,72818.34,21.2,-0.36354,0.00015,27.63132]
[1779978550460,33.68,72818.34,21.2,-0.36354,0.00015,27.63132]
[1779978550555,33.68,72818.34,21.2,-0.36354,0.00015,27.63132]
[1779978551377,33.68,72818.34,21.2,-0.36354,0.00015,27.63132]
[1779978551472,33.66,72823.27,21.2,-0.36275,0.00015,27.61266]
[1779978553455,33.65,72828.09,21.2,-0.36197,0.00015,27.59443]
[1779978554682,33.65,72829.89,21.2,-0.36169,0.00015,27.58782]
[1779978554937,33.65,72829.89,21.2,-0.36169,0.00015,27.58782]
[1779978555038,33.65,72839.15,21.2,-0.36029,0.00015,27.55458]
[1779978555851,33.65,72839.15,21.2,-0.36029,0.00015,27.55458]
[1779978556254,33.65,72841.34,21.2,-0.35996,0.00015,27.54662]
[1779978557032,33.65,72841.34,21.2,-0.35996,0.00015,27.54662]
[1779978557081,33.64,72845.14,21.2,-0.35938,0.00015,27.5327]
[1779978557187,33.64,72845.14,21.2,-0.35938,0.00015,27.5327]
[1779978557287,33.64,72855.68,21.2,-0.35779,0.00015,27.49428]
[1779978559010,33.64,72855.68,21.2,-0.35779,0.00015,27.49428]
[1779978561516,33.64,72866.97,21.2,-0.35608,0.00015,27.45236]
[1779978561580,33.64,72866.97,21.2,-0.35608,0.00015,27.45236]
[1779978561583,33.64,72866.97,21.2,-0.35608,0.00015,27.45236]
[1779978561940,33.64,72866.97,21.2,-0.35608,0.00015,27.45236]
[1779978566003,33.64,72872.71,21.2,-0.35522,0.00015,27.43105]
[1779978570768,33.64,72871.07,21.2,-0.35546,0.00015,27.43718]
[1779978570952,33.64,72871.07,21.2,-0.35546,0.00015,27.43718]
[1779978572011,33.64,72859.79,21.2,-0.35715,0.00015,27.4762]
[1779978575430,33.64,72855.03,21.2,-0.35786,0.00015,27.49343]
[1779978575661,33.64,72855.03,21.2,-0.35786,0.00015,27.49343]
[1779978575977,33.64,72855.03,21.2,-0.35786,0.00015,27.49343]
[1779978576130,33.64,72853.11,21.2,-0.35814,0.00015,27.50028]
[1779978576477,33.64,72839.11,21.2,-0.36026,0.00015,27.55109]
[1779978578508,33.64,72838.01,21.2,-0.36042,0.00015,27.55498]
[1779978578609,33.64,72837.43,21.2,-0.3605,0.00015,27.55698]
[1779978579901,33.64,72837.43,21.2,-0.3605,0.00015,27.55698]
[1779978579915,33.64,72837.43,21.2,-0.3605,0.00015,27.55698]
[1779978579993,33.64,72841.74,21.2,-0.35985,0.00015,27.54136]
[1779978581126,33.64,72841.74,21.2,-0.35985,0.00015,27.54136]
[1779978582009,33.63,72838.95,21.2,-0.36025,0.00015,27.55095]
[1779978584353,33.63,72838.42,21.2,-0.36033,0.00015,27.55265]
[1779978584611,33.63,72847.0,21.2,-0.35902,0.00015,27.5214]
[1779978585734,33.63,72847.0,21.2,-0.35902,0.00015,27.5214]
[1779978585754,33.63,72855.04,21.2,-0.3578,0.00015,27.49186]
[1779978586797,33.63,72855.04,21.2,-0.3578,0.00015,27.49186]
[1779978589626,33.62,72858.41,21.2,-0.35728,0.00015,27.479]
[1779978590600,33.62,72858.38,21.2,-0.35727,0.00015,27.4788]
[1779978591590,33.62,72854.69,21.2,-0.35783,0.00015,27.49236]
[1779978591598,33.62,72854.69,21.2,-0.35783,0.00015,27.49236]
[1779978591763,33.62,72854.69,21.2,-0.35783,0.00015,27.49236]
[1779978591844,33.62,72850.34,21.2,-0.35848,0.00015,27.50811]
[1779978593432,33.61,72839.17,21.2,-0.36015,0.00015,27.54842]
[1779978595453,33.61,72838.49,21.2,-0.36025,0.00015,27.5508]
[1779978595470,33.61,72838.26,21.2,-0.36029,0.00015,27.55156]
[1779978596870,33.61,72838.26,21.2,-0.36029,0.00015,27.55156]
[1779978600416,33.6,72844.01,21.2,-0.35939,0.00015,27.53]
[1779978600735,33.6,72844.01,21.2,-0.35939,0.00015,27.53]
[1779978601176,33.6,72841.99,21.2,-0.35968,0.00015,27.53708]
[1779978601214,33.6,72841.99,21.2,-0.35968,0.00015,27.53708]
[1779978601315,33.6,72841.99,21.2,-0.35968,0.00015,27.53708]
[1779978601383,33.6,72841.99,21.2,-0.35968,0.00015,27.53708]
[1779978601688,33.6,72841.99,21.2,-0.35968,0.00015,27.53708]
[1779978602050,33.6,72841.99,21.2,-0.35968,0.00015,27.53708]
[1779978602073,33.6,72817.56,21.2,-0.36338,0.00015,27.62436]
[1779978602352,33.6,72817.56,21.2,-0.36338,0.00015,27.62436]
[1779978603145,33.6,72817.56,21.2,-0.36338,0.00015,27.62436]
[1779978603217,33.6,72811.94,21.2,-0.36424,0.00015,27.64412]
[1779978603522,33.6,72811.4,21.2,-0.36432,0.00015,27.64601]
[1779978604395,33.6,72811.4,21.2,-0.36432,0.00015,27.64601]
[1779978604574,33.6,72811.4,21.2,-0.36432,0.00015,27.64601]
[1779978605289,33.6,72814.66,21.2,-0.36382,0.00015,27.63448]
[1779978606930,33.6,72815.46,21.2,-0.3637,0.00015,27.63163]
[1779978606966,33.6,72815.46,21.2,-0.3637,0.00015,27.63163]
[1779978607351,33.6,72815.05,21.2,-0.36376,0.00015,27.63302]
[1779978607501,33.6,72815.05,21.2,-0.36376,0.00015,27.63302]
[1779978607791,33.6,72815.05,21.2,-0.36376,0.00015,27.63302]
[1779978607916,33.6,72815.05,21.2,-0.36376,0.00015,27.63302]
[1779978608092,33.6,72809.53,21.2,-0.3646,0.00015,27.65239]
[1779978608482,33.6,72809.53,21.2,-0.3646,0.00015,27.65239]
[1779978608619,33.6,72809.53,21.2,-0.3646,0.00015,27.65239]
[1779978609160,33.6,72809.53,21.2,-0.3646,0.00015,27.65239]
[1779978609776,33.6,72810.18,21.2,-0.3645,0.00015,27.65002]
[1779978610381,33.6,72811.96,21.2,-0.36423,0.00015,27.64383]
[1779978610403,33.6,72811.96,21.2,-0.36423,0.00015,27.64383]
[1779978610415,33.6,72811.96,21.2,-0.36423,0.00015,27.64383]
[1779978610571,33.6,72812.3,21.2,-0.36418,0.00015,27.64263]
[1779978615606,33.59,72812.17,21.2,-0.36417,0.00015,27.64246]
[1779978616480,33.59,72812.17,21.2,-0.36417,0.00015,27.64246]
[1779978616495,33.59,72812.17,21.2,-0.36417,0.00015,27.64246]
[1779978616624,33.59,72812.17,21.2,-0.36417,0.00015,27.64246]
[1779978616791,33.59,72812.17,21.2,-0.36417,0.00015,27.64246]
[1779978617623,33.58,72828.34,21.2,-0.36166,0.00015,27.58388]
[1779978618501,33.58,72828.34,21.2,-0.36166,0.00015,27.58388]
[1779978618717,33.58,72828.34,21.2,-0.36166,0.00015,27.58388]
[1779978619371,33.58,72830.02,21.2,-0.36141,0.00015,27.57779]
[1779978619485,33.58,72830.02,21.2,-0.36141,0.00015,27.57779]
[1779978619579,33.58,72830.02,21.2,-0.36141,0.00015,27.57779]
[1779978619832,33.58,72830.02,21.2,-0.36141,0.00015,27.57779]
[1779978619947,33.58,72830.02,21.2,-0.36141,0.00015,27.57779]
[1779978620094,33.58,72842.82,21.2,-0.35946,0.00015,27.53156]
[1779978620854,33.58,72842.82,21.2,-0.35946,0.00015,27.53156]
[1779978621049,33.58,72856.49,21.2,-0.3574,0.00015,27.48157]
[1779978621406,33.58,72856.49,21.2,-0.3574,0.00015,27.48157]
[1779978622478,33.57,72852.44,21.2,-0.358,0.00015,27.49625]
[1779978622660,33.57,72851.8,21.2,-0.35809,0.00015,27.49845]
[1779978623896,33.57,72851.8,21.2,-0.35809,0.00015,27.49845]
[1779978629452,33.56,72854.31,21.2,-0.35769,0.00015,27.48852]
[1779978634859,33.56,72852.84,21.2,-0.35787,0.00015,27.49026]
[1779978634953,33.56,72852.84,21.2,-0.35787,0.00015,27.49026]
[1779978635334,33.55,72853.24,21.2,-0.3578,0.00015,27.48847]
[1779978635498,33.55,72853.24,21.2,-0.3578,0.00015,27.48847]
[1779978635970,33.55,72853.24,21.2,-0.3578,0.00015,27.48847]
[1779978636028,33.55,72853.24,21.2,-0.3578,0.00015,27.48847]
[1779978636043,33.55,72853.24,21.2,-0.3578,0.00015,27.48847]
[1779978636049,33.55,72867.02,21.2,-0.35572,0.00015,27.43754]
[1779978636680,33.55,72867.02,21.2,-0.35572,0.00015,27.43754]
[1779978636959,33.55,72867.02,21.2,-0.35572,0.00015,27.43754]
[1779978637175,33.55,72867.02,21.2,-0.35572,0.00015,27.43754]
[1779978638193,33.55,72871.15,21.2,-0.3551,0.00015,27.42216]
[1779978639163,33.55,72873.38,21.2,-0.35476,0.00015,27.41379]
[1779978639674,33.55,72875.95,21.2,-0.35437,0.00015,27.40401]
[1779978640151,33.55,72875.95,21.2,-0.35437,0.00015,27.40401]
[1779978640188,33.55,72875.95,21.2,-0.35437,0.00015,27.40401]
[1779978640375,33.55,72879.84,21.2,-0.35379,0.00015,27.38937]
[1779978640390,33.55,72879.84,21.2,-0.35379,0.00015,27.38937]
[1779978640591,33.55,72879.84,21.2,-0.35379,0.00015,27.38937]
[1779978640596,33.55,72879.84,21.2,-0.35379,0.00015,27.38937]
[1779978641175,33.55,72879.84,21.2,-0.35379,0.00015,27.38937]
[1779978641041,33.55,72891.89,21.2,-0.35197,0.00015,27.34343]
[1779978641251,33.55,72891.89,21.2,-0.35197,0.00015,27.34343]
[1779978641491,33.55,72891.89,21.2,-0.35197,0.00015,27.34343]
[1779978641877,33.55,72891.89,21.2,-0.35197,0.00015,27.34343]
[1779978642164,33.55,72891.89,21.2,-0.35197,0.00015,27.34343]
[1779978642266,33.55,72895.59,21.2,-0.35142,0.00015,27.32918]
[1779978642451,33.55,72895.59,21.2,-0.35142,0.00015,27.32918]
[1779978642487,33.55,72895.59,21.2,-0.35142,0.00015,27.32918]
[1779978644520,33.55,72894.31,21.2,-0.35161,0.00015,27.33399]
[1779978649144,33.55,72896.2,21.2,-0.35131,0.00015,27.32653]
[1779978649392,33.55,72896.48,21.2,-0.35127,0.00015,27.32541]
[1779978649756,33.55,72896.48,21.2,-0.35127,0.00015,27.32541]
[1779978649907,33.55,72896.48,21.2,-0.35127,0.00015,27.32541]
[1779978650243,33.55,72896.48,21.2,-0.35127,0.00015,27.32541]
[1779978650394,33.55,72903.17,21.2,-0.35027,0.00015,27.29954]
[1779978650422,33.55,72903.17,21.2,-0.35027,0.00015,27.29954]
[1779978650813,33.55,72903.17,21.2,-0.35027,0.00015,27.29954]
[1779978651027,33.55,72903.17,21.2,-0.35027,0.00015,27.29954]
[1779978651222,33.55,72912.96,21.2,-0.3488,0.00015,27.2613]
[1779978653891,33.55,72920.41,21.2,-0.34767,0.00015,27.23186]
[1779978654675,33.54,72919.72,21.2,-0.34777,0.00015,27.2345]
[1779978654694,33.54,72919.72,21.2,-0.34777,0.00015,27.2345]
[1779978654768,33.54,72919.72,21.2,-0.34777,0.00015,27.2345]
[1779978655064,33.54,72919.72,21.2,-0.34777,0.00015,27.2345]
[1779978655136,33.54,72919.72,21.2,-0.34777,0.00015,27.2345]
[1779978655964,33.54,72923.43,21.2,-0.34722,0.00015,27.21978]
[1779978657578,33.54,72923.72,21.2,-0.34717,0.00015,27.21848]
[1779978659038,33.54,72922.69,21.2,-0.34732,0.00015,27.22248]
[1779978659270,33.54,72923.52,21.2,-0.34719,0.00015,27.21912]
[1779978659477,33.54,72923.52,21.2,-0.34719,0.00015,27.21912]
[1779978659739,33.54,72923.52,21.2,-0.34719,0.00015,27.21912]
[1779978659940,33.54,72923.52,21.2,-0.34719,0.00015,27.21912]
[1779978659985,33.54,72923.52,21.2,-0.34719,0.00015,27.21912]
[1779978660018,33.54,72912.99,21.2,-0.34877,0.00015,27.26046]
[1779978661803,33.54,72913.98,21.2,-0.34862,0.00015,27.25659]
[1779978662558,33.54,72915.4,21.2,-0.34841,0.00015,27.25103]
[1779978663256,33.54,72915.4,21.2,-0.34841,0.00015,27.25103]
[1779978668338,33.54,72912.24,21.2,-0.34888,0.00015,27.26344]
[1779978669700,33.54,72908.58,21.2,-0.34943,0.00015,27.27773]
[1779978675029,33.54,72906.66,21.2,-0.34971,0.00015,27.28519]
[1779978678577,33.54,72908.3,21.2,-0.34947,0.00015,27.27877]
[1779978679083,33.54,72908.3,21.2,-0.34947,0.00015,27.27877]
[1779978679438,33.54,72910.76,21.2,-0.3491,0.00015,27.26917]
[1779978680842,33.54,72909.95,21.2,-0.34922,0.00015,27.27233]
[1779978685047,33.54,72909.53,21.2,-0.34928,0.00015,27.27395]
[1779978685235,33.54,72909.53,21.2,-0.34928,0.00015,27.27395]
[1779978685263,33.54,72909.53,21.2,-0.34928,0.00015,27.27395]
[1779978685253,33.54,72886.46,21.2,-0.35274,0.00015,27.36287]
[1779978685524,33.54,72886.46,21.2,-0.35274,0.00015,27.36287]
[1779978685821,33.54,72886.46,21.2,-0.35274,0.00015,27.36287]
[1779978686002,33.54,72886.46,21.2,-0.35274,0.00015,27.36287]
[1779978686026,33.54,72886.46,21.2,-0.35274,0.00015,27.36287]
[1779978686111,33.54,72875.77,21.2,-0.35435,0.00015,27.40337]
[1779978686382,33.54,72875.77,21.2,-0.35435,0.00015,27.40337]
[1779978686409,33.54,72875.77,21.2,-0.35435,0.00015,27.40337]
[1779978686554,33.54,72875.77,21.2,-0.35435,0.00015,27.40337]
[1779978686708,33.54,72875.77,21.2,-0.35435,0.00015,27.40337]
[1779978686920,33.54,72875.77,21.2,-0.35435,0.00015,27.40337]
[1779978687192,33.54,72875.77,21.2,-0.35435,0.00015,27.40337]
[1779978687221,33.54,72875.07,21.2,-0.35445,0.00015,27.40584]
[1779978688756,33.54,72875.04,21.2,-0.35445,0.00015,27.40585]
[1779978688820,33.54,72875.04,21.2,-0.35445,0.00015,27.40585]
[1779978689100,33.54,72875.04,21.2,-0.35445,0.00015,27.40585]
[1779978689240,33.54,72875.04,21.2,-0.35445,0.00015,27.40585]
[1779978689481,33.54,72872.4,21.2,-0.35485,0.00015,27.41568]
[1779978695176,33.53,72871.38,21.2,-0.35496,0.00015,27.41597]
[1779978698007,33.53,72871.9,21.2,-0.35488,0.00015,27.41378]
[1779978701415,33.52,72871.27,21.2,-0.35496,0.00015,27.41569]
[1779978701807,33.52,72871.27,21.2,-0.35496,0.00015,27.41569]
[1779978701956,33.52,72871.27,21.2,-0.35496,0.00015,27.41569]
[1779978701960,33.52,72871.27,21.2,-0.35496,0.00015,27.41569]
[1779978701968,33.52,72871.27,21.2,-0.35496,0.00015,27.41569]
[1779978702021,33.52,72871.27,21.2,-0.35496,0.00015,27.41569]
[1779978702226,33.52,72860.66,21.2,-0.35655,0.00015,27.45519]
[1779978702393,33.52,72860.66,21.2,-0.35655,0.00015,27.45519]
[1779978707409,33.52,72861.28,21.2,-0.35643,0.00015,27.45217]
[1779978707426,33.52,72861.28,21.2,-0.35643,0.00015,27.45217]
[1779978707951,33.52,72861.28,21.2,-0.35643,0.00015,27.45217]
[1779978708039,33.52,72861.28,21.2,-0.35643,0.00015,27.45217]
[1779978708268,33.51,72872.79,21.2,-0.35469,0.00015,27.40899]
[1779978709045,33.51,72872.79,21.2,-0.35469,0.00015,27.40899]
[1779978709547,33.51,72872.48,21.2,-0.35473,0.00015,27.41004]
[1779978709874,33.51,72872.48,21.2,-0.35473,0.00015,27.41004]
[1779978710506,33.51,72865.87,21.2,-0.35573,0.00015,27.43471]
[1779978710621,33.51,72865.87,21.2,-0.35573,0.00015,27.43471]
[1779978710672,33.51,72865.87,21.2,-0.35573,0.00015,27.43471]
[1779978710836,33.51,72865.87,21.2,-0.35573,0.00015,27.43471]
[1779978710941,33.51,72865.87,21.2,-0.35573,0.00015,27.43471]
[1779978714818,33.51,72855.87,21.2,-0.35722,0.00015,27.47132]
[1779978714856,33.51,72855.87,21.2,-0.35722,0.00015,27.47132]
[1779978720194,33.5,72856.25,21.2,-0.35714,0.00015,27.46932]
[1779978720239,33.5,72856.25,21.2,-0.35714,0.00015,27.46932]
[1779978720291,33.5,72856.25,21.2,-0.35714,0.00015,27.46932]
[1779978720275,33.5,72855.08,21.2,-0.3573,0.00015,27.47336]
[1779978720388,33.5,72855.08,21.2,-0.3573,0.00015,27.47336]
[1779978721351,33.5,72852.65,21.2,-0.35767,0.00015,27.48231]
[1779978721634,33.5,72852.65,21.2,-0.35767,0.00015,27.48231]
[1779978721641,33.5,72852.65,21.2,-0.35767,0.00015,27.48231]
[1779978721747,33.5,72852.65,21.2,-0.35767,0.00015,27.48231]
[1779978721809,33.5,72822.1,21.2,-0.36231,0.00015,27.59307]
[1779978722873,33.5,72822.1,21.2,-0.36231,0.00015,27.59307]
[1779978723173,33.5,72822.1,21.2,-0.36231,0.00015,27.59307]
[1779978723288,33.5,72822.1,21.2,-0.36231,0.00015,27.59307]
[1779978723310,33.49,72823.29,21.2,-0.36208,0.00015,27.58779]
[1779978724275,33.49,72823.29,21.2,-0.36208,0.00015,27.58779]
[1779978724330,33.49,72828.44,21.2,-0.3613,0.00015,27.56938]
[1779978725189,33.49,72828.44,21.2,-0.3613,0.00015,27.56938]
[1779978725272,33.49,72839.64,21.2,-0.3596,0.00015,27.52885]
[1779978727119,33.49,72835.12,21.2,-0.36029,0.00015,27.54527]
[1779978727147,33.49,72835.12,21.2,-0.36029,0.00015,27.54527]
[1779978727203,33.49,72829.12,21.2,-0.3612,0.00015,27.56691]
[1779978729048,33.49,72826.87,21.2,-0.36154,0.00015,27.57499]
[1779978729088,33.49,72825.64,21.2,-0.36173,0.00015,27.57947]
[1779978729369,33.49,72825.64,21.2,-0.36173,0.00015,27.57947]
[1779978729819,33.49,72825.64,21.2,-0.36173,0.00015,27.57947]
[1779978730564,33.49,72827.67,21.2,-0.36142,0.00015,27.5722]
[1779978730566,33.49,72827.67,21.2,-0.36142,0.00015,27.5722]
[1779978733238,33.49,72829.61,21.2,-0.36113,0.00015,27.56521]
[1779978733255,33.49,72829.72,21.2,-0.36111,0.00015,27.56481]
[1779978733583,33.49,72829.72,21.2,-0.36111,0.00015,27.56481]
[1779978733903,33.49,72829.72,21.2,-0.36111,0.00015,27.56481]
[1779978734246,33.49,72829.72,21.2,-0.36111,0.00015,27.56481]
[1779978734298,33.49,72819.23,21.2,-0.36271,0.00015,27.60234]
[1779978734384,33.49,72819.23,21.2,-0.36271,0.00015,27.60234]
[1779978734392,33.49,72819.23,21.2,-0.36271,0.00015,27.60234]
[1779978734575,33.49,72819.23,21.2,-0.36271,0.00015,27.60234]
[1779978734669,33.49,72819.23,21.2,-0.36271,0.00015,27.60234]
[1779978734931,33.49,72819.23,21.2,-0.36271,0.00015,27.60234]
[1779978735226,33.49,72819.23,21.2,-0.36271,0.00015,27.60234]
[1779978735760,33.49,72813.25,21.2,-0.36362,0.00015,27.62353]
[1779978735978,33.49,72813.25,21.2,-0.36362,0.00015,27.62353]
[1779978736283,33.49,72813.25,21.2,-0.36362,0.00015,27.62353]
[1779978736356,33.49,72798.89,21.2,-0.36581,0.00015,27.67379]
[1779978736434,33.49,72798.89,21.2,-0.36581,0.00015,27.67379]
[1779978736641,33.49,72798.89,21.2,-0.36581,0.00015,27.67379]
[1779978736809,33.49,72798.89,21.2,-0.36581,0.00015,27.67379]
[1779978737185,33.49,72798.89,21.2,-0.36581,0.00015,27.67379]
[1779978737425,33.49,72797.63,21.2,-0.366,0.00015,27.67813]
[1779978737594,33.49,72797.63,21.2,-0.366,0.00015,27.67813]
[1779978737678,33.49,72797.63,21.2,-0.366,0.00015,27.67813]
[1779978737962,33.49,72797.63,21.2,-0.366,0.00015,27.67813]
[1779978738118,33.49,72797.63,21.2,-0.366,0.00015,27.67813]
[1779978738167,33.49,72797.63,21.2,-0.366,0.00015,27.67813]
[1779978738797,33.49,72801.34,21.2,-0.36543,0.00015,27.66521]
[1779978738820,33.49,72801.34,21.2,-0.36543,0.00015,27.66521]
[1779978739039,33.49,72801.34,21.2,-0.36543,0.00015,27.66521]
[1779978739183,33.49,72801.34,21.2,-0.36543,0.00015,27.66521]
[1779978739275,33.49,72801.34,21.2,-0.36543,0.00015,27.66521]
[1779978739346,33.49,72801.34,21.2,-0.36543,0.00015,27.66521]
[1779978739680,33.49,72807.82,21.2,-0.36444,0.00015,27.64256]
[1779978739863,33.49,72807.82,21.2,-0.36444,0.00015,27.64256]
[1779978739909,33.49,72807.82,21.2,-0.36444,0.00015,27.64256]
[1779978740179,33.49,72807.82,21.2,-0.36444,0.00015,27.64256]
[1779978740484,33.49,72805.86,21.2,-0.36474,0.00015,27.64942]
[1779978740495,33.49,72805.86,21.2,-0.36474,0.00015,27.64942]
[1779978740600,33.49,72805.86,21.2,-0.36474,0.00015,27.64942]
[1779978741179,33.49,72805.86,21.2,-0.36474,0.00015,27.64942]
[1779978741182,33.49,72805.86,21.2,-0.36474,0.00015,27.64942]
[1779978741272,33.49,72805.86,21.2,-0.36474,0.00015,27.64942]
[1779978741394,33.49,72807.33,21.2,-0.36451,0.00015,27.64427]
[1779978742149,33.49,72807.33,21.2,-0.36451,0.00015,27.64427]
[1779978747403,33.49,72804.59,21.2,-0.36493,0.00015,27.65382]
[1779978751153,33.49,72802.41,21.2,-0.36526,0.00015,27.66141]
[1779978751786,33.49,72803.33,21.2,-0.36511,0.00015,27.65532]
[1779978751798,33.49,72803.33,21.2,-0.36511,0.00015,27.65532]
[1779978752438,33.49,72803.46,21.2,-0.36509,0.00015,27.65487]
[1779978752823,33.49,72803.46,21.2,-0.36509,0.00015,27.65487]
[1779978753281,33.49,72803.46,21.2,-0.36509,0.00015,27.65487]
[1779978753359,33.49,72803.46,21.2,-0.36509,0.00015,27.65487]
[1779978753367,33.49,72803.46,21.2,-0.36509,0.00015,27.65487]
[1779978753878,33.49,72806.62,21.2,-0.36461,0.00015,27.64381]
[1779978754388,33.49,72806.62,21.2,-0.36461,0.00015,27.64381]
[1779978754605,33.49,72812.23,21.2,-0.36375,0.00015,27.62408]
[1779978754656,33.49,72812.23,21.2,-0.36375,0.00015,27.62408]
[1779978754920,33.49,72812.23,21.2,-0.36375,0.00015,27.62408]
[1779978754960,33.48,72814.94,21.2,-0.36334,0.00015,27.61443]
[1779978756693,33.48,72818.83,21.2,-0.36274,0.00015,27.60044]
[1779978757406,33.48,72818.79,21.2,-0.36274,0.00015,27.6005]
[1779978757412,33.48,72818.79,21.2,-0.36274,0.00015,27.6005]
[1779978757668,33.48,72818.79,21.2,-0.36274,0.00015,27.6005]
[1779978758666,33.48,72822.41,21.2,-0.36219,0.00015,27.5876]
[1779978758674,33.48,72822.41,21.2,-0.36219,0.00015,27.5876]
[1779978759674,33.48,72826.2,21.2,-0.36161,0.00015,27.57389]
[1779978764307,33.48,72823.59,21.2,-0.36199,0.00015,27.58298]
[1779978764318,33.48,72823.59,21.2,-0.36199,0.00015,27.58298]
[1779978764332,33.48,72822.15,21.2,-0.36221,0.00015,27.58796]
[1779978764498,33.48,72822.15,21.2,-0.36221,0.00015,27.58796]
[1779978764555,33.48,72822.15,21.2,-0.36221,0.00015,27.58796]
[1779978764581,33.48,72822.15,21.2,-0.36221,0.00015,27.58796]
[1779978764728,33.48,72822.15,21.2,-0.36221,0.00015,27.58796]
[1779978765010,33.48,72822.15,21.2,-0.36221,0.00015,27.58796]
[1779978765113,33.48,72822.15,21.2,-0.36221,0.00015,27.58796]
[1779978765148,33.48,72822.15,21.2,-0.36221,0.00015,27.58796]
[1779978765214,33.48,72822.15,21.2,-0.36221,0.00015,27.58796]
[1779978765245,33.48,72813.36,21.2,-0.36355,0.00015,27.6192]
[1779978765640,33.48,72813.36,21.2,-0.36355,0.00015,27.6192]
[1779978765762,33.48,72813.36,21.2,-0.36355,0.00015,27.6192]
[1779978765810,33.48,72813.36,21.2,-0.36355,0.00015,27.6192]
[1779978766014,33.48,72813.36,21.2,-0.36355,0.00015,27.6192]
[1779978766115,33.48,72803.6,21.2,-0.36503,0.00015,27.6535]
[1779978769559,33.47,72798.99,21.2,-0.36574,0.00015,27.66952]
[1779978769704,33.47,72798.99,21.2,-0.36574,0.00015,27.66952]
[1779978771611,33.47,72809.3,21.2,-0.36416,0.00015,27.63345]
[1779978771628,33.47,72809.3,21.2,-0.36416,0.00015,27.63345]
[1779978776571,33.48,72813.87,21.2,-0.36347,0.00015,27.61743]
[1779978776610,33.48,72813.87,21.2,-0.36347,0.00015,27.61743]
[1779978778691,33.48,72816.97,21.2,-0.363,0.00015,27.60649]
[1779978779594,33.48,72816.16,21.2,-0.36312,0.00015,27.6094]
[1779978779626,33.48,72816.16,21.2,-0.36312,0.00015,27.6094]
[1779978780298,33.48,72804.94,21.2,-0.36484,0.00015,27.64898]
[1779978782214,33.48,72799.94,21.2,-0.3656,0.00015,27.66643]
[1779978782314,33.48,72805.89,21.2,-0.36469,0.00015,27.64566]
[1779978782851,33.48,72805.89,21.2,-0.36469,0.00015,27.64566]
[1779978782862,33.48,72805.89,21.2,-0.36469,0.00015,27.64566]
[1779978782880,33.48,72810.83,21.2,-0.36394,0.00015,27.6283]
[1779978783916,33.48,72810.83,21.2,-0.36394,0.00015,27.6283]
[1779978783920,33.48,72810.83,21.2,-0.36394,0.00015,27.6283]
[1779978785050,33.48,72810.63,21.2,-0.36397,0.00015,27.62899]
[1779978785088,33.48,72810.63,21.2,-0.36397,0.00015,27.62899]
[1779978785908,33.48,72810.84,21.2,-0.36394,0.00015,27.62827]
[1779978786246,33.48,72810.84,21.2,-0.36394,0.00015,27.62827]
[1779978786261,33.48,72810.84,21.2,-0.36394,0.00015,27.62827]
[1779978787169,33.48,72804.4,21.2,-0.36492,0.00015,27.6509]
[1779978787309,33.48,72804.4,21.2,-0.36492,0.00015,27.6509]
[1779978787334,33.48,72804.4,21.2,-0.36492,0.00015,27.6509]
[1779978787403,33.48,72804.4,21.2,-0.36492,0.00015,27.6509]
[1779978787411,33.48,72793.41,21.2,-0.3666,0.00015,27.68909]
[1779978792883,33.48,72798.15,21.2,-0.36587,0.00015,27.6726]
[1779978793533,33.48,72798.15,21.2,-0.36587,0.00015,27.6726]
[1779978793647,33.48,72798.15,21.2,-0.36587,0.00015,27.6726]
[1779978793691,33.48,72798.15,21.2,-0.36587,0.00015,27.6726]
[1779978793791,33.48,72798.15,21.2,-0.36587,0.00015,27.6726]
[1779978793810,33.48,72798.15,21.2,-0.36587,0.00015,27.6726]
[1779978793876,33.48,72798.15,21.2,-0.36587,0.00015,27.6726]
[1779978794284,33.48,72798.15,21.2,-0.36587,0.00015,27.6726]
[1779978794359,33.48,72798.15,21.2,-0.36587,0.00015,27.6726]
[1779978794400,33.48,72818.86,21.2,-0.36271,0.00015,27.5998]
[1779978794804,33.48,72818.86,21.2,-0.36271,0.00015,27.5998]
[1779978794989,33.48,72818.86,21.2,-0.36271,0.00015,27.5998]
[1779978795016,33.48,72818.86,21.2,-0.36271,0.00015,27.5998]
[1779978795371,33.48,72818.86,21.2,-0.36271,0.00015,27.5998]
[1779978795393,33.48,72837.51,21.2,-0.35988,0.00015,27.53277]
[1779978795958,33.48,72837.51,21.2,-0.35988,0.00015,27.53277]
[1779978796276,33.48,72838.34,21.2,-0.35976,0.00015,27.52989]
[1779978796494,33.48,72838.34,21.2,-0.35976,0.00015,27.52989]
[1779978796552,33.48,72838.34,21.2,-0.35976,0.00015,27.52989]
[1779978797227,33.48,72831.03,21.2,-0.36086,0.00015,27.55632]
[1779978798425,33.48,72831.03,21.2,-0.36086,0.00015,27.55632]
[1779978799420,33.48,72826.26,21.2,-0.36159,0.00015,27.57343]
[1779978800430,33.48,72826.84,21.2,-0.3615,0.00015,27.57129]
[1779978801244,33.48,72836.96,21.2,-0.35996,0.00015,27.53465]
[1779978802114,33.48,72836.96,21.2,-0.35996,0.00015,27.53465]
[1779978804211,33.47,72847.26,21.2,-0.35839,0.00015,27.49702]
[1779978806461,33.47,72843.28,21.2,-0.35899,0.00015,27.51155]
[1779978808387,33.47,72843.59,21.2,-0.35895,0.00015,27.51039]
[1779978808394,33.47,72842.87,21.2,-0.35905,0.00015,27.51301]
[1779978811589,33.47,72845.13,21.2,-0.35868,0.00015,27.50142]
[1779978811603,33.47,72845.13,21.2,-0.35868,0.00015,27.50142]
[1779978811668,33.47,72845.13,21.2,-0.35868,0.00015,27.50142]
[1779978811701,33.47,72845.13,21.2,-0.35868,0.00015,27.50142]
[1779978811968,33.47,72845.13,21.2,-0.35868,0.00015,27.50142]
[1779978812183,33.47,72853.75,21.2,-0.35738,0.00015,27.4697]
[1779978812899,33.47,72853.75,21.2,-0.35738,0.00015,27.4697]
[1779978813087,33.47,72853.75,21.2,-0.35738,0.00015,27.4697]
[1779978813101,33.47,72853.75,21.2,-0.35738,0.00015,27.4697]
[1779978813120,33.47,72853.75,21.2,-0.35738,0.00015,27.4697]
[1779978813256,33.47,72853.75,21.2,-0.35738,0.00015,27.4697]
[1779978813269,33.47,72877.16,21.2,-0.35384,0.00015,27.38204]
[1779978813663,33.47,72877.16,21.2,-0.35384,0.00015,27.38204]
[1779978813743,33.47,72877.16,21.2,-0.35384,0.00015,27.38204]
[1779978813974,33.47,72877.16,21.2,-0.35384,0.00015,27.38204]
[1779978814084,33.47,72877.16,21.2,-0.35384,0.00015,27.38204]
[1779978814253,33.47,72877.16,21.2,-0.35384,0.00015,27.38204]
[1779978814357,33.47,72877.16,21.2,-0.35384,0.00015,27.38204]
[1779978814804,33.47,72884.33,21.2,-0.35275,0.00015,27.3546]
[1779978814811,33.47,72884.33,21.2,-0.35275,0.00015,27.3546]
[1779978815110,33.47,72884.33,21.2,-0.35275,0.00015,27.3546]
[1779978815131,33.47,72884.33,21.2,-0.35275,0.00015,27.3546]
[1779978815165,33.47,72884.33,21.2,-0.35275,0.00015,27.3546]
[1779978815216,33.47,72884.33,21.2,-0.35275,0.00015,27.3546]
[1779978815268,33.47,72884.33,21.2,-0.35275,0.00015,27.3546]
[1779978815396,33.47,72884.33,21.2,-0.35275,0.00015,27.3546]
[1779978815462,33.47,72884.33,21.2,-0.35275,0.00015,27.3546]
[1779978815630,33.47,72884.33,21.2,-0.35275,0.00015,27.3546]
[1779978815646,33.47,72884.33,21.2,-0.35275,0.00015,27.3546]
[1779978815805,33.47,72884.33,21.2,-0.35275,0.00015,27.3546]
[1779978815819,33.47,72884.33,21.2,-0.35275,0.00015,27.3546]
[1779978815832,33.47,72884.33,21.2,-0.35275,0.00015,27.3546]
[1779978816011,33.47,72884.33,21.2,-0.35275,0.00015,27.3546]
[1779978816380,33.47,72884.33,21.2,-0.35275,0.00015,27.3546]
[1779978816563,33.47,72884.33,21.2,-0.35275,0.00015,27.3546]
[1779978816473,33.47,72909.11,21.2,-0.34902,0.00015,27.25869]
[1779978816639,33.47,72909.11,21.2,-0.34902,0.00015,27.25869]
[1779978817990,33.47,72908.81,21.2,-0.34906,0.00015,27.25981]
[1779978818267,33.47,72908.81,21.2,-0.34906,0.00015,27.25981]
[1779978818368,33.47,72909.27,21.2,-0.349,0.00015,27.25805]
[1779978818510,33.47,72909.27,21.2,-0.349,0.00015,27.25805]
[1779978818536,33.47,72909.27,21.2,-0.349,0.00015,27.25805]
[1779978818572,33.47,72909.27,21.2,-0.349,0.00015,27.25805]
[1779978818667,33.47,72909.27,21.2,-0.349,0.00015,27.25805]
[1779978818967,33.47,72909.27,21.2,-0.349,0.00015,27.25805]
[1779978819080,33.47,72909.27,21.2,-0.349,0.00015,27.25805]
[1779978819200,33.47,72909.27,21.2,-0.349,0.00015,27.25805]
[1779978819466,33.47,72909.27,21.2,-0.349,0.00015,27.25805]
[1779978819580,33.47,72908.78,21.2,-0.34907,0.00015,27.25998]
[1779978819961,33.47,72908.78,21.2,-0.34907,0.00015,27.25998]
[1779978820078,33.47,72908.78,21.2,-0.34907,0.00015,27.25998]
[1779978820137,33.47,72908.78,21.2,-0.34907,0.00015,27.25998]
[1779978820301,33.47,72908.78,21.2,-0.34907,0.00015,27.25998]
[1779978820340,33.47,72908.78,21.2,-0.34907,0.00015,27.25998]
[1779978820432,33.47,72908.78,21.2,-0.34907,0.00015,27.25998]
[1779978820981,33.47,72909.24,21.2,-0.349,0.00015,27.2582]
[1779978821178,33.47,72909.24,21.2,-0.349,0.00015,27.2582]
[1779978821506,33.47,72906.92,21.2,-0.34935,0.00015,27.2673]
[1779978821579,33.47,72906.92,21.2,-0.34935,0.00015,27.2673]
[1779978821598,33.47,72906.92,21.2,-0.34935,0.00015,27.2673]
[1779978821979,33.47,72906.92,21.2,-0.34935,0.00015,27.2673]
[1779978822211,33.47,72906.92,21.2,-0.34935,0.00015,27.2673]
[1779978822280,33.47,72906.92,21.2,-0.34935,0.00015,27.2673]
[1779978822408,33.47,72906.92,21.2,-0.34935,0.00015,27.2673]
[1779978822847,33.47,72904.55,21.2,-0.34971,0.00015,27.27656]
[1779978822996,33.47,72904.55,21.2,-0.34971,0.00015,27.27656]
[1779978823076,33.47,72904.55,21.2,-0.34971,0.00015,27.27656]
[1779978823320,33.47,72904.55,21.2,-0.34971,0.00015,27.27656]
[1779978823396,33.47,72904.55,21.2,-0.34971,0.00015,27.27656]
[1779978823494,33.47,72895.64,21.2,-0.35105,0.00015,27.31114]
[1779978823527,33.47,72895.64,21.2,-0.35105,0.00015,27.31114]
[1779978824012,33.47,72895.64,21.2,-0.35105,0.00015,27.31114]
[1779978824291,33.47,72895.64,21.2,-0.35105,0.00015,27.31114]
[1779978827359,33.47,72891.6,21.2,-0.35165,0.00015,27.32664]
[1779978827557,33.47,72891.85,21.2,-0.35161,0.00015,27.32564]
[1779978827654,33.47,72891.85,21.2,-0.35161,0.00015,27.32564]
[1779978827905,33.47,72891.85,21.2,-0.35161,0.00015,27.32564]
[1779978828080,33.47,72891.85,21.2,-0.35161,0.00015,27.32564]
[1779978828193,33.47,72891.85,21.2,-0.35161,0.00015,27.32564]
[1779978828196,33.47,72891.85,21.2,-0.35161,0.00015,27.32564]
[1779978828409,33.47,72891.85,21.2,-0.35161,0.00015,27.32564]
[1779978828429,33.47,72891.85,21.2,-0.35161,0.00015,27.32564]
[1779978828494,33.47,72891.85,21.2,-0.35161,0.00015,27.32564]
[1779978828498,33.47,72906.82,21.2,-0.34936,0.00015,27.26756]
[1779978829044,33.47,72906.82,21.2,-0.34936,0.00015,27.26756]
[1779978829186,33.47,72906.82,21.2,-0.34936,0.00015,27.26756]
[1779978830336,33.47,72904.74,21.2,-0.34967,0.00015,27.2757]
[1779978830345,33.47,72904.74,21.2,-0.34967,0.00015,27.2757]
[1779978830440,33.47,72904.74,21.2,-0.34967,0.00015,27.2757]
[1779978830532,33.47,72905.44,21.2,-0.34957,0.00015,27.27298]
[1779978830821,33.47,72905.44,21.2,-0.34957,0.00015,27.27298]
[1779978831127,33.47,72905.44,21.2,-0.34957,0.00015,27.27298]
[1779978831241,33.47,72905.44,21.2,-0.34957,0.00015,27.27298]
[1779978831391,33.47,72905.44,21.2,-0.34957,0.00015,27.27298]
[1779978831760,33.47,72901.72,21.2,-0.35013,0.00015,27.28748]
[1779978832012,33.47,72901.72,21.2,-0.35013,0.00015,27.28748]
[1779978832363,33.47,72901.72,21.2,-0.35013,0.00015,27.28748]
[1779978836881,33.47,72893.36,21.2,-0.35138,0.00015,27.31976]
[1779978836910,33.47,72893.36,21.2,-0.35138,0.00015,27.31976]
[1779978839863,33.47,72900.18,21.2,-0.35036,0.00015,27.29337]
[1779978841015,33.47,72900.31,21.2,-0.35034,0.00015,27.29287]
[1779978844902,33.47,72897.89,21.2,-0.3507,0.00015,27.30223]
[1779978845117,33.47,72897.89,21.2,-0.3507,0.00015,27.30223]
[1779978845235,33.47,72897.89,21.2,-0.3507,0.00015,27.30223]
[1779978845323,33.47,72897.89,21.2,-0.3507,0.00015,27.30223]
[1779978845397,33.47,72881.28,21.2,-0.3532,0.00015,27.36601]
[1779978845962,33.47,72881.28,21.2,-0.3532,0.00015,27.36601]
[1779978846268,33.47,72881.28,21.2,-0.3532,0.00015,27.36601]
[1779978846450,33.47,72881.28,21.2,-0.3532,0.00015,27.36601]
[1779978846531,33.47,72873.85,21.2,-0.35432,0.00015,27.39414]
[1779978848090,33.46,72867.84,21.2,-0.35523,0.00015,27.41671]
[1779978848249,33.46,72867.84,21.2,-0.35523,0.00015,27.41671]
[1779978850150,33.46,72859.62,21.2,-0.35646,0.00015,27.44725]
[1779978852038,33.46,72857.04,21.2,-0.35685,0.00015,27.45662]
[1779978852162,33.46,72857.04,21.2,-0.35685,0.00015,27.45662]
[1779978852237,33.46,72857.04,21.2,-0.35685,0.00015,27.45662]
[1779978852972,33.46,72851.6,21.2,-0.35766,0.00015,27.47665]
[1779978855725,33.46,72848.25,21.2,-0.35816,0.00015,27.48859]
[1779978857314,33.45,72845.45,21.2,-0.35858,0.00015,27.49873]
[1779978857861,33.45,72840.77,21.2,-0.35928,0.00015,27.51571]
[1779978857889,33.45,72840.77,21.2,-0.35928,0.00015,27.51571]
[1779978863460,33.44,72841.8,21.2,-0.35909,0.00015,27.51101]
[1779978864766,33.44,72846.45,21.2,-0.35838,0.00015,27.49382]
[1779978870509,33.43,72840.88,21.2,-0.35919,0.00015,27.51331]
[1779978875556,33.42,72846.18,21.2,-0.35835,0.00015,27.4903]
[1779978877293,33.42,72850.87,21.2,-0.35763,0.00015,27.47288]
[1779978878026,33.42,72850.87,21.2,-0.35763,0.00015,27.47275]
[1779978879719,33.42,72848.65,21.2,-0.35795,0.00015,27.48071]
[1779978885614,33.41,72844.49,21.2,-0.35855,0.00015,27.49516]
[1779978890466,33.41,72847.18,21.2,-0.35813,0.00015,27.48485]
[1779978890522,33.41,72847.18,21.2,-0.35813,0.00015,27.48485]
[1779978890724,33.4,72846.08,21.2,-0.35829,0.00015,27.48877]
[1779978890992,33.4,72846.08,21.2,-0.35829,0.00015,27.48877]
[1779978891642,33.4,72845.43,21.2,-0.35838,0.00015,27.49103]
[1779978892573,33.4,72845.43,21.2,-0.35838,0.00015,27.49103]
[1779978892657,33.4,72840.15,21.2,-0.35918,0.00015,27.51026]
[1779978892750,33.4,72840.15,21.2,-0.35918,0.00015,27.51026]
[1779978892861,33.4,72840.15,21.2,-0.35918,0.00015,27.51026]
[1779978893812,33.4,72837.8,21.2,-0.35953,0.00015,27.51856]
[1779978894445,33.4,72834.96,21.2,-0.35996,0.00015,27.52888]
[1779978894893,33.4,72834.96,21.2,-0.35996,0.00015,27.52888]
[1779978895514,33.4,72827.34,21.2,-0.36112,0.00015,27.55644]
[1779978897320,33.4,72824.85,21.2,-0.3615,0.00015,27.56541]
[1779978897802,33.4,72824.81,21.2,-0.3615,0.00015,27.56546]
[1779978897881,33.4,72824.81,21.2,-0.3615,0.00015,27.56546]
[1779978897886,33.4,72824.81,21.2,-0.3615,0.00015,27.56546]
[1779978898215,33.4,72824.81,21.2,-0.3615,0.00015,27.56546]
[1779978898231,33.4,72824.81,21.2,-0.3615,0.00015,27.56546]
[1779978898507,33.4,72817.08,21.2,-0.36268,0.00015,27.59319]
[1779978899479,33.4,72809.12,21.2,-0.3639,0.00015,27.62148]
[1779978901710,33.4,72807.1,21.2,-0.36421,0.00015,27.62863]
[1779978901828,33.4,72807.1,21.2,-0.36421,0.00015,27.62863]
[1779978901904,33.4,72807.1,21.2,-0.36421,0.00015,27.62863]
[1779978901917,33.4,72807.1,21.2,-0.36421,0.00015,27.62863]
[1779978902050,33.4,72807.1,21.2,-0.36421,0.00015,27.62863]
[1779978902504,33.4,72807.1,21.2,-0.36421,0.00015,27.62863]
[1779978902695,33.4,72805.28,21.2,-0.36449,0.00015,27.63508]
[1779978903348,33.4,72805.28,21.2,-0.36449,0.00015,27.63508]
[1779978903595,33.4,72805.28,21.2,-0.36449,0.00015,27.63508]
[1779978903384,33.4,72784.38,21.2,-0.36769,0.00015,27.70769]
[1779978903694,33.4,72784.38,21.2,-0.36769,0.00015,27.70769]
[1779978904196,33.4,72784.38,21.2,-0.36769,0.00015,27.70769]
[1779978904622,33.4,72778.56,21.2,-0.36858,0.00015,27.72755]
[1779978904781,33.4,72778.56,21.2,-0.36858,0.00015,27.72755]
[1779978904823,33.4,72778.56,21.2,-0.36858,0.00015,27.72755]
[1779978905402,33.4,72778.56,21.2,-0.36858,0.00015,27.72755]
[1779978905482,33.4,72778.56,21.2,-0.36858,0.00015,27.72755]
[1779978906558,33.4,72779.0,21.2,-0.36851,0.00015,27.72601]
[1779978906606,33.4,72783.03,21.2,-0.36789,0.00015,27.7122]
[1779978906702,33.4,72783.03,21.2,-0.36789,0.00015,27.7122]
[1779978906830,33.4,72783.03,21.2,-0.36789,0.00015,27.7122]
[1779978907434,33.4,72783.03,21.2,-0.36789,0.00015,27.7122]
[1779978907549,33.4,72792.7,21.2,-0.36641,0.00015,27.67886]
[1779978911573,33.4,72796.89,21.2,-0.36577,0.00015,27.6643]
[1779978911626,33.4,72795.45,21.2,-0.36599,0.00015,27.66931]
[1779978911702,33.4,72795.45,21.2,-0.36599,0.00015,27.66931]
[1779978912826,33.4,72777.08,21.2,-0.3688,0.00015,27.7325]
[1779978914349,33.4,72777.08,21.2,-0.3688,0.00015,27.7325]
[1779978914365,33.4,72777.08,21.2,-0.3688,0.00015,27.7325]
[1779978914777,33.4,72775.62,21.2,-0.36902,0.00015,27.73737]
[1779978916017,33.4,72768.62,21.2,-0.3701,0.00015,27.76105]
[1779978916119,33.4,72759.89,21.2,-0.37144,0.00015,27.79023]
[1779978916671,33.4,72759.89,21.2,-0.37144,0.00015,27.79023]
[1779978916854,33.39,72770.55,21.2,-0.3698,0.00015,27.7544]
[1779978918755,33.39,72770.64,21.2,-0.36978,0.00015,27.75404]
[1779978921149,33.39,72769.77,21.2,-0.36991,0.00015,27.75685]
[1779978921347,33.39,72769.77,21.2,-0.36991,0.00015,27.75685]
[1779978921455,33.39,72769.77,21.2,-0.36991,0.00015,27.75685]
[1779978922358,33.39,72768.15,21.2,-0.37015,0.00015,27.7622]
[1779978922383,33.39,72768.15,21.2,-0.37015,0.00015,27.7622]
[1779978923320,33.39,72761.84,21.2,-0.37112,0.00015,27.78329]
[1779978923756,33.39,72758.46,21.2,-0.37164,0.00015,27.79448]
[1779978924049,33.39,72758.46,21.2,-0.37164,0.00015,27.79448]
[1779978924441,33.39,72758.46,21.2,-0.37164,0.00015,27.79448]
[1779978924561,33.39,72758.46,21.2,-0.37164,0.00015,27.79448]
[1779978925104,33.39,72761.33,21.2,-0.37119,0.00015,27.78484]
[1779978925580,33.39,72776.38,21.2,-0.36888,0.00015,27.73407]
[1779978926098,33.39,72789.84,21.2,-0.36681,0.00015,27.68791]
[1779978926695,33.39,72789.84,21.2,-0.36681,0.00015,27.68791]
[1779978928450,33.39,72790.4,21.2,-0.36673,0.00015,27.68596]
[1779978929152,33.39,72789.79,21.2,-0.36682,0.00015,27.68806]
[1779978929153,33.39,72789.79,21.2,-0.36682,0.00015,27.68806]
[1779978929527,33.39,72789.79,21.2,-0.36682,0.00015,27.68806]
[1779978929992,33.39,72789.37,21.2,-0.36688,0.00015,27.6895]
[1779978929994,33.39,72789.37,21.2,-0.36688,0.00015,27.6895]
[1779978930012,33.39,72789.37,21.2,-0.36688,0.00015,27.6895]
[1779978930015,33.39,72789.37,21.2,-0.36688,0.00015,27.6895]
[1779978931746,33.39,72794.0,21.2,-0.36617,0.00015,27.67345]
[1779978931901,33.39,72794.0,21.2,-0.36617,0.00015,27.67345]
[1779978932504,33.39,72794.0,21.2,-0.36617,0.00015,27.67345]
[1779978932770,33.39,72796.87,21.2,-0.36572,0.00015,27.66063]
[1779978933130,33.39,72796.87,21.2,-0.36572,0.00015,27.66063]
[1779978933608,33.39,72805.68,21.2,-0.36437,0.00015,27.6297]
[1779978933684,33.39,72805.68,21.2,-0.36437,0.00015,27.6297]
[1779978933720,33.39,72805.68,21.2,-0.36437,0.00015,27.6297]
[1779978934373,33.39,72815.22,21.2,-0.36291,0.00015,27.59589]
[1779978935497,33.39,72815.22,21.2,-0.36291,0.00015,27.59589]
[1779978935517,33.39,72823.97,21.2,-0.36158,0.00015,27.56456]
[1779978935879,33.39,72823.97,21.2,-0.36158,0.00015,27.56456]
[1779978936632,33.39,72831.66,21.2,-0.3604,0.00015,27.53679]
[1779978939534,33.39,72836.08,21.2,-0.35973,0.00015,27.52076]
[1779978940506,33.39,72838.65,21.2,-0.35934,0.00015,27.51141]
[1779978940880,33.39,72832.14,21.2,-0.36034,0.00015,27.53516]
[1779978942100,33.39,72833.49,21.2,-0.36013,0.00015,27.53027]
[1779978945770,33.39,72828.43,21.2,-0.3609,0.00015,27.54865]
[1779978949497,33.39,72831.53,21.2,-0.36043,0.00015,27.53745]
[1779978950432,33.39,72831.89,21.2,-0.36038,0.00015,27.53617]
[1779978950435,33.39,72831.89,21.2,-0.36038,0.00015,27.53617]
[1779978950642,33.39,72831.89,21.2,-0.36038,0.00015,27.53617]
[1779978950532,33.39,72828.05,21.2,-0.36096,0.00015,27.55009]
[1779978956149,33.39,72831.82,21.2,-0.36041,0.00015,27.53694]
[1779978956836,33.39,72831.82,21.2,-0.36041,0.00015,27.53694]
[1779978962666,33.4,72830.47,21.2,-0.36063,0.00015,27.54232]
[1779978962686,33.4,72830.47,21.2,-0.36063,0.00015,27.54232]
[1779978962739,33.4,72830.01,21.2,-0.36071,0.00015,27.54408]
[1779978963014,33.4,72830.01,21.2,-0.36071,0.00015,27.54408]
[1779978963496,33.4,72830.01,21.2,-0.36071,0.00015,27.54408]
[1779978963509,33.4,72815.84,21.2,-0.36287,0.00015,27.59504]
[1779978963793,33.4,72815.84,21.2,-0.36287,0.00015,27.59504]
[1779978963989,33.4,72815.84,21.2,-0.36287,0.00015,27.59504]
[1779978964267,33.4,72815.84,21.2,-0.36287,0.00015,27.59504]
[1779978964288,33.4,72815.84,21.2,-0.36287,0.00015,27.59504]
[1779978964519,33.4,72815.84,21.2,-0.36287,0.00015,27.59504]
[1779978964585,33.4,72800.51,21.2,-0.36522,0.00015,27.64928]
[1779978964700,33.4,72800.51,21.2,-0.36522,0.00015,27.64928]
[1779978964847,33.4,72800.51,21.2,-0.36522,0.00015,27.64928]
[1779978965070,33.4,72800.51,21.2,-0.36522,0.00015,27.64928]
[1779978965661,33.4,72800.51,21.2,-0.36522,0.00015,27.64928]
[1779978965702,33.4,72799.6,21.2,-0.36536,0.00015,27.65247]
[1779978965845,33.4,72799.6,21.2,-0.36536,0.00015,27.65247]
[1779978965943,33.4,72799.6,21.2,-0.36536,0.00015,27.65247]
[1779978966257,33.4,72799.6,21.2,-0.36536,0.00015,27.65247]
[1779978967063,33.4,72802.3,21.2,-0.36495,0.00015,27.64319]
[1779978967116,33.4,72802.3,21.2,-0.36495,0.00015,27.64319]
[1779978967127,33.4,72802.3,21.2,-0.36495,0.00015,27.64319]
[1779978967138,33.4,72802.3,21.2,-0.36495,0.00015,27.64319]
[1779978967201,33.4,72802.3,21.2,-0.36495,0.00015,27.64319]
[1779978967316,33.4,72802.3,21.2,-0.36495,0.00015,27.64319]
[1779978967501,33.4,72802.3,21.2,-0.36495,0.00015,27.64319]
[1779978967613,33.4,72802.3,21.2,-0.36495,0.00015,27.64319]
[1779978967704,33.4,72798.24,21.2,-0.36557,0.00015,27.6574]
[1779978968607,33.4,72798.24,21.2,-0.36557,0.00015,27.6574]
[1779978968698,33.4,72791.2,21.2,-0.36665,0.00015,27.68187]
[1779978970305,33.4,72789.89,21.2,-0.36685,0.00015,27.6864]
[1779978976080,33.4,72787.12,21.2,-0.36727,0.00015,27.69584]
[1779978976291,33.4,72787.12,21.2,-0.36727,0.00015,27.69584]
[1779978976305,33.4,72787.12,21.2,-0.36727,0.00015,27.69584]
[1779978977011,33.4,72781.3,21.2,-0.36817,0.00015,27.71577]
[1779978977980,33.4,72774.4,21.2,-0.36922,0.00015,27.73923]
[1779978978688,33.4,72774.4,21.2,-0.36922,0.00015,27.73923]
[1779978980339,33.4,72786.26,21.2,-0.3674,0.00015,27.6986]
[1779978982800,33.4,72786.54,21.2,-0.36735,0.00015,27.6976]
[1779978982819,33.4,72786.54,21.2,-0.36735,0.00015,27.6976]
[1779978983331,33.4,72786.54,21.2,-0.36735,0.00015,27.6976]
[1779978983637,33.4,72786.54,21.2,-0.36735,0.00015,27.6976]
[1779978983671,33.4,72764.51,21.2,-0.37074,0.00015,27.77238]
[1779978983803,33.4,72764.51,21.2,-0.37074,0.00015,27.77238]
[1779978984051,33.4,72764.51,21.2,-0.37074,0.00015,27.77238]
[1779978984200,33.4,72764.51,21.2,-0.37074,0.00015,27.77238]
[1779978984327,33.4,72764.51,21.2,-0.37074,0.00015,27.77238]
[1779978984391,33.4,72764.51,21.2,-0.37074,0.00015,27.77238]
[1779978984464,33.4,72764.51,21.2,-0.37074,0.00015,27.77238]
[1779978984683,33.4,72764.51,21.2,-0.37074,0.00015,27.77238]
[1779978984690,33.4,72764.51,21.2,-0.37074,0.00015,27.77238]
[1779978984649,33.4,72756.34,21.2,-0.372,0.00015,27.79961]
[1779978984751,33.4,72756.34,21.2,-0.372,0.00015,27.79961]
[1779978984917,33.4,72756.34,21.2,-0.372,0.00015,27.79961]
[1779978984964,33.4,72756.34,21.2,-0.372,0.00015,27.79961]
[1779978985372,33.4,72756.34,21.2,-0.372,0.00015,27.79961]
[1779978985386,33.4,72756.34,21.2,-0.372,0.00015,27.79961]
[1779978985417,33.4,72756.34,21.2,-0.372,0.00015,27.79961]
[1779978985438,33.4,72756.34,21.2,-0.372,0.00015,27.79961]
[1779978986955,33.4,72753.9,21.2,-0.37237,0.00015,27.80776]
[1779978987474,33.4,72753.9,21.2,-0.37237,0.00015,27.80776]
[1779978987542,33.4,72753.9,21.2,-0.37237,0.00015,27.80776]
[1779978988483,33.4,72746.96,21.2,-0.37345,0.00015,27.83064]
[1779978988578,33.4,72738.52,21.2,-0.37474,0.00015,27.85804]
[1779978990311,33.4,72737.65,21.2,-0.37487,0.00015,27.86074]
[1779978990696,33.4,72737.65,21.2,-0.37487,0.00015,27.86074]
[1779978990978,33.4,72741.85,21.2,-0.37422,0.00015,27.8471]
[1779978991228,33.4,72741.85,21.2,-0.37422,0.00015,27.8471]
[1779978991534,33.4,72754.67,21.2,-0.37223,0.00015,27.80193]
[1779978994526,33.39,72756.59,21.2,-0.37192,0.00015,27.7954]
[1779978994691,33.39,72756.59,21.2,-0.37192,0.00015,27.7954]
[1779978994695,33.39,72756.59,21.2,-0.37192,0.00015,27.7954]
[1779978995297,33.39,72757.03,21.2,-0.37186,0.00015,27.79394]
[1779978995429,33.39,72757.03,21.2,-0.37186,0.00015,27.79394]
[1779978995624,33.39,72757.03,21.2,-0.37186,0.00015,27.79394]
[1779978995685,33.39,72766.39,21.2,-0.37042,0.00015,27.76274]
[1779978996272,33.39,72766.39,21.2,-0.37042,0.00015,27.76274]
[1779978997376,33.39,72764.11,21.2,-0.37077,0.00015,27.77033]
[1779978999095,33.39,72764.72,21.2,-0.37067,0.00015,27.76822]
[1779979002317,33.39,72767.84,21.2,-0.37019,0.00015,27.75766]
[1779979002841,33.39,72769.0,21.2,-0.37001,0.00015,27.75375]
[1779979002869,33.39,72769.0,21.2,-0.37001,0.00015,27.75375]
[1779979003023,33.39,72769.0,21.2,-0.37001,0.00015,27.75375]
[1779979003370,33.39,72769.0,21.2,-0.37001,0.00015,27.75375]
[1779979003829,33.39,72775.55,21.2,-0.369,0.00015,27.73152]
[1779979004102,33.39,72775.55,21.2,-0.369,0.00015,27.73152]
[1779979005962,33.39,72781.7,21.2,-0.36805,0.00015,27.71045]
[1779979011583,33.39,72790.86,21.2,-0.36664,0.00015,27.67882]
[1779979012813,33.39,72792.99,21.2,-0.36631,0.00015,27.67143]
[1779979013193,33.39,72792.99,21.2,-0.36631,0.00015,27.67143]
[1779979015284,33.39,72794.17,21.2,-0.36614,0.00015,27.66758]
[1779979015447,33.39,72794.17,21.2,-0.36614,0.00015,27.66758]
[1779979015670,33.39,72794.17,21.2,-0.36614,0.00015,27.66758]
[1779979015724,33.39,72794.17,21.2,-0.36614,0.00015,27.66758]
[1779979018634,33.39,72807.5,21.2,-0.36411,0.00015,27.62114]
[1779979018899,33.39,72807.5,21.2,-0.36411,0.00015,27.62114]
[1779979021193,33.4,72805.52,21.2,-0.36442,0.00015,27.62822]
[1779979021200,33.4,72805.52,21.2,-0.36442,0.00015,27.62822]
[1779979021216,33.4,72805.52,21.2,-0.36442,0.00015,27.62822]
[1779979022487,33.4,72802.76,21.2,-0.36484,0.00015,27.63799]
[1779979022514,33.4,72802.76,21.2,-0.36484,0.00015,27.63799]
[1779979022723,33.4,72802.76,21.2,-0.36484,0.00015,27.63799]
[1779979023175,33.4,72803.83,21.2,-0.36468,0.00015,27.63431]
[1779979023412,33.4,72803.83,21.2,-0.36468,0.00015,27.63431]
[1779979023462,33.4,72803.83,21.2,-0.36468,0.00015,27.63431]
[1779979023669,33.4,72815.59,21.2,-0.36289,0.00015,27.59279]
[1779979028704,33.39,72815.57,21.2,-0.36288,0.00015,27.59258]
[1779979029069,33.39,72815.57,21.2,-0.36288,0.00015,27.59258]
[1779979032962,33.39,72822.99,21.2,-0.36174,0.00015,27.56581]
[1779979032977,33.39,72822.99,21.2,-0.36174,0.00015,27.56581]
[1779979033355,33.39,72822.99,21.2,-0.36174,0.00015,27.56581]
[1779979033689,33.39,72822.99,21.2,-0.36174,0.00015,27.56581]
[1779979033717,33.39,72822.99,21.2,-0.36174,0.00015,27.56581]
[1779979033739,33.39,72838.25,21.2,-0.35941,0.00015,27.51047]
[1779979034073,33.39,72838.25,21.2,-0.35941,0.00015,27.51047]
[1779979034136,33.39,72838.25,21.2,-0.35941,0.00015,27.51047]
[1779979034240,33.39,72838.25,21.2,-0.35941,0.00015,27.51047]
[1779979034397,33.39,72838.25,21.2,-0.35941,0.00015,27.51047]
[1779979034746,33.39,72844.3,21.2,-0.35849,0.00015,27.48825]
[1779979035801,33.39,72840.16,21.2,-0.35911,0.00015,27.50331]
[1779979036158,33.39,72840.16,21.2,-0.35911,0.00015,27.50331]
[1779979037828,33.39,72834.65,21.2,-0.35994,0.00015,27.52318]
[1779979037894,33.39,72834.65,21.2,-0.35994,0.00015,27.52318]
[1779979037942,33.39,72834.65,21.2,-0.35994,0.00015,27.52318]
[1779979038239,33.39,72834.65,21.2,-0.35994,0.00015,27.52318]
[1779979038553,33.39,72834.65,21.2,-0.35994,0.00015,27.52318]
[1779979038578,33.39,72834.65,21.2,-0.35994,0.00015,27.52318]
[1779979038775,33.39,72818.06,21.2,-0.36247,0.00015,27.58288]
[1779979038856,33.39,72818.06,21.2,-0.36247,0.00015,27.58288]
[1779979038916,33.39,72818.06,21.2,-0.36247,0.00015,27.58288]
[1779979038999,33.39,72818.06,21.2,-0.36247,0.00015,27.58288]
[1779979039138,33.39,72818.06,21.2,-0.36247,0.00015,27.58288]
[1779979039215,33.39,72818.06,21.2,-0.36247,0.00015,27.58288]
[1779979039302,33.39,72818.06,21.2,-0.36247,0.00015,27.58288]
[1779979039357,33.39,72818.06,21.2,-0.36247,0.00015,27.58288]
[1779979039465,33.39,72818.06,21.2,-0.36247,0.00015,27.58288]
[1779979039665,33.39,72818.06,21.2,-0.36247,0.00015,27.58288]
[1779979039673,33.39,72818.06,21.2,-0.36247,0.00015,27.58288]
[1779979039694,33.39,72818.06,21.2,-0.36247,0.00015,27.58288]
[1779979040569,33.39,72818.64,21.2,-0.36238,0.00015,27.58092]
[1779979041259,33.39,72819.12,21.2,-0.36231,0.00015,27.57927]
[1779979041460,33.39,72819.12,21.2,-0.36231,0.00015,27.57927]
[1779979041550,33.39,72819.12,21.2,-0.36231,0.00015,27.57927]
[1779979042177,33.39,72819.12,21.2,-0.36231,0.00015,27.57934]
[1779979042318,33.39,72819.12,21.2,-0.36231,0.00015,27.57934]
[1779979047840,33.39,72813.14,21.2,-0.36324,0.00015,27.60101]
[1779979048875,33.39,72813.14,21.2,-0.36324,0.00015,27.60101]
[1779979050710,33.39,72814.03,21.2,-0.36311,0.00015,27.59796]
[1779979051308,33.39,72818.31,21.2,-0.36246,0.00015,27.58276]
[1779979052090,33.4,72816.23,21.2,-0.36277,0.00015,27.5874]
[1779979053770,33.4,72813.69,21.2,-0.36316,0.00015,27.5965]
[1779979056905,33.4,72813.44,21.2,-0.3632,0.00015,27.59757]
[1779979058186,33.4,72812.67,21.2,-0.36333,0.00015,27.60043]
[1779979058544,33.4,72812.67,21.2,-0.36333,0.00015,27.60043]
[1779979058756,33.4,72812.67,21.2,-0.36333,0.00015,27.60043]
[1779979058797,33.4,72812.67,21.2,-0.36333,0.00015,27.60043]
[1779979058646,33.4,72822.2,21.2,-0.36187,0.00015,27.56648]
[1779979059315,33.4,72822.2,21.2,-0.36187,0.00015,27.56648]
[1779979059734,33.4,72822.2,21.2,-0.36187,0.00015,27.56648]
[1779979064362,33.4,72819.06,21.2,-0.36237,0.00015,27.5781]
[1779979064419,33.4,72819.06,21.2,-0.36237,0.00015,27.5781]
[1779979065380,33.4,72818.58,21.2,-0.36244,0.00015,27.57989]
[1779979065625,33.41,72821.88,21.2,-0.36194,0.00015,27.56816]
[1779979066469,33.41,72821.88,21.2,-0.36194,0.00015,27.56816]
[1779979066543,33.41,72821.88,21.2,-0.36194,0.00015,27.56816]
[1779979066549,33.41,72821.88,21.2,-0.36194,0.00015,27.56816]
[1779979066623,33.41,72821.88,21.2,-0.36194,0.00015,27.56816]
[1779979066681,33.41,72821.88,21.2,-0.36194,0.00015,27.56816]
[1779979066748,33.41,72831.37,21.2,-0.36049,0.00015,27.53391]
[1779979066975,33.4,72843.05,21.2,-0.35871,0.00015,27.49116]
[1779979069517,33.4,72844.4,21.2,-0.35851,0.00015,27.4862]
[1779979069582,33.4,72844.4,21.2,-0.35851,0.00015,27.4862]
[1779979069736,33.4,72844.4,21.2,-0.35851,0.00015,27.4862]
[1779979069764,33.4,72842.55,21.2,-0.35878,0.00015,27.49276]
[1779979069996,33.4,72834.88,21.2,-0.35995,0.00015,27.5208]
[1779979074005,33.4,72833.98,21.2,-0.36008,0.00015,27.52403]
[1779979077226,33.4,72838.56,21.2,-0.35938,0.00015,27.50728]
[1779979077236,33.4,72838.56,21.2,-0.35938,0.00015,27.50728]
[1779979077279,33.4,72838.56,21.2,-0.35938,0.00015,27.50728]
[1779979077286,33.4,72838.56,21.2,-0.35938,0.00015,27.50728]
[1779979077409,33.4,72838.56,21.2,-0.35938,0.00015,27.50728]
[1779979077443,33.4,72832.91,21.2,-0.36024,0.00015,27.52785]
[1779979078297,33.4,72832.91,21.2,-0.36024,0.00015,27.52785]
[1779979078355,33.4,72832.91,21.2,-0.36024,0.00015,27.52785]
[1779979078384,33.4,72832.91,21.2,-0.36024,0.00015,27.52785]
[1779979079328,33.4,72829.08,21.2,-0.36083,0.00015,27.54183]
[1779979079474,33.4,72829.08,21.2,-0.36083,0.00015,27.54183]
[1779979079476,33.4,72829.08,21.2,-0.36083,0.00015,27.54183]
[1779979080396,33.4,72828.49,21.2,-0.36092,0.00015,27.54406]
[1779979080422,33.4,72828.49,21.2,-0.36092,0.00015,27.54406]
[1779979080442,33.4,72828.49,21.2,-0.36092,0.00015,27.54406]
[1779979080514,33.4,72828.49,21.2,-0.36092,0.00015,27.54406]
[1779979080633,33.4,72828.49,21.2,-0.36092,0.00015,27.54406]
[1779979081597,33.4,72826.78,21.2,-0.36119,0.00015,27.55032]
[1779979081839,33.4,72820.38,21.2,-0.36217,0.00015,27.57339]
[1779979087120,33.41,72813.52,21.2,-0.36323,0.00015,27.59818]
[1779979090974,33.41,72814.4,21.2,-0.3631,0.00015,27.59522]
[1779979091136,33.41,72814.4,21.2,-0.3631,0.00015,27.59522]
[1779979091148,33.41,72805.55,21.2,-0.36445,0.00015,27.62657]
[1779979091860,33.41,72805.55,21.2,-0.36445,0.00015,27.62657]
[1779979091878,33.41,72805.55,21.2,-0.36445,0.00015,27.62657]
[1779979091978,33.41,72805.55,21.2,-0.36445,0.00015,27.62657]
[1779979092017,33.41,72805.55,21.2,-0.36445,0.00015,27.62657]
[1779979092028,33.41,72805.55,21.2,-0.36445,0.00015,27.62657]
[1779979092093,33.41,72805.55,21.2,-0.36445,0.00015,27.62657]
[1779979092126,33.41,72805.55,21.2,-0.36445,0.00015,27.62657]
[1779979092227,33.41,72805.55,21.2,-0.36445,0.00015,27.62657]
[1779979092421,33.41,72805.55,21.2,-0.36445,0.00015,27.62657]
[1779979092747,33.41,72805.55,21.2,-0.36445,0.00015,27.62657]
[1779979092848,33.41,72797.48,21.2,-0.36569,0.00015,27.65485]
[1779979094010,33.41,72796.66,21.2,-0.36582,0.00015,27.65773]
[1779979094072,33.41,72796.66,21.2,-0.36582,0.00015,27.65773]
[1779979097425,33.41,72792.17,21.2,-0.3665,0.00015,27.67336]
[1779979098752,33.41,72789.31,21.2,-0.36694,0.00015,27.68324]
[1779979103552,33.41,72788.48,21.2,-0.36707,0.00015,27.68608]
[1779979104609,33.41,72788.06,21.2,-0.36713,0.00015,27.68752]
[1779979105575,33.41,72788.23,21.2,-0.36711,0.00015,27.68692]
[1779979108252,33.41,72787.0,21.2,-0.36729,0.00015,27.6911]
[1779979109011,33.41,72780.94,21.2,-0.36822,0.00015,27.71186]
[1779979109236,33.41,72780.94,21.2,-0.36822,0.00015,27.71186]
[1779979109335,33.41,72780.94,21.2,-0.36822,0.00015,27.71186]
[1779979109857,33.41,72780.94,21.2,-0.36822,0.00015,27.71186]
[1779979109338,33.41,72764.48,21.2,-0.37075,0.00015,27.76751]
[1779979109978,33.41,72764.48,21.2,-0.37075,0.00015,27.76751]
[1779979110658,33.41,72764.48,21.2,-0.37075,0.00015,27.76751]
[1779979110698,33.41,72764.48,21.2,-0.37075,0.00015,27.76751]
[1779979110753,33.41,72764.48,21.2,-0.37075,0.00015,27.76751]
[1779979110805,33.41,72764.48,21.2,-0.37075,0.00015,27.76751]
[1779979110821,33.41,72764.48,21.2,-0.37075,0.00015,27.76751]
[1779979113060,33.41,72766.29,21.2,-0.37046,0.00015,27.75853]
[1779979113151,33.41,72766.29,21.2,-0.37046,0.00015,27.75853]
[1779979113214,33.41,72766.29,21.2,-0.37046,0.00015,27.75853]
[1779979115602,33.41,72766.54,21.2,-0.37042,0.00015,27.75758]
[1779979118137,33.41,72767.96,21.2,-0.3702,0.00015,27.75278]
[1779979118246,33.41,72767.96,21.2,-0.3702,0.00015,27.75278]
[1779979118415,33.41,72767.96,21.2,-0.3702,0.00015,27.75278]
[1779979118805,33.41,72767.96,21.2,-0.3702,0.00015,27.75278]
[1779979119352,33.41,72780.04,21.2,-0.36834,0.00015,27.71177]
[1779979120440,33.41,72780.04,21.2,-0.36834,0.00015,27.71177]
[1779979120525,33.41,72780.04,21.2,-0.36834,0.00015,27.71177]
[1779979120907,33.41,72781.72,21.2,-0.36808,0.00015,27.70599]
[1779979121264,33.41,72781.72,21.2,-0.36808,0.00015,27.70599]
[1779979121684,33.4,72772.88,21.2,-0.36943,0.00015,27.73605]
[1779979122407,33.4,72772.88,21.2,-0.36943,0.00015,27.73605]
[1779979124379,33.4,72773.71,21.2,-0.3693,0.00015,27.73314]
[1779979126408,33.4,72783.56,21.2,-0.36778,0.00015,27.69944]
[1779979128180,33.4,72786.61,21.2,-0.36732,0.00015,27.68894]
[1779979128414,33.4,72786.61,21.2,-0.36732,0.00015,27.68894]
[1779979133227,33.4,72790.24,21.2,-0.36676,0.00015,27.67634]
[1779979133261,33.4,72790.24,21.2,-0.36676,0.00015,27.67634]
[1779979133279,33.4,72790.24,21.2,-0.36676,0.00015,27.67634]
[1779979133604,33.4,72790.24,21.2,-0.36676,0.00015,27.67634]
[1779979133644,33.4,72790.24,21.2,-0.36676,0.00015,27.67634]
[1779979134538,33.4,72792.68,21.2,-0.36638,0.00015,27.66788]
[1779979136141,33.4,72798.35,21.2,-0.36551,0.00015,27.64816]
[1779979136731,33.4,72806.61,21.2,-0.36425,0.00015,27.6192]
[1779979137416,33.4,72806.61,21.2,-0.36425,0.00015,27.6192]
[1779979137467,33.4,72806.61,21.2,-0.36425,0.00015,27.6192]
[1779979138463,33.4,72808.68,21.2,-0.36393,0.00015,27.61181]
[1779979138972,33.4,72809.31,21.2,-0.36383,0.00015,27.6095]
[1779979139310,33.4,72809.31,21.2,-0.36383,0.00015,27.6095]
[1779979140705,33.4,72809.28,21.2,-0.36383,0.00015,27.60952]
[1779979141606,33.4,72810.4,21.2,-0.36366,0.00015,27.60548]
[1779979141644,33.4,72810.4,21.2,-0.36366,0.00015,27.60548]
[1779979141812,33.4,72810.4,21.2,-0.36366,0.00015,27.60548]
[1779979141869,33.4,72830.69,21.2,-0.36056,0.00015,27.53273]
[1779979142756,33.4,72830.69,21.2,-0.36056,0.00015,27.53273]
[1779979142879,33.4,72830.69,21.2,-0.36056,0.00015,27.53273]
[1779979142793,33.4,72842.82,21.2,-0.3587,0.00015,27.48833]
[1779979142951,33.4,72842.82,21.2,-0.3587,0.00015,27.48833]
[1779979143292,33.4,72842.82,21.2,-0.3587,0.00015,27.48833]
[1779979143350,33.4,72842.82,21.2,-0.3587,0.00015,27.48833]
[1779979143358,33.4,72842.82,21.2,-0.3587,0.00015,27.48833]
[1779979143377,33.4,72842.82,21.2,-0.3587,0.00015,27.48833]
[1779979143792,33.4,72842.82,21.2,-0.3587,0.00015,27.48833]
[1779979143981,33.39,72847.3,21.2,-0.35802,0.00015,27.47171]
[1779979144263,33.39,72847.3,21.2,-0.35802,0.00015,27.47171]
[1779979144278,33.39,72847.3,21.2,-0.35802,0.00015,27.47171]
[1779979144281,33.39,72847.3,21.2,-0.35802,0.00015,27.47171]
[1779979144843,33.39,72847.3,21.2,-0.35802,0.00015,27.47171]
[1779979144913,33.39,72839.99,21.2,-0.35913,0.00015,27.49846]
[1779979144952,33.39,72839.99,21.2,-0.35913,0.00015,27.49846]
[1779979144999,33.39,72839.99,21.2,-0.35913,0.00015,27.49846]
[1779979145141,33.39,72839.99,21.2,-0.35913,0.00015,27.49846]
[1779979145439,33.39,72839.99,21.2,-0.35913,0.00015,27.49846]
[1779979145450,33.39,72839.99,21.2,-0.35913,0.00015,27.49846]
[1779979145499,33.39,72839.99,21.2,-0.35913,0.00015,27.49846]
[1779979145950,33.39,72837.94,21.2,-0.35943,0.00015,27.50582]
[1779979146036,33.39,72837.94,21.2,-0.35943,0.00015,27.50582]
[1779979146706,33.39,72837.94,21.2,-0.35943,0.00015,27.50582]
[1779979151976,33.38,72845.21,21.2,-0.3583,0.00015,27.47842]
[1779979152518,33.38,72845.21,21.2,-0.3583,0.00015,27.47842]
[1779979152608,33.38,72839.39,21.2,-0.35918,0.00015,27.49967]
[1779979157641,33.38,72836.52,21.2,-0.35961,0.00015,27.51009]
[1779979159602,33.38,72834.94,21.2,-0.35985,0.00015,27.51583]
[1779979162340,33.38,72833.8,21.2,-0.36003,0.00015,27.51991]
[1779979162526,33.38,72833.8,21.2,-0.36003,0.00015,27.51991]
[1779979162622,33.38,72833.8,21.2,-0.36003,0.00015,27.51991]
[1779979162793,33.38,72833.8,21.2,-0.36003,0.00015,27.51991]
[1779979162900,33.38,72833.8,21.2,-0.36003,0.00015,27.51991]
[1779979162840,33.38,72828.72,21.2,-0.3608,0.00015,27.53832]
[1779979163005,33.38,72828.72,21.2,-0.3608,0.00015,27.53832]
[1779979163153,33.38,72828.72,21.2,-0.3608,0.00015,27.53832]
[1779979163585,33.38,72828.72,21.2,-0.3608,0.00015,27.53832]
[1779979164631,33.38,72826.37,21.2,-0.36116,0.00015,27.5469]
[1779979164703,33.38,72826.37,21.2,-0.36116,0.00015,27.5469]
[1779979164927,33.38,72826.37,21.2,-0.36116,0.00015,27.5469]
[1779979165700,33.38,72820.83,21.2,-0.36201,0.00015,27.56691]
[1779979165755,33.38,72810.99,21.2,-0.36351,0.00015,27.60206]
[1779979169496,33.39,72808.45,21.2,-0.36391,0.00015,27.61126]
[1779979169911,33.39,72808.45,21.2,-0.36391,0.00015,27.61126]
[1779979172089,33.39,72814.08,21.2,-0.36304,0.00015,27.58855]
[1779979174708,33.39,72809.76,21.2,-0.36371,0.00015,27.60398]
[1779979174748,33.39,72809.76,21.2,-0.36371,0.00015,27.60398]
[1779979174761,33.39,72801.89,21.2,-0.36491,0.00015,27.63177]
[1779979175170,33.39,72801.89,21.2,-0.36491,0.00015,27.63177]
[1779979175568,33.39,72801.89,21.2,-0.36491,0.00015,27.63177]
[1779979175731,33.39,72801.89,21.2,-0.36491,0.00015,27.63177]
[1779979176445,33.39,72796.05,21.2,-0.36581,0.00015,27.65227]
[1779979177316,33.39,72796.37,21.2,-0.36576,0.00015,27.65116]
[1779979181047,33.39,72798.96,21.2,-0.36537,0.00015,27.64226]
[1779979185221,33.39,72801.01,21.2,-0.36506,0.00015,27.63514]
[1779979186958,33.39,72803.48,21.2,-0.36468,0.00015,27.62651]
[1779979192894,33.39,72807.34,21.2,-0.3641,0.00015,27.61318]
[1779979194831,33.4,72807.4,21.2,-0.3641,0.00015,27.613]
[1779979194952,33.4,72807.4,21.2,-0.3641,0.00015,27.613]
[1779979194903,33.4,72794.44,21.2,-0.36608,0.00015,27.65846]
[1779979195155,33.4,72794.44,21.2,-0.36608,0.00015,27.65846]
[1779979195825,33.4,72794.44,21.2,-0.36608,0.00015,27.65846]
[1779979195938,33.4,72794.44,21.2,-0.36608,0.00015,27.65846]
[1779979195910,33.4,72779.85,21.2,-0.36832,0.00015,27.70873]
[1779979196612,33.4,72779.85,21.2,-0.36832,0.00015,27.70873]
[1779979196668,33.4,72779.85,21.2,-0.36832,0.00015,27.70873]
[1779979200870,33.39,72781.97,21.2,-0.36799,0.00015,27.70136]
[1779979200894,33.39,72781.97,21.2,-0.36799,0.00015,27.70136]
[1779979201587,33.39,72780.57,21.2,-0.3682,0.00015,27.70612]
[1779979204301,33.39,72777.43,21.2,-0.36868,0.00015,27.71677]
[1779979204973,33.39,72768.39,21.2,-0.37007,0.00015,27.7473]
[1779979206657,33.39,72768.39,21.2,-0.37007,0.00015,27.7473]
[1779979206842,33.39,72768.39,21.2,-0.37007,0.00015,27.7473]
[1779979206896,33.39,72760.28,21.2,-0.37132,0.00015,27.77444]
[1779979208032,33.39,72760.57,21.2,-0.37127,0.00015,27.77348]
[1779979213031,33.39,72770.33,21.2,-0.36975,0.00015,27.74024]
[1779979215647,33.38,72772.58,21.2,-0.3694,0.00015,27.73255]
[1779979215845,33.38,72772.58,21.2,-0.3694,0.00015,27.73255]
[1779979216669,33.38,72772.29,21.2,-0.36944,0.00015,27.73342]
[1779979217612,33.38,72772.44,21.2,-0.36942,0.00015,27.7329]
[1779979217838,33.38,72772.44,21.2,-0.36942,0.00015,27.7329]
[1779979217994,33.38,72773.06,21.2,-0.36932,0.00015,27.73079]
[1779979218819,33.38,72773.06,21.2,-0.36932,0.00015,27.73079]
[1779979218889,33.38,72780.8,21.2,-0.36813,0.00015,27.70437]
[1779979219095,33.38,72780.8,21.2,-0.36813,0.00015,27.70437]
[1779979219308,33.38,72780.8,21.2,-0.36813,0.00015,27.70437]
[1779979219504,33.38,72780.8,21.2,-0.36813,0.00015,27.70437]
[1779979219661,33.38,72780.8,21.2,-0.36813,0.00015,27.70437]
[1779979219748,33.38,72791.81,21.2,-0.36644,0.00015,27.6664]
[1779979220738,33.38,72791.81,21.2,-0.36644,0.00015,27.6664]
[1779979220757,33.38,72791.81,21.2,-0.36644,0.00015,27.6664]
[1779979220941,33.37,72806.94,21.2,-0.36407,0.00015,27.61218]
[1779979221461,33.37,72806.94,21.2,-0.36407,0.00015,27.61218]
[1779979222206,33.37,72811.81,21.2,-0.36332,0.00015,27.59484]
[1779979222293,33.37,72811.81,21.2,-0.36332,0.00015,27.59484]
[1779979228163,33.36,72811.81,21.2,-0.36331,0.00015,27.59442]
[1779979230461,33.36,72816.83,21.2,-0.36253,0.00015,27.57629]
[1779979230499,33.36,72816.83,21.2,-0.36253,0.00015,27.57629]
[1779979230965,33.36,72816.83,21.2,-0.36253,0.00015,27.57629]
[1779979231007,33.36,72819.25,21.2,-0.36216,0.00015,27.56757]
[1779979231306,33.36,72819.25,21.2,-0.36216,0.00015,27.56757]
[1779979231324,33.36,72819.25,21.2,-0.36216,0.00015,27.56757]
[1779979231860,33.36,72832.8,21.2,-0.36007,0.00015,27.5157]
[1779979232538,33.36,72845.0,21.2,-0.35822,0.00015,27.47097]
[1779979233134,33.36,72845.0,21.2,-0.35822,0.00015,27.47097]
[1779979233970,33.36,72845.0,21.2,-0.35822,0.00015,27.47097]
[1779979233230,33.36,72844.09,21.2,-0.35835,0.00015,27.47434]
[1779979234190,33.36,72844.09,21.2,-0.35835,0.00015,27.47434]
[1779979234797,33.36,72844.09,21.2,-0.35835,0.00015,27.47434]
[1779979234875,33.36,72844.09,21.2,-0.35835,0.00015,27.47434]
[1779979234902,33.36,72844.09,21.2,-0.35835,0.00015,27.47434]
[1779979234953,33.36,72844.09,21.2,-0.35835,0.00015,27.47434]
[1779979236673,33.36,72852.66,21.2,-0.35704,0.00015,27.44236]
[1779979239368,33.35,72855.31,21.2,-0.35663,0.00015,27.4322]
[1779979240727,33.35,72858.47,21.2,-0.35614,0.00015,27.42029]
[1779979240780,33.35,72858.47,21.2,-0.35614,0.00015,27.42029]
[1779979240949,33.35,72858.47,21.2,-0.35614,0.00015,27.42029]
[1779979241180,33.35,72863.22,21.2,-0.35542,0.00015,27.40236]
[1779979241641,33.35,72863.22,21.2,-0.35542,0.00015,27.40236]
[1779979241921,33.35,72870.87,21.2,-0.35426,0.00015,27.37338]
[1779979242776,33.35,72870.87,21.2,-0.35426,0.00015,27.37338]
[1779979243536,33.35,72877.41,21.2,-0.35326,0.00015,27.34842]
[1779979244278,33.35,72877.25,21.2,-0.35329,0.00015,27.34899]
[1779979245510,33.35,72878.7,21.2,-0.35307,0.00015,27.34345]
[1779979247351,33.35,72882.27,21.2,-0.35252,0.00015,27.32966]
[1779979247516,33.35,72882.27,21.2,-0.35252,0.00015,27.32966]
[1779979247609,33.35,72882.27,21.2,-0.35252,0.00015,27.32966]
[1779979247618,33.35,72882.27,21.2,-0.35252,0.00015,27.32966]
[1779979247756,33.35,72882.27,21.2,-0.35252,0.00015,27.32966]
[1779979248044,33.35,72882.03,21.2,-0.35256,0.00015,27.33056]
[1779979248267,33.35,72882.03,21.2,-0.35256,0.00015,27.33056]
[1779979248318,33.35,72882.03,21.2,-0.35256,0.00015,27.33056]
[1779979248439,33.35,72882.03,21.2,-0.35256,0.00015,27.33056]
[1779979248526,33.35,72882.03,21.2,-0.35256,0.00015,27.33056]
[1779979248722,33.35,72882.03,21.2,-0.35256,0.00015,27.33056]
[1779979248785,33.35,72882.03,21.2,-0.35256,0.00015,27.33056]
[1779979248801,33.35,72902.35,21.2,-0.34949,0.00015,27.25171]
[1779979249046,33.35,72902.35,21.2,-0.34949,0.00015,27.25171]
[1779979249866,33.35,72902.35,21.2,-0.34949,0.00015,27.25171]
[1779979249929,33.35,72892.46,21.2,-0.35098,0.00015,27.29031]
[1779979250073,33.35,72892.46,21.2,-0.35098,0.00015,27.29031]
[1779979250615,33.35,72892.46,21.2,-0.35098,0.00015,27.29031]
[1779979250749,33.35,72892.46,21.2,-0.35098,0.00015,27.29031]
[1779979251212,33.35,72888.9,21.2,-0.35152,0.00015,27.30411]
[1779979251675,33.35,72888.9,21.2,-0.35152,0.00015,27.30411]
[1779979251803,33.35,72888.9,21.2,-0.35152,0.00015,27.30411]
[1779979251938,33.35,72888.9,21.2,-0.35152,0.00015,27.30411]
[1779979252119,33.35,72888.72,21.2,-0.35155,0.00015,27.3048]
[1779979252153,33.35,72888.72,21.2,-0.35155,0.00015,27.3048]
[1779979252229,33.35,72888.72,21.2,-0.35155,0.00015,27.3048]
[1779979252349,33.35,72888.72,21.2,-0.35155,0.00015,27.3048]
[1779979252384,33.35,72888.72,21.2,-0.35155,0.00015,27.3048]
[1779979252759,33.35,72888.72,21.2,-0.35155,0.00015,27.3048]
[1779979252996,33.35,72888.72,21.2,-0.35155,0.00015,27.3048]
[1779979253454,33.35,72888.03,21.2,-0.35165,0.00015,27.30746]
[1779979253899,33.35,72888.03,21.2,-0.35165,0.00015,27.30746]
[1779979254130,33.35,72884.61,21.2,-0.35217,0.00015,27.32065]
[1779979254392,33.35,72884.61,21.2,-0.35217,0.00015,27.32065]
[1779979260385,33.35,72886.64,21.2,-0.35186,0.00015,27.31278]
[1779979261936,33.35,72886.64,21.2,-0.35186,0.00015,27.31278]
[1779979261993,33.35,72886.64,21.2,-0.35186,0.00015,27.31278]
[1779979263314,33.35,72876.93,21.2,-0.35333,0.00015,27.35005]
[1779979263529,33.35,72876.93,21.2,-0.35333,0.00015,27.35005]
[1779979263990,33.35,72876.93,21.2,-0.35333,0.00015,27.35005]
[1779979264127,33.35,72876.24,21.2,-0.35343,0.00015,27.35272]
[1779979264178,33.35,72876.24,21.2,-0.35343,0.00015,27.35272]
[1779979264182,33.35,72876.24,21.2,-0.35343,0.00015,27.35272]
[1779979264310,33.35,72876.24,21.2,-0.35343,0.00015,27.35272]
[1779979264781,33.35,72876.24,21.2,-0.35343,0.00015,27.35272]
[1779979266071,33.35,72871.73,21.2,-0.35412,0.00015,27.36988]
[1779979266641,33.35,72871.73,21.2,-0.35412,0.00015,27.36988]
[1779979267786,33.35,72875.09,21.2,-0.35361,0.00015,27.35704]
[1779979267858,33.35,72875.09,21.2,-0.35361,0.00015,27.35704]
[1779979268087,33.35,72875.09,21.2,-0.35361,0.00015,27.35704]
[1779979268700,33.35,72879.73,21.2,-0.35291,0.00015,27.33936]
[1779979268718,33.35,72879.73,21.2,-0.35291,0.00015,27.33936]
[1779979268769,33.35,72879.73,21.2,-0.35291,0.00015,27.33936]
[1779979269033,33.35,72879.73,21.2,-0.35291,0.00015,27.33936]
[1779979268790,33.35,72868.29,21.2,-0.35464,0.00015,27.38294]
[1779979269118,33.35,72868.29,21.2,-0.35464,0.00015,27.38294]
[1779979269239,33.35,72868.29,21.2,-0.35464,0.00015,27.38294]
[1779979269308,33.35,72868.29,21.2,-0.35464,0.00015,27.38294]
[1779979269371,33.35,72868.29,21.2,-0.35464,0.00015,27.38294]
[1779979269743,33.35,72868.29,21.2,-0.35464,0.00015,27.38294]
[1779979269790,33.35,72868.29,21.2,-0.35464,0.00015,27.38294]
[1779979269972,33.35,72868.29,21.2,-0.35464,0.00015,27.38294]
[1779979270187,33.35,72861.48,21.2,-0.35567,0.00015,27.40856]
[1779979270498,33.35,72861.48,21.2,-0.35567,0.00015,27.40856]
[1779979270966,33.35,72861.48,21.2,-0.35567,0.00015,27.40856]
[1779979270975,33.35,72861.48,21.2,-0.35567,0.00015,27.40856]
[1779979271061,33.35,72861.48,21.2,-0.35567,0.00015,27.40856]
[1779979271109,33.35,72861.07,21.2,-0.35574,0.00015,27.41021]
[1779979271225,33.35,72861.07,21.2,-0.35574,0.00015,27.41021]
[1779979271447,33.35,72861.07,21.2,-0.35574,0.00015,27.41021]
[1779979271580,33.35,72861.07,21.2,-0.35574,0.00015,27.41021]
[1779979271782,33.35,72861.07,21.2,-0.35574,0.00015,27.41021]
[1779979271873,33.35,72861.07,21.2,-0.35574,0.00015,27.41021]
[1779979272814,33.35,72854.25,21.2,-0.35677,0.00015,27.43565]
[1779979275597,33.35,72850.74,21.2,-0.35729,0.00015,27.4484]
[1779979275852,33.35,72850.74,21.2,-0.35729,0.00015,27.4484]
[1779979276182,33.34,72850.78,21.2,-0.35728,0.00015,27.44814]
[1779979276382,33.34,72850.78,21.2,-0.35728,0.00015,27.44814]
[1779979276955,33.34,72859.46,21.2,-0.35596,0.00015,27.41563]
[1779979277562,33.34,72859.46,21.2,-0.35596,0.00015,27.41563]
[1779979279989,33.34,72865.17,21.2,-0.35509,0.00015,27.39398]
[1779979279531,33.34,72853.96,21.2,-0.35679,0.00015,27.43596]
[1779979281739,33.34,72852.47,21.2,-0.35701,0.00015,27.44141]
[1779979282407,33.34,72852.26,21.2,-0.35704,0.00015,27.44208]
[1779979285653,33.34,72852.27,21.2,-0.35702,0.00015,27.44172]
[1779979287477,33.33,72850.3,21.2,-0.35732,0.00015,27.44884]
[1779979288356,33.33,72850.14,21.2,-0.35734,0.00015,27.44932]
[1779979290951,33.33,72854.41,21.2,-0.35668,0.00015,27.4332]
[1779979291117,33.33,72854.14,21.2,-0.3567,0.00015,27.43124]
[1779979291293,33.33,72854.14,21.2,-0.3567,0.00015,27.43124]
[1779979291814,33.33,72854.14,21.2,-0.3567,0.00015,27.43124]
[1779979292812,33.33,72857.81,21.2,-0.35614,0.00015,27.41741]
[1779979293369,33.33,72860.61,21.2,-0.35571,0.00015,27.40682]
[1779979294548,33.33,72857.3,21.2,-0.35621,0.00015,27.41916]
[1779979295424,33.33,72859.21,21.2,-0.35592,0.00015,27.41192]
[1779979300123,33.32,72855.87,21.2,-0.35642,0.00015,27.42408]
[1779979300479,33.32,72855.87,21.2,-0.35642,0.00015,27.42408]
[1779979300516,33.32,72855.87,21.2,-0.35642,0.00015,27.42408]
[1779979300537,33.32,72855.87,21.2,-0.35642,0.00015,27.42408]
[1779979300619,33.32,72855.87,21.2,-0.35642,0.00015,27.42408]
[1779979300877,33.32,72855.87,21.2,-0.35642,0.00015,27.42408]
[1779979300890,33.32,72855.87,21.2,-0.35642,0.00015,27.42408]
[1779979300929,33.32,72855.87,21.2,-0.35642,0.00015,27.42408]
[1779979300960,33.32,72846.8,21.2,-0.35779,0.00015,27.45777]
[1779979301183,33.32,72846.8,21.2,-0.35779,0.00015,27.45777]
[1779979303931,33.32,72838.38,21.2,-0.35907,0.00015,27.48859]
[1779979303933,33.32,72838.38,21.2,-0.35907,0.00015,27.48859]
[1779979305023,33.32,72835.46,21.2,-0.35951,0.00015,27.49917]
[1779979305372,33.32,72836.57,21.2,-0.35933,0.00015,27.49497]
[1779979305513,33.32,72836.57,21.2,-0.35933,0.00015,27.49497]
[1779979305804,33.32,72836.57,21.2,-0.35933,0.00015,27.49497]
[1779979305988,33.32,72836.57,21.2,-0.35933,0.00015,27.49497]
[1779979306012,33.32,72836.57,21.2,-0.35933,0.00015,27.49497]
[1779979306059,33.31,72821.54,21.2,-0.36162,0.00015,27.54947]
[1779979306224,33.31,72821.54,21.2,-0.36162,0.00015,27.54947]
[1779979306353,33.31,72821.54,21.2,-0.36162,0.00015,27.54947]
[1779979306797,33.31,72821.54,21.2,-0.36162,0.00015,27.54947]
[1779979306870,33.31,72821.54,21.2,-0.36162,0.00015,27.54947]
[1779979306973,33.31,72821.54,21.2,-0.36162,0.00015,27.54947]
[1779979307010,33.31,72821.54,21.2,-0.36162,0.00015,27.54947]
[1779979307027,33.31,72821.54,21.2,-0.36162,0.00015,27.54947]
[1779979307043,33.31,72802.6,21.2,-0.36452,0.00015,27.61697]
[1779979307187,33.31,72802.6,21.2,-0.36452,0.00015,27.61697]
[1779979307744,33.31,72802.6,21.2,-0.36452,0.00015,27.61697]
[1779979308058,33.31,72802.6,21.2,-0.36452,0.00015,27.61697]
[1779979307807,33.31,72790.23,21.2,-0.36643,0.00015,27.66032]
[1779979308523,33.31,72790.23,21.2,-0.36643,0.00015,27.66032]
[1779979308580,33.31,72790.23,21.2,-0.36643,0.00015,27.66032]
[1779979309115,33.31,72789.44,21.2,-0.36655,0.00015,27.66307]
[1779979309579,33.31,72789.44,21.2,-0.36655,0.00015,27.66307]
[1779979309668,33.31,72789.44,21.2,-0.36655,0.00015,27.66307]
[1779979309810,33.31,72789.44,21.2,-0.36655,0.00015,27.66307]
[1779979309914,33.31,72789.44,21.2,-0.36655,0.00015,27.66307]
[1779979310017,33.31,72789.44,21.2,-0.36655,0.00015,27.66307]
[1779979310138,33.31,72794.21,21.2,-0.36581,0.00015,27.64646]
[1779979310527,33.31,72794.21,21.2,-0.36581,0.00015,27.64646]
[1779979310623,33.31,72794.21,21.2,-0.36581,0.00015,27.64646]
[1779979310633,33.31,72794.21,21.2,-0.36581,0.00015,27.64646]
[1779979310704,33.31,72794.21,21.2,-0.36581,0.00015,27.64646]
[1779979311013,33.31,72794.21,21.2,-0.36581,0.00015,27.64646]
[1779979311017,33.31,72794.21,21.2,-0.36581,0.00015,27.64646]
[1779979311048,33.31,72794.21,21.2,-0.36581,0.00015,27.64646]
[1779979311230,33.32,72794.38,21.2,-0.36579,0.00015,27.64588]
[1779979311825,33.32,72794.38,21.2,-0.36579,0.00015,27.64588]
[1779979313208,33.32,72794.36,21.2,-0.36579,0.00015,27.64596]
[1779979313213,33.32,72794.36,21.2,-0.36579,0.00015,27.64596]
[1779979313263,33.32,72794.36,21.2,-0.36579,0.00015,27.64596]
[1779979313553,33.32,72794.36,21.2,-0.36579,0.00015,27.64596]
[1779979313832,33.32,72799.49,21.2,-0.36501,0.00015,27.628]
[1779979314482,33.32,72799.49,21.2,-0.36501,0.00015,27.628]
[1779979315301,33.31,72805.54,21.2,-0.36407,0.00015,27.6066]
[1779979315326,33.31,72805.54,21.2,-0.36407,0.00015,27.6066]
[1779979315854,33.31,72803.38,21.2,-0.3644,0.00015,27.61419]
[1779979316357,33.31,72803.38,21.2,-0.3644,0.00015,27.61419]
[1779979316718,33.31,72803.38,21.2,-0.3644,0.00015,27.61419]
[1779979316728,33.31,72803.38,21.2,-0.3644,0.00015,27.61419]
[1779979316736,33.31,72803.38,21.2,-0.3644,0.00015,27.61419]
[1779979317057,33.31,72803.38,21.2,-0.3644,0.00015,27.61419]
[1779979316861,33.31,72795.52,21.2,-0.36561,0.00015,27.64185]
[1779979317135,33.31,72795.52,21.2,-0.36561,0.00015,27.64185]
[1779979317718,33.31,72795.52,21.2,-0.36561,0.00015,27.64185]
[1779979317867,33.31,72783.2,21.2,-0.36751,0.00015,27.68464]
[1779979318995,33.31,72783.2,21.2,-0.36751,0.00015,27.68464]
[1779979320382,33.31,72784.39,21.2,-0.36732,0.00015,27.6805]
[1779979325929,33.31,72779.27,21.2,-0.36811,0.00015,27.69801]
[1779979328757,33.31,72780.39,21.2,-0.36793,0.00015,27.69411]
[1779979328801,33.31,72780.39,21.2,-0.36793,0.00015,27.69411]
[1779979329116,33.31,72780.39,21.2,-0.36793,0.00015,27.69411]
[1779979328999,33.31,72791.57,21.2,-0.36621,0.00015,27.65542]
[1779979329146,33.31,72791.57,21.2,-0.36621,0.00015,27.65542]
[1779979329561,33.31,72791.57,21.2,-0.36621,0.00015,27.65542]
[1779979330222,33.31,72792.48,21.2,-0.36607,0.00015,27.65226]
[1779979330276,33.31,72792.48,21.2,-0.36607,0.00015,27.65226]
[1779979330292,33.31,72792.48,21.2,-0.36607,0.00015,27.65226]
[1779979332398,33.31,72784.01,21.2,-0.36737,0.00015,27.68165]
[1779979333337,33.31,72788.79,21.2,-0.36664,0.00015,27.66509]
[1779979333841,33.31,72788.79,21.2,-0.36664,0.00015,27.66509]
[1779979334127,33.31,72788.79,21.2,-0.36664,0.00015,27.66509]
[1779979336684,33.31,72785.33,21.2,-0.36717,0.00015,27.67707]
[1779979337331,33.31,72785.52,21.2,-0.36714,0.00015,27.6764]
[1779979337362,33.31,72785.52,21.2,-0.36714,0.00015,27.6764]
[1779979337410,33.31,72785.52,21.2,-0.36714,0.00015,27.6764]
[1779979337578,33.31,72785.52,21.2,-0.36714,0.00015,27.6764]
[1779979337940,33.31,72785.52,21.2,-0.36714,0.00015,27.6764]
[1779979338025,33.31,72785.52,21.2,-0.36714,0.00015,27.6764]
[1779979338080,33.31,72785.52,21.2,-0.36714,0.00015,27.6764]
[1779979338096,33.31,72785.52,21.2,-0.36714,0.00015,27.6764]
[1779979338414,33.31,72790.34,21.2,-0.3664,0.00015,27.65968]
[1779979339263,33.31,72791.5,21.2,-0.36622,0.00015,27.65565]
[1779979339722,33.31,72791.5,21.2,-0.36622,0.00015,27.65565]
[1779979342042,33.31,72786.23,21.2,-0.36703,0.00015,27.67395]
[1779979342064,33.31,72786.23,21.2,-0.36703,0.00015,27.67395]
[1779979342109,33.31,72786.23,21.2,-0.36703,0.00015,27.67395]
[1779979342595,33.31,72785.55,21.2,-0.36714,0.00015,27.6763]
[1779979343084,33.31,72785.55,21.2,-0.36714,0.00015,27.6763]
[1779979343086,33.31,72785.55,21.2,-0.36714,0.00015,27.6763]
[1779979343118,33.31,72799.21,21.2,-0.36504,0.00015,27.62868]
[1779979343599,33.31,72799.21,21.2,-0.36504,0.00015,27.62868]
[1779979343626,33.31,72799.21,21.2,-0.36504,0.00015,27.62868]
[1779979343822,33.31,72799.21,21.2,-0.36504,0.00015,27.62868]
[1779979343924,33.31,72799.21,21.2,-0.36504,0.00015,27.62868]
[1779979344011,33.31,72799.21,21.2,-0.36504,0.00015,27.62868]
[1779979344022,33.31,72799.21,21.2,-0.36504,0.00015,27.62868]
[1779979344038,33.31,72799.21,21.2,-0.36504,0.00015,27.62868]
[1779979344099,33.31,72799.21,21.2,-0.36504,0.00015,27.62868]
[1779979344114,33.31,72788.82,21.2,-0.36663,0.00015,27.665]
[1779979344513,33.31,72788.82,21.2,-0.36663,0.00015,27.665]
[1779979344647,33.31,72788.82,21.2,-0.36663,0.00015,27.665]
[1779979344972,33.31,72788.82,21.2,-0.36663,0.00015,27.665]
[1779979345606,33.31,72782.07,21.2,-0.36767,0.00015,27.68833]
[1779979346771,33.31,72783.37,21.2,-0.36747,0.00015,27.68384]
[1779979347060,33.31,72783.37,21.2,-0.36747,0.00015,27.68384]
[1779979347144,33.31,72783.37,21.2,-0.36747,0.00015,27.68384]
[1779979347305,33.31,72778.39,21.2,-0.36824,0.00015,27.70095]
[1779979347847,33.31,72778.39,21.2,-0.36824,0.00015,27.70095]
[1779979347970,33.31,72778.39,21.2,-0.36824,0.00015,27.70095]
[1779979347973,33.31,72778.39,21.2,-0.36824,0.00015,27.70095]
[1779979348098,33.31,72778.39,21.2,-0.36824,0.00015,27.70095]
[1779979348095,33.31,72746.64,21.2,-0.37314,0.00015,27.80766]
[1779979348317,33.31,72746.64,21.2,-0.37314,0.00015,27.80766]
[1779979348619,33.31,72746.64,21.2,-0.37314,0.00015,27.80766]
[1779979348678,33.31,72746.64,21.2,-0.37314,0.00015,27.80766]
[1779979348784,33.31,72746.64,21.2,-0.37314,0.00015,27.80766]
[1779979348878,33.31,72746.64,21.2,-0.37314,0.00015,27.80766]
[1779979349104,33.31,72734.55,21.2,-0.37501,0.00016,27.84726]
[1779979349356,33.31,72734.55,21.2,-0.37501,0.00016,27.84726]
[1779979349474,33.31,72734.55,21.2,-0.37501,0.00016,27.84726]
[1779979350107,33.31,72739.15,21.2,-0.3743,0.00015,27.83218]
[1779979350531,33.31,72739.15,21.2,-0.3743,0.00015,27.83218]
[1779979350784,33.31,72739.15,21.2,-0.3743,0.00015,27.83218]
[1779979350963,33.31,72739.15,21.2,-0.3743,0.00015,27.83218]
[1779979351114,33.31,72738.42,21.2,-0.3744,0.00015,27.83173]
[1779979351186,33.31,72738.42,21.2,-0.3744,0.00015,27.83173]
[1779979351530,33.31,72738.42,21.2,-0.3744,0.00015,27.83173]
[1779979353051,33.31,72739.99,21.2,-0.37415,0.00015,27.8265]
[1779979353325,33.31,72740.11,21.2,-0.37413,0.00015,27.82601]
[1779979353356,33.31,72740.11,21.2,-0.37413,0.00015,27.82601]
[1779979353409,33.31,72740.11,21.2,-0.37413,0.00015,27.82601]
[1779979353497,33.31,72740.11,21.2,-0.37413,0.00015,27.82601]
[1779979353566,33.31,72740.11,21.2,-0.37413,0.00015,27.82601]
[1779979353673,33.31,72740.11,21.2,-0.37413,0.00015,27.82601]
[1779979354050,33.31,72740.11,21.2,-0.37413,0.00015,27.82601]
[1779979354315,33.31,72738.96,21.2,-0.3743,0.00015,27.82967]
[1779979355274,33.31,72740.22,21.2,-0.3741,0.00015,27.82545]
[1779979359293,33.3,72739.1,21.2,-0.37426,0.00015,27.82881]
[1779979359375,33.3,72739.1,21.2,-0.37426,0.00015,27.82881]
[1779979360410,33.3,72740.24,21.2,-0.37408,0.00015,27.82498]
[1779979362343,33.3,72738.56,21.2,-0.37434,0.00015,27.83027]
[1779979362470,33.3,72738.56,21.2,-0.37434,0.00015,27.83027]
[1779979363109,33.3,72737.7,21.2,-0.37446,0.00016,27.83286]
[1779979363167,33.3,72737.7,21.2,-0.37446,0.00016,27.83286]
[1779979363381,33.3,72737.7,21.2,-0.37446,0.00016,27.83286]
[1779979363770,33.3,72737.7,21.2,-0.37446,0.00016,27.83286]
[1779979363970,33.3,72737.7,21.2,-0.37446,0.00016,27.83286]
[1779979363981,33.3,72718.69,21.2,-0.37741,0.00016,27.89408]
[1779979364182,33.3,72718.69,21.2,-0.37741,0.00016,27.89408]
[1779979364233,33.3,72718.69,21.2,-0.37741,0.00016,27.89408]
[1779979364808,33.3,72718.69,21.2,-0.37741,0.00016,27.89408]
[1779979365110,33.3,72721.93,21.2,-0.37691,0.00016,27.8838]
[1779979365867,33.3,72721.93,21.2,-0.37691,0.00016,27.8838]
[1779979365908,33.3,72721.93,21.2,-0.37691,0.00016,27.8838]
[1779979366137,33.3,72721.93,21.2,-0.37691,0.00016,27.8838]
[1779979366114,33.3,72720.02,21.2,-0.3772,0.00016,27.88986]
[1779979367154,33.3,72720.02,21.2,-0.3772,0.00016,27.88986]
[1779979367353,33.29,72723.06,21.2,-0.37673,0.00016,27.88001]
[1779979368019,33.29,72723.06,21.2,-0.37673,0.00016,27.88001]
[1779979368117,33.29,72735.87,21.2,-0.37473,0.00016,27.83855]
[1779979370677,33.29,72731.97,21.2,-0.37533,0.00016,27.8511]
[1779979370779,33.29,72736.64,21.2,-0.3746,0.00016,27.83571]
[1779979371621,33.29,72736.64,21.2,-0.3746,0.00016,27.83571]
[1779979371720,33.29,72736.12,21.2,-0.37468,0.00016,27.83739]
[1779979372434,33.29,72736.12,21.2,-0.37468,0.00016,27.83739]
[1779979372547,33.29,72735.16,21.2,-0.37482,0.00016,27.8404]
[1779979374037,33.29,72735.16,21.2,-0.37482,0.00016,27.8404]
[1779979374567,33.29,72731.93,21.2,-0.37532,0.00016,27.85087]
[1779979374706,33.29,72735.66,21.2,-0.37474,0.00016,27.83875]
[1779979375470,33.29,72735.66,21.2,-0.37474,0.00016,27.83875]
[1779979375707,33.29,72735.66,21.2,-0.37474,0.00016,27.83875]
[1779979375806,33.29,72735.66,21.2,-0.37474,0.00016,27.83875]
[1779979375951,33.29,72735.66,21.2,-0.37474,0.00016,27.83875]
[1779979376082,33.29,72735.66,21.2,-0.37474,0.00016,27.83875]
[1779979376150,33.28,72744.21,21.2,-0.37341,0.00015,27.81066]
[1779979376258,33.28,72744.21,21.2,-0.37341,0.00015,27.81066]
[1779979376300,33.28,72752.18,21.2,-0.37218,0.00015,27.7843]
[1779979379491,33.28,72753.78,21.2,-0.37192,0.00015,27.7788]
[1779979380611,33.28,72753.39,21.2,-0.37198,0.00015,27.78009]
[1779979380683,33.28,72753.39,21.2,-0.37198,0.00015,27.78009]
[1779979381025,33.28,72753.39,21.2,-0.37198,0.00015,27.78009]
[1779979381039,33.28,72753.39,21.2,-0.37198,0.00015,27.78009]
[1779979381170,33.28,72753.39,21.2,-0.37198,0.00015,27.78009]
[1779979381274,33.28,72751.81,21.2,-0.37223,0.00015,27.78535]
[1779979381653,33.28,72751.81,21.2,-0.37223,0.00015,27.78535]
[1779979382155,33.28,72751.81,21.2,-0.37223,0.00015,27.78535]
[1779979382171,33.28,72731.22,21.2,-0.37542,0.00016,27.85287]
[1779979382792,33.28,72731.22,21.2,-0.37542,0.00016,27.85287]
[1779979382894,33.28,72723.63,21.2,-0.3766,0.00016,27.87729]
[1779979383666,33.28,72723.63,21.2,-0.3766,0.00016,27.87729]
[1779979384596,33.28,72726.47,21.2,-0.37616,0.00016,27.86814]
[1779979384602,33.28,72726.47,21.2,-0.37616,0.00016,27.86814]
[1779979384722,33.28,72726.47,21.2,-0.37616,0.00016,27.86814]
[1779979384741,33.28,72726.47,21.2,-0.37616,0.00016,27.86814]
[1779979384910,33.28,72726.47,21.2,-0.37616,0.00016,27.86814]
[1779979384992,33.28,72715.29,21.2,-0.37789,0.00016,27.9038]
[1779979385245,33.28,72715.29,21.2,-0.37789,0.00016,27.9038]
[1779979385365,33.28,72715.29,21.2,-0.37789,0.00016,27.9038]
[1779979385898,33.28,72715.29,21.2,-0.37789,0.00016,27.9038]
[1779979385968,33.28,72715.29,21.2,-0.37789,0.00016,27.9038]
[1779979386071,33.28,72715.29,21.2,-0.37789,0.00016,27.9038]
[1779979386098,33.28,72715.29,21.2,-0.37789,0.00016,27.9038]
[1779979386172,33.28,72710.99,21.2,-0.37856,0.00016,27.91743]
[1779979386619,33.28,72710.99,21.2,-0.37856,0.00016,27.91743]
[1779979386703,33.28,72710.99,21.2,-0.37856,0.00016,27.91743]
[1779979387151,33.28,72720.9,21.2,-0.37702,0.00016,27.88594]
[1779979387273,33.28,72720.9,21.2,-0.37702,0.00016,27.88594]
[1779979387320,33.28,72720.9,21.2,-0.37702,0.00016,27.88594]
[1779979387782,33.28,72720.9,21.2,-0.37702,0.00016,27.88594]
[1779979387866,33.28,72720.0,21.2,-0.37716,0.00016,27.88877]
[1779979388340,33.28,72720.0,21.2,-0.37716,0.00016,27.88877]
[1779979388349,33.28,72720.0,21.2,-0.37716,0.00016,27.88877]
[1779979388602,33.28,72720.0,21.2,-0.37716,0.00016,27.88877]
[1779979388825,33.28,72720.0,21.2,-0.37716,0.00016,27.88877]
[1779979389131,33.28,72720.0,21.2,-0.37716,0.00016,27.88877]
[1779979389182,33.28,72720.0,21.2,-0.37716,0.00016,27.88877]
[1779979389136,33.28,72720.72,21.2,-0.37705,0.00016,27.88653]
[1779979390141,33.28,72720.72,21.2,-0.37705,0.00016,27.88653]
[1779979390184,33.28,72720.72,21.2,-0.37705,0.00016,27.88653]
[1779979390172,33.28,72729.14,21.2,-0.37574,0.00016,27.85946]
[1779979390237,33.28,72729.14,21.2,-0.37574,0.00016,27.85946]
[1779979390245,33.28,72729.14,21.2,-0.37574,0.00016,27.85946]
[1779979390548,33.28,72729.14,21.2,-0.37574,0.00016,27.85946]
[1779979390592,33.28,72729.14,21.2,-0.37574,0.00016,27.85946]
[1779979390667,33.28,72729.14,21.2,-0.37574,0.00016,27.85946]
[1779979390788,33.28,72729.14,21.2,-0.37574,0.00016,27.85946]
[1779979390857,33.28,72729.14,21.2,-0.37574,0.00016,27.85946]
[1779979391125,33.28,72729.14,21.2,-0.37574,0.00016,27.85946]
[1779979391176,33.28,72729.14,21.2,-0.37574,0.00016,27.85946]
[1779979391211,33.28,72722.96,21.2,-0.3767,0.00016,27.87938]
[1779979391234,33.28,72722.96,21.2,-0.3767,0.00016,27.87938]
[1779979391241,33.28,72722.96,21.2,-0.3767,0.00016,27.87938]
[1779979391296,33.28,72722.96,21.2,-0.3767,0.00016,27.87938]
[1779979391474,33.28,72722.96,21.2,-0.3767,0.00016,27.87938]
[1779979391656,33.28,72722.96,21.2,-0.3767,0.00016,27.87938]
[1779979391828,33.28,72722.96,21.2,-0.3767,0.00016,27.87938]
[1779979391922,33.28,72722.96,21.2,-0.3767,0.00016,27.87938]
[1779979391986,33.28,72722.96,21.2,-0.3767,0.00016,27.87938]
[1779979392099,33.28,72722.96,21.2,-0.3767,0.00016,27.87938]
[1779979392167,33.28,72722.96,21.2,-0.3767,0.00016,27.87938]
[1779979392185,33.28,72713.36,21.2,-0.3782,0.00016,27.90997]
[1779979392219,33.28,72713.36,21.2,-0.3782,0.00016,27.90997]
[1779979392274,33.28,72713.36,21.2,-0.3782,0.00016,27.90997]
[1779979392493,33.28,72713.36,21.2,-0.3782,0.00016,27.90997]
[1779979392778,33.28,72713.36,21.2,-0.3782,0.00016,27.90997]
[1779979392940,33.28,72713.36,21.2,-0.3782,0.00016,27.90997]
[1779979393032,33.28,72713.36,21.2,-0.3782,0.00016,27.90997]
[1779979393380,33.28,72716.58,21.2,-0.3777,0.00016,27.89982]
[1779979393419,33.28,72716.58,21.2,-0.3777,0.00016,27.89982]
[1779979393941,33.28,72716.58,21.2,-0.3777,0.00016,27.89982]
[1779979393973,33.28,72716.58,21.2,-0.3777,0.00016,27.89982]
[1779979394006,33.28,72716.58,21.2,-0.3777,0.00016,27.89982]
[1779979394020,33.28,72716.58,21.2,-0.3777,0.00016,27.89982]
[1779979394121,33.28,72726.51,21.2,-0.37615,0.00016,27.86814]
[1779979395934,33.28,72733.42,21.2,-0.37508,0.00016,27.84582]
[1779979396147,33.28,72733.42,21.2,-0.37508,0.00016,27.84582]
[1779979396201,33.28,72733.42,21.2,-0.37508,0.00016,27.84582]
[1779979397165,33.28,72733.09,21.2,-0.37513,0.00016,27.84686]
[1779979399116,33.28,72727.87,21.2,-0.37594,0.00016,27.86372]
[1779979399119,33.28,72727.87,21.2,-0.37594,0.00016,27.86372]
[1779979400100,33.28,72725.73,21.2,-0.37627,0.00016,27.8706]
[1779979400823,33.28,72724.26,21.2,-0.3765,0.00016,27.87528]
[1779979401833,33.28,72724.46,21.2,-0.37647,0.00016,27.87461]
[1779979401934,33.28,72732.61,21.2,-0.3752,0.00016,27.8483]
[1779979404816,33.28,72734.63,21.2,-0.37488,0.00016,27.84153]
[1779979404893,33.28,72735.42,21.2,-0.37475,0.00016,27.83885]
[1779979406525,33.28,72734.39,21.2,-0.37491,0.00016,27.8422]
[1779979406627,33.28,72735.95,21.2,-0.37467,0.00016,27.83711]
[1779979410913,33.27,72737.92,21.2,-0.37435,0.00016,27.83038]
[1779979411378,33.27,72739.78,21.2,-0.37405,0.00016,27.82136]
[1779979411857,33.27,72739.78,21.2,-0.37405,0.00016,27.82136]
[1779979412884,33.27,72735.81,21.2,-0.37466,0.00016,27.83423]
[1779979413719,33.27,72731.49,21.2,-0.37533,0.00016,27.84816]
[1779979413964,33.27,72731.49,21.2,-0.37533,0.00016,27.84816]
[1779979414061,33.27,72732.98,21.2,-0.37509,0.00016,27.84322]
[1779979414619,33.27,72732.98,21.2,-0.37509,0.00016,27.84322]
[1779979415226,33.27,72736.78,21.2,-0.3745,0.00016,27.83083]
[1779979415597,33.27,72749.47,21.2,-0.37253,0.00015,27.78909]
[1779979416819,33.27,72749.47,21.2,-0.37253,0.00015,27.78909]
[1779979417827,33.26,72746.27,21.2,-0.37302,0.00015,27.79948]
[1779979418127,33.26,72746.27,21.2,-0.37302,0.00015,27.79948]
[1779979418200,33.26,72746.27,21.2,-0.37302,0.00015,27.79948]
[1779979419466,33.27,72752.53,21.2,-0.37205,0.00015,27.77882]
[1779979420129,33.27,72752.53,21.2,-0.37205,0.00015,27.77882]
[1779979420845,33.27,72752.46,21.2,-0.37207,0.00015,27.77921]
[1779979421488,33.27,72749.38,21.2,-0.37255,0.00015,27.78953]
[1779979422437,33.27,72750.62,21.2,-0.37236,0.00015,27.78541]
[1779979427419,33.27,72752.09,21.2,-0.37215,0.00015,27.78093]
[1779979429219,33.27,72752.41,21.2,-0.3721,0.00015,27.77993]
[1779979434738,33.28,72752.25,21.2,-0.37215,0.00015,27.78096]
[1779979435986,33.28,72752.25,21.2,-0.37215,0.00015,27.78096]
[1779979438311,33.28,72752.95,21.2,-0.37204,0.00015,27.77868]
[1779979439073,33.28,72752.95,21.2,-0.37204,0.00015,27.77868]
[1779979439742,33.28,72753.45,21.2,-0.37197,0.00015,27.77713]
[1779979440595,33.28,72752.17,21.2,-0.37217,0.00015,27.78139]
[1779979441363,33.28,72752.62,21.2,-0.3721,0.00015,27.77994]
[1779979441375,33.28,72752.62,21.2,-0.3721,0.00015,27.77994]
[1779979441675,33.28,72752.62,21.2,-0.3721,0.00015,27.77994]
[1779979441794,33.28,72752.62,21.2,-0.3721,0.00015,27.77994]
[1779979442200,33.28,72752.62,21.2,-0.3721,0.00015,27.77994]
[1779979442799,33.28,72754.97,21.2,-0.37174,0.00015,27.77222]
[1779979444955,33.28,72752.7,21.2,-0.37209,0.00015,27.77973]
[1779979444957,33.28,72752.7,21.2,-0.37209,0.00015,27.77973]
[1779979445078,33.28,72744.71,21.2,-0.37332,0.00015,27.80615]
[1779979446455,33.28,72738.68,21.2,-0.37426,0.00016,27.82593]
[1779979446829,33.28,72735.16,21.2,-0.3748,0.00016,27.83733]
[1779979447273,33.28,72735.16,21.2,-0.3748,0.00016,27.83733]
[1779979447820,33.28,72735.16,21.2,-0.3748,0.00016,27.83733]
[1779979449817,33.28,72733.02,21.2,-0.37513,0.00016,27.8442]
[1779979449852,33.28,72731.4,21.2,-0.37538,0.00016,27.84944]
[1779979450293,33.28,72731.4,21.2,-0.37538,0.00016,27.84944]
[1779979450535,33.28,72731.4,21.2,-0.37538,0.00016,27.84944]
[1779979455894,33.28,72737.64,21.2,-0.37439,0.00016,27.82865]
[1779979460929,33.27,72736.98,21.2,-0.37447,0.00016,27.83023]
[1779979465964,33.26,72738.1,21.2,-0.37428,0.00016,27.82613]
[1779979468292,33.26,72730.22,21.2,-0.37549,0.00016,27.85158]
[1779979468392,33.26,72730.22,21.2,-0.37549,0.00016,27.85158]
[1779979468574,33.26,72730.22,21.2,-0.37549,0.00016,27.85158]
[1779979469366,33.26,72726.11,21.2,-0.37613,0.00016,27.86474]
[1779979469894,33.26,72726.11,21.2,-0.37613,0.00016,27.86474]
[1779979470207,33.26,72725.96,21.2,-0.37615,0.00016,27.86511]
[1779979470761,33.26,72725.96,21.2,-0.37615,0.00016,27.86511]
[1779979470831,33.26,72725.96,21.2,-0.37615,0.00016,27.86511]
[1779979471005,33.26,72725.96,21.2,-0.37615,0.00016,27.86511]
[1779979471729,33.26,72722.44,21.2,-0.37668,0.00016,27.87356]
[1779979471787,33.26,72722.44,21.2,-0.37668,0.00016,27.87356]
[1779979471800,33.26,72722.44,21.2,-0.37668,0.00016,27.87356]
[1779979471909,33.26,72722.44,21.2,-0.37668,0.00016,27.87356]
[1779979471950,33.26,72722.44,21.2,-0.37668,0.00016,27.87356]
[1779979472040,33.26,72722.44,21.2,-0.37668,0.00016,27.87356]
[1779979472102,33.26,72722.44,21.2,-0.37668,0.00016,27.87356]
[1779979472181,33.26,72722.44,21.2,-0.37668,0.00016,27.87356]
[1779979472192,33.26,72707.88,21.2,-0.37895,0.00016,27.91983]
[1779979472414,33.26,72707.88,21.2,-0.37895,0.00016,27.91983]
[1779979473075,33.26,72707.88,21.2,-0.37895,0.00016,27.91983]
[1779979473163,33.26,72699.11,21.2,-0.38032,0.00016,27.94726]
[1779979473328,33.26,72699.11,21.2,-0.38032,0.00016,27.94726]
[1779979473412,33.26,72699.11,21.2,-0.38032,0.00016,27.94726]
[1779979473444,33.26,72699.11,21.2,-0.38032,0.00016,27.94726]
[1779979474435,33.26,72697.47,21.2,-0.38058,0.00016,27.95235]
[1779979474714,33.26,72697.47,21.2,-0.38058,0.00016,27.95235]
[1779979474803,33.26,72697.47,21.2,-0.38058,0.00016,27.95235]
[1779979474849,33.26,72697.47,21.2,-0.38058,0.00016,27.95235]
[1779979475436,33.26,72696.09,21.2,-0.38079,0.00016,27.95664]
[1779979475864,33.26,72696.09,21.2,-0.38079,0.00016,27.95664]
[1779979475964,33.26,72696.09,21.2,-0.38079,0.00016,27.95664]
[1779979476663,33.26,72693.91,21.2,-0.38114,0.00016,27.96339]
[1779979477060,33.26,72679.03,21.2,-0.38346,0.00016,28.00878]
[1779979477828,33.26,72679.03,21.2,-0.38346,0.00016,28.00878]
[1779979478083,33.26,72679.03,21.2,-0.38346,0.00016,28.00878]
[1779979478409,33.26,72674.2,21.2,-0.38422,0.00016,28.02332]
[1779979478600,33.26,72674.2,21.2,-0.38422,0.00016,28.02332]
[1779979479103,33.26,72674.2,21.2,-0.38422,0.00016,28.02332]
[1779979479791,33.26,72671.84,21.2,-0.38459,0.00016,28.03037]
[1779979480228,33.26,72671.84,21.2,-0.38459,0.00016,28.03037]
[1779979480827,33.26,72673.91,21.2,-0.38426,0.00016,28.02415]
[1779979481215,33.26,72673.91,21.2,-0.38426,0.00016,28.02415]
[1779979482844,33.26,72678.98,21.2,-0.38347,0.00016,28.00886]
[1779979483251,33.26,72678.98,21.2,-0.38347,0.00016,28.00886]
[1779979483433,33.26,72680.89,21.2,-0.38317,0.00016,28.00306]
[1779979483843,33.26,72680.89,21.2,-0.38317,0.00016,28.00306]
[1779979484106,33.26,72689.88,21.2,-0.38176,0.00016,27.97569]
[1779979484457,33.26,72689.88,21.2,-0.38176,0.00016,27.97569]
[1779979489140,33.26,72698.09,21.2,-0.38048,0.00016,27.95051]
[1779979490592,33.26,72699.42,21.2,-0.38028,0.00016,27.9464]
[1779979492491,33.26,72699.1,21.2,-0.38033,0.00016,27.94747]
[1779979492668,33.26,72699.1,21.2,-0.38033,0.00016,27.94747]
[1779979492735,33.26,72699.1,21.2,-0.38033,0.00016,27.94747]
[1779979493048,33.26,72699.1,21.2,-0.38033,0.00016,27.94747]
[1779979493169,33.26,72712.38,21.2,-0.37826,0.00016,27.9059]
[1779979493343,33.26,72712.38,21.2,-0.37826,0.00016,27.9059]
[1779979493438,33.26,72712.38,21.2,-0.37826,0.00016,27.9059]
[1779979493488,33.26,72712.38,21.2,-0.37826,0.00016,27.9059]
[1779979493615,33.26,72712.38,21.2,-0.37826,0.00016,27.9059]
[1779979493931,33.26,72712.38,21.2,-0.37826,0.00016,27.9059]
[1779979493990,33.26,72712.38,21.2,-0.37826,0.00016,27.9059]
[1779979494176,33.26,72730.05,21.2,-0.37551,0.00016,27.84941]
[1779979494569,33.26,72730.05,21.2,-0.37551,0.00016,27.84941]
[1779979494825,33.26,72730.05,21.2,-0.37551,0.00016,27.84941]
[1779979495267,33.26,72730.05,21.2,-0.37551,0.00016,27.84941]
[1779979495182,33.26,72734.51,21.2,-0.37482,0.00016,27.83485]
[1779979495474,33.26,72734.51,21.2,-0.37482,0.00016,27.83485]
[1779979495702,33.26,72734.51,21.2,-0.37482,0.00016,27.83485]
[1779979495935,33.26,72734.51,21.2,-0.37482,0.00016,27.83485]
[1779979496723,33.26,72734.74,21.2,-0.37478,0.00016,27.834]
[1779979497198,33.26,72732.91,21.2,-0.37506,0.00016,27.83986]
[1779979497629,33.26,72732.91,21.2,-0.37506,0.00016,27.83986]
[1779979497745,33.26,72732.91,21.2,-0.37506,0.00016,27.83986]
[1779979498204,33.26,72732.34,21.2,-0.37514,0.00016,27.84162]
[1779979498560,33.26,72732.34,21.2,-0.37514,0.00016,27.84162]
[1779979499211,33.26,72734.04,21.2,-0.37488,0.00016,27.8361]
[1779979502480,33.26,72735.48,21.2,-0.37466,0.00016,27.83141]
[1779979503201,33.26,72735.48,21.2,-0.37466,0.00016,27.83141]
[1779979503242,33.25,72736.2,21.2,-0.37454,0.00016,27.82897]
[1779979505149,33.25,72736.96,21.2,-0.37442,0.00016,27.82639]
[1779979505256,33.25,72734.16,21.2,-0.37485,0.00016,27.83552]
[1779979505425,33.25,72734.16,21.2,-0.37485,0.00016,27.83552]
[1779979506127,33.25,72734.16,21.2,-0.37485,0.00016,27.83552]
[1779979507145,33.25,72732.82,21.2,-0.37505,0.00016,27.83969]
[1779979507249,33.25,72732.82,21.2,-0.37505,0.00016,27.83969]
[1779979507275,33.25,72736.8,21.2,-0.37443,0.00016,27.82672]
[1779979508312,33.25,72736.8,21.2,-0.37443,0.00016,27.82672]
[1779979508280,33.25,72744.98,21.2,-0.37316,0.00016,27.79977]
[1779979510294,33.25,72737.57,21.2,-0.3743,0.00016,27.82396]
[1779979510762,33.25,72737.57,21.2,-0.3743,0.00016,27.82396]
[1779979511302,33.25,72735.73,21.2,-0.37459,0.00016,27.82998]
[1779979512274,33.25,72735.73,21.2,-0.37459,0.00016,27.82998]
[1779979513384,33.25,72735.27,21.2,-0.37466,0.00016,27.83149]
[1779979514323,33.25,72735.83,21.2,-0.37457,0.00016,27.82956]
[1779979515537,33.25,72739.96,21.2,-0.37393,0.00016,27.81605]
[1779979515950,33.25,72739.96,21.2,-0.37393,0.00016,27.81605]
[1779979516339,33.24,72747.55,21.2,-0.37274,0.00016,27.79084]
[1779979516437,33.24,72747.55,21.2,-0.37274,0.00016,27.79084]
[1779979517742,33.24,72748.63,21.2,-0.37257,0.00016,27.78719]
[1779979518259,33.24,72748.63,21.2,-0.37257,0.00016,27.78719]
[1779979518350,33.24,72748.63,21.2,-0.37257,0.00016,27.78719]
[1779979518498,33.24,72748.63,21.2,-0.37257,0.00016,27.78719]
[1779979518622,33.24,72748.63,21.2,-0.37257,0.00016,27.78719]
[1779979518851,33.24,72748.63,21.2,-0.37257,0.00016,27.78719]
[1779979519307,33.24,72748.63,21.2,-0.37257,0.00016,27.78719]
[1779979519316,33.24,72748.63,21.2,-0.37257,0.00016,27.78719]
[1779979519348,33.24,72748.63,21.2,-0.37257,0.00016,27.78719]
[1779979519507,33.24,72753.06,21.2,-0.37188,0.00015,27.77237]
[1779979521450,33.24,72758.69,21.2,-0.37101,0.00015,27.75353]
[1779979522516,33.24,72764.73,21.2,-0.37008,0.00015,27.73311]
[1779979522757,33.24,72764.73,21.2,-0.37008,0.00015,27.73311]
[1779979523149,33.24,72764.73,21.2,-0.37008,0.00015,27.73311]
[1779979523316,33.24,72764.73,21.2,-0.37008,0.00015,27.73311]
[1779979523417,33.24,72762.92,21.2,-0.37036,0.00015,27.73919]
[1779979523422,33.24,72762.92,21.2,-0.37036,0.00015,27.73919]
[1779979523952,33.24,72762.92,21.2,-0.37036,0.00015,27.73919]
[1779979524047,33.24,72751.46,21.2,-0.37213,0.00015,27.7776]
[1779979524442,33.24,72751.46,21.2,-0.37213,0.00015,27.7776]
[1779979524742,33.24,72737.48,21.2,-0.37429,0.00016,27.82368]
[1779979525767,33.24,72737.48,21.2,-0.37429,0.00016,27.82368]
[1779979526106,33.24,72737.48,21.2,-0.37429,0.00016,27.82368]
[1779979526132,33.24,72737.48,21.2,-0.37429,0.00016,27.82368]
[1779979528072,33.24,72730.54,21.2,-0.37536,0.00016,27.84612]
[1779979528150,33.24,72730.31,21.2,-0.3754,0.00016,27.84686]
[1779979529432,33.24,72738.51,21.2,-0.37412,0.00016,27.81993]
[1779979531639,33.23,72737.9,21.2,-0.37421,0.00016,27.82183]
[1779979532120,33.23,72735.57,21.2,-0.37456,0.00016,27.82652]
[1779979532725,33.23,72735.57,21.2,-0.37456,0.00016,27.82652]
[1779979533216,33.23,72735.57,21.2,-0.37456,0.00016,27.82652]
[1779979536521,33.23,72730.56,21.2,-0.37533,0.00016,27.84271]
[1779979536580,33.23,72730.56,21.2,-0.37533,0.00016,27.84271]
[1779979536628,33.23,72730.56,21.2,-0.37533,0.00016,27.84271]
[1779979536802,33.23,72730.56,21.2,-0.37533,0.00016,27.84271]
[1779979537280,33.23,72729.96,21.2,-0.37542,0.00016,27.84465]
[1779979537448,33.23,72729.96,21.2,-0.37542,0.00016,27.84465]
[1779979537519,33.23,72729.96,21.2,-0.37542,0.00016,27.84465]
[1779979537564,33.23,72729.96,21.2,-0.37542,0.00016,27.84465]
[1779979537710,33.23,72729.96,21.2,-0.37542,0.00016,27.84465]
[1779979537718,33.23,72729.96,21.2,-0.37542,0.00016,27.84465]
[1779979538168,33.23,72729.96,21.2,-0.37542,0.00016,27.84465]
[1779979538246,33.23,72729.96,21.2,-0.37542,0.00016,27.84465]
[1779979538263,33.23,72718.44,21.2,-0.37722,0.00016,27.88179]
[1779979538606,33.23,72718.44,21.2,-0.37722,0.00016,27.88179]
[1779979538670,33.23,72710.8,21.2,-0.37841,0.00016,27.90612]
[1779979539463,33.23,72710.8,21.2,-0.37841,0.00016,27.90612]
[1779979539549,33.23,72710.8,21.2,-0.37841,0.00016,27.90612]
[1779979539600,33.23,72710.8,21.2,-0.37841,0.00016,27.90612]
[1779979539602,33.23,72710.8,21.2,-0.37841,0.00016,27.90612]
[1779979540214,33.23,72710.8,21.2,-0.37841,0.00016,27.90612]
[1779979540230,33.23,72710.8,21.2,-0.37841,0.00016,27.90612]
[1779979540648,33.23,72707.52,21.2,-0.37893,0.00016,27.9165]
[1779979540767,33.23,72707.52,21.2,-0.37893,0.00016,27.9165]
[1779979540990,33.23,72707.52,21.2,-0.37893,0.00016,27.9165]
[1779979541140,33.23,72707.52,21.2,-0.37893,0.00016,27.9165]
[1779979541194,33.23,72707.52,21.2,-0.37893,0.00016,27.9165]
[1779979541264,33.23,72707.52,21.2,-0.37893,0.00016,27.9165]
[1779979541368,33.23,72707.52,21.2,-0.37893,0.00016,27.9165]
[1779979541281,33.23,72682.63,21.2,-0.38282,0.00016,27.99348]
[1779979541807,33.23,72682.63,21.2,-0.38282,0.00016,27.99348]
[1779979541831,33.23,72682.63,21.2,-0.38282,0.00016,27.99348]
[1779979542011,33.23,72682.63,21.2,-0.38282,0.00016,27.99348]
[1779979542283,33.23,72673.24,21.2,-0.38429,0.00016,28.0218]
[1779979542451,33.23,72673.24,21.2,-0.38429,0.00016,28.0218]
[1779979543263,33.23,72673.24,21.2,-0.38429,0.00016,28.0218]
[1779979544063,33.23,72672.63,21.2,-0.38438,0.00016,28.02357]
[1779979545502,33.23,72674.88,21.2,-0.38403,0.00016,28.0168]
[1779979545510,33.23,72674.88,21.2,-0.38403,0.00016,28.0168]
[1779979547032,33.23,72676.0,21.2,-0.38385,0.00016,28.01341]
[1779979547972,33.23,72682.31,21.2,-0.38286,0.00016,27.99431]
[1779979548328,33.23,72682.31,21.2,-0.38286,0.00016,27.99431]
[1779979548349,33.23,72682.31,21.2,-0.38286,0.00016,27.99431]
[1779979548355,33.23,72682.31,21.2,-0.38286,0.00016,27.99431]
[1779979548361,33.23,72682.31,21.2,-0.38286,0.00016,27.99431]
[1779979548618,33.23,72685.65,21.2,-0.38234,0.00016,27.98414]
[1779979549747,33.23,72688.7,21.2,-0.38186,0.00016,27.97481]
[1779979549758,33.23,72688.7,21.2,-0.38186,0.00016,27.97481]
[1779979550305,33.23,72688.7,21.2,-0.38186,0.00016,27.97481]
[1779979550948,33.23,72694.62,21.2,-0.38093,0.00016,27.9566]
[1779979551669,33.23,72697.41,21.2,-0.3805,0.00016,27.94797]
[1779979551944,33.23,72697.41,21.2,-0.3805,0.00016,27.94797]
[1779979552110,33.23,72697.41,21.2,-0.3805,0.00016,27.94797]
[1779979552462,33.23,72699.58,21.2,-0.38016,0.00016,27.94125]
[1779979552615,33.23,72699.58,21.2,-0.38016,0.00016,27.94125]
[1779979552667,33.23,72699.58,21.2,-0.38016,0.00016,27.94125]
[1779979552742,33.23,72699.58,21.2,-0.38016,0.00016,27.94125]
[1779979552760,33.23,72699.58,21.2,-0.38016,0.00016,27.94125]
[1779979553111,33.23,72699.58,21.2,-0.38016,0.00016,27.94125]
[1779979553373,33.23,72699.58,21.2,-0.38016,0.00016,27.94125]
[1779979553148,33.23,72708.54,21.2,-0.37876,0.00016,27.91323]
[1779979553796,33.23,72708.54,21.2,-0.37876,0.00016,27.91323]
[1779979554326,33.23,72708.54,21.2,-0.37876,0.00016,27.91323]
[1779979555657,33.23,72713.02,21.2,-0.37807,0.00016,27.89918]
[1779979555683,33.23,72713.02,21.2,-0.37807,0.00016,27.89918]
[1779979555797,33.23,72713.02,21.2,-0.37807,0.00016,27.89918]
[1779979556312,33.23,72713.02,21.2,-0.37807,0.00016,27.89918]
[1779979555810,33.24,72713.72,21.2,-0.37796,0.00016,27.89701]
[1779979558655,33.23,72718.65,21.2,-0.37719,0.00016,27.88126]
[1779979559702,33.23,72718.0,21.2,-0.37729,0.00016,27.88331]
[1779979560693,33.23,72716.65,21.2,-0.3775,0.00016,27.88758]
[1779979560711,33.23,72716.65,21.2,-0.3775,0.00016,27.88758]
[1779979562136,33.23,72719.4,21.2,-0.37707,0.00016,27.87878]
[1779979562467,33.23,72721.03,21.2,-0.37682,0.00016,27.87354]
[1779979563009,33.23,72721.03,21.2,-0.37682,0.00016,27.87354]
[1779979563342,33.23,72721.03,21.2,-0.37682,0.00016,27.87354]
[1779979565221,33.23,72720.79,21.2,-0.37685,0.00016,27.87426]
[1779979565738,33.23,72720.84,21.2,-0.37684,0.00016,27.87408]
[1779979567341,33.23,72719.85,21.2,-0.377,0.00016,27.87723]
[1779979567447,33.23,72720.67,21.2,-0.37687,0.00016,27.87458]
[1779979568522,33.23,72719.66,21.2,-0.37702,0.00016,27.87779]
[1779979568890,33.23,72719.66,21.2,-0.37702,0.00016,27.87779]
[1779979569115,33.23,72719.66,21.2,-0.37702,0.00016,27.87779]
[1779979569225,33.23,72718.81,21.2,-0.37716,0.00016,27.88048]
[1779979569517,33.23,72718.81,21.2,-0.37716,0.00016,27.88048]
[1779979569826,33.23,72718.81,21.2,-0.37716,0.00016,27.88048]
[1779979570522,33.23,72712.01,21.2,-0.37822,0.00016,27.90217]
[1779979570895,33.23,72712.01,21.2,-0.37822,0.00016,27.90217]
[1779979571454,33.23,72709.85,21.2,-0.37856,0.00016,27.90905]
[1779979571530,33.23,72709.85,21.2,-0.37856,0.00016,27.90905]
[1779979571935,33.23,72709.85,21.2,-0.37856,0.00016,27.90905]
[1779979572134,33.23,72709.85,21.2,-0.37856,0.00016,27.90905]
[1779979572142,33.23,72709.85,21.2,-0.37856,0.00016,27.90905]
[1779979572189,33.23,72709.85,21.2,-0.37856,0.00016,27.90905]
[1779979572407,33.23,72709.85,21.2,-0.37856,0.00016,27.90905]
[1779979573170,33.23,72709.68,21.2,-0.37859,0.00016,27.90964]
[1779979573241,33.23,72709.68,21.2,-0.37859,0.00016,27.90964]
[1779979573250,33.23,72701.12,21.2,-0.37992,0.00016,27.93654]
[1779979573672,33.23,72701.12,21.2,-0.37992,0.00016,27.93654]
[1779979574969,33.23,72697.45,21.2,-0.3805,0.00016,27.94798]
[1779979575676,33.24,72696.3,21.2,-0.38068,0.00016,27.95159]
[1779979577747,33.24,72701.24,21.2,-0.37991,0.00016,27.93635]
[1779979578237,33.24,72701.24,21.2,-0.37991,0.00016,27.93635]
[1779979579035,33.24,72702.14,21.2,-0.37977,0.00016,27.93354]
[1779979579384,33.24,72702.14,21.2,-0.37977,0.00016,27.93354]
[1779979579727,33.24,72704.76,21.2,-0.37937,0.00016,27.92543]
[1779979579798,33.24,72704.76,21.2,-0.37937,0.00016,27.92543]
[1779979580352,33.24,72704.76,21.2,-0.37937,0.00016,27.92543]
[1779979580420,33.24,72713.08,21.2,-0.37807,0.00016,27.89918]
[1779979581367,33.24,72713.08,21.2,-0.37807,0.00016,27.89918]
[1779979581596,33.24,72719.61,21.2,-0.37705,0.00016,27.87838]
[1779979581652,33.24,72719.61,21.2,-0.37705,0.00016,27.87838]
[1779979581683,33.24,72719.61,21.2,-0.37705,0.00016,27.87838]
[1779979582519,33.24,72719.16,21.2,-0.37712,0.00016,27.87982]
[1779979584564,33.24,72719.45,21.2,-0.37707,0.00016,27.87886]
[1779979585198,33.24,72719.45,21.2,-0.37707,0.00016,27.87886]
[1779979585469,33.24,72719.45,21.2,-0.37707,0.00016,27.87886]
[1779979585482,33.24,72721.14,21.2,-0.37681,0.00016,27.87341]
[1779979585497,33.24,72721.14,21.2,-0.37681,0.00016,27.87341]
[1779979589086,33.24,72727.1,21.2,-0.37588,0.00016,27.85423]
[1779979589320,33.24,72727.1,21.2,-0.37588,0.00016,27.85423]
[1779979589387,33.24,72727.1,21.2,-0.37588,0.00016,27.85423]
[1779979589445,33.24,72732.34,21.2,-0.37507,0.00016,27.83725]
[1779979589957,33.24,72732.34,21.2,-0.37507,0.00016,27.83725]
[1779979590136,33.24,72732.34,21.2,-0.37507,0.00016,27.83725]
[1779979590201,33.24,72732.34,21.2,-0.37507,0.00016,27.83725]
[1779979590230,33.24,72732.34,21.2,-0.37507,0.00016,27.83725]
[1779979590292,33.24,72740.22,21.2,-0.37384,0.00016,27.8115]
[1779979591242,33.23,72749.95,21.2,-0.37232,0.00016,27.77642]
[1779979591833,33.23,72749.95,21.2,-0.37232,0.00016,27.77642]
[1779979592836,33.23,72747.16,21.2,-0.37275,0.00016,27.78563]
[1779979593430,33.23,72747.16,21.2,-0.37275,0.00016,27.78563]
[1779979593951,33.23,72745.23,21.2,-0.37305,0.00016,27.79195]
[1779979595232,33.23,72740.48,21.2,-0.37378,0.00016,27.80753]
[1779979596695,33.23,72740.37,21.2,-0.37379,0.00016,27.80773]
[1779979599358,33.23,72735.25,21.2,-0.37458,0.00016,27.82434]
[1779979599398,33.23,72730.14,21.2,-0.37537,0.00016,27.84088]
[1779979599616,33.23,72730.14,21.2,-0.37537,0.00016,27.84088]
[1779979599899,33.23,72730.14,21.2,-0.37537,0.00016,27.84088]
[1779979600052,33.23,72730.14,21.2,-0.37537,0.00016,27.84088]
[1779979600104,33.23,72730.14,21.2,-0.37537,0.00016,27.84088]
[1779979600130,33.23,72730.14,21.2,-0.37537,0.00016,27.84088]
[1779979600258,33.23,72730.14,21.2,-0.37537,0.00016,27.84088]
[1779979600273,33.23,72719.22,21.2,-0.37707,0.00016,27.87594]
[1779979600919,33.23,72719.22,21.2,-0.37707,0.00016,27.87594]
[1779979600992,33.23,72719.22,21.2,-0.37707,0.00016,27.87594]
[1779979601011,33.23,72719.22,21.2,-0.37707,0.00016,27.87594]
[1779979601018,33.23,72719.22,21.2,-0.37707,0.00016,27.87594]
[1779979601416,33.23,72719.22,21.2,-0.37707,0.00016,27.87594]
[1779979601515,33.23,72719.22,21.2,-0.37707,0.00016,27.87594]
[1779979601596,33.23,72719.22,21.2,-0.37707,0.00016,27.87594]
[1779979601179,33.23,72677.81,21.2,-0.38354,0.00016,28.00472]
[1779979601977,33.23,72677.81,21.2,-0.38354,0.00016,28.00472]
[1779979602097,33.23,72677.81,21.2,-0.38354,0.00016,28.00472]
[1779979602364,33.23,72677.81,21.2,-0.38354,0.00016,28.00472]
[1779979602496,33.23,72677.81,21.2,-0.38354,0.00016,28.00472]
[1779979602454,33.23,72647.92,21.2,-0.38823,0.00016,28.09298]
[1779979602939,33.23,72647.92,21.2,-0.38823,0.00016,28.09298]
[1779979603185,33.23,72647.92,21.2,-0.38823,0.00016,28.09298]
[1779979603402,33.23,72584.71,21.2,-0.39821,0.00016,28.26666]
[1779979604615,33.21,72584.84,21.2,-0.39816,0.00016,28.26573]
[1779979604873,33.21,72584.84,21.2,-0.39816,0.00016,28.26573]
[1779979605035,33.21,72584.84,21.2,-0.39816,0.00016,28.26573]
[1779979605046,33.21,72584.84,21.2,-0.39816,0.00016,28.26573]
[1779979605343,33.21,72584.84,21.2,-0.39816,0.00016,28.26573]
[1779979605358,33.2,72612.07,21.2,-0.39381,0.00016,28.19225]
[1779979605617,33.2,72612.07,21.2,-0.39381,0.00016,28.19225]
[1779979605971,33.2,72612.07,21.2,-0.39381,0.00016,28.19225]
[1779979606081,33.2,72627.8,21.2,-0.39132,0.00016,28.1487]
[1779979606708,33.2,72627.8,21.2,-0.39132,0.00016,28.1487]
[1779979606853,33.2,72627.8,21.2,-0.39132,0.00016,28.1487]
[1779979607380,33.2,72627.8,21.2,-0.39132,0.00016,28.1487]
[1779979607502,33.2,72627.58,21.2,-0.39135,0.00016,28.14919]
[1779979607774,33.2,72627.58,21.2,-0.39135,0.00016,28.14919]
[1779979608096,33.2,72637.2,21.2,-0.38984,0.00016,28.12201]
[1779979608575,33.2,72637.2,21.2,-0.38984,0.00016,28.12201]
[1779979608948,33.2,72637.2,21.2,-0.38984,0.00016,28.12201]
[1779979608991,33.2,72637.2,21.2,-0.38984,0.00016,28.12201]
[1779979609911,33.2,72638.64,21.2,-0.38961,0.00016,28.11792]
[1779979610156,33.2,72638.64,21.2,-0.38961,0.00016,28.11792]
[1779979610355,33.2,72638.64,21.2,-0.38961,0.00016,28.11792]
[1779979610382,33.2,72623.7,21.2,-0.39197,0.00016,28.16004]
[1779979610604,33.2,72623.7,21.2,-0.39197,0.00016,28.16004]
[1779979610848,33.2,72623.7,21.2,-0.39197,0.00016,28.16004]
[1779979611049,33.2,72623.7,21.2,-0.39197,0.00016,28.16004]
[1779979611268,33.2,72623.7,21.2,-0.39197,0.00016,28.16004]
[1779979611491,33.2,72627.18,21.2,-0.39142,0.00016,28.15039]
[1779979611857,33.2,72627.18,21.2,-0.39142,0.00016,28.15039]
[1779979612021,33.2,72627.18,21.2,-0.39142,0.00016,28.15039]
[1779979612171,33.2,72627.18,21.2,-0.39142,0.00016,28.15039]
[1779979612427,33.2,72627.18,21.2,-0.39142,0.00016,28.15039]
[1779979612526,33.2,72615.04,21.2,-0.39334,0.00016,28.18413]
[1779979612700,33.2,72615.04,21.2,-0.39334,0.00016,28.18413]
[1779979613000,33.2,72615.04,21.2,-0.39334,0.00016,28.18413]
[1779979613481,33.2,72607.15,21.2,-0.39459,0.00016,28.2057]
[1779979613852,33.2,72607.15,21.2,-0.39459,0.00016,28.2057]
[1779979614118,33.2,72607.15,21.2,-0.39459,0.00016,28.2057]
[1779979614128,33.2,72607.15,21.2,-0.39459,0.00016,28.2057]
[1779979614192,33.2,72607.15,21.2,-0.39459,0.00016,28.2057]
[1779979614460,33.2,72607.15,21.2,-0.39459,0.00016,28.2057]
[1779979614598,33.2,72603.54,21.2,-0.39516,0.00016,28.21548]
[1779979614695,33.2,72603.54,21.2,-0.39516,0.00016,28.21548]
[1779979615659,33.2,72606.28,21.2,-0.39473,0.00016,28.2081]
[1779979616413,33.2,72606.28,21.2,-0.39473,0.00016,28.2081]
[1779979617177,33.2,72606.45,21.2,-0.39471,0.00016,28.20767]
[1779979617511,33.2,72606.45,21.2,-0.39471,0.00016,28.20767]
[1779979617774,33.2,72606.12,21.2,-0.39476,0.00016,28.20858]
[1779979617812,33.2,72606.12,21.2,-0.39476,0.00016,28.20858]
[1779979618089,33.2,72606.12,21.2,-0.39476,0.00016,28.20858]
[1779979618092,33.2,72606.12,21.2,-0.39476,0.00016,28.20858]
[1779979618128,33.2,72606.12,21.2,-0.39476,0.00016,28.20858]
[1779979618180,33.2,72604.15,21.2,-0.39507,0.00016,28.21393]
[1779979619512,33.2,72604.15,21.2,-0.39507,0.00016,28.21393]
[1779979619574,33.2,72604.34,21.2,-0.39504,0.00016,28.21348]
[1779979619650,33.2,72604.34,21.2,-0.39504,0.00016,28.21348]
[1779979619771,33.2,72604.34,21.2,-0.39504,0.00016,28.21348]
[1779979620052,33.2,72604.34,21.2,-0.39504,0.00016,28.21348]
[1779979620106,33.2,72604.34,21.2,-0.39504,0.00016,28.21348]
[1779979620148,33.2,72604.34,21.2,-0.39504,0.00016,28.21348]
[1779979620256,33.2,72604.34,21.2,-0.39504,0.00016,28.21348]
[1779979620271,33.2,72604.34,21.2,-0.39504,0.00016,28.21348]
[1779979620508,33.2,72604.34,21.2,-0.39504,0.00016,28.21348]
[1779979620282,33.2,72614.99,21.2,-0.39336,0.00016,28.18451]
[1779979620556,33.2,72614.99,21.2,-0.39336,0.00016,28.18451]
[1779979620605,33.2,72614.99,21.2,-0.39336,0.00016,28.18451]
[1779979620688,33.2,72614.99,21.2,-0.39336,0.00016,28.18451]
[1779979620714,33.2,72614.99,21.2,-0.39336,0.00016,28.18451]
[1779979620922,33.2,72614.99,21.2,-0.39336,0.00016,28.18451]
[1779979620982,33.2,72614.99,21.2,-0.39336,0.00016,28.18451]
[1779979621178,33.2,72614.99,21.2,-0.39336,0.00016,28.18451]
[1779979621376,33.2,72614.99,21.2,-0.39336,0.00016,28.18451]
[1779979621451,33.2,72614.99,21.2,-0.39336,0.00016,28.18451]
[1779979621949,33.21,72615.26,21.2,-0.39332,0.00016,28.18381]
[1779979622182,33.21,72615.26,21.2,-0.39332,0.00016,28.18381]
[1779979622555,33.21,72615.36,21.2,-0.39331,0.00016,28.18358]
[1779979622938,33.21,72615.36,21.2,-0.39331,0.00016,28.18358]
[1779979623059,33.21,72615.36,21.2,-0.39331,0.00016,28.18358]
[1779979625593,33.21,72619.41,21.2,-0.39268,0.00016,28.17258]
[1779979627262,33.22,72618.5,21.2,-0.39284,0.00016,28.17555]
[1779979629415,33.23,72621.51,21.2,-0.39241,0.00016,28.16811]
[1779979629542,33.23,72621.51,21.2,-0.39241,0.00016,28.16811]
[1779979629615,33.24,72617.5,21.2,-0.39307,0.00016,28.17965]
[1779979630682,33.25,72620.13,21.2,-0.39267,0.00016,28.1728]
[1779979630872,33.25,72620.13,21.2,-0.39267,0.00016,28.1728]
[1779979630910,33.25,72620.13,21.2,-0.39267,0.00016,28.1728]
[1779979631279,33.26,72611.88,21.2,-0.39401,0.00016,28.19613]
[1779979632066,33.26,72611.88,21.2,-0.39401,0.00016,28.19613]
[1779979632491,33.26,72611.88,21.2,-0.39401,0.00016,28.19613]
[1779979632515,33.26,72611.88,21.2,-0.39401,0.00016,28.19613]
[1779979632530,33.26,72611.88,21.2,-0.39401,0.00016,28.19613]
[1779979632829,33.27,72613.7,21.2,-0.39374,0.00016,28.19145]
[1779979633755,33.28,72615.3,21.2,-0.39353,0.00016,28.1879]
[1779979633790,33.28,72615.3,21.2,-0.39353,0.00016,28.1879]
[1779979634471,33.28,72615.3,21.2,-0.39353,0.00016,28.1879]
[1779979634308,33.29,72602.75,21.2,-0.39552,0.00016,28.22216]
[1779979634635,33.29,72602.75,21.2,-0.39552,0.00016,28.22216]
[1779979634743,33.29,72602.75,21.2,-0.39552,0.00016,28.22216]
[1779979635108,33.29,72602.75,21.2,-0.39552,0.00016,28.22216]
[1779979635165,33.29,72602.75,21.2,-0.39552,0.00016,28.22216]
[1779979635242,33.29,72602.75,21.2,-0.39552,0.00016,28.22216]
[1779979635349,33.29,72595.09,21.2,-0.39674,0.00016,28.24264]
[1779979635736,33.29,72595.09,21.2,-0.39674,0.00016,28.24264]
[1779979635952,33.29,72595.09,21.2,-0.39674,0.00016,28.24264]
[1779979636428,33.29,72595.09,21.2,-0.39674,0.00016,28.24264]
[1779979636529,33.3,72587.09,21.2,-0.39804,0.00016,28.26427]
[1779979637229,33.3,72587.09,21.2,-0.39804,0.00016,28.26427]
[1779979637832,33.31,72582.44,21.2,-0.3988,0.00016,28.27682]
[1779979637878,33.31,72582.44,21.2,-0.3988,0.00016,28.27682]
[1779979638082,33.31,72582.44,21.2,-0.3988,0.00016,28.27682]
[1779979638354,33.31,72582.44,21.2,-0.3988,0.00016,28.27682]
[1779979638413,33.32,72602.35,21.2,-0.39568,0.00016,28.22498]
[1779979638658,33.32,72602.35,21.2,-0.39568,0.00016,28.22498]
[1779979638812,33.32,72602.35,21.2,-0.39568,0.00016,28.22498]
[1779979638954,33.32,72602.35,21.2,-0.39568,0.00016,28.22498]
[1779979639410,33.32,72609.69,21.2,-0.39452,0.00016,28.20536]
[1779979639643,33.32,72609.69,21.2,-0.39452,0.00016,28.20536]
[1779979639964,33.32,72609.69,21.2,-0.39452,0.00016,28.20536]
[1779979640214,33.32,72609.69,21.2,-0.39452,0.00016,28.20536]
[1779979640282,33.32,72609.69,21.2,-0.39452,0.00016,28.20536]
[1779979640494,33.32,72609.69,21.2,-0.39452,0.00016,28.20536]
[1779979640551,33.32,72609.69,21.2,-0.39452,0.00016,28.20536]
[1779979640531,33.32,72617.48,21.2,-0.3933,0.00016,28.18419]
[1779979640629,33.32,72617.48,21.2,-0.3933,0.00016,28.18419]
[1779979640840,33.32,72617.48,21.2,-0.3933,0.00016,28.18419]
[1779979641394,33.32,72617.48,21.2,-0.3933,0.00016,28.18419]
[1779979641822,33.33,72617.72,21.2,-0.39326,0.00016,28.18357]
[1779979642855,33.33,72617.72,21.2,-0.39326,0.00016,28.1836]
[1779979642881,33.33,72617.72,21.2,-0.39326,0.00016,28.1836]
[1779979643672,33.33,72617.89,21.2,-0.39324,0.00016,28.1832]
[1779979644331,33.33,72617.89,21.2,-0.39324,0.00016,28.1832]
[1779979646100,33.33,72621.36,21.2,-0.3927,0.00016,28.17377]
[1779979646165,33.33,72621.36,21.2,-0.3927,0.00016,28.17377]
[1779979646616,33.33,72621.36,21.2,-0.3927,0.00016,28.17377]
[1779979646459,33.33,72630.28,21.2,-0.3913,0.00016,28.1491]
[1779979646689,33.33,72630.28,21.2,-0.3913,0.00016,28.1491]
[1779979646724,33.33,72630.28,21.2,-0.3913,0.00016,28.1491]
[1779979646805,33.33,72630.28,21.2,-0.3913,0.00016,28.1491]
[1779979646976,33.33,72630.28,21.2,-0.3913,0.00016,28.1491]
[1779979647005,33.33,72630.28,21.2,-0.3913,0.00016,28.1491]
[1779979647123,33.33,72630.28,21.2,-0.3913,0.00016,28.1491]
[1779979647291,33.33,72630.28,21.2,-0.3913,0.00016,28.1491]
[1779979647319,33.33,72630.28,21.2,-0.3913,0.00016,28.1491]
[1779979647418,33.33,72630.28,21.2,-0.3913,0.00016,28.1491]
[1779979647552,33.33,72644.88,21.2,-0.38901,0.00016,28.10793]
[1779979648099,33.33,72644.88,21.2,-0.38901,0.00016,28.10793]
[1779979648584,33.33,72644.88,21.2,-0.38901,0.00016,28.10793]
[1779979648478,33.33,72648.75,21.2,-0.3884,0.00016,28.09685]
[1779979649484,33.33,72650.56,21.2,-0.38812,0.00016,28.09165]
[1779979650022,33.33,72650.56,21.2,-0.38812,0.00016,28.09165]
[1779979651498,33.33,72667.63,21.2,-0.38544,0.00016,28.03907]
[1779979654559,33.33,72671.05,21.2,-0.38491,0.00016,28.02904]
[1779979654707,33.33,72669.72,21.2,-0.38512,0.00016,28.03303]
[1779979656533,33.34,72659.99,21.2,-0.38664,0.00016,28.06175]
[1779979657692,33.34,72657.83,21.2,-0.38698,0.00016,28.06808]
[1779979657732,33.34,72657.83,21.2,-0.38698,0.00016,28.06808]
[1779979658547,33.34,72654.57,21.2,-0.3875,0.00016,28.07765]
[1779979659224,33.34,72654.57,21.2,-0.3875,0.00016,28.07765]
[1779979659304,33.34,72654.57,21.2,-0.3875,0.00016,28.07765]
[1779979659554,33.34,72657.15,21.2,-0.3871,0.00016,28.07026]
[1779979664589,33.34,72660.98,21.2,-0.3865,0.00016,28.05922]
[1779979665610,33.34,72660.98,21.2,-0.3865,0.00016,28.05922]
[1779979665860,33.34,72659.49,21.2,-0.38674,0.00016,28.06359]
[1779979665861,33.34,72659.49,21.2,-0.38674,0.00016,28.06359]
[1779979666114,33.34,72659.49,21.2,-0.38674,0.00016,28.06359]
[1779979666270,33.34,72659.49,21.2,-0.38674,0.00016,28.06359]
[1779979666290,33.34,72659.49,21.2,-0.38674,0.00016,28.06359]
[1779979666614,33.34,72648.35,21.2,-0.38849,0.00016,28.09593]
[1779979666871,33.34,72648.35,21.2,-0.38849,0.00016,28.09593]
[1779979667162,33.34,72648.35,21.2,-0.38849,0.00016,28.09593]
[1779979667362,33.34,72648.35,21.2,-0.38849,0.00016,28.09593]
[1779979667389,33.34,72648.35,21.2,-0.38849,0.00016,28.09593]
[1779979668194,33.34,72644.11,21.2,-0.38916,0.00016,28.10813]
[1779979669020,33.35,72644.11,21.2,-0.38916,0.00016,28.1082]
[1779979669342,33.35,72644.11,21.2,-0.38916,0.00016,28.1082]
[1779979669441,33.35,72644.11,21.2,-0.38916,0.00016,28.1082]
[1779979669476,33.35,72644.11,21.2,-0.38916,0.00016,28.1082]
[1779979671185,33.35,72646.09,21.2,-0.38886,0.00016,28.10269]
[1779979671294,33.35,72646.09,21.2,-0.38886,0.00016,28.10269]
[1779979671311,33.35,72646.09,21.2,-0.38886,0.00016,28.10269]
[1779979671394,33.35,72646.31,21.2,-0.38883,0.00016,28.10214]
[1779979671990,33.35,72646.31,21.2,-0.38883,0.00016,28.10214]
[1779979672450,33.35,72650.56,21.2,-0.38816,0.00016,28.08995]
[1779979672772,33.35,72650.56,21.2,-0.38816,0.00016,28.08995]
[1779979672874,33.35,72650.56,21.2,-0.38816,0.00016,28.08995]
[1779979672998,33.35,72650.56,21.2,-0.38816,0.00016,28.08995]
[1779979673056,33.35,72650.56,21.2,-0.38816,0.00016,28.08995]
[1779979673077,33.35,72650.56,21.2,-0.38816,0.00016,28.08995]
[1779979673634,33.35,72650.56,21.2,-0.38816,0.00016,28.08995]
[1779979673705,33.35,72650.73,21.2,-0.38814,0.00016,28.08954]
[1779979674254,33.35,72650.73,21.2,-0.38814,0.00016,28.08954]
[1779979678805,33.36,72645.5,21.2,-0.38898,0.00016,28.10489]
[1779979680048,33.36,72644.22,21.2,-0.38918,0.00016,28.10854]
[1779979681268,33.36,72640.7,21.2,-0.38973,0.00016,28.11867]
[1779979681587,33.36,72640.7,21.2,-0.38973,0.00016,28.11867]
[1779979681611,33.36,72641.17,21.2,-0.38966,0.00016,28.1174]
[1779979681792,33.36,72641.17,21.2,-0.38966,0.00016,28.1174]
[1779979682161,33.36,72641.17,21.2,-0.38966,0.00016,28.1174]
[1779979682749,33.36,72662.07,21.2,-0.38639,0.00016,28.05719]
[1779979684763,33.36,72665.63,21.2,-0.38583,0.00016,28.04677]
[1779979689401,33.36,72665.7,21.2,-0.38583,0.00016,28.04668]
[1779979690442,33.36,72666.83,21.2,-0.38565,0.00016,28.04339]
[1779979690481,33.36,72666.83,21.2,-0.38565,0.00016,28.04339]
[1779979691138,33.36,72673.27,21.2,-0.38465,0.00016,28.02436]
[1779979691253,33.36,72673.27,21.2,-0.38465,0.00016,28.02436]
[1779979691257,33.36,72673.27,21.2,-0.38465,0.00016,28.02436]
[1779979691261,33.36,72673.27,21.2,-0.38465,0.00016,28.02436]
[1779979691284,33.36,72673.27,21.2,-0.38465,0.00016,28.02436]
[1779979691349,33.36,72673.27,21.2,-0.38465,0.00016,28.02436]
[1779979691388,33.36,72673.27,21.2,-0.38465,0.00016,28.02436]
[1779979691421,33.36,72673.27,21.2,-0.38465,0.00016,28.02436]
[1779979691444,33.36,72673.27,21.2,-0.38465,0.00016,28.02436]
[1779979691612,33.36,72673.27,21.2,-0.38465,0.00016,28.02436]
[1779979691491,33.36,72692.71,21.2,-0.38162,0.00016,27.96575]
[1779979691870,33.36,72692.71,21.2,-0.38162,0.00016,27.96575]
[1779979692132,33.36,72692.71,21.2,-0.38162,0.00016,27.96575]
[1779979692455,33.36,72697.67,21.2,-0.38085,0.00016,27.95057]
[1779979693188,33.36,72697.67,21.2,-0.38085,0.00016,27.95057]
[1779979695876,33.37,72699.23,21.2,-0.38061,0.00016,27.94592]
[1779979695975,33.37,72699.23,21.2,-0.38061,0.00016,27.94592]
[1779979696014,33.37,72699.23,21.2,-0.38061,0.00016,27.94592]
[1779979696444,33.37,72699.23,21.2,-0.38061,0.00016,27.94592]
[1779979696545,33.37,72702.52,21.2,-0.3801,0.00016,27.93581]
[1779979696808,33.37,72702.52,21.2,-0.3801,0.00016,27.93581]
[1779979698483,33.37,72713.47,21.2,-0.3784,0.00016,27.90167]
[1779979698960,33.37,72713.47,21.2,-0.3784,0.00016,27.90167]
[1779979698963,33.37,72713.47,21.2,-0.3784,0.00016,27.90167]
[1779979700279,33.37,72715.64,21.2,-0.37807,0.00016,27.89487]
[1779979700286,33.37,72715.64,21.2,-0.37807,0.00016,27.89487]
[1779979700326,33.37,72715.64,21.2,-0.37807,0.00016,27.89487]
[1779979700367,33.37,72715.64,21.2,-0.37807,0.00016,27.89487]
[1779979700503,33.37,72715.64,21.2,-0.37807,0.00016,27.89487]
[1779979700532,33.37,72715.64,21.2,-0.37807,0.00016,27.89487]
[1779979700603,33.37,72722.89,21.2,-0.37694,0.00016,27.87194]
[1779979701820,33.37,72726.55,21.2,-0.37638,0.00016,27.86025]
[1779979702146,33.37,72726.55,21.2,-0.37638,0.00016,27.86025]
[1779979702156,33.37,72726.55,21.2,-0.37638,0.00016,27.86025]
[1779979702200,33.37,72726.55,21.2,-0.37638,0.00016,27.86025]
[1779979703254,33.37,72728.66,21.2,-0.37605,0.00015,27.85363]
[1779979703598,33.37,72728.66,21.2,-0.37605,0.00015,27.85363]
[1779979703641,33.37,72728.66,21.2,-0.37605,0.00015,27.85363]
[1779979703649,33.37,72728.66,21.2,-0.37605,0.00015,27.85363]
[1779979707555,33.37,72729.79,21.2,-0.37589,0.00015,27.85025]
[1779979707941,33.38,72731.82,21.2,-0.37559,0.00015,27.84395]
[1779979707965,33.38,72731.82,21.2,-0.37559,0.00015,27.84395]
[1779979708832,33.38,72725.27,21.2,-0.3766,0.00016,27.86496]
[1779979708936,33.38,72717.21,21.2,-0.37785,0.00016,27.89064]
[1779979711093,33.38,72718.75,21.2,-0.37762,0.00016,27.88584]
[1779979712913,33.38,72720.17,21.2,-0.37739,0.00016,27.87861]
[1779979713308,33.38,72720.17,21.2,-0.37739,0.00016,27.87861]
[1779979719288,33.39,72729.12,21.2,-0.37602,0.00015,27.85049]
[1779979719601,33.39,72729.12,21.2,-0.37602,0.00015,27.85049]
[1779979725182,33.39,72732.01,21.2,-0.3756,0.00015,27.84177]
[1779979726340,33.4,72729.26,21.2,-0.37603,0.00015,27.85071]
[1779979726514,33.4,72729.26,21.2,-0.37603,0.00015,27.85071]
[1779979729297,33.4,72730.02,21.2,-0.37593,0.00015,27.84857]
[1779979729761,33.4,72730.14,21.2,-0.37591,0.00015,27.84826]
[1779979729804,33.4,72730.14,21.2,-0.37591,0.00015,27.84826]
[1779979729966,33.4,72730.14,21.2,-0.37591,0.00015,27.84826]
[1779979730097,33.4,72730.14,21.2,-0.37591,0.00015,27.84826]
[1779979731109,33.4,72724.81,21.2,-0.37674,0.00015,27.86538]
[1779979731156,33.4,72724.81,21.2,-0.37674,0.00015,27.86538]
[1779979731272,33.4,72724.81,21.2,-0.37674,0.00015,27.86538]
[1779979733045,33.4,72716.62,21.2,-0.37801,0.00016,27.89146]
[1779979733111,33.4,72716.62,21.2,-0.37801,0.00016,27.89146]
[1779979736167,33.41,72719.52,21.2,-0.37757,0.00016,27.88244]
[1779979737778,33.41,72718.14,21.2,-0.37779,0.00016,27.8869]
[1779979738035,33.41,72718.14,21.2,-0.37779,0.00016,27.8869]
[1779979740900,33.41,72714.72,21.2,-0.37832,0.00016,27.89779]
[1779979746200,33.41,72713.17,21.2,-0.37857,0.00016,27.90287]
[1779979750889,33.41,72711.37,21.2,-0.37886,0.00016,27.90864]
[1779979751253,33.41,72711.37,21.2,-0.37886,0.00016,27.90864]
[1779979751286,33.41,72711.37,21.2,-0.37886,0.00016,27.90864]
[1779979751870,33.41,72707.55,21.2,-0.37945,0.00016,27.92059]
[1779979753669,33.41,72703.8,21.2,-0.38004,0.00016,27.93226]
[1779979753673,33.41,72703.8,21.2,-0.38004,0.00016,27.93226]
[1779979753863,33.41,72703.12,21.2,-0.38014,0.00016,27.93438]
[1779979754640,33.41,72703.12,21.2,-0.38014,0.00016,27.93438]
[1779979754722,33.41,72699.94,21.2,-0.38064,0.00016,27.94421]
[1779979755293,33.41,72699.94,21.2,-0.38064,0.00016,27.94421]
[1779979756627,33.42,72698.79,21.2,-0.38082,0.00016,27.94785]
[1779979756637,33.42,72698.79,21.2,-0.38082,0.00016,27.94785]
[1779979757049,33.42,72698.31,21.2,-0.3809,0.00016,27.94942]
[1779979758115,33.42,72694.19,21.2,-0.38155,0.00016,27.96214]
[1779979758250,33.42,72694.19,21.2,-0.38155,0.00016,27.96214]
[1779979758261,33.42,72694.19,21.2,-0.38155,0.00016,27.96214]
[1779979758337,33.42,72694.19,21.2,-0.38155,0.00016,27.96214]
[1779979759258,33.42,72687.55,21.2,-0.38258,0.00016,27.98232]
[1779979759297,33.42,72673.82,21.2,-0.38472,0.00016,28.02354]
[1779979761138,33.42,72670.61,21.2,-0.38523,0.00016,28.03311]
[1779979764405,33.42,72667.38,21.2,-0.38574,0.00016,28.04279]
[1779979764438,33.42,72667.38,21.2,-0.38574,0.00016,28.04279]
[1779979764448,33.42,72667.38,21.2,-0.38574,0.00016,28.04279]
[1779979765377,33.42,72660.5,21.2,-0.38681,0.00016,28.06293]
[1779979767097,33.42,72656.59,21.2,-0.38743,0.00016,28.07429]
[1779979768221,33.43,72658.54,21.2,-0.38712,0.00016,28.06866]
[1779979772491,33.43,72666.6,21.2,-0.38586,0.00016,28.04241]
[1779979773206,33.43,72668.76,21.2,-0.38552,0.00016,28.03612]
[1779979778432,33.43,72672.55,21.2,-0.38494,0.00016,28.02513]
[1779979779270,33.43,72672.55,21.2,-0.38494,0.00016,28.02513]
[1779979780236,33.43,72673.31,21.2,-0.38482,0.00016,28.02292]
[1779979782077,33.43,72680.59,21.2,-0.38369,0.00016,28.00133]
[1779979782356,33.43,72680.59,21.2,-0.38369,0.00016,28.00133]
[1779979782434,33.43,72680.59,21.2,-0.38369,0.00016,28.00133]
[1779979782596,33.43,72680.59,21.2,-0.38369,0.00016,28.00133]
[1779979783082,33.43,72683.4,21.2,-0.38326,0.00016,27.99301]
[1779979783460,33.43,72683.4,21.2,-0.38326,0.00016,27.99301]
[1779979785082,33.44,72684.24,21.2,-0.38314,0.00016,27.99062]
[1779979785706,33.44,72675.68,21.2,-0.38447,0.00016,28.01628]
[1779979785785,33.44,72675.68,21.2,-0.38447,0.00016,28.01628]
[1779979787127,33.44,72670.53,21.2,-0.38528,0.00016,28.03158]
[1779979790226,33.44,72666.4,21.2,-0.38593,0.00016,28.04382]
[1779979790677,33.44,72666.4,21.2,-0.38593,0.00016,28.04382]
[1779979795786,33.44,72670.73,21.2,-0.38526,0.00016,28.03129]
[1779979796224,33.44,72670.73,21.2,-0.38526,0.00016,28.03129]
[1779979797166,33.44,72677.14,21.2,-0.38426,0.00016,28.01234]
[1779979797509,33.44,72677.14,21.2,-0.38426,0.00016,28.01234]
[1779979799403,33.45,72680.26,21.2,-0.38378,0.00016,28.00314]
[1779979802479,33.45,72681.55,21.2,-0.38359,0.00016,27.99946]
[1779979803290,33.45,72680.95,21.2,-0.38369,0.00016,28.00132]
[1779979804537,33.45,72681.66,21.2,-0.38358,0.00016,27.99926]
[1779979804750,33.45,72681.66,21.2,-0.38358,0.00016,27.99926]
[1779979804776,33.45,72689.56,21.2,-0.38235,0.00016,27.97553]
[1779979805053,33.45,72689.56,21.2,-0.38235,0.00016,27.97553]
[1779979805163,33.45,72689.56,21.2,-0.38235,0.00016,27.97553]
[1779979805593,33.45,72689.56,21.2,-0.38235,0.00016,27.97553]
[1779979805767,33.45,72689.56,21.2,-0.38235,0.00016,27.97553]
[1779979807002,33.45,72699.62,21.2,-0.3808,0.00016,27.94503]
[1779979810347,33.46,72696.49,21.2,-0.3813,0.00016,27.95493]
[1779979810512,33.46,72696.49,21.2,-0.3813,0.00016,27.95493]
[1779979810784,33.46,72689.18,21.2,-0.38244,0.00016,27.97725]
[1779979810950,33.46,72689.18,21.2,-0.38244,0.00016,27.97725]
[1779979814950,33.46,72685.15,21.2,-0.38308,0.00016,27.98968]
[1779979815926,33.46,72690.42,21.2,-0.38226,0.00016,27.97385]
[1779979816722,33.47,72698.57,21.2,-0.381,0.00016,27.9491]
[1779979816950,33.47,72698.57,21.2,-0.381,0.00016,27.9491]
[1779979817252,33.47,72698.57,21.2,-0.381,0.00016,27.9491]
[1779979817258,33.47,72698.57,21.2,-0.381,0.00016,27.9491]
[1779979817272,33.47,72698.57,21.2,-0.381,0.00016,27.9491]
[1779979817461,33.47,72698.57,21.2,-0.381,0.00016,27.9491]
[1779979817721,33.47,72698.57,21.2,-0.381,0.00016,27.9491]
[1779979817729,33.47,72707.56,21.2,-0.3796,0.00016,27.92139]
[1779979817946,33.47,72707.56,21.2,-0.3796,0.00016,27.92139]
[1779979817963,33.47,72707.56,21.2,-0.3796,0.00016,27.92139]
[1779979819848,33.47,72714.82,21.2,-0.37848,0.00015,27.89882]
[1779979821460,33.47,72712.34,21.2,-0.37887,0.00015,27.90662]
[1779979824102,33.47,72710.67,21.2,-0.37913,0.00015,27.91192]
[1779979825371,33.47,72713.77,21.2,-0.37865,0.00015,27.90228]
[1779979825679,33.47,72713.77,21.2,-0.37865,0.00015,27.90228]
[1779979825719,33.47,72713.77,21.2,-0.37865,0.00015,27.90228]
[1779979825789,33.47,72713.77,21.2,-0.37865,0.00015,27.90228]
[1779979825827,33.47,72720.89,21.2,-0.37755,0.00015,27.8799]
[1779979825831,33.47,72720.89,21.2,-0.37755,0.00015,27.8799]
[1779979825857,33.47,72720.89,21.2,-0.37755,0.00015,27.8799]
[1779979826793,33.47,72734.03,21.2,-0.37552,0.00015,27.83814]
[1779979827260,33.47,72734.03,21.2,-0.37552,0.00015,27.83814]
[1779979828589,33.47,72735.47,21.2,-0.3753,0.00015,27.8336]
[1779979828682,33.47,72735.47,21.2,-0.3753,0.00015,27.8336]
[1779979828726,33.47,72735.47,21.2,-0.3753,0.00015,27.8336]
[1779979828981,33.47,72733.64,21.2,-0.37559,0.00015,27.83957]
[1779979829244,33.47,72733.64,21.2,-0.37559,0.00015,27.83957]
[1779979829319,33.47,72733.64,21.2,-0.37559,0.00015,27.83957]
[1779979829336,33.47,72733.64,21.2,-0.37559,0.00015,27.83957]
[1779979829344,33.47,72733.64,21.2,-0.37559,0.00015,27.83957]
[1779979829418,33.47,72733.64,21.2,-0.37559,0.00015,27.83957]
[1779979829513,33.47,72733.64,21.2,-0.37559,0.00015,27.83957]
[1779979829731,33.47,72733.64,21.2,-0.37559,0.00015,27.83955]
[1779979830111,33.47,72733.64,21.2,-0.37559,0.00015,27.83955]
[1779979830268,33.47,72733.64,21.2,-0.37559,0.00015,27.83955]
[1779979830943,33.47,72736.19,21.2,-0.3752,0.00015,27.83135]
[1779979831061,33.47,72736.19,21.2,-0.3752,0.00015,27.83135]
[1779979831166,33.47,72736.19,21.2,-0.3752,0.00015,27.83135]
[1779979831428,33.47,72736.19,21.2,-0.3752,0.00015,27.83135]
[1779979831550,33.47,72736.19,21.2,-0.3752,0.00015,27.83135]
[1779979831637,33.47,72741.28,21.2,-0.3744,0.00015,27.81205]
[1779979832574,33.47,72741.28,21.2,-0.3744,0.00015,27.81205]
[1779979833006,33.47,72740.58,21.2,-0.37451,0.00015,27.81442]
[1779979834129,33.47,72739.02,21.2,-0.37475,0.00015,27.81947]
[1779979834139,33.47,72739.02,21.2,-0.37475,0.00015,27.81947]
[1779979835901,33.48,72738.06,21.2,-0.37491,0.00015,27.82275]
[1779979836715,33.48,72738.06,21.2,-0.37491,0.00015,27.82275]
[1779979837273,33.48,72739.05,21.2,-0.37476,0.00015,27.81964]
[1779979838234,33.48,72740.5,21.2,-0.37454,0.00015,27.81494]
[1779979838506,33.48,72740.5,21.2,-0.37454,0.00015,27.81494]
[1779979839887,33.48,72730.23,21.2,-0.37613,0.00015,27.84825]
[1779979842932,33.48,72729.01,21.2,-0.37633,0.00015,27.85232]
[1779979843008,33.48,72729.01,21.2,-0.37633,0.00015,27.85232]
[1779979843015,33.48,72729.01,21.2,-0.37633,0.00015,27.85232]
[1779979843354,33.48,72729.01,21.2,-0.37633,0.00015,27.85232]
[1779979843439,33.48,72729.01,21.2,-0.37633,0.00015,27.85232]
[1779979843674,33.48,72729.01,21.2,-0.37633,0.00015,27.85232]
[1779979843921,33.49,72717.6,21.2,-0.3781,0.00015,27.88859]
[1779979844939,33.49,72717.6,21.2,-0.3781,0.00015,27.88859]
[1779979848260,33.49,72712.6,21.2,-0.37888,0.00015,27.90435]
[1779979850970,33.49,72721.23,21.2,-0.37755,0.00015,27.87741]
[1779979852589,33.49,72721.23,21.2,-0.37755,0.00015,27.87741]
[1779979854873,33.49,72723.71,21.2,-0.37718,0.00015,27.86978]
[1779979855275,33.49,72723.71,21.2,-0.37718,0.00015,27.86978]
[1779979855420,33.49,72723.71,21.2,-0.37718,0.00015,27.86978]
[1779979856131,33.49,72724.59,21.2,-0.37704,0.00015,27.86711]
[1779979858434,33.5,72731.26,21.2,-0.37602,0.00015,27.84608]
[1779979858971,33.5,72729.63,21.2,-0.37628,0.00015,27.85137]
[1779979859850,33.5,72728.33,21.2,-0.37648,0.00015,27.85558]
[1779979863270,33.5,72728.9,21.2,-0.3764,0.00015,27.85393]
[1779979866496,33.5,72729.24,21.2,-0.37636,0.00015,27.85306]
[1779979866562,33.5,72729.24,21.2,-0.37636,0.00015,27.85306]
[1779979866660,33.5,72729.24,21.2,-0.37636,0.00015,27.85306]
[1779979866745,33.5,72729.24,21.2,-0.37636,0.00015,27.85306]
[1779979866775,33.5,72729.46,21.2,-0.37633,0.00015,27.85246]
[1779979867122,33.5,72729.46,21.2,-0.37633,0.00015,27.85246]
[1779979867240,33.5,72729.46,21.2,-0.37633,0.00015,27.85246]
[1779979867299,33.5,72729.46,21.2,-0.37633,0.00015,27.85246]
[1779979867529,33.51,72745.26,21.2,-0.37389,0.00015,27.80167]
[1779979868038,33.51,72745.26,21.2,-0.37389,0.00015,27.80167]
[1779979868211,33.51,72745.26,21.2,-0.37389,0.00015,27.80167]
[1779979868608,33.51,72745.26,21.2,-0.37389,0.00015,27.80167]
[1779979868724,33.51,72745.26,21.2,-0.37389,0.00015,27.80167]
[1779979868815,33.51,72754.21,21.2,-0.37252,0.00015,27.77238]
[1779979868885,33.51,72754.21,21.2,-0.37252,0.00015,27.77238]
[1779979869112,33.5,72754.36,21.2,-0.37249,0.00015,27.77179]
[1779979870047,33.5,72754.36,21.2,-0.37249,0.00015,27.77179]
[1779979870475,33.5,72754.36,21.2,-0.37249,0.00015,27.77179]
[1779979874063,33.5,72750.32,21.2,-0.37311,0.00015,27.78508]
[1779979874898,33.51,72745.68,21.2,-0.37383,0.00015,27.80024]
[1779979878393,33.51,72746.0,21.2,-0.37378,0.00015,27.79921]
[1779979878428,33.51,72744.24,21.2,-0.37405,0.00015,27.80493]
[1779979879081,33.51,72744.24,21.2,-0.37405,0.00015,27.80493]
[1779979879088,33.51,72744.24,21.2,-0.37405,0.00015,27.80493]
[1779979881887,33.51,72733.25,21.2,-0.37575,0.00015,27.84063]
[1779979882134,33.51,72733.25,21.2,-0.37575,0.00015,27.84063]
[1779979882206,33.51,72737.06,21.2,-0.37517,0.00015,27.82848]
[1779979887239,33.51,72742.62,21.2,-0.37431,0.00015,27.81044]
[1779979889946,33.51,72747.37,21.2,-0.37358,0.00015,27.79498]
[1779979890014,33.51,72747.37,21.2,-0.37358,0.00015,27.79498]
[1779979895645,33.51,72753.36,21.2,-0.37265,0.00015,27.77255]
[1779979896305,33.51,72761.8,21.2,-0.37135,0.00015,27.74469]
[1779979899220,33.51,72766.14,21.2,-0.37069,0.00015,27.73032]
[1779979899550,33.51,72766.14,21.2,-0.37069,0.00015,27.73032]
[1779979906380,33.51,72763.78,21.2,-0.37106,0.00015,27.73854]
[1779979910425,33.52,72765.8,21.2,-0.37076,0.00015,27.73193]
[1779979910429,33.52,72765.8,21.2,-0.37076,0.00015,27.73193]
[1779979910946,33.52,72766.96,21.2,-0.37058,0.00015,27.7281]
[1779979912240,33.52,72767.42,21.2,-0.37051,0.00015,27.72661]
[1779979913363,33.52,72768.7,21.2,-0.37032,0.00015,27.72237]
[1779979914083,33.52,72774.54,21.2,-0.36942,0.00015,27.70279]
[1779979914438,33.52,72783.05,21.2,-0.36812,0.00015,27.67401]
[1779979917314,33.52,72787.05,21.2,-0.36752,0.00015,27.6605]
[1779979918629,33.52,72786.73,21.2,-0.36757,0.00015,27.66169]
[1779979918672,33.52,72786.73,21.2,-0.36757,0.00015,27.66169]
[1779979918710,33.52,72786.73,21.2,-0.36757,0.00015,27.66169]
[1779979919369,33.52,72783.71,21.2,-0.36804,0.00015,27.67218]
[1779979919817,33.52,72775.99,21.2,-0.36922,0.00015,27.69846]
[1779979919957,33.52,72775.99,21.2,-0.36922,0.00015,27.69846]
[1779979921843,33.52,72769.09,21.2,-0.37028,0.00015,27.72166]
[1779979921981,33.52,72769.09,21.2,-0.37028,0.00015,27.72166]
[1779979922411,33.53,72768.77,21.2,-0.37034,0.00015,27.72284]
[1779979922808,33.53,72768.77,21.2,-0.37034,0.00015,27.72284]
[1779979922813,33.53,72768.77,21.2,-0.37034,0.00015,27.72284]
[1779979922823,33.53,72758.06,21.2,-0.37198,0.00015,27.75849]
[1779979922945,33.53,72758.06,21.2,-0.37198,0.00015,27.75849]
[1779979923843,33.53,72758.06,21.2,-0.37198,0.00015,27.75849]
[1779979924636,33.53,72753.31,21.2,-0.37271,0.00015,27.77415]
[1779979926854,33.53,72752.76,21.2,-0.3728,0.00015,27.77596]
[1779979928540,33.53,72763.73,21.2,-0.37111,0.00015,27.73974]
[1779979929046,33.53,72763.73,21.2,-0.37111,0.00015,27.73974]
[1779979930423,33.53,72767.9,21.2,-0.37047,0.00015,27.72586]
[1779979930425,33.53,72767.9,21.2,-0.37047,0.00015,27.72586]
[1779979931413,33.53,72771.52,21.2,-0.36992,0.00015,27.71376]
[1779979935871,33.53,72778.18,21.2,-0.36891,0.00015,27.69149]
[1779979936490,33.53,72779.67,21.2,-0.36868,0.00015,27.68656]
[1779979938775,33.53,72784.33,21.2,-0.36797,0.00015,27.67078]
[1779979938802,33.53,72784.33,21.2,-0.36797,0.00015,27.67078]
[1779979938811,33.53,72784.33,21.2,-0.36797,0.00015,27.67078]
[1779979939607,33.53,72784.53,21.2,-0.36795,0.00015,27.67025]
[1779979939841,33.53,72784.53,21.2,-0.36795,0.00015,27.67025]
[1779979939953,33.53,72784.53,21.2,-0.36795,0.00015,27.67025]
[1779979939908,33.54,72797.54,21.2,-0.36596,0.00015,27.62561]
[1779979940043,33.54,72797.54,21.2,-0.36596,0.00015,27.62561]
[1779979940284,33.54,72797.54,21.2,-0.36596,0.00015,27.62561]
[1779979940762,33.54,72797.54,21.2,-0.36596,0.00015,27.62561]
[1779979940795,33.54,72814.57,21.2,-0.36336,0.00015,27.56603]
[1779979941500,33.54,72814.57,21.2,-0.36336,0.00015,27.56603]
[1779979941659,33.54,72814.57,21.2,-0.36336,0.00015,27.56603]
[1779979941766,33.54,72814.57,21.2,-0.36336,0.00015,27.56603]
[1779979942473,33.54,72814.18,21.2,-0.36342,0.00015,27.56745]
[1779979943012,33.54,72812.53,21.2,-0.36368,0.00015,27.57327]
[1779979943349,33.54,72812.53,21.2,-0.36368,0.00015,27.57327]
[1779979943597,33.54,72812.53,21.2,-0.36368,0.00015,27.57327]
[1779979943682,33.54,72812.53,21.2,-0.36368,0.00015,27.57327]
[1779979947835,33.54,72812.14,21.2,-0.36374,0.00015,27.57477]
[1779979947936,33.54,72802.39,21.2,-0.36523,0.00015,27.60895]
[1779979948363,33.54,72802.39,21.2,-0.36523,0.00015,27.60895]
[1779979948384,33.54,72802.39,21.2,-0.36523,0.00015,27.60895]
[1779979948528,33.54,72802.39,21.2,-0.36523,0.00015,27.60895]
[1779979949016,33.54,72795.65,21.2,-0.36626,0.00015,27.63235]
[1779979949360,33.54,72795.65,21.2,-0.36626,0.00015,27.63235]
[1779979949520,33.54,72795.65,21.2,-0.36626,0.00015,27.63235]
[1779979951341,33.54,72787.74,21.2,-0.36748,0.00015,27.65983]
[1779979951369,33.54,72787.74,21.2,-0.36748,0.00015,27.65983]
[1779979951369,33.54,72787.74,21.2,-0.36748,0.00015,27.65983]
[1779979951394,33.54,72787.74,21.2,-0.36748,0.00015,27.65983]
[1779979951725,33.54,72783.09,21.2,-0.36818,0.00015,27.67292]
[1779979952741,33.54,72783.09,21.2,-0.36818,0.00015,27.67292]
[1779979953456,33.54,72782.13,21.2,-0.36833,0.00015,27.67626]
[1779979953976,33.54,72782.13,21.2,-0.36833,0.00015,27.67626]
[1779979954440,33.54,72782.02,21.2,-0.36835,0.00015,27.67669]
[1779979955271,33.54,72780.63,21.2,-0.36857,0.00015,27.68148]
[1779979956276,33.54,72783.32,21.2,-0.36816,0.00015,27.67239]
[1779979956488,33.54,72783.32,21.2,-0.36816,0.00015,27.67239]
[1779979959374,33.55,72781.62,21.2,-0.36843,0.00015,27.67836]
[1779979959398,33.55,72781.62,21.2,-0.36843,0.00015,27.67836]
[1779979961829,33.55,72784.86,21.2,-0.36793,0.00015,27.66746]
[1779979961833,33.55,72784.86,21.2,-0.36793,0.00015,27.66746]
[1779979961921,33.55,72786.7,21.2,-0.36766,0.00015,27.66125]
[1779979962950,33.55,72786.7,21.2,-0.36766,0.00015,27.66125]
[1779979964255,33.55,72787.7,21.2,-0.3675,0.00015,27.65775]
[1779979964317,33.55,72787.7,21.2,-0.3675,0.00015,27.65775]
[1779979964325,33.55,72787.7,21.2,-0.3675,0.00015,27.65775]
[1779979964449,33.55,72787.7,21.2,-0.3675,0.00015,27.65775]
[1779979964501,33.55,72787.7,21.2,-0.3675,0.00015,27.65775]
[1779979966339,33.55,72795.75,21.2,-0.36627,0.00015,27.63015]
[1779979966575,33.55,72795.75,21.2,-0.36627,0.00015,27.63015]
[1779979967798,33.55,72801.43,21.2,-0.36541,0.00015,27.61057]
[1779979969129,33.55,72804.93,21.2,-0.36488,0.00015,27.59852]
[1779979970290,33.55,72805.65,21.2,-0.36477,0.00015,27.59607]
[1779979971017,33.55,72811.67,21.2,-0.36386,0.00015,27.57503]
[1779979972035,33.55,72815.96,21.2,-0.36321,0.00015,27.55994]
[1779979972136,33.55,72815.96,21.2,-0.36321,0.00015,27.55994]
[1779979972161,33.55,72815.96,21.2,-0.36321,0.00015,27.55994]
[1779979972724,33.55,72815.96,21.2,-0.36321,0.00015,27.55994]
[1779979974498,33.55,72820.93,21.2,-0.36245,0.00015,27.54239]
[1779979974628,33.55,72820.93,21.2,-0.36245,0.00015,27.54239]
[1779979974889,33.55,72820.93,21.2,-0.36245,0.00015,27.54239]
[1779979975731,33.55,72822.22,21.2,-0.36226,0.00015,27.53784]
[1779979977240,33.56,72823.22,21.2,-0.36211,0.00015,27.53438]
[1779979978898,33.56,72823.27,21.2,-0.3621,0.00015,27.53425]
[1779979981333,33.56,72827.91,21.2,-0.3614,0.00015,27.51783]
[1779979983224,33.56,72822.25,21.2,-0.36227,0.00015,27.53815]
[1779979983715,33.56,72822.25,21.2,-0.36227,0.00015,27.53815]
[1779979985584,33.56,72821.56,21.2,-0.36238,0.00015,27.5407]
[1779979986755,33.56,72821.17,21.2,-0.36244,0.00015,27.54214]
[1779979990251,33.56,72823.1,21.2,-0.36215,0.00015,27.53546]
[1779979990797,33.56,72823.1,21.2,-0.36215,0.00015,27.53546]
[1779979990877,33.56,72823.1,21.2,-0.36215,0.00015,27.53546]
[1779979991713,33.56,72827.14,21.2,-0.36154,0.00015,27.52109]
[1779979991805,33.56,72827.14,21.2,-0.36154,0.00015,27.52109]
[1779979993353,33.56,72826.91,21.2,-0.36158,0.00015,27.52204]
[1779979993811,33.56,72826.91,21.2,-0.36158,0.00015,27.52204]
[1779979993833,33.56,72826.91,21.2,-0.36158,0.00015,27.52204]
[1779979994548,33.57,72815.91,21.2,-0.36326,0.00015,27.5612]
[1779979995045,33.57,72815.91,21.2,-0.36326,0.00015,27.5612]
[1779979998644,33.57,72810.56,21.2,-0.36407,0.00015,27.58012]
[1779980004160,33.57,72806.65,21.2,-0.36468,0.00015,27.59409]
[1779980004993,33.57,72806.65,21.2,-0.36468,0.00015,27.59409]
[1779980005158,33.57,72807.01,21.2,-0.36463,0.00015,27.59292]
[1779980005589,33.57,72807.01,21.2,-0.36463,0.00015,27.59292]
[1779980005983,33.57,72807.01,21.2,-0.36463,0.00015,27.59292]
[1779980006120,33.57,72812.57,21.2,-0.36378,0.00015,27.57342]
[1779980006167,33.57,72812.57,21.2,-0.36378,0.00015,27.57342]
[1779980006279,33.57,72812.57,21.2,-0.36378,0.00015,27.57342]
[1779980013168,33.57,72805.31,21.2,-0.36489,0.00015,27.59634]
[1779980016723,33.58,72805.69,21.2,-0.36484,0.00015,27.59512]
[1779980017190,33.58,72807.02,21.2,-0.36464,0.00015,27.59053]
[1779980017275,33.58,72807.02,21.2,-0.36464,0.00015,27.59053]
[1779980019238,33.58,72816.34,21.2,-0.36322,0.00015,27.55786]
[1779980020323,33.58,72817.74,21.2,-0.36301,0.00015,27.55293]
[1779980021042,33.58,72817.74,21.2,-0.36301,0.00015,27.55293]
[1779980022069,33.58,72820.2,21.2,-0.36263,0.00015,27.54425]
[1779980022230,33.58,72821.31,21.2,-0.36247,0.00015,27.54039]
[1779980022264,33.58,72821.31,21.2,-0.36247,0.00015,27.54039]
[1779980022399,33.58,72821.31,21.2,-0.36247,0.00015,27.54039]
[1779980022458,33.58,72821.31,21.2,-0.36247,0.00015,27.54039]
[1779980022756,33.58,72821.31,21.2,-0.36247,0.00015,27.54039]
[1779980022907,33.58,72821.31,21.2,-0.36247,0.00015,27.54039]
[1779980022961,33.58,72840.84,21.2,-0.35951,0.00015,27.47036]
[1779980023138,33.58,72840.84,21.2,-0.35951,0.00015,27.47036]
[1779980023171,33.58,72840.84,21.2,-0.35951,0.00015,27.47036]
[1779980023599,33.58,72840.84,21.2,-0.35951,0.00015,27.47036]
[1779980023907,33.58,72840.84,21.2,-0.35951,0.00015,27.47036]
[1779980023959,33.58,72840.84,21.2,-0.35951,0.00015,27.47036]
[1779980023994,33.58,72871.79,21.2,-0.35484,0.00015,27.35662]
[1779980024316,33.58,72871.79,21.2,-0.35484,0.00015,27.35662]
[1779980024867,33.58,72871.79,21.2,-0.35484,0.00015,27.35662]
[1779980024946,33.58,72871.79,21.2,-0.35484,0.00015,27.35662]
[1779980024971,33.59,72879.6,21.2,-0.35369,0.00015,27.32791]
[1779980025404,33.59,72868.05,21.2,-0.35543,0.00015,27.3713]
[1779980026145,33.59,72868.05,21.2,-0.35543,0.00015,27.3713]
[1779980026377,33.59,72868.05,21.2,-0.35543,0.00015,27.3713]
[1779980032334,33.6,72871.11,21.2,-0.35499,0.00015,27.36036]
[1779980037754,33.6,72865.57,21.2,-0.35583,0.00015,27.38115]
[1779980038199,33.6,72863.99,21.2,-0.35607,0.00015,27.38704]
[1779980038205,33.6,72863.99,21.2,-0.35607,0.00015,27.38704]
[1779980038922,33.6,72863.99,21.2,-0.35607,0.00015,27.38704]
[1779980040149,33.6,72851.19,21.2,-0.358,0.00015,27.43429]
[1779980040638,33.6,72851.19,21.2,-0.358,0.00015,27.43429]
[1779980042055,33.6,72849.87,21.2,-0.3582,0.00015,27.43913]
[1779980042404,33.6,72846.67,21.2,-0.35869,0.00015,27.45079]
[1779980043613,33.6,72846.67,21.2,-0.35869,0.00015,27.45079]
[1779980043647,33.6,72846.67,21.2,-0.35869,0.00015,27.45079]
[1779980043714,33.6,72845.5,21.2,-0.35887,0.00015,27.45516]
[1779980045514,33.6,72846.9,21.2,-0.35866,0.00015,27.45016]
[1779980045564,33.6,72845.92,21.2,-0.35881,0.00015,27.45371]
[1779980046954,33.6,72845.92,21.2,-0.35881,0.00015,27.45371]
[1779980047056,33.6,72846.02,21.2,-0.3588,0.00015,27.45355]
[1779980050439,33.6,72846.77,21.2,-0.35868,0.00015,27.45076]
[1779980050462,33.6,72847.38,21.2,-0.35859,0.00015,27.44851]
[1779980054158,33.6,72843.22,21.2,-0.35923,0.00015,27.46397]
[1779980054490,33.6,72844.65,21.2,-0.35902,0.00015,27.45886]
[1779980059525,33.6,72851.69,21.2,-0.35795,0.00015,27.43302]
[1779980062364,33.6,72849.37,21.2,-0.3583,0.00015,27.44149]
[1779980062546,33.6,72847.48,21.2,-0.35858,0.00015,27.44838]
[1779980067581,33.61,72845.8,21.2,-0.35886,0.00015,27.45503]
[1779980069062,33.61,72845.8,21.2,-0.35886,0.00015,27.45503]
[1779980069471,33.61,72845.29,21.2,-0.35894,0.00015,27.45699]
[1779980069595,33.61,72846.63,21.2,-0.35874,0.00015,27.45221]
[1779980071354,33.61,72845.35,21.2,-0.35893,0.00015,27.45685]
[1779980073823,33.61,72847.28,21.2,-0.35863,0.00015,27.44689]
[1779980075004,33.61,72847.96,21.2,-0.35852,0.00015,27.44438]
[1779980075092,33.61,72847.96,21.2,-0.35852,0.00015,27.44438]
[1779980075638,33.61,72847.9,21.2,-0.35853,0.00015,27.44456]
[1779980080673,33.61,72844.49,21.2,-0.35907,0.00015,27.4575]
[1779980085621,33.62,72846.22,21.2,-0.35882,0.00015,27.45159]
[1779980086329,33.62,72839.9,21.2,-0.35978,0.00015,27.47464]
[1779980086877,33.62,72839.9,21.2,-0.35978,0.00015,27.47464]
[1779980086967,33.62,72829.48,21.2,-0.36137,0.00015,27.51229]
[1779980087940,33.62,72829.48,21.2,-0.36137,0.00015,27.51229]
[1779980088599,33.62,72825.36,21.2,-0.36199,0.00015,27.52704]
[1779980089820,33.62,72824.81,21.2,-0.36208,0.00015,27.529]
[1779980090044,33.62,72824.81,21.2,-0.36208,0.00015,27.529]
[1779980090381,33.62,72823.27,21.2,-0.36231,0.00015,27.53455]
[1779980091108,33.62,72823.27,21.2,-0.36231,0.00015,27.53455]
[1779980091885,33.62,72820.8,21.2,-0.36269,0.00015,27.54334]
[1779980092551,33.62,72819.02,21.2,-0.36296,0.00015,27.54967]
[1779980092562,33.62,72819.02,21.2,-0.36296,0.00015,27.54967]
[1779980092675,33.62,72819.02,21.2,-0.36296,0.00015,27.54967]
[1779980092899,33.62,72819.02,21.2,-0.36296,0.00015,27.54967]
[1779980092988,33.62,72833.26,21.2,-0.3608,0.00015,27.49897]
[1779980093604,33.62,72833.26,21.2,-0.3608,0.00015,27.49897]
[1779980094147,33.62,72833.26,21.2,-0.3608,0.00015,27.49897]
[1779980095220,33.62,72836.06,21.2,-0.36038,0.00015,27.48897]
[1779980100813,33.63,72836.1,21.2,-0.36039,0.00015,27.4892]
[1779980105848,33.63,72834.47,21.2,-0.36065,0.00015,27.49545]
[1779980107445,33.63,72835.11,21.2,-0.36055,0.00015,27.49322]
[1779980109249,33.63,72836.78,21.2,-0.36031,0.00015,27.48734]
[1779980112350,33.64,72838.27,21.2,-0.36009,0.00015,27.48211]
[1779980112897,33.64,72839.54,21.2,-0.3599,0.00015,27.47755]
[1779980115119,33.63,72840.19,21.2,-0.3598,0.00015,27.47516]
[1779980116392,33.63,72843.91,21.2,-0.35923,0.00015,27.46159]
[1779980116413,33.63,72843.91,21.2,-0.35923,0.00015,27.46159]
[1779980117706,33.63,72848.04,21.2,-0.3586,0.00015,27.44652]
[1779980117711,33.63,72848.04,21.2,-0.3586,0.00015,27.44652]
[1779980117862,33.63,72848.04,21.2,-0.3586,0.00015,27.44652]
[1779980122967,33.63,72849.96,21.2,-0.35831,0.00015,27.43937]
[1779980126530,33.63,72853.89,21.2,-0.35771,0.00015,27.42492]
[1779980128342,33.63,72854.11,21.2,-0.35768,0.00015,27.42408]
[1779980130699,33.63,72854.83,21.2,-0.35757,0.00015,27.42138]
[1779980132681,33.63,72863.37,21.2,-0.35626,0.00015,27.38694]
[1779980134721,33.63,72867.69,21.2,-0.35561,0.00015,27.37089]
[1779980134735,33.63,72867.69,21.2,-0.35561,0.00015,27.37089]
[1779980137535,33.63,72875.54,21.2,-0.35443,0.00015,27.34159]
[1779980142088,33.63,72878.9,21.2,-0.35393,0.00015,27.32914]
[1779980146418,33.63,72878.12,21.2,-0.35406,0.00015,27.33228]
[1779980152177,33.64,72879.71,21.2,-0.35383,0.00015,27.32656]
[1779980155130,33.64,72879.1,21.2,-0.35392,0.00015,27.32895]
[1779980161240,33.64,72879.54,21.2,-0.35387,0.00015,27.32757]
[1779980161373,33.64,72879.54,21.2,-0.35387,0.00015,27.32757]
[1779980162167,33.64,72879.54,21.2,-0.35387,0.00015,27.32757]
[1779980162188,33.64,72879.54,21.2,-0.35387,0.00015,27.32757]
[1779980162951,33.64,72879.54,21.2,-0.35387,0.00015,27.32762]
[1779980164253,33.64,72888.24,21.2,-0.35256,0.00015,27.29473]
[1779980169801,33.64,72886.39,21.2,-0.35285,0.00015,27.30206]
[1779980169838,33.64,72886.39,21.2,-0.35285,0.00015,27.30206]
[1779980169982,33.65,72886.47,21.2,-0.35284,0.00015,27.30188]
[1779980170871,33.65,72886.47,21.2,-0.35284,0.00015,27.30188]
[1779980171261,33.65,72888.64,21.2,-0.35252,0.00015,27.29364]
[1779980172727,33.65,72891.57,21.2,-0.35208,0.00015,27.28242]
[1779980173071,33.65,72891.57,21.2,-0.35208,0.00015,27.28242]
[1779980173215,33.65,72891.57,21.2,-0.35208,0.00015,27.28242]
[1779980173285,33.64,72891.89,21.2,-0.35202,0.00015,27.2811]
[1779980175157,33.64,72891.63,21.2,-0.35206,0.00015,27.2821]
[1779980176004,33.64,72892.98,21.2,-0.35186,0.00015,27.27685]
[1779980176586,33.64,72891.1,21.2,-0.35214,0.00015,27.28398]
[1779980177453,33.64,72890.49,21.2,-0.35223,0.00015,27.2863]
[1779980184069,33.64,72891.78,21.2,-0.35203,0.00015,27.2811]
[1779980189437,33.64,72898.06,21.2,-0.35107,0.00015,27.2568]
[1779980190917,33.64,72898.06,21.2,-0.35107,0.00015,27.2568]
[1779980196486,33.64,72898.67,21.2,-0.35096,0.00015,27.25136]
[1779980199316,33.64,72901.6,21.2,-0.35052,0.00015,27.24003]
[1779980199732,33.64,72901.6,21.2,-0.35052,0.00015,27.24003]
[1779980199917,33.64,72901.6,21.2,-0.35052,0.00015,27.24003]
[1779980200301,33.64,72905.96,21.2,-0.34987,0.00015,27.22316]
[1779980200402,33.64,72905.96,21.2,-0.34987,0.00015,27.22316]
[1779980201045,33.64,72905.96,21.2,-0.34987,0.00015,27.22316]
[1779980201063,33.64,72905.96,21.2,-0.34987,0.00015,27.22316]
[1779980203192,33.64,72910.55,21.2,-0.34918,0.00015,27.20535]
[1779980203425,33.64,72909.16,21.2,-0.34939,0.00015,27.21076]
[1779980203429,33.64,72909.16,21.2,-0.34939,0.00015,27.21076]
[1779980203520,33.64,72909.16,21.2,-0.34939,0.00015,27.21076]
[1779980203730,33.64,72909.16,21.2,-0.34939,0.00015,27.21076]
[1779980203780,33.64,72909.16,21.2,-0.34939,0.00015,27.21076]
[1779980203905,33.64,72909.16,21.2,-0.34939,0.00015,27.21076]
[1779980204416,33.64,72909.27,21.2,-0.34937,0.00015,27.21034]
[1779980204691,33.64,72909.27,21.2,-0.34937,0.00015,27.21034]
[1779980204730,33.64,72909.27,21.2,-0.34937,0.00015,27.21034]
[1779980204830,33.64,72909.27,21.2,-0.34937,0.00015,27.21034]
[1779980205707,33.64,72910.62,21.2,-0.34917,0.00015,27.2051]
[1779980206055,33.64,72910.62,21.2,-0.34917,0.00015,27.2051]
[1779980207452,33.64,72910.51,21.2,-0.34919,0.00015,27.20553]
[1779980207835,33.64,72910.51,21.2,-0.34919,0.00015,27.20553]
[1779980211078,33.64,72903.5,21.2,-0.35025,0.00015,27.23291]
[1779980215178,33.64,72900.28,21.2,-0.35073,0.00015,27.24527]
[1779980217804,33.64,72900.64,21.2,-0.35067,0.00015,27.24381]
[1779980220517,33.64,72897.51,21.2,-0.35114,0.00015,27.25577]
[1779980220555,33.64,72897.51,21.2,-0.35114,0.00015,27.25577]
[1779980220598,33.64,72897.51,21.2,-0.35114,0.00015,27.25577]
[1779980220835,33.64,72897.51,21.2,-0.35114,0.00015,27.25577]
[1779980220901,33.64,72897.51,21.2,-0.35114,0.00015,27.25577]
[1779980221267,33.64,72897.51,21.2,-0.35114,0.00015,27.25577]
[1779980221280,33.64,72897.51,21.2,-0.35114,0.00015,27.25577]
[1779980221225,33.64,72895.83,21.2,-0.35139,0.00015,27.26228]
[1779980221677,33.64,72881.22,21.2,-0.35359,0.00015,27.31788]
[1779980223266,33.64,72881.22,21.2,-0.35359,0.00015,27.31788]
[1779980224519,33.64,72882.17,21.2,-0.35345,0.00015,27.31439]
[1779980224841,33.64,72885.25,21.2,-0.35299,0.00015,27.30278]
[1779980226868,33.64,72884.27,21.2,-0.35313,0.00015,27.30639]
[1779980226886,33.64,72884.27,21.2,-0.35313,0.00015,27.30639]
[1779980226893,33.64,72884.27,21.2,-0.35313,0.00015,27.30639]
[1779980227007,33.64,72884.27,21.2,-0.35313,0.00015,27.30639]
[1779980227197,33.64,72884.27,21.2,-0.35313,0.00015,27.30639]
[1779980227548,33.64,72884.37,21.2,-0.35311,0.00015,27.30601]
[1779980227604,33.64,72884.37,21.2,-0.35311,0.00015,27.30601]
[1779980229266,33.64,72891.11,21.2,-0.3521,0.00015,27.28028]
[1779980229273,33.64,72891.11,21.2,-0.3521,0.00015,27.28028]
[1779980229648,33.64,72891.93,21.2,-0.35197,0.00015,27.27715]
[1779980231144,33.64,72891.53,21.2,-0.35203,0.00015,27.27863]
[1779980231208,33.64,72891.53,21.2,-0.35203,0.00015,27.27863]
[1779980231353,33.63,72894.08,21.2,-0.35165,0.00015,27.2688]
[1779980231677,33.63,72894.08,21.2,-0.35165,0.00015,27.2688]
[1779980232200,33.63,72894.08,21.2,-0.35165,0.00015,27.2688]
[1779980232222,33.63,72894.08,21.2,-0.35165,0.00015,27.2688]
[1779980234301,33.63,72889.22,21.2,-0.35237,0.00015,27.28729]
[1779980244836,33.63,72890.88,21.2,-0.35211,0.00015,27.28042]
[1779980246859,33.63,72890.76,21.2,-0.35212,0.00015,27.28083]
[1779980247010,33.63,72890.76,21.2,-0.35212,0.00015,27.28083]
[1779980247014,33.63,72890.76,21.2,-0.35212,0.00015,27.28083]
[1779980249869,33.63,72888.08,21.2,-0.35252,0.00015,27.29091]
[1779980250222,33.63,72888.08,21.2,-0.35252,0.00015,27.29091]
[1779980250270,33.63,72888.08,21.2,-0.35252,0.00015,27.29091]
[1779980255517,33.62,72891.22,21.2,-0.35203,0.00015,27.27577]
[1779980261368,33.62,72891.44,21.2,-0.35198,0.00015,27.27472]
[1779980261492,33.62,72892.09,21.2,-0.35189,0.00015,27.27219]
[1779980261628,33.62,72892.09,21.2,-0.35189,0.00015,27.27219]
[1779980261862,33.62,72892.09,21.2,-0.35189,0.00015,27.27219]
[1779980262017,33.62,72892.09,21.2,-0.35189,0.00015,27.27219]
[1779980262193,33.62,72892.09,21.2,-0.35189,0.00015,27.27219]
[1779980262358,33.62,72892.09,21.2,-0.35189,0.00015,27.27219]
[1779980262183,33.62,72877.3,21.2,-0.35411,0.00015,27.32826]
[1779980262464,33.62,72877.3,21.2,-0.35411,0.00015,27.32826]
[1779980262905,33.62,72877.3,21.2,-0.35411,0.00015,27.32826]
[1779980263012,33.62,72877.3,21.2,-0.35411,0.00015,27.32826]
[1779980263050,33.62,72877.3,21.2,-0.35411,0.00015,27.32826]
[1779980263137,33.62,72877.3,21.2,-0.35411,0.00015,27.32826]
[1779980263258,33.62,72877.3,21.2,-0.35411,0.00015,27.32826]
[1779980263341,33.62,72858.1,21.2,-0.357,0.00015,27.39972]
[1779980263420,33.62,72858.1,21.2,-0.357,0.00015,27.39972]
[1779980263458,33.62,72858.1,21.2,-0.357,0.00015,27.39972]
[1779980263683,33.62,72858.1,21.2,-0.357,0.00015,27.39972]
[1779980263992,33.62,72858.1,21.2,-0.357,0.00015,27.39972]
[1779980264075,33.62,72858.1,21.2,-0.357,0.00015,27.39972]
[1779980264126,33.62,72849.25,21.2,-0.35834,0.00015,27.43222]
[1779980264423,33.62,72849.25,21.2,-0.35834,0.00015,27.43222]
[1779980264460,33.62,72849.25,21.2,-0.35834,0.00015,27.43222]
[1779980265123,33.62,72849.11,21.2,-0.35836,0.00015,27.43286]
[1779980271067,33.62,72851.22,21.2,-0.35804,0.00015,27.42501]
[1779980272442,33.62,72852.02,21.2,-0.35792,0.00015,27.42203]
[1779980273101,33.62,72852.02,21.2,-0.35792,0.00015,27.42203]
[1779980275376,33.62,72852.11,21.2,-0.3579,0.00015,27.42166]
[1779980275405,33.62,72852.16,21.2,-0.35789,0.00015,27.42148]
[1779980275447,33.62,72852.16,21.2,-0.35789,0.00015,27.42148]
[1779980279626,33.62,72858.93,21.2,-0.35687,0.00015,27.3965]
[1779980285170,33.62,72866.89,21.2,-0.35567,0.00015,27.36698]
[1779980288027,33.62,72863.23,21.2,-0.35622,0.00015,27.38062]
[1779980289605,33.62,72861.79,21.2,-0.35644,0.00015,27.38597]
[1779980290620,33.62,72861.84,21.2,-0.35643,0.00015,27.38578]
[1779980295013,33.62,72865.51,21.2,-0.35588,0.00015,27.37218]
[1779980295336,33.62,72865.51,21.2,-0.35588,0.00015,27.37218]
[1779980295381,33.62,72855.18,21.2,-0.35744,0.00015,27.4104]
[1779980296488,33.62,72862.33,21.2,-0.35636,0.00015,27.38398]
[1779980297015,33.62,72862.33,21.2,-0.35636,0.00015,27.38398]
[1779980297117,33.62,72862.33,21.2,-0.35636,0.00015,27.38398]
[1779980297139,33.62,72862.33,21.2,-0.35636,0.00015,27.38398]
[1779980297386,33.62,72877.26,21.2,-0.35411,0.00015,27.32819]
[1779980299256,33.62,72879.88,21.2,-0.35371,0.00015,27.31835]
[1779980299285,33.62,72879.88,21.2,-0.35371,0.00015,27.31835]
[1779980299304,33.62,72879.88,21.2,-0.35371,0.00015,27.31835]
[1779980299333,33.62,72879.88,21.2,-0.35371,0.00015,27.31835]
[1779980299510,33.62,72875.63,21.2,-0.35436,0.00015,27.33441]
[1779980299589,33.62,72875.63,21.2,-0.35436,0.00015,27.33441]
[1779980300021,33.62,72875.63,21.2,-0.35436,0.00015,27.33441]
[1779980300150,33.62,72875.63,21.2,-0.35436,0.00015,27.33441]
[1779980300241,33.62,72875.63,21.2,-0.35436,0.00015,27.33441]
[1779980302944,33.62,72878.94,21.2,-0.35386,0.00015,27.32206]
[1779980304952,33.62,72881.35,21.2,-0.3535,0.00015,27.31306]
[1779980305002,33.62,72881.35,21.2,-0.3535,0.00015,27.31306]
[1779980305446,33.62,72884.04,21.2,-0.3531,0.00015,27.30292]
[1779980311373,33.63,72886.4,21.2,-0.35275,0.00015,27.29147]
[1779980313784,33.63,72888.27,21.2,-0.35247,0.00015,27.28449]
[1779980316715,33.63,72886.44,21.2,-0.35275,0.00015,27.2916]
[1779980317958,33.63,72884.99,21.2,-0.35297,0.00015,27.29724]
[1779980323905,33.63,72889.57,21.2,-0.3523,0.00015,27.2802]
[1779980325255,33.63,72889.83,21.2,-0.35226,0.00015,27.27929]
[1779980326562,33.64,72884.0,21.2,-0.35314,0.00015,27.30159]
[1779980326572,33.64,72884.0,21.2,-0.35314,0.00015,27.30159]
[1779980328527,33.64,72881.73,21.2,-0.35349,0.00015,27.3103]
[1779980328918,33.64,72881.73,21.2,-0.35349,0.00015,27.3103]
[1779980328953,33.64,72881.73,21.2,-0.35349,0.00015,27.3103]
[1779980329348,33.64,72883.22,21.2,-0.35326,0.00015,27.30464]
[1779980330415,33.64,72883.22,21.2,-0.35326,0.00015,27.30464]
[1779980330532,33.64,72889.47,21.2,-0.35232,0.00015,27.28091]
[1779980334537,33.64,72890.89,21.2,-0.3521,0.00015,27.27526]
[1779980334541,33.64,72890.89,21.2,-0.3521,0.00015,27.27526]
[1779980339577,33.63,72893.28,21.2,-0.35173,0.00015,27.26578]
[1779980344619,33.63,72892.44,21.2,-0.35185,0.00015,27.26873]
[1779980348544,33.63,72891.0,21.2,-0.35206,0.00015,27.27408]
[1779980352007,33.63,72890.59,21.2,-0.35212,0.00015,27.27548]
[1779980352448,33.63,72890.59,21.2,-0.35212,0.00015,27.27548]
[1779980354852,33.62,72887.58,21.2,-0.35256,0.00015,27.28679]
[1779980354866,33.62,72887.58,21.2,-0.35256,0.00015,27.28679]
[1779980355465,33.62,72887.58,21.2,-0.35256,0.00015,27.28679]
[1779980355488,33.62,72887.58,21.2,-0.35256,0.00015,27.28679]
[1779980360731,33.62,72891.41,21.2,-0.35197,0.00015,27.27183]
[1779980361584,33.62,72891.41,21.2,-0.35197,0.00015,27.27183]
[1779980366774,33.62,72891.77,21.2,-0.35191,0.00015,27.27014]
[1779980371809,33.62,72892.26,21.2,-0.35181,0.00015,27.26509]
[1779980375595,33.61,72891.77,21.2,-0.35188,0.00015,27.26681]
[1779980375634,33.61,72891.77,21.2,-0.35188,0.00015,27.26681]
[1779980375913,33.61,72891.77,21.2,-0.35188,0.00015,27.26681]
[1779980376478,33.61,72891.77,21.2,-0.35188,0.00015,27.26681]
[1779980376487,33.61,72901.55,21.2,-0.35041,0.00015,27.22915]
[1779980376679,33.61,72901.55,21.2,-0.35041,0.00015,27.22915]
[1779980376879,33.61,72901.55,21.2,-0.35041,0.00015,27.22915]
[1779980377004,33.61,72901.55,21.2,-0.35041,0.00015,27.22915]
[1779980377214,33.61,72901.55,21.2,-0.35041,0.00015,27.22915]
[1779980377461,33.61,72901.55,21.2,-0.35041,0.00015,27.22915]
[1779980378820,33.61,72906.89,21.2,-0.34961,0.00015,27.20846]
[1779980378931,33.61,72906.89,21.2,-0.34961,0.00015,27.20846]
[1779980379124,33.61,72906.89,21.2,-0.34961,0.00015,27.20846]
[1779980379490,33.61,72906.89,21.2,-0.34961,0.00015,27.20846]
[1779980387923,33.61,72903.51,21.2,-0.35011,0.00015,27.22139]
[1779980392958,33.61,72907.88,21.2,-0.34945,0.00015,27.20441]
[1779980397993,33.61,72904.66,21.2,-0.34993,0.00015,27.21686]
[1779980401121,33.61,72904.88,21.2,-0.3499,0.00015,27.21598]
[1779980401736,33.61,72907.04,21.2,-0.34958,0.00015,27.20759]
[1779980401980,33.61,72907.04,21.2,-0.34958,0.00015,27.20759]
[1779980402107,33.61,72907.04,21.2,-0.34958,0.00015,27.20759]
[1779980402376,33.61,72907.04,21.2,-0.34958,0.00015,27.20759]
[1779980402649,33.61,72904.55,21.2,-0.34995,0.00015,27.21723]
[1779980402834,33.61,72904.55,21.2,-0.34995,0.00015,27.21723]
[1779980403046,33.61,72904.55,21.2,-0.34995,0.00015,27.21723]
[1779980403241,33.61,72904.55,21.2,-0.34995,0.00015,27.21723]
[1779980403304,33.61,72904.55,21.2,-0.34995,0.00015,27.21723]
[1779980403531,33.61,72904.55,21.2,-0.34995,0.00015,27.21723]
[1779980403370,33.61,72892.92,21.2,-0.35169,0.00015,27.26199]
[1779980403735,33.61,72892.92,21.2,-0.35169,0.00015,27.26199]
[1779980403960,33.61,72892.92,21.2,-0.35169,0.00015,27.26199]
[1779980404070,33.61,72892.92,21.2,-0.35169,0.00015,27.26199]
[1779980404385,33.61,72881.09,21.2,-0.35347,0.00015,27.30703]
[1779980406151,33.61,72873.08,21.2,-0.35468,0.00015,27.33719]
[1779980406805,33.61,72873.08,21.2,-0.35468,0.00015,27.33719]
[1779980406914,33.61,72873.08,21.2,-0.35468,0.00015,27.33719]
[1779980407757,33.61,72866.54,21.2,-0.35566,0.00015,27.36161]
[1779980408485,33.61,72866.54,21.2,-0.35566,0.00015,27.36161]
[1779980408539,33.61,72876.42,21.2,-0.35417,0.00015,27.3245]
[1779980409467,33.61,72876.42,21.2,-0.35417,0.00015,27.3245]
[1779980409487,33.61,72876.42,21.2,-0.35417,0.00015,27.3245]
[1779980409498,33.61,72897.96,21.2,-0.35093,0.00015,27.24245]
[1779980409756,33.61,72897.96,21.2,-0.35093,0.00015,27.24245]
[1779980409844,33.61,72897.96,21.2,-0.35093,0.00015,27.24245]
[1779980410121,33.61,72897.96,21.2,-0.35093,0.00015,27.24245]
[1779980410483,33.61,72897.96,21.2,-0.35093,0.00015,27.24245]
[1779980410581,33.61,72897.96,21.2,-0.35093,0.00015,27.24245]
[1779980410510,33.61,72896.41,21.2,-0.35116,0.00015,27.24841]
[1779980410669,33.61,72896.41,21.2,-0.35116,0.00015,27.24841]
[1779980410848,33.61,72896.41,21.2,-0.35116,0.00015,27.24841]
[1779980410935,33.61,72896.41,21.2,-0.35116,0.00015,27.24841]
[1779980411094,33.61,72884.67,21.2,-0.35292,0.00015,27.29323]
[1779980411613,33.61,72884.67,21.2,-0.35292,0.00015,27.29323]
[1779980411797,33.61,72884.67,21.2,-0.35292,0.00015,27.29323]
[1779980411915,33.61,72884.67,21.2,-0.35292,0.00015,27.29323]
[1779980412225,33.61,72884.67,21.2,-0.35292,0.00015,27.29323]
[1779980412322,33.61,72884.67,21.2,-0.35292,0.00015,27.29323]
[1779980412374,33.61,72884.67,21.2,-0.35292,0.00015,27.29323]
[1779980412383,33.61,72889.7,21.2,-0.35217,0.00015,27.27404]
[1779980412628,33.61,72889.7,21.2,-0.35217,0.00015,27.27404]
[1779980413101,33.61,72889.7,21.2,-0.35217,0.00015,27.27404]
[1779980413111,33.61,72890.11,21.2,-0.3521,0.00015,27.2724]
[1779980413979,33.61,72890.11,21.2,-0.3521,0.00015,27.2724]
[1779980414395,33.61,72890.11,21.2,-0.3521,0.00015,27.2724]
[1779980414639,33.61,72883.6,21.2,-0.35308,0.00015,27.29708]
[1779980414691,33.61,72883.6,21.2,-0.35308,0.00015,27.29708]
[1779980414914,33.61,72883.6,21.2,-0.35308,0.00015,27.29708]
[1779980415399,33.61,72883.6,21.2,-0.35308,0.00015,27.29708]
[1779980415642,33.61,72883.92,21.2,-0.35303,0.00015,27.29585]
[1779980415988,33.61,72883.92,21.2,-0.35303,0.00015,27.29585]
[1779980416203,33.61,72883.92,21.2,-0.35303,0.00015,27.29585]
[1779980416224,33.61,72883.92,21.2,-0.35303,0.00015,27.29585]
[1779980416268,33.61,72883.92,21.2,-0.35303,0.00015,27.29585]
[1779980416408,33.61,72880.59,21.2,-0.35353,0.00015,27.30846]
[1779980416611,33.61,72880.59,21.2,-0.35353,0.00015,27.30846]
[1779980418331,33.61,72879.46,21.2,-0.3537,0.00015,27.31272]
[1779980419997,33.61,72878.38,21.2,-0.35386,0.00015,27.31679]
[1779980420197,33.61,72878.38,21.2,-0.35386,0.00015,27.31679]
[1779980420951,33.61,72874.21,21.2,-0.35449,0.00015,27.33249]
[1779980421166,33.61,72863.68,21.2,-0.35608,0.00015,27.37184]
[1779980423467,33.61,72863.06,21.2,-0.35617,0.00015,27.37408]
[1779980424981,33.61,72862.8,21.2,-0.35621,0.00015,27.375]
[1779980426194,33.6,72861.78,21.2,-0.35636,0.00015,27.37874]
[1779980427831,33.6,72861.48,21.2,-0.3564,0.00015,27.37976]
[1779980427985,33.6,72861.48,21.2,-0.3564,0.00015,27.37976]
[1779980428241,33.6,72861.48,21.2,-0.3564,0.00015,27.37976]
[1779980428518,33.6,72861.48,21.2,-0.3564,0.00015,27.37976]
[1779980428555,33.6,72861.48,21.2,-0.3564,0.00015,27.37976]
[1779980428552,33.6,72872.6,21.2,-0.35473,0.00015,27.33832]
[1779980428810,33.6,72872.6,21.2,-0.35473,0.00015,27.33832]
[1779980429186,33.6,72872.6,21.2,-0.35473,0.00015,27.33832]
[1779980429240,33.6,72872.6,21.2,-0.35473,0.00015,27.33832]
[1779980429252,33.6,72872.6,21.2,-0.35473,0.00015,27.33832]
[1779980429257,33.6,72872.6,21.2,-0.35473,0.00015,27.33832]
[1779980429433,33.6,72872.6,21.2,-0.35473,0.00015,27.33832]
[1779980429704,33.6,72875.76,21.2,-0.35425,0.00015,27.32649]
[1779980429852,33.6,72875.76,21.2,-0.35425,0.00015,27.32649]
[1779980430044,33.6,72875.76,21.2,-0.35425,0.00015,27.32649]
[1779980430166,33.6,72875.76,21.2,-0.35425,0.00015,27.32649]
[1779980430214,33.6,72875.76,21.2,-0.35425,0.00015,27.32649]
[1779980430299,33.6,72875.76,21.2,-0.35425,0.00015,27.32649]
[1779980430499,33.6,72875.76,21.2,-0.35425,0.00015,27.32649]
[1779980430491,33.6,72887.33,21.2,-0.35251,0.00015,27.2827]
[1779980430951,33.6,72887.33,21.2,-0.35251,0.00015,27.2827]
[1779980431192,33.6,72887.33,21.2,-0.35251,0.00015,27.2827]
[1779980431213,33.6,72887.33,21.2,-0.35251,0.00015,27.2827]
[1779980431255,33.6,72887.33,21.2,-0.35251,0.00015,27.2827]
[1779980431308,33.6,72887.33,21.2,-0.35251,0.00015,27.2827]
[1779980431470,33.6,72887.33,21.2,-0.35251,0.00015,27.2827]
[1779980431540,33.6,72892.24,21.2,-0.35176,0.00015,27.261]
[1779980432894,33.6,72892.84,21.2,-0.35167,0.00015,27.2587]
[1779980432939,33.6,72892.84,21.2,-0.35167,0.00015,27.2587]
[1779980433255,33.6,72895.58,21.2,-0.35126,0.00015,27.2482]
[1779980438297,33.6,72897.02,21.2,-0.35103,0.00015,27.24249]
[1779980442116,33.6,72893.88,21.2,-0.3515,0.00015,27.25442]
[1779980442535,33.6,72893.88,21.2,-0.3515,0.00015,27.25442]
[1779980443645,33.6,72886.45,21.2,-0.35261,0.00015,27.28273]
[1779980448544,33.6,72889.37,21.2,-0.35217,0.00015,27.27144]
[1779980456463,33.6,72889.04,21.2,-0.35221,0.00015,27.27232]
[1779980456508,33.59,72904.78,21.2,-0.34984,0.00015,27.21169]
[1779980456632,33.59,72904.78,21.2,-0.34984,0.00015,27.21169]
[1779980456733,33.59,72904.78,21.2,-0.34984,0.00015,27.21169]
[1779980456982,33.59,72904.78,21.2,-0.34984,0.00015,27.21169]
[1779980457055,33.59,72904.78,21.2,-0.34984,0.00015,27.21169]
[1779980459029,33.6,72912.13,21.2,-0.34874,0.00015,27.18308]
[1779980459090,33.6,72912.13,21.2,-0.34874,0.00015,27.18308]
[1779980464483,33.6,72911.92,21.2,-0.34879,0.00015,27.18451]
[1779980469518,33.6,72909.78,21.2,-0.34911,0.00015,27.19293]
[1779980469968,33.6,72909.78,21.2,-0.34911,0.00015,27.19293]
[1779980470301,33.6,72909.78,21.2,-0.34911,0.00015,27.19293]
[1779980471019,33.6,72905.09,21.2,-0.34982,0.00015,27.21117]
[1779980471753,33.6,72899.16,21.2,-0.35071,0.00015,27.2341]
[1779980472276,33.6,72899.16,21.2,-0.35071,0.00015,27.2341]
[1779980473153,33.6,72895.21,21.2,-0.3513,0.00015,27.24928]
[1779980478372,33.6,72888.81,21.2,-0.35225,0.00015,27.27355]
[1779980483616,33.6,72891.94,21.2,-0.35177,0.00015,27.26132]
[1779980486639,33.6,72902.99,21.2,-0.35011,0.00015,27.21867]
[1779980488640,33.6,72903.88,21.2,-0.34998,0.00015,27.21521]
[1779980492328,33.6,72903.37,21.2,-0.35005,0.00015,27.21718]
[1779980492350,33.6,72903.37,21.2,-0.35005,0.00015,27.21718]
[1779980493689,33.6,72894.28,21.2,-0.3514,0.00015,27.24932]
[1779980494978,33.6,72894.28,21.2,-0.3514,0.00015,27.24932]
[1779980497717,33.59,72906.36,21.2,-0.34959,0.00015,27.20262]
[1779980500152,33.59,72907.71,21.2,-0.34939,0.00015,27.19738]
[1779980500522,33.59,72907.71,21.2,-0.34939,0.00015,27.19738]
[1779980505787,33.6,72903.52,21.2,-0.35004,0.00015,27.21445]
[1779980508080,33.6,72904.29,21.2,-0.34993,0.00015,27.21147]
[1779980509889,33.6,72904.34,21.2,-0.34992,0.00015,27.21128]
[1779980512391,33.6,72905.61,21.2,-0.34973,0.00015,27.20636]
[1779980515680,33.6,72902.88,21.2,-0.35014,0.00015,27.21696]
[1779980519604,33.6,72911.21,21.2,-0.34889,0.00015,27.18462]
[1779980521415,33.6,72910.81,21.2,-0.34896,0.00015,27.18638]
[1779980522777,33.61,72916.14,21.2,-0.34817,0.00015,27.16574]
[1779980524232,33.61,72917.8,21.2,-0.34792,0.00015,27.15931]
[1779980526212,33.61,72920.38,21.2,-0.34754,0.00015,27.1493]
[1779980526476,33.61,72920.38,21.2,-0.34754,0.00015,27.1493]
[1779980527059,33.61,72916.16,21.2,-0.34818,0.00015,27.16597]
[1779980527241,33.61,72916.16,21.2,-0.34818,0.00015,27.16597]
[1779980527368,33.61,72916.16,21.2,-0.34818,0.00015,27.16597]
[1779980527604,33.61,72916.16,21.2,-0.34818,0.00015,27.16597]
[1779980527696,33.61,72903.77,21.2,-0.35003,0.00015,27.21424]
[1779980527722,33.61,72903.77,21.2,-0.35003,0.00015,27.21424]
[1779980528405,33.61,72903.77,21.2,-0.35003,0.00015,27.21424]
[1779980530518,33.61,72899.75,21.2,-0.35064,0.00015,27.22976]
[1779980532638,33.61,72900.12,21.2,-0.35058,0.00015,27.22831]
[1779980532672,33.61,72900.12,21.2,-0.35058,0.00015,27.22831]
[1779980532917,33.61,72900.76,21.2,-0.35048,0.00015,27.22582]
[1779980533883,33.61,72901.17,21.2,-0.35042,0.00015,27.22424]
[1779980535234,33.61,72902.6,21.2,-0.35021,0.00015,27.21871]
[1779980536015,33.61,72912.9,21.2,-0.34866,0.00015,27.17865]
[1779980539806,33.61,72917.92,21.2,-0.34792,0.00015,27.1592]
[1779980541276,33.61,72918.63,21.2,-0.34781,0.00015,27.15647]
[1779980546140,33.61,72911.94,21.2,-0.34883,0.00015,27.18296]
[1779980550133,33.61,72901.15,21.2,-0.35045,0.00015,27.22493]
[1779980556156,33.61,72904.79,21.2,-0.34989,0.00015,27.20798]
[1779980561192,33.61,72905.07,21.2,-0.34985,0.00015,27.20694]
[1779980563469,33.61,72904.79,21.2,-0.34989,0.00015,27.20803]
[1779980567472,33.61,72903.17,21.2,-0.35013,0.00015,27.21432]
[1779980569503,33.61,72900.7,21.2,-0.3505,0.00015,27.22387]
[1779980569574,33.61,72900.7,21.2,-0.3505,0.00015,27.22387]
[1779980569661,33.61,72900.7,21.2,-0.3505,0.00015,27.22387]
[1779980569783,33.61,72898.41,21.2,-0.35085,0.00015,27.23268]
[1779980570225,33.61,72898.41,21.2,-0.35085,0.00015,27.23268]
[1779980570235,33.61,72898.41,21.2,-0.35085,0.00015,27.23268]
[1779980570278,33.61,72898.41,21.2,-0.35085,0.00015,27.23268]
[1779980570324,33.61,72898.41,21.2,-0.35085,0.00015,27.23268]
[1779980570375,33.61,72898.41,21.2,-0.35085,0.00015,27.23268]
[1779980570661,33.61,72880.07,21.2,-0.35361,0.00015,27.30265]
[1779980570951,33.61,72880.07,21.2,-0.35361,0.00015,27.30265]
[1779980572153,33.62,72873.65,21.2,-0.35458,0.00015,27.3269]
[1779980575020,33.62,72869.4,21.2,-0.35522,0.00015,27.34295]
[1779980575427,33.62,72869.4,21.2,-0.35522,0.00015,27.34295]
[1779980575487,33.62,72869.4,21.2,-0.35522,0.00015,27.34295]
[1779980575541,33.62,72869.4,21.2,-0.35522,0.00015,27.34295]
[1779980575567,33.62,72869.4,21.2,-0.35522,0.00015,27.34295]
[1779980575689,33.62,72869.4,21.2,-0.35522,0.00015,27.34295]
[1779980575720,33.62,72873.26,21.2,-0.35464,0.00015,27.32858]
[1779980576507,33.62,72873.26,21.2,-0.35464,0.00015,27.32858]
[1779980576581,33.62,72873.26,21.2,-0.35464,0.00015,27.32858]
[1779980576682,33.62,72882.48,21.2,-0.35325,0.00015,27.29382]
[1779980581151,33.62,72887.33,21.2,-0.35252,0.00015,27.27526]
[1779980581569,33.62,72887.33,21.2,-0.35252,0.00015,27.27526]
[1779980581704,33.62,72887.33,21.2,-0.35252,0.00015,27.27526]
[1779980581709,33.62,72884.73,21.2,-0.35291,0.00015,27.28505]
[1779980581815,33.62,72884.73,21.2,-0.35291,0.00015,27.28505]
[1779980581950,33.62,72884.73,21.2,-0.35291,0.00015,27.28505]
[1779980582651,33.62,72875.77,21.2,-0.35426,0.00015,27.31896]
[1779980585395,33.62,72871.56,21.2,-0.35489,0.00015,27.33478]
[1779980585478,33.62,72871.56,21.2,-0.35489,0.00015,27.33478]
[1779980586413,33.62,72872.67,21.2,-0.35472,0.00015,27.33063]
[1779980586424,33.62,72872.67,21.2,-0.35472,0.00015,27.33063]
[1779980586504,33.62,72872.98,21.2,-0.35468,0.00015,27.32948]
[1779980592045,33.61,72872.94,21.2,-0.35467,0.00015,27.32929]
[1779980592116,33.61,72872.94,21.2,-0.35467,0.00015,27.32929]
[1779980592484,33.61,72855.88,21.2,-0.35725,0.00015,27.39265]
[1779980595449,33.61,72849.36,21.2,-0.35823,0.00015,27.41665]
[1779980600484,33.61,72854.18,21.2,-0.3575,0.00015,27.39893]
[1779980605519,33.61,72851.25,21.2,-0.35795,0.00015,27.40968]
[1779980607206,33.61,72851.58,21.2,-0.3579,0.00015,27.40846]
[1779980607864,33.61,72846.64,21.2,-0.35864,0.00015,27.42652]
[1779980607952,33.61,72846.64,21.2,-0.35864,0.00015,27.42652]
[1779980609398,33.61,72842.82,21.2,-0.35922,0.00015,27.4404]
[1779980610029,33.61,72840.66,21.2,-0.35955,0.00015,27.44821]
[1779980611588,33.61,72842.37,21.2,-0.35929,0.00015,27.44196]
[1779980613261,33.61,72842.31,21.2,-0.35928,0.00015,27.43924]
[1779980614564,33.61,72842.3,21.2,-0.35928,0.00015,27.43924]
[1779980615408,33.61,72841.25,21.2,-0.35944,0.00015,27.44301]
[1779980616617,33.61,72841.11,21.2,-0.35946,0.00015,27.44348]
[1779980618442,33.61,72842.08,21.2,-0.35931,0.00015,27.43988]
[1779980620637,33.61,72842.46,21.2,-0.35925,0.00015,27.43843]
[1779980621702,33.61,72842.48,21.2,-0.35924,0.00015,27.43832]
[1779980623646,33.61,72852.52,21.2,-0.35772,0.00015,27.40154]
[1779980625191,33.61,72851.83,21.2,-0.35782,0.00015,27.40407]
[1779980625877,33.61,72856.02,21.2,-0.35719,0.00015,27.38864]
[1779980626178,33.61,72856.02,21.2,-0.35719,0.00015,27.38864]
[1779980626192,33.61,72856.02,21.2,-0.35719,0.00015,27.38864]
[1779980626667,33.6,72858.83,21.2,-0.35676,0.00015,27.37813]
[1779980627065,33.6,72858.83,21.2,-0.35676,0.00015,27.37813]
[1779980628104,33.6,72861.48,21.2,-0.35635,0.00015,27.36818]
[1779980629893,33.6,72867.32,21.2,-0.35546,0.00015,27.34621]
[1779980630311,33.6,72867.32,21.2,-0.35546,0.00015,27.34621]
[1779980630695,33.6,72867.71,21.2,-0.3554,0.00015,27.34471]
[1779980631262,33.6,72867.71,21.2,-0.3554,0.00015,27.34471]
[1779980632744,33.6,72867.74,21.2,-0.3554,0.00015,27.34456]
[1779980640201,33.6,72869.95,21.2,-0.35505,0.00015,27.33597]
[1779980640531,33.6,72869.95,21.2,-0.35505,0.00015,27.33597]
[1779980640952,33.6,72872.52,21.2,-0.35466,0.00015,27.3263]
[1779980646733,33.6,72877.06,21.2,-0.35397,0.00015,27.3091]
[1779980650950,33.59,72877.57,21.2,-0.35389,0.00015,27.30709]
[1779980656879,33.59,72878.34,21.2,-0.35377,0.00015,27.30403]
[1779980660326,33.59,72878.57,21.2,-0.35374,0.00015,27.30311]
[1779980660427,33.59,72878.58,21.2,-0.35373,0.00015,27.30305]
[1779980661943,33.59,72879.95,21.2,-0.35353,0.00015,27.29788]
[1779980662011,33.59,72879.95,21.2,-0.35353,0.00015,27.29788]
[1779980662177,33.59,72879.95,21.2,-0.35353,0.00015,27.29788]
[1779980662329,33.59,72879.95,21.2,-0.35353,0.00015,27.29788]
[1779980662398,33.59,72879.95,21.2,-0.35353,0.00015,27.29788]
[1779980662786,33.59,72880.05,21.2,-0.35351,0.00015,27.29749]
[1779980662951,33.59,72880.05,21.2,-0.35351,0.00015,27.29749]
[1779980663099,33.59,72880.05,21.2,-0.35351,0.00015,27.29749]
[1779980663646,33.59,72880.05,21.2,-0.35351,0.00015,27.29749]
[1779980663721,33.59,72880.05,21.2,-0.35351,0.00015,27.29749]
[1779980663817,33.59,72876.21,21.2,-0.35409,0.00015,27.31201]
[1779980665726,33.59,72880.82,21.2,-0.3534,0.00015,27.29459]
[1779980668711,33.59,72888.14,21.2,-0.35229,0.00015,27.26673]
[1779980669725,33.59,72888.37,21.2,-0.35225,0.00015,27.26577]
[1779980673207,33.59,72884.74,21.2,-0.35279,0.00015,27.27663]
[1779980679039,33.59,72886.36,21.2,-0.35254,0.00015,27.27028]
[1779980684075,33.59,72885.94,21.2,-0.35259,0.00015,27.27176]
[1779980689110,33.59,72888.63,21.2,-0.35219,0.00015,27.26138]
[1779980694145,33.58,72889.49,21.2,-0.35205,0.00015,27.25791]
[1779980698455,33.58,72886.15,21.2,-0.35255,0.00015,27.27057]
[1779980700707,33.58,72884.99,21.2,-0.35272,0.00015,27.27494]
[1779980700813,33.58,72884.99,21.2,-0.35272,0.00015,27.27494]
[1779980701080,33.58,72885.97,21.2,-0.35257,0.00015,27.2712]
[1779980701217,33.58,72885.97,21.2,-0.35257,0.00015,27.2712]
[1779980701464,33.58,72899.31,21.2,-0.35057,0.00015,27.22002]
[1779980703029,33.58,72902.15,21.2,-0.35014,0.00015,27.20902]
[1779980704453,33.58,72902.17,21.2,-0.35014,0.00015,27.20892]
[1779980705740,33.58,72902.16,21.2,-0.35014,0.00015,27.20894]
[1779980706724,33.58,72902.6,21.2,-0.35007,0.00015,27.20721]
[1779980707225,33.58,72906.5,21.2,-0.34948,0.00015,27.19206]
[1779980707293,33.58,72906.5,21.2,-0.34948,0.00015,27.19206]
[1779980707331,33.58,72906.5,21.2,-0.34948,0.00015,27.19206]
[1779980707676,33.58,72906.5,21.2,-0.34948,0.00015,27.19206]
[1779980707680,33.58,72906.5,21.2,-0.34948,0.00015,27.19206]
[1779980707766,33.58,72908.8,21.2,-0.34914,0.00015,27.1831]
[1779980708019,33.58,72908.8,21.2,-0.34914,0.00015,27.1831]
[1779980708056,33.58,72908.8,21.2,-0.34914,0.00015,27.1831]
[1779980708134,33.58,72908.8,21.2,-0.34914,0.00015,27.1831]
[1779980708147,33.58,72908.8,21.2,-0.34914,0.00015,27.1831]
[1779980708147,33.58,72908.8,21.2,-0.34914,0.00015,27.1831]
[1779980708292,33.58,72908.8,21.2,-0.34914,0.00015,27.1831]
[1779980708303,33.58,72908.8,21.2,-0.34914,0.00015,27.1831]
[1779980708336,33.58,72908.8,21.2,-0.34914,0.00015,27.1831]
[1779980708351,33.58,72908.8,21.2,-0.34914,0.00015,27.1831]
[1779980708494,33.58,72908.8,21.2,-0.34914,0.00015,27.1831]
[1779980708799,33.58,72925.72,21.2,-0.3466,0.00015,27.11644]
[1779980709126,33.58,72925.72,21.2,-0.3466,0.00015,27.11644]
[1779980709197,33.58,72925.72,21.2,-0.3466,0.00015,27.11644]
[1779980709302,33.58,72925.72,21.2,-0.3466,0.00015,27.11644]
[1779980709696,33.58,72925.72,21.2,-0.3466,0.00015,27.11644]
[1779980709792,33.58,72945.28,21.2,-0.34367,0.00015,27.03792]
[1779980710217,33.58,72945.28,21.2,-0.34367,0.00015,27.03792]
[1779980710886,33.58,72948.42,21.2,-0.3432,0.00015,27.02519]
[1779980711170,33.58,72948.42,21.2,-0.3432,0.00015,27.02519]
[1779980711279,33.58,72948.42,21.2,-0.3432,0.00015,27.02519]
[1779980711465,33.58,72948.42,21.2,-0.3432,0.00015,27.02519]
[1779980711760,33.58,72948.42,21.2,-0.3432,0.00015,27.02519]
[1779980711789,33.58,72948.42,21.2,-0.3432,0.00015,27.02519]
[1779980711837,33.58,72970.52,21.2,-0.33991,0.00015,26.93472]
[1779980712607,33.58,72970.52,21.2,-0.33991,0.00015,26.93472]
[1779980712798,33.58,72970.52,21.2,-0.33991,0.00015,26.93472]
[1779980712802,33.58,72980.15,21.2,-0.33849,0.00015,26.89479]
[1779980712991,33.58,72980.15,21.2,-0.33849,0.00015,26.89479]
[1779980713451,33.58,72980.15,21.2,-0.33849,0.00015,26.89479]
[1779980713526,33.58,72980.15,21.2,-0.33849,0.00015,26.89479]
[1779980713754,33.58,72980.15,21.2,-0.33849,0.00015,26.89479]
[1779980714266,33.58,72983.1,21.2,-0.33805,0.00015,26.88239]
[1779980714395,33.58,72983.1,21.2,-0.33805,0.00015,26.88239]
[1779980714938,33.58,72988.28,21.2,-0.33728,0.00015,26.8606]
[1779980716610,33.58,72990.84,21.2,-0.3369,0.00015,26.84983]
[1779980716862,33.58,72990.84,21.2,-0.3369,0.00015,26.84983]
[1779980716870,33.58,72990.84,21.2,-0.3369,0.00015,26.84983]
[1779980716874,33.58,72990.84,21.2,-0.3369,0.00015,26.84983]
[1779980716928,33.58,72992.85,21.2,-0.3366,0.00015,26.84139]
[1779980716955,33.58,72992.85,21.2,-0.3366,0.00015,26.84139]
[1779980717786,33.58,73001.2,21.2,-0.33537,0.00015,26.806]
[1779980718199,33.58,73001.2,21.2,-0.33537,0.00015,26.806]
[1779980719362,33.58,73008.8,21.2,-0.33425,0.00015,26.77362]
[1779980719385,33.58,73008.8,21.2,-0.33425,0.00015,26.77362]
[1779980719582,33.58,73008.8,21.2,-0.33425,0.00015,26.77362]
[1779980719857,33.58,73008.8,21.2,-0.33425,0.00015,26.77362]
[1779980721131,33.58,72997.05,21.2,-0.33598,0.00015,26.82358]
[1779980721293,33.58,72997.05,21.2,-0.33598,0.00015,26.82358]
[1779980721590,33.58,72997.05,21.2,-0.33598,0.00015,26.82358]
[1779980721672,33.58,72997.05,21.2,-0.33598,0.00015,26.82358]
[1779980721762,33.58,73005.9,21.2,-0.33467,0.00015,26.78591]
[1779980722134,33.58,73005.9,21.2,-0.33467,0.00015,26.78591]
[1779980722191,33.58,73005.9,21.2,-0.33467,0.00015,26.78591]
[1779980722430,33.58,73005.9,21.2,-0.33467,0.00015,26.78591]
[1779980722457,33.58,73005.9,21.2,-0.33467,0.00015,26.78591]
[1779980722514,33.58,73005.9,21.2,-0.33467,0.00015,26.78591]
[1779980722558,33.58,73005.9,21.2,-0.33467,0.00015,26.78591]
[1779980722629,33.58,73005.9,21.2,-0.33467,0.00015,26.78591]
[1779980722878,33.58,73005.9,21.2,-0.33467,0.00015,26.78591]
[1779980722752,33.58,73022.72,21.2,-0.3322,0.00015,26.71395]
[1779980723331,33.58,73022.72,21.2,-0.3322,0.00015,26.71395]
[1779980723745,33.58,73022.72,21.2,-0.3322,0.00015,26.71395]
[1779980723833,33.58,73034.15,21.2,-0.33052,0.00015,26.66413]
[1779980724113,33.58,73034.15,21.2,-0.33052,0.00015,26.66413]
[1779980725232,33.58,73039.61,21.2,-0.32972,0.00015,26.64013]
[1779980725684,33.58,73039.61,21.2,-0.32972,0.00015,26.64013]
[1779980725886,33.58,73039.61,21.2,-0.32972,0.00015,26.64013]
[1779980726047,33.58,73039.82,21.2,-0.32969,0.00015,26.63913]
[1779980727784,33.58,73044.17,21.2,-0.32905,0.00015,26.61993]
[1779980728702,33.58,73047.33,21.2,-0.32858,0.00015,26.60593]
[1779980728788,33.58,73046.14,21.2,-0.32875,0.00015,26.61113]
[1779980729320,33.58,73046.14,21.2,-0.32875,0.00015,26.61113]
[1779980730097,33.58,73041.72,21.2,-0.3294,0.00015,26.63059]
[1779980730828,33.58,73041.72,21.2,-0.3294,0.00015,26.63059]
[1779980732010,33.58,73029.35,21.2,-0.33121,0.00015,26.68199]
[1779980732299,33.58,73029.35,21.2,-0.33121,0.00015,26.68199]
[1779980732417,33.58,73029.35,21.2,-0.33121,0.00015,26.68199]
[1779980732682,33.58,73029.35,21.2,-0.33121,0.00015,26.68199]
[1779980732685,33.58,73029.35,21.2,-0.33121,0.00015,26.68199]
[1779980732862,33.58,73029.35,21.2,-0.33121,0.00015,26.68199]
[1779980733439,33.58,73024.97,21.2,-0.33186,0.00015,26.70123]
[1779980733806,33.58,73008.15,21.2,-0.33433,0.00015,26.77361]
[1779980735389,33.58,73003.26,21.2,-0.33506,0.00015,26.79452]
[1779980735535,33.58,73003.26,21.2,-0.33506,0.00015,26.79452]
[1779980735637,33.58,73008.14,21.2,-0.33434,0.00015,26.77369]
[1779980736484,33.58,73019.89,21.2,-0.33261,0.00015,26.72323]
[1779980738086,33.58,73023.53,21.2,-0.33207,0.00015,26.70753]
[1779980738801,33.58,73023.53,21.2,-0.33207,0.00015,26.70753]
[1779980740142,33.59,73024.28,21.2,-0.33199,0.00015,26.70529]
[1779980740895,33.59,73024.28,21.2,-0.33199,0.00015,26.70529]
[1779980740515,33.59,73015.54,21.2,-0.33328,0.00015,26.74299]
[1779980742356,33.59,73008.12,21.2,-0.33437,0.00015,26.77485]
[1779980744312,33.59,73010.41,21.2,-0.33404,0.00015,26.76506]
[1779980749306,33.59,73008.68,21.2,-0.33429,0.00015,26.77243]
[1779980750558,33.59,73007.28,21.2,-0.3345,0.00015,26.7784]
[1779980750711,33.59,73007.28,21.2,-0.3345,0.00015,26.7784]
[1779980752598,33.59,73015.97,21.2,-0.33322,0.00015,26.74115]
[1779980756627,33.59,73024.94,21.2,-0.3319,0.00015,26.70258]
[1779980757278,33.59,73024.94,21.2,-0.3319,0.00015,26.70258]
[1779980757790,33.59,73024.94,21.2,-0.3319,0.00015,26.70258]
[1779980758641,33.59,73038.35,21.2,-0.32994,0.00015,26.64436]
[1779980759984,33.59,73040.86,21.2,-0.32958,0.00015,26.63346]
[1779980761135,33.59,73039.94,21.2,-0.32971,0.00015,26.63761]
[1779980762792,33.59,73034.55,21.2,-0.33051,0.00015,26.6613]
[1779980765017,33.59,73026.1,21.2,-0.33175,0.00015,26.69825]
[1779980765802,33.59,73026.1,21.2,-0.33175,0.00015,26.69825]
[1779980766937,33.59,73019.66,21.2,-0.3327,0.00015,26.72615]
[1779980768717,33.59,73014.39,21.2,-0.33348,0.00015,26.74886]
[1779980771980,33.59,73018.37,21.2,-0.33289,0.00015,26.73179]
[1779980779899,33.59,73007.2,21.2,-0.33454,0.00015,26.7797]
[1779980782131,33.59,73005.28,21.2,-0.33482,0.00015,26.7878]
[1779980783043,33.59,73002.2,21.2,-0.33527,0.00015,26.80087]
[1779980783053,33.59,73002.2,21.2,-0.33527,0.00015,26.80087]
[1779980783985,33.59,73002.2,21.2,-0.33527,0.00015,26.80087]
[1779980785416,33.59,72996.69,21.2,-0.33608,0.00015,26.82418]
[1779980788687,33.59,72996.62,21.2,-0.3361,0.00015,26.82448]
[1779980789405,33.59,72997.01,21.2,-0.33604,0.00015,26.82283]
[1779980790170,33.59,72998.57,21.2,-0.33581,0.00015,26.81623]
[1779980791291,33.59,73002.64,21.2,-0.3352,0.00015,26.79891]
[1779980791580,33.59,73002.64,21.2,-0.3352,0.00015,26.79891]
[1779980792868,33.59,73001.73,21.2,-0.33532,0.00015,26.79981]
[1779980793727,33.59,73000.38,21.2,-0.33552,0.00015,26.8055]
[1779980795112,33.59,73000.54,21.2,-0.3355,0.00015,26.80474]
[1779980795556,33.59,73000.54,21.2,-0.3355,0.00015,26.80474]
[1779980798274,33.59,73003.26,21.2,-0.33509,0.00015,26.7931]
[1779980800164,33.59,73009.63,21.2,-0.33415,0.00015,26.76589]
[1779980800401,33.59,73009.63,21.2,-0.33415,0.00015,26.76589]
[1779980800550,33.59,73009.63,21.2,-0.33415,0.00015,26.76589]
[1779980800971,33.59,73005.93,21.2,-0.33469,0.00015,26.78149]
[1779980801988,33.59,73005.93,21.2,-0.33469,0.00015,26.78149]
[1779980802653,33.57,72999.77,21.2,-0.33553,0.00015,26.80565]
[1779980803051,33.56,72998.05,21.2,-0.33572,0.00015,26.81074]
[1779980804272,33.54,72998.81,21.2,-0.33553,0.00015,26.80529]
[1779980805557,33.52,72999.74,21.2,-0.33533,0.00015,26.79916]
[1779980807415,33.49,72999.66,21.2,-0.3352,0.00015,26.79528]
[1779980807467,33.49,72999.66,21.2,-0.3352,0.00015,26.79528]
[1779980807586,33.49,72999.66,21.2,-0.3352,0.00015,26.79528]
[1779980807603,33.49,72999.66,21.2,-0.3352,0.00015,26.79528]
[1779980807620,33.49,72999.66,21.2,-0.3352,0.00015,26.79528]
[1779980808035,33.49,72999.66,21.2,-0.3352,0.00015,26.79528]
[1779980808020,33.48,72995.76,21.2,-0.33572,0.00015,26.80986]
[1779980809040,33.48,72995.76,21.2,-0.33572,0.00015,26.80986]
[1779980809027,33.48,72987.74,21.2,-0.33691,0.00015,26.84389]
[1779980810633,33.48,72984.58,21.2,-0.33738,0.00015,26.85731]
[1779980811761,33.48,72984.85,21.2,-0.33734,0.00015,26.85629]
[1779980811858,33.48,72984.85,21.2,-0.33734,0.00015,26.85629]
[1779980812048,33.48,72993.02,21.2,-0.33613,0.00015,26.82187]
[1779980813080,33.48,72993.02,21.2,-0.33613,0.00015,26.82187]
[1779980816282,33.48,72994.51,21.2,-0.33592,0.00015,26.8157]
[1779980822118,33.48,72992.91,21.2,-0.33616,0.00015,26.82273]
[1779980826107,33.48,72989.46,21.2,-0.33667,0.00015,26.83719]
[1779980829021,33.48,72987.41,21.2,-0.33697,0.00015,26.84573]
[1779980830161,33.48,72988.76,21.2,-0.33677,0.00015,26.8399]
[1779980832620,33.48,72989.56,21.2,-0.33664,0.00015,26.8364]
[1779980834741,33.48,72988.64,21.2,-0.33678,0.00015,26.84016]
[1779980835198,33.48,72988.76,21.2,-0.33675,0.00015,26.83953]
[1779980836127,33.48,72985.38,21.2,-0.33726,0.00015,26.8538]
[1779980841258,33.47,72991.92,21.2,-0.33628,0.00015,26.82591]
[1779980842252,33.47,72991.92,21.2,-0.33628,0.00015,26.82591]
[1779980842509,33.47,72991.92,21.2,-0.33628,0.00015,26.82591]
[1779980842518,33.48,72992.84,21.2,-0.33614,0.00015,26.82208]
[1779980843977,33.44,73002.0,21.2,-0.33465,0.00015,26.7789]
[1779980844543,33.44,73002.0,21.2,-0.33465,0.00015,26.7789]
[1779980850322,33.44,73006.96,21.2,-0.33389,0.00015,26.75659]
[1779980851531,33.44,73006.96,21.2,-0.33389,0.00015,26.75659]
[1779980856149,33.43,73007.15,21.2,-0.33382,0.00015,26.75187]
[1779980859934,33.43,73013.48,21.2,-0.33287,0.00015,26.72425]
[1779980861273,33.43,73017.19,21.2,-0.33231,0.00015,26.70789]
[1779980867588,33.42,73017.87,21.2,-0.33219,0.00015,26.70419]
[1779980868005,33.42,73017.87,21.2,-0.33219,0.00015,26.70419]
[1779980868147,33.42,73017.87,21.2,-0.33219,0.00015,26.70419]
[1779980868279,33.42,73018.05,21.2,-0.33216,0.00015,26.70318]
[1779980868420,33.42,73018.05,21.2,-0.33216,0.00015,26.70318]
[1779980868500,33.42,73018.05,21.2,-0.33216,0.00015,26.70318]
[1779980868560,33.42,73018.05,21.2,-0.33216,0.00015,26.70318]
[1779980869119,33.42,73018.05,21.2,-0.33216,0.00015,26.70318]
[1779980869112,33.42,73034.5,21.2,-0.32973,0.00015,26.63102]
[1779980869335,33.42,73034.5,21.2,-0.32973,0.00015,26.63102]
[1779980869368,33.42,73034.5,21.2,-0.32973,0.00015,26.63102]
[1779980869957,33.42,73034.5,21.2,-0.32973,0.00015,26.63102]
[1779980870759,33.42,73040.87,21.2,-0.32878,0.00015,26.60272]
[1779980872643,33.42,73035.4,21.2,-0.32958,0.00015,26.62668]
[1779980872997,33.42,73035.4,21.2,-0.32958,0.00015,26.62668]
[1779980873180,33.41,73034.96,21.2,-0.32964,0.00015,26.62848]
[1779980873294,33.41,73034.96,21.2,-0.32964,0.00015,26.62848]
[1779980873817,33.41,73034.96,21.2,-0.32964,0.00015,26.62848]
[1779980873917,33.42,73029.16,21.2,-0.33054,0.00015,26.65535]
[1779980874233,33.42,73029.16,21.2,-0.33054,0.00015,26.65535]
[1779980874273,33.42,73029.16,21.2,-0.33054,0.00015,26.65535]
[1779980875026,33.42,73022.03,21.2,-0.33157,0.00015,26.68574]
[1779980875778,33.41,73011.15,21.2,-0.33314,0.00015,26.73197]
[1779980881542,33.38,73012.2,21.2,-0.33286,0.00015,26.7233]
[1779980886577,33.38,73009.62,21.2,-0.33322,0.00015,26.73386]
[1779980891612,33.37,73011.11,21.2,-0.33298,0.00015,26.72675]
[1779980897655,33.37,73010.89,21.2,-0.33299,0.00015,26.72696]
[1779980903031,33.36,73010.38,21.2,-0.33305,0.00015,26.72869]
[1779980904388,33.36,72998.51,21.2,-0.33479,0.00015,26.77952]
[1779980907143,33.36,72998.03,21.2,-0.33486,0.00015,26.78126]
[1779980907147,33.36,72998.03,21.2,-0.33486,0.00015,26.78126]
[1779980908785,33.35,72992.44,21.2,-0.33568,0.00015,26.80485]
[1779980911564,33.35,72992.2,21.2,-0.33569,0.00015,26.80535]
[1779980911671,33.35,72992.2,21.2,-0.33569,0.00015,26.80535]
[1779980911753,33.35,72989.18,21.2,-0.33612,0.00015,26.81512]
[1779980916787,33.35,72984.04,21.2,-0.33689,0.00015,26.83691]
[1779980918065,33.35,72984.04,21.2,-0.33689,0.00015,26.83691]
[1779980919078,33.35,72984.03,21.2,-0.33688,0.00015,26.83675]
[1779980919134,33.35,72984.03,21.2,-0.33688,0.00015,26.83675]
[1779980919150,33.35,72974.79,21.2,-0.33825,0.00015,26.87559]
[1779980919335,33.35,72974.79,21.2,-0.33825,0.00015,26.87559]
[1779980919765,33.35,72974.79,21.2,-0.33825,0.00015,26.87559]
[1779980920015,33.35,72974.79,21.2,-0.33825,0.00015,26.87559]
[1779980920045,33.35,72965.76,21.2,-0.3396,0.00015,26.91338]
[1779980920185,33.35,72965.76,21.2,-0.3396,0.00015,26.91338]
[1779980920583,33.35,72965.76,21.2,-0.3396,0.00015,26.91338]
[1779980920835,33.35,72965.76,21.2,-0.3396,0.00015,26.91338]
[1779980920954,33.35,72965.76,21.2,-0.3396,0.00015,26.91338]
[1779980921030,33.34,72955.16,21.2,-0.34116,0.00015,26.95663]
[1779980921260,33.34,72955.16,21.2,-0.34116,0.00015,26.95663]
[1779980921281,33.34,72955.16,21.2,-0.34116,0.00015,26.95663]
[1779980921588,33.34,72955.16,21.2,-0.34116,0.00015,26.95663]
[1779980921679,33.34,72955.16,21.2,-0.34116,0.00015,26.95663]
[1779980921729,33.34,72955.16,21.2,-0.34116,0.00015,26.95663]
[1779980921866,33.34,72955.16,21.2,-0.34116,0.00015,26.95663]
[1779980922062,33.34,72955.16,21.2,-0.34116,0.00015,26.95663]
[1779980922173,33.34,72946.81,21.2,-0.34241,0.00015,26.99092]
[1779980922308,33.34,72946.81,21.2,-0.34241,0.00015,26.99092]
[1779980922383,33.34,72946.81,21.2,-0.34241,0.00015,26.99092]
[1779980922533,33.34,72946.81,21.2,-0.34241,0.00015,26.99092]
[1779980922632,33.34,72946.81,21.2,-0.34241,0.00015,26.99092]
[1779980922682,33.34,72946.81,21.2,-0.34241,0.00015,26.99092]
[1779980922743,33.34,72946.81,21.2,-0.34241,0.00015,26.99092]
[1779980922944,33.34,72946.81,21.2,-0.34241,0.00015,26.99092]
[1779980922988,33.34,72946.81,21.2,-0.34241,0.00015,26.99092]
[1779980923154,33.34,72946.81,21.2,-0.34241,0.00015,26.99092]
[1779980923033,33.33,72924.55,21.2,-0.34573,0.00015,27.08058]
[1779980923320,33.33,72924.55,21.2,-0.34573,0.00015,27.08058]
[1779980923837,33.33,72918.45,21.2,-0.34664,0.00015,27.10488]
[1779980924339,33.33,72918.45,21.2,-0.34664,0.00015,27.10488]
[1779980924360,33.33,72918.45,21.2,-0.34664,0.00015,27.10488]
[1779980924361,33.33,72918.45,21.2,-0.34664,0.00015,27.10488]
[1779980924635,33.33,72918.45,21.2,-0.34664,0.00015,27.10488]
[1779980925123,33.33,72918.45,21.2,-0.34664,0.00015,27.10488]
[1779980925172,33.33,72909.24,21.2,-0.34803,0.00015,27.14146]
[1779980925299,33.33,72909.24,21.2,-0.34803,0.00015,27.14146]
[1779980925343,33.33,72909.24,21.2,-0.34803,0.00015,27.14146]
[1779980925480,33.33,72909.24,21.2,-0.34803,0.00015,27.14146]
[1779980925813,33.33,72909.24,21.2,-0.34803,0.00015,27.14146]
[1779980925924,33.33,72909.24,21.2,-0.34803,0.00015,27.14146]
[1779980926384,33.33,72902.6,21.2,-0.34904,0.00015,27.16774]
[1779980926503,33.33,72902.6,21.2,-0.34904,0.00015,27.16774]
[1779980926773,33.33,72902.6,21.2,-0.34904,0.00015,27.16774]
[1779980927224,33.33,72896.02,21.2,-0.35004,0.00015,27.19359]
[1779980927592,33.33,72896.02,21.2,-0.35004,0.00015,27.19359]
[1779980927592,33.33,72896.02,21.2,-0.35004,0.00015,27.19359]
[1779980928020,33.33,72896.02,21.2,-0.35004,0.00015,27.19359]
[1779980928121,33.33,72896.02,21.2,-0.35004,0.00015,27.19359]
[1779980928174,33.33,72892.72,21.2,-0.35054,0.00015,27.20649]
[1779980933908,33.28,72895.0,21.2,-0.34998,0.00015,27.19165]
[1779980937522,33.25,72894.89,21.2,-0.34989,0.00015,27.18901]
[1779980939638,33.23,72892.46,21.2,-0.35019,0.00015,27.19661]
[1779980942616,33.19,72897.77,21.2,-0.34922,0.00015,27.17116]
[1779980944340,33.18,72895.38,21.2,-0.34952,0.00015,27.17879]
[1779980945687,33.17,72894.95,21.2,-0.34956,0.00015,27.17971]
[1779980945738,33.17,72894.95,21.2,-0.34956,0.00015,27.17971]
[1779980946011,33.17,72894.95,21.2,-0.34956,0.00015,27.17971]
[1779980946014,33.17,72894.95,21.2,-0.34956,0.00015,27.17971]
[1779980946122,33.17,72894.95,21.2,-0.34956,0.00015,27.17971]
[1779980946191,33.16,72904.54,21.2,-0.34808,0.00015,27.14094]
[1779980946452,33.16,72904.54,21.2,-0.34808,0.00015,27.14094]
[1779980946474,33.16,72904.54,21.2,-0.34808,0.00015,27.14094]
[1779980946971,33.16,72904.54,21.2,-0.34808,0.00015,27.14094]
[1779980948373,33.16,72899.86,21.2,-0.34878,0.00015,27.15933]
[1779980948501,33.16,72899.86,21.2,-0.34878,0.00015,27.15933]
[1779980948741,33.16,72899.86,21.2,-0.34878,0.00015,27.15933]
[1779980950653,33.16,72887.68,21.2,-0.35063,0.00015,27.20716]
[1779980952514,33.16,72892.33,21.2,-0.34991,0.00015,27.18872]
[1779980955310,33.15,72898.06,21.2,-0.34901,0.00015,27.16518]
[1779980956039,33.15,72898.06,21.2,-0.34901,0.00015,27.16518]
[1779980956782,33.15,72901.93,21.2,-0.34841,0.00015,27.14967]
[1779980957388,33.15,72902.85,21.2,-0.34827,0.00015,27.14596]
[1779980958103,33.15,72891.67,21.2,-0.34997,0.00015,27.19014]
[1779980961789,33.14,72890.42,21.2,-0.35015,0.00015,27.19479]
[1779980962260,33.14,72891.81,21.2,-0.34994,0.00015,27.18924]
[1779980963137,33.14,72891.81,21.2,-0.34994,0.00015,27.18924]
[1779980963141,33.14,72881.91,21.2,-0.35144,0.00015,27.22792]
[1779980964758,33.14,72880.7,21.2,-0.35162,0.00015,27.23252]
[1779980968136,33.14,72877.25,21.2,-0.35214,0.00015,27.24558]
[1779980970190,33.14,72867.05,21.2,-0.35368,0.00015,27.28458]
[1779980971735,33.13,72862.51,21.2,-0.35436,0.00015,27.29893]
[1779980971788,33.13,72862.51,21.2,-0.35436,0.00015,27.29893]
[1779980971852,33.13,72862.51,21.2,-0.35436,0.00015,27.29893]
[1779980971910,33.13,72862.51,21.2,-0.35436,0.00015,27.29893]
[1779980972204,33.12,72859.65,21.2,-0.35474,0.00015,27.30833]
[1779980974376,33.12,72852.74,21.2,-0.35579,0.00015,27.33419]
[1779980974535,33.12,72852.74,21.2,-0.35579,0.00015,27.33419]
[1779980974582,33.12,72852.74,21.2,-0.35579,0.00015,27.33419]
[1779980974842,33.12,72852.74,21.2,-0.35579,0.00015,27.33419]
[1779980974940,33.12,72852.74,21.2,-0.35579,0.00015,27.33419]
[1779980974995,33.12,72852.74,21.2,-0.35579,0.00015,27.33419]
[1779980975123,33.12,72852.74,21.2,-0.35579,0.00015,27.33419]
[1779980975311,33.11,72850.21,21.2,-0.35616,0.00015,27.34339]
[1779980975443,33.11,72850.21,21.2,-0.35616,0.00015,27.34339]
[1779980976398,33.11,72851.16,21.2,-0.356,0.00015,27.33938]
[1779980976678,33.11,72851.16,21.2,-0.356,0.00015,27.33938]
[1779980976940,33.11,72851.16,21.2,-0.356,0.00015,27.33938]
[1779980977472,33.1,72850.9,21.2,-0.35603,0.00015,27.33998]
[1779980977491,33.1,72850.9,21.2,-0.35603,0.00015,27.33998]
[1779980977640,33.1,72850.9,21.2,-0.35603,0.00015,27.33998]
[1779980977978,33.1,72850.9,21.2,-0.35603,0.00015,27.33998]
[1779980978340,33.1,72850.9,21.2,-0.35601,0.00015,27.33958]
[1779980978345,33.1,72850.9,21.2,-0.35601,0.00015,27.33958]
[1779980978784,33.1,72850.9,21.2,-0.35601,0.00015,27.33958]
[1779980979237,33.1,72850.9,21.2,-0.35601,0.00015,27.33958]
[1779980978803,33.1,72842.95,21.2,-0.35723,0.00015,27.36951]
[1779980979483,33.1,72842.95,21.2,-0.35723,0.00015,27.36951]
[1779980979918,33.1,72842.95,21.2,-0.35723,0.00015,27.36951]
[1779980980138,33.1,72842.95,21.2,-0.35723,0.00015,27.36951]
[1779980983305,33.09,72834.62,21.2,-0.35848,0.00015,27.39977]
[1779980985353,33.09,72834.06,21.2,-0.35856,0.00015,27.40169]
[1779980986796,33.09,72828.4,21.2,-0.35943,0.00015,27.42257]
[1779980988341,33.09,72830.26,21.2,-0.35914,0.00015,27.41551]
[1779980988365,33.09,72830.26,21.2,-0.35914,0.00015,27.41551]
[1779980989003,33.09,72830.26,21.2,-0.35914,0.00015,27.41551]
[1779980989398,33.09,72835.58,21.2,-0.35831,0.00015,27.3956]
[1779980989484,33.09,72835.58,21.2,-0.35831,0.00015,27.3956]
[1779980989656,33.09,72835.58,21.2,-0.35831,0.00015,27.3956]
[1779980989737,33.09,72835.58,21.2,-0.35831,0.00015,27.3956]
[1779980990246,33.09,72835.58,21.2,-0.35831,0.00015,27.3956]
[1779980989747,33.09,72846.84,21.2,-0.35658,0.00015,27.35344]
[1779980990450,33.09,72846.84,21.2,-0.35658,0.00015,27.35344]
[1779980990938,33.08,72859.45,21.2,-0.35464,0.00015,27.30533]
[1779980992391,33.08,72865.43,21.2,-0.35372,0.00015,27.28242]
[1779980993899,33.08,72865.61,21.2,-0.35369,0.00015,27.28173]
[1779980996118,33.08,72865.54,21.2,-0.3537,0.00015,27.28202]
[1779980996137,33.08,72866.7,21.2,-0.35353,0.00015,27.27757]
[1779980999437,33.08,72869.33,21.2,-0.35311,0.00015,27.26717]
[1779981000417,33.08,72870.17,21.2,-0.35298,0.00015,27.2638]
[1779981001665,33.08,72872.69,21.2,-0.35259,0.00015,27.25393]
[1779981002553,33.08,72873.02,21.2,-0.35254,0.00015,27.25254]
[1779981002581,33.08,72873.02,21.2,-0.35254,0.00015,27.25254]
[1779981002611,33.08,72873.02,21.2,-0.35254,0.00015,27.25254]
[1779981002650,33.08,72873.02,21.2,-0.35254,0.00015,27.25254]
[1779981003329,33.08,72875.91,21.2,-0.35209,0.00015,27.2412]
[1779981003634,33.08,72875.91,21.2,-0.35209,0.00015,27.2412]
[1779981003705,33.08,72885.75,21.2,-0.35058,0.00015,27.20265]
[1779981007547,33.07,72888.85,21.2,-0.3501,0.00015,27.19025]
[1779981008136,33.07,72888.85,21.2,-0.3501,0.00015,27.19025]
[1779981009209,33.07,72889.8,21.2,-0.34995,0.00015,27.18627]
[1779981009469,33.07,72891.84,21.2,-0.34963,0.00015,27.17806]
[1779981010494,33.07,72893.45,21.2,-0.34939,0.00015,27.1717]
[1779981010539,33.07,72893.45,21.2,-0.34939,0.00015,27.1717]
[1779981010541,33.07,72893.45,21.2,-0.34939,0.00015,27.1717]
[1779981010581,33.07,72893.45,21.2,-0.34939,0.00015,27.1717]
[1779981010623,33.07,72893.45,21.2,-0.34939,0.00015,27.1717]
[1779981010699,33.07,72893.45,21.2,-0.34939,0.00015,27.1717]
[1779981013283,33.07,72896.14,21.2,-0.34897,0.00015,27.16078]
[1779981013761,33.07,72899.87,21.2,-0.3484,0.00015,27.14594]
[1779981014526,33.07,72900.45,21.2,-0.34831,0.00015,27.14353]
[1779981014639,33.07,72900.45,21.2,-0.34831,0.00015,27.14353]
[1779981015729,33.07,72900.29,21.2,-0.34833,0.00015,27.14407]
[1779981017651,33.06,72893.62,21.2,-0.34934,0.00015,27.17036]
[1779981017653,33.06,72893.62,21.2,-0.34934,0.00015,27.17036]
[1779981017820,33.06,72893.62,21.2,-0.34934,0.00015,27.17036]
[1779981021613,33.06,72892.22,21.2,-0.34954,0.00015,27.17543]
[1779981023914,33.06,72892.41,21.2,-0.3495,0.00015,27.17444]
[1779981023940,33.06,72892.41,21.2,-0.3495,0.00015,27.17444]
[1779981026004,33.06,72898.73,21.2,-0.34853,0.00015,27.14911]
[1779981031633,33.05,72898.11,21.2,-0.34858,0.00015,27.14794]
[1779981036669,33.05,72897.51,21.2,-0.34866,0.00015,27.14984]
[1779981041703,33.04,72894.55,21.2,-0.34909,0.00015,27.16109]
[1779981042318,33.04,72894.55,21.2,-0.34909,0.00015,27.16109]
[1779981047470,33.04,72893.49,21.2,-0.34923,0.00015,27.16477]
[1779981048060,33.04,72893.49,21.2,-0.34923,0.00015,27.16477]
[1779981048394,33.03,72888.55,21.2,-0.34998,0.00015,27.1841]
[1779981048490,33.03,72888.55,21.2,-0.34998,0.00015,27.1841]
[1779981049289,33.03,72888.55,21.2,-0.34998,0.00015,27.1841]
[1779981049308,33.03,72871.44,21.2,-0.3526,0.00015,27.25101]
[1779981049483,33.03,72871.44,21.2,-0.3526,0.00015,27.25101]
[1779981050121,33.03,72859.62,21.2,-0.3544,0.00015,27.29648]
[1779981054834,33.03,72856.33,21.2,-0.35489,0.00015,27.30851]
[1779981055968,33.03,72856.17,21.2,-0.35491,0.00015,27.30898]
[1779981055970,33.02,72856.44,21.2,-0.35486,0.00015,27.30781]
[1779981058694,33.02,72856.64,21.2,-0.35483,0.00015,27.30704]
[1779981061349,33.02,72857.2,21.2,-0.35474,0.00015,27.3049]
[1779981061547,33.02,72857.2,21.2,-0.35474,0.00015,27.3049]
[1779981061629,33.02,72857.2,21.2,-0.35474,0.00015,27.3049]
[1779981061758,33.02,72857.2,21.2,-0.35474,0.00015,27.3049]
[1779981061800,33.02,72857.2,21.2,-0.35474,0.00015,27.3049]
[1779981062267,33.02,72857.2,21.2,-0.35474,0.00015,27.3049]
[1779981062309,33.02,72845.5,21.2,-0.35654,0.00015,27.34936]
[1779981062794,33.02,72845.5,21.2,-0.35654,0.00015,27.34936]
[1779981062885,33.02,72845.5,21.2,-0.35654,0.00015,27.34936]
[1779981062959,33.02,72832.6,21.2,-0.35853,0.00015,27.3977]
[1779981064849,33.02,72830.65,21.2,-0.35883,0.00015,27.40495]
[1779981065688,33.02,72829.92,21.2,-0.35894,0.00015,27.40753]
[1779981065887,33.02,72829.92,21.2,-0.35894,0.00015,27.40753]
[1779981065956,33.02,72829.92,21.2,-0.35894,0.00015,27.40753]
[1779981066400,33.02,72827.63,21.2,-0.35929,0.00015,27.41595]
[1779981067139,33.02,72827.63,21.2,-0.35929,0.00015,27.41595]
[1779981067275,33.02,72827.63,21.2,-0.35929,0.00015,27.41595]
[1779981067170,33.02,72817.23,21.2,-0.36089,0.00015,27.45416]
[1779981067541,33.02,72817.23,21.2,-0.36089,0.00015,27.45416]
[1779981068217,33.02,72807.58,21.2,-0.36238,0.00015,27.48919]
[1779981068666,33.02,72807.58,21.2,-0.36238,0.00015,27.48919]
[1779981068907,33.02,72801.9,21.2,-0.36326,0.00016,27.50969]
[1779981070205,33.02,72801.9,21.2,-0.36326,0.00016,27.50969]
[1779981071361,33.02,72806.75,21.2,-0.36251,0.00015,27.49211]
[1779981071885,33.02,72806.75,21.2,-0.36251,0.00015,27.49211]
[1779981072331,33.02,72806.75,21.2,-0.36251,0.00015,27.49211]
[1779981072691,33.02,72806.24,21.2,-0.36259,0.00015,27.49393]
[1779981073955,33.02,72805.69,21.2,-0.36267,0.00015,27.4959]
[1779981073994,33.02,72805.69,21.2,-0.36267,0.00015,27.4959]
[1779981074037,33.02,72805.69,21.2,-0.36267,0.00015,27.4959]
[1779981074115,33.02,72805.69,21.2,-0.36267,0.00015,27.4959]
[1779981074458,33.02,72804.74,21.2,-0.36282,0.00015,27.4993]
[1779981074463,33.02,72804.74,21.2,-0.36282,0.00015,27.4993]
[1779981074737,33.02,72804.74,21.2,-0.36282,0.00015,27.4993]
[1779981075190,33.02,72804.74,21.2,-0.36282,0.00015,27.4993]
[1779981075237,33.02,72804.74,21.2,-0.36282,0.00015,27.4993]
[1779981075324,33.02,72794.21,21.2,-0.36445,0.00016,27.53705]
[1779981075593,33.02,72794.21,21.2,-0.36445,0.00016,27.53705]
[1779981075746,33.02,72794.21,21.2,-0.36445,0.00016,27.53705]
[1779981076020,33.02,72794.21,21.2,-0.36445,0.00016,27.53705]
[1779981076043,33.02,72794.21,21.2,-0.36445,0.00016,27.53705]
[1779981076330,33.02,72788.56,21.2,-0.36533,0.00016,27.55719]
[1779981077979,33.02,72783.39,21.2,-0.36613,0.00016,27.57545]
[1779981077988,33.02,72783.39,21.2,-0.36613,0.00016,27.57545]
[1779981078169,33.02,72783.39,21.2,-0.36613,0.00016,27.57545]
[1779981080712,33.01,72787.6,21.2,-0.36544,0.00016,27.55968]
[1779981080958,33.01,72787.6,21.2,-0.36544,0.00016,27.55968]
[1779981081762,33.01,72790.69,21.2,-0.36496,0.00016,27.54866]
[1779981081823,33.01,72790.69,21.2,-0.36496,0.00016,27.54866]
[1779981081831,33.01,72790.69,21.2,-0.36496,0.00016,27.54866]
[1779981082011,33.01,72798.85,21.2,-0.36369,0.00016,27.51953]
[1779981084161,33.01,72799.31,21.2,-0.36362,0.00016,27.51776]
[1779981086739,33.01,72798.93,21.2,-0.36367,0.00016,27.51897]
[1779981086802,33.01,72798.93,21.2,-0.36367,0.00016,27.51897]
[1779981087053,33.0,72792.24,21.2,-0.36471,0.00016,27.54282]
[1779981088452,33.0,72787.52,21.2,-0.36544,0.00016,27.55949]
[1779981088595,33.0,72787.52,21.2,-0.36544,0.00016,27.55949]
[1779981090066,33.0,72787.93,21.2,-0.36537,0.00016,27.55794]
[1779981090523,33.0,72787.98,21.2,-0.36536,0.00016,27.55766]
[1779981094621,32.99,72782.88,21.2,-0.36608,0.00016,27.57144]
[1779981094624,32.99,72782.88,21.2,-0.36608,0.00016,27.57144]
[1779981097299,32.98,72782.35,21.2,-0.36616,0.00016,27.5731]
[1779981098029,32.98,72782.35,21.2,-0.36615,0.00016,27.57299]
[1779981098370,32.98,72782.35,21.2,-0.36615,0.00016,27.57299]
[1779981099240,32.98,72777.81,21.2,-0.36686,0.00016,27.58884]
[1779981099399,32.98,72778.73,21.2,-0.36671,0.00016,27.58555]
[1779981103323,32.98,72777.3,21.2,-0.36692,0.00016,27.59033]
[1779981103375,32.98,72777.3,21.2,-0.36692,0.00016,27.59033]
[1779981103782,32.97,72781.13,21.2,-0.3663,0.00016,27.57622]
[1779981105762,32.97,72781.69,21.2,-0.36621,0.00016,27.57414]
[1779981106536,32.97,72781.37,21.2,-0.36626,0.00016,27.57522]
[1779981107438,32.97,72779.34,21.2,-0.36657,0.00016,27.58231]
[1779981108299,32.97,72779.34,21.2,-0.36657,0.00016,27.58231]
[1779981110109,32.97,72781.22,21.2,-0.36628,0.00016,27.5756]
[1779981110915,32.97,72781.65,21.2,-0.3662,0.00016,27.57397]
[1779981111657,32.96,72786.24,21.2,-0.36549,0.00016,27.55765]
[1779981111929,32.96,72786.24,21.2,-0.36549,0.00016,27.55765]
[1779981111932,32.96,72786.24,21.2,-0.36549,0.00016,27.55765]
[1779981112247,32.96,72792.78,21.2,-0.36446,0.00016,27.53428]
[1779981113171,32.96,72792.78,21.2,-0.36446,0.00016,27.53428]
[1779981114370,32.96,72790.52,21.2,-0.36482,0.00016,27.54234]
[1779981116318,32.96,72791.71,21.2,-0.36463,0.00016,27.53805]
[1779981117051,32.96,72791.81,21.2,-0.36461,0.00016,27.53767]
[1779981120088,32.96,72790.72,21.2,-0.36478,0.00016,27.54148]
[1779981121486,32.96,72784.74,21.2,-0.36571,0.00016,27.56268]
[1779981123411,32.96,72793.38,21.2,-0.36436,0.00016,27.5318]
[1779981123589,32.96,72793.38,21.2,-0.36436,0.00016,27.5318]
[1779981123964,32.96,72793.38,21.2,-0.36436,0.00016,27.5318]
[1779981124012,32.96,72793.38,21.2,-0.36436,0.00016,27.5318]
[1779981124194,32.96,72793.38,21.2,-0.36436,0.00016,27.5318]
[1779981125764,32.96,72794.68,21.2,-0.36415,0.00016,27.52711]
[1779981126298,32.96,72794.68,21.2,-0.36415,0.00016,27.52711]
[1779981126536,32.96,72800.13,21.2,-0.36331,0.00016,27.50751]
[1779981126568,32.96,72800.13,21.2,-0.36331,0.00016,27.50751]
[1779981127352,32.96,72811.4,21.2,-0.36155,0.00016,27.4666]
[1779981128735,32.96,72815.7,21.2,-0.36088,0.00015,27.45073]
[1779981130801,32.95,72817.16,21.2,-0.36065,0.00015,27.44508]
[1779981136000,32.95,72819.57,21.2,-0.36026,0.00015,27.43579]
[1779981136631,32.95,72819.57,21.2,-0.36025,0.00015,27.43571]
[1779981136968,32.95,72819.57,21.2,-0.36025,0.00015,27.43571]
[1779981138901,32.95,72819.42,21.2,-0.36027,0.00015,27.43619]
[1779981144471,32.94,72816.72,21.2,-0.36067,0.00016,27.44554]
[1779981149506,32.94,72819.47,21.2,-0.36023,0.00015,27.43501]
[1779981154505,32.93,72817.07,21.2,-0.36058,0.00016,27.44066]
[1779981159577,32.93,72807.12,21.2,-0.3621,0.00016,27.47655]
[1779981163187,32.93,72807.25,21.2,-0.36207,0.00016,27.47591]
[1779981167531,32.92,72799.12,21.2,-0.36333,0.00016,27.50506]
[1779981172672,32.92,72800.44,21.2,-0.36311,0.00016,27.50002]
[1779981177707,32.92,72800.78,21.2,-0.36305,0.00016,27.49858]
[1779981182742,32.92,72801.96,21.2,-0.36286,0.00016,27.4941]
[1779981187780,32.91,72811.79,21.2,-0.36132,0.00016,27.45808]
[1779981190494,32.91,72812.33,21.2,-0.36123,0.00016,27.45591]
[1779981190639,32.91,72812.33,21.2,-0.36123,0.00016,27.45591]
[1779981190863,32.91,72812.33,21.2,-0.36123,0.00016,27.45591]
[1779981191152,32.91,72812.33,21.2,-0.36123,0.00016,27.45591]
[1779981191229,32.91,72812.33,21.2,-0.36123,0.00016,27.45591]
[1779981191687,32.91,72816.73,21.2,-0.36054,0.00016,27.43966]
[1779981192146,32.91,72816.73,21.2,-0.36054,0.00016,27.43966]
[1779981192240,32.91,72816.73,21.2,-0.36054,0.00016,27.43966]
[1779981192338,32.91,72816.73,21.2,-0.36054,0.00016,27.43966]
[1779981192676,32.91,72819.23,21.2,-0.36015,0.00016,27.43035]
[1779981192825,32.91,72819.23,21.2,-0.36015,0.00016,27.43035]
[1779981193339,32.91,72819.23,21.2,-0.36015,0.00016,27.43035]
[1779981193426,32.91,72819.23,21.2,-0.36015,0.00016,27.43035]
[1779981193464,32.91,72811.02,21.2,-0.36142,0.00016,27.46046]
[1779981193536,32.91,72811.02,21.2,-0.36142,0.00016,27.46046]
[1779981193619,32.91,72811.02,21.2,-0.36142,0.00016,27.46046]
[1779981193811,32.91,72811.02,21.2,-0.36142,0.00016,27.46046]
[1779981193826,32.91,72802.68,21.2,-0.36272,0.00016,27.49076]
[1779981196322,32.91,72806.94,21.2,-0.36205,0.00016,27.47525]
[1779981196768,32.91,72809.16,21.2,-0.36171,0.00016,27.46709]
[1779981197698,32.91,72809.2,21.2,-0.3617,0.00016,27.46688]
[1779981200041,32.91,72809.3,21.2,-0.36168,0.00016,27.46639]
[1779981200098,32.91,72809.3,21.2,-0.36168,0.00016,27.46639]
[1779981200167,32.91,72809.3,21.2,-0.36168,0.00016,27.46639]
[1779981200439,32.91,72809.3,21.2,-0.36168,0.00016,27.46639]
[1779981200525,32.9,72809.32,21.2,-0.36167,0.00016,27.46625]
[1779981200701,32.9,72809.32,21.2,-0.36167,0.00016,27.46625]
[1779981200734,32.9,72809.32,21.2,-0.36167,0.00016,27.46625]
[1779981201011,32.9,72809.32,21.2,-0.36167,0.00016,27.46625]
[1779981201391,32.9,72809.32,21.2,-0.36167,0.00016,27.46625]
[1779981201027,32.9,72786.51,21.2,-0.36522,0.00016,27.54844]
[1779981201878,32.9,72777.88,21.2,-0.36656,0.00016,27.57895]
[1779981203335,32.9,72777.88,21.2,-0.36656,0.00016,27.57895]
[1779981204183,32.9,72777.8,21.2,-0.36657,0.00016,27.57917]
[1779981204234,32.9,72777.8,21.2,-0.36657,0.00016,27.57917]
[1779981205046,32.9,72777.86,21.2,-0.36656,0.00016,27.57891]
[1779981205410,32.9,72777.86,21.2,-0.36656,0.00016,27.57891]
[1779981206906,32.9,72769.91,21.2,-0.3678,0.00016,27.60666]
[1779981207020,32.9,72769.91,21.2,-0.3678,0.00016,27.60666]
[1779981207033,32.9,72769.91,21.2,-0.3678,0.00016,27.60666]
[1779981207049,32.9,72769.91,21.2,-0.3678,0.00016,27.60666]
[1779981207723,32.9,72766.14,21.2,-0.36839,0.00016,27.61971]
[1779981208038,32.9,72766.14,21.2,-0.36839,0.00016,27.61971]
[1779981208095,32.9,72766.14,21.2,-0.36839,0.00016,27.61971]
[1779981208441,32.9,72766.14,21.2,-0.36839,0.00016,27.61971]
[1779981208471,32.9,72753.96,21.2,-0.37029,0.00016,27.6616]
[1779981208672,32.9,72753.96,21.2,-0.37029,0.00016,27.6616]
[1779981208926,32.9,72753.96,21.2,-0.37029,0.00016,27.6616]
[1779981208993,32.9,72753.96,21.2,-0.37029,0.00016,27.6616]
[1779981209126,32.9,72755.5,21.2,-0.37005,0.00016,27.65638]
[1779981209856,32.9,72755.5,21.2,-0.37005,0.00016,27.65638]
[1779981211085,32.89,72759.82,21.2,-0.36933,0.00016,27.64053]
[1779981211155,32.89,72759.82,21.2,-0.36933,0.00016,27.64053]
[1779981211972,32.88,72768.53,21.2,-0.36792,0.00016,27.60654]
[1779981212539,32.88,72768.53,21.2,-0.36792,0.00016,27.60654]
[1779981212574,32.88,72768.53,21.2,-0.36792,0.00016,27.60654]
[1779981213479,32.88,72768.53,21.2,-0.36792,0.00016,27.60654]
[1779981212980,32.88,72775.89,21.2,-0.36677,0.00016,27.58068]
[1779981214406,32.88,72775.89,21.2,-0.36677,0.00016,27.58068]
[1779981214687,32.88,72777.73,21.2,-0.36648,0.00016,27.57415]
[1779981215116,32.88,72777.73,21.2,-0.36648,0.00016,27.57415]
[1779981215135,32.88,72778.32,21.2,-0.36638,0.00016,27.57203]
[1779981218677,32.87,72782.6,21.2,-0.3657,0.00016,27.55641]
[1779981218780,32.87,72782.6,21.2,-0.3657,0.00016,27.55641]
[1779981221820,32.87,72790.06,21.2,-0.36452,0.00016,27.52938]
[1779981222120,32.87,72790.06,21.2,-0.36452,0.00016,27.52938]
[1779981224628,32.86,72794.08,21.2,-0.36389,0.00016,27.51494]
[1779981225260,32.86,72794.08,21.2,-0.36389,0.00016,27.51494]
[1779981225307,32.86,72794.08,21.2,-0.36389,0.00016,27.51494]
[1779981225349,32.86,72790.17,21.2,-0.3645,0.00016,27.52897]
[1779981225555,32.86,72790.17,21.2,-0.3645,0.00016,27.52897]
[1779981225994,32.86,72790.17,21.2,-0.3645,0.00016,27.52897]
[1779981226273,32.86,72790.17,21.2,-0.3645,0.00016,27.52897]
[1779981226348,32.86,72790.17,21.2,-0.3645,0.00016,27.52897]
[1779981226512,32.86,72784.04,21.2,-0.36545,0.00016,27.55084]
[1779981229425,32.86,72776.28,21.2,-0.36666,0.00016,27.57823]
[1779981231119,32.86,72767.55,21.2,-0.36802,0.00016,27.60869]
[1779981231716,32.86,72767.55,21.2,-0.36802,0.00016,27.60869]
[1779981232609,32.86,72763.64,21.2,-0.36863,0.00016,27.62222]
[1779981238169,32.86,72761.26,21.2,-0.36899,0.00016,27.63002]
[1779981239572,32.86,72761.67,21.2,-0.36892,0.00016,27.62853]
[1779981239623,32.86,72761.67,21.2,-0.36892,0.00016,27.62853]
[1779981241405,32.85,72761.67,21.2,-0.36892,0.00016,27.62846]
[1779981242070,32.85,72763.76,21.2,-0.36859,0.00016,27.62113]
[1779981244984,32.85,72763.52,21.2,-0.36862,0.00016,27.62176]
[1779981245511,32.85,72763.52,21.2,-0.36862,0.00016,27.62176]
[1779981252269,32.85,72764.11,21.2,-0.3685,0.00016,27.61921]
[1779981254414,32.84,72764.51,21.2,-0.36844,0.00016,27.61776]
[1779981260325,32.84,72762.11,21.2,-0.3688,0.00016,27.62568]
[1779981261198,32.84,72762.11,21.2,-0.3688,0.00016,27.62568]
[1779981263757,32.84,72763.55,21.2,-0.36856,0.00016,27.6205]
[1779981268249,32.83,72761.74,21.2,-0.36884,0.00016,27.62656]
[1779981273253,32.83,72763.64,21.2,-0.36852,0.00016,27.61682]
[1779981276580,32.83,72759.96,21.2,-0.36909,0.00016,27.62937]
[1779981276605,32.83,72759.96,21.2,-0.36909,0.00016,27.62937]
[1779981276823,32.83,72759.96,21.2,-0.36909,0.00016,27.62937]
[1779981276844,32.83,72759.96,21.2,-0.36909,0.00016,27.62937]
[1779981277143,32.83,72759.96,21.2,-0.36909,0.00016,27.62937]
[1779981277264,32.83,72759.96,21.2,-0.36909,0.00016,27.62937]
[1779981277297,32.83,72759.96,21.2,-0.36909,0.00016,27.62937]
[1779981277450,32.83,72751.65,21.2,-0.37039,0.00016,27.65793]
[1779981277647,32.83,72751.65,21.2,-0.37039,0.00016,27.65793]
[1779981277739,32.83,72751.65,21.2,-0.37039,0.00016,27.65793]
[1779981277943,32.83,72751.65,21.2,-0.37039,0.00016,27.65793]
[1779981278432,32.83,72751.65,21.2,-0.37039,0.00016,27.65793]
[1779981278466,32.83,72751.65,21.2,-0.37039,0.00016,27.65793]
[1779981280142,32.83,72747.43,21.2,-0.37106,0.00016,27.67244]
[1779981280510,32.83,72747.43,21.2,-0.37106,0.00016,27.67244]
[1779981282514,32.83,72743.12,21.2,-0.37174,0.00016,27.68713]
[1779981284310,32.83,72743.14,21.2,-0.37173,0.00016,27.68709]
[1779981286332,32.83,72743.24,21.2,-0.37172,0.00016,27.68676]
[1779981286350,32.83,72743.24,21.2,-0.37172,0.00016,27.68676]
[1779981286363,32.83,72743.24,21.2,-0.37172,0.00016,27.68676]
[1779981289448,32.83,72736.38,21.2,-0.3728,0.00016,27.70992]
[1779981291589,32.83,72736.27,21.2,-0.37281,0.00016,27.71025]
[1779981292854,32.83,72737.59,21.2,-0.37261,0.00016,27.7058]
[1779981296758,32.83,72740.17,21.2,-0.3722,0.00016,27.69709]
[1779981302626,32.83,72741.0,21.2,-0.37207,0.00016,27.69425]
[1779981307872,32.83,72741.17,21.2,-0.37204,0.00016,27.69364]
[1779981308915,32.83,72740.84,21.2,-0.37209,0.00016,27.69475]
[1779981311305,32.83,72742.0,21.2,-0.37191,0.00016,27.69082]
[1779981311395,32.83,72742.0,21.2,-0.37191,0.00016,27.69082]
[1779981311397,32.83,72742.0,21.2,-0.37191,0.00016,27.69082]
[1779981311516,32.83,72742.0,21.2,-0.37191,0.00016,27.69082]
[1779981311749,32.83,72751.88,21.2,-0.37035,0.00016,27.65716]
[1779981313482,32.83,72751.88,21.2,-0.37035,0.00016,27.65716]
[1779981313509,32.83,72751.88,21.2,-0.37035,0.00016,27.65716]
[1779981313737,32.83,72748.3,21.2,-0.37092,0.00016,27.66941]
[1779981315445,32.83,72747.73,21.2,-0.37101,0.00016,27.67137]
[1779981320760,32.83,72749.84,21.2,-0.37068,0.00016,27.6642]
[1779981323911,32.83,72749.02,21.2,-0.37081,0.00016,27.66701]
[1779981329824,32.83,72750.14,21.2,-0.37063,0.00016,27.6632]
[1779981331649,32.83,72750.36,21.2,-0.3706,0.00016,27.66245]
[1779981331665,32.83,72750.36,21.2,-0.3706,0.00016,27.66245]
[1779981331724,32.83,72750.36,21.2,-0.3706,0.00016,27.66245]
[1779981332529,32.83,72750.36,21.2,-0.3706,0.00016,27.66245]
[1779981331839,32.83,72754.25,21.2,-0.36997,0.00016,27.64627]
[1779981336874,32.82,72756.49,21.2,-0.3696,0.00016,27.6381]
[1779981338588,32.82,72756.49,21.2,-0.3696,0.00016,27.6381]
[1779981340314,32.82,72753.7,21.2,-0.37004,0.00016,27.64752]
[1779981345263,32.82,72753.52,21.2,-0.37004,0.00016,27.64768]
[1779981345285,32.82,72753.52,21.2,-0.37004,0.00016,27.64768]
[1779981345297,32.82,72753.52,21.2,-0.37004,0.00016,27.64768]
[1779981345633,32.82,72753.52,21.2,-0.37004,0.00016,27.64768]
[1779981345430,32.82,72753.48,21.2,-0.37005,0.00016,27.64773]
[1779981346944,32.82,72744.7,21.2,-0.37143,0.00016,27.67776]
[1779981351639,32.82,72745.09,21.2,-0.37137,0.00016,27.67644]
[1779981352300,32.82,72745.21,21.2,-0.37135,0.00016,27.67603]
[1779981352470,32.82,72745.21,21.2,-0.37135,0.00016,27.67603]
[1779981352500,32.82,72745.21,21.2,-0.37135,0.00016,27.67603]
[1779981352803,32.82,72738.68,21.2,-0.37238,0.00016,27.69815]
[1779981352805,32.82,72738.68,21.2,-0.37238,0.00016,27.69815]
[1779981353372,32.82,72738.68,21.2,-0.37238,0.00016,27.69815]
[1779981357948,32.81,72733.75,21.2,-0.37315,0.00016,27.71462]
[1779981358362,32.81,72733.75,21.2,-0.37315,0.00016,27.71462]
[1779981360502,32.81,72733.41,21.2,-0.3732,0.00016,27.7157]
[1779981361789,32.81,72733.38,21.2,-0.3732,0.00016,27.71574]
[1779981364526,32.81,72732.47,21.2,-0.37334,0.00016,27.71873]
[1779981365071,32.81,72733.34,21.2,-0.3732,0.00016,27.71578]
[1779981365423,32.81,72733.34,21.2,-0.3732,0.00016,27.71578]
[1779981365484,32.81,72733.34,21.2,-0.3732,0.00016,27.71578]
[1779981365500,32.81,72733.34,21.2,-0.3732,0.00016,27.71578]
[1779981365580,32.81,72722.39,21.2,-0.37493,0.00016,27.75218]
[1779981366312,32.81,72722.39,21.2,-0.37493,0.00016,27.75218]
[1779981366381,32.81,72722.39,21.2,-0.37493,0.00016,27.75218]
[1779981366651,32.81,72722.39,21.2,-0.37493,0.00016,27.75218]
[1779981366458,32.81,72710.87,21.2,-0.37675,0.00016,27.78988]
[1779981367329,32.81,72710.87,21.2,-0.37675,0.00016,27.78988]
[1779981367344,32.81,72710.87,21.2,-0.37675,0.00016,27.78988]
[1779981367464,32.81,72710.87,21.2,-0.37675,0.00016,27.78988]
[1779981373128,32.8,72705.02,21.2,-0.37765,0.00016,27.80829]
[1779981373929,32.8,72705.02,21.2,-0.37765,0.00016,27.80829]
[1779981373970,32.8,72705.02,21.2,-0.37765,0.00016,27.80829]
[1779981378339,32.8,72700.5,21.2,-0.37835,0.00016,27.82257]
[1779981378604,32.8,72700.5,21.2,-0.37835,0.00016,27.82257]
[1779981379143,32.8,72702.15,21.2,-0.37809,0.00016,27.81718]
[1779981379499,32.8,72711.46,21.2,-0.37661,0.00016,27.78696]
[1779981379775,32.8,72711.46,21.2,-0.37661,0.00016,27.78696]
[1779981380000,32.8,72711.46,21.2,-0.37661,0.00016,27.78696]
[1779981380437,32.8,72711.46,21.2,-0.37661,0.00016,27.78696]
[1779981380585,32.8,72711.46,21.2,-0.37661,0.00016,27.78696]
[1779981381091,32.8,72718.58,21.2,-0.37548,0.00016,27.76358]
[1779981381094,32.8,72718.58,21.2,-0.37548,0.00016,27.76358]
[1779981386923,32.79,72711.43,21.2,-0.3766,0.00016,27.78662]
[1779981386937,32.79,72711.43,21.2,-0.3766,0.00016,27.78662]
[1779981389508,32.79,72711.79,21.2,-0.37654,0.00016,27.78532]
[1779981391152,32.79,72710.5,21.2,-0.37673,0.00016,27.78939]
[1779981391260,32.79,72710.5,21.2,-0.37673,0.00016,27.78939]
[1779981393425,32.79,72707.73,21.2,-0.37716,0.00016,27.79542]
[1779981396481,32.78,72709.78,21.2,-0.37682,0.00016,27.78855]
[1779981399530,32.78,72706.14,21.2,-0.37739,0.00016,27.80016]
[1779981401450,32.78,72707.6,21.2,-0.37715,0.00016,27.79528]
[1779981402496,32.78,72707.6,21.2,-0.37715,0.00016,27.79521]
[1779981402643,32.78,72707.6,21.2,-0.37715,0.00016,27.79521]
[1779981403321,32.78,72710.13,21.2,-0.37675,0.00016,27.78692]
[1779981403381,32.78,72710.13,21.2,-0.37675,0.00016,27.78692]
[1779981403439,32.78,72710.13,21.2,-0.37675,0.00016,27.78692]
[1779981403930,32.78,72716.37,21.2,-0.37576,0.00016,27.76644]
[1779981404277,32.78,72716.37,21.2,-0.37576,0.00016,27.76644]
[1779981406761,32.77,72723.13,21.2,-0.37468,0.00016,27.74399]
[1779981406812,32.77,72723.13,21.2,-0.37468,0.00016,27.74399]
[1779981406825,32.77,72723.13,21.2,-0.37468,0.00016,27.74399]
[1779981406860,32.77,72723.13,21.2,-0.37468,0.00016,27.74399]
[1779981407064,32.77,72723.13,21.2,-0.37468,0.00016,27.74399]
[1779981407346,32.77,72723.13,21.2,-0.37468,0.00016,27.74399]
[1779981407908,32.77,72717.28,21.2,-0.3756,0.00016,27.76326]
[1779981408060,32.77,72717.28,21.2,-0.3756,0.00016,27.76326]
[1779981408235,32.77,72717.28,21.2,-0.3756,0.00016,27.76326]
[1779981408378,32.77,72709.63,21.2,-0.37681,0.00016,27.78824]
[1779981409728,32.77,72706.59,21.2,-0.37729,0.00016,27.79805]
[1779981412341,32.77,72703.99,21.2,-0.3777,0.00016,27.80632]
[1779981413536,32.77,72704.23,21.2,-0.37765,0.00016,27.80547]
[1779981415171,32.77,72706.08,21.2,-0.37736,0.00016,27.79934]
[1779981415427,32.77,72714.71,21.2,-0.37599,0.00016,27.77113]
[1779981415919,32.77,72714.71,21.2,-0.37599,0.00016,27.77113]
[1779981418329,32.76,72718.89,21.2,-0.37532,0.00016,27.75728]
[1779981418357,32.76,72718.89,21.2,-0.37532,0.00016,27.75728]
[1779981418365,32.76,72718.89,21.2,-0.37532,0.00016,27.75728]
[1779981421599,32.76,72724.4,21.2,-0.37444,0.00016,27.73891]
[1779981421886,32.76,72728.73,21.2,-0.37376,0.00016,27.72445]
[1779981421946,32.76,72728.73,21.2,-0.37376,0.00016,27.72445]
[1779981422603,32.76,72728.73,21.2,-0.37376,0.00016,27.72445]
[1779981422622,32.76,72728.73,21.2,-0.37376,0.00016,27.72445]
[1779981422786,32.76,72734.01,21.2,-0.37292,0.00016,27.70672]
[1779981423442,32.76,72734.01,21.2,-0.37292,0.00016,27.70672]
[1779981424455,32.76,72739.65,21.2,-0.37203,0.00016,27.68766]
[1779981429527,32.76,72745.05,21.2,-0.37118,0.00016,27.66934]
[1779981434562,32.76,72745.4,21.2,-0.37113,0.00016,27.66817]
[1779981436247,32.76,72745.44,21.2,-0.37112,0.00016,27.66804]
[1779981436595,32.76,72745.44,21.2,-0.37112,0.00016,27.66804]
[1779981437078,32.76,72748.42,21.2,-0.37065,0.00016,27.65785]
[1779981439899,32.76,72750.35,21.2,-0.37035,0.00016,27.65126]
[1779981440100,32.76,72750.35,21.2,-0.37035,0.00016,27.65126]
[1779981440156,32.76,72750.35,21.2,-0.37035,0.00016,27.65126]
[1779981440543,32.76,72750.35,21.2,-0.37035,0.00016,27.65126]
[1779981440635,32.76,72750.35,21.2,-0.37035,0.00016,27.65126]
[1779981440646,32.76,72760.27,21.2,-0.36879,0.00016,27.61699]
[1779981441459,32.76,72760.27,21.2,-0.36879,0.00016,27.61699]
[1779981441836,32.76,72764.42,21.2,-0.36813,0.00016,27.60243]
[1779981441888,32.76,72764.42,21.2,-0.36813,0.00016,27.60243]
[1779981442345,32.76,72764.42,21.2,-0.36813,0.00016,27.60243]
[1779981443063,32.76,72763.51,21.2,-0.36827,0.00016,27.60554]
[1779981443336,32.76,72763.51,21.2,-0.36827,0.00016,27.60554]
[1779981444971,32.76,72762.86,21.2,-0.36837,0.00016,27.60768]
[1779981445005,32.76,72762.86,21.2,-0.36837,0.00016,27.60768]
[1779981445009,32.76,72762.86,21.2,-0.36837,0.00016,27.60768]
[1779981445640,32.76,72766.17,21.2,-0.36785,0.00016,27.59605]
[1779981447530,32.76,72768.66,21.2,-0.36745,0.00016,27.58723]
[1779981447573,32.76,72768.66,21.2,-0.36745,0.00016,27.58723]
[1779981447654,32.76,72767.22,21.2,-0.36768,0.00016,27.5922]
[1779981448875,32.76,72766.62,21.2,-0.36777,0.00016,27.59425]
[1779981448962,32.76,72766.62,21.2,-0.36777,0.00016,27.59425]
[1779981449141,32.76,72766.62,21.2,-0.36777,0.00016,27.59425]
[1779981449232,32.76,72766.62,21.2,-0.36777,0.00016,27.59425]
[1779981449358,32.76,72766.62,21.2,-0.36777,0.00016,27.59425]
[1779981449363,32.76,72766.62,21.2,-0.36777,0.00016,27.59425]
[1779981449528,32.76,72766.62,21.2,-0.36777,0.00016,27.59425]
[1779981449691,32.76,72766.62,21.2,-0.36777,0.00016,27.59425]
[1779981449725,32.76,72753.25,21.2,-0.36987,0.00016,27.64069]
[1779981449901,32.76,72753.25,21.2,-0.36987,0.00016,27.64069]
[1779981449989,32.76,72753.25,21.2,-0.36987,0.00016,27.64069]
[1779981450300,32.76,72753.25,21.2,-0.36987,0.00016,27.64069]
[1779981450440,32.76,72753.25,21.2,-0.36987,0.00016,27.64069]
[1779981450649,32.76,72753.25,21.2,-0.36987,0.00016,27.64069]
[1779981450706,32.76,72753.25,21.2,-0.36987,0.00016,27.64069]
[1779981450675,32.76,72744.31,21.2,-0.37128,0.00016,27.6714]
[1779981450760,32.76,72744.31,21.2,-0.37128,0.00016,27.6714]
[1779981454884,32.76,72741.48,21.2,-0.37172,0.00016,27.67822]
[1779981457911,32.76,72745.86,21.2,-0.37103,0.00016,27.66331]
[1779981458575,32.76,72745.86,21.2,-0.37103,0.00016,27.66331]
[1779981460651,32.76,72742.1,21.2,-0.37162,0.00016,27.67614]
[1779981460759,32.76,72748.03,21.2,-0.37068,0.00016,27.65591]
[1779981462361,32.76,72751.97,21.2,-0.37006,0.00016,27.64229]
[1779981463256,32.76,72752.19,21.2,-0.37002,0.00016,27.64145]
[1779981464009,32.75,72752.75,21.2,-0.36993,0.00016,27.63944]
[1779981464352,32.75,72752.75,21.2,-0.36993,0.00016,27.63944]
[1779981464454,32.75,72752.75,21.2,-0.36993,0.00016,27.63944]
[1779981464493,32.75,72752.75,21.2,-0.36993,0.00016,27.63944]
[1779981466460,32.75,72753.11,21.2,-0.36987,0.00016,27.63813]
[1779981471958,32.75,72751.89,21.2,-0.37004,0.00016,27.64187]
[1779981471962,32.75,72752.27,21.2,-0.36998,0.00016,27.64048]
[1779981473376,32.75,72752.27,21.2,-0.36998,0.00016,27.64048]
[1779981473636,32.75,72752.27,21.2,-0.36998,0.00016,27.64048]
[1779981477089,32.75,72745.01,21.2,-0.37113,0.00016,27.6655]
[1779981479267,32.75,72745.59,21.2,-0.37104,0.00016,27.66356]
[1779981480101,32.75,72745.86,21.2,-0.371,0.00016,27.66266]
[1779981485940,32.75,72752.17,21.2,-0.37001,0.00016,27.64122]
[1779981491357,32.75,72745.45,21.2,-0.37108,0.00016,27.66439]
[1779981491556,32.75,72745.45,21.2,-0.37108,0.00016,27.66439]
[1779981491601,32.75,72745.45,21.2,-0.37108,0.00016,27.66439]
[1779981491753,32.75,72745.45,21.2,-0.37108,0.00016,27.66439]
[1779981491952,32.75,72745.45,21.2,-0.37108,0.00016,27.66442]
[1779981492162,32.75,72745.45,21.2,-0.37108,0.00016,27.66442]
[1779981492279,32.75,72745.45,21.2,-0.37108,0.00016,27.66442]
[1779981492329,32.75,72745.45,21.2,-0.37108,0.00016,27.66442]
[1779981492369,32.75,72745.45,21.2,-0.37108,0.00016,27.66442]
[1779981492431,32.75,72723.92,21.2,-0.37448,0.00016,27.73697]
[1779981493145,32.75,72723.92,21.2,-0.37448,0.00016,27.73697]
[1779981493216,32.75,72723.92,21.2,-0.37448,0.00016,27.73697]
[1779981493257,32.75,72723.92,21.2,-0.37448,0.00016,27.73697]
[1779981493279,32.75,72723.92,21.2,-0.37448,0.00016,27.73697]
[1779981493280,32.75,72723.92,21.2,-0.37448,0.00016,27.73697]
[1779981493480,32.75,72723.92,21.2,-0.37448,0.00016,27.73697]
[1779981493644,32.75,72723.92,21.2,-0.37448,0.00016,27.73697]
[1779981493747,32.75,72723.92,21.2,-0.37448,0.00016,27.73697]
[1779981493776,32.75,72723.92,21.2,-0.37448,0.00016,27.73697]
[1779981493734,32.75,72702.62,21.2,-0.37785,0.00016,27.8067]
[1779981493878,32.75,72702.62,21.2,-0.37785,0.00016,27.8067]
[1779981494222,32.75,72702.62,21.2,-0.37785,0.00016,27.8067]
[1779981494490,32.75,72702.62,21.2,-0.37785,0.00016,27.8067]
[1779981494745,32.75,72700.14,21.2,-0.37824,0.00016,27.81463]
[1779981495239,32.75,72700.14,21.2,-0.37824,0.00016,27.81463]
[1779981495307,32.75,72700.14,21.2,-0.37824,0.00016,27.81463]
[1779981495965,32.75,72697.87,21.2,-0.3786,0.00016,27.82185]
[1779981496544,32.75,72697.87,21.2,-0.3786,0.00016,27.82185]
[1779981496593,32.75,72697.87,21.2,-0.3786,0.00016,27.82185]
[1779981497712,32.75,72696.38,21.2,-0.37883,0.00016,27.82656]
[1779981498756,32.75,72694.73,21.2,-0.37909,0.00016,27.83172]
[1779981499294,32.75,72693.08,21.2,-0.37935,0.00016,27.83699]
[1779981499445,32.75,72693.08,21.2,-0.37935,0.00016,27.83699]
[1779981499655,32.75,72693.08,21.2,-0.37935,0.00016,27.83699]
[1779981499978,32.75,72688.21,21.2,-0.38012,0.00016,27.85241]
[1779981502175,32.75,72685.98,21.2,-0.38047,0.00016,27.85927]
[1779981502491,32.75,72685.98,21.2,-0.38047,0.00016,27.85927]
[1779981502823,32.75,72685.98,21.2,-0.38047,0.00016,27.85927]
[1779981502574,32.74,72685.52,21.2,-0.38054,0.00016,27.86062]
[1779981504280,32.74,72681.28,21.2,-0.38121,0.00016,27.87395]
[1779981504732,32.74,72681.28,21.2,-0.38121,0.00016,27.87395]
[1779981504789,32.74,72681.28,21.2,-0.38121,0.00016,27.87395]
[1779981505647,32.74,72679.13,21.2,-0.38155,0.00016,27.88067]
[1779981506017,32.74,72678.0,21.2,-0.38173,0.00016,27.88418]
[1779981506050,32.74,72678.0,21.2,-0.38173,0.00016,27.88418]
[1779981506090,32.74,72667.97,21.2,-0.38333,0.00016,27.91523]
[1779981507088,32.74,72667.97,21.2,-0.38333,0.00016,27.91523]
[1779981507586,32.74,72667.97,21.2,-0.38333,0.00016,27.91523]
[1779981507939,32.74,72663.84,21.2,-0.38399,0.00016,27.92786]
[1779981507947,32.74,72663.84,21.2,-0.38399,0.00016,27.92786]
[1779981508217,32.74,72663.84,21.2,-0.38399,0.00016,27.92786]
[1779981508653,32.74,72663.84,21.2,-0.38399,0.00016,27.92786]
[1779981508723,32.74,72668.25,21.2,-0.38328,0.00016,27.91429]
[1779981508913,32.74,72668.25,21.2,-0.38328,0.00016,27.91429]
[1779981509025,32.74,72668.25,21.2,-0.38328,0.00016,27.91429]
[1779981509586,32.74,72668.25,21.2,-0.38328,0.00016,27.91429]
[1779981509639,32.74,72674.3,21.2,-0.38231,0.00016,27.89546]
[1779981510780,32.74,72674.3,21.2,-0.38231,0.00016,27.89546]
[1779981511180,32.74,72673.1,21.2,-0.3825,0.00016,27.89912]
[1779981511191,32.74,72673.1,21.2,-0.3825,0.00016,27.89912]
[1779981511321,32.74,72673.1,21.2,-0.3825,0.00016,27.89912]
[1779981511779,32.74,72673.1,21.2,-0.3825,0.00016,27.89912]
[1779981512160,32.74,72663.2,21.2,-0.38407,0.00016,27.92672]
[1779981516305,32.74,72662.23,21.2,-0.38422,0.00016,27.92953]
[1779981516842,32.74,72662.23,21.2,-0.38422,0.00016,27.92953]
[1779981516854,32.74,72662.23,21.2,-0.38422,0.00016,27.92953]
[1779981517103,32.74,72662.62,21.2,-0.38415,0.00016,27.92829]
[1779981517169,32.74,72662.62,21.2,-0.38415,0.00016,27.92829]
[1779981519187,32.73,72650.03,21.2,-0.38615,0.00016,27.96621]
[1779981519931,32.73,72650.03,21.2,-0.38615,0.00016,27.96621]
[1779981520672,32.73,72650.03,21.2,-0.38615,0.00016,27.96621]
[1779981520773,32.73,72650.47,21.2,-0.38608,0.00016,27.96483]
[1779981521852,32.73,72650.47,21.2,-0.38608,0.00016,27.96483]
[1779981522432,32.73,72650.44,21.2,-0.38608,0.00016,27.96487]
[1779981523066,32.73,72651.75,21.2,-0.38587,0.00016,27.96094]
[1779981525597,32.73,72651.62,21.2,-0.3859,0.00016,27.96137]
[1779981527202,32.73,72651.55,21.2,-0.38591,0.00016,27.96162]
[1779981532283,32.74,72652.65,21.2,-0.38574,0.00016,27.95844]
[1779981535825,32.74,72649.24,21.2,-0.38629,0.00016,27.96872]
[1779981536045,32.74,72648.71,21.2,-0.38637,0.00016,27.97032]
[1779981540061,32.74,72650.45,21.2,-0.3861,0.00016,27.96518]
[1779981541287,32.74,72649.84,21.2,-0.3862,0.00016,27.96703]
[1779981541604,32.74,72649.84,21.2,-0.3862,0.00016,27.96703]
[1779981545888,32.74,72652.25,21.2,-0.38581,0.00016,27.95987]
[1779981546384,32.74,72655.21,21.2,-0.38534,0.00016,27.951]
[1779981551419,32.74,72657.44,21.2,-0.38498,0.00016,27.944]
[1779981554581,32.73,72656.86,21.2,-0.38506,0.00016,27.94566]
[1779981555442,32.73,72657.5,21.2,-0.38496,0.00016,27.94367]
[1779981555715,32.73,72657.5,21.2,-0.38496,0.00016,27.94367]
[1779981555723,32.73,72657.5,21.2,-0.38496,0.00016,27.94367]
[1779981555894,32.73,72657.5,21.2,-0.38496,0.00016,27.94367]
[1779981555794,32.73,72657.23,21.2,-0.385,0.00016,27.94444]
[1779981555996,32.73,72657.23,21.2,-0.385,0.00016,27.94444]
[1779981556229,32.73,72657.23,21.2,-0.385,0.00016,27.94444]
[1779981556318,32.73,72657.23,21.2,-0.385,0.00016,27.94444]
[1779981556443,32.73,72657.23,21.2,-0.385,0.00016,27.94444]
[1779981556547,32.73,72657.23,21.2,-0.385,0.00016,27.94444]
[1779981556625,32.73,72657.23,21.2,-0.385,0.00016,27.94444]
[1779981556822,32.73,72657.23,21.2,-0.385,0.00016,27.94444]
[1779981556866,32.73,72657.23,21.2,-0.385,0.00016,27.94444]
[1779981556821,32.73,72645.47,21.2,-0.38688,0.00016,27.9797]
[1779981557094,32.73,72645.47,21.2,-0.38688,0.00016,27.9797]
[1779981557668,32.73,72634.9,21.2,-0.38857,0.00016,28.01093]
[1779981558780,32.73,72634.9,21.2,-0.38857,0.00016,28.01093]
[1779981559042,32.73,72631.88,21.2,-0.38905,0.00016,28.01974]
[1779981559751,32.73,72631.88,21.2,-0.38905,0.00016,28.01974]
[1779981559786,32.73,72631.88,21.2,-0.38905,0.00016,28.01974]
[1779981559973,32.73,72630.91,21.2,-0.38921,0.00016,28.02256]
[1779981560075,32.73,72630.91,21.2,-0.38921,0.00016,28.02256]
[1779981561583,32.73,72632.88,21.2,-0.38889,0.00016,28.0168]
[1779981562162,32.73,72632.88,21.2,-0.38889,0.00016,28.0168]
[1779981566910,32.73,72631.46,21.2,-0.38912,0.00016,28.0209]
[1779981567873,32.73,72631.69,21.2,-0.38908,0.00016,28.02022]
[1779981568489,32.73,72635.16,21.2,-0.38852,0.00016,28.01007]
[1779981568589,32.73,72635.16,21.2,-0.38852,0.00016,28.01007]
[1779981568752,32.73,72635.16,21.2,-0.38852,0.00016,28.01007]
[1779981568767,32.73,72635.16,21.2,-0.38852,0.00016,28.01007]
[1779981568846,32.73,72635.16,21.2,-0.38852,0.00016,28.01007]
[1779981568925,32.73,72644.27,21.2,-0.38707,0.00016,27.98319]
[1779981569065,32.73,72644.27,21.2,-0.38707,0.00016,27.98319]
[1779981569731,32.73,72655.42,21.2,-0.38528,0.00016,27.94979]
[1779981570255,32.73,72655.42,21.2,-0.38528,0.00016,27.94979]
[1779981571597,32.73,72657.82,21.2,-0.3849,0.00016,27.94256]
[1779981571715,32.73,72657.82,21.2,-0.3849,0.00016,27.94256]
[1779981571722,32.73,72657.71,21.2,-0.38491,0.00016,27.9401]
[1779981572282,32.73,72657.71,21.2,-0.38491,0.00016,27.9401]
[1779981572387,32.73,72657.71,21.2,-0.38491,0.00016,27.9401]
[1779981572782,32.73,72657.71,21.2,-0.38491,0.00016,27.9401]
[1779981573342,32.73,72662.83,21.2,-0.38409,0.00016,27.92439]
[1779981575254,32.73,72667.31,21.2,-0.38336,0.00016,27.91041]
[1779981576318,32.72,72668.26,21.2,-0.3832,0.00016,27.90737]
[1779981576327,32.72,72668.26,21.2,-0.3832,0.00016,27.90737]
[1779981576616,32.72,72668.26,21.2,-0.3832,0.00016,27.90737]
[1779981576707,32.72,72668.26,21.2,-0.3832,0.00016,27.90737]
[1779981577232,32.72,72668.05,21.2,-0.38323,0.00016,27.90791]
[1779981577342,32.72,72668.05,21.2,-0.38323,0.00016,27.90791]
[1779981577676,32.72,72668.05,21.2,-0.38323,0.00016,27.90791]
[1779981577680,32.72,72668.05,21.2,-0.38323,0.00016,27.90791]
[1779981577805,32.72,72663.97,21.2,-0.38389,0.00016,27.92046]
[1779981578792,32.72,72663.97,21.2,-0.38389,0.00016,27.92046]
[1779981583904,32.72,72657.08,21.2,-0.38497,0.00016,27.94116]
[1779981585861,32.72,72654.36,21.2,-0.3854,0.00016,27.94927]
[1779981585927,32.72,72654.36,21.2,-0.3854,0.00016,27.94927]
[1779981586005,32.72,72651.18,21.2,-0.38591,0.00016,27.95878]
[1779981586041,32.72,72651.18,21.2,-0.38591,0.00016,27.95878]
[1779981586145,32.72,72651.18,21.2,-0.38591,0.00016,27.95878]
[1779981586364,32.72,72651.18,21.2,-0.38591,0.00016,27.95878]
[1779981586687,32.71,72639.03,21.2,-0.38785,0.00016,27.9949]
[1779981587166,32.71,72639.03,21.2,-0.38785,0.00016,27.9949]
[1779981587641,32.71,72639.03,21.2,-0.38785,0.00016,27.9949]
[1779981587644,32.71,72639.03,21.2,-0.38785,0.00016,27.9949]
[1779981588385,32.71,72636.69,21.2,-0.38822,0.00016,28.0018]
[1779981589632,32.71,72636.48,21.2,-0.38826,0.00016,28.00242]
[1779981591237,32.71,72637.18,21.2,-0.38815,0.00016,28.00036]
[1779981596757,32.71,72637.91,21.2,-0.38803,0.00016,27.99824]
[1779981600157,32.72,72636.59,21.2,-0.38824,0.00016,28.00214]
[1779981600288,32.72,72636.59,21.2,-0.38824,0.00016,28.00214]
[1779981601510,32.72,72634.48,21.2,-0.38858,0.00016,28.00833]
[1779981601586,32.72,72634.48,21.2,-0.38858,0.00016,28.00833]
[1779981601793,32.72,72626.26,21.2,-0.3899,0.00016,28.03227]
[1779981602014,32.72,72626.26,21.2,-0.3899,0.00016,28.03227]
[1779981602115,32.72,72626.26,21.2,-0.3899,0.00016,28.03227]
[1779981602453,32.72,72626.26,21.2,-0.3899,0.00016,28.03227]
[1779981602519,32.72,72626.26,21.2,-0.3899,0.00016,28.03227]
[1779981605698,32.71,72618.8,21.2,-0.3911,0.00016,28.05369]
[1779981605742,32.71,72618.8,21.2,-0.3911,0.00016,28.05369]
[1779981605890,32.71,72618.8,21.2,-0.3911,0.00016,28.05369]
[1779981606159,32.71,72613.34,21.2,-0.39197,0.00016,28.06923]
[1779981606461,32.71,72613.34,21.2,-0.39197,0.00016,28.06923]
[1779981606483,32.71,72613.34,21.2,-0.39197,0.00016,28.06923]
[1779981606637,32.71,72613.34,21.2,-0.39197,0.00016,28.06923]
[1779981606689,32.71,72613.34,21.2,-0.39197,0.00016,28.06923]
[1779981606860,32.71,72613.34,21.2,-0.39197,0.00016,28.06923]
[1779981606943,32.71,72613.34,21.2,-0.39197,0.00016,28.06923]
[1779981606945,32.71,72595.41,21.2,-0.39486,0.00016,28.11929]
[1779981607126,32.71,72595.41,21.2,-0.39486,0.00016,28.11929]
[1779981607585,32.71,72595.41,21.2,-0.39486,0.00016,28.11929]
[1779981607677,32.71,72595.41,21.2,-0.39486,0.00016,28.11929]
[1779981607772,32.71,72595.41,21.2,-0.39486,0.00016,28.11929]
[1779981607817,32.71,72595.41,21.2,-0.39486,0.00016,28.11929]
[1779981608069,32.71,72583.16,21.2,-0.39683,0.00016,28.15261]
[1779981608147,32.71,72583.16,21.2,-0.39683,0.00016,28.15261]
[1779981609001,32.71,72582.93,21.2,-0.39686,0.00016,28.15312]
[1779981609025,32.71,72582.93,21.2,-0.39686,0.00016,28.15312]
[1779981609156,32.71,72582.93,21.2,-0.39686,0.00016,28.15312]
[1779981609175,32.71,72582.93,21.2,-0.39686,0.00016,28.15312]
[1779981609449,32.71,72582.93,21.2,-0.39686,0.00016,28.15312]
[1779981609527,32.71,72582.93,21.2,-0.39686,0.00016,28.15312]
[1779981610323,32.71,72585.4,21.2,-0.39646,0.00016,28.14645]
[1779981610347,32.71,72585.4,21.2,-0.39646,0.00016,28.14645]
[1779981610353,32.71,72585.4,21.2,-0.39646,0.00016,28.14645]
[1779981610694,32.71,72585.4,21.2,-0.39646,0.00016,28.14645]
[1779981610814,32.71,72585.4,21.2,-0.39646,0.00016,28.14645]
[1779981611054,32.71,72588.0,21.2,-0.39604,0.00016,28.13932]
[1779981611488,32.71,72588.0,21.2,-0.39604,0.00016,28.13932]
[1779981611760,32.71,72588.0,21.2,-0.39604,0.00016,28.13932]
[1779981611818,32.71,72588.0,21.2,-0.39604,0.00016,28.13932]
[1779981611853,32.71,72588.0,21.2,-0.39604,0.00016,28.13932]
[1779981611941,32.71,72588.0,21.2,-0.39604,0.00016,28.13932]
[1779981611951,32.71,72588.0,21.2,-0.39604,0.00016,28.13932]
[1779981611972,32.71,72599.39,21.2,-0.3942,0.00016,28.10799]
[1779981612193,32.71,72599.39,21.2,-0.3942,0.00016,28.10799]
[1779981612300,32.71,72599.39,21.2,-0.3942,0.00016,28.10799]
[1779981612331,32.71,72599.39,21.2,-0.3942,0.00016,28.10799]
[1779981612383,32.71,72599.39,21.2,-0.3942,0.00016,28.10799]
[1779981612409,32.71,72599.39,21.2,-0.3942,0.00016,28.10799]
[1779981612632,32.71,72599.39,21.2,-0.3942,0.00016,28.10799]
[1779981613107,32.71,72603.14,21.2,-0.39359,0.00016,28.09749]
[1779981613131,32.71,72603.14,21.2,-0.39359,0.00016,28.09749]
[1779981613700,32.71,72603.14,21.2,-0.39359,0.00016,28.09749]
[1779981615190,32.71,72607.04,21.2,-0.39296,0.00016,28.08647]
[1779981615433,32.71,72607.04,21.2,-0.39296,0.00016,28.08647]
[1779981615642,32.71,72607.04,21.2,-0.39296,0.00016,28.08647]
[1779981615896,32.7,72598.88,21.2,-0.39427,0.00016,28.10917]
[1779981616445,32.7,72598.88,21.2,-0.39427,0.00016,28.10917]
[1779981618464,32.7,72592.6,21.2,-0.39528,0.00016,28.12636]
[1779981619276,32.7,72589.91,21.2,-0.39571,0.00016,28.13366]
[1779981619638,32.7,72589.91,21.2,-0.39571,0.00016,28.13366]
[1779981621132,32.7,72590.05,21.2,-0.39568,0.00016,28.13313]
[1779981622057,32.7,72590.01,21.2,-0.39568,0.00016,28.13317]
[1779981622122,32.7,72590.01,21.2,-0.39568,0.00016,28.13317]
[1779981622165,32.7,72590.01,21.2,-0.39568,0.00016,28.13317]
[1779981623207,32.7,72593.1,21.2,-0.39518,0.00016,28.12465]
[1779981623438,32.7,72593.1,21.2,-0.39518,0.00016,28.12465]
[1779981623513,32.7,72593.1,21.2,-0.39518,0.00016,28.12465]
[1779981623952,32.69,72602.53,21.2,-0.39366,0.00016,28.09849]
[1779981625208,32.69,72604.67,21.2,-0.39331,0.00016,28.09245]
[1779981625210,32.69,72604.67,21.2,-0.39331,0.00016,28.09245]
[1779981625257,32.69,72604.67,21.2,-0.39331,0.00016,28.09245]
[1779981626100,32.69,72601.18,21.2,-0.39386,0.00016,28.10208]
[1779981626478,32.69,72601.18,21.2,-0.39386,0.00016,28.10208]
[1779981627491,32.69,72597.75,21.2,-0.39441,0.00016,28.11154]
[1779981628152,32.69,72594.86,21.2,-0.39488,0.00016,28.11945]
[1779981628246,32.69,72594.86,21.2,-0.39488,0.00016,28.11945]
[1779981628748,32.69,72594.86,21.2,-0.39488,0.00016,28.11945]
[1779981629024,32.69,72594.86,21.2,-0.39488,0.00016,28.11945]
[1779981629986,32.69,72589.01,21.2,-0.39582,0.00016,28.13541]
[1779981630842,32.69,72585.6,21.2,-0.39637,0.00016,28.14462]
[1779981631247,32.69,72589.84,21.2,-0.39567,0.00016,28.13028]
[1779981631304,32.69,72589.84,21.2,-0.39567,0.00016,28.13028]
[1779981631447,32.69,72589.84,21.2,-0.39567,0.00016,28.13028]
[1779981631447,32.69,72589.84,21.2,-0.39567,0.00016,28.13028]
[1779981631531,32.69,72589.84,21.2,-0.39567,0.00016,28.13028]
[1779981631696,32.69,72589.84,21.2,-0.39567,0.00016,28.13028]
[1779981631877,32.69,72589.84,21.2,-0.39567,0.00016,28.13028]
[1779981632029,32.69,72611.43,21.2,-0.39219,0.00016,28.07019]
[1779981632083,32.69,72611.43,21.2,-0.39219,0.00016,28.07019]
[1779981632205,32.69,72611.43,21.2,-0.39219,0.00016,28.07019]
[1779981632444,32.69,72611.43,21.2,-0.39219,0.00016,28.07019]
[1779981632545,32.69,72611.43,21.2,-0.39219,0.00016,28.07019]
[1779981632658,32.69,72611.43,21.2,-0.39219,0.00016,28.07019]
[1779981632771,32.69,72611.43,21.2,-0.39219,0.00016,28.07019]
[1779981632774,32.69,72611.43,21.2,-0.39219,0.00016,28.07019]
[1779981633140,32.68,72609.47,21.2,-0.3925,0.00016,28.07566]
[1779981633953,32.68,72609.47,21.2,-0.3925,0.00016,28.07566]
[1779981634029,32.68,72610.12,21.2,-0.39239,0.00016,28.07378]
[1779981636801,32.68,72611.14,21.2,-0.39223,0.00016,28.07085]
[1779981638058,32.68,72601.41,21.2,-0.39379,0.00016,28.09814]
[1779981638157,32.68,72601.41,21.2,-0.39379,0.00016,28.09814]
[1779981639766,32.68,72595.66,21.2,-0.39472,0.00016,28.11402]
[1779981639770,32.68,72595.66,21.2,-0.39472,0.00016,28.11402]
[1779981639778,32.68,72595.66,21.2,-0.39472,0.00016,28.11402]
[1779981640115,32.68,72595.66,21.2,-0.39472,0.00016,28.11402]
[1779981640128,32.68,72595.66,21.2,-0.39472,0.00016,28.11402]
[1779981641009,32.68,72595.66,21.2,-0.39472,0.00016,28.11402]
[1779981641014,32.68,72595.66,21.2,-0.39472,0.00016,28.11402]
[1779981641052,32.68,72592.07,21.2,-0.39529,0.00016,28.12382]
[1779981642056,32.68,72592.07,21.2,-0.39529,0.00016,28.12382]
[1779981642058,32.68,72592.07,21.2,-0.39529,0.00016,28.12382]
[1779981642086,32.68,72584.88,21.2,-0.39645,0.00016,28.14337]
[1779981647199,32.68,72584.57,21.2,-0.39649,0.00016,28.14406]
[1779981648617,32.68,72584.21,21.2,-0.39655,0.00016,28.14498]
[1779981650331,32.67,72583.59,21.2,-0.39664,0.00016,28.14654]
[1779981650433,32.67,72584.49,21.2,-0.39649,0.00016,28.14394]
[1779981651879,32.67,72584.49,21.2,-0.39649,0.00016,28.14394]
[1779981651924,32.67,72584.49,21.2,-0.39649,0.00016,28.14394]
[1779981652127,32.67,72584.54,21.2,-0.39648,0.00016,28.14375]
[1779981652214,32.67,72584.54,21.2,-0.39648,0.00016,28.14375]
[1779981652830,32.67,72577.24,21.2,-0.39766,0.00016,28.16334]
[1779981653356,32.67,72577.24,21.2,-0.39766,0.00016,28.16334]
[1779981653407,32.67,72577.24,21.2,-0.39766,0.00016,28.16334]
[1779981653892,32.67,72577.24,21.2,-0.39766,0.00016,28.16334]
[1779981654360,32.67,72574.5,21.2,-0.3981,0.00016,28.17059]
[1779981654462,32.66,72579.44,21.2,-0.39729,0.00016,28.15731]
[1779981658340,32.66,72583.81,21.2,-0.39657,0.00016,28.14529]
[1779981659342,32.66,72584.62,21.2,-0.39644,0.00016,28.14302]
[1779981660289,32.66,72583.59,21.2,-0.3966,0.00016,28.14573]
[1779981660292,32.66,72583.59,21.2,-0.3966,0.00016,28.14573]
[1779981661765,32.66,72582.72,21.2,-0.39674,0.00016,28.14801]
[1779981661819,32.66,72582.72,21.2,-0.39674,0.00016,28.14801]
[1779981661946,32.66,72582.72,21.2,-0.39674,0.00016,28.14801]
[1779981663611,32.65,72588.49,21.2,-0.3958,0.00016,28.13225]
[1779981663884,32.65,72588.49,21.2,-0.3958,0.00016,28.13225]
[1779981663999,32.65,72588.49,21.2,-0.3958,0.00016,28.13225]
[1779981664141,32.65,72594.85,21.2,-0.39477,0.00016,28.11465]
[1779981664149,32.65,72594.85,21.2,-0.39477,0.00016,28.11465]
[1779981664329,32.65,72594.85,21.2,-0.39477,0.00016,28.11465]
[1779981664337,32.65,72594.85,21.2,-0.39477,0.00016,28.11465]
[1779981664373,32.65,72594.85,21.2,-0.39477,0.00016,28.11465]
[1779981664683,32.65,72609.13,21.2,-0.39246,0.00016,28.0747]
[1779981665721,32.65,72609.13,21.2,-0.39246,0.00016,28.0747]
[1779981665805,32.65,72609.13,21.2,-0.39246,0.00016,28.0747]
[1779981665944,32.65,72609.13,21.2,-0.39246,0.00016,28.0747]
[1779981666043,32.65,72618.07,21.2,-0.39102,0.00016,28.0492]
[1779981666126,32.65,72618.07,21.2,-0.39102,0.00016,28.0492]
[1779981666218,32.65,72618.07,21.2,-0.39102,0.00016,28.0492]
[1779981666366,32.65,72618.07,21.2,-0.39102,0.00016,28.0492]
[1779981666720,32.65,72618.07,21.2,-0.39102,0.00016,28.0492]
[1779981667243,32.65,72621.4,21.2,-0.39048,0.00016,28.0396]
[1779981669815,32.65,72620.84,21.2,-0.39057,0.00016,28.04119]
[1779981669817,32.65,72620.84,21.2,-0.39057,0.00016,28.04119]
[1779981670212,32.65,72620.19,21.2,-0.39067,0.00016,28.04308]
[1779981670655,32.65,72620.19,21.2,-0.39067,0.00016,28.04308]
[1779981670685,32.65,72620.19,21.2,-0.39067,0.00016,28.04308]
[1779981676954,32.65,72620.98,21.2,-0.39055,0.00016,28.04085]
[1779981676999,32.65,72620.98,21.2,-0.39055,0.00016,28.04085]
[1779981677369,32.65,72622.68,21.2,-0.39028,0.00016,28.03596]
[1779981677370,32.65,72622.68,21.2,-0.39028,0.00016,28.03596]
[1779981677466,32.65,72622.68,21.2,-0.39028,0.00016,28.03596]
[1779981677510,32.65,72622.68,21.2,-0.39028,0.00016,28.03596]
[1779981677551,32.65,72622.68,21.2,-0.39028,0.00016,28.03596]
[1779981677795,32.65,72622.68,21.2,-0.39028,0.00016,28.03596]
[1779981677817,32.65,72622.68,21.2,-0.39028,0.00016,28.03596]
[1779981677890,32.65,72622.68,21.2,-0.39028,0.00016,28.03596]
[1779981677954,32.65,72622.68,21.2,-0.39028,0.00016,28.03596]
[1779981678107,32.65,72622.68,21.2,-0.39028,0.00016,28.03596]
[1779981678108,32.65,72615.55,21.2,-0.39142,0.00016,28.05644]
[1779981678145,32.65,72615.55,21.2,-0.39142,0.00016,28.05644]
[1779981678820,32.65,72615.55,21.2,-0.39142,0.00016,28.05644]
[1779981681202,32.65,72612.64,21.2,-0.39189,0.00016,28.06469]
[1779981681244,32.65,72612.64,21.2,-0.39189,0.00016,28.06469]
[1779981681493,32.65,72612.64,21.2,-0.39189,0.00016,28.06469]
[1779981681890,32.65,72612.64,21.2,-0.39189,0.00016,28.06469]
[1779981681925,32.65,72608.2,21.2,-0.39261,0.00016,28.07723]
[1779981682414,32.65,72608.2,21.2,-0.39261,0.00016,28.07723]
[1779981683598,32.65,72604.9,21.2,-0.39314,0.00016,28.08652]
[1779981683652,32.65,72604.9,21.2,-0.39314,0.00016,28.08652]
[1779981684127,32.65,72604.16,21.2,-0.39326,0.00016,28.08859]
[1779981685661,32.65,72605.06,21.2,-0.39311,0.00016,28.08611]
[1779981686080,32.65,72605.06,21.2,-0.39311,0.00016,28.08611]
[1779981685971,32.65,72604.78,21.2,-0.39316,0.00016,28.08685]
[1779981687412,32.65,72594.61,21.2,-0.3948,0.00016,28.11517]
[1779981689633,32.65,72595.86,21.2,-0.3946,0.00016,28.11173]
[1779981689957,32.65,72595.86,21.2,-0.3946,0.00016,28.11173]
[1779981689978,32.65,72595.86,21.2,-0.3946,0.00016,28.11173]
[1779981690020,32.65,72595.86,21.2,-0.3946,0.00016,28.11173]
[1779981690052,32.65,72595.98,21.2,-0.39458,0.00016,28.11141]
[1779981690254,32.65,72595.98,21.2,-0.39458,0.00016,28.11141]
[1779981690802,32.65,72595.98,21.2,-0.39458,0.00016,28.11141]
[1779981690803,32.65,72595.98,21.2,-0.39458,0.00016,28.11141]
[1779981691005,32.65,72595.98,21.2,-0.39458,0.00016,28.11141]
[1779981691107,32.65,72610.66,21.2,-0.3922,0.00016,28.06744]
[1779981691141,32.65,72610.66,21.2,-0.3922,0.00016,28.06744]
[1779981691144,32.65,72610.66,21.2,-0.3922,0.00016,28.06744]
[1779981691179,32.65,72610.66,21.2,-0.3922,0.00016,28.06744]
[1779981691284,32.65,72610.66,21.2,-0.3922,0.00016,28.06744]
[1779981691957,32.65,72610.66,21.2,-0.3922,0.00016,28.06744]
[1779981692041,32.65,72619.82,21.2,-0.39072,0.00016,28.04125]
[1779981692151,32.65,72619.82,21.2,-0.39072,0.00016,28.04125]
[1779981694471,32.65,72622.31,21.2,-0.39032,0.00016,28.03403]
[1779981695082,32.65,72622.31,21.2,-0.39032,0.00016,28.03403]
[1779981695324,32.65,72619.15,21.2,-0.39083,0.00016,28.04314]
[1779981695475,32.65,72619.15,21.2,-0.39083,0.00016,28.04314]
[1779981695972,32.65,72619.15,21.2,-0.39083,0.00016,28.04314]
[1779981696082,32.65,72611.92,21.2,-0.39199,0.00016,28.0638]
[1779981697091,32.65,72598.37,21.2,-0.39418,0.00016,28.10185]
[1779981697487,32.65,72598.37,21.2,-0.39418,0.00016,28.10185]
[1779981697502,32.65,72591.23,21.2,-0.39533,0.00016,28.12153]
[1779981698452,32.65,72591.23,21.2,-0.39533,0.00016,28.12153]
[1779981698458,32.65,72591.23,21.2,-0.39533,0.00016,28.12153]
[1779981700049,32.65,72591.47,21.2,-0.39529,0.00016,28.12084]
[1779981701101,32.65,72591.1,21.2,-0.39535,0.00016,28.12182]
[1779981701261,32.64,72585.37,21.2,-0.39627,0.00016,28.13743]
[1779981701426,32.64,72585.37,21.2,-0.39627,0.00016,28.13743]
[1779981701475,32.64,72585.37,21.2,-0.39627,0.00016,28.13743]
[1779981701512,32.64,72581.39,21.2,-0.39692,0.00016,28.14823]
[1779981702546,32.64,72581.39,21.2,-0.39692,0.00016,28.14823]
[1779981705355,32.65,72581.1,21.2,-0.39697,0.00016,28.14917]
[1779981707204,32.65,72582.22,21.2,-0.3968,0.00016,28.14626]
[1779981712991,32.66,72581.73,21.2,-0.39689,0.00016,28.14784]
[1779981714409,32.66,72585.19,21.2,-0.39633,0.00016,28.13857]
[1779981715438,32.66,72588.48,21.2,-0.3958,0.00016,28.12967]
[1779981715502,32.66,72588.48,21.2,-0.3958,0.00016,28.12967]
[1779981715506,32.66,72588.48,21.2,-0.3958,0.00016,28.12967]
[1779981715721,32.66,72588.48,21.2,-0.3958,0.00016,28.12967]
[1779981716189,32.66,72592.44,21.2,-0.39517,0.00016,28.11885]
[1779981717774,32.66,72596.59,21.2,-0.3945,0.00016,28.10743]
[1779981718547,32.66,72597.14,21.2,-0.39441,0.00016,28.10595]
[1779981718615,32.66,72597.14,21.2,-0.39441,0.00016,28.10595]
[1779981718642,32.66,72597.14,21.2,-0.39441,0.00016,28.10595]
[1779981718806,32.66,72597.14,21.2,-0.39441,0.00016,28.10595]
[1779981718831,32.66,72597.14,21.2,-0.39441,0.00016,28.10595]
[1779981719352,32.66,72599.32,21.2,-0.39406,0.00016,28.09994]
[1779981720877,32.66,72600.08,21.2,-0.39394,0.00016,28.09786]
[1779981720978,32.66,72600.17,21.2,-0.39393,0.00016,28.09765]
[1779981721314,32.66,72600.17,21.2,-0.39393,0.00016,28.09765]
[1779981722366,32.66,72600.27,21.2,-0.39391,0.00016,28.09735]
[1779981722383,32.66,72600.27,21.2,-0.39391,0.00016,28.09735]
[1779981722670,32.66,72605.05,21.2,-0.39314,0.00016,28.08396]
[1779981723444,32.66,72605.05,21.2,-0.39314,0.00016,28.08396]
[1779981723447,32.66,72605.05,21.2,-0.39314,0.00016,28.08396]
[1779981723475,32.66,72605.05,21.2,-0.39314,0.00016,28.08396]
[1779981723563,32.66,72605.05,21.2,-0.39314,0.00016,28.08396]
[1779981723677,32.66,72613.85,21.2,-0.39172,0.00016,28.05904]
[1779981725277,32.66,72616.89,21.2,-0.39123,0.00016,28.05033]
[1779981725682,32.66,72616.89,21.2,-0.39123,0.00016,28.05033]
[1779981725687,32.66,72616.89,21.2,-0.39123,0.00016,28.05033]
[1779981726115,32.66,72616.89,21.2,-0.39123,0.00016,28.05033]
[1779981727662,32.66,72622.36,21.2,-0.39034,0.00016,28.03455]
[1779981731390,32.66,72625.75,21.2,-0.38979,0.00016,28.02468]
[1779981731768,32.66,72625.75,21.2,-0.38979,0.00016,28.02468]
[1779981731787,32.66,72625.75,21.2,-0.38979,0.00016,28.02468]
[1779981731897,32.66,72625.75,21.2,-0.38979,0.00016,28.02468]
[1779981731978,32.66,72625.75,21.2,-0.38979,0.00016,28.02468]
[1779981732741,32.66,72636.1,21.2,-0.38813,0.00016,27.99439]
[1779981733675,32.66,72636.1,21.2,-0.38813,0.00016,27.99439]
[1779981736098,32.66,72639.98,21.2,-0.38751,0.00016,27.98291]
[1779981737697,32.66,72639.97,21.2,-0.38751,0.00016,27.98295]
[1779981738849,32.66,72641.09,21.2,-0.38733,0.00016,27.97963]
[1779981740609,32.66,72642.85,21.2,-0.38705,0.00016,27.9744]
[1779981740775,32.66,72642.85,21.2,-0.38705,0.00016,27.9744]
[1779981740881,32.66,72642.85,21.2,-0.38705,0.00016,27.9744]
[1779981740924,32.66,72642.85,21.2,-0.38705,0.00016,27.9744]
[1779981741152,32.66,72642.85,21.2,-0.38705,0.00016,27.9744]
[1779981741199,32.66,72645.94,21.2,-0.38655,0.00016,27.96518]
[1779981741308,32.66,72645.94,21.2,-0.38655,0.00016,27.96518]
[1779981741578,32.66,72645.94,21.2,-0.38655,0.00016,27.96518]
[1779981741722,32.66,72645.94,21.2,-0.38655,0.00016,27.96518]
[1779981741843,32.66,72645.94,21.2,-0.38655,0.00016,27.96518]
[1779981741853,32.66,72645.94,21.2,-0.38655,0.00016,27.96518]
[1779981742074,32.66,72645.94,21.2,-0.38655,0.00016,27.96518]
[1779981742167,32.66,72671.07,21.2,-0.38253,0.00016,27.88853]
[1779981742668,32.66,72671.07,21.2,-0.38253,0.00016,27.88853]
[1779981743033,32.66,72671.07,21.2,-0.38253,0.00016,27.88853]
[1779981743040,32.66,72666.14,21.2,-0.38332,0.00016,27.90386]
[1779981743418,32.66,72666.14,21.2,-0.38332,0.00016,27.90386]
[1779981743570,32.66,72666.14,21.2,-0.38332,0.00016,27.90386]
[1779981743689,32.66,72666.14,21.2,-0.38332,0.00016,27.90386]
[1779981743963,32.66,72666.14,21.2,-0.38332,0.00016,27.90386]
[1779981743966,32.66,72666.14,21.2,-0.38332,0.00016,27.90386]
[1779981744711,32.66,72668.64,21.2,-0.38292,0.00016,27.89618]
[1779981744802,32.66,72668.64,21.2,-0.38292,0.00016,27.89618]
[1779981744929,32.66,72668.64,21.2,-0.38292,0.00016,27.89618]
[1779981745003,32.66,72668.64,21.2,-0.38292,0.00016,27.89618]
[1779981745125,32.66,72668.64,21.2,-0.38292,0.00016,27.89618]
[1779981745692,32.66,72674.16,21.2,-0.38204,0.00016,27.87908]
[1779981746562,32.66,72673.98,21.2,-0.38208,0.00016,27.87971]
[1779981747307,32.66,72676.13,21.2,-0.38174,0.00016,27.87306]
[1779981749275,32.66,72674.5,21.2,-0.382,0.00016,27.87829]
[1779981749514,32.66,72674.5,21.2,-0.382,0.00016,27.87829]
[1779981749553,32.66,72674.5,21.2,-0.382,0.00016,27.87829]
[1779981749869,32.67,72686.13,21.2,-0.38015,0.00016,27.84176]
[1779981752194,32.67,72690.59,21.2,-0.37943,0.00016,27.82482]
[1779981753663,32.67,72691.97,21.2,-0.37922,0.00016,27.82062]
[1779981753803,32.67,72691.97,21.2,-0.37922,0.00016,27.82062]
[1779981757951,32.68,72690.52,21.2,-0.37947,0.00016,27.82568]
[1779981758013,32.68,72695.12,21.2,-0.37875,0.00016,27.81106]
[1779981758772,32.68,72695.12,21.2,-0.37875,0.00016,27.81106]
[1779981758932,32.68,72702.35,21.2,-0.3776,0.00016,27.78774]
[1779981760946,32.68,72712.24,21.2,-0.37603,0.00016,27.75553]
[1779981762381,32.68,72717.4,21.2,-0.37521,0.00016,27.73857]
[1779981763321,32.68,72716.25,21.2,-0.3754,0.00016,27.74244]
[1779981769002,32.68,72707.72,21.2,-0.37677,0.00016,27.77078]
[1779981772064,32.69,72706.05,21.2,-0.37703,0.00016,27.77631]
[1779981772273,32.69,72707.46,21.2,-0.37681,0.00016,27.77175]
[1779981776709,32.69,72702.18,21.2,-0.37765,0.00016,27.78889]
[1779981781409,32.68,72704.88,21.2,-0.37721,0.00016,27.77995]
[1779981782094,32.68,72713.4,21.2,-0.37586,0.00016,27.75204]
[1779981782498,32.68,72713.4,21.2,-0.37586,0.00016,27.75204]
[1779981782997,32.68,72713.4,21.2,-0.37586,0.00016,27.75204]
[1779981784204,32.68,72715.54,21.2,-0.37552,0.00016,27.74497]
[1779981784254,32.68,72719.13,21.2,-0.37495,0.00016,27.73308]
[1779981784576,32.68,72719.13,21.2,-0.37495,0.00016,27.73308]
[1779981784672,32.68,72719.13,21.2,-0.37495,0.00016,27.73308]
[1779981784697,32.68,72719.13,21.2,-0.37495,0.00016,27.73308]
[1779981784855,32.68,72719.13,21.2,-0.37495,0.00016,27.73308]
[1779981785157,32.68,72719.13,21.2,-0.37495,0.00016,27.73308]
[1779981785171,32.68,72722.05,21.2,-0.37448,0.00016,27.72338]
[1779981785346,32.68,72722.05,21.2,-0.37448,0.00016,27.72338]
[1779981785409,32.68,72722.05,21.2,-0.37448,0.00016,27.72338]
[1779981785616,32.68,72722.05,21.2,-0.37448,0.00016,27.72338]
[1779981785729,32.68,72722.05,21.2,-0.37448,0.00016,27.72338]
[1779981786219,32.68,72722.05,21.2,-0.37448,0.00016,27.72338]
[1779981790275,32.68,72729.51,21.2,-0.3733,0.00016,27.69838]
[1779981790465,32.68,72729.51,21.2,-0.3733,0.00016,27.69838]
[1779981790566,32.68,72729.51,21.2,-0.3733,0.00016,27.69838]
[1779981790684,32.68,72729.51,21.2,-0.3733,0.00016,27.69838]
[1779981791088,32.68,72729.51,21.2,-0.3733,0.00016,27.69838]
[1779981791170,32.68,72729.51,21.2,-0.3733,0.00016,27.69838]
[1779981791158,32.68,72722.98,21.2,-0.37434,0.00016,27.72032]
[1779981791277,32.68,72722.98,21.2,-0.37434,0.00016,27.72032]
[1779981792806,32.68,72722.62,21.2,-0.3744,0.00016,27.72152]
[1779981792822,32.68,72722.62,21.2,-0.3744,0.00016,27.72152]
[1779981792842,32.68,72722.62,21.2,-0.3744,0.00016,27.72152]
[1779981796138,32.68,72716.3,21.2,-0.3754,0.00016,27.74248]
[1779981796152,32.68,72716.3,21.2,-0.3754,0.00016,27.74248]
[1779981798353,32.68,72720.7,21.2,-0.3747,0.00016,27.72787]
[1779981798647,32.68,72720.7,21.2,-0.3747,0.00016,27.72787]
[1779981798738,32.68,72720.7,21.2,-0.3747,0.00016,27.72787]
[1779981798747,32.68,72720.7,21.2,-0.3747,0.00016,27.72787]
[1779981799214,32.68,72725.0,21.2,-0.37402,0.00016,27.71353]
[1779981800633,32.68,72727.87,21.2,-0.37356,0.00016,27.70389]
[1779981801555,32.68,72728.01,21.2,-0.37354,0.00016,27.70339]
[1779981801968,32.68,72728.01,21.2,-0.37354,0.00016,27.70339]
[1779981802083,32.68,72728.01,21.2,-0.37354,0.00016,27.70339]
[1779981802093,32.68,72728.01,21.2,-0.37354,0.00016,27.70339]
[1779981802109,32.68,72728.01,21.2,-0.37354,0.00016,27.70339]
[1779981802165,32.68,72728.01,21.2,-0.37354,0.00016,27.70339]
[1779981802235,32.68,72724.95,21.2,-0.37402,0.00016,27.71362]
[1779981802568,32.68,72724.95,21.2,-0.37402,0.00016,27.71362]
[1779981803465,32.68,72720.98,21.2,-0.37465,0.00016,27.72687]
[1779981803469,32.68,72720.98,21.2,-0.37465,0.00016,27.72687]
[1779981804249,32.68,72719.7,21.2,-0.37485,0.00016,27.73113]
[1779981804376,32.68,72719.7,21.2,-0.37485,0.00016,27.73113]
[1779981804404,32.68,72719.7,21.2,-0.37485,0.00016,27.73113]
[1779981804836,32.68,72719.7,21.2,-0.37485,0.00016,27.73113]
[1779981806429,32.68,72718.13,21.2,-0.3751,0.00016,27.73625]
[1779981806557,32.68,72718.13,21.2,-0.3751,0.00016,27.73625]
[1779981807038,32.68,72718.13,21.2,-0.3751,0.00016,27.73625]
[1779981807091,32.68,72718.13,21.2,-0.3751,0.00016,27.73625]
[1779981807535,32.68,72718.5,21.2,-0.37504,0.00016,27.73498]
[1779981807600,32.68,72718.5,21.2,-0.37504,0.00016,27.73498]
[1779981807918,32.68,72718.52,21.2,-0.37503,0.00016,27.73487]
[1779981810039,32.68,72716.74,21.2,-0.37532,0.00016,27.74077]
[1779981811113,32.68,72713.38,21.2,-0.37586,0.00016,27.75197]
[1779981811115,32.68,72713.38,21.2,-0.37586,0.00016,27.75197]
[1779981816309,32.68,72713.9,21.2,-0.37577,0.00016,27.74766]
[1779981817714,32.68,72713.66,21.2,-0.37581,0.00016,27.7485]
[1779981817955,32.68,72713.66,21.2,-0.37581,0.00016,27.7485]
[1779981818075,32.68,72713.66,21.2,-0.37581,0.00016,27.7485]
[1779981819625,32.69,72716.53,21.2,-0.37536,0.00016,27.73914]
[1779981819893,32.69,72716.53,21.2,-0.37536,0.00016,27.73914]
[1779981819909,32.69,72716.53,21.2,-0.37536,0.00016,27.73914]
[1779981819996,32.69,72720.54,21.2,-0.37473,0.00016,27.72597]
[1779981821627,32.69,72724.35,21.2,-0.37413,0.00016,27.71328]
[1779981822715,32.69,72727.2,21.2,-0.37367,0.00016,27.70368]
[1779981822765,32.69,72727.2,21.2,-0.37367,0.00016,27.70368]
[1779981822860,32.69,72727.2,21.2,-0.37367,0.00016,27.70368]
[1779981824254,32.69,72737.55,21.2,-0.37203,0.00016,27.66872]
[1779981826334,32.69,72739.82,21.2,-0.37167,0.00016,27.661]
[1779981826409,32.69,72739.82,21.2,-0.37167,0.00016,27.661]
[1779981826889,32.69,72739.82,21.2,-0.37167,0.00016,27.661]
[1779981827755,32.69,72743.41,21.2,-0.37111,0.00016,27.64876]
[1779981828064,32.69,72743.41,21.2,-0.37111,0.00016,27.64876]
[1779981828207,32.69,72743.41,21.2,-0.37111,0.00016,27.64876]
[1779981828217,32.69,72743.41,21.2,-0.37111,0.00016,27.64876]
[1779981828322,32.69,72745.05,21.2,-0.37085,0.00016,27.64316]
[1779981828532,32.69,72745.05,21.2,-0.37085,0.00016,27.64316]
[1779981828545,32.69,72745.05,21.2,-0.37085,0.00016,27.64316]
[1779981828560,32.69,72745.05,21.2,-0.37085,0.00016,27.64316]
[1779981828587,32.69,72745.05,21.2,-0.37085,0.00016,27.64316]
[1779981828635,32.69,72745.05,21.2,-0.37085,0.00016,27.64316]
[1779981828865,32.69,72745.05,21.2,-0.37085,0.00016,27.64316]
[1779981829181,32.69,72731.59,21.2,-0.37298,0.00016,27.68895]
[1779981830034,32.69,72710.92,21.2,-0.37626,0.00016,27.75774]
[1779981830448,32.69,72710.92,21.2,-0.37626,0.00016,27.75774]
[1779981830932,32.69,72705.96,21.2,-0.37705,0.00016,27.77396]
[1779981831649,32.69,72705.96,21.2,-0.37705,0.00016,27.77396]
[1779981838167,32.69,72711.8,21.2,-0.37612,0.00016,27.75484]
[1779981838331,32.69,72713.22,21.2,-0.37589,0.00016,27.75018]
[1779981838336,32.69,72713.22,21.2,-0.37589,0.00016,27.75018]
[1779981838347,32.69,72713.22,21.2,-0.37589,0.00016,27.75018]
[1779981838362,32.69,72713.22,21.2,-0.37589,0.00016,27.75018]
[1779981838562,32.69,72713.22,21.2,-0.37589,0.00016,27.75018]
[1779981838580,32.69,72713.22,21.2,-0.37589,0.00016,27.75018]
[1779981838701,32.69,72713.22,21.2,-0.37589,0.00016,27.75018]
[1779981838715,32.69,72719.27,21.2,-0.37493,0.00016,27.7302]
[1779981839315,32.69,72719.27,21.2,-0.37493,0.00016,27.7302]
[1779981839707,32.69,72719.27,21.2,-0.37493,0.00016,27.7302]
[1779981840392,32.69,72721.64,21.2,-0.37456,0.00016,27.72229]
[1779981840699,32.69,72721.64,21.2,-0.37456,0.00016,27.72229]
[1779981842502,32.69,72727.07,21.2,-0.37369,0.00016,27.7041]
[1779981842694,32.69,72727.07,21.2,-0.37369,0.00016,27.7041]
[1779981848154,32.69,72727.14,21.2,-0.37368,0.00016,27.70376]
[1779981848931,32.68,72728.07,21.2,-0.37353,0.00016,27.70062]
[1779981849635,32.68,72733.66,21.2,-0.37264,0.00016,27.68177]
[1779981849663,32.68,72733.66,21.2,-0.37264,0.00016,27.68177]
[1779981849891,32.68,72733.66,21.2,-0.37264,0.00016,27.68177]
[1779981850014,32.68,72733.66,21.2,-0.37264,0.00016,27.68177]
[1779981850061,32.68,72733.66,21.2,-0.37264,0.00016,27.68177]
[1779981850191,32.68,72733.66,21.2,-0.37264,0.00016,27.68177]
[1779981850214,32.68,72733.66,21.2,-0.37264,0.00016,27.68177]
[1779981850286,32.68,72733.66,21.2,-0.37264,0.00016,27.68177]
[1779981850836,32.68,72736.51,21.2,-0.37219,0.00016,27.67211]
[1779981851266,32.68,72736.51,21.2,-0.37219,0.00016,27.67211]
[1779981851134,32.68,72729.06,21.2,-0.37337,0.00016,27.69727]
[1779981851550,32.68,72729.06,21.2,-0.37337,0.00016,27.69727]
[1779981852362,32.68,72722.25,21.2,-0.37445,0.00016,27.72004]
[1779981852940,32.68,72722.25,21.2,-0.37445,0.00016,27.72004]
[1779981853239,32.68,72722.25,21.2,-0.37445,0.00016,27.72004]
[1779981853280,32.68,72722.25,21.2,-0.37445,0.00016,27.72004]
[1779981853666,32.69,72722.47,21.2,-0.37442,0.00016,27.7194]
[1779981853788,32.69,72722.47,21.2,-0.37442,0.00016,27.7194]
[1779981853992,32.69,72722.47,21.2,-0.37442,0.00016,27.7194]
[1779981854106,32.69,72722.47,21.2,-0.37442,0.00016,27.7194]
[1779981854382,32.69,72726.0,21.2,-0.37386,0.00016,27.7077]
[1779981854481,32.69,72726.0,21.2,-0.37386,0.00016,27.7077]
[1779981854818,32.69,72726.0,21.2,-0.37386,0.00016,27.7077]
[1779981855105,32.69,72726.0,21.2,-0.37386,0.00016,27.7077]
[1779981855347,32.69,72728.57,21.2,-0.37346,0.00016,27.69906]
[1779981855596,32.69,72728.57,21.2,-0.37346,0.00016,27.69906]
[1779981856293,32.69,72728.57,21.2,-0.37346,0.00016,27.69906]
[1779981855619,32.69,72737.01,21.2,-0.37212,0.00016,27.67054]
[1779981856385,32.69,72737.01,21.2,-0.37212,0.00016,27.67054]
[1779981856703,32.69,72737.01,21.2,-0.37212,0.00016,27.67054]
[1779981857525,32.69,72740.36,21.2,-0.37159,0.00016,27.65914]
[1779981859360,32.69,72744.31,21.2,-0.37096,0.00016,27.64566]
[1779981860462,32.69,72744.5,21.2,-0.37094,0.00016,27.64502]
[1779981861406,32.69,72745.36,21.2,-0.3708,0.00016,27.64209]
[1779981861442,32.69,72745.36,21.2,-0.3708,0.00016,27.64209]
[1779981861831,32.69,72745.36,21.2,-0.3708,0.00016,27.64209]
[1779981861832,32.69,72745.36,21.2,-0.3708,0.00016,27.64209]
[1779981861913,32.69,72745.36,21.2,-0.3708,0.00016,27.64209]
[1779981862549,32.69,72750.37,21.2,-0.37001,0.00016,27.62486]
[1779981862933,32.69,72750.37,21.2,-0.37001,0.00016,27.62486]
[1779981863913,32.69,72756.91,21.2,-0.36898,0.00016,27.60221]
[1779981864601,32.69,72759.91,21.2,-0.36851,0.00016,27.59179]
[1779981865864,32.69,72759.85,21.2,-0.36852,0.00016,27.59205]
[1779981866562,32.69,72759.63,21.2,-0.36856,0.00016,27.59287]
[1779981867243,32.69,72759.63,21.2,-0.36856,0.00016,27.59287]
[1779981867324,32.69,72771.47,21.2,-0.36669,0.00016,27.55127]
[1779981868743,32.69,72775.8,21.2,-0.36602,0.00016,27.53596]
[1779981868925,32.69,72775.8,21.2,-0.36602,0.00016,27.53596]
[1779981868953,32.69,72775.8,21.2,-0.36602,0.00016,27.53596]
[1779981869071,32.69,72775.8,21.2,-0.36602,0.00016,27.53596]
[1779981869677,32.69,72778.2,21.2,-0.36564,0.00016,27.5275]
[1779981869798,32.69,72778.2,21.2,-0.36564,0.00016,27.5275]
[1779981870065,32.69,72778.2,21.2,-0.36564,0.00016,27.5275]
[1779981870217,32.69,72778.2,21.2,-0.36564,0.00016,27.5275]
[1779981870271,32.69,72762.39,21.2,-0.36813,0.00016,27.58354]
[1779981870421,32.69,72762.39,21.2,-0.36813,0.00016,27.58354]
[1779981870729,32.69,72755.0,21.2,-0.3693,0.00016,27.60937]
[1779981871597,32.69,72755.0,21.2,-0.3693,0.00016,27.60937]
[1779981874850,32.69,72757.09,21.2,-0.36897,0.00016,27.59938]
[1779981874860,32.69,72757.09,21.2,-0.36897,0.00016,27.59938]
[1779981876079,32.7,72757.11,21.2,-0.36897,0.00016,27.59935]
[1779981876114,32.7,72757.11,21.2,-0.36897,0.00016,27.59935]
[1779981876189,32.7,72757.11,21.2,-0.36897,0.00016,27.59935]
[1779981876345,32.7,72753.88,21.2,-0.36948,0.00016,27.61062]
[1779981876593,32.7,72753.88,21.2,-0.36948,0.00016,27.61062]
[1779981877043,32.7,72753.88,21.2,-0.36948,0.00016,27.61062]
[1779981877193,32.7,72753.88,21.2,-0.36948,0.00016,27.61062]
[1779981877272,32.7,72753.88,21.2,-0.36948,0.00016,27.61062]
[1779981877300,32.7,72744.61,21.2,-0.37094,0.00016,27.64261]
[1779981877716,32.7,72744.61,21.2,-0.37094,0.00016,27.64261]
[1779981877762,32.7,72744.61,21.2,-0.37094,0.00016,27.64261]
[1779981877892,32.7,72744.61,21.2,-0.37094,0.00016,27.64261]
[1779981877909,32.7,72744.61,21.2,-0.37094,0.00016,27.64261]
[1779981878142,32.7,72744.61,21.2,-0.37094,0.00016,27.64261]
[1779981878161,32.7,72729.53,21.2,-0.37333,0.00016,27.6938]
[1779981879002,32.7,72729.53,21.2,-0.37333,0.00016,27.6938]
[1779981879345,32.7,72729.53,21.2,-0.37333,0.00016,27.6938]
[1779981879968,32.7,72737.99,21.2,-0.37199,0.00016,27.66527]
[1779981880581,32.7,72737.99,21.2,-0.37199,0.00016,27.66527]
[1779981880865,32.7,72737.99,21.2,-0.37199,0.00016,27.66527]
[1779981881511,32.7,72739.84,21.2,-0.3717,0.00016,27.65901]
[1779981883649,32.7,72739.97,21.2,-0.37168,0.00016,27.65858]
[1779981883723,32.7,72739.97,21.2,-0.37168,0.00016,27.65858]
[1779981883916,32.7,72739.97,21.2,-0.37168,0.00016,27.65858]
[1779981883959,32.7,72739.97,21.2,-0.37168,0.00016,27.65858]
[1779981884074,32.7,72739.97,21.2,-0.37168,0.00016,27.65858]
[1779981884167,32.7,72739.97,21.2,-0.37168,0.00016,27.65858]
[1779981885129,32.7,72742.62,21.2,-0.37126,0.00016,27.64957]
[1779981885230,32.7,72749.92,21.2,-0.37011,0.00016,27.62453]
[1779981885520,32.7,72749.92,21.2,-0.37011,0.00016,27.62453]
[1779981885871,32.7,72749.92,21.2,-0.37011,0.00016,27.62453]
[1779981887718,32.7,72753.28,21.2,-0.36958,0.00016,27.61297]
[1779981888717,32.7,72751.15,21.2,-0.36992,0.00016,27.62038]
[1779981888732,32.7,72751.15,21.2,-0.36992,0.00016,27.62038]
[1779981888743,32.7,72751.15,21.2,-0.36992,0.00016,27.62038]
[1779981888902,32.7,72751.15,21.2,-0.36992,0.00016,27.62038]
[1779981889225,32.7,72751.15,21.2,-0.36992,0.00016,27.62038]
[1779981890039,32.7,72749.93,21.2,-0.37011,0.00016,27.62462]
[1779981891809,32.7,72742.44,21.2,-0.3713,0.00016,27.65037]
[1779981896920,32.7,72740.13,21.2,-0.37167,0.00016,27.65835]
[1779981899008,32.7,72740.08,21.2,-0.37168,0.00016,27.65852]
[1779981902602,32.7,72742.28,21.2,-0.37133,0.00016,27.65105]
[1779981902747,32.7,72742.28,21.2,-0.37133,0.00016,27.65105]
[1779981903296,32.7,72742.28,21.2,-0.37133,0.00016,27.65105]
[1779981904507,32.7,72733.58,21.2,-0.3727,0.00016,27.68059]
[1779981904670,32.7,72733.58,21.2,-0.3727,0.00016,27.68059]
[1779981905426,32.7,72735.13,21.2,-0.37246,0.00016,27.67533]
[1779981905551,32.7,72735.13,21.2,-0.37246,0.00016,27.67533]
[1779981911018,32.7,72739.13,21.2,-0.37182,0.00016,27.66173]
[1779981916054,32.7,72740.87,21.2,-0.37155,0.00016,27.65588]
[1779981918861,32.7,72739.11,21.2,-0.37183,0.00016,27.66186]
[1779981919793,32.7,72738.4,21.2,-0.37194,0.00016,27.66427]
[1779981925362,32.7,72738.85,21.2,-0.37188,0.00016,27.66287]
[1779981928815,32.71,72738.74,21.2,-0.3719,0.00016,27.66345]
[1779981930969,32.71,72738.63,21.2,-0.37192,0.00016,27.66392]
[1779981930981,32.71,72738.63,21.2,-0.37192,0.00016,27.66392]
[1779981931016,32.71,72738.63,21.2,-0.37192,0.00016,27.66392]
[1779981931151,32.71,72738.63,21.2,-0.37192,0.00016,27.66392]
[1779981931702,32.71,72744.21,21.2,-0.37103,0.00016,27.64208]
[1779981931775,32.71,72744.21,21.2,-0.37103,0.00016,27.64208]
[1779981931834,32.71,72744.21,21.2,-0.37103,0.00016,27.64208]
[1779981932230,32.71,72744.21,21.2,-0.37103,0.00016,27.64208]
[1779981932264,32.71,72758.31,21.2,-0.36881,0.00016,27.59342]
[1779981932443,32.71,72758.31,21.2,-0.36881,0.00016,27.59342]
[1779981932649,32.71,72758.31,21.2,-0.36881,0.00016,27.59342]
[1779981932955,32.71,72758.31,21.2,-0.36881,0.00016,27.59342]
[1779981933129,32.71,72758.31,21.2,-0.36881,0.00016,27.59342]
[1779981933188,32.71,72758.31,21.2,-0.36881,0.00016,27.59342]
[1779981933750,32.71,72760.69,21.2,-0.36844,0.00016,27.58516]
[1779981935621,32.71,72762.24,21.2,-0.3682,0.00016,27.57982]
[1779981937822,32.71,72765.27,21.2,-0.36772,0.00016,27.5693]
[1779981938566,32.71,72762.86,21.2,-0.3681,0.00016,27.57781]
[1779981938665,32.71,72762.86,21.2,-0.3681,0.00016,27.57781]
[1779981938682,32.71,72762.86,21.2,-0.3681,0.00016,27.57781]
[1779981938727,32.71,72762.86,21.2,-0.3681,0.00016,27.57781]
[1779981938859,32.71,72762.86,21.2,-0.3681,0.00016,27.57781]
[1779981939072,32.71,72762.86,21.2,-0.3681,0.00016,27.57781]
[1779981939220,32.71,72751.26,21.2,-0.36994,0.00016,27.6182]
[1779981939421,32.71,72751.26,21.2,-0.36994,0.00016,27.6182]
[1779981939735,32.71,72751.26,21.2,-0.36994,0.00016,27.6182]
[1779981943530,32.71,72748.51,21.2,-0.37037,0.00016,27.62774]
[1779981943680,32.71,72748.51,21.2,-0.37037,0.00016,27.62774]
[1779981943698,32.71,72748.51,21.2,-0.37037,0.00016,27.62774]
[1779981945619,32.71,72755.09,21.2,-0.36934,0.00016,27.60504]
[1779981947090,32.71,72753.3,21.2,-0.36962,0.00016,27.61127]
[1779981947264,32.71,72753.3,21.2,-0.36962,0.00016,27.61127]
[1779981948043,32.71,72752.95,21.2,-0.36967,0.00016,27.6125]
[1779981949599,32.71,72754.14,21.2,-0.36949,0.00016,27.60843]
[1779981950383,32.71,72754.14,21.2,-0.36949,0.00016,27.60843]
[1779981950407,32.71,72754.14,21.2,-0.36949,0.00016,27.60843]
[1779981950750,32.71,72755.97,21.2,-0.3692,0.00016,27.60211]
[1779981952547,32.72,72762.47,21.2,-0.36818,0.00016,27.57952]
[1779981952918,32.72,72762.47,21.2,-0.36818,0.00016,27.57952]
[1779981953219,32.72,72762.47,21.2,-0.36818,0.00016,27.57952]
[1779981954497,32.72,72763.79,21.2,-0.36798,0.00016,27.57499]
[1779981955257,32.72,72763.79,21.2,-0.36798,0.00016,27.57499]
[1779981956547,32.72,72762.52,21.2,-0.36818,0.00016,27.57954]
[1779981956625,32.72,72762.52,21.2,-0.36818,0.00016,27.57954]
[1779981962330,32.72,72767.2,21.2,-0.36746,0.00016,27.56341]
[1779981962347,32.72,72767.2,21.2,-0.36746,0.00016,27.56341]
[1779981962702,32.72,72765.32,21.2,-0.36775,0.00016,27.57008]
[1779981962768,32.72,72765.32,21.2,-0.36775,0.00016,27.57008]
[1779981962919,32.72,72765.32,21.2,-0.36775,0.00016,27.57008]
[1779981968425,32.73,72757.31,21.2,-0.36903,0.00016,27.59831]
[1779981973460,32.73,72758.03,21.2,-0.36892,0.00016,27.59602]
[1779981978427,32.73,72759.96,21.2,-0.36862,0.00016,27.58943]
[1779981978446,32.73,72759.96,21.2,-0.36862,0.00016,27.58943]
[1779981978449,32.73,72759.96,21.2,-0.36862,0.00016,27.58943]
[1779981978768,32.73,72759.79,21.2,-0.36865,0.00016,27.59007]
[1779981979502,32.73,72749.6,21.2,-0.37026,0.00016,27.62546]
[1779981981089,32.73,72749.6,21.2,-0.37026,0.00016,27.62546]
[1779981982919,32.73,72746.6,21.2,-0.37074,0.00016,27.63583]
[1779981983144,32.73,72746.6,21.2,-0.37074,0.00016,27.63583]
[1779981985100,32.73,72745.88,21.2,-0.37085,0.00016,27.63833]
[1779981987709,32.73,72745.28,21.2,-0.37095,0.00016,27.64042]
[1779981989071,32.73,72742.86,21.2,-0.37133,0.00016,27.64871]
[1779981989128,32.73,72742.86,21.2,-0.37133,0.00016,27.64871]
[1779981991593,32.73,72745.58,21.2,-0.3709,0.00016,27.63945]
[1779981993223,32.73,72746.08,21.2,-0.37081,0.00016,27.63491]
[1779981993289,32.73,72746.08,21.2,-0.37081,0.00016,27.63491]
[1779981993856,32.73,72746.77,21.2,-0.37071,0.00016,27.63255]
[1779981993899,32.73,72746.77,21.2,-0.37071,0.00016,27.63255]
[1779981993963,32.73,72746.77,21.2,-0.37071,0.00016,27.63255]
[1779981994176,32.73,72746.77,21.2,-0.37071,0.00016,27.63255]
[1779981994645,32.73,72751.98,21.2,-0.36988,0.00016,27.61464]
[1779981995000,32.73,72751.98,21.2,-0.36988,0.00016,27.61464]
[1779981998584,32.73,72750.61,21.2,-0.3701,0.00016,27.61944]
[1779981998594,32.73,72750.61,21.2,-0.3701,0.00016,27.61944]
[1779981998621,32.73,72750.61,21.2,-0.3701,0.00016,27.61944]
[1779981999000,32.73,72750.61,21.2,-0.3701,0.00016,27.61944]
[1779982000152,32.74,72749.82,21.2,-0.37023,0.00016,27.6222]
[1779982000873,32.74,72744.73,21.2,-0.37103,0.00016,27.63968]
[1779982004191,32.74,72747.12,21.2,-0.37066,0.00016,27.63152]
[1779982005115,32.74,72747.08,21.2,-0.37067,0.00016,27.63168]
[1779982011037,32.74,72747.96,21.2,-0.37053,0.00016,27.62875]
[1779982012381,32.74,72748.61,21.2,-0.37043,0.00016,27.62652]
[1779982012741,32.74,72751.69,21.2,-0.36994,0.00016,27.61593]
[1779982012903,32.74,72751.69,21.2,-0.36994,0.00016,27.61593]
[1779982014081,32.74,72751.72,21.2,-0.36994,0.00016,27.61585]
[1779982015441,32.74,72755.01,21.2,-0.36942,0.00016,27.6045]
[1779982016278,32.74,72756.35,21.2,-0.36921,0.00016,27.59988]
[1779982018195,32.74,72758.53,21.2,-0.36887,0.00016,27.59237]
[1779982021820,32.74,72754.69,21.2,-0.36948,0.00016,27.60583]
[1779982024185,32.74,72755.67,21.2,-0.36933,0.00016,27.6025]
[1779982024229,32.74,72755.67,21.2,-0.36933,0.00016,27.6025]
[1779982024373,32.74,72755.67,21.2,-0.36933,0.00016,27.6025]
[1779982024576,32.74,72755.94,21.2,-0.36929,0.00016,27.60159]
[1779982025332,32.74,72755.94,21.2,-0.36929,0.00016,27.60159]
[1779982026076,32.74,72762.73,21.2,-0.36822,0.00016,27.57796]
[1779982026717,32.74,72768.68,21.2,-0.36728,0.00016,27.55711]
[1779982030971,32.75,72774.38,21.2,-0.3664,0.00016,27.53733]
[1779982030980,32.75,72774.38,21.2,-0.3664,0.00016,27.53733]
[1779982030991,32.75,72774.38,21.2,-0.3664,0.00016,27.53733]
[1779982031220,32.75,72774.38,21.2,-0.3664,0.00016,27.53733]
[1779982031482,32.75,72774.38,21.2,-0.3664,0.00016,27.53733]
[1779982031537,32.75,72773.95,21.2,-0.36647,0.00016,27.53893]
[1779982031566,32.75,72773.95,21.2,-0.36647,0.00016,27.53893]
[1779982031677,32.75,72773.95,21.2,-0.36647,0.00016,27.53893]
[1779982031861,32.75,72773.95,21.2,-0.36647,0.00016,27.53893]
[1779982032339,32.75,72773.95,21.2,-0.36647,0.00016,27.53893]
[1779982032432,32.75,72790.01,21.2,-0.36395,0.00016,27.48144]
[1779982033176,32.75,72790.01,21.2,-0.36395,0.00016,27.48144]
[1779982034696,32.75,72793.68,21.2,-0.36338,0.00016,27.46817]
[1779982035665,32.75,72793.85,21.2,-0.36335,0.00016,27.46755]
[1779982035700,32.75,72793.85,21.2,-0.36335,0.00016,27.46755]
[1779982038032,32.75,72795.54,21.2,-0.36308,0.00016,27.46133]
[1779982038196,32.75,72795.54,21.2,-0.36308,0.00016,27.46133]
[1779982038203,32.75,72795.54,21.2,-0.36308,0.00016,27.46133]
[1779982038272,32.75,72795.54,21.2,-0.36308,0.00016,27.46133]
[1779982038283,32.75,72795.54,21.2,-0.36308,0.00016,27.46133]
[1779982038331,32.75,72795.54,21.2,-0.36308,0.00016,27.46133]
[1779982038363,32.75,72787.94,21.2,-0.36427,0.00016,27.4888]
[1779982038526,32.75,72787.94,21.2,-0.36427,0.00016,27.4888]
[1779982038650,32.75,72787.94,21.2,-0.36427,0.00016,27.4888]
[1779982038828,32.75,72787.94,21.2,-0.36427,0.00016,27.4888]
[1779982038932,32.75,72787.94,21.2,-0.36427,0.00016,27.4888]
[1779982038942,32.75,72787.94,21.2,-0.36427,0.00016,27.4888]
[1779982039442,32.75,72787.94,21.2,-0.36427,0.00016,27.4888]
[1779982039493,32.75,72779.2,21.2,-0.36565,0.00016,27.52025]
[1779982040003,32.75,72779.2,21.2,-0.36565,0.00016,27.52025]
[1779982040703,32.75,72779.4,21.2,-0.36562,0.00016,27.51964]
[1779982042510,32.75,72777.6,21.2,-0.36591,0.00016,27.52615]
[1779982042720,32.75,72779.16,21.2,-0.36567,0.00016,27.5207]
[1779982042734,32.75,72779.16,21.2,-0.36567,0.00016,27.5207]
[1779982042894,32.75,72779.16,21.2,-0.36567,0.00016,27.5207]
[1779982043091,32.75,72779.16,21.2,-0.36567,0.00016,27.5207]
[1779982043196,32.75,72779.16,21.2,-0.36567,0.00016,27.5207]
[1779982043329,32.75,72779.16,21.2,-0.36567,0.00016,27.5207]
[1779982043516,32.75,72791.8,21.2,-0.36369,0.00016,27.4754]
[1779982047002,32.75,72802.84,21.2,-0.36195,0.00016,27.43502]
[1779982048455,32.75,72802.84,21.2,-0.36195,0.00016,27.43502]
[1779982052502,32.75,72807.5,21.2,-0.36121,0.00016,27.41494]
[1779982052661,32.75,72807.21,21.2,-0.36126,0.00016,27.416]
[1779982057357,32.75,72802.69,21.2,-0.36197,0.00016,27.43278]
[1779982063115,32.75,72797.47,21.2,-0.36279,0.00016,27.45202]
[1779982068150,32.75,72796.04,21.2,-0.36302,0.00016,27.45732]
[1779982073187,32.75,72797.98,21.2,-0.36272,0.00016,27.45033]
[1779982074402,32.75,72797.98,21.2,-0.36272,0.00016,27.45033]
[1779982080227,32.76,72803.09,21.2,-0.36193,0.00016,27.43179]
[1779982088306,32.76,72799.74,21.2,-0.36246,0.00016,27.44425]
[1779982088455,32.76,72799.74,21.2,-0.36246,0.00016,27.44425]
[1779982088550,32.76,72792.21,21.2,-0.36364,0.00016,27.47164]
[1779982088951,32.76,72792.21,21.2,-0.36364,0.00016,27.47164]
[1779982089504,32.76,72792.21,21.2,-0.36364,0.00016,27.47164]
[1779982089513,32.76,72792.21,21.2,-0.36364,0.00016,27.47164]
[1779982089518,32.76,72785.86,21.2,-0.36463,0.00016,27.49453]
[1779982090104,32.76,72785.86,21.2,-0.36463,0.00016,27.49453]
[1779982092958,32.76,72786.64,21.2,-0.36452,0.00016,27.49204]
[1779982098364,32.77,72787.46,21.2,-0.36442,0.00016,27.48974]
[1779982099559,32.77,72787.46,21.2,-0.36442,0.00016,27.48974]
[1779982099880,32.77,72786.57,21.2,-0.36456,0.00016,27.49305]
[1779982101343,32.77,72783.78,21.2,-0.365,0.00016,27.50316]
[1779982104992,32.77,72780.86,21.2,-0.36548,0.00016,27.51399]
[1779982110449,32.78,72781.41,21.2,-0.36541,0.00016,27.51262]
[1779982115486,32.79,72781.11,21.2,-0.36547,0.00016,27.51134]
[1779982120521,32.79,72782.67,21.2,-0.36525,0.00016,27.5063]
[1779982122890,32.8,72783.18,21.2,-0.36518,0.00016,27.5047]
[1779982122951,32.8,72783.18,21.2,-0.36518,0.00016,27.5047]
[1779982123100,32.8,72783.18,21.2,-0.36518,0.00016,27.5047]
[1779982123465,32.8,72783.18,21.2,-0.36518,0.00016,27.5047]
[1779982123542,32.8,72789.1,21.2,-0.36425,0.00016,27.48359]
[1779982123619,32.8,72789.1,21.2,-0.36425,0.00016,27.48359]
[1779982123639,32.8,72789.1,21.2,-0.36425,0.00016,27.48359]
[1779982124549,32.8,72797.22,21.2,-0.36298,0.00016,27.45424]
[1779982127702,32.8,72799.09,21.2,-0.36269,0.00016,27.44753]
[1779982133362,32.8,72799.16,21.2,-0.36269,0.00016,27.44743]
[1779982134146,32.8,72799.5,21.2,-0.36264,0.00016,27.44622]
[1779982136369,32.8,72799.79,21.2,-0.36259,0.00016,27.44519]
[1779982136380,32.8,72802.07,21.2,-0.36224,0.00016,27.43694]
[1779982137391,32.8,72802.07,21.2,-0.36224,0.00016,27.43694]
[1779982139016,32.8,72794.47,21.2,-0.36343,0.00016,27.46472]
[1779982139066,32.8,72794.47,21.2,-0.36343,0.00016,27.46472]
[1779982140039,32.81,72795.27,21.2,-0.36332,0.00016,27.46209]
[1779982145339,32.81,72794.64,21.2,-0.36344,0.00016,27.46488]
[1779982145354,32.81,72794.64,21.2,-0.36344,0.00016,27.46488]
[1779982151130,32.82,72793.64,21.2,-0.36362,0.00016,27.46927]
[1779982153446,32.82,72793.43,21.2,-0.36367,0.00016,27.47028]
[1779982155529,32.82,72792.08,21.2,-0.36389,0.00016,27.47539]
[1779982160802,32.83,72796.61,21.2,-0.36321,0.00016,27.45991]
[1779982165837,32.84,72795.39,21.2,-0.36343,0.00016,27.46496]
[1779982169311,32.84,72795.83,21.2,-0.36337,0.00016,27.46361]
[1779982169403,32.84,72795.83,21.2,-0.36337,0.00016,27.46361]
[1779982169459,32.85,72797.41,21.2,-0.36313,0.00016,27.45814]
[1779982171178,32.85,72805.72,21.2,-0.36183,0.00016,27.42506]
[1779982171662,32.85,72805.72,21.2,-0.36183,0.00016,27.42506]
[1779982172659,32.85,72806.03,21.2,-0.36178,0.00016,27.42393]
[1779982172845,32.85,72806.03,21.2,-0.36178,0.00016,27.42393]
[1779982175244,32.85,72809.41,21.2,-0.36125,0.00016,27.41162]
[1779982175278,32.85,72809.41,21.2,-0.36125,0.00016,27.41162]
[1779982176830,32.85,72809.56,21.2,-0.36123,0.00016,27.4111]
[1779982177680,32.85,72812.73,21.2,-0.36074,0.00016,27.39941]
[1779982178434,32.85,72812.73,21.2,-0.36074,0.00016,27.39941]
[1779982178581,32.85,72812.73,21.2,-0.36074,0.00016,27.39941]
[1779982178636,32.85,72813.38,21.2,-0.36063,0.00016,27.39696]
[1779982180242,32.85,72815.88,21.2,-0.36025,0.00016,27.38773]
[1779982181894,32.85,72819.94,21.2,-0.35961,0.00016,27.37251]
[1779982182678,32.84,72819.99,21.2,-0.35959,0.00016,27.37219]
[1779982182681,32.84,72819.99,21.2,-0.35959,0.00016,27.37219]
[1779982182957,32.84,72829.3,21.2,-0.35815,0.00016,27.3374]
[1779982184139,32.84,72829.3,21.2,-0.35815,0.00016,27.3374]
[1779982185874,32.84,72828.89,21.2,-0.35821,0.00016,27.33883]
[1779982186546,32.84,72828.89,21.2,-0.35821,0.00016,27.33883]
[1779982190429,32.84,72833.7,21.2,-0.35745,0.00016,27.32057]
[1779982193265,32.84,72830.68,21.2,-0.35792,0.00016,27.33188]
[1779982196691,32.84,72834.31,21.2,-0.35735,0.00016,27.31809]
[1779982198339,32.84,72839.92,21.2,-0.35648,0.00016,27.29681]
[1779982198396,32.84,72839.92,21.2,-0.35648,0.00016,27.29681]
[1779982201031,32.84,72835.44,21.2,-0.35718,0.00016,27.31378]
[1779982205627,32.84,72841.89,21.2,-0.35618,0.00016,27.28926]
[1779982206392,32.84,72839.76,21.2,-0.35651,0.00016,27.29737]
[1779982210576,32.84,72840.25,21.2,-0.35643,0.00016,27.29552]
[1779982210856,32.84,72840.36,21.2,-0.35641,0.00016,27.2951]
[1779982211549,32.84,72840.36,21.2,-0.35641,0.00016,27.2951]
[1779982212168,32.84,72854.99,21.2,-0.35415,0.00015,27.23902]
[1779982212754,32.84,72854.99,21.2,-0.35415,0.00015,27.23902]
[1779982212786,32.84,72854.99,21.2,-0.35415,0.00015,27.23902]
[1779982213553,32.84,72854.99,21.2,-0.35415,0.00015,27.23902]
[1779982213798,32.84,72854.99,21.2,-0.35415,0.00015,27.23902]
[1779982214070,32.84,72848.47,21.2,-0.35516,0.00015,27.26415]
[1779982214250,32.84,72848.47,21.2,-0.35516,0.00015,27.26415]
[1779982214316,32.84,72837.33,21.2,-0.35688,0.00016,27.30664]
[1779982220391,32.84,72836.85,21.2,-0.35696,0.00016,27.30855]
[1779982220460,32.84,72836.85,21.2,-0.35696,0.00016,27.30855]
[1779982220692,32.84,72836.85,21.2,-0.35696,0.00016,27.30855]
[1779982221235,32.84,72827.77,21.2,-0.35837,0.00016,27.34278]
[1779982221793,32.84,72827.77,21.2,-0.35837,0.00016,27.34278]
[1779982224181,32.84,72825.04,21.2,-0.3588,0.00016,27.35299]
[1779982225612,32.84,72827.8,21.2,-0.35837,0.00016,27.34262]
[1779982231308,32.84,72835.06,21.2,-0.35722,0.00016,27.31232]
[1779982232778,32.84,72838.45,21.2,-0.3567,0.00016,27.29947]
[1779982233702,32.84,72838.45,21.2,-0.3567,0.00016,27.29947]
[1779982238074,32.84,72847.75,21.2,-0.35526,0.00015,27.26409]
[1779982243180,32.84,72850.63,21.2,-0.35482,0.00015,27.25319]
[1779982244169,32.84,72849.64,21.2,-0.35497,0.00015,27.25702]
[1779982244185,32.84,72849.64,21.2,-0.35497,0.00015,27.25702]
[1779982247519,32.84,72845.06,21.2,-0.35569,0.00015,27.27463]
[1779982247594,32.84,72845.06,21.2,-0.35569,0.00015,27.27463]
[1779982247804,32.84,72840.27,21.2,-0.35643,0.00016,27.2929]
[1779982248431,32.84,72831.7,21.2,-0.35776,0.00016,27.32534]
[1779982250238,32.84,72830.29,21.2,-0.35798,0.00016,27.33062]
[1779982250384,32.84,72830.29,21.2,-0.35798,0.00016,27.33062]
[1779982250409,32.84,72830.29,21.2,-0.35798,0.00016,27.33062]
[1779982250475,32.84,72830.29,21.2,-0.35798,0.00016,27.33062]
[1779982250682,32.84,72822.34,21.2,-0.35921,0.00016,27.36037]
[1779982251081,32.84,72822.34,21.2,-0.35921,0.00016,27.36037]
[1779982251455,32.84,72822.34,21.2,-0.35921,0.00016,27.36037]
[1779982251495,32.84,72812.12,21.2,-0.3608,0.00016,27.39827]
[1779982252299,32.84,72812.12,21.2,-0.3608,0.00016,27.39827]
[1779982252922,32.84,72808.01,21.2,-0.36144,0.00016,27.41336]
[1779982254080,32.84,72807.23,21.2,-0.36156,0.00016,27.41619]
[1779982254083,32.84,72807.23,21.2,-0.36156,0.00016,27.41619]
[1779982259114,32.84,72806.56,21.2,-0.36166,0.00016,27.41848]
[1779982260951,32.84,72809.46,21.2,-0.36121,0.00016,27.40777]
[1779982260955,32.84,72809.46,21.2,-0.36121,0.00016,27.40777]
[1779982260963,32.84,72809.46,21.2,-0.36121,0.00016,27.40777]
[1779982261042,32.84,72809.46,21.2,-0.36121,0.00016,27.40777]
[1779982261232,32.84,72809.46,21.2,-0.36121,0.00016,27.40777]
[1779982261524,32.84,72817.18,21.2,-0.36,0.00016,27.37918]
[1779982262607,32.84,72817.18,21.2,-0.36,0.00016,27.37918]
[1779982263195,32.84,72817.76,21.2,-0.35991,0.00016,27.37697]
[1779982263400,32.84,72817.76,21.2,-0.35991,0.00016,27.37697]
[1779982264568,32.84,72812.72,21.2,-0.36069,0.00016,27.39555]
[1779982264590,32.84,72812.72,21.2,-0.36069,0.00016,27.39555]
[1779982264668,32.84,72812.7,21.2,-0.36069,0.00016,27.39554]
[1779982264952,32.84,72812.7,21.2,-0.36069,0.00016,27.39554]
[1779982264965,32.84,72812.7,21.2,-0.36069,0.00016,27.39554]
[1779982265780,32.84,72805.64,21.2,-0.36179,0.00016,27.42154]
[1779982265782,32.84,72805.64,21.2,-0.36179,0.00016,27.42154]
[1779982266599,32.84,72805.64,21.2,-0.36179,0.00016,27.42154]
[1779982266625,32.84,72805.64,21.2,-0.36179,0.00016,27.42154]
[1779982266700,32.84,72800.34,21.2,-0.36262,0.00016,27.4409]
[1779982267423,32.84,72800.34,21.2,-0.36262,0.00016,27.4409]
[1779982271348,32.84,72803.63,21.2,-0.36213,0.00016,27.42948]
[1779982273338,32.85,72802.61,21.2,-0.3623,0.00016,27.43349]
[1779982278643,32.86,72802.02,21.2,-0.36242,0.00016,27.4365]
[1779982283678,32.86,72802.02,21.2,-0.36245,0.00016,27.4372]
[1779982287170,32.87,72800.58,21.2,-0.36269,0.00016,27.44284]
[1779982288069,32.87,72798.63,21.2,-0.363,0.00016,27.45004]
[1779982288714,32.87,72790.34,21.2,-0.3643,0.00016,27.48006]
[1779982289066,32.87,72790.34,21.2,-0.3643,0.00016,27.48006]
[1779982289580,32.87,72790.34,21.2,-0.3643,0.00016,27.48006]
[1779982290401,32.87,72791.27,21.2,-0.36416,0.00016,27.47682]
[1779982290504,32.87,72791.27,21.2,-0.36416,0.00016,27.47682]
[1779982292366,32.87,72789.31,21.2,-0.36446,0.00016,27.48119]
[1779982293678,32.87,72792.94,21.2,-0.3639,0.00016,27.46826]
[1779982294018,32.88,72795.56,21.2,-0.36349,0.00016,27.45893]
[1779982294355,32.88,72795.56,21.2,-0.36349,0.00016,27.45893]
[1779982294446,32.88,72795.56,21.2,-0.36349,0.00016,27.45893]
[1779982295035,32.88,72793.59,21.2,-0.36381,0.00016,27.46614]
[1779982299045,32.88,72790.72,21.2,-0.36427,0.00016,27.47679]
[1779982300460,32.88,72790.74,21.2,-0.36427,0.00016,27.47682]
[1779982302957,32.88,72790.14,21.2,-0.36437,0.00016,27.47927]
[1779982303156,32.88,72790.14,21.2,-0.36437,0.00016,27.47927]
[1779982304439,32.89,72790.15,21.2,-0.36438,0.00016,27.47934]
[1779982304573,32.89,72790.15,21.2,-0.36438,0.00016,27.47934]
[1779982304975,32.89,72790.71,21.2,-0.3643,0.00016,27.47753]
[1779982305336,32.89,72790.71,21.2,-0.3643,0.00016,27.47753]
[1779982305467,32.89,72790.71,21.2,-0.3643,0.00016,27.47753]
[1779982305631,32.89,72790.71,21.2,-0.3643,0.00016,27.47753]
[1779982305767,32.89,72790.71,21.2,-0.3643,0.00016,27.47753]
[1779982305647,32.89,72780.61,21.2,-0.36588,0.00016,27.51361]
[1779982306254,32.89,72780.61,21.2,-0.36588,0.00016,27.51361]
[1779982306288,32.89,72780.61,21.2,-0.36588,0.00016,27.51361]
[1779982306320,32.89,72780.61,21.2,-0.36588,0.00016,27.51361]
[1779982306554,32.89,72780.61,21.2,-0.36588,0.00016,27.51361]
[1779982306643,32.89,72772.62,21.2,-0.36713,0.00016,27.54188]
[1779982307030,32.89,72772.62,21.2,-0.36713,0.00016,27.54188]
[1779982307171,32.89,72772.62,21.2,-0.36713,0.00016,27.54188]
[1779982307219,32.89,72772.62,21.2,-0.36713,0.00016,27.54188]
[1779982307578,32.89,72758.55,21.2,-0.36934,0.00016,27.59098]
[1779982307815,32.89,72758.55,21.2,-0.36934,0.00016,27.59098]
[1779982307987,32.89,72758.55,21.2,-0.36934,0.00016,27.59098]
[1779982308394,32.89,72758.55,21.2,-0.36934,0.00016,27.59098]
[1779982308623,32.89,72750.8,21.2,-0.37057,0.00016,27.61775]
[1779982312459,32.9,72749.31,21.2,-0.37082,0.00016,27.6232]
[1779982313309,32.9,72752.04,21.2,-0.3704,0.00016,27.61423]
[1779982313930,32.9,72745.19,21.2,-0.37148,0.00016,27.63754]
[1779982314867,32.91,72747.26,21.2,-0.37116,0.00016,27.63071]
[1779982315037,32.91,72747.26,21.2,-0.37116,0.00016,27.63071]
[1779982315179,32.91,72747.26,21.2,-0.37116,0.00016,27.63071]
[1779982317505,32.91,72741.25,21.2,-0.37212,0.00016,27.65142]
[1779982317680,32.91,72741.25,21.2,-0.37212,0.00016,27.65142]
[1779982320565,32.92,72746.51,21.2,-0.37132,0.00016,27.63423]
[1779982320587,32.92,72746.51,21.2,-0.37132,0.00016,27.63423]
[1779982320594,32.92,72746.51,21.2,-0.37132,0.00016,27.63423]
[1779982320608,32.92,72746.51,21.2,-0.37132,0.00016,27.63423]
[1779982320620,32.92,72746.51,21.2,-0.37132,0.00016,27.63423]
[1779982320634,32.92,72746.51,21.2,-0.37132,0.00016,27.63423]
[1779982320869,32.92,72747.53,21.2,-0.37118,0.00016,27.63113]
[1779982320939,32.92,72747.53,21.2,-0.37118,0.00016,27.63113]
[1779982321009,32.92,72747.53,21.2,-0.37118,0.00016,27.63113]
[1779982321047,32.92,72747.53,21.2,-0.37118,0.00016,27.63113]
[1779982321333,32.92,72747.53,21.2,-0.37118,0.00016,27.63113]
[1779982321642,32.92,72747.53,21.2,-0.37118,0.00016,27.63113]
[1779982321701,32.92,72747.53,21.2,-0.37118,0.00016,27.63113]
[1779982321706,32.92,72747.53,21.2,-0.37118,0.00016,27.63113]
[1779982321809,32.92,72747.53,21.2,-0.37118,0.00016,27.63113]
[1779982321873,32.92,72751.01,21.2,-0.37064,0.00016,27.61946]
[1779982322077,32.92,72751.01,21.2,-0.37064,0.00016,27.61946]
[1779982322365,32.92,72751.01,21.2,-0.37064,0.00016,27.61946]
[1779982322454,32.92,72751.01,21.2,-0.37064,0.00016,27.61946]
[1779982322466,32.92,72743.3,21.2,-0.37185,0.00016,27.64562]
[1779982323595,32.92,72743.3,21.2,-0.37185,0.00016,27.64562]
[1779982324018,32.93,72737.93,21.2,-0.3727,0.00016,27.66397]
[1779982324316,32.93,72737.93,21.2,-0.3727,0.00016,27.66397]
[1779982325475,32.93,72733.88,21.2,-0.37334,0.00016,27.67763]
[1779982326987,32.93,72730.85,21.2,-0.37383,0.00016,27.68796]
[1779982327679,32.93,72730.85,21.2,-0.37383,0.00016,27.68796]
[1779982330842,32.94,72730.76,21.2,-0.37386,0.00016,27.68861]
[1779982331679,32.94,72730.76,21.2,-0.37386,0.00016,27.68861]
[1779982332147,32.94,72730.94,21.2,-0.37384,0.00016,27.68825]
[1779982332363,32.94,72730.94,21.2,-0.37384,0.00016,27.68825]
[1779982332591,32.94,72730.94,21.2,-0.37384,0.00016,27.68825]
[1779982332746,32.94,72730.94,21.2,-0.37384,0.00016,27.68825]
[1779982332806,32.94,72730.94,21.2,-0.37384,0.00016,27.68825]
[1779982332985,32.94,72730.81,21.2,-0.37387,0.00016,27.68879]
[1779982333412,32.94,72730.81,21.2,-0.37387,0.00016,27.68879]
[1779982333512,32.94,72730.81,21.2,-0.37387,0.00016,27.68879]
[1779982333758,32.94,72730.81,21.2,-0.37387,0.00016,27.68879]
[1779982333796,32.94,72730.81,21.2,-0.37387,0.00016,27.68879]
[1779982333820,32.94,72730.81,21.2,-0.37387,0.00016,27.68879]
[1779982333513,32.96,72720.18,21.2,-0.3756,0.00016,27.72519]
[1779982333952,32.96,72720.18,21.2,-0.3756,0.00016,27.72519]
[1779982334157,32.96,72720.18,21.2,-0.3756,0.00016,27.72519]
[1779982334165,32.96,72720.18,21.2,-0.3756,0.00016,27.72519]
[1779982334776,32.96,72720.18,21.2,-0.3756,0.00016,27.72519]
[1779982334831,32.98,72722.71,21.2,-0.37526,0.00016,27.71825]
[1779982334923,32.98,72722.71,21.2,-0.37526,0.00016,27.71825]
[1779982335701,32.98,72722.71,21.2,-0.37526,0.00016,27.71825]
[1779982335727,32.98,72722.71,21.2,-0.37526,0.00016,27.71825]
[1779982341090,32.99,72731.9,21.2,-0.37384,0.00016,27.68865]
[1779982346126,32.99,72732.47,21.2,-0.37377,0.00016,27.68722]
[1779982351161,33.0,72729.67,21.2,-0.37422,0.00016,27.69408]
[1779982356429,33.0,72728.47,21.2,-0.37443,0.00016,27.69842]
[1779982358664,33.0,72736.18,21.2,-0.37323,0.00016,27.67308]
[1779982364253,33.02,72737.56,21.2,-0.37306,0.00016,27.66968]
[1779982364884,33.02,72737.56,21.2,-0.37306,0.00016,27.66968]
[1779982365316,33.02,72737.56,21.2,-0.37306,0.00016,27.66968]
[1779982365370,33.02,72737.56,21.2,-0.37306,0.00016,27.66968]
[1779982365485,33.02,72737.56,21.2,-0.37306,0.00016,27.66968]
[1779982365503,33.02,72737.56,21.2,-0.37306,0.00016,27.66968]
[1779982365632,33.02,72737.56,21.2,-0.37306,0.00016,27.66968]
[1779982366343,33.02,72732.52,21.2,-0.37386,0.00016,27.68666]
[1779982366479,33.02,72732.52,21.2,-0.37386,0.00016,27.68666]
[1779982366712,33.02,72732.52,21.2,-0.37386,0.00016,27.68666]
[1779982366851,33.02,72732.52,21.2,-0.37386,0.00016,27.68666]
[1779982366806,33.02,72717.11,21.2,-0.37629,0.00016,27.73722]
[1779982367100,33.02,72717.11,21.2,-0.37629,0.00016,27.73722]
[1779982367274,33.02,72712.64,21.2,-0.37699,0.00016,27.75167]
[1779982368681,33.02,72712.64,21.2,-0.37699,0.00016,27.75167]
[1779982368775,33.05,72712.12,21.2,-0.37717,0.00016,27.75563]
[1779982373577,33.1,72708.84,21.2,-0.37782,0.00016,27.76916]
[1779982374402,33.12,72709.43,21.2,-0.37781,0.00016,27.7691]
[1779982377686,33.15,72710.5,21.2,-0.37772,0.00016,27.76743]
[1779982378509,33.16,72711.47,21.2,-0.3776,0.00016,27.76526]
[1779982379411,33.16,72711.77,21.2,-0.37756,0.00016,27.7644]
[1779982385405,33.17,72718.93,21.2,-0.37646,0.00016,27.74203]
[1779982385978,33.17,72718.93,21.2,-0.37646,0.00016,27.74203]
[1779982386412,33.17,72721.23,21.2,-0.37611,0.00016,27.73472]
[1779982387433,33.17,72721.23,21.2,-0.37611,0.00016,27.73472]
[1779982389433,33.17,72713.88,21.2,-0.37728,0.00016,27.75873]
[1779982394468,33.18,72719.5,21.2,-0.37642,0.00016,27.74118]
[1779982397101,33.18,72721.64,21.2,-0.37609,0.00016,27.73447]
[1779982398007,33.18,72725.06,21.2,-0.37556,0.00016,27.72348]
[1779982398010,33.18,72725.06,21.2,-0.37556,0.00016,27.72348]
[1779982399065,33.19,72726.16,21.2,-0.37539,0.00016,27.71999]
[1779982399391,33.19,72726.16,21.2,-0.37539,0.00016,27.71999]
[1779982402488,33.19,72725.63,21.2,-0.37548,0.00016,27.72192]
[1779982402614,33.19,72725.63,21.2,-0.37548,0.00016,27.72192]
[1779982402760,33.19,72725.63,21.2,-0.37548,0.00016,27.72192]
[1779982402793,33.19,72721.31,21.2,-0.37616,0.00016,27.73598]
[1779982408576,33.2,72716.77,21.2,-0.3769,0.00016,27.75116]
[1779982413612,33.2,72715.81,21.2,-0.37706,0.00016,27.75187]
[1779982418647,33.21,72722.57,21.2,-0.37602,0.00016,27.73059]
[1779982420943,33.21,72723.05,21.2,-0.37595,0.00016,27.72919]
[1779982421665,33.21,72723.05,21.2,-0.37595,0.00016,27.72919]
[1779982422879,33.21,72722.84,21.2,-0.37599,0.00016,27.72994]
[1779982422903,33.21,72722.84,21.2,-0.37599,0.00016,27.72994]
[1779982426067,33.22,72727.32,21.2,-0.3753,0.00016,27.71568]
[1779982431738,33.22,72725.27,21.2,-0.37563,0.00016,27.72265]
[1779982436773,33.22,72726.27,21.2,-0.37549,0.00016,27.71972]
[1779982441808,33.23,72726.53,21.2,-0.37546,0.00016,27.71916]
[1779982442228,33.23,72726.53,21.2,-0.37546,0.00016,27.71916]
[1779982442231,33.23,72726.53,21.2,-0.37546,0.00016,27.71916]
[1779982442237,33.23,72726.53,21.2,-0.37546,0.00016,27.71916]
[1779982442642,33.23,72726.53,21.2,-0.37546,0.00016,27.71916]
[1779982442816,33.23,72736.73,21.2,-0.37387,0.00016,27.68592]
[1779982443195,33.23,72736.73,21.2,-0.37387,0.00016,27.68592]
[1779982443311,33.23,72736.73,21.2,-0.37387,0.00016,27.68592]
[1779982443369,33.23,72736.73,21.2,-0.37387,0.00016,27.68592]
[1779982443766,33.23,72736.73,21.2,-0.37387,0.00016,27.68592]
[1779982443860,33.23,72745.47,21.2,-0.37251,0.00016,27.65716]
[1779982444000,33.23,72745.47,21.2,-0.37251,0.00016,27.65716]
[1779982444715,33.23,72745.47,21.2,-0.37251,0.00016,27.65716]
[1779982445587,33.23,72739.22,21.2,-0.37349,0.00016,27.67793]
[1779982447874,33.23,72728.7,21.2,-0.37514,0.00016,27.71244]
[1779982449828,33.23,72726.64,21.2,-0.37546,0.00016,27.71917]
[1779982450923,33.23,72732.36,21.2,-0.37457,0.00016,27.70061]
[1779982452112,33.24,72736.82,21.2,-0.37389,0.00016,27.68626]
[1779982452973,33.24,72736.51,21.2,-0.37394,0.00016,27.6874]
[1779982458950,33.24,72731.81,21.2,-0.37468,0.00016,27.70299]
[1779982463986,33.24,72733.31,21.2,-0.37445,0.00016,27.69827]
[1779982467074,33.25,72734.32,21.2,-0.3743,0.00016,27.69513]
[1779982467496,33.25,72734.32,21.2,-0.3743,0.00016,27.69513]
[1779982473051,33.26,72741.66,21.2,-0.37318,0.00016,27.66891]
[1779982478086,33.26,72742.22,21.2,-0.37312,0.00016,27.66758]
[1779982484128,33.27,72743.45,21.2,-0.37295,0.00016,27.66415]
[1779982489037,33.28,72742.11,21.2,-0.37318,0.00016,27.669]
[1779982489172,33.28,72742.11,21.2,-0.37318,0.00016,27.669]
[1779982489250,33.28,72742.11,21.2,-0.37318,0.00016,27.669]
[1779982489824,33.28,72742.11,21.2,-0.37318,0.00016,27.669]
[1779982489838,33.28,72742.11,21.2,-0.37318,0.00016,27.669]
[1779982491394,33.28,72746.37,21.2,-0.37253,0.00016,27.65522]
[1779982493963,33.28,72747.91,21.2,-0.37229,0.00016,27.6502]
[1779982495320,33.28,72748.57,21.2,-0.3722,0.00016,27.64819]
[1779982495376,33.28,72748.57,21.2,-0.3722,0.00016,27.64819]
[1779982495417,33.28,72748.57,21.2,-0.3722,0.00016,27.64819]
[1779982495762,33.28,72748.57,21.2,-0.3722,0.00016,27.64819]
[1779982495772,33.28,72748.57,21.2,-0.3722,0.00016,27.64819]
[1779982495798,33.28,72748.57,21.2,-0.3722,0.00016,27.64819]
[1779982495862,33.28,72748.57,21.2,-0.3722,0.00016,27.64819]
[1779982495958,33.28,72748.57,21.2,-0.3722,0.00016,27.64819]
[1779982496230,33.29,72753.24,21.2,-0.37148,0.00016,27.63278]
[1779982496350,33.29,72753.24,21.2,-0.37148,0.00016,27.63278]
[1779982496785,33.29,72753.24,21.2,-0.37148,0.00016,27.63278]
[1779982497145,33.29,72750.1,21.2,-0.37197,0.00016,27.64334]
[1779982497253,33.29,72750.1,21.2,-0.37197,0.00016,27.64334]
[1779982497264,33.29,72750.1,21.2,-0.37197,0.00016,27.64334]
[1779982497369,33.29,72750.1,21.2,-0.37197,0.00016,27.64334]
[1779982498588,33.29,72738.5,21.2,-0.37378,0.00016,27.68181]
[1779982499245,33.29,72730.69,21.2,-0.375,0.00016,27.70732]
[1779982501511,33.29,72729.76,21.2,-0.37514,0.00016,27.71038]
[1779982507301,33.3,72730.56,21.2,-0.37505,0.00016,27.70847]
[1779982508805,33.3,72730.56,21.2,-0.37505,0.00016,27.70847]
[1779982510780,33.3,72736.07,21.2,-0.3742,0.00016,27.69076]
[1779982513341,33.3,72733.0,21.2,-0.37469,0.00016,27.70096]
[1779982515922,33.31,72733.95,21.2,-0.37455,0.00016,27.69811]
[1779982521631,33.32,72739.21,21.2,-0.37376,0.00016,27.68164]
[1779982521788,33.32,72739.21,21.2,-0.37376,0.00016,27.68164]
[1779982524425,33.32,72742.98,21.2,-0.37319,0.00016,27.66957]
[1779982524454,33.32,72742.98,21.2,-0.37319,0.00016,27.66957]
[1779982524488,33.32,72742.98,21.2,-0.37319,0.00016,27.66957]
[1779982524499,33.32,72742.98,21.2,-0.37319,0.00016,27.66957]
[1779982524536,33.32,72742.98,21.2,-0.37319,0.00016,27.66957]
[1779982525449,33.32,72742.78,21.2,-0.37323,0.00016,27.67042]
[1779982525746,33.32,72742.78,21.2,-0.37323,0.00016,27.67042]
[1779982525762,33.32,72742.78,21.2,-0.37323,0.00016,27.67042]
[1779982527223,33.33,72742.64,21.2,-0.37326,0.00016,27.67108]
[1779982527233,33.33,72742.64,21.2,-0.37326,0.00016,27.67108]
[1779982527341,33.33,72742.64,21.2,-0.37326,0.00016,27.67108]
[1779982528150,33.33,72739.05,21.2,-0.37382,0.00016,27.68287]
[1779982528172,33.33,72739.05,21.2,-0.37382,0.00016,27.68287]
[1779982528263,33.33,72739.05,21.2,-0.37382,0.00016,27.68287]
[1779982529618,33.33,72739.4,21.2,-0.37376,0.00016,27.68172]
[1779982532729,33.33,72743.46,21.2,-0.37313,0.00016,27.66587]
[1779982538518,33.34,72744.38,21.2,-0.37302,0.00016,27.66361]
[1779982540952,33.34,72746.42,21.2,-0.37271,0.00016,27.65698]
[1779982541067,33.34,72747.78,21.2,-0.37251,0.00016,27.6527]
[1779982541333,33.34,72747.78,21.2,-0.37251,0.00016,27.6527]
[1779982541391,33.34,72747.78,21.2,-0.37251,0.00016,27.6527]
[1779982541473,33.34,72747.78,21.2,-0.37251,0.00016,27.6527]
[1779982541522,33.34,72747.78,21.2,-0.37251,0.00016,27.6527]
[1779982541712,33.34,72747.78,21.2,-0.37251,0.00016,27.6527]
[1779982541946,33.35,72758.46,21.2,-0.37086,0.00016,27.61721]
[1779982547582,33.35,72765.35,21.2,-0.3698,0.00015,27.5942]
[1779982548698,33.35,72765.35,21.2,-0.3698,0.00015,27.5942]
[1779982550420,33.35,72768.37,21.2,-0.36933,0.00015,27.58403]
[1779982550603,33.35,72776.92,21.2,-0.36801,0.00015,27.55487]
[1779982551438,33.35,72776.92,21.2,-0.36801,0.00015,27.55487]
[1779982552686,33.35,72779.36,21.2,-0.36764,0.00015,27.5465]
[1779982554367,33.35,72781.82,21.2,-0.36726,0.00015,27.53805]
[1779982554369,33.35,72781.82,21.2,-0.36726,0.00015,27.53805]
[1779982558216,33.35,72782.57,21.2,-0.36714,0.00015,27.53553]
[1779982558501,33.35,72782.57,21.2,-0.36714,0.00015,27.53553]
[1779982560140,33.35,72785.68,21.2,-0.36666,0.00015,27.52481]
[1779982563481,33.35,72785.85,21.2,-0.36664,0.00015,27.52429]
[1779982564327,33.35,72785.85,21.2,-0.36664,0.00015,27.52429]
[1779982566738,33.35,72784.23,21.2,-0.36689,0.00015,27.52998]
[1779982572760,33.35,72784.61,21.2,-0.36684,0.00015,27.52881]
[1779982575750,33.35,72785.45,21.2,-0.36671,0.00015,27.52593]
[1779982576321,33.35,72785.92,21.2,-0.36664,0.00015,27.52432]
[1779982576361,33.35,72785.92,21.2,-0.36664,0.00015,27.52432]
[1779982576541,33.35,72785.92,21.2,-0.36664,0.00015,27.52432]
[1779982576565,33.35,72785.92,21.2,-0.36664,0.00015,27.52432]
[1779982576772,33.35,72785.92,21.2,-0.36664,0.00015,27.52432]
[1779982576791,33.35,72785.92,21.2,-0.36664,0.00015,27.52432]
[1779982576797,33.35,72785.92,21.2,-0.36664,0.00015,27.52432]
[1779982576852,33.35,72792.28,21.2,-0.36566,0.00015,27.50208]
[1779982578587,33.35,72797.56,21.2,-0.36484,0.00015,27.48348]
[1779982578610,33.35,72797.56,21.2,-0.36484,0.00015,27.48348]
[1779982578998,33.35,72797.56,21.2,-0.36484,0.00015,27.48348]
[1779982579029,33.35,72797.56,21.2,-0.36484,0.00015,27.48348]
[1779982579091,33.35,72797.56,21.2,-0.36484,0.00015,27.48348]
[1779982579268,33.35,72797.49,21.2,-0.36485,0.00015,27.48365]
[1779982579558,33.35,72797.49,21.2,-0.36485,0.00015,27.48365]
[1779982579949,33.35,72797.49,21.2,-0.36485,0.00015,27.48365]
[1779982580043,33.35,72806.06,21.2,-0.36352,0.00015,27.45317]
[1779982580171,33.35,72806.06,21.2,-0.36352,0.00015,27.45317]
[1779982580577,33.35,72806.06,21.2,-0.36352,0.00015,27.45317]
[1779982580713,33.35,72806.06,21.2,-0.36352,0.00015,27.45317]
[1779982580851,33.35,72806.06,21.2,-0.36352,0.00015,27.45317]
[1779982581623,33.35,72812.86,21.2,-0.36247,0.00015,27.42874]
[1779982584600,33.34,72811.32,21.2,-0.36268,0.00015,27.43374]
[1779982585416,33.34,72812.35,21.2,-0.36252,0.00015,27.42989]
[1779982585625,33.34,72812.35,21.2,-0.36252,0.00015,27.42989]
[1779982586057,33.34,72812.35,21.2,-0.36252,0.00015,27.42989]
[1779982590123,33.33,72812.9,21.2,-0.3624,0.00015,27.42712]
[1779982590902,33.33,72805.42,21.2,-0.36355,0.00015,27.45381]
[1779982591358,33.33,72805.42,21.2,-0.36355,0.00015,27.45381]
[1779982592691,33.33,72800.33,21.2,-0.36433,0.00015,27.46897]
[1779982592843,33.33,72800.33,21.2,-0.36433,0.00015,27.46897]
[1779982592907,33.33,72800.33,21.2,-0.36433,0.00015,27.46897]
[1779982594581,33.33,72792.11,21.2,-0.36558,0.00015,27.4976]
[1779982594585,33.33,72792.11,21.2,-0.36558,0.00015,27.4976]
[1779982594928,33.33,72794.06,21.2,-0.36528,0.00015,27.49065]
[1779982596103,33.33,72794.06,21.2,-0.36528,0.00015,27.49065]
[1779982598137,33.33,72788.94,21.2,-0.36607,0.00015,27.50856]
[1779982603991,33.33,72789.3,21.2,-0.36602,0.00015,27.50742]
[1779982609026,33.33,72789.49,21.2,-0.36599,0.00015,27.50684]
[1779982614067,33.33,72785.09,21.2,-0.36667,0.00015,27.52218]
[1779982617518,33.33,72787.14,21.2,-0.36636,0.00015,27.51508]
[1779982618096,33.33,72790.65,21.2,-0.36581,0.00015,27.50285]
[1779982618369,33.33,72790.65,21.2,-0.36581,0.00015,27.50285]
[1779982618371,33.33,72790.65,21.2,-0.36581,0.00015,27.50285]
[1779982620957,33.33,72794.15,21.2,-0.36527,0.00015,27.49038]
[1779982625702,33.32,72798.74,21.2,-0.36454,0.00015,27.47385]
[1779982626356,33.32,72798.62,21.2,-0.36455,0.00015,27.47409]
[1779982627968,33.32,72812.35,21.2,-0.36243,0.00015,27.42512]
[1779982633805,33.32,72808.72,21.2,-0.36298,0.00015,27.4378]
[1779982633827,33.32,72808.72,21.2,-0.36298,0.00015,27.4378]
[1779982633881,33.31,72809.88,21.2,-0.3628,0.00015,27.43351]
[1779982635127,33.31,72809.88,21.2,-0.3628,0.00015,27.43351]
[1779982636228,33.31,72816.06,21.2,-0.36184,0.00015,27.41114]
[1779982641279,33.3,72819.26,21.2,-0.36131,0.00015,27.39856]
[1779982642861,33.3,72819.26,21.2,-0.36131,0.00015,27.39856]
[1779982642893,33.3,72819.26,21.2,-0.36131,0.00015,27.39856]
[1779982643087,33.3,72819.26,21.2,-0.36131,0.00015,27.39856]
[1779982643133,33.3,72819.26,21.2,-0.36131,0.00015,27.39856]
[1779982643458,33.3,72819.17,21.2,-0.36131,0.00015,27.39855]
[1779982643693,33.3,72819.17,21.2,-0.36131,0.00015,27.39855]
[1779982643724,33.3,72819.17,21.2,-0.36131,0.00015,27.39855]
[1779982643914,33.3,72819.17,21.2,-0.36131,0.00015,27.39855]
[1779982643929,33.3,72819.17,21.2,-0.36131,0.00015,27.39855]
[1779982644086,33.3,72819.17,21.2,-0.36131,0.00015,27.39855]
[1779982644122,33.3,72806.72,21.2,-0.36322,0.00015,27.44316]
[1779982644341,33.3,72806.72,21.2,-0.36322,0.00015,27.44316]
[1779982644439,33.3,72806.72,21.2,-0.36322,0.00015,27.44316]
[1779982644625,33.3,72806.72,21.2,-0.36322,0.00015,27.44316]
[1779982648491,33.29,72804.23,21.2,-0.3636,0.00015,27.45185]
[1779982648506,33.29,72804.23,21.2,-0.3636,0.00015,27.45185]
[1779982648530,33.29,72804.23,21.2,-0.3636,0.00015,27.45185]
[1779982649130,33.29,72804.23,21.2,-0.3636,0.00015,27.45185]
[1779982649612,33.29,72809.84,21.2,-0.36272,0.00015,27.43157]
[1779982649615,33.29,72809.84,21.2,-0.36272,0.00015,27.43157]
[1779982650712,33.29,72816.27,21.2,-0.36172,0.00015,27.40828]
[1779982656386,33.28,72808.19,21.2,-0.36292,0.00015,27.43355]
[1779982657781,33.28,72808.19,21.2,-0.36292,0.00015,27.43355]
[1779982657952,33.28,72808.19,21.2,-0.36292,0.00015,27.43355]
[1779982657966,33.28,72808.19,21.2,-0.36292,0.00015,27.43355]
[1779982658060,33.28,72806.3,21.2,-0.36321,0.00015,27.44013]
[1779982658274,33.28,72806.3,21.2,-0.36321,0.00015,27.44013]
[1779982659105,33.28,72801.88,21.2,-0.36389,0.00015,27.4558]
[1779982661390,33.28,72800.72,21.2,-0.36406,0.00015,27.45969]
[1779982665533,33.27,72800.17,21.2,-0.36412,0.00015,27.46118]
[1779982665631,33.27,72800.77,21.2,-0.36403,0.00015,27.45894]
[1779982668253,33.27,72800.69,21.2,-0.36404,0.00015,27.45913]
[1779982668560,33.27,72800.69,21.2,-0.36404,0.00015,27.45913]
[1779982668581,33.27,72800.69,21.2,-0.36404,0.00015,27.45913]
[1779982668614,33.27,72800.69,21.2,-0.36404,0.00015,27.45913]
[1779982668665,33.27,72799.77,21.2,-0.36418,0.00015,27.46234]
[1779982670717,33.27,72792.84,21.2,-0.36525,0.00015,27.48681]
[1779982675081,33.27,72787.71,21.2,-0.36604,0.00015,27.50482]
[1779982680559,33.27,72788.3,21.2,-0.36596,0.00015,27.50289]
[1779982685600,33.27,72787.21,21.2,-0.36613,0.00015,27.50679]
[1779982687055,33.27,72787.21,21.2,-0.36613,0.00015,27.50679]
[1779982690113,33.27,72789.45,21.2,-0.36578,0.00015,27.49904]
[1779982691177,33.27,72789.81,21.2,-0.36573,0.00015,27.49781]
[1779982691248,33.27,72789.81,21.2,-0.36573,0.00015,27.49781]
[1779982691639,33.27,72781.56,21.2,-0.36701,0.00015,27.52661]
[1779982694578,33.27,72777.57,21.2,-0.36763,0.00015,27.54045]
[1779982698022,33.27,72782.52,21.2,-0.36686,0.00015,27.52336]
[1779982700315,33.27,72783.09,21.2,-0.36678,0.00015,27.52143]
[1779982700425,33.27,72783.09,21.2,-0.36678,0.00015,27.52143]
[1779982703115,33.27,72787.02,21.2,-0.36617,0.00015,27.50779]
[1779982706763,33.28,72792.59,21.2,-0.36531,0.00015,27.48843]
[1779982706799,33.28,72792.3,21.2,-0.36536,0.00015,27.48949]
[1779982710201,33.28,72791.89,21.2,-0.36542,0.00015,27.49085]
[1779982710203,33.28,72791.89,21.2,-0.36542,0.00015,27.49085]
[1779982712554,33.27,72791.54,21.2,-0.36547,0.00015,27.492]
[1779982717277,33.27,72792.16,21.2,-0.36536,0.00015,27.48676]
[1779982717802,33.27,72792.16,21.2,-0.36536,0.00015,27.48676]
[1779982719266,33.27,72791.96,21.2,-0.36539,0.00015,27.48739]
[1779982722555,33.27,72792.72,21.2,-0.36526,0.00015,27.48456]
[1779982723399,33.27,72792.47,21.2,-0.3653,0.00015,27.4854]
[1779982725883,33.27,72792.4,21.2,-0.36531,0.00015,27.48561]
[1779982726403,33.27,72792.57,21.2,-0.36528,0.00015,27.48493]
[1779982726449,33.27,72792.57,21.2,-0.36528,0.00015,27.48493]
[1779982726882,33.27,72792.57,21.2,-0.36528,0.00015,27.48493]
[1779982726919,33.27,72792.57,21.2,-0.36528,0.00015,27.48493]
[1779982726938,33.27,72806.74,21.2,-0.36309,0.00015,27.43468]
[1779982727820,33.27,72806.74,21.2,-0.36309,0.00015,27.43468]
[1779982727835,33.27,72806.74,21.2,-0.36309,0.00015,27.43468]
[1779982728079,33.27,72806.74,21.2,-0.36309,0.00015,27.43468]
[1779982728244,33.27,72816.29,21.2,-0.36162,0.00015,27.40033]
[1779982728409,33.27,72816.29,21.2,-0.36162,0.00015,27.40033]
[1779982728557,33.27,72816.29,21.2,-0.36162,0.00015,27.40033]
[1779982728730,33.27,72816.29,21.2,-0.36162,0.00015,27.40033]
[1779982728910,33.27,72816.29,21.2,-0.36162,0.00015,27.40033]
[1779982730333,33.26,72819.7,21.2,-0.36108,0.00015,27.38771]
[1779982734262,33.26,72818.58,21.2,-0.36124,0.00015,27.39137]
[1779982735950,33.26,72805.21,21.2,-0.36328,0.00015,27.43901]
[1779982737470,33.25,72805.7,21.2,-0.3632,0.00015,27.4371]
[1779982738344,33.25,72805.67,21.2,-0.3632,0.00015,27.43704]
[1779982738703,33.25,72805.67,21.2,-0.3632,0.00015,27.43704]
[1779982738843,33.25,72805.67,21.2,-0.3632,0.00015,27.43704]
[1779982738902,33.25,72805.67,21.2,-0.3632,0.00015,27.43704]
[1779982739183,33.25,72799.42,21.2,-0.36416,0.00015,27.45912]
[1779982739978,33.25,72791.11,21.2,-0.36544,0.00015,27.48839]
[1779982740791,33.25,72791.11,21.2,-0.36544,0.00015,27.48839]
[1779982741601,33.25,72787.5,21.2,-0.366,0.00015,27.50102]
[1779982744651,33.25,72787.89,21.2,-0.36594,0.00015,27.49966]
[1779982746263,33.25,72787.85,21.2,-0.36594,0.00015,27.49979]
[1779982748332,33.25,72787.16,21.2,-0.36605,0.00015,27.50226]
[1779982749041,33.25,72785.81,21.2,-0.36626,0.00015,27.507]
[1779982750046,33.25,72785.81,21.2,-0.36626,0.00015,27.507]
[1779982750058,33.25,72785.81,21.2,-0.36626,0.00015,27.507]
[1779982750091,33.25,72785.73,21.2,-0.36627,0.00015,27.50726]
[1779982751235,33.25,72785.73,21.2,-0.36627,0.00015,27.50726]
[1779982751452,33.25,72784.36,21.2,-0.36649,0.00015,27.51207]
[1779982757097,33.25,72786.16,21.2,-0.36621,0.00015,27.50596]
[1779982761730,33.25,72786.41,21.2,-0.36618,0.00015,27.50521]
[1779982761760,33.25,72786.41,21.2,-0.36618,0.00015,27.50521]
[1779982762133,33.25,72786.15,21.2,-0.36622,0.00015,27.50615]
[1779982762837,33.25,72786.15,21.2,-0.36622,0.00015,27.50615]
[1779982763174,33.25,72786.15,21.2,-0.36622,0.00015,27.50615]
[1779982767681,33.25,72787.25,21.2,-0.36604,0.00015,27.50191]
[1779982770364,33.25,72785.93,21.2,-0.36623,0.00015,27.50628]
[1779982770501,33.25,72785.93,21.2,-0.36623,0.00015,27.50628]
[1779982770798,33.25,72785.93,21.2,-0.36623,0.00015,27.50628]
[1779982770808,33.25,72785.93,21.2,-0.36623,0.00015,27.50628]
[1779982771064,33.25,72785.93,21.2,-0.36623,0.00015,27.50628]
[1779982771157,33.25,72785.93,21.2,-0.36623,0.00015,27.50628]
[1779982771160,33.25,72785.93,21.2,-0.36623,0.00015,27.50628]
[1779982771197,33.25,72777.34,21.2,-0.36755,0.00016,27.53329]
[1779982772204,33.25,72769.33,21.2,-0.3688,0.00016,27.56085]
[1779982777239,33.25,72763.21,21.2,-0.36974,0.00016,27.58167]
[1779982777834,33.25,72763.21,21.2,-0.36974,0.00016,27.58167]
[1779982781920,33.25,72763.53,21.2,-0.36969,0.00016,27.58052]
[1779982781995,33.25,72763.53,21.2,-0.36969,0.00016,27.58052]
[1779982782044,33.25,72763.53,21.2,-0.36969,0.00016,27.58052]
[1779982782290,33.25,72763.53,21.2,-0.36969,0.00016,27.58052]
[1779982783040,33.25,72756.9,21.2,-0.37072,0.00016,27.60294]
[1779982783120,33.25,72756.9,21.2,-0.37072,0.00016,27.60294]
[1779982783179,33.25,72756.9,21.2,-0.37072,0.00016,27.60294]
[1779982783281,33.24,72746.2,21.2,-0.37239,0.00016,27.63873]
[1779982783456,33.24,72746.2,21.2,-0.37239,0.00016,27.63873]
[1779982784950,33.24,72742.8,21.2,-0.37291,0.00016,27.64996]
[1779982787396,33.24,72743.96,21.2,-0.37273,0.00016,27.64593]
[1779982787602,33.24,72743.96,21.2,-0.37273,0.00016,27.64593]
[1779982787838,33.24,72743.96,21.2,-0.37273,0.00016,27.64593]
[1779982788352,33.24,72743.96,21.2,-0.37273,0.00016,27.64593]
[1779982791258,33.24,72750.12,21.2,-0.37176,0.00016,27.62527]
[1779982791507,33.24,72751.1,21.2,-0.3716,0.00016,27.62195]
[1779982791844,33.24,72751.1,21.2,-0.3716,0.00016,27.62195]
[1779982797383,33.24,72749.88,21.2,-0.37178,0.00016,27.62575]
[1779982802420,33.23,72749.93,21.2,-0.37177,0.00016,27.62535]
[1779982803426,33.23,72749.93,21.2,-0.37177,0.00016,27.62535]
[1779982803536,33.23,72749.93,21.2,-0.37177,0.00016,27.62535]
[1779982803744,33.23,72749.93,21.2,-0.37177,0.00016,27.62535]
[1779982803921,33.23,72749.93,21.2,-0.37177,0.00016,27.62535]
[1779982803963,33.23,72749.93,21.2,-0.37177,0.00016,27.62535]
[1779982804872,33.23,72748.3,21.2,-0.37202,0.00016,27.6307]
[1779982805341,33.23,72748.3,21.2,-0.37202,0.00016,27.6307]
[1779982805927,33.23,72743.21,21.2,-0.37281,0.00016,27.64758]
[1779982809936,33.23,72748.2,21.2,-0.37202,0.00016,27.63087]
[1779982812625,33.23,72749.68,21.2,-0.37179,0.00016,27.62573]
[1779982812950,33.23,72749.68,21.2,-0.37179,0.00016,27.62573]
[1779982814017,33.23,72750.39,21.2,-0.37167,0.00016,27.62327]
[1779982814108,33.23,72750.39,21.2,-0.37167,0.00016,27.62327]
[1779982815532,33.23,72761.65,21.2,-0.36992,0.00016,27.58524]
[1779982817436,33.23,72761.38,21.2,-0.36996,0.00016,27.58614]
[1779982819461,33.22,72763.97,21.2,-0.36955,0.00016,27.5773]
[1779982825250,33.22,72763.83,21.2,-0.36957,0.00016,27.57771]
[1779982825601,33.22,72764.57,21.2,-0.36946,0.00016,27.57517]
[1779982825713,33.22,72764.57,21.2,-0.36946,0.00016,27.57517]
[1779982825802,33.22,72764.57,21.2,-0.36946,0.00016,27.57517]
[1779982825980,33.22,72764.57,21.2,-0.36946,0.00016,27.57517]
[1779982831644,33.22,72757.45,21.2,-0.37054,0.00016,27.59628]
[1779982836579,33.22,72755.86,21.2,-0.37079,0.00016,27.60153]
[1779982839653,33.22,72763.3,21.2,-0.36963,0.00016,27.57627]
[1779982839784,33.22,72763.3,21.2,-0.36963,0.00016,27.57627]
[1779982841042,33.22,72763.6,21.2,-0.36958,0.00016,27.57524]
[1779982841068,33.22,72763.6,21.2,-0.36958,0.00016,27.57524]
[1779982841311,33.22,72763.6,21.2,-0.36958,0.00016,27.57524]
[1779982841394,33.22,72763.6,21.2,-0.36958,0.00016,27.57524]
[1779982841361,33.22,72774.64,21.2,-0.36786,0.00016,27.53739]
[1779982842521,33.22,72778.97,21.2,-0.36719,0.00016,27.52242]
[1779982842734,33.22,72778.97,21.2,-0.36719,0.00016,27.52242]
[1779982843199,33.22,72778.97,21.2,-0.36719,0.00016,27.52242]
[1779982843279,33.22,72778.97,21.2,-0.36719,0.00016,27.52242]
[1779982843307,33.22,72778.97,21.2,-0.36719,0.00016,27.52242]
[1779982843366,33.22,72778.97,21.2,-0.36719,0.00016,27.52242]
[1779982843398,33.22,72779.25,21.2,-0.36715,0.00016,27.52148]
[1779982843520,33.22,72779.25,21.2,-0.36715,0.00016,27.52148]
[1779982843729,33.22,72789.84,21.2,-0.36551,0.00015,27.48441]
[1779982846525,33.22,72794.46,21.2,-0.36479,0.00015,27.46801]
[1779982851785,33.21,72795.76,21.2,-0.36457,0.00015,27.46311]
[1779982852622,33.21,72795.76,21.2,-0.36457,0.00015,27.46311]
[1779982857827,33.21,72794.92,21.2,-0.36467,0.00015,27.46537]
[1779982862862,33.2,72795.11,21.2,-0.36464,0.00015,27.46446]
[1779982867897,33.2,72794.65,21.2,-0.3647,0.00015,27.46585]
[1779982869318,33.2,72794.65,21.2,-0.3647,0.00015,27.46585]
[1779982869886,33.2,72794.16,21.2,-0.36477,0.00015,27.46754]
[1779982869908,33.2,72794.16,21.2,-0.36477,0.00015,27.46754]
[1779982870248,33.2,72794.16,21.2,-0.36477,0.00015,27.46754]
[1779982870317,33.2,72797.01,21.2,-0.36433,0.00015,27.4574]
[1779982871196,33.2,72797.01,21.2,-0.36433,0.00015,27.4574]
[1779982871451,33.2,72797.01,21.2,-0.36433,0.00015,27.4574]
[1779982871205,33.2,72785.5,21.2,-0.3661,0.00016,27.4978]
[1779982871498,33.2,72785.5,21.2,-0.3661,0.00016,27.4978]
[1779982871589,33.2,72785.5,21.2,-0.3661,0.00016,27.4978]
[1779982871721,33.2,72785.5,21.2,-0.3661,0.00016,27.4978]
[1779982871746,33.2,72785.5,21.2,-0.3661,0.00016,27.4978]
[1779982872201,33.2,72785.5,21.2,-0.3661,0.00016,27.4978]
[1779982872351,33.2,72785.5,21.2,-0.3661,0.00016,27.4978]
[1779982872406,33.2,72780.77,21.2,-0.36683,0.00016,27.51419]
[1779982872497,33.2,72780.77,21.2,-0.36683,0.00016,27.51419]
[1779982872867,33.2,72780.77,21.2,-0.36683,0.00016,27.51419]
[1779982872868,33.2,72780.77,21.2,-0.36683,0.00016,27.51419]
[1779982872904,33.2,72780.77,21.2,-0.36683,0.00016,27.51419]
[1779982873203,33.2,72780.77,21.2,-0.36683,0.00016,27.51419]
[1779982873355,33.2,72780.77,21.2,-0.36683,0.00016,27.51419]
[1779982875748,33.2,72781.99,21.2,-0.36665,0.00016,27.51005]
[1779982876150,33.2,72781.99,21.2,-0.36665,0.00016,27.51005]
[1779982877791,33.2,72782.44,21.2,-0.36658,0.00016,27.50852]
[1779982879418,33.2,72782.66,21.2,-0.36655,0.00016,27.50775]
[1779982879607,33.2,72780.73,21.2,-0.36685,0.00016,27.51451]
[1779982879823,33.2,72780.73,21.2,-0.36685,0.00016,27.51451]
[1779982880065,33.2,72780.73,21.2,-0.36685,0.00016,27.51451]
[1779982881215,33.2,72779.69,21.2,-0.36701,0.00016,27.51817]
[1779982881817,33.2,72777.42,21.2,-0.36736,0.00016,27.52609]
[1779982882083,33.2,72777.42,21.2,-0.36736,0.00016,27.52609]
[1779982882378,33.2,72777.42,21.2,-0.36736,0.00016,27.52609]
[1779982883720,33.2,72769.21,21.2,-0.36864,0.00016,27.55445]
[1779982886074,33.2,72771.88,21.2,-0.36823,0.00016,27.5453]
[1779982886551,33.2,72773.75,21.2,-0.36794,0.00016,27.53887]
[1779982893089,33.2,72775.67,21.2,-0.36764,0.00016,27.52954]
[1779982897852,33.2,72775.21,21.2,-0.36771,0.00016,27.53124]
[1779982899360,33.2,72772.83,21.2,-0.36808,0.00016,27.53948]
[1779982899489,33.2,72772.83,21.2,-0.36808,0.00016,27.53948]
[1779982899773,33.2,72771.1,21.2,-0.36835,0.00016,27.54546]
[1779982900126,33.2,72771.1,21.2,-0.36835,0.00016,27.54546]
[1779982900948,33.2,72768.17,21.2,-0.36881,0.00016,27.55554]
[1779982902238,33.2,72769.02,21.2,-0.36868,0.00016,27.55264]
[1779982903286,33.2,72770.22,21.2,-0.36849,0.00016,27.54853]
[1779982904849,33.21,72769.52,21.2,-0.3686,0.00016,27.55097]
[1779982904904,33.21,72769.52,21.2,-0.3686,0.00016,27.55097]
[1779982906273,33.21,72771.4,21.2,-0.36831,0.00016,27.54452]
[1779982908551,33.21,72780.42,21.2,-0.36691,0.00016,27.51342]
[1779982909547,33.21,72780.11,21.2,-0.36696,0.00016,27.51454]
[1779982913958,33.21,72781.34,21.2,-0.36678,0.00016,27.51044]
[1779982914695,33.21,72780.78,21.2,-0.36687,0.00016,27.51243]
[1779982917024,33.21,72780.69,21.2,-0.36688,0.00016,27.51283]
[1779982922292,33.21,72778.85,21.2,-0.36718,0.00016,27.51944]
[1779982926144,33.21,72779.57,21.2,-0.36707,0.00016,27.51705]
[1779982926179,33.21,72779.57,21.2,-0.36707,0.00016,27.51705]
[1779982926180,33.21,72779.57,21.2,-0.36707,0.00016,27.51705]
[1779982926257,33.21,72779.57,21.2,-0.36707,0.00016,27.51705]
[1779982926304,33.21,72779.57,21.2,-0.36707,0.00016,27.51705]
[1779982926505,33.21,72787.59,21.2,-0.36583,0.00015,27.48911]
[1779982927032,33.21,72787.59,21.2,-0.36583,0.00015,27.48911]
[1779982927145,33.21,72787.59,21.2,-0.36583,0.00015,27.48911]
[1779982927523,33.21,72787.59,21.2,-0.36583,0.00015,27.48911]
[1779982927329,33.21,72803.55,21.2,-0.36336,0.00015,27.43257]
[1779982927584,33.21,72803.55,21.2,-0.36336,0.00015,27.43257]
[1779982927890,33.21,72803.55,21.2,-0.36336,0.00015,27.43257]
[1779982928485,33.21,72803.55,21.2,-0.36336,0.00015,27.43257]
[1779982928492,33.21,72803.55,21.2,-0.36336,0.00015,27.43257]
[1779982928568,33.21,72811.62,21.2,-0.36211,0.00015,27.40346]
[1779982928630,33.21,72811.62,21.2,-0.36211,0.00015,27.40346]
[1779982930268,33.21,72810.22,21.2,-0.36232,0.00015,27.40839]
[1779982935385,33.2,72811.48,21.2,-0.36209,0.00015,27.40308]
[1779982937329,33.2,72813.62,21.2,-0.36176,0.00015,27.39523]
[1779982938612,33.2,72812.92,21.2,-0.36186,0.00015,27.39751]
[1779982944449,33.19,72813.23,21.2,-0.36178,0.00015,27.39564]
[1779982949484,33.18,72815.02,21.2,-0.36148,0.00015,27.38853]
[1779982951686,33.18,72813.73,21.2,-0.36166,0.00015,27.39007]
[1779982957540,33.17,72812.1,21.2,-0.36188,0.00015,27.39526]
[1779982958031,33.17,72812.1,21.2,-0.36188,0.00015,27.39526]
[1779982958428,33.17,72812.1,21.2,-0.36188,0.00015,27.39526]
[1779982959685,33.17,72808.22,21.2,-0.36247,0.00015,27.40906]
[1779982965597,33.17,72810.14,21.2,-0.36215,0.00015,27.40156]
[1779982966866,33.17,72810.14,21.2,-0.36215,0.00015,27.40156]
[1779982972646,33.16,72810.4,21.2,-0.36209,0.00015,27.4]
[1779982977673,33.16,72809.14,21.2,-0.36227,0.00015,27.4042]
[1779982980665,33.15,72801.93,21.2,-0.36338,0.00015,27.42988]
[1779982981489,33.15,72801.93,21.2,-0.36338,0.00015,27.42988]
[1779982981534,33.15,72801.93,21.2,-0.36338,0.00015,27.42988]
[1779982982739,33.15,72801.04,21.2,-0.3635,0.00015,27.43278]
[1779982983702,33.15,72804.52,21.2,-0.36296,0.00015,27.42015]
[1779982988568,33.14,72807.01,21.2,-0.36256,0.00015,27.41092]
[1779982988823,33.14,72807.53,21.2,-0.36248,0.00015,27.40891]
[1779982988937,33.14,72807.53,21.2,-0.36248,0.00015,27.40891]
[1779982990777,33.14,72817.84,21.2,-0.36087,0.00015,27.37131]
[1779982995812,33.13,72815.7,21.2,-0.36118,0.00015,27.3784]
[1779983000847,33.13,72810.15,21.2,-0.36202,0.00015,27.39804]
[1779983005755,33.12,72809.99,21.2,-0.36203,0.00015,27.39828]
[1779983009064,33.12,72810.95,21.2,-0.36187,0.00015,27.39463]
[1779983014945,33.11,72817.07,21.2,-0.36088,0.00015,27.36853]
[1779983019981,33.11,72817.1,21.2,-0.36085,0.00015,27.36787]
[1779983025019,33.1,72818.53,21.2,-0.36061,0.00015,27.3621]
[1779983026634,33.1,72818.53,21.2,-0.36061,0.00015,27.3621]
[1779983026784,33.1,72818.61,21.2,-0.36059,0.00015,27.36171]
[1779983032068,33.09,72820.38,21.2,-0.3603,0.00015,27.35462]
[1779983033895,33.09,72820.48,21.2,-0.36028,0.00015,27.35416]
[1779983035950,33.09,72825.17,21.2,-0.35955,0.00015,27.33672]
[1779983036402,33.09,72825.17,21.2,-0.35955,0.00015,27.33672]
[1779983038746,33.09,72828.59,21.2,-0.35901,0.00015,27.32385]
[1779983039126,33.09,72828.59,21.2,-0.35901,0.00015,27.32385]
[1779983040114,33.09,72830.64,21.2,-0.35869,0.00015,27.31618]
[1779983040579,33.09,72830.64,21.2,-0.35869,0.00015,27.31618]
[1779983041146,33.09,72832.32,21.2,-0.35843,0.00015,27.30987]
[1779983041472,33.09,72832.32,21.2,-0.35843,0.00015,27.30987]
[1779983041514,33.09,72832.32,21.2,-0.35843,0.00015,27.30987]
[1779983041514,33.09,72832.32,21.2,-0.35843,0.00015,27.30987]
[1779983041542,33.09,72832.32,21.2,-0.35843,0.00015,27.30987]
[1779983041643,33.09,72832.32,21.2,-0.35843,0.00015,27.30987]
[1779983041693,33.09,72832.32,21.2,-0.35843,0.00015,27.30987]
[1779983042242,33.09,72833.06,21.2,-0.35831,0.00015,27.30705]
[1779983042421,33.09,72833.06,21.2,-0.35831,0.00015,27.30705]
[1779983042497,33.09,72833.06,21.2,-0.35831,0.00015,27.30705]
[1779983042614,33.09,72833.06,21.2,-0.35831,0.00015,27.30705]
[1779983042643,33.09,72817.62,21.2,-0.36069,0.00015,27.36398]
[1779983042856,33.09,72817.62,21.2,-0.36069,0.00015,27.36398]
[1779983043115,33.09,72817.62,21.2,-0.36069,0.00015,27.36398]
[1779983043261,33.09,72817.62,21.2,-0.36069,0.00015,27.36398]
[1779983043300,33.09,72817.62,21.2,-0.36069,0.00015,27.36398]
[1779983043906,33.08,72812.87,21.2,-0.36143,0.00015,27.38122]
[1779983044323,33.08,72812.87,21.2,-0.36143,0.00015,27.38122]
[1779983045271,33.08,72818.23,21.2,-0.36059,0.00015,27.36154]
[1779983045535,33.08,72818.23,21.2,-0.36059,0.00015,27.36154]
[1779983046035,33.08,72817.9,21.2,-0.36064,0.00015,27.36266]
[1779983046150,33.08,72817.9,21.2,-0.36064,0.00015,27.36266]
[1779983046394,33.08,72817.9,21.2,-0.36064,0.00015,27.36266]
[1779983046653,33.08,72817.9,21.2,-0.36064,0.00015,27.36266]
[1779983046668,33.08,72817.9,21.2,-0.36064,0.00015,27.36266]
[1779983046751,33.08,72817.6,21.2,-0.36068,0.00015,27.36366]
[1779983046984,33.08,72817.6,21.2,-0.36068,0.00015,27.36366]
[1779983047058,33.08,72817.6,21.2,-0.36068,0.00015,27.36366]
[1779983047123,33.08,72817.6,21.2,-0.36068,0.00015,27.36366]
[1779983047234,33.08,72817.6,21.2,-0.36068,0.00015,27.36366]
[1779983047570,33.08,72817.6,21.2,-0.36068,0.00015,27.36366]
[1779983047661,33.08,72838.24,21.2,-0.35749,0.00015,27.28714]
[1779983048234,33.08,72838.24,21.2,-0.35749,0.00015,27.28714]
[1779983048472,33.08,72838.24,21.2,-0.35749,0.00015,27.28714]
[1779983048492,33.08,72838.24,21.2,-0.35749,0.00015,27.28714]
[1779983048602,33.08,72838.24,21.2,-0.35749,0.00015,27.28714]
[1779983048667,33.08,72838.24,21.2,-0.35749,0.00015,27.28714]
[1779983048689,33.08,72840.57,21.2,-0.35713,0.00015,27.27836]
[1779983048813,33.08,72840.57,21.2,-0.35713,0.00015,27.27836]
[1779983049033,33.08,72840.57,21.2,-0.35713,0.00015,27.27836]
[1779983049122,33.08,72840.57,21.2,-0.35713,0.00015,27.27836]
[1779983049446,33.08,72840.57,21.2,-0.35713,0.00015,27.27836]
[1779983049897,33.08,72836.03,21.2,-0.35783,0.00015,27.29533]
[1779983050018,33.08,72836.03,21.2,-0.35783,0.00015,27.29533]
[1779983050175,33.08,72836.03,21.2,-0.35783,0.00015,27.29533]
[1779983050268,33.08,72836.03,21.2,-0.35783,0.00015,27.29533]
[1779983050563,33.08,72836.03,21.2,-0.35783,0.00015,27.29533]
[1779983051431,33.08,72834.97,21.2,-0.35799,0.00015,27.29924]
[1779983051616,33.08,72834.97,21.2,-0.35799,0.00015,27.29924]
[1779983052012,33.08,72839.21,21.2,-0.35733,0.00015,27.28333]
[1779983052135,33.08,72839.21,21.2,-0.35733,0.00015,27.28333]
[1779983052368,33.08,72839.21,21.2,-0.35733,0.00015,27.28333]
[1779983052562,33.08,72839.21,21.2,-0.35733,0.00015,27.28333]
[1779983052803,33.08,72843.38,21.2,-0.35669,0.00015,27.26762]
[1779983053136,33.08,72843.38,21.2,-0.35669,0.00015,27.26762]
[1779983053396,33.08,72843.38,21.2,-0.35669,0.00015,27.26762]
[1779983053418,33.08,72843.38,21.2,-0.35669,0.00015,27.26762]
[1779983053421,33.08,72843.38,21.2,-0.35669,0.00015,27.26762]
[1779983053455,33.08,72843.38,21.2,-0.35669,0.00015,27.26762]
[1779983053582,33.08,72843.38,21.2,-0.35669,0.00015,27.26762]
[1779983053683,33.08,72853.03,21.2,-0.3552,0.00015,27.23105]
[1779983053789,33.08,72853.03,21.2,-0.3552,0.00015,27.23105]
[1779983053958,33.08,72853.03,21.2,-0.3552,0.00015,27.23105]
[1779983054164,33.08,72853.03,21.2,-0.3552,0.00015,27.23105]
[1779983054204,33.08,72853.03,21.2,-0.3552,0.00015,27.23105]
[1779983054385,33.08,72853.03,21.2,-0.3552,0.00015,27.23105]
[1779983054862,33.08,72856.74,21.2,-0.35463,0.00015,27.21689]
[1779983055059,33.08,72856.74,21.2,-0.35463,0.00015,27.21689]
[1779983055492,33.08,72856.74,21.2,-0.35463,0.00015,27.21689]
[1779983055536,33.08,72856.74,21.2,-0.35463,0.00015,27.21689]
[1779983058535,33.08,72861.1,21.2,-0.35396,0.00015,27.20024]
[1779983060654,33.08,72860.69,21.2,-0.35402,0.00015,27.20185]
[1779983060906,33.08,72861.31,21.2,-0.35393,0.00015,27.1995]
[1779983061127,33.08,72861.31,21.2,-0.35393,0.00015,27.1995]
[1779983063116,33.08,72866.44,21.2,-0.35314,0.00015,27.1798]
[1779983063570,33.08,72866.44,21.2,-0.35314,0.00015,27.1798]
[1779983064322,33.08,72864.81,21.2,-0.3534,0.00015,27.18613]
[1779983067663,33.08,72854.71,21.2,-0.35495,0.00015,27.22491]
[1779983077402,33.08,72852.77,21.2,-0.35524,0.00015,27.22954]
[1779983078870,33.08,72853.13,21.2,-0.35519,0.00015,27.22818]
[1779983079660,33.08,72853.13,21.2,-0.35519,0.00015,27.22818]
[1779983080695,33.08,72853.93,21.2,-0.35506,0.00015,27.22513]
[1779983080708,33.08,72853.93,21.2,-0.35506,0.00015,27.22513]
[1779983080721,33.08,72853.93,21.2,-0.35506,0.00015,27.22513]
[1779983082082,33.08,72850.0,21.2,-0.35567,0.00015,27.24009]
[1779983083833,33.08,72844.12,21.2,-0.35658,0.00015,27.26229]
[1779983085749,33.08,72844.14,21.2,-0.35657,0.00015,27.26219]
[1779983086105,33.08,72844.14,21.2,-0.35657,0.00015,27.26219]
[1779983086508,33.08,72844.14,21.2,-0.35657,0.00015,27.26219]
[1779983086586,33.08,72844.14,21.2,-0.35657,0.00015,27.26219]
[1779983092510,33.08,72847.72,21.2,-0.35602,0.00015,27.24858]
[1779983096274,33.08,72854.32,21.2,-0.355,0.00015,27.22348]
[1779983096393,33.08,72854.32,21.2,-0.355,0.00015,27.22348]
[1779983097086,33.08,72859.44,21.2,-0.35421,0.00015,27.20392]
[1779983097197,33.08,72859.44,21.2,-0.35421,0.00015,27.20392]
[1779983097720,33.08,72859.44,21.2,-0.35421,0.00015,27.20392]
[1779983097923,33.08,72866.38,21.2,-0.35315,0.00015,27.17724]
[1779983097944,33.08,72866.38,21.2,-0.35315,0.00015,27.17724]
[1779983097972,33.08,72866.38,21.2,-0.35315,0.00015,27.17724]
[1779983097983,33.08,72866.38,21.2,-0.35315,0.00015,27.17724]
[1779983098169,33.08,72866.38,21.2,-0.35315,0.00015,27.17724]
[1779983098174,33.08,72866.38,21.2,-0.35315,0.00015,27.17724]
[1779983098193,33.08,72866.38,21.2,-0.35315,0.00015,27.17724]
[1779983098412,33.08,72866.38,21.2,-0.35315,0.00015,27.17724]
[1779983098698,33.08,72866.38,21.2,-0.35315,0.00015,27.17724]
[1779983098729,33.08,72866.38,21.2,-0.35315,0.00015,27.17724]
[1779983098686,33.08,72875.06,21.2,-0.35181,0.00015,27.14361]
[1779983099559,33.08,72881.89,21.2,-0.35077,0.00015,27.1169]
[1779983101791,33.08,72882.58,21.2,-0.35066,0.00015,27.1142]
[1779983102759,33.08,72879.09,21.2,-0.3512,0.00015,27.12796]
[1779983103945,33.08,72878.58,21.2,-0.35128,0.00015,27.13003]
[1779983104594,33.08,72884.01,21.2,-0.35045,0.00015,27.10882]
[1779983104807,33.08,72884.01,21.2,-0.35045,0.00015,27.10882]
[1779983105811,33.08,72888.46,21.2,-0.34977,0.00015,27.0913]
[1779983106044,33.08,72888.46,21.2,-0.34977,0.00015,27.0913]
[1779983106092,33.08,72888.46,21.2,-0.34977,0.00015,27.0913]
[1779983106234,33.08,72888.46,21.2,-0.34977,0.00015,27.0913]
[1779983106609,33.08,72878.45,21.2,-0.3513,0.00015,27.13057]
[1779983106932,33.08,72878.45,21.2,-0.3513,0.00015,27.13057]
[1779983107077,33.08,72878.45,21.2,-0.3513,0.00015,27.13057]
[1779983107636,33.08,72878.45,21.2,-0.3513,0.00015,27.13057]
[1779983107732,33.08,72868.9,21.2,-0.35277,0.00015,27.16777]
[1779983107937,33.08,72868.9,21.2,-0.35277,0.00015,27.16777]
[1779983108229,33.08,72868.9,21.2,-0.35277,0.00015,27.16777]
[1779983108883,33.08,72866.73,21.2,-0.3531,0.00015,27.1762]
[1779983108932,33.08,72866.73,21.2,-0.3531,0.00015,27.1762]
[1779983109033,33.08,72866.73,21.2,-0.3531,0.00015,27.1762]
[1779983109388,33.08,72866.73,21.2,-0.3531,0.00015,27.1762]
[1779983109881,33.08,72870.34,21.2,-0.35255,0.00015,27.16227]
[1779983110085,33.08,72870.34,21.2,-0.35255,0.00015,27.16227]
[1779983110247,33.08,72870.34,21.2,-0.35255,0.00015,27.16227]
[1779983110331,33.08,72870.34,21.2,-0.35255,0.00015,27.16227]
[1779983110876,33.08,72874.32,21.2,-0.35194,0.00015,27.14686]
[1779983113877,33.09,72883.66,21.2,-0.35052,0.00015,27.11054]
[1779983114372,33.09,72883.66,21.2,-0.35052,0.00015,27.11054]
[1779983114408,33.09,72883.66,21.2,-0.35052,0.00015,27.11054]
[1779983114432,33.09,72883.66,21.2,-0.35052,0.00015,27.11054]
[1779983114665,33.09,72885.73,21.2,-0.3502,0.00015,27.10249]
[1779983116507,33.09,72891.12,21.2,-0.34937,0.00015,27.081]
[1779983116596,33.09,72891.12,21.2,-0.34937,0.00015,27.081]
[1779983116679,33.08,72893.15,21.2,-0.34905,0.00015,27.07276]
[1779983117829,33.08,72892.68,21.2,-0.34912,0.00015,27.0745]
[1779983121192,33.08,72893.51,21.2,-0.34898,0.00015,27.07085]
[1779983121253,33.08,72893.51,21.2,-0.34898,0.00015,27.07085]
[1779983121714,33.08,72898.63,21.2,-0.34819,0.00015,27.05036]
[1779983125334,33.08,72904.84,21.2,-0.34725,0.00015,27.02553]
[1779983129036,33.08,72896.3,21.2,-0.34855,0.00015,27.05975]
[1779983129057,33.08,72896.3,21.2,-0.34855,0.00015,27.05975]
[1779983129496,33.08,72896.3,21.2,-0.34855,0.00015,27.05975]
[1779983130033,33.08,72896.05,21.2,-0.34859,0.00015,27.06079]
[1779983130080,33.08,72896.05,21.2,-0.34859,0.00015,27.06079]
[1779983130495,33.08,72896.05,21.2,-0.34859,0.00015,27.06079]
[1779983130777,33.08,72887.45,21.2,-0.34991,0.00015,27.09491]
[1779983130908,33.08,72887.45,21.2,-0.34991,0.00015,27.09491]
[1779983131659,33.08,72887.45,21.2,-0.34991,0.00015,27.09491]
[1779983131784,33.08,72875.15,21.2,-0.35178,0.00015,27.14017]
[1779983132791,33.08,72864.44,21.2,-0.35343,0.00015,27.18172]
[1779983134091,33.08,72864.14,21.2,-0.35347,0.00015,27.18289]
[1779983134919,33.08,72864.14,21.2,-0.35347,0.00015,27.18292]
[1779983134922,33.08,72864.14,21.2,-0.35347,0.00015,27.18292]
[1779983135238,33.08,72864.14,21.2,-0.35347,0.00015,27.18292]
[1779983136697,33.08,72863.97,21.2,-0.3535,0.00015,27.18359]
[1779983137800,33.08,72866.78,21.2,-0.35307,0.00015,27.17277]
[1779983138805,33.08,72866.63,21.2,-0.35309,0.00015,27.17335]
[1779983139605,33.08,72868.28,21.2,-0.35284,0.00015,27.16701]
[1779983142245,33.08,72865.27,21.2,-0.35331,0.00015,27.17872]
[1779983147898,33.08,72869.27,21.2,-0.3527,0.00015,27.16344]
[1779983151173,33.08,72867.06,21.2,-0.35304,0.00015,27.17206]
[1779983153959,33.09,72874.92,21.2,-0.35184,0.00015,27.14169]
[1779983154797,33.09,72874.92,21.2,-0.35184,0.00015,27.14169]
[1779983159992,33.09,72875.01,21.2,-0.35184,0.00015,27.14175]
[1779983162402,33.09,72875.44,21.2,-0.35178,0.00015,27.14013]
[1779983162459,33.09,72875.44,21.2,-0.35178,0.00015,27.14013]
[1779983162562,33.09,72875.44,21.2,-0.35178,0.00015,27.14013]
[1779983163114,33.09,72875.42,21.2,-0.35178,0.00015,27.14032]
[1779983163445,33.09,72880.49,21.2,-0.35101,0.00015,27.12057]
[1779983165304,33.09,72885.55,21.2,-0.35023,0.00015,27.10071]
[1779983165412,33.09,72885.55,21.2,-0.35023,0.00015,27.10071]
[1779983165465,33.09,72884.77,21.2,-0.35035,0.00015,27.10368]
[1779983166361,33.09,72884.77,21.2,-0.35035,0.00015,27.10368]
[1779983169224,33.08,72890.05,21.2,-0.34952,0.00015,27.08225]
[1779983169375,33.08,72890.05,21.2,-0.34952,0.00015,27.08225]
[1779983170352,33.08,72892.29,21.2,-0.34917,0.00015,27.07318]
[1779983170354,33.08,72892.29,21.2,-0.34917,0.00015,27.07318]
[1779983170944,33.08,72898.55,21.2,-0.34822,0.00015,27.04836]
[1779983172447,33.08,72901.47,21.2,-0.34776,0.00015,27.03651]
[1779983172667,33.08,72901.47,21.2,-0.34776,0.00015,27.03651]
[1779983172767,33.08,72901.47,21.2,-0.34776,0.00015,27.03651]
[1779983177510,33.08,72902.1,21.2,-0.34765,0.00015,27.03353]
[1779983177526,33.08,72902.1,21.2,-0.34765,0.00015,27.03353]
[1779983177804,33.08,72902.1,21.2,-0.34765,0.00015,27.03353]
[1779983177990,33.08,72900.56,21.2,-0.34788,0.00015,27.03952]
[1779983178002,33.08,72900.56,21.2,-0.34788,0.00015,27.03952]
[1779983178273,33.08,72900.56,21.2,-0.34788,0.00015,27.03952]
[1779983178534,33.08,72900.56,21.2,-0.34788,0.00015,27.03952]
[1779983178693,33.08,72900.56,21.2,-0.34788,0.00015,27.03952]
[1779983179426,33.07,72899.96,21.2,-0.34797,0.00015,27.04174]
[1779983180248,33.08,72903.87,21.2,-0.34737,0.00015,27.02611]
[1779983180713,33.08,72903.87,21.2,-0.34737,0.00015,27.02611]
[1779983181300,33.08,72906.02,21.2,-0.34705,0.00015,27.01761]
[1779983182005,33.06,72907.9,21.2,-0.3467,0.00015,27.00842]
[1779983187207,33.06,72913.51,21.2,-0.34582,0.00015,26.98495]
[1779983192481,33.05,72915.57,21.2,-0.34549,0.00015,26.97351]
[1779983192730,33.05,72915.57,21.2,-0.34549,0.00015,26.97351]
[1779983192761,33.05,72915.57,21.2,-0.34549,0.00015,26.97351]
[1779983194044,33.05,72920.48,21.2,-0.34474,0.00015,26.95342]
[1779983199291,33.02,72924.89,21.2,-0.34393,0.00015,26.93145]
[1779983204327,33.01,72924.83,21.2,-0.3439,0.00015,26.93057]
[1779983207123,33.01,72925.44,21.2,-0.3438,0.00015,26.92791]
[1779983207350,33.01,72925.44,21.2,-0.3438,0.00015,26.92791]
[1779983207602,33.01,72925.44,21.2,-0.3438,0.00015,26.92791]
[1779983209060,33.01,72913.48,21.2,-0.34562,0.00015,26.97672]
[1779983210086,33.01,72912.48,21.2,-0.34578,0.00015,26.98078]
[1779983211532,33.01,72915.17,21.2,-0.34537,0.00015,26.96984]
[1779983212117,33.01,72916.34,21.2,-0.34519,0.00015,26.96506]
[1779983212457,33.01,72916.34,21.2,-0.34519,0.00015,26.96506]
[1779983213491,33.01,72923.48,21.2,-0.34409,0.00015,26.93571]
[1779983219432,33.0,72932.11,21.2,-0.34273,0.00015,26.89877]
[1779983220595,33.0,72932.11,21.2,-0.34273,0.00015,26.89877]
[1779983220956,32.99,72931.64,21.2,-0.34278,0.00015,26.89992]
[1779983221223,32.99,72931.64,21.2,-0.34278,0.00015,26.89992]
[1779983221350,32.99,72931.64,21.2,-0.34278,0.00015,26.89992]
[1779983221410,32.99,72931.64,21.2,-0.34278,0.00015,26.89992]
[1779983221435,32.99,72931.64,21.2,-0.34278,0.00015,26.89992]
[1779983221435,32.99,72931.64,21.2,-0.34278,0.00015,26.89992]
[1779983223062,32.98,72932.49,21.2,-0.34262,0.00015,26.89558]
[1779983223084,32.98,72932.49,21.2,-0.34262,0.00015,26.89558]
[1779983223143,32.98,72932.49,21.2,-0.34262,0.00015,26.89558]
[1779983223400,32.98,72932.49,21.2,-0.34262,0.00015,26.89558]
[1779983225920,32.98,72929.67,21.2,-0.34304,0.00015,26.90703]
[1779983225961,32.98,72929.67,21.2,-0.34304,0.00015,26.90703]
[1779983226267,32.98,72929.67,21.2,-0.34304,0.00015,26.90703]
[1779983228823,32.98,72929.33,21.2,-0.34309,0.00015,26.90826]
[1779983228883,32.98,72929.33,21.2,-0.34309,0.00015,26.90826]
[1779983229316,32.98,72924.8,21.2,-0.34378,0.00015,26.92687]
[1779983229596,32.98,72924.8,21.2,-0.34378,0.00015,26.92687]
[1779983229784,32.98,72924.8,21.2,-0.34378,0.00015,26.92687]
[1779983229866,32.98,72909.5,21.2,-0.34611,0.00015,26.98935]
[1779983229915,32.98,72909.5,21.2,-0.34611,0.00015,26.98935]
[1779983229953,32.98,72909.5,21.2,-0.34611,0.00015,26.98935]
[1779983230255,32.98,72909.5,21.2,-0.34611,0.00015,26.98935]
[1779983230618,32.98,72909.5,21.2,-0.34611,0.00015,26.98935]
[1779983231652,32.98,72907.81,21.2,-0.34637,0.00015,26.99623]
[1779983231921,32.98,72906.91,21.2,-0.34651,0.00015,26.99992]
[1779983232960,32.98,72906.72,21.2,-0.34654,0.00015,27.00073]
[1779983233578,32.98,72906.72,21.2,-0.34654,0.00015,27.00073]
[1779983236425,32.98,72907.91,21.2,-0.34636,0.00015,26.99599]
[1779983236929,32.98,72908.78,21.2,-0.34623,0.00015,26.99253]
[1779983237846,32.98,72908.78,21.2,-0.34623,0.00015,26.99253]
[1779983238481,32.98,72910.03,21.2,-0.34604,0.00015,26.98749]
[1779983241535,32.98,72914.4,21.2,-0.34537,0.00015,26.96974]
[1779983241656,32.98,72914.4,21.2,-0.34537,0.00015,26.96974]
[1779983241900,32.98,72914.4,21.2,-0.34537,0.00015,26.96974]
[1779983241942,32.98,72913.58,21.2,-0.3455,0.00015,26.97308]
[1779983242700,32.98,72913.58,21.2,-0.3455,0.00015,26.97308]
[1779983242799,32.98,72903.83,21.2,-0.34698,0.00015,27.01247]
[1779983243608,32.98,72895.53,21.2,-0.34825,0.00015,27.04567]
[1779983244701,32.98,72895.53,21.2,-0.34825,0.00015,27.04567]
[1779983244887,32.98,72895.53,21.2,-0.34825,0.00015,27.04567]
[1779983249963,32.97,72894.61,21.2,-0.34835,0.00015,27.04828]
[1779983250047,32.97,72894.61,21.2,-0.34835,0.00015,27.04828]
[1779983251702,32.97,72895.51,21.2,-0.34821,0.00015,27.0445]
[1779983257707,32.96,72900.54,21.2,-0.34739,0.00015,27.0203]
[1779983262357,32.95,72897.27,21.2,-0.34787,0.00015,27.03285]
[1779983262448,32.95,72897.27,21.2,-0.34787,0.00015,27.03285]
[1779983262742,32.95,72905.62,21.2,-0.34658,0.00015,26.99903]
[1779983263077,32.95,72905.62,21.2,-0.34658,0.00015,26.99903]
[1779983263164,32.95,72905.62,21.2,-0.34658,0.00015,26.99903]
[1779983263435,32.95,72905.62,21.2,-0.34658,0.00015,26.99903]
[1779983263526,32.95,72905.62,21.2,-0.34658,0.00015,26.99903]
[1779983263822,32.95,72905.62,21.2,-0.34658,0.00015,26.99903]
[1779983263973,32.95,72908.27,21.2,-0.34617,0.00015,26.98815]
[1779983264075,32.95,72908.27,21.2,-0.34617,0.00015,26.98815]
[1779983264417,32.95,72908.27,21.2,-0.34617,0.00015,26.98815]
[1779983265992,32.95,72912.34,21.2,-0.34554,0.00015,26.97136]
[1779983274643,32.95,72912.29,21.2,-0.34555,0.00015,26.97142]
[1779983277748,32.95,72908.85,21.2,-0.34607,0.00015,26.98541]
[1779983280682,32.95,72906.98,21.2,-0.34636,0.00015,26.99305]
[1779983285866,32.95,72905.49,21.2,-0.34659,0.00015,26.99921]
[1779983285961,32.95,72906.06,21.2,-0.34651,0.00015,26.99696]
[1779983286026,32.95,72906.06,21.2,-0.34651,0.00015,26.99696]
[1779983286142,32.95,72906.06,21.2,-0.34651,0.00015,26.99696]
[1779983286919,32.95,72918.67,21.2,-0.34457,0.00015,26.94543]
[1779983287377,32.95,72918.67,21.2,-0.34457,0.00015,26.94543]
[1779983287961,32.95,72917.95,21.2,-0.34468,0.00015,26.94829]
[1779983289796,32.95,72917.3,21.2,-0.34478,0.00015,26.95085]
[1779983291310,32.95,72915.49,21.2,-0.34505,0.00015,26.95814]
[1779983295863,32.95,72908.21,21.2,-0.34616,0.00015,26.9878]
[1779983299768,32.95,72911.1,21.2,-0.34572,0.00015,26.97613]
[1779983303848,32.95,72908.7,21.2,-0.34609,0.00015,26.98592]
[1779983305142,32.95,72906.62,21.2,-0.34641,0.00015,26.99439]
[1779983309711,32.94,72897.6,21.2,-0.34778,0.00015,27.03045]
[1779983310516,32.94,72901.41,21.2,-0.34719,0.00015,27.01502]
[1779983316126,32.94,72901.22,21.2,-0.3472,0.00015,27.01262]
[1779983320713,32.94,72899.7,21.2,-0.34744,0.00015,27.01885]
[1779983320723,32.94,72899.7,21.2,-0.34744,0.00015,27.01885]
[1779983320751,32.94,72899.7,21.2,-0.34744,0.00015,27.01885]
[1779983321264,32.94,72899.7,21.2,-0.34743,0.00015,27.01862]
[1779983321550,32.94,72899.7,21.2,-0.34743,0.00015,27.01862]
[1779983321874,32.94,72899.7,21.2,-0.34743,0.00015,27.01862]
[1779983321891,32.94,72899.7,21.2,-0.34743,0.00015,27.01862]
[1779983321893,32.94,72899.7,21.2,-0.34743,0.00015,27.01862]
[1779983321921,32.94,72890.42,21.2,-0.34885,0.00015,27.05569]
[1779983322437,32.94,72876.28,21.2,-0.35102,0.00015,27.11172]
[1779983328570,32.94,72873.99,21.2,-0.35136,0.00015,27.12042]
[1779983331934,32.93,72870.13,21.2,-0.35195,0.00015,27.13535]
[1779983332037,32.93,72870.29,21.2,-0.35192,0.00015,27.13466]
[1779983332354,32.93,72870.29,21.2,-0.35192,0.00015,27.13466]
[1779983332358,32.93,72870.29,21.2,-0.35192,0.00015,27.13466]
[1779983332420,32.93,72867.33,21.2,-0.35238,0.00015,27.1463]
[1779983333480,32.93,72867.33,21.2,-0.35238,0.00015,27.1463]
[1779983333523,32.93,72867.33,21.2,-0.35238,0.00015,27.1463]
[1779983333667,32.93,72867.33,21.2,-0.35238,0.00015,27.1463]
[1779983334178,32.94,72860.86,21.2,-0.35338,0.00015,27.17151]
[1779983339295,32.94,72856.24,21.2,-0.35411,0.00015,27.18958]
[1779983340117,32.94,72856.24,21.2,-0.35411,0.00015,27.18958]
[1779983340213,32.94,72856.24,21.2,-0.35411,0.00015,27.18958]
[1779983340437,32.94,72856.24,21.2,-0.35411,0.00015,27.18958]
[1779983342664,32.94,72854.67,21.2,-0.35435,0.00015,27.19569]
[1779983343871,32.94,72852.52,21.2,-0.35468,0.00015,27.20399]
[1779983344363,32.94,72848.45,21.2,-0.35532,0.00015,27.2196]
[1779983344414,32.94,72848.45,21.2,-0.35532,0.00015,27.2196]
[1779983344728,32.94,72848.45,21.2,-0.35532,0.00015,27.2196]
[1779983344813,32.94,72848.45,21.2,-0.35532,0.00015,27.2196]
[1779983345779,32.94,72844.21,21.2,-0.35597,0.00015,27.23578]
[1779983346027,32.94,72844.21,21.2,-0.35597,0.00015,27.23578]
[1779983346743,32.94,72841.21,21.2,-0.35644,0.00015,27.24722]
[1779983347406,32.94,72837.77,21.2,-0.35697,0.00015,27.2603]
[1779983349863,32.94,72834.54,21.2,-0.35747,0.00016,27.27243]
[1779983349985,32.94,72834.54,21.2,-0.35747,0.00016,27.27243]
[1779983350026,32.94,72834.54,21.2,-0.35747,0.00016,27.27243]
[1779983350993,32.94,72834.21,21.2,-0.35752,0.00016,27.27364]
[1779983354362,32.94,72829.29,21.2,-0.35828,0.00016,27.29195]
[1779983354379,32.94,72829.29,21.2,-0.35828,0.00016,27.29195]
[1779983355369,32.94,72830.08,21.2,-0.35816,0.00016,27.28895]
[1779983356599,32.94,72830.75,21.2,-0.35805,0.00016,27.2864]
[1779983358054,32.94,72827.9,21.2,-0.35849,0.00016,27.29699]
[1779983358781,32.94,72827.9,21.2,-0.35849,0.00016,27.29699]
[1779983358803,32.94,72827.9,21.2,-0.35849,0.00016,27.29699]
[1779983359195,32.94,72824.92,21.2,-0.35895,0.00016,27.30806]
[1779983359281,32.94,72824.92,21.2,-0.35895,0.00016,27.30806]
[1779983359319,32.94,72824.92,21.2,-0.35895,0.00016,27.30806]
[1779983360846,32.94,72817.56,21.2,-0.36009,0.00016,27.33531]
[1779983361141,32.93,72813.89,21.2,-0.36066,0.00016,27.34877]
[1779983361268,32.93,72813.89,21.2,-0.36066,0.00016,27.34877]
[1779983362565,32.93,72808.37,21.2,-0.36152,0.00016,27.36894]
[1779983363550,32.93,72808.28,21.2,-0.36153,0.00016,27.36922]
[1779983364445,32.93,72808.82,21.2,-0.36144,0.00016,27.3672]
[1779983364484,32.93,72808.82,21.2,-0.36144,0.00016,27.3672]
[1779983364484,32.93,72808.82,21.2,-0.36144,0.00016,27.3672]
[1779983364654,32.93,72808.82,21.2,-0.36144,0.00016,27.3672]
[1779983364711,32.93,72808.82,21.2,-0.36144,0.00016,27.3672]
[1779983365483,32.93,72800.68,21.2,-0.36271,0.00016,27.39669]
[1779983370518,32.93,72798.34,21.2,-0.36307,0.00016,27.40516]
[1779983375636,32.93,72801.72,21.2,-0.36253,0.00016,27.39003]
[1779983380491,32.93,72797.15,21.2,-0.36324,0.00016,27.40656]
[1779983380541,32.93,72797.15,21.2,-0.36324,0.00016,27.40656]
[1779983382377,32.93,72785.53,21.2,-0.36505,0.00016,27.4481]
[1779983382383,32.93,72785.53,21.2,-0.36505,0.00016,27.4481]
[1779983382701,32.93,72785.53,21.2,-0.36505,0.00016,27.4481]
[1779983382795,32.93,72785.53,21.2,-0.36505,0.00016,27.4481]
[1779983382875,32.93,72777.13,21.2,-0.36636,0.00016,27.47771]
[1779983383513,32.93,72777.13,21.2,-0.36636,0.00016,27.47771]
[1779983383578,32.93,72777.13,21.2,-0.36636,0.00016,27.47771]
[1779983386822,32.92,72774.22,21.2,-0.3668,0.00016,27.48745]
[1779983391100,32.91,72773.72,21.2,-0.36684,0.00016,27.48836]
[1779983391169,32.91,72773.72,21.2,-0.36684,0.00016,27.48836]
[1779983391183,32.91,72773.72,21.2,-0.36684,0.00016,27.48836]
[1779983391665,32.91,72772.16,21.2,-0.36708,0.00016,27.49379]
[1779983393783,32.91,72769.61,21.2,-0.36748,0.00016,27.50266]
[1779983393820,32.91,72769.61,21.2,-0.36748,0.00016,27.50266]
[1779983395314,32.91,72768.56,21.2,-0.36764,0.00016,27.50627]
[1779983395827,32.91,72768.56,21.2,-0.36764,0.00016,27.50627]
[1779983396293,32.91,72768.59,21.2,-0.36764,0.00016,27.50616]
[1779983396985,32.91,72768.59,21.2,-0.36764,0.00016,27.50616]
[1779983397801,32.91,72770.2,21.2,-0.36739,0.00016,27.50054]
[1779983398815,32.91,72770.6,21.2,-0.36732,0.00016,27.49914]
[1779983399131,32.91,72770.6,21.2,-0.36733,0.00016,27.49916]
[1779983399722,32.91,72781.06,21.2,-0.36569,0.00016,27.46228]
[1779983400360,32.91,72781.06,21.2,-0.36569,0.00016,27.46228]
[1779983400891,32.91,72781.06,21.2,-0.36569,0.00016,27.46228]
[1779983400990,32.91,72790.02,21.2,-0.36429,0.00016,27.43036]
[1779983401245,32.91,72790.02,21.2,-0.36429,0.00016,27.43036]
[1779983401304,32.91,72790.02,21.2,-0.36429,0.00016,27.43036]
[1779983401468,32.91,72790.02,21.2,-0.36429,0.00016,27.43036]
[1779983401739,32.91,72790.02,21.2,-0.36429,0.00016,27.43036]
[1779983401744,32.91,72790.02,21.2,-0.36429,0.00016,27.43036]
[1779983401845,32.91,72790.02,21.2,-0.36429,0.00016,27.43036]
[1779983402058,32.91,72790.02,21.2,-0.36429,0.00016,27.43036]
[1779983402531,32.91,72795.98,21.2,-0.36336,0.00016,27.40896]
[1779983402582,32.91,72795.98,21.2,-0.36336,0.00016,27.40896]
[1779983402761,32.91,72795.98,21.2,-0.36336,0.00016,27.40896]
[1779983402883,32.91,72795.98,21.2,-0.36336,0.00016,27.40896]
[1779983403253,32.91,72796.2,21.2,-0.36332,0.00016,27.40818]
[1779983404208,32.91,72793.93,21.2,-0.36367,0.00016,27.41624]
[1779983404269,32.91,72793.93,21.2,-0.36367,0.00016,27.41624]
[1779983404834,32.91,72793.93,21.2,-0.36367,0.00016,27.41624]
[1779983405319,32.91,72792.68,21.2,-0.36386,0.00016,27.42062]
[1779983405322,32.91,72792.68,21.2,-0.36386,0.00016,27.42062]
[1779983407170,32.91,72794.87,21.2,-0.36352,0.00016,27.41277]
[1779983407723,32.91,72794.87,21.2,-0.36352,0.00016,27.41277]
[1779983410494,32.91,72796.02,21.2,-0.36334,0.00016,27.40868]
[1779983411549,32.91,72795.73,21.2,-0.36338,0.00016,27.40961]
[1779983416088,32.91,72795.28,21.2,-0.36346,0.00016,27.41129]
[1779983421100,32.9,72794.82,21.2,-0.36351,0.00016,27.41238]
[1779983422622,32.9,72794.69,21.2,-0.36352,0.00016,27.41273]
[1779983422664,32.9,72794.69,21.2,-0.36352,0.00016,27.41273]
[1779983422685,32.9,72794.69,21.2,-0.36352,0.00016,27.41273]
[1779983422692,32.9,72794.69,21.2,-0.36352,0.00016,27.41273]
[1779983423204,32.9,72800.57,21.2,-0.3626,0.00016,27.39134]
[1779983423717,32.9,72800.57,21.2,-0.3626,0.00016,27.39134]
[1779983424609,32.9,72804.67,21.2,-0.36196,0.00016,27.37631]
[1779983425469,32.9,72806.43,21.2,-0.36168,0.00016,27.36979]
[1779983427432,32.9,72806.41,21.2,-0.36167,0.00016,27.36969]
[1779983429720,32.89,72805.58,21.2,-0.3618,0.00016,27.37255]
[1779983434977,32.89,72805.59,21.2,-0.36177,0.00016,27.36915]
[1779983438174,32.89,72805.15,21.2,-0.36183,0.00016,27.37067]
[1779983438422,32.89,72805.15,21.2,-0.36183,0.00016,27.37067]
[1779983438690,32.89,72805.15,21.2,-0.36183,0.00016,27.37067]
[1779983439319,32.89,72800.16,21.2,-0.36261,0.00016,27.38882]
[1779983439328,32.89,72800.16,21.2,-0.36261,0.00016,27.38882]
[1779983439391,32.89,72800.16,21.2,-0.36261,0.00016,27.38882]
[1779983439789,32.89,72800.16,21.2,-0.36261,0.00016,27.38882]
[1779983439903,32.89,72800.16,21.2,-0.36261,0.00016,27.38882]
[1779983440063,32.89,72800.16,21.2,-0.36261,0.00016,27.38882]
[1779983440117,32.89,72800.16,21.2,-0.36261,0.00016,27.38882]
[1779983440017,32.89,72786.16,21.2,-0.36479,0.00016,27.43916]
[1779983440807,32.89,72786.16,21.2,-0.36479,0.00016,27.43916]
[1779983440924,32.89,72786.16,21.2,-0.36479,0.00016,27.43916]
[1779983440935,32.89,72786.16,21.2,-0.36479,0.00016,27.43916]
[1779983441638,32.89,72782.66,21.2,-0.36534,0.00016,27.4515]
[1779983445052,32.88,72774.8,21.2,-0.36655,0.00016,27.4788]
[1779983445408,32.88,72774.8,21.2,-0.36655,0.00016,27.4788]
[1779983445656,32.88,72774.8,21.2,-0.36655,0.00016,27.4788]
[1779983445777,32.88,72774.8,21.2,-0.36655,0.00016,27.4788]
[1779983446059,32.88,72767.0,21.2,-0.36776,0.00016,27.50602]
[1779983447674,32.88,72766.3,21.2,-0.36787,0.00016,27.50845]
[1779983448129,32.88,72775.62,21.2,-0.36641,0.00016,27.47571]
[1779983448263,32.88,72775.62,21.2,-0.36641,0.00016,27.47571]
[1779983448409,32.88,72775.62,21.2,-0.36641,0.00016,27.47571]
[1779983448426,32.88,72775.62,21.2,-0.36641,0.00016,27.47571]
[1779983448536,32.88,72775.62,21.2,-0.36641,0.00016,27.47571]
[1779983448706,32.88,72775.62,21.2,-0.36641,0.00016,27.47571]
[1779983448933,32.88,72775.62,21.2,-0.36641,0.00016,27.47571]
[1779983448961,32.88,72775.62,21.2,-0.36641,0.00016,27.47571]
[1779983448986,32.88,72775.62,21.2,-0.36641,0.00016,27.47571]
[1779983449080,32.88,72793.03,21.2,-0.36368,0.00016,27.41351]
[1779983449141,32.88,72793.03,21.2,-0.36368,0.00016,27.41351]
[1779983449213,32.88,72793.03,21.2,-0.36368,0.00016,27.41351]
[1779983449375,32.88,72793.03,21.2,-0.36368,0.00016,27.41351]
[1779983449871,32.88,72793.03,21.2,-0.36368,0.00016,27.41351]
[1779983451361,32.87,72798.93,21.2,-0.36275,0.00016,27.39196]
[1779983451790,32.87,72798.93,21.2,-0.36275,0.00016,27.39196]
[1779983455424,32.87,72799.67,21.2,-0.36262,0.00016,27.38897]
[1779983455439,32.87,72799.67,21.2,-0.36262,0.00016,27.38897]
[1779983455708,32.87,72799.67,21.2,-0.36262,0.00016,27.38897]
[1779983457822,32.87,72808.49,21.2,-0.36124,0.00016,27.35675]
[1779983460795,32.87,72809.37,21.2,-0.3611,0.00016,27.35335]
[1779983466201,32.86,72809.93,21.2,-0.36099,0.00016,27.35073]
[1779983468984,32.86,72810.44,21.2,-0.36091,0.00016,27.34877]
[1779983468992,32.86,72810.44,21.2,-0.36091,0.00016,27.34877]
[1779983473099,32.86,72816.3,21.2,-0.35998,0.00016,27.3268]
[1779983473106,32.86,72816.3,21.2,-0.35998,0.00016,27.3268]
[1779983473240,32.86,72814.27,21.2,-0.36029,0.00016,27.33419]
[1779983474148,32.86,72814.27,21.2,-0.36029,0.00016,27.33419]
[1779983479292,32.85,72826.91,21.2,-0.35832,0.00016,27.28683]
[1779983484466,32.85,72828.79,21.2,-0.35802,0.00016,27.27962]
[1779983484568,32.85,72828.79,21.2,-0.35802,0.00016,27.27962]
[1779983487273,32.85,72833.46,21.2,-0.35729,0.00016,27.26193]
[1779983487950,32.85,72833.46,21.2,-0.35729,0.00016,27.26193]
[1779983489534,32.85,72835.74,21.2,-0.35693,0.00016,27.25326]
[1779983491359,32.85,72839.22,21.2,-0.35639,0.00016,27.24002]
[1779983496013,32.85,72837.19,21.2,-0.35669,0.00016,27.24483]
[1779983496038,32.85,72837.19,21.2,-0.35669,0.00016,27.24483]
[1779983496420,32.85,72837.99,21.2,-0.35657,0.00016,27.24178]
[1779983503461,32.85,72838.8,21.2,-0.35644,0.00016,27.23867]
[1779983506694,32.85,72838.93,21.2,-0.35642,0.00016,27.23817]
[1779983512244,32.85,72839.78,21.2,-0.35629,0.00016,27.23495]
[1779983516219,32.85,72843.95,21.2,-0.35564,0.00016,27.21908]
[1779983516736,32.85,72843.95,21.2,-0.35564,0.00016,27.21908]
[1779983516814,32.85,72843.95,21.2,-0.35564,0.00016,27.21908]
[1779983517228,32.85,72846.1,21.2,-0.35531,0.00016,27.21086]
[1779983517705,32.85,72846.1,21.2,-0.35531,0.00016,27.21086]
[1779983517802,32.85,72846.1,21.2,-0.35531,0.00016,27.21086]
[1779983517820,32.85,72846.1,21.2,-0.35531,0.00016,27.21086]
[1779983518297,32.85,72848.7,21.2,-0.35491,0.00016,27.2009]
[1779983520769,32.85,72851.35,21.2,-0.3545,0.00016,27.19076]
[1779983520973,32.85,72851.35,21.2,-0.3545,0.00016,27.19076]
[1779983521415,32.85,72851.12,21.2,-0.35454,0.00016,27.19168]
[1779983521434,32.85,72851.12,21.2,-0.35454,0.00016,27.19168]
[1779983521648,32.85,72851.12,21.2,-0.35454,0.00016,27.19168]
[1779983521743,32.85,72837.17,21.2,-0.3567,0.00016,27.24506]
[1779983523000,32.85,72829.26,21.2,-0.35793,0.00016,27.27494]
[1779983523854,32.85,72829.26,21.2,-0.35793,0.00016,27.27494]
[1779983524418,32.85,72829.28,21.2,-0.35793,0.00016,27.27483]
[1779983524454,32.85,72829.28,21.2,-0.35793,0.00016,27.27483]
[1779983524456,32.85,72829.28,21.2,-0.35793,0.00016,27.27483]
[1779983526432,32.85,72821.82,21.2,-0.35909,0.00016,27.30271]
[1779983526721,32.85,72821.82,21.2,-0.35909,0.00016,27.30271]
[1779983527556,32.85,72818.6,21.2,-0.35959,0.00016,27.31466]
[1779983527657,32.85,72818.6,21.2,-0.35959,0.00016,27.31466]
[1779983528676,32.85,72817.18,21.2,-0.3598,0.00016,27.31988]
[1779983534226,32.85,72811.88,21.2,-0.36062,0.00016,27.33922]
[1779983537415,32.85,72817.6,21.2,-0.35972,0.00016,27.31779]
[1779983540969,32.84,72817.79,21.2,-0.35968,0.00016,27.31693]
[1779983546809,32.84,72814.02,21.2,-0.36026,0.00016,27.33054]
[1779983551849,32.84,72814.93,21.2,-0.36009,0.00016,27.32401]
[1779983555988,32.84,72807.21,21.2,-0.36129,0.00016,27.35229]
[1779983558371,32.83,72803.08,21.2,-0.36193,0.00016,27.36728]
[1779983559348,32.83,72804.67,21.2,-0.36168,0.00016,27.36145]
[1779983564940,32.83,72802.71,21.2,-0.36197,0.00016,27.36813]
[1779983571990,32.83,72802.53,21.2,-0.36199,0.00016,27.36855]
[1779983572288,32.83,72802.53,21.2,-0.36199,0.00016,27.36855]
[1779983573350,32.83,72801.71,21.2,-0.36212,0.00016,27.37156]
[1779983579038,32.83,72795.93,21.2,-0.36302,0.00016,27.39263]
[1779983579361,32.83,72795.93,21.2,-0.36302,0.00016,27.39263]
[1779983580608,32.82,72797.93,21.2,-0.3627,0.00016,27.38525]
[1779983580643,32.82,72797.93,21.2,-0.3627,0.00016,27.38525]
[1779983581058,32.82,72797.93,21.2,-0.3627,0.00016,27.38525]
[1779983581699,32.83,72793.0,21.2,-0.36348,0.00016,27.40317]
[1779983582801,32.82,72788.66,21.2,-0.36415,0.00016,27.4187]
[1779983583624,32.82,72795.32,21.2,-0.3631,0.00016,27.39452]
[1779983584665,32.82,72796.34,21.2,-0.36295,0.00016,27.39086]
[1779983585683,32.82,72797.27,21.2,-0.3628,0.00016,27.38738]
[1779983586102,32.82,72797.27,21.2,-0.3628,0.00016,27.38738]
[1779983588245,32.82,72789.13,21.2,-0.36406,0.00016,27.41661]
[1779983590184,32.82,72788.64,21.2,-0.36413,0.00016,27.41812]
[1779983590310,32.82,72788.77,21.2,-0.3641,0.00016,27.41753]
[1779983590704,32.82,72788.77,21.2,-0.3641,0.00016,27.41753]
[1779983591814,32.81,72788.66,21.2,-0.36412,0.00016,27.4178]
[1779983593708,32.81,72793.53,21.2,-0.36334,0.00016,27.39998]
[1779983594364,32.81,72793.34,21.2,-0.36337,0.00016,27.40056]
[1779983596126,32.81,72796.18,21.2,-0.36292,0.00016,27.39015]
[1779983596825,32.81,72797.47,21.2,-0.36271,0.00016,27.38535]
[1779983597756,32.81,72797.99,21.2,-0.36263,0.00016,27.38336]
[1779983603215,32.8,72799.19,21.2,-0.36242,0.00016,27.37841]
[1779983603730,32.8,72799.19,21.2,-0.36242,0.00016,27.37841]
[1779983604369,32.8,72798.79,21.2,-0.36248,0.00016,27.37977]
[1779983605447,32.8,72795.07,21.2,-0.36306,0.00016,27.39322]
[1779983605761,32.8,72795.07,21.2,-0.36306,0.00016,27.39322]
[1779983608551,32.79,72782.38,21.2,-0.36503,0.00016,27.43861]
[1779983609579,32.79,72782.32,21.2,-0.36504,0.00016,27.4387]
[1779983613312,32.79,72781.96,21.2,-0.36507,0.00016,27.43673]
[1779983613333,32.79,72780.55,21.2,-0.36529,0.00016,27.44165]
[1779983613345,32.79,72780.55,21.2,-0.36529,0.00016,27.44165]
[1779983613878,32.79,72780.55,21.2,-0.36529,0.00016,27.44165]
[1779983614883,32.79,72776.75,21.2,-0.36588,0.00016,27.45506]
[1779983615377,32.78,72773.62,21.2,-0.36636,0.00016,27.46604]
[1779983618381,32.78,72773.59,21.2,-0.36636,0.00016,27.46586]
[1779983620665,32.78,72773.81,21.2,-0.36631,0.00016,27.4648]
[1779983620702,32.78,72773.81,21.2,-0.36631,0.00016,27.4648]
[1779983621835,32.78,72773.82,21.2,-0.3663,0.00016,27.46463]
[1779983626749,32.77,72777.56,21.2,-0.3657,0.00016,27.45103]
[1779983630575,32.77,72776.6,21.2,-0.36584,0.00016,27.45417]
[1779983632632,32.77,72778.31,21.2,-0.36557,0.00016,27.44797]
[1779983633176,32.77,72778.31,21.2,-0.36557,0.00016,27.44797]
[1779983633250,32.77,72780.54,21.2,-0.36522,0.00016,27.4399]
[1779983634722,32.77,72780.94,21.2,-0.36515,0.00016,27.43847]
[1779983640476,32.77,72776.7,21.2,-0.36584,0.00016,27.45405]
[1779983645511,32.78,72776.85,21.2,-0.36583,0.00016,27.45384]
[1779983650547,32.78,72778.67,21.2,-0.36555,0.00016,27.44767]
[1779983655583,32.78,72779.78,21.2,-0.36539,0.00016,27.44405]
[1779983660618,32.79,72779.3,21.2,-0.36549,0.00016,27.44621]
[1779983665653,32.79,72779.95,21.2,-0.3654,0.00016,27.44425]
[1779983670688,32.8,72779.92,21.2,-0.36542,0.00016,27.44471]
[1779983673104,32.8,72779.12,21.2,-0.36553,0.00016,27.44476]
[1779983673112,32.8,72779.12,21.2,-0.36553,0.00016,27.44476]
[1779983673259,32.8,72779.12,21.2,-0.36553,0.00016,27.44476]
[1779983673732,32.8,72780.1,21.2,-0.36538,0.00016,27.44134]
[1779983679751,32.8,72781.36,21.2,-0.3652,0.00016,27.43729]
[1779983684786,32.81,72780.9,21.2,-0.36529,0.00016,27.43932]
[1779983689821,32.81,72781.33,21.2,-0.36524,0.00016,27.43815]
[1779983694856,32.82,72777.08,21.2,-0.36592,0.00016,27.45366]
[1779983699891,32.82,72780.05,21.2,-0.36547,0.00016,27.44339]
[1779983702984,32.82,72773.64,21.2,-0.36648,0.00016,27.46627]
[1779983703031,32.82,72773.64,21.2,-0.36648,0.00016,27.46627]
[1779983703304,32.82,72773.64,21.2,-0.36648,0.00016,27.46627]
[1779983703329,32.82,72772.02,21.2,-0.36673,0.00016,27.47205]
[1779983703440,32.82,72772.02,21.2,-0.36673,0.00016,27.47205]
[1779983703705,32.82,72772.02,21.2,-0.36673,0.00016,27.47205]
[1779983703813,32.82,72772.02,21.2,-0.36673,0.00016,27.47205]
[1779983703818,32.82,72772.02,21.2,-0.36673,0.00016,27.47205]
[1779983704019,32.82,72772.02,21.2,-0.36673,0.00016,27.47205]
[1779983704458,32.82,72766.13,21.2,-0.36766,0.00016,27.49285]
[1779983705470,32.82,72765.21,21.2,-0.36781,0.00016,27.49615]
[1779983706309,32.82,72765.21,21.2,-0.36781,0.00016,27.49615]
[1779983706888,32.82,72765.05,21.2,-0.36784,0.00016,27.49678]
[1779983708517,32.83,72767.13,21.2,-0.36752,0.00016,27.48965]
[1779983709606,32.83,72769.78,21.2,-0.36711,0.00016,27.48042]
[1779983709697,32.83,72769.78,21.2,-0.36711,0.00016,27.48042]
[1779983709705,32.83,72769.78,21.2,-0.36711,0.00016,27.48042]
[1779983709722,32.83,72769.78,21.2,-0.36711,0.00016,27.48042]
[1779983710768,32.83,72775.03,21.2,-0.36628,0.00016,27.46198]
[1779983710925,32.83,72775.03,21.2,-0.36628,0.00016,27.46198]
[1779983710969,32.83,72778.48,21.2,-0.36575,0.00016,27.44985]
[1779983716006,32.83,72779.18,21.2,-0.36563,0.00016,27.44731]
[1779983720690,32.83,72779.94,21.2,-0.36551,0.00016,27.44457]
[1779983726082,32.83,72777.4,21.2,-0.36592,0.00016,27.45374]
[1779983727095,32.83,72777.4,21.2,-0.36592,0.00016,27.45374]
[1779983727108,32.83,72777.4,21.2,-0.36592,0.00016,27.45374]
[1779983727157,32.83,72774.01,21.2,-0.36645,0.00016,27.46578]
[1779983728681,32.83,72768.39,21.2,-0.36734,0.00016,27.48567]
[1779983728973,32.83,72768.39,21.2,-0.36734,0.00016,27.48567]
[1779983729103,32.83,72766.88,21.2,-0.36758,0.00016,27.49104]
[1779983731040,32.83,72766.33,21.2,-0.36767,0.00016,27.49301]
[1779983731117,32.83,72768.67,21.2,-0.36729,0.00016,27.48197]
[1779983734398,32.83,72769.88,21.2,-0.3671,0.00016,27.4778]
[1779983734497,32.84,72770.24,21.2,-0.36705,0.00016,27.4767]
[1779983736570,32.84,72771.43,21.2,-0.36687,0.00016,27.4725]
[1779983739829,32.84,72771.3,21.2,-0.36689,0.00016,27.47295]
[1779983745217,32.84,72769.15,21.2,-0.36722,0.00016,27.48047]
[1779983749774,32.83,72769.28,21.2,-0.3672,0.00016,27.47998]
[1779983750250,32.83,72769.19,21.2,-0.36721,0.00016,27.48028]
[1779983756292,32.84,72766.92,21.2,-0.36759,0.00016,27.48866]
[1779983762334,32.84,72769.55,21.2,-0.36719,0.00016,27.47989]
[1779983767369,32.85,72770.78,21.2,-0.36701,0.00016,27.47594]
[1779983768079,32.85,72770.78,21.2,-0.36701,0.00016,27.47594]
[1779983768376,32.85,72771.83,21.2,-0.36685,0.00016,27.47232]
[1779983770723,32.85,72772.42,21.2,-0.36676,0.00016,27.47026]
[1779983770745,32.85,72772.42,21.2,-0.36676,0.00016,27.47026]
[1779983770922,32.85,72772.42,21.2,-0.36676,0.00016,27.47026]
[1779983771181,32.85,72772.42,21.2,-0.36676,0.00016,27.47026]
[1779983771649,32.85,72779.17,21.2,-0.3657,0.00016,27.44638]
[1779983772256,32.85,72779.17,21.2,-0.3657,0.00016,27.44638]
[1779983772404,32.85,72786.65,21.2,-0.36453,0.00016,27.41966]
[1779983774690,32.85,72786.0,21.2,-0.36462,0.00016,27.42175]
[1779983775764,32.85,72786.7,21.2,-0.36451,0.00016,27.41911]
[1779983775901,32.85,72786.7,21.2,-0.36451,0.00016,27.41911]
[1779983776432,32.84,72796.89,21.2,-0.3629,0.00016,27.38222]
[1779983778187,32.84,72800.13,21.2,-0.3624,0.00016,27.37047]
[1779983778191,32.84,72800.13,21.2,-0.3624,0.00016,27.37047]
[1779983780157,32.84,72801.75,21.2,-0.36215,0.00016,27.36458]
[1779983781403,32.84,72803.71,21.2,-0.36184,0.00016,27.35742]
[1779983781606,32.84,72806.13,21.2,-0.36146,0.00016,27.34855]
[1779983782162,32.84,72806.13,21.2,-0.36146,0.00016,27.34855]
[1779983782599,32.84,72811.29,21.2,-0.36066,0.00016,27.32956]
[1779983783593,32.84,72812.5,21.2,-0.36046,0.00016,27.32502]
[1779983786470,32.84,72811.89,21.2,-0.36056,0.00016,27.32721]
[1779983786475,32.84,72811.89,21.2,-0.36056,0.00016,27.32721]
[1779983786490,32.84,72811.89,21.2,-0.36056,0.00016,27.32721]
[1779983786496,32.84,72811.89,21.2,-0.36056,0.00016,27.32721]
[1779983790099,32.84,72818.5,21.2,-0.35952,0.00016,27.30245]
[1779983790607,32.84,72820.66,21.2,-0.35917,0.00016,27.2943]
[1779983790874,32.84,72820.66,21.2,-0.35917,0.00016,27.2943]
[1779983790974,32.84,72820.66,21.2,-0.35917,0.00016,27.2943]
[1779983791274,32.84,72820.66,21.2,-0.35917,0.00016,27.2943]
[1779983791951,32.84,72824.27,21.2,-0.3586,0.00016,27.27788]
[1779983793509,32.84,72827.62,21.2,-0.35808,0.00016,27.26526]
[1779983794763,32.84,72827.58,21.2,-0.35808,0.00016,27.26541]
[1779983794951,32.84,72827.58,21.2,-0.35808,0.00016,27.26541]
[1779983796951,32.84,72829.66,21.2,-0.35776,0.00016,27.25752]
[1779983801426,32.84,72830.14,21.2,-0.35768,0.00016,27.25564]
[1779983806655,32.84,72829.81,21.2,-0.35772,0.00016,27.25676]
[1779983811690,32.84,72831.42,21.2,-0.35747,0.00016,27.2506]
[1779983815345,32.84,72831.33,21.2,-0.35748,0.00016,27.25091]
[1779983815559,32.83,72831.1,21.2,-0.35752,0.00016,27.25175]
[1779983818016,32.83,72825.1,21.2,-0.35845,0.00016,27.27432]
[1779983819754,32.83,72817.59,21.2,-0.35962,0.00016,27.30229]
[1779983822311,32.83,72817.03,21.2,-0.35971,0.00016,27.30433]
[1779983827810,32.83,72822.35,21.2,-0.35886,0.00016,27.28415]
[1779983832847,32.83,72822.24,21.2,-0.35888,0.00016,27.28441]
[1779983834775,32.83,72822.66,21.2,-0.35881,0.00016,27.28281]
[1779983834785,32.83,72822.66,21.2,-0.35881,0.00016,27.28281]
[1779983834943,32.83,72822.66,21.2,-0.35881,0.00016,27.28281]
[1779983835039,32.83,72822.66,21.2,-0.35881,0.00016,27.28281]
[1779983835967,32.83,72826.91,21.2,-0.35815,0.00016,27.26685]
[1779983836063,32.83,72826.91,21.2,-0.35815,0.00016,27.26685]
[1779983841572,32.83,72829.48,21.2,-0.35774,0.00016,27.2571]
[1779983841618,32.83,72829.48,21.2,-0.35774,0.00016,27.2571]
[1779983843541,32.83,72824.21,21.2,-0.35856,0.00016,27.2769]
[1779983844700,32.83,72818.59,21.2,-0.35944,0.00016,27.29784]
[1779983846663,32.83,72817.4,21.2,-0.35962,0.00016,27.30219]
[1779983851621,32.82,72819.11,21.2,-0.35935,0.00016,27.29563]
[1779983852327,32.82,72819.11,21.2,-0.35935,0.00016,27.29563]
[1779983854740,32.82,72817.5,21.2,-0.35958,0.00016,27.29863]
[1779983858502,32.82,72816.88,21.2,-0.35967,0.00016,27.30082]
[1779983859033,32.82,72817.4,21.2,-0.35959,0.00016,27.29884]
[1779983859141,32.82,72809.22,21.2,-0.36087,0.00016,27.32911]
[1779983863060,32.82,72801.16,21.2,-0.36212,0.00016,27.35858]
[1779983868092,32.82,72803.17,21.2,-0.36179,0.00016,27.35082]
[1779983870785,32.81,72803.17,21.2,-0.36179,0.00016,27.35065]
[1779983876150,32.81,72801.25,21.2,-0.36207,0.00016,27.35714]
[1779983882191,32.8,72802.39,21.2,-0.36187,0.00016,27.3524]
[1779983884167,32.8,72802.72,21.2,-0.36181,0.00016,27.3511]
[1779983889241,32.8,72802.23,21.2,-0.36189,0.00016,27.3531]
[1779983891982,32.8,72802.05,21.2,-0.36193,0.00016,27.35383]
[1779983892776,32.8,72797.93,21.2,-0.36257,0.00016,27.36878]
[1779983892824,32.8,72797.93,21.2,-0.36257,0.00016,27.36878]
[1779983892992,32.8,72797.93,21.2,-0.36257,0.00016,27.36878]
[1779983893000,32.8,72797.93,21.2,-0.36257,0.00016,27.36878]
[1779983893020,32.8,72797.93,21.2,-0.36257,0.00016,27.36878]
[1779983893253,32.8,72797.93,21.2,-0.36257,0.00016,27.36878]
[1779983893269,32.8,72785.69,21.2,-0.36448,0.00016,27.41297]
[1779983896075,32.8,72782.45,21.2,-0.36498,0.00016,27.42432]
[1779983896146,32.8,72782.45,21.2,-0.36498,0.00016,27.42432]
[1779983896152,32.8,72782.45,21.2,-0.36498,0.00016,27.42432]
[1779983897276,32.8,72782.06,21.2,-0.36504,0.00016,27.42558]
[1779983899249,32.79,72785.47,21.2,-0.36449,0.00016,27.41308]
[1779983901291,32.79,72787.1,21.2,-0.36422,0.00016,27.40697]
[1779983902980,32.79,72787.17,21.2,-0.3642,0.00016,27.40647]
[1779983906102,32.79,72786.99,21.2,-0.36422,0.00016,27.40687]
[1779983911398,32.78,72784.38,21.2,-0.36459,0.00016,27.4125]
[1779983912691,32.77,72784.7,21.2,-0.36453,0.00016,27.41123]
[1779983912696,32.77,72784.7,21.2,-0.36453,0.00016,27.41123]
[1779983913496,32.77,72784.7,21.2,-0.36453,0.00016,27.41123]
[1779983913885,32.77,72782.91,21.2,-0.36481,0.00016,27.41753]
[1779983914468,32.77,72782.91,21.2,-0.36481,0.00016,27.41753]
[1779983914694,32.77,72778.38,21.2,-0.36552,0.00016,27.43373]
[1779983914836,32.77,72778.38,21.2,-0.36552,0.00016,27.43373]
[1779983915156,32.77,72778.38,21.2,-0.36552,0.00016,27.43373]
[1779983915443,32.77,72767.73,21.2,-0.36719,0.00016,27.47135]
[1779983915638,32.77,72767.73,21.2,-0.36719,0.00016,27.47135]
[1779983916450,32.77,72765.66,21.2,-0.36751,0.00016,27.47845]
[1779983917550,32.77,72765.66,21.2,-0.36751,0.00016,27.47845]
[1779983917570,32.77,72766.4,21.2,-0.36739,0.00016,27.4758]
[1779983923500,32.76,72767.06,21.2,-0.36725,0.00016,27.47261]
[1779983928207,32.76,72767.36,21.2,-0.3672,0.00016,27.47138]
[1779983933572,32.75,72769.96,21.2,-0.36677,0.00016,27.46174]
[1779983937528,32.75,72769.19,21.2,-0.36688,0.00016,27.46427]
[1779983942635,32.74,72773.49,21.2,-0.36619,0.00016,27.44859]
[1779983944081,32.74,72775.08,21.2,-0.36593,0.00016,27.44285]
[1779983944441,32.74,72775.08,21.2,-0.36593,0.00016,27.44285]
[1779983944930,32.74,72776.88,21.2,-0.36565,0.00016,27.43635]
[1779983949251,32.74,72781.9,21.2,-0.36484,0.00016,27.41805]
[1779983949304,32.74,72781.9,21.2,-0.36484,0.00016,27.41805]
[1779983954720,32.73,72787.01,21.2,-0.36401,0.00016,27.39884]
[1779983959755,32.72,72789.5,21.2,-0.36359,0.00016,27.38928]
[1779983964790,32.72,72788.32,21.2,-0.36376,0.00016,27.39303]
[1779983967367,32.72,72788.32,21.2,-0.36376,0.00016,27.39303]
[1779983972845,32.71,72791.35,21.2,-0.36324,0.00016,27.3783]
[1779983975618,32.71,72791.16,21.2,-0.36326,0.00016,27.37889]
[1779983978988,32.7,72791.71,21.2,-0.36316,0.00016,27.3765]
[1779983984930,32.7,72795.3,21.2,-0.36257,0.00016,27.36273]
[1779983989965,32.69,72796.39,21.2,-0.36238,0.00016,27.3583]
[1779983991486,32.69,72796.39,21.2,-0.36238,0.00016,27.3583]
[1779983991569,32.69,72796.39,21.2,-0.36238,0.00016,27.3583]
[1779983992123,32.69,72798.11,21.2,-0.36211,0.00016,27.35182]
[1779983992192,32.69,72798.11,21.2,-0.36211,0.00016,27.35182]
[1779983992221,32.69,72798.11,21.2,-0.36211,0.00016,27.35182]
[1779983992364,32.69,72798.11,21.2,-0.36211,0.00016,27.35182]
[1779983992442,32.69,72798.11,21.2,-0.36211,0.00016,27.35182]
[1779983992485,32.69,72798.11,21.2,-0.36211,0.00016,27.35182]
[1779983992698,32.69,72798.11,21.2,-0.36211,0.00016,27.35182]
[1779983992626,32.69,72808.16,21.2,-0.36053,0.00016,27.31466]
[1779983992827,32.69,72808.16,21.2,-0.36053,0.00016,27.31466]
[1779983992986,32.69,72817.25,21.2,-0.3591,0.00016,27.28073]
[1779983995046,32.69,72818.59,21.2,-0.35889,0.00016,27.27569]
[1779983995371,32.69,72818.59,21.2,-0.35889,0.00016,27.27569]
[1779983995554,32.69,72818.59,21.2,-0.35889,0.00016,27.27569]
[1779983998090,32.69,72810.81,21.2,-0.36011,0.00016,27.30474]
[1779983999003,32.69,72811.07,21.2,-0.36007,0.00016,27.3038]
[1779984001009,32.69,72802.17,21.2,-0.36147,0.00016,27.33682]
[1779984001077,32.69,72802.17,21.2,-0.36147,0.00016,27.33682]
[1779984001912,32.69,72802.62,21.2,-0.3614,0.00016,27.33522]
[1779984002597,32.69,72792.96,21.2,-0.36291,0.00016,27.3705]
[1779984003242,32.69,72792.96,21.2,-0.36291,0.00016,27.3705]
[1779984003290,32.69,72792.96,21.2,-0.36291,0.00016,27.3705]
[1779984003523,32.69,72792.96,21.2,-0.36291,0.00016,27.3705]
[1779984004613,32.69,72787.71,21.2,-0.36373,0.00016,27.38949]
[1779984004817,32.69,72787.72,21.2,-0.36373,0.00016,27.38935]
[1779984006455,32.69,72788.67,21.2,-0.36358,0.00016,27.3859]
[1779984006580,32.69,72788.67,21.2,-0.36358,0.00016,27.3859]
[1779984006751,32.68,72786.24,21.2,-0.36395,0.00016,27.39451]
[1779984006851,32.68,72786.24,21.2,-0.36395,0.00016,27.39451]
[1779984006908,32.68,72786.24,21.2,-0.36395,0.00016,27.39451]
[1779984007220,32.68,72786.24,21.2,-0.36395,0.00016,27.39451]
[1779984007724,32.68,72786.24,21.2,-0.36395,0.00016,27.39451]
[1779984007283,32.68,72772.99,21.2,-0.36604,0.00016,27.44211]
[1779984008873,32.68,72766.56,21.2,-0.36705,0.00016,27.46485]
[1779984008977,32.68,72766.56,21.2,-0.36705,0.00016,27.46485]
[1779984009047,32.68,72766.56,21.2,-0.36705,0.00016,27.46485]
[1779984009213,32.68,72766.56,21.2,-0.36705,0.00016,27.46485]
[1779984009276,32.68,72766.56,21.2,-0.36705,0.00016,27.46485]
[1779984009481,32.68,72766.56,21.2,-0.36705,0.00016,27.46485]
[1779984009513,32.68,72768.96,21.2,-0.36667,0.00016,27.45624]
[1779984009825,32.68,72768.96,21.2,-0.36667,0.00016,27.45624]
[1779984010075,32.68,72768.96,21.2,-0.36667,0.00016,27.45624]
[1779984010784,32.68,72772.56,21.2,-0.3661,0.00016,27.44344]
[1779984011753,32.68,72774.91,21.2,-0.36573,0.00016,27.43498]
[1779984011972,32.68,72774.91,21.2,-0.36573,0.00016,27.43498]
[1779984013272,32.68,72775.02,21.2,-0.3657,0.00016,27.4345]
[1779984017891,32.68,72775.56,21.2,-0.3656,0.00016,27.43213]
[1779984017912,32.68,72775.56,21.2,-0.3656,0.00016,27.43213]
[1779984018356,32.68,72775.56,21.2,-0.3656,0.00016,27.43213]
[1779984018971,32.67,72778.62,21.2,-0.36512,0.00016,27.42107]
[1779984019173,32.67,72778.62,21.2,-0.36512,0.00016,27.42107]
[1779984019661,32.67,72778.62,21.2,-0.36512,0.00016,27.42107]
[1779984022146,32.67,72775.34,21.2,-0.36562,0.00016,27.43251]
[1779984023309,32.67,72776.43,21.2,-0.36544,0.00016,27.42848]
[1779984023577,32.67,72776.43,21.2,-0.36544,0.00016,27.42848]
[1779984024323,32.67,72776.23,21.2,-0.36547,0.00016,27.42901]
[1779984024702,32.67,72776.23,21.2,-0.36547,0.00016,27.42901]
[1779984026391,32.67,72776.39,21.2,-0.36544,0.00016,27.42832]
[1779984026398,32.67,72776.39,21.2,-0.36544,0.00016,27.42832]
[1779984026663,32.67,72776.39,21.2,-0.36544,0.00016,27.42832]
[1779984026769,32.66,72776.94,21.2,-0.36534,0.00016,27.42616]
[1779984026790,32.66,72776.94,21.2,-0.36534,0.00016,27.42616]
[1779984027524,32.66,72776.94,21.2,-0.36534,0.00016,27.42616]
[1779984027823,32.66,72782.25,21.2,-0.3645,0.00016,27.40695]
[1779984027885,32.66,72782.25,21.2,-0.3645,0.00016,27.40695]
[1779984029780,32.66,72789.76,21.2,-0.36331,0.00016,27.37963]
[1779984030138,32.66,72789.76,21.2,-0.36331,0.00016,27.37963]
[1779984030279,32.66,72789.76,21.2,-0.36331,0.00016,27.37963]
[1779984030544,32.66,72789.76,21.2,-0.36331,0.00016,27.37963]
[1779984035688,32.66,72787.88,21.2,-0.36358,0.00016,27.38305]
[1779984037914,32.65,72788.03,21.2,-0.36355,0.00016,27.38232]
[1779984037969,32.65,72788.03,21.2,-0.36355,0.00016,27.38232]
[1779984038554,32.65,72788.03,21.2,-0.36355,0.00016,27.38232]
[1779984038887,32.65,72784.52,21.2,-0.36409,0.00016,27.39488]
[1779984038913,32.65,72784.52,21.2,-0.36409,0.00016,27.39488]
[1779984038916,32.65,72784.52,21.2,-0.36409,0.00016,27.39488]
[1779984039621,32.65,72784.52,21.2,-0.36409,0.00016,27.39488]
[1779984039644,32.65,72775.31,21.2,-0.36554,0.00016,27.42795]
[1779984040697,32.65,72775.31,21.2,-0.36554,0.00016,27.42795]
[1779984042314,32.65,72771.51,21.2,-0.36613,0.00016,27.44129]
[1779984044901,32.65,72774.67,21.2,-0.36562,0.00016,27.42975]
[1779984046134,32.64,72773.62,21.2,-0.36579,0.00016,27.43339]
[1779984046270,32.64,72773.62,21.2,-0.36579,0.00016,27.43339]
[1779984047701,32.64,72771.88,21.2,-0.36606,0.00016,27.43949]
[1779984047866,32.64,72771.67,21.2,-0.36608,0.00016,27.44001]
[1779984052399,32.64,72771.56,21.2,-0.36608,0.00016,27.44005]
[1779984052411,32.64,72771.56,21.2,-0.36608,0.00016,27.44005]
[1779984052432,32.64,72771.56,21.2,-0.36608,0.00016,27.44005]
[1779984052486,32.64,72771.56,21.2,-0.36608,0.00016,27.44005]
[1779984052552,32.63,72767.16,21.2,-0.36677,0.00016,27.45559]
[1779984053023,32.63,72767.16,21.2,-0.36677,0.00016,27.45559]
[1779984053190,32.63,72767.16,21.2,-0.36677,0.00016,27.45559]
[1779984054023,32.63,72763.37,21.2,-0.36737,0.00016,27.46885]
[1779984054104,32.63,72763.37,21.2,-0.36737,0.00016,27.46885]
[1779984054266,32.63,72763.37,21.2,-0.36737,0.00016,27.46885]
[1779984054481,32.63,72761.58,21.2,-0.36765,0.00016,27.47517]
[1779984054830,32.63,72761.58,21.3,-0.36765,0.00016,27.47517]
[1779984055588,32.63,72761.58,21.3,-0.36765,0.00016,27.47517]
[1779984055680,32.64,72761.55,21.3,-0.36766,0.00016,27.47546]
[1779984056806,32.64,72761.67,21.3,-0.36764,0.00016,27.47504]
[1779984057747,32.64,72761.67,21.3,-0.36764,0.00016,27.47504]
[1779984059596,32.64,72761.48,21.3,-0.36768,0.00016,27.47588]
[1779984063344,32.64,72761.47,21.3,-0.3677,0.00016,27.47635]
[1779984063544,32.64,72759.9,21.3,-0.36795,0.00016,27.48196]
[1779984069751,32.65,72759.57,21.3,-0.36802,0.00016,27.48346]
[1779984074515,32.65,72761.33,21.3,-0.36776,0.00016,27.47777]
[1779984074669,32.65,72762.36,21.3,-0.3676,0.00016,27.47422]
[1779984080664,32.65,72762.73,21.3,-0.36754,0.00016,27.47276]
[1779984084591,32.65,72763.7,21.3,-0.36738,0.00016,27.46927]
[1779984084696,32.65,72761.85,21.3,-0.36767,0.00016,27.47577]
[1779984084819,32.65,72761.85,21.3,-0.36767,0.00016,27.47577]
[1779984085445,32.65,72761.85,21.3,-0.36767,0.00016,27.47577]
[1779984085645,32.65,72761.85,21.3,-0.36767,0.00016,27.47577]
[1779984085702,32.65,72753.72,21.3,-0.36896,0.00016,27.50435]
[1779984086893,32.65,72750.41,21.3,-0.36949,0.00016,27.51594]
[1779984088493,32.65,72751.24,21.3,-0.36936,0.00016,27.51311]
[1779984088667,32.65,72751.24,21.3,-0.36936,0.00016,27.51311]
[1779984088672,32.65,72751.24,21.3,-0.36936,0.00016,27.51311]
[1779984089428,32.65,72747.67,21.3,-0.36993,0.00016,27.52555]
[1779984089730,32.65,72740.1,21.3,-0.37113,0.00016,27.55167]
[1779984090057,32.65,72740.1,21.3,-0.37113,0.00016,27.55167]
[1779984091123,32.66,72737.16,21.3,-0.3716,0.00016,27.56178]
[1779984092659,32.66,72734.82,21.3,-0.37196,0.00016,27.56696]
[1779984093541,32.66,72734.87,21.3,-0.37196,0.00016,27.56687]
[1779984093811,32.66,72734.87,21.3,-0.37196,0.00016,27.56687]
[1779984094780,32.66,72733.32,21.3,-0.37221,0.00016,27.57216]
[1779984099800,32.66,72731.17,21.3,-0.37255,0.00016,27.57953]
[1779984102305,32.66,72730.3,21.3,-0.37269,0.00016,27.5825]
[1779984103556,32.66,72731.09,21.3,-0.37257,0.00016,27.57983]
[1779984104697,32.66,72727.14,21.3,-0.37319,0.00016,27.59319]
[1779984105081,32.66,72727.32,21.3,-0.37317,0.00016,27.59259]
[1779984105387,32.66,72727.32,21.3,-0.37317,0.00016,27.59259]
[1779984105709,32.66,72727.32,21.3,-0.37317,0.00016,27.59259]
[1779984106436,32.66,72727.32,21.3,-0.37317,0.00016,27.59259]
[1779984106766,32.66,72727.32,21.3,-0.37317,0.00016,27.59259]
[1779984108477,32.66,72724.82,21.3,-0.37356,0.00016,27.60101]
[1779984108699,32.66,72724.82,21.3,-0.37356,0.00016,27.60101]
[1779984111056,32.66,72726.14,21.3,-0.37335,0.00016,27.59657]
[1779984112060,32.66,72725.55,21.3,-0.37345,0.00016,27.59856]
[1779984112827,32.66,72725.55,21.3,-0.37345,0.00016,27.59856]
[1779984113244,32.66,72721.72,21.3,-0.37406,0.00016,27.61142]
[1779984119732,32.66,72720.16,21.3,-0.3743,0.00016,27.61659]
[1779984120839,32.66,72720.05,21.3,-0.37432,0.00016,27.61696]
[1779984121034,32.66,72720.81,21.3,-0.3742,0.00016,27.61442]
[1779984121155,32.66,72720.81,21.3,-0.3742,0.00016,27.61442]
[1779984122812,32.66,72722.92,21.3,-0.37386,0.00016,27.60735]
[1779984123013,32.66,72716.69,21.3,-0.37486,0.00016,27.62815]
[1779984123067,32.66,72716.69,21.3,-0.37486,0.00016,27.62815]
[1779984123151,32.66,72716.69,21.3,-0.37486,0.00016,27.62815]
[1779984123336,32.66,72716.69,21.3,-0.37486,0.00016,27.62815]
[1779984123350,32.66,72716.69,21.3,-0.37486,0.00016,27.62815]
[1779984124165,32.66,72715.11,21.3,-0.37511,0.00016,27.63339]
[1779984124865,32.66,72709.37,21.3,-0.37602,0.00016,27.65232]
[1779984125409,32.66,72709.37,21.3,-0.37602,0.00016,27.65232]
[1779984128484,32.66,72700.48,21.3,-0.37744,0.00016,27.68133]
[1779984131343,32.66,72704.62,21.3,-0.37677,0.00016,27.66772]
[1779984131665,32.66,72704.62,21.3,-0.37677,0.00016,27.66772]
[1779984131881,32.65,72704.5,21.3,-0.37679,0.00016,27.66805]
[1779984132079,32.65,72704.5,21.3,-0.37679,0.00016,27.66805]
[1779984132510,32.65,72704.5,21.3,-0.37679,0.00016,27.66805]
[1779984132567,32.65,72704.5,21.3,-0.37679,0.00016,27.66805]
[1779984132923,32.65,72709.68,21.3,-0.37596,0.00016,27.65102]
[1779984133210,32.65,72709.68,21.3,-0.37596,0.00016,27.65102]
[1779984133720,32.65,72720.3,21.3,-0.37427,0.00016,27.6158]
[1779984134347,32.65,72720.3,21.3,-0.37427,0.00016,27.6158]
[1779984135392,32.65,72721.29,21.3,-0.37411,0.00016,27.61249]
[1779984136651,32.65,72722.82,21.3,-0.37387,0.00016,27.60737]
[1779984139078,32.65,72731.98,21.3,-0.37241,0.00016,27.57653]
[1779984139960,32.65,72731.98,21.3,-0.37241,0.00016,27.57653]
[1779984142104,32.66,72738.11,21.3,-0.37144,0.00016,27.55572]
[1779984143287,32.66,72738.18,21.3,-0.37143,0.00016,27.55552]
[1779984144839,32.66,72739.1,21.3,-0.37129,0.00016,27.55242]
[1779984145087,32.66,72739.9,21.3,-0.37116,0.00016,27.54977]
[1779984145734,32.66,72739.9,21.3,-0.37116,0.00016,27.54977]
[1779984145834,32.66,72741.68,21.3,-0.37088,0.00016,27.54371]
[1779984147626,32.66,72744.23,21.3,-0.37048,0.00016,27.53494]
[1779984147696,32.66,72744.23,21.3,-0.37048,0.00016,27.53494]
[1779984147798,32.66,72744.23,21.3,-0.37048,0.00016,27.53494]
[1779984149769,32.66,72747.72,21.3,-0.36993,0.00016,27.5229]
[1779984152952,32.66,72755.45,21.3,-0.36869,0.00016,27.49324]
[1779984155171,32.66,72754.36,21.3,-0.36887,0.00016,27.4971]
[1779984156673,32.66,72754.5,21.3,-0.36885,0.00016,27.49664]
[1779984156783,32.66,72754.5,21.3,-0.36885,0.00016,27.49664]
[1779984157236,32.66,72754.43,21.3,-0.36886,0.00016,27.49693]
[1779984157592,32.66,72754.43,21.3,-0.36886,0.00016,27.49693]
[1779984157658,32.66,72754.43,21.3,-0.36886,0.00016,27.49693]
[1779984157686,32.66,72754.43,21.3,-0.36886,0.00016,27.49693]
[1779984157832,32.66,72754.43,21.3,-0.36886,0.00016,27.49693]
[1779984157701,32.66,72750.46,21.3,-0.36949,0.00016,27.51075]
[1779984157915,32.66,72750.46,21.3,-0.36949,0.00016,27.51075]
[1779984157988,32.66,72750.46,21.3,-0.36949,0.00016,27.51075]
[1779984158429,32.66,72750.46,21.3,-0.36949,0.00016,27.51075]
[1779984158681,32.66,72750.46,21.3,-0.36949,0.00016,27.51075]
[1779984158826,32.66,72750.46,21.3,-0.36949,0.00016,27.51075]
[1779984158893,32.66,72742.91,21.3,-0.37069,0.00016,27.53695]
[1779984164731,32.66,72739.73,21.3,-0.3712,0.00016,27.54794]
[1779984170310,32.67,72741.14,21.3,-0.37098,0.00016,27.54325]
[1779984175601,32.67,72739.91,21.3,-0.37118,0.00016,27.54755]
[1779984181387,32.67,72741.83,21.3,-0.37088,0.00016,27.54112]
[1779984186422,32.67,72743.44,21.3,-0.37063,0.00016,27.5357]
[1779984191457,32.67,72745.8,21.3,-0.37026,0.00016,27.52769]
[1779984196497,32.67,72744.08,21.3,-0.37054,0.00016,27.53374]
[1779984197514,32.67,72744.08,21.3,-0.37054,0.00016,27.53374]
[1779984197525,32.67,72744.08,21.3,-0.37054,0.00016,27.53374]
[1779984197695,32.67,72732.45,21.3,-0.37239,0.00016,27.57352]
[1779984197997,32.67,72732.45,21.3,-0.37239,0.00016,27.57352]
[1779984198034,32.67,72732.45,21.3,-0.37239,0.00016,27.57352]
[1779984198093,32.67,72732.45,21.3,-0.37239,0.00016,27.57352]
[1779984198126,32.67,72732.45,21.3,-0.37239,0.00016,27.57352]
[1779984198668,32.67,72732.45,21.3,-0.37239,0.00016,27.57352]
[1779984198701,32.67,72718.39,21.3,-0.37462,0.00016,27.62076]
[1779984199887,32.67,72718.39,21.3,-0.37462,0.00016,27.62076]
[1779984199904,32.67,72718.39,21.3,-0.37462,0.00016,27.62076]
[1779984199945,32.67,72715.05,21.3,-0.37516,0.00016,27.63184]
[1779984200140,32.67,72715.05,21.3,-0.37516,0.00016,27.63184]
[1779984200250,32.67,72715.05,21.3,-0.37516,0.00016,27.63184]
[1779984200301,32.67,72715.05,21.3,-0.37516,0.00016,27.63184]
[1779984200613,32.67,72715.05,21.3,-0.37516,0.00016,27.63184]
[1779984201953,32.67,72708.89,21.3,-0.37614,0.00016,27.65215]
[1779984205122,32.67,72709.36,21.3,-0.37606,0.00016,27.65049]
[1779984205135,32.67,72709.36,21.3,-0.37606,0.00016,27.65049]
[1779984205217,32.67,72709.36,21.3,-0.37606,0.00016,27.65049]
[1779984208936,32.67,72718.24,21.3,-0.37464,0.00016,27.62101]
[1779984211357,32.67,72721.34,21.3,-0.37414,0.00016,27.61063]
[1779984211383,32.67,72721.34,21.3,-0.37414,0.00016,27.61063]
[1779984211979,32.67,72715.59,21.3,-0.37505,0.00016,27.6269]
[1779984212353,32.67,72715.59,21.3,-0.37505,0.00016,27.6269]
[1779984213127,32.67,72709.95,21.3,-0.37595,0.00016,27.64554]
[1779984215069,32.67,72707.12,21.3,-0.3764,0.00016,27.6548]
[1779984215419,32.67,72707.12,21.3,-0.3764,0.00016,27.6548]
[1779984215808,32.67,72707.12,21.3,-0.3764,0.00016,27.6548]
[1779984215811,32.67,72717.58,21.3,-0.37472,0.00016,27.62018]
[1779984216760,32.67,72717.58,21.3,-0.37472,0.00016,27.62018]
[1779984216860,32.67,72717.58,21.3,-0.37472,0.00016,27.62018]
[1779984218714,32.67,72724.52,21.3,-0.37362,0.00016,27.59698]
[1779984218756,32.67,72724.52,21.3,-0.37362,0.00016,27.59698]
[1779984218965,32.67,72724.52,21.3,-0.37362,0.00016,27.59698]
[1779984219059,32.67,72723.62,21.3,-0.37376,0.00016,27.60001]
[1779984219660,32.67,72735.76,21.3,-0.37183,0.00016,27.55898]
[1779984220008,32.67,72735.76,21.3,-0.37183,0.00016,27.55898]
[1779984220648,32.67,72735.76,21.3,-0.37183,0.00016,27.55898]
[1779984221610,32.67,72734.75,21.3,-0.37199,0.00016,27.56245]
[1779984221770,32.67,72734.75,21.3,-0.37199,0.00016,27.56245]
[1779984221804,32.67,72734.75,21.3,-0.37199,0.00016,27.56245]
[1779984227716,32.67,72732.98,21.3,-0.37229,0.00016,27.56879]
[1779984230504,32.67,72733.16,21.3,-0.37226,0.00016,27.56822]
[1779984230517,32.67,72733.16,21.3,-0.37226,0.00016,27.56822]
[1779984230561,32.67,72733.16,21.3,-0.37226,0.00016,27.56822]
[1779984230862,32.67,72733.16,21.3,-0.37226,0.00016,27.56822]
[1779984231740,32.67,72730.03,21.3,-0.37276,0.00016,27.57885]
[1779984231747,32.67,72730.03,21.3,-0.37276,0.00016,27.57885]
[1779984237787,32.67,72729.16,21.3,-0.3729,0.00016,27.58184]
[1779984239408,32.67,72729.26,21.3,-0.37289,0.00016,27.58152]
[1779984239556,32.67,72729.26,21.3,-0.37289,0.00016,27.58152]
[1779984241169,32.67,72731.57,21.3,-0.37252,0.00016,27.57373]
[1779984243829,32.67,72723.15,21.3,-0.37386,0.00016,27.60214]
[1779984244115,32.67,72723.15,21.3,-0.37386,0.00016,27.60214]
[1779984244187,32.67,72723.15,21.3,-0.37386,0.00016,27.60214]
[1779984244532,32.67,72723.15,21.3,-0.37386,0.00016,27.60214]
[1779984244864,32.67,72723.15,21.3,-0.37386,0.00016,27.60214]
[1779984244893,32.67,72723.15,21.3,-0.37386,0.00016,27.60214]
[1779984244904,32.67,72712.71,21.3,-0.37552,0.00016,27.63686]
[1779984246122,32.67,72710.4,21.3,-0.37589,0.00016,27.64446]
[1779984247090,32.67,72711.1,21.3,-0.37578,0.00016,27.64213]
[1779984248401,32.67,72709.11,21.3,-0.37609,0.00016,27.64865]
[1779984248896,32.67,72709.11,21.3,-0.37609,0.00016,27.64865]
[1779984249030,32.67,72708.23,21.3,-0.37623,0.00016,27.65151]
[1779984249571,32.67,72708.23,21.3,-0.37623,0.00016,27.65151]
[1779984249666,32.67,72708.23,21.3,-0.37623,0.00016,27.65151]
[1779984251000,32.67,72703.11,21.3,-0.37705,0.00016,27.66823]
[1779984251011,32.67,72703.11,21.3,-0.37705,0.00016,27.66823]
[1779984251090,32.67,72699.37,21.3,-0.37764,0.00016,27.68036]
[1779984251150,32.67,72699.37,21.3,-0.37764,0.00016,27.68036]
[1779984251196,32.67,72699.37,21.3,-0.37764,0.00016,27.68036]
[1779984251404,32.67,72699.37,21.3,-0.37764,0.00016,27.68036]
[1779984251637,32.67,72699.37,21.3,-0.37764,0.00016,27.68036]
[1779984251958,32.67,72699.37,21.3,-0.37764,0.00016,27.68036]
[1779984251977,32.67,72699.37,21.3,-0.37764,0.00016,27.68036]
[1779984251980,32.67,72699.37,21.3,-0.37764,0.00016,27.68036]
[1779984251889,32.67,72691.86,21.3,-0.37884,0.00016,27.70455]
[1779984252726,32.67,72691.86,21.3,-0.37884,0.00016,27.70455]
[1779984256554,32.67,72682.52,21.3,-0.38032,0.00016,27.73404]
[1779984256596,32.67,72682.52,21.3,-0.38032,0.00016,27.73404]
[1779984256791,32.67,72682.52,21.3,-0.38032,0.00016,27.73404]
[1779984256794,32.67,72682.52,21.3,-0.38032,0.00016,27.73404]
[1779984257938,32.67,72683.33,21.3,-0.38019,0.00016,27.73138]
[1779984258960,32.67,72685.79,21.3,-0.3798,0.00016,27.7236]
[1779984259013,32.67,72685.79,21.3,-0.3798,0.00016,27.7236]
[1779984259331,32.67,72687.46,21.3,-0.37953,0.00016,27.7183]
[1779984259987,32.67,72687.46,21.3,-0.37953,0.00016,27.7183]
[1779984260341,32.67,72692.1,21.3,-0.37879,0.00016,27.70347]
[1779984260775,32.67,72692.1,21.3,-0.37879,0.00016,27.70347]
[1779984261108,32.67,72692.94,21.3,-0.37866,0.00016,27.70077]
[1779984261256,32.67,72692.94,21.3,-0.37866,0.00016,27.70077]
[1779984261935,32.67,72692.94,21.3,-0.37866,0.00016,27.70077]
[1779984262035,32.67,72695.42,21.3,-0.37826,0.00016,27.69272]
[1779984262129,32.67,72695.42,21.3,-0.37826,0.00016,27.69272]
[1779984262147,32.67,72695.42,21.3,-0.37826,0.00016,27.69272]
[1779984262802,32.67,72695.42,21.3,-0.37826,0.00016,27.69272]
[1779984263260,32.67,72700.54,21.3,-0.37744,0.00016,27.67613]
[1779984267651,32.66,72707.5,21.3,-0.37632,0.00016,27.65322]
[1779984270874,32.66,72710.86,21.3,-0.37578,0.00016,27.64207]
[1779984271609,32.66,72712.1,21.3,-0.37557,0.00016,27.63509]
[1779984272735,32.66,72712.1,21.3,-0.37557,0.00016,27.63509]
[1779984273209,32.66,72711.8,21.3,-0.37562,0.00016,27.63602]
[1779984277091,32.66,72710.89,21.3,-0.37576,0.00016,27.63894]
[1779984277457,32.66,72710.89,21.3,-0.37576,0.00016,27.63894]
[1779984279999,32.66,72711.71,21.3,-0.37562,0.00016,27.63617]
[1779984280157,32.66,72711.9,21.3,-0.37559,0.00016,27.63552]
[1779984283114,32.66,72697.43,21.3,-0.3779,0.00016,27.68274]
[1779984284757,32.66,72697.43,21.3,-0.3779,0.00016,27.68274]
[1779984286314,32.66,72697.71,21.3,-0.37785,0.00016,27.68181]
[1779984286319,32.66,72697.71,21.3,-0.37785,0.00016,27.68181]
[1779984286510,32.66,72697.71,21.3,-0.37785,0.00016,27.68181]
[1779984286596,32.66,72697.71,21.3,-0.37785,0.00016,27.68181]
[1779984286693,32.66,72697.71,21.3,-0.37785,0.00016,27.68181]
[1779984286720,32.66,72697.71,21.3,-0.37785,0.00016,27.68181]
[1779984286847,32.66,72697.71,21.3,-0.37785,0.00016,27.68181]
[1779984287040,32.66,72697.71,21.3,-0.37785,0.00016,27.68181]
[1779984287096,32.66,72697.71,21.3,-0.37785,0.00016,27.68181]
[1779984287865,32.66,72697.74,21.3,-0.37785,0.00016,27.68171]
[1779984287927,32.66,72688.85,21.3,-0.37927,0.00016,27.71034]
[1779984288238,32.66,72688.85,21.3,-0.37927,0.00016,27.71034]
[1779984288835,32.66,72688.85,21.3,-0.37927,0.00016,27.71034]
[1779984288898,32.66,72688.85,21.3,-0.37927,0.00016,27.71034]
[1779984288955,32.66,72688.85,21.3,-0.37927,0.00016,27.71034]
[1779984289049,32.66,72680.86,21.3,-0.38055,0.00016,27.73574]
[1779984290208,32.66,72680.19,21.3,-0.38065,0.00016,27.73786]
[1779984291743,32.66,72681.73,21.3,-0.3804,0.00016,27.7329]
[1779984296702,32.65,72687.26,21.3,-0.3795,0.00016,27.7148]
[1779984296787,32.65,72687.26,21.3,-0.3795,0.00016,27.7148]
[1779984296806,32.65,72687.26,21.3,-0.3795,0.00016,27.7148]
[1779984296845,32.65,72687.26,21.3,-0.3795,0.00016,27.7148]
[1779984296988,32.65,72687.26,21.3,-0.3795,0.00016,27.7148]
[1779984297080,32.65,72687.6,21.3,-0.37944,0.00016,27.71364]
[1779984297834,32.65,72687.6,21.3,-0.37944,0.00016,27.71364]
[1779984297978,32.65,72687.6,21.3,-0.37944,0.00016,27.71364]
[1779984298040,32.65,72679.12,21.3,-0.38079,0.00016,27.74052]
[1779984298484,32.65,72679.12,21.3,-0.38079,0.00016,27.74052]
[1779984299061,32.65,72667.25,21.3,-0.38269,0.00016,27.77765]
[1779984300373,32.64,72663.39,21.3,-0.38331,0.00016,27.78954]
[1779984300381,32.64,72663.39,21.3,-0.38331,0.00016,27.78954]
[1779984303433,32.64,72662.21,21.3,-0.38349,0.00016,27.79303]
[1779984304273,32.64,72660.6,21.3,-0.38375,0.00016,27.79794]
[1779984304463,32.64,72660.6,21.3,-0.38375,0.00016,27.79794]
[1779984304482,32.64,72660.6,21.3,-0.38375,0.00016,27.79794]
[1779984305004,32.64,72660.6,21.3,-0.38375,0.00016,27.79794]
[1779984305052,32.64,72660.83,21.3,-0.38371,0.00016,27.79726]
[1779984305275,32.64,72660.83,21.3,-0.38371,0.00016,27.79726]
[1779984305691,32.64,72660.83,21.3,-0.38371,0.00016,27.79726]
[1779984305811,32.64,72660.83,21.3,-0.38371,0.00016,27.79726]
[1779984305831,32.64,72670.53,21.3,-0.38215,0.00016,27.76708]
[1779984306199,32.64,72670.53,21.3,-0.38215,0.00016,27.76708]
[1779984306717,32.64,72670.53,21.3,-0.38215,0.00016,27.76708]
[1779984306875,32.64,72670.53,21.3,-0.38215,0.00016,27.76708]
[1779984306914,32.64,72681.7,21.3,-0.38036,0.00016,27.73183]
[1779984307398,32.64,72681.7,21.3,-0.38036,0.00016,27.73183]
[1779984307832,32.64,72681.7,21.3,-0.38036,0.00016,27.73183]
[1779984308181,32.64,72684.42,21.3,-0.37992,0.00016,27.7231]
[1779984308344,32.64,72684.42,21.3,-0.37992,0.00016,27.7231]
[1779984309118,32.64,72685.11,21.3,-0.37981,0.00016,27.72091]
[1779984310164,32.64,72686.07,21.3,-0.37965,0.00016,27.71777]
[1779984310316,32.64,72686.07,21.3,-0.37965,0.00016,27.71777]
[1779984311131,32.63,72686.06,21.3,-0.37964,0.00016,27.71766]
[1779984312213,32.63,72688.02,21.3,-0.37933,0.00016,27.71133]
[1779984312242,32.63,72688.02,21.3,-0.37933,0.00016,27.71133]
[1779984314339,32.63,72680.06,21.3,-0.3806,0.00016,27.73654]
[1779984315985,32.63,72680.06,21.3,-0.3806,0.00016,27.73654]
[1779984319048,32.63,72677.38,21.3,-0.38103,0.00016,27.74501]
[1779984319050,32.63,72677.38,21.3,-0.38103,0.00016,27.74501]
[1779984321783,32.63,72683.83,21.3,-0.37998,0.00016,27.72423]
[1779984326985,32.63,72687.89,21.3,-0.37932,0.00016,27.71122]
[1779984332465,32.63,72688.32,21.3,-0.37924,0.00016,27.70698]
[1779984336803,32.63,72688.63,21.3,-0.37919,0.00016,27.70596]
[1779984339613,32.63,72686.99,21.3,-0.37946,0.00016,27.71128]
[1779984340520,32.63,72687.26,21.3,-0.37942,0.00016,27.71045]
[1779984341673,32.63,72689.73,21.3,-0.37902,0.00016,27.70255]
[1779984344378,32.63,72690.18,21.3,-0.37895,0.00016,27.70115]
[1779984344442,32.63,72690.18,21.3,-0.37895,0.00016,27.70115]
[1779984344541,32.63,72690.18,21.3,-0.37895,0.00016,27.70115]
[1779984344590,32.63,72690.18,21.3,-0.37895,0.00016,27.70115]
[1779984344796,32.63,72690.18,21.3,-0.37895,0.00016,27.70115]
[1779984344822,32.63,72697.68,21.3,-0.37775,0.00016,27.67694]
[1779984346816,32.63,72703.12,21.3,-0.37688,0.00016,27.65921]
[1779984350349,32.63,72706.46,21.3,-0.37634,0.00016,27.64814]
[1779984350678,32.63,72706.46,21.3,-0.37634,0.00016,27.64814]
[1779984351504,32.63,72708.63,21.3,-0.376,0.00016,27.64097]
[1779984351720,32.63,72708.63,21.3,-0.376,0.00016,27.64097]
[1779984353469,32.63,72718.51,21.3,-0.37442,0.00016,27.60815]
[1779984355691,32.63,72720.6,21.3,-0.37408,0.00016,27.60115]
[1779984357426,32.63,72719.47,21.3,-0.37426,0.00016,27.60493]
[1779984358526,32.63,72715.46,21.3,-0.3749,0.00016,27.6183]
[1779984358930,32.63,72715.46,21.3,-0.3749,0.00016,27.6183]
[1779984360513,32.63,72717.88,21.3,-0.37452,0.00016,27.61021]
[1779984360789,32.63,72717.88,21.3,-0.37452,0.00016,27.61021]
[1779984360883,32.63,72717.88,21.3,-0.37452,0.00016,27.61021]
[1779984360940,32.63,72717.88,21.3,-0.37452,0.00016,27.61021]
[1779984361344,32.63,72717.86,21.3,-0.37452,0.00016,27.61027]
[1779984361548,32.63,72717.86,21.3,-0.37452,0.00016,27.61027]
[1779984361563,32.63,72717.86,21.3,-0.37452,0.00016,27.61027]
[1779984361721,32.63,72717.86,21.3,-0.37452,0.00016,27.61027]
[1779984361857,32.63,72701.9,21.3,-0.37707,0.00016,27.66296]
[1779984362595,32.63,72701.9,21.3,-0.37707,0.00016,27.66296]
[1779984362755,32.63,72701.9,21.3,-0.37707,0.00016,27.66296]
[1779984362965,32.63,72701.9,21.3,-0.37707,0.00016,27.66296]
[1779984363426,32.62,72694.97,21.3,-0.37817,0.00016,27.68545]
[1779984364344,32.62,72691.14,21.3,-0.37879,0.00016,27.6978]
[1779984364416,32.62,72691.14,21.3,-0.37879,0.00016,27.6978]
[1779984364426,32.62,72691.14,21.3,-0.37879,0.00016,27.6978]
[1779984364484,32.62,72691.14,21.3,-0.37879,0.00016,27.6978]
[1779984364709,32.63,72681.45,21.3,-0.38034,0.00016,27.72879]
[1779984365473,32.63,72681.45,21.3,-0.38034,0.00016,27.72879]
[1779984365973,32.63,72681.45,21.3,-0.38034,0.00016,27.72879]
[1779984366068,32.62,72668.65,21.3,-0.38239,0.00016,27.76897]
[1779984366488,32.62,72668.65,21.3,-0.38239,0.00016,27.76897]
[1779984366731,32.62,72668.65,21.3,-0.38239,0.00016,27.76897]
[1779984367462,32.62,72670.33,21.3,-0.38212,0.00016,27.76363]
[1779984367622,32.62,72670.33,21.3,-0.38212,0.00016,27.76363]
[1779984367626,32.62,72670.33,21.3,-0.38212,0.00016,27.76363]
[1779984373773,32.61,72669.97,21.3,-0.38214,0.00016,27.76407]
[1779984375396,32.61,72670.4,21.3,-0.38207,0.00016,27.76263]
[1779984375416,32.61,72670.4,21.3,-0.38207,0.00016,27.76263]
[1779984375460,32.61,72670.4,21.3,-0.38207,0.00016,27.76263]
[1779984375769,32.61,72670.4,21.3,-0.38207,0.00016,27.76263]
[1779984375775,32.61,72670.4,21.3,-0.38207,0.00016,27.76263]
[1779984375959,32.61,72670.4,21.3,-0.38207,0.00016,27.76263]
[1779984376023,32.61,72670.4,21.3,-0.38207,0.00016,27.76263]
[1779984376120,32.61,72667.69,21.3,-0.3825,0.00016,27.77099]
[1779984377646,32.61,72662.69,21.3,-0.38331,0.00016,27.78659]
[1779984377801,32.61,72663.29,21.3,-0.38322,0.00016,27.7848]
[1779984378325,32.61,72663.29,21.3,-0.38322,0.00016,27.7848]
[1779984378808,32.61,72661.06,21.3,-0.38357,0.00016,27.79167]
[1779984379375,32.61,72661.06,21.3,-0.38357,0.00016,27.79167]
[1779984382221,32.61,72660.36,21.3,-0.38369,0.00016,27.79401]
[1779984382943,32.61,72660.36,21.3,-0.38369,0.00016,27.79401]
[1779984386060,32.62,72661.7,21.3,-0.38349,0.00016,27.79004]
[1779984386111,32.62,72653.95,21.3,-0.38474,0.00016,27.81388]
[1779984386389,32.62,72653.95,21.3,-0.38474,0.00016,27.81388]
[1779984386958,32.62,72653.95,21.3,-0.38474,0.00016,27.81388]
[1779984387408,32.62,72649.57,21.3,-0.38544,0.00016,27.82725]
[1779984387411,32.62,72649.57,21.3,-0.38544,0.00016,27.82725]
[1779984387721,32.62,72649.57,21.3,-0.38544,0.00016,27.82725]
[1779984387793,32.62,72649.57,21.3,-0.38544,0.00016,27.82725]
[1779984387861,32.62,72649.57,21.3,-0.38544,0.00016,27.82725]
[1779984387950,32.62,72649.57,21.3,-0.38544,0.00016,27.82725]
[1779984387986,32.62,72649.57,21.3,-0.38544,0.00016,27.82725]
[1779984388112,32.62,72649.57,21.3,-0.38544,0.00016,27.82725]
[1779984389035,32.62,72637.86,21.3,-0.38733,0.00016,27.86249]
[1779984389642,32.62,72637.86,21.3,-0.38733,0.00016,27.86249]
[1779984390603,32.62,72633.69,21.3,-0.38801,0.00016,27.87488]
[1779984391183,32.62,72633.59,21.3,-0.38803,0.00016,27.87519]
[1779984391426,32.62,72633.59,21.3,-0.38803,0.00016,27.87519]
[1779984391681,32.62,72633.59,21.3,-0.38803,0.00016,27.87519]
[1779984392345,32.62,72638.33,21.3,-0.38725,0.00016,27.8583]
[1779984392906,32.62,72645.17,21.3,-0.38615,0.00016,27.83783]
[1779984393180,32.62,72645.17,21.3,-0.38615,0.00016,27.83783]
[1779984395098,32.62,72647.01,21.3,-0.38585,0.00016,27.83227]
[1779984403598,32.62,72645.2,21.3,-0.38614,0.00016,27.83768]
[1779984406484,32.62,72650.45,21.3,-0.3853,0.00016,27.8218]
[1779984406787,32.62,72650.45,21.3,-0.3853,0.00016,27.8218]
[1779984407627,32.62,72656.0,21.3,-0.3844,0.00016,27.80489]
[1779984407683,32.62,72656.0,21.3,-0.3844,0.00016,27.80489]
[1779984411791,32.62,72662.21,21.3,-0.38341,0.00016,27.7859]
[1779984415495,32.62,72666.34,21.3,-0.38275,0.00016,27.77324]
[1779984421117,32.63,72665.34,21.3,-0.38292,0.00016,27.77654]
[1779984423525,32.63,72665.58,21.3,-0.38288,0.00016,27.77587]
[1779984424034,32.63,72665.58,21.3,-0.38288,0.00016,27.77587]
[1779984424044,32.63,72665.58,21.3,-0.38288,0.00016,27.77587]
[1779984424051,32.63,72665.58,21.3,-0.38288,0.00016,27.77587]
[1779984424097,32.63,72665.58,21.3,-0.38288,0.00016,27.77587]
[1779984424139,32.63,72669.84,21.3,-0.3822,0.00016,27.76264]
[1779984428493,32.62,72671.17,21.3,-0.38197,0.00016,27.75811]
[1779984428524,32.62,72671.17,21.3,-0.38197,0.00016,27.75811]
[1779984428759,32.62,72671.17,21.3,-0.38197,0.00016,27.75811]
[1779984429174,32.62,72654.45,21.3,-0.38465,0.00016,27.80969]
[1779984429359,32.62,72654.45,21.3,-0.38465,0.00016,27.80969]
[1779984429659,32.62,72654.45,21.3,-0.38465,0.00016,27.80969]
[1779984429766,32.62,72654.45,21.3,-0.38465,0.00016,27.80969]
[1779984429851,32.62,72654.45,21.3,-0.38465,0.00016,27.80969]
[1779984430185,32.62,72654.45,21.3,-0.38465,0.00016,27.80969]
[1779984430194,32.62,72654.45,21.3,-0.38465,0.00016,27.80969]
[1779984430183,32.62,72639.91,21.3,-0.387,0.00016,27.8536]
[1779984430489,32.62,72639.91,21.3,-0.387,0.00016,27.8536]
[1779984430954,32.62,72639.91,21.3,-0.387,0.00016,27.8536]
[1779984431197,32.62,72639.91,21.3,-0.387,0.00016,27.8536]
[1779984431189,32.62,72630.7,21.3,-0.38849,0.00016,27.88093]
[1779984431348,32.62,72630.7,21.3,-0.38849,0.00016,27.88093]
[1779984431913,32.62,72630.7,21.3,-0.38849,0.00016,27.88093]
[1779984432105,32.62,72630.7,21.3,-0.38849,0.00016,27.88093]
[1779984432328,32.62,72625.14,21.3,-0.38938,0.00016,27.89725]
[1779984432422,32.62,72625.14,21.3,-0.38938,0.00016,27.89725]
[1779984432455,32.62,72625.14,21.3,-0.38938,0.00016,27.89725]
[1779984432748,32.62,72625.14,21.3,-0.38938,0.00016,27.89725]
[1779984432809,32.62,72625.14,21.3,-0.38938,0.00016,27.89725]
[1779984432826,32.62,72625.14,21.3,-0.38938,0.00016,27.89725]
[1779984433027,32.62,72625.14,21.3,-0.38938,0.00016,27.89725]
[1779984433204,32.62,72617.09,21.3,-0.39069,0.00016,27.92063]
[1779984433414,32.62,72617.09,21.3,-0.39069,0.00016,27.92063]
[1779984434044,32.62,72617.09,21.3,-0.39069,0.00016,27.92063]
[1779984434132,32.62,72617.09,21.3,-0.39069,0.00016,27.92063]
[1779984434168,32.62,72617.09,21.3,-0.39069,0.00016,27.92063]
[1779984434302,32.62,72617.09,21.3,-0.39069,0.00016,27.92061]
[1779984435225,32.62,72621.69,21.3,-0.38994,0.00016,27.90729]
[1779984435624,32.62,72621.69,21.3,-0.38994,0.00016,27.90729]
[1779984435639,32.62,72621.69,21.3,-0.38994,0.00016,27.90729]
[1779984436876,32.62,72621.69,21.3,-0.38994,0.00016,27.90727]
[1779984438765,32.62,72626.72,21.3,-0.38913,0.00016,27.89261]
[1779984439159,32.62,72626.72,21.3,-0.38913,0.00016,27.89261]
[1779984439246,32.62,72634.02,21.3,-0.38795,0.00016,27.87113]
[1779984442731,32.62,72628.31,21.3,-0.38887,0.00016,27.88797]
[1779984442950,32.62,72628.31,21.3,-0.38887,0.00016,27.88797]
[1779984442963,32.62,72628.31,21.3,-0.38887,0.00016,27.88797]
[1779984443474,32.62,72632.6,21.3,-0.38818,0.00016,27.87536]
[1779984443561,32.62,72632.6,21.3,-0.38818,0.00016,27.87536]
[1779984443763,32.62,72635.33,21.3,-0.38774,0.00016,27.86729]
[1779984444785,32.62,72635.33,21.3,-0.38774,0.00016,27.86729]
[1779984447582,32.62,72645.17,21.3,-0.38615,0.00016,27.83791]
[1779984449647,32.62,72646.58,21.3,-0.38593,0.00016,27.83369]
[1779984449653,32.62,72646.58,21.3,-0.38593,0.00016,27.83369]
[1779984449745,32.62,72646.58,21.3,-0.38593,0.00016,27.83369]
[1779984450146,32.62,72646.58,21.3,-0.38593,0.00016,27.83369]
[1779984450167,32.62,72646.58,21.3,-0.38593,0.00016,27.83369]
[1779984450204,32.62,72643.5,21.3,-0.38642,0.00016,27.84297]
[1779984450343,32.62,72643.5,21.3,-0.38642,0.00016,27.84297]
[1779984450541,32.62,72643.5,21.3,-0.38642,0.00016,27.84297]
[1779984451943,32.62,72637.57,21.3,-0.38738,0.00016,27.8607]
[1779984452031,32.62,72625.73,21.3,-0.38929,0.00016,27.89282]
[1779984452282,32.62,72625.73,21.3,-0.38929,0.00016,27.89282]
[1779984454227,32.62,72627.2,21.3,-0.38905,0.00016,27.88852]
[1779984454282,32.62,72632.97,21.3,-0.38812,0.00016,27.87157]
[1779984454643,32.62,72632.97,21.3,-0.38812,0.00016,27.87157]
[1779984454997,32.62,72632.97,21.3,-0.38812,0.00016,27.87157]
[1779984456270,32.62,72637.79,21.3,-0.38734,0.00016,27.85731]
[1779984456366,32.62,72643.12,21.3,-0.38648,0.00016,27.8414]
[1779984457865,32.62,72643.12,21.3,-0.38648,0.00016,27.8414]
[1779984459572,32.62,72645.54,21.3,-0.38609,0.00016,27.83416]
[1779984461073,32.63,72645.5,21.3,-0.3861,0.00016,27.83434]
[1779984463203,32.63,72647.9,21.3,-0.38572,0.00016,27.82715]
[1779984463238,32.63,72647.9,21.3,-0.38572,0.00016,27.82715]
[1779984463018,32.63,72656.61,21.3,-0.38432,0.00016,27.80069]
[1779984463271,32.63,72656.61,21.3,-0.38432,0.00016,27.80069]
[1779984463446,32.63,72656.61,21.3,-0.38432,0.00016,27.80069]
[1779984463477,32.63,72656.61,21.3,-0.38432,0.00016,27.80069]
[1779984465837,32.63,72664.25,21.3,-0.38309,0.00016,27.77721]
[1779984466140,32.63,72664.25,21.3,-0.38309,0.00016,27.77721]
[1779984467197,32.63,72666.38,21.3,-0.38275,0.00016,27.77059]
[1779984467236,32.63,72666.38,21.3,-0.38275,0.00016,27.77059]
[1779984467242,32.63,72671.11,21.3,-0.38199,0.00016,27.75585]
[1779984467510,32.63,72671.11,21.3,-0.38199,0.00016,27.75585]
[1779984467986,32.63,72671.11,21.3,-0.38199,0.00016,27.75585]
[1779984469082,32.63,72675.02,21.3,-0.38136,0.00016,27.74365]
[1779984469088,32.63,72675.02,21.3,-0.38136,0.00016,27.74365]
[1779984469164,32.63,72675.02,21.3,-0.38136,0.00016,27.74365]
[1779984469673,32.63,72681.49,21.3,-0.38033,0.00016,27.72326]
[1779984469677,32.63,72681.49,21.3,-0.38033,0.00016,27.72326]
[1779984469694,32.63,72681.49,21.3,-0.38033,0.00016,27.72326]
[1779984469720,32.63,72681.49,21.3,-0.38033,0.00016,27.72326]
[1779984469837,32.63,72681.49,21.3,-0.38033,0.00016,27.72326]
[1779984469854,32.63,72692.51,21.3,-0.37856,0.00016,27.68804]
[1779984470444,32.63,72692.51,21.3,-0.37856,0.00016,27.68804]
[1779984470661,32.63,72692.51,21.3,-0.37856,0.00016,27.68804]
[1779984471584,32.63,72698.99,21.3,-0.37753,0.00016,27.66705]
[1779984474752,32.63,72700.85,21.3,-0.37723,0.00016,27.66094]
[1779984474772,32.63,72700.85,21.3,-0.37723,0.00016,27.66094]
[1779984474999,32.63,72700.85,21.3,-0.37723,0.00016,27.66094]
[1779984476511,32.63,72708.97,21.3,-0.37593,0.00016,27.63423]
[1779984477751,32.63,72708.97,21.3,-0.37593,0.00016,27.63423]
[1779984477763,32.63,72708.97,21.3,-0.37593,0.00016,27.63423]
[1779984480607,32.63,72712.07,21.3,-0.37543,0.00016,27.62393]
[1779984480620,32.63,72712.07,21.3,-0.37543,0.00016,27.62393]
[1779984480759,32.63,72712.07,21.3,-0.37543,0.00016,27.62393]
[1779984480929,32.63,72712.07,21.3,-0.37543,0.00016,27.62393]
[1779984482555,32.63,72702.15,21.3,-0.37701,0.00016,27.65651]
[1779984487590,32.62,72703.17,21.3,-0.37684,0.00016,27.65303]
[1779984490056,32.62,72702.3,21.3,-0.37698,0.00016,27.65584]
[1779984490096,32.62,72702.3,21.3,-0.37698,0.00016,27.65584]
[1779984491817,32.62,72703.3,21.3,-0.37682,0.00016,27.65252]
[1779984491897,32.62,72703.3,21.3,-0.37682,0.00016,27.65252]
[1779984491950,32.62,72703.3,21.3,-0.37682,0.00016,27.65252]
[1779984492864,32.62,72705.4,21.3,-0.37648,0.00016,27.6456]
[1779984496650,32.62,72705.5,21.3,-0.37646,0.00016,27.64517]
[1779984500034,32.62,72706.85,21.3,-0.37624,0.00016,27.64066]
[1779984500408,32.62,72709.21,21.3,-0.37586,0.00016,27.63286]
[1779984505718,32.62,72705.32,21.3,-0.37648,0.00016,27.64554]
[1779984506387,32.62,72705.32,21.3,-0.37648,0.00016,27.64554]
[1779984506393,32.62,72705.32,21.3,-0.37648,0.00016,27.64554]
[1779984506867,32.62,72705.32,21.3,-0.37648,0.00016,27.64554]
[1779984507116,32.62,72705.32,21.3,-0.37648,0.00016,27.64554]
[1779984507193,32.62,72705.32,21.3,-0.37648,0.00016,27.64554]
[1779984507323,32.62,72708.75,21.3,-0.37593,0.00016,27.63422]
[1779984508132,32.62,72708.75,21.3,-0.37593,0.00016,27.63422]
[1779984508234,32.62,72718.02,21.3,-0.37445,0.00016,27.60343]
[1779984512620,32.62,72720.93,21.3,-0.37397,0.00016,27.59084]
[1779984515310,32.62,72722.41,21.3,-0.37374,0.00016,27.58588]
[1779984515577,32.62,72722.33,21.3,-0.37375,0.00016,27.58615]
[1779984515582,32.62,72722.33,21.3,-0.37375,0.00016,27.58615]
[1779984515833,32.62,72722.33,21.3,-0.37375,0.00016,27.58615]
[1779984515954,32.62,72722.33,21.3,-0.37375,0.00016,27.58615]
[1779984516020,32.62,72730.57,21.3,-0.37244,0.00016,27.55833]
[1779984516474,32.62,72730.57,21.3,-0.37244,0.00016,27.55833]
[1779984516750,32.62,72730.57,21.3,-0.37244,0.00016,27.55833]
[1779984516751,32.62,72730.57,21.3,-0.37244,0.00016,27.55833]
[1779984516992,32.62,72730.57,21.3,-0.37244,0.00016,27.55833]
[1779984517910,32.62,72736.34,21.3,-0.37152,0.00016,27.53869]
[1779984518623,32.62,72740.34,21.3,-0.37089,0.00016,27.52501]
[1779984518682,32.62,72740.34,21.3,-0.37089,0.00016,27.52501]
[1779984518696,32.62,72740.34,21.3,-0.37089,0.00016,27.52501]
[1779984518855,32.62,72740.34,21.3,-0.37089,0.00016,27.52501]
[1779984518931,32.62,72740.34,21.3,-0.37089,0.00016,27.52501]
[1779984519032,32.62,72745.39,21.3,-0.37009,0.00016,27.50764]
[1779984519944,32.62,72753.68,21.3,-0.36877,0.00016,27.47874]
[1779984522386,32.62,72758.31,21.3,-0.36803,0.00016,27.46245]
[1779984523034,32.62,72758.31,21.3,-0.36803,0.00016,27.46245]
[1779984523043,32.62,72758.31,21.3,-0.36803,0.00016,27.46245]
[1779984523075,32.62,72758.31,21.3,-0.36803,0.00016,27.46245]
[1779984523230,32.62,72758.31,21.3,-0.36803,0.00016,27.46245]
[1779984523660,32.62,72759.07,21.3,-0.36791,0.00016,27.45975]
[1779984523823,32.62,72759.07,21.3,-0.36791,0.00016,27.45975]
[1779984524463,32.62,72754.78,21.3,-0.36859,0.00016,27.47479]
[1779984525133,32.62,72754.78,21.3,-0.36859,0.00016,27.47479]
[1779984525141,32.62,72747.92,21.3,-0.36968,0.00016,27.49868]
[1779984526866,32.62,72740.06,21.3,-0.37093,0.00016,27.52594]
[1779984527664,32.62,72740.06,21.3,-0.37093,0.00016,27.52594]
[1779984527922,32.62,72740.06,21.3,-0.37093,0.00016,27.52594]
[1779984527938,32.62,72739.64,21.3,-0.371,0.00016,27.52743]
[1779984533916,32.62,72744.87,21.3,-0.37017,0.00016,27.50959]
[1779984538951,32.62,72746.54,21.3,-0.36992,0.00016,27.50399]
[1779984543985,32.63,72750.17,21.3,-0.36935,0.00016,27.49157]
[1779984549022,32.63,72747.87,21.3,-0.36972,0.00016,27.49977]
[1779984552319,32.63,72748.73,21.3,-0.36959,0.00016,27.49686]
[1779984552484,32.63,72746.43,21.3,-0.36995,0.00016,27.50487]
[1779984552527,32.63,72746.43,21.3,-0.36995,0.00016,27.50487]
[1779984552617,32.63,72746.43,21.3,-0.36995,0.00016,27.50487]
[1779984552687,32.63,72746.43,21.3,-0.36995,0.00016,27.50487]
[1779984553050,32.63,72738.16,21.3,-0.37127,0.00016,27.53341]
[1779984553667,32.63,72738.16,21.3,-0.37127,0.00016,27.53341]
[1779984556992,32.63,72736.67,21.3,-0.37151,0.00016,27.53859]
[1779984562113,32.63,72741.47,21.3,-0.37076,0.00016,27.52231]
[1779984567148,32.64,72741.88,21.3,-0.3707,0.00016,27.52124]
[1779984568031,32.64,72741.88,21.3,-0.3707,0.00016,27.52124]
[1779984573189,32.64,72737.68,21.3,-0.37138,0.00016,27.53315]
[1779984578225,32.64,72738.89,21.3,-0.37119,0.00016,27.52915]
[1779984582443,32.65,72739.32,21.3,-0.37113,0.00016,27.52779]
[1779984585015,32.65,72744.16,21.3,-0.37036,0.00016,27.51122]
[1779984585043,32.65,72744.16,21.3,-0.37036,0.00016,27.51122]
[1779984585223,32.65,72744.16,21.3,-0.37036,0.00016,27.51122]
[1779984585279,32.65,72745.9,21.3,-0.37009,0.00016,27.50525]
[1779984585391,32.65,72745.9,21.3,-0.37009,0.00016,27.50525]
[1779984585837,32.65,72745.9,21.3,-0.37009,0.00016,27.50525]
[1779984586629,32.65,72747.86,21.3,-0.36978,0.00016,27.49849]
[1779984589936,32.65,72752.2,21.3,-0.36909,0.00016,27.48349]
[1779984590034,32.65,72752.2,21.3,-0.36909,0.00016,27.48349]
[1779984590066,32.65,72752.2,21.3,-0.36909,0.00016,27.48349]
[1779984591503,32.65,72758.8,21.3,-0.36805,0.00016,27.46048]
[1779984591739,32.65,72758.8,21.3,-0.36805,0.00016,27.46048]
[1779984591840,32.65,72758.8,21.3,-0.36805,0.00016,27.46048]
[1779984592360,32.65,72758.8,21.3,-0.36805,0.00016,27.46048]
[1779984597366,32.65,72760.58,21.3,-0.36778,0.00016,27.45457]
[1779984598224,32.65,72760.58,21.3,-0.36778,0.00016,27.45457]
[1779984598352,32.65,72760.58,21.3,-0.36778,0.00016,27.45457]
[1779984598757,32.65,72762.57,21.3,-0.36747,0.00016,27.44762]
[1779984599951,32.65,72769.56,21.3,-0.36636,0.00016,27.42282]
[1779984600313,32.65,72769.56,21.3,-0.36636,0.00016,27.42282]
[1779984600486,32.65,72772.78,21.3,-0.36585,0.00016,27.41133]
[1779984601094,32.65,72772.78,21.3,-0.36585,0.00016,27.41133]
[1779984602116,32.65,72773.57,21.3,-0.36573,0.00016,27.40851]
[1779984603714,32.65,72774.04,21.3,-0.36565,0.00016,27.40683]
[1779984603743,32.65,72774.04,21.3,-0.36565,0.00016,27.40683]
[1779984604562,32.65,72775.28,21.3,-0.36546,0.00016,27.40241]
[1779984605567,32.65,72776.49,21.3,-0.36527,0.00016,27.39807]
[1779984608555,32.65,72776.36,21.3,-0.36529,0.00016,27.39858]
[1779984608595,32.65,72776.36,21.3,-0.36529,0.00016,27.39858]
[1779984608658,32.65,72776.36,21.3,-0.36529,0.00016,27.39858]
[1779984608663,32.65,72776.36,21.3,-0.36529,0.00016,27.39858]
[1779984609197,32.65,72776.36,21.3,-0.36529,0.00016,27.39858]
[1779984609252,32.65,72774.06,21.3,-0.36565,0.00016,27.40684]
[1779984611592,32.65,72769.25,21.3,-0.3664,0.00016,27.42376]
[1779984612503,32.65,72770.8,21.3,-0.36616,0.00016,27.41824]
[1779984613095,32.65,72770.8,21.3,-0.36616,0.00016,27.41824]
[1779984613668,32.65,72771.88,21.3,-0.36598,0.00016,27.41415]
[1779984616550,32.65,72774.08,21.3,-0.36562,0.00016,27.40607]
[1779984621066,32.64,72773.39,21.3,-0.36571,0.00016,27.4081]
[1779984621602,32.64,72773.42,21.3,-0.3657,0.00016,27.40777]
[1779984622839,32.64,72773.63,21.3,-0.36567,0.00016,27.40702]
[1779984622859,32.64,72773.63,21.3,-0.36567,0.00016,27.40702]
[1779984622861,32.64,72773.63,21.3,-0.36567,0.00016,27.40702]
[1779984623394,32.64,72773.63,21.3,-0.36567,0.00016,27.40702]
[1779984623771,32.64,72777.24,21.3,-0.36509,0.00016,27.39384]
[1779984624105,32.64,72777.24,21.3,-0.36509,0.00016,27.39384]
[1779984624129,32.64,72777.24,21.3,-0.36509,0.00016,27.39384]
[1779984624556,32.64,72783.38,21.3,-0.36411,0.00016,27.37158]
[1779984624794,32.63,72791.07,21.3,-0.3629,0.00016,27.34351]
[1779984626052,32.63,72791.07,21.3,-0.3629,0.00016,27.34351]
[1779984626210,32.63,72791.07,21.3,-0.3629,0.00016,27.34351]
[1779984627148,32.63,72794.03,21.3,-0.36243,0.00016,27.3326]
[1779984628610,32.63,72787.6,21.3,-0.36344,0.00016,27.35604]
[1779984628758,32.63,72787.6,21.3,-0.36344,0.00016,27.35604]
[1779984629936,32.63,72789.94,21.3,-0.36307,0.00016,27.34754]
[1779984630395,32.63,72789.94,21.3,-0.36307,0.00016,27.34754]
[1779984630873,32.63,72792.42,21.3,-0.36268,0.00016,27.3384]
[1779984631153,32.63,72792.42,21.3,-0.36268,0.00016,27.3384]
[1779984631320,32.63,72792.42,21.3,-0.36268,0.00016,27.3384]
[1779984631421,32.63,72800.87,21.3,-0.36134,0.00016,27.30451]
[1779984631630,32.63,72810.79,21.3,-0.35978,0.00016,27.26761]
[1779984635772,32.63,72811.56,21.3,-0.35966,0.00016,27.2648]
[1779984636541,32.63,72812.0,21.3,-0.35959,0.00016,27.26316]
[1779984636664,32.63,72812.0,21.3,-0.35959,0.00016,27.26316]
[1779984637038,32.63,72812.0,21.3,-0.35959,0.00016,27.26316]
[1779984637543,32.63,72806.75,21.3,-0.36041,0.00016,27.28278]
[1779984642711,32.63,72807.91,21.3,-0.36023,0.00016,27.27842]
[1779984647746,32.63,72808.0,21.3,-0.36021,0.00016,27.27797]
[1779984652781,32.63,72807.32,21.3,-0.36031,0.00016,27.28036]
[1779984654295,32.63,72807.32,21.3,-0.36031,0.00016,27.28036]
[1779984656379,32.63,72800.36,21.3,-0.36141,0.00016,27.30622]
[1779984656419,32.63,72793.01,21.3,-0.36257,0.00016,27.33321]
[1779984656824,32.63,72793.01,21.3,-0.36257,0.00016,27.33321]
[1779984660293,32.63,72780.91,21.3,-0.36447,0.00016,27.37702]
[1779984660529,32.63,72776.68,21.3,-0.36513,0.00016,27.39218]
[1779984660531,32.63,72776.68,21.3,-0.36513,0.00016,27.39218]
[1779984660585,32.63,72776.68,21.3,-0.36513,0.00016,27.39218]
[1779984660646,32.63,72776.68,21.3,-0.36513,0.00016,27.39218]
[1779984660679,32.63,72776.68,21.3,-0.36513,0.00016,27.39218]
[1779984660765,32.63,72776.68,21.3,-0.36513,0.00016,27.39218]
[1779984661131,32.63,72776.68,21.3,-0.36513,0.00016,27.39218]
[1779984661155,32.63,72776.68,21.3,-0.36513,0.00016,27.39218]
[1779984661469,32.63,72776.68,21.3,-0.36513,0.00016,27.39218]
[1779984661561,32.63,72773.94,21.3,-0.36556,0.00016,27.40191]
[1779984661575,32.63,72773.94,21.3,-0.36556,0.00016,27.40191]
[1779984664684,32.62,72779.78,21.3,-0.36463,0.00016,27.38075]
[1779984664757,32.62,72779.78,21.3,-0.36463,0.00016,27.38075]
[1779984664814,32.62,72779.78,21.3,-0.36463,0.00016,27.38075]
[1779984666446,32.62,72780.35,21.3,-0.36454,0.00016,27.3786]
[1779984666767,32.62,72779.99,21.3,-0.36459,0.00016,27.37971]
[1779984666808,32.62,72779.99,21.3,-0.36459,0.00016,27.37971]
[1779984667041,32.62,72779.99,21.3,-0.36459,0.00016,27.37971]
[1779984667118,32.62,72779.99,21.3,-0.36459,0.00016,27.37971]
[1779984669686,32.62,72790.39,21.3,-0.36294,0.00016,27.34167]
[1779984670150,32.62,72790.39,21.3,-0.36294,0.00016,27.34167]
[1779984671348,32.62,72790.55,21.3,-0.36291,0.00016,27.34101]
[1779984671926,32.62,72789.82,21.3,-0.36302,0.00016,27.34361]
[1779984673297,32.62,72786.24,21.3,-0.36358,0.00016,27.35659]
[1779984673809,32.62,72791.34,21.3,-0.36277,0.00016,27.33789]
[1779984674304,32.62,72791.34,21.3,-0.36277,0.00016,27.33789]
[1779984674377,32.62,72799.68,21.3,-0.36146,0.00016,27.30713]
[1779984674511,32.62,72799.68,21.3,-0.36146,0.00016,27.30713]
[1779984675863,32.61,72805.79,21.3,-0.36049,0.00016,27.28441]
[1779984676186,32.61,72805.79,21.3,-0.36049,0.00016,27.28441]
[1779984676274,32.61,72805.79,21.3,-0.36049,0.00016,27.28441]
[1779984676683,32.61,72808.48,21.3,-0.36007,0.00016,27.27434]
[1779984677247,32.61,72808.48,21.3,-0.36007,0.00016,27.27434]
[1779984678277,32.61,72814.1,21.3,-0.35918,0.00016,27.25332]
[1779984680048,32.61,72814.16,21.3,-0.35917,0.00016,27.25307]
[1779984680132,32.61,72814.16,21.3,-0.35917,0.00016,27.25307]
[1779984681578,32.61,72817.72,21.3,-0.35861,0.00016,27.23966]
[1779984682492,32.61,72817.72,21.3,-0.35861,0.00016,27.23966]
[1779984682568,32.61,72819.65,21.3,-0.35831,0.00016,27.23237]
[1779984682585,32.61,72819.65,21.3,-0.35831,0.00016,27.23237]
[1779984688078,32.61,72823.23,21.3,-0.35775,0.00016,27.21884]
[1779984688317,32.61,72823.23,21.3,-0.35775,0.00016,27.21884]
[1779984688773,32.61,72823.81,21.3,-0.35766,0.00016,27.21665]
[1779984689341,32.62,72825.77,21.3,-0.35735,0.00016,27.20921]
[1779984691059,32.62,72833.68,21.3,-0.3561,0.00016,27.17605]
[1779984695410,32.62,72838.85,21.3,-0.35529,0.00016,27.15622]
[1779984695508,32.62,72838.85,21.3,-0.35529,0.00016,27.15622]
[1779984695961,32.62,72838.76,21.3,-0.35531,0.00016,27.1566]
[1779984699326,32.62,72844.7,21.3,-0.35438,0.00016,27.13372]
[1779984699369,32.62,72841.06,21.3,-0.35496,0.00016,27.14789]
[1779984699537,32.62,72841.06,21.3,-0.35496,0.00016,27.14789]
[1779984699813,32.62,72841.06,21.3,-0.35496,0.00016,27.14789]
[1779984699828,32.62,72841.06,21.3,-0.35496,0.00016,27.14789]
[1779984699931,32.62,72841.06,21.3,-0.35496,0.00016,27.14789]
[1779984700162,32.62,72841.06,21.3,-0.35496,0.00016,27.14789]
[1779984700173,32.62,72841.06,21.3,-0.35496,0.00016,27.14789]
[1779984700246,32.62,72841.06,21.3,-0.35496,0.00016,27.14789]
[1779984700494,32.62,72841.06,21.3,-0.35496,0.00016,27.14789]
[1779984700626,32.62,72836.98,21.3,-0.3556,0.00016,27.16372]
[1779984700637,32.62,72836.98,21.3,-0.3556,0.00016,27.16372]
[1779984700702,32.62,72836.98,21.3,-0.3556,0.00016,27.16372]
[1779984700807,32.62,72836.98,21.3,-0.3556,0.00016,27.16372]
[1779984701221,32.62,72836.98,21.3,-0.3556,0.00016,27.16372]
[1779984701427,32.62,72836.98,21.3,-0.3556,0.00016,27.16372]
[1779984701490,32.62,72818.53,21.3,-0.35849,0.00016,27.23418]
[1779984701985,32.62,72818.53,21.3,-0.35849,0.00016,27.23418]
[1779984702284,32.62,72818.53,21.3,-0.35849,0.00016,27.23418]
[1779984702315,32.62,72818.53,21.3,-0.35849,0.00016,27.23418]
[1779984702483,32.62,72818.53,21.3,-0.35849,0.00016,27.23418]
[1779984702416,32.62,72808.41,21.3,-0.36008,0.00016,27.27219]
[1779984702591,32.62,72808.41,21.3,-0.36008,0.00016,27.27219]
[1779984702862,32.62,72808.41,21.3,-0.36008,0.00016,27.27219]
[1779984704204,32.62,72813.61,21.3,-0.35927,0.00016,27.25275]
[1779984704318,32.62,72813.61,21.3,-0.35927,0.00016,27.25275]
[1779984704351,32.62,72813.61,21.3,-0.35927,0.00016,27.25275]
[1779984704865,32.62,72814.87,21.3,-0.35907,0.00016,27.24803]
[1779984706272,32.62,72821.93,21.3,-0.35796,0.00016,27.22136]
[1779984706309,32.62,72821.93,21.3,-0.35796,0.00016,27.22136]
[1779984709950,32.62,72830.97,21.3,-0.35655,0.00016,27.18702]
[1779984715240,32.62,72827.45,21.3,-0.35711,0.00016,27.20068]
[1779984718295,32.62,72827.34,21.3,-0.35713,0.00016,27.20116]
[1779984718966,32.62,72830.19,21.3,-0.35668,0.00016,27.1903]
[1779984719013,32.62,72830.19,21.3,-0.35668,0.00016,27.1903]
[1779984720326,32.62,72834.56,21.3,-0.356,0.00016,27.17358]
[1779984720357,32.62,72834.56,21.3,-0.356,0.00016,27.17358]
[1779984720466,32.62,72834.56,21.3,-0.356,0.00016,27.17358]
[1779984720498,32.62,72838.35,21.3,-0.3554,0.00016,27.15903]
[1779984721159,32.62,72838.35,21.3,-0.3554,0.00016,27.15903]
[1779984721535,32.62,72838.35,21.3,-0.3554,0.00016,27.15903]
[1779984722241,32.62,72841.47,21.3,-0.35492,0.00016,27.147]
[1779984722290,32.63,72839.32,21.3,-0.35526,0.00016,27.15539]
[1779984722994,32.63,72839.32,21.3,-0.35526,0.00016,27.15539]
[1779984723730,32.63,72837.66,21.3,-0.35552,0.00016,27.16186]
[1779984724093,32.63,72837.66,21.3,-0.35552,0.00016,27.16186]
[1779984724411,32.63,72837.66,21.3,-0.35552,0.00016,27.16186]
[1779984724760,32.63,72837.54,21.3,-0.35554,0.00016,27.16238]
[1779984725368,32.63,72837.54,21.3,-0.35554,0.00016,27.16238]
[1779984726555,32.63,72837.85,21.3,-0.35549,0.00016,27.16124]
[1779984731026,32.63,72837.96,21.3,-0.35549,0.00016,27.16112]
[1779984731447,32.63,72837.96,21.3,-0.35549,0.00016,27.16112]
[1779984731679,32.63,72837.1,21.3,-0.35562,0.00016,27.16449]
[1779984731931,32.63,72837.1,21.3,-0.35562,0.00016,27.16449]
[1779984732546,32.63,72842.84,21.3,-0.35473,0.00016,27.14234]
[1779984733212,32.63,72842.84,21.3,-0.35473,0.00016,27.14234]
[1779984733381,32.63,72842.84,21.3,-0.35473,0.00016,27.14234]
[1779984733534,32.63,72844.89,21.3,-0.35441,0.00016,27.13444]
[1779984733581,32.63,72844.89,21.3,-0.35441,0.00016,27.13444]
[1779984733956,32.63,72844.89,21.3,-0.35441,0.00016,27.13444]
[1779984734014,32.63,72844.89,21.3,-0.35441,0.00016,27.13444]
[1779984734074,32.63,72844.89,21.3,-0.35441,0.00016,27.13444]
[1779984734080,32.63,72844.89,21.3,-0.35441,0.00016,27.13444]
[1779984734280,32.63,72844.89,21.3,-0.35441,0.00016,27.13444]
[1779984734385,32.63,72837.32,21.3,-0.3556,0.00016,27.16381]
[1779984735259,32.63,72837.32,21.3,-0.3556,0.00016,27.16381]
[1779984735496,32.63,72837.32,21.3,-0.3556,0.00016,27.16381]
[1779984735671,32.63,72834.76,21.3,-0.356,0.00016,27.17372]
[1779984736224,32.63,72834.76,21.3,-0.356,0.00016,27.17372]
[1779984739170,32.63,72833.36,21.3,-0.35622,0.00016,27.17923]
[1779984739528,32.63,72833.36,21.3,-0.35622,0.00016,27.17923]
[1779984739422,32.63,72841.31,21.3,-0.35498,0.00016,27.14864]
[1779984741605,32.64,72846.91,21.3,-0.35411,0.00016,27.12705]
[1779984746419,32.64,72842.02,21.3,-0.35489,0.00016,27.14642]
[1779984746957,32.64,72838.71,21.3,-0.35541,0.00016,27.15936]
[1779984747468,32.64,72838.71,21.3,-0.35541,0.00016,27.15936]
[1779984748423,32.64,72838.65,21.3,-0.35542,0.00016,27.15965]
[1779984751867,32.64,72840.01,21.3,-0.35521,0.00016,27.15172]
[1779984752517,32.64,72840.55,21.3,-0.35512,0.00016,27.14969]
[1779984753915,32.64,72842.26,21.3,-0.35486,0.00016,27.14312]
[1779984753948,32.64,72842.26,21.3,-0.35486,0.00016,27.14312]
[1779984754127,32.64,72842.26,21.3,-0.35486,0.00016,27.14312]
[1779984754531,32.64,72840.46,21.3,-0.35514,0.00016,27.15012]
[1779984758256,32.65,72841.76,21.3,-0.35495,0.00016,27.14528]
[1779984758560,32.65,72843.19,21.3,-0.35472,0.00016,27.1398]
[1779984760671,32.65,72843.26,21.3,-0.35472,0.00016,27.13962]
[1779984760859,32.65,72843.26,21.3,-0.35472,0.00016,27.13962]
[1779984761191,32.65,72843.26,21.3,-0.35472,0.00016,27.13962]
[1779984761290,32.65,72843.26,21.3,-0.35472,0.00016,27.13962]
[1779984761293,32.65,72843.26,21.3,-0.35472,0.00016,27.13962]
[1779984761583,32.65,72869.94,21.3,-0.35055,0.00016,27.03467]
[1779984761842,32.65,72869.94,21.3,-0.35055,0.00016,27.03467]
[1779984762050,32.65,72869.94,21.3,-0.35055,0.00016,27.03467]
[1779984762431,32.65,72869.94,21.3,-0.35055,0.00016,27.03467]
[1779984762555,32.65,72869.94,21.3,-0.35055,0.00016,27.03467]
[1779984762590,32.65,72876.85,21.3,-0.34948,0.00016,27.00703]
[1779984763318,32.65,72876.85,21.3,-0.34948,0.00016,27.00703]
[1779984763451,32.65,72876.85,21.3,-0.34948,0.00016,27.00703]
[1779984763546,32.65,72876.85,21.3,-0.34948,0.00016,27.00703]
[1779984763597,32.65,72875.89,21.3,-0.34962,0.00016,27.01075]
[1779984763675,32.65,72875.89,21.3,-0.34962,0.00016,27.01075]
[1779984764606,32.65,72906.27,21.3,-0.34491,0.00015,26.88692]
[1779984765558,32.65,72906.27,21.3,-0.34491,0.00015,26.88692]
[1779984765562,32.65,72906.27,21.3,-0.34491,0.00015,26.88692]
[1779984765612,32.65,72923.36,21.3,-0.34227,0.00015,26.81567]
[1779984765661,32.65,72923.36,21.3,-0.34227,0.00015,26.81567]
[1779984765683,32.65,72923.36,21.3,-0.34227,0.00015,26.81567]
[1779984765812,32.65,72923.36,21.3,-0.34227,0.00015,26.81567]
[1779984766618,32.65,72930.57,21.3,-0.34116,0.00015,26.78527]
[1779984766776,32.65,72930.57,21.3,-0.34116,0.00015,26.78527]
[1779984766801,32.65,72930.57,21.3,-0.34116,0.00015,26.78527]
[1779984766976,32.65,72930.57,21.3,-0.34116,0.00015,26.78527]
[1779984767133,32.65,72930.57,21.3,-0.34116,0.00015,26.78527]
[1779984767317,32.65,72930.57,21.3,-0.34116,0.00015,26.78527]
[1779984767395,32.65,72930.57,21.3,-0.34116,0.00015,26.78527]
[1779984767701,32.65,72930.57,21.3,-0.34116,0.00015,26.7853]
[1779984767736,32.65,72930.57,21.3,-0.34116,0.00015,26.7853]
[1779984767897,32.65,72930.57,21.3,-0.34116,0.00015,26.7853]
[1779984768287,32.65,72930.57,21.3,-0.34116,0.00015,26.7853]
[1779984769121,32.65,72931.41,21.3,-0.34103,0.00015,26.78178]
[1779984769501,32.65,72931.41,21.3,-0.34103,0.00015,26.78178]
[1779984769802,32.65,72931.59,21.3,-0.34101,0.00015,26.78105]
[1779984771015,32.65,72932.03,21.3,-0.34094,0.00015,26.77918]
[1779984771170,32.65,72932.03,21.3,-0.34094,0.00015,26.77918]
[1779984771268,32.65,72932.03,21.3,-0.34094,0.00015,26.77918]
[1779984772347,32.65,72935.46,21.3,-0.34041,0.00015,26.7647]
[1779984772988,32.65,72933.49,21.3,-0.34072,0.00015,26.77311]
[1779984773005,32.65,72933.49,21.3,-0.34072,0.00015,26.77311]
[1779984773088,32.65,72933.49,21.3,-0.34072,0.00015,26.77311]
[1779984773125,32.65,72933.49,21.3,-0.34072,0.00015,26.77311]
[1779984773300,32.65,72933.49,21.3,-0.34072,0.00015,26.77311]
[1779984773399,32.65,72933.11,21.3,-0.34078,0.00015,26.77476]
[1779984774047,32.65,72933.11,21.3,-0.34078,0.00015,26.77476]
[1779984774477,32.65,72933.11,21.3,-0.34078,0.00015,26.77476]
[1779984774556,32.65,72933.11,21.3,-0.34078,0.00015,26.77476]
[1779984774600,32.64,72963.54,21.3,-0.3361,0.00015,26.64346]
[1779984774661,32.64,72963.54,21.3,-0.3361,0.00015,26.64346]
[1779984774669,32.64,72963.54,21.3,-0.3361,0.00015,26.64346]
[1779984774735,32.64,72963.54,21.3,-0.3361,0.00015,26.64346]
[1779984774812,32.64,72963.54,21.3,-0.3361,0.00015,26.64346]
[1779984774958,32.64,72963.54,21.3,-0.3361,0.00015,26.64346]
[1779984775215,32.64,72963.54,21.3,-0.3361,0.00015,26.64346]
[1779984775234,32.66,72982.31,21.3,-0.3333,0.00015,26.56304]
[1779984775713,32.66,72982.31,21.3,-0.3333,0.00015,26.56304]
[1779984775756,32.66,72982.31,21.3,-0.3333,0.00015,26.56304]
[1779984775934,32.66,72982.31,21.3,-0.3333,0.00015,26.56304]
[1779984776423,32.66,72982.31,21.3,-0.3333,0.00015,26.56304]
[1779984776524,32.66,72982.31,21.3,-0.3333,0.00015,26.56304]
[1779984776707,32.66,72986.56,21.3,-0.33266,0.00015,26.5444]
[1779984777118,32.66,72986.56,21.3,-0.33266,0.00015,26.5444]
[1779984777290,32.66,72986.56,21.3,-0.33266,0.00015,26.5444]
[1779984777590,32.66,72991.31,21.3,-0.33194,0.00015,26.5232]
[1779984777681,32.66,72991.31,21.3,-0.33194,0.00015,26.5232]
[1779984778303,32.66,72991.31,21.3,-0.33194,0.00015,26.5232]
[1779984778394,32.66,72991.31,21.3,-0.33194,0.00015,26.5232]
[1779984778517,32.66,72991.31,21.3,-0.33194,0.00015,26.5232]
[1779984778531,32.66,73019.56,21.3,-0.32763,0.00015,26.39493]
[1779984778873,32.66,73019.56,21.3,-0.32763,0.00015,26.39493]
[1779984779191,32.66,73019.56,21.3,-0.32763,0.00015,26.39493]
[1779984779193,32.66,73019.56,21.3,-0.32763,0.00015,26.39493]
[1779984779523,32.66,73019.56,21.3,-0.32763,0.00015,26.39493]
[1779984779551,32.66,73019.56,21.3,-0.32763,0.00015,26.39493]
[1779984779595,32.66,73019.56,21.3,-0.32763,0.00015,26.39493]
[1779984779741,32.66,73024.03,21.3,-0.32696,0.00015,26.37442]
[1779984780055,32.66,73024.03,21.3,-0.32696,0.00015,26.37442]
[1779984781112,32.66,73021.2,21.3,-0.32739,0.00015,26.38755]
[1779984781219,32.66,73021.2,21.3,-0.32739,0.00015,26.38755]
[1779984781521,32.66,73013.25,21.3,-0.32859,0.00015,26.42378]
[1779984781988,32.66,73013.25,21.3,-0.32859,0.00015,26.42378]
[1779984781990,32.66,73013.25,21.3,-0.32859,0.00015,26.42378]
[1779984782131,32.66,73013.25,21.3,-0.32859,0.00015,26.42378]
[1779984782235,32.66,73013.25,21.3,-0.32859,0.00015,26.42378]
[1779984782343,32.66,72999.09,21.3,-0.33074,0.00015,26.48784]
[1779984783581,32.66,72999.09,21.3,-0.33074,0.00015,26.48784]
[1779984783657,32.66,72998.86,21.3,-0.33077,0.00015,26.4887]
[1779984783981,32.66,72998.86,21.3,-0.33077,0.00015,26.4887]
[1779984784260,32.66,72998.86,21.3,-0.33077,0.00015,26.4887]
[1779984784287,32.66,72998.86,21.3,-0.33077,0.00015,26.4887]
[1779984784355,32.66,72998.86,21.3,-0.33077,0.00015,26.4887]
[1779984784514,32.66,72998.86,21.3,-0.33077,0.00015,26.4887]
[1779984784539,32.66,72998.86,21.3,-0.33077,0.00015,26.4887]
[1779984784859,32.66,73000.48,21.3,-0.33052,0.00015,26.4813]
[1779984785297,32.66,73000.48,21.3,-0.33052,0.00015,26.4813]
[1779984786648,32.66,72992.98,21.3,-0.33165,0.00015,26.51485]
[1779984786663,32.66,72992.98,21.3,-0.33165,0.00015,26.51485]
[1779984787440,32.66,72992.98,21.3,-0.33165,0.00015,26.51485]
[1779984787480,32.65,72989.75,21.3,-0.33214,0.00015,26.52911]
[1779984790669,32.66,72984.03,21.3,-0.33301,0.00015,26.55469]
[1779984793353,32.66,72985.05,21.3,-0.33286,0.00015,26.55023]
[1779984793455,32.66,72985.05,21.3,-0.33286,0.00015,26.55023]
[1779984793560,32.66,72985.05,21.3,-0.33286,0.00015,26.55023]
[1779984794244,32.66,72983.69,21.3,-0.33307,0.00015,26.55631]
[1779984794317,32.66,72983.69,21.3,-0.33307,0.00015,26.55631]
[1779984794372,32.66,72970.53,21.3,-0.33508,0.00015,26.6145]
[1779984795027,32.66,72970.53,21.3,-0.33508,0.00015,26.6145]
[1779984796096,32.66,72963.59,21.3,-0.33615,0.00015,26.64503]
[1779984799196,32.66,72961.63,21.3,-0.33646,0.00015,26.65385]
[1779984799721,32.66,72955.14,21.3,-0.33746,0.00015,26.68228]
[1779984800238,32.66,72955.14,21.3,-0.33746,0.00015,26.68228]
[1779984800406,32.66,72955.14,21.3,-0.33746,0.00015,26.68228]
[1779984800418,32.66,72955.14,21.3,-0.33746,0.00015,26.68228]
[1779984800422,32.66,72955.14,21.3,-0.33746,0.00015,26.68228]
[1779984801734,32.66,72947.04,21.3,-0.33871,0.00015,26.71738]
[1779984803723,32.66,72943.5,21.3,-0.33926,0.00015,26.73272]
[1779984804249,32.66,72943.5,21.3,-0.33926,0.00015,26.73272]
[1779984804463,32.66,72943.5,21.3,-0.33926,0.00015,26.73272]
[1779984804687,32.67,72943.94,21.3,-0.33919,0.00015,26.73098]
[1779984806474,32.67,72936.49,21.3,-0.34034,0.00015,26.76276]
[1779984806640,32.67,72936.49,21.3,-0.34034,0.00015,26.76276]
[1779984806686,32.67,72933.05,21.3,-0.34087,0.00015,26.77748]
[1779984807634,32.67,72933.05,21.3,-0.34087,0.00015,26.77748]
[1779984807641,32.67,72933.05,21.3,-0.34087,0.00015,26.77748]
[1779984807708,32.67,72936.07,21.3,-0.34041,0.00015,26.76469]
[1779984809996,32.67,72939.93,21.3,-0.33981,0.00015,26.7483]
[1779984812484,32.67,72940.05,21.3,-0.33979,0.00015,26.74501]
[1779984812783,32.67,72940.57,21.3,-0.33971,0.00015,26.74285]
[1779984813048,32.67,72940.57,21.3,-0.33971,0.00015,26.74285]
[1779984813974,32.67,72928.5,21.3,-0.34157,0.00015,26.79411]
[1779984816407,32.67,72929.31,21.3,-0.34144,0.00015,26.79074]
[1779984817630,32.67,72928.48,21.3,-0.34157,0.00015,26.79427]
[1779984820340,32.67,72927.99,21.3,-0.34165,0.00015,26.79637]
[1779984820531,32.67,72927.99,21.3,-0.34165,0.00015,26.79637]
[1779984820689,32.67,72927.99,21.3,-0.34165,0.00015,26.79637]
[1779984820747,32.67,72927.72,21.3,-0.34169,0.00015,26.79752]
[1779984820825,32.67,72927.72,21.3,-0.34169,0.00015,26.79752]
[1779984820953,32.67,72927.72,21.3,-0.34169,0.00015,26.79752]
[1779984820984,32.67,72927.72,21.3,-0.34169,0.00015,26.79752]
[1779984821245,32.67,72927.72,21.3,-0.34169,0.00015,26.79752]
[1779984821406,32.67,72927.72,21.3,-0.34169,0.00015,26.79752]
[1779984821465,32.67,72959.25,21.3,-0.33685,0.00015,26.66265]
[1779984821762,32.67,72959.25,21.3,-0.33685,0.00015,26.66265]
[1779984822230,32.67,72959.25,21.3,-0.33685,0.00015,26.66265]
[1779984822636,32.67,72959.25,21.3,-0.33685,0.00015,26.66265]
[1779984822649,32.67,72996.25,21.3,-0.33121,0.00015,26.49947]
[1779984822817,32.67,72996.25,21.3,-0.33121,0.00015,26.49947]
[1779984823550,32.67,72996.25,21.3,-0.33121,0.00015,26.49947]
[1779984823652,32.67,72998.87,21.3,-0.33082,0.00015,26.48774]
[1779984823723,32.67,72998.87,21.3,-0.33082,0.00015,26.48774]
[1779984824215,32.67,72998.87,21.3,-0.33082,0.00015,26.48774]
[1779984824406,32.67,72998.87,21.3,-0.33082,0.00015,26.48774]
[1779984824481,32.67,72998.87,21.3,-0.33082,0.00015,26.48774]
[1779984824525,32.67,72998.25,21.3,-0.33091,0.00015,26.4906]
[1779984824768,32.67,72998.25,21.3,-0.33091,0.00015,26.4906]
[1779984824819,32.67,72998.25,21.3,-0.33091,0.00015,26.4906]
[1779984824873,32.67,72998.25,21.3,-0.33091,0.00015,26.4906]
[1779984825120,32.67,72998.25,21.3,-0.33091,0.00015,26.4906]
[1779984825185,32.67,72998.25,21.3,-0.33091,0.00015,26.4906]
[1779984825236,32.67,72998.25,21.3,-0.33091,0.00015,26.4906]
[1779984825515,32.67,72998.25,21.3,-0.33091,0.00015,26.4906]
[1779984825546,32.67,72998.25,21.3,-0.33091,0.00015,26.4906]
[1779984825812,32.67,73000.02,21.3,-0.33064,0.00015,26.48253]
[1779984825836,32.67,73000.02,21.3,-0.33064,0.00015,26.48253]
[1779984826100,32.67,73000.02,21.3,-0.33064,0.00015,26.48253]
[1779984826130,32.67,73000.02,21.3,-0.33064,0.00015,26.48253]
[1779984826175,32.67,73000.02,21.3,-0.33064,0.00015,26.48253]
[1779984826292,32.67,73000.02,21.3,-0.33064,0.00015,26.48253]
[1779984826432,32.67,73000.02,21.3,-0.33064,0.00015,26.48253]
[1779984826604,32.67,73000.02,21.3,-0.33064,0.00015,26.48253]
[1779984826854,32.67,73001.11,21.3,-0.33047,0.00015,26.47751]
[1779984829585,32.67,72993.96,21.3,-0.33155,0.00015,26.50936]
[1779984831784,32.67,72998.28,21.3,-0.33089,0.00015,26.4898]
[1779984832093,32.67,72998.28,21.3,-0.33089,0.00015,26.4898]
[1779984832206,32.67,72998.28,21.3,-0.33089,0.00015,26.4898]
[1779984832507,32.67,72998.28,21.3,-0.33089,0.00015,26.4898]
[1779984832730,32.67,72999.81,21.3,-0.33065,0.00015,26.4828]
[1779984833644,32.67,72999.81,21.3,-0.33065,0.00015,26.4828]
[1779984833650,32.67,72999.81,21.3,-0.33065,0.00015,26.4828]
[1779984833652,32.67,72999.81,21.3,-0.33065,0.00015,26.4828]
[1779984833670,32.67,72999.81,21.3,-0.33065,0.00015,26.4828]
[1779984833739,32.67,72993.37,21.3,-0.33163,0.00015,26.51158]
[1779984833820,32.67,72993.37,21.3,-0.33163,0.00015,26.51158]
[1779984833928,32.67,72993.37,21.3,-0.33163,0.00015,26.51158]
[1779984834621,32.67,72993.37,21.3,-0.33163,0.00015,26.51158]
[1779984834648,32.67,72993.37,21.3,-0.33163,0.00015,26.51158]
[1779984834691,32.67,72977.96,21.3,-0.33398,0.00015,26.58019]
[1779984835576,32.67,72977.96,21.3,-0.33398,0.00015,26.58019]
[1779984835638,32.67,72977.96,21.3,-0.33398,0.00015,26.58019]
[1779984835649,32.67,72970.65,21.3,-0.33509,0.00015,26.61236]
[1779984836528,32.67,72970.65,21.3,-0.33509,0.00015,26.61236]
[1779984836529,32.67,72970.65,21.3,-0.33509,0.00015,26.61236]
[1779984837173,32.67,72981.75,21.3,-0.3334,0.00015,26.56333]
[1779984839387,32.66,72986.48,21.3,-0.33267,0.00015,26.54217]
[1779984839944,32.66,72985.47,21.3,-0.33282,0.00015,26.54651]
[1779984840867,32.66,72985.53,21.3,-0.3328,0.00015,26.54609]
[1779984841511,32.66,72984.69,21.3,-0.33293,0.00015,26.5498]
[1779984842488,32.66,72984.69,21.3,-0.33293,0.00015,26.5498]
[1779984843836,32.66,72983.62,21.3,-0.33309,0.00015,26.55441]
[1779984847320,32.66,72981.6,21.3,-0.33339,0.00015,26.56316]
[1779984849719,32.66,72980.15,21.3,-0.33361,0.00015,26.56935]
[1779984851083,32.66,72981.9,21.3,-0.33334,0.00015,26.56152]
[1779984851159,32.66,72981.9,21.3,-0.33334,0.00015,26.56152]
[1779984851272,32.66,72984.22,21.3,-0.33298,0.00015,26.55123]
[1779984853710,32.66,72991.98,21.3,-0.33179,0.00015,26.51644]
[1779984853870,32.66,72992.46,21.3,-0.33172,0.00015,26.51417]
[1779984855879,32.65,72993.79,21.3,-0.33151,0.00015,26.50799]
[1779984856597,32.65,72993.79,21.3,-0.33151,0.00015,26.50799]
[1779984860029,32.65,72993.58,21.3,-0.33153,0.00015,26.50848]
[1779984860032,32.65,72993.58,21.3,-0.33153,0.00015,26.50848]
[1779984860653,32.65,72993.58,21.3,-0.33153,0.00015,26.50848]
[1779984861292,32.65,72995.14,21.3,-0.33129,0.00015,26.50137]
[1779984862438,32.65,73001.01,21.3,-0.33039,0.00015,26.47488]
[1779984862472,32.65,73001.01,21.3,-0.33039,0.00015,26.47488]
[1779984862499,32.65,73001.01,21.3,-0.33039,0.00015,26.47488]
[1779984862590,32.65,73003.11,21.3,-0.33008,0.00015,26.46565]
[1779984864364,32.65,72994.24,21.3,-0.33142,0.00015,26.50543]
[1779984869399,32.65,72988.43,21.3,-0.33229,0.00015,26.53099]
[1779984874308,32.64,72983.95,21.3,-0.33295,0.00015,26.54755]
[1779984874879,32.64,72985.73,21.3,-0.33267,0.00015,26.53953]
[1779984880476,32.64,72986.26,21.3,-0.33258,0.00015,26.53659]
[1779984885513,32.64,72985.58,21.3,-0.33266,0.00015,26.53915]
[1779984888040,32.63,72985.73,21.3,-0.33264,0.00015,26.53829]
[1779984888760,32.63,72980.69,21.3,-0.3334,0.00015,26.56058]
[1779984888886,32.63,72980.69,21.3,-0.3334,0.00015,26.56058]
[1779984889091,32.63,72980.69,21.3,-0.3334,0.00015,26.56058]
[1779984889103,32.63,72980.69,21.3,-0.3334,0.00015,26.56058]
[1779984889657,32.63,72972.11,21.3,-0.33471,0.00015,26.59837]
[1779984890402,32.63,72972.11,21.3,-0.33471,0.00015,26.59837]
[1779984891636,32.63,72970.41,21.3,-0.33496,0.00015,26.60578]
[1779984891794,32.63,72970.18,21.3,-0.335,0.00015,26.60672]
[1779984891899,32.63,72970.18,21.3,-0.335,0.00015,26.60672]
[1779984891919,32.63,72970.18,21.3,-0.335,0.00015,26.60672]
[1779984892463,32.63,72970.18,21.3,-0.335,0.00015,26.60672]
[1779984892562,32.63,72978.07,21.3,-0.33379,0.00015,26.57195]
[1779984893137,32.63,72978.07,21.3,-0.33379,0.00015,26.57195]
[1779984893483,32.63,72978.07,21.3,-0.33379,0.00015,26.57195]
[1779984893569,32.63,72977.1,21.3,-0.33394,0.00015,26.57624]
[1779984895187,32.63,72975.95,21.3,-0.33411,0.00015,26.58125]
[1779984900619,32.63,72974.73,21.3,-0.33429,0.00015,26.5862]
[1779984902850,32.63,72977.71,21.3,-0.33383,0.00015,26.57288]
[1779984906179,32.63,72977.67,21.3,-0.33383,0.00015,26.57285]
[1779984907197,32.63,72978.83,21.3,-0.33365,0.00015,26.56765]
[1779984911850,32.62,72971.94,21.3,-0.33469,0.00015,26.59771]
[1779984912606,32.62,72971.94,21.3,-0.33469,0.00015,26.59771]
[1779984913470,32.62,72971.39,21.3,-0.33477,0.00015,26.60016]
[1779984913491,32.62,72971.39,21.3,-0.33477,0.00015,26.60016]
[1779984915550,32.62,72971.18,21.3,-0.3348,0.00015,26.60101]
[1779984920760,32.62,72966.37,21.3,-0.33553,0.00015,26.62172]
[1779984925761,32.62,72966.37,21.3,-0.33551,0.00015,26.62131]
[1779984925789,32.62,72966.37,21.3,-0.33551,0.00015,26.62131]
[1779984925885,32.62,72966.37,21.3,-0.33551,0.00015,26.62121]
[1779984926631,32.62,72966.37,21.3,-0.33551,0.00015,26.62121]
[1779984926685,32.62,72960.08,21.3,-0.33648,0.00015,26.64883]
[1779984927388,32.62,72960.08,21.3,-0.33648,0.00015,26.64883]
[1779984927909,32.62,72956.02,21.3,-0.3371,0.00015,26.66661]
[1779984929246,32.62,72954.35,21.3,-0.33736,0.00015,26.67385]
[1779984929347,32.62,72953.07,21.3,-0.33756,0.00015,26.67962]
[1779984929978,32.62,72953.07,21.3,-0.33756,0.00015,26.67962]
[1779984930605,32.62,72953.07,21.3,-0.33756,0.00015,26.67962]
[1779984930639,32.62,72953.19,21.3,-0.33755,0.00015,26.67921]
[1779984932091,32.62,72951.0,21.3,-0.33788,0.00015,26.68868]
[1779984932133,32.62,72951.0,21.3,-0.33788,0.00015,26.68868]
[1779984932193,32.62,72951.94,21.3,-0.33773,0.00015,26.68185]
[1779984933891,32.62,72957.01,21.3,-0.33696,0.00015,26.66002]
[1779984934534,32.62,72957.01,21.3,-0.33696,0.00015,26.66002]
[1779984936874,32.62,72968.45,21.3,-0.3352,0.00015,26.6098]
[1779984939878,32.62,72966.68,21.3,-0.33546,0.00015,26.61737]
[1779984939952,32.62,72966.68,21.3,-0.33546,0.00015,26.61737]
[1779984940110,32.62,72966.68,21.3,-0.33546,0.00015,26.61737]
[1779984940462,32.62,72966.68,21.3,-0.33546,0.00015,26.61737]
[1779984940468,32.62,72968.23,21.3,-0.33522,0.00015,26.61031]
[1779984941042,32.62,72968.23,21.3,-0.33522,0.00015,26.61031]
[1779984942515,32.62,72975.85,21.3,-0.33405,0.00015,26.57675]
[1779984942762,32.62,72975.85,21.3,-0.33405,0.00015,26.57675]
[1779984942787,32.62,72975.85,21.3,-0.33405,0.00015,26.57675]
[1779984943023,32.62,72975.91,21.3,-0.33404,0.00015,26.57635]
[1779984946190,32.62,72983.04,21.3,-0.33295,0.00015,26.5447]
[1779984947145,32.62,72983.76,21.3,-0.33284,0.00015,26.5414]
[1779984947555,32.62,72983.76,21.3,-0.33284,0.00015,26.5414]
[1779984947612,32.62,72983.76,21.3,-0.33284,0.00015,26.5414]
[1779984947716,32.61,72983.41,21.3,-0.33289,0.00015,26.54284]
[1779984948967,32.61,72974.19,21.3,-0.33429,0.00015,26.5836]
[1779984954003,32.61,72975.04,21.3,-0.33414,0.00015,26.57927]
[1779984956771,32.61,72974.83,21.3,-0.33417,0.00015,26.58008]
[1779984962060,32.6,72967.85,21.3,-0.33521,0.00015,26.60995]
[1779984964766,32.6,72967.85,21.3,-0.3352,0.00015,26.60968]
[1779984964854,32.6,72967.24,21.3,-0.33529,0.00015,26.61222]
[1779984965076,32.6,72967.24,21.3,-0.33529,0.00015,26.61222]
[1779984965125,32.6,72967.24,21.3,-0.33529,0.00015,26.61222]
[1779984965226,32.6,72961.96,21.3,-0.3361,0.00015,26.63535]
[1779984966409,32.6,72961.96,21.3,-0.3361,0.00015,26.63535]
[1779984967506,32.6,72955.67,21.3,-0.33706,0.00015,26.66275]
[1779984968564,32.6,72955.57,21.3,-0.33708,0.00015,26.66335]
[1779984974146,32.61,72958.64,21.3,-0.33665,0.00015,26.651]
[1779984979087,32.61,72955.05,21.3,-0.33722,0.00015,26.66729]
[1779984981747,32.62,72950.68,21.3,-0.3379,0.00015,26.68654]
[1779984982873,32.62,72949.01,21.3,-0.33817,0.00015,26.69403]
[1779984985648,32.62,72949.04,21.3,-0.33817,0.00015,26.69417]
[1779984985692,32.62,72949.04,21.3,-0.33817,0.00015,26.69417]
[1779984985730,32.62,72949.04,21.3,-0.33817,0.00015,26.69417]
[1779984985752,32.62,72949.04,21.3,-0.33817,0.00015,26.69417]
[1779984985957,32.62,72950.02,21.3,-0.33803,0.00015,26.69021]
[1779984986044,32.62,72950.02,21.3,-0.33803,0.00015,26.69021]
[1779984986166,32.62,72950.02,21.3,-0.33803,0.00015,26.69021]
[1779984986577,32.62,72950.02,21.3,-0.33803,0.00015,26.69021]
[1779984986613,32.62,72950.02,21.3,-0.33803,0.00015,26.69021]
[1779984986809,32.62,72945.3,21.3,-0.33876,0.00015,26.71067]
[1779984988459,32.62,72942.25,21.3,-0.33923,0.00015,26.72386]
[1779984990239,32.62,72944.51,21.3,-0.33889,0.00015,26.71433]
[1779984990741,32.62,72944.51,21.3,-0.33889,0.00015,26.71433]
[1779984990755,32.62,72944.51,21.3,-0.33889,0.00015,26.71433]
[1779984993423,32.63,72948.96,21.3,-0.33819,0.00015,26.69233]
[1779984995395,32.63,72950.52,21.3,-0.33795,0.00015,26.68562]
[1779984996695,32.63,72948.51,21.3,-0.33827,0.00015,26.69435]
[1779984997453,32.63,72947.3,21.3,-0.33845,0.00015,26.69961]
[1779985003354,32.63,72947.68,21.3,-0.3384,0.00015,26.69822]
[1779985008389,32.63,72948.59,21.3,-0.33827,0.00015,26.6945]
[1779985013424,32.63,72951.61,21.3,-0.33781,0.00015,26.68171]
[1779985014527,32.63,72951.61,21.3,-0.33781,0.00015,26.68171]
[1779985020473,32.63,72948.7,21.3,-0.33827,0.00015,26.69455]
[1779985025508,32.63,72946.13,21.3,-0.33867,0.00015,26.70577]
[1779985029537,32.64,72947.03,21.3,-0.33853,0.00015,26.70196]
[1779985029703,32.64,72947.03,21.3,-0.33853,0.00015,26.70196]
[1779985029804,32.64,72946.44,21.3,-0.33862,0.00015,26.70452]
[1779985029958,32.64,72946.44,21.3,-0.33862,0.00015,26.70452]
[1779985030593,32.64,72946.44,21.3,-0.33862,0.00015,26.70452]
[1779985030815,32.64,72946.44,21.3,-0.33862,0.00015,26.70452]
[1779985030818,32.64,72946.44,21.3,-0.33862,0.00015,26.70452]
[1779985030835,32.64,72934.09,21.3,-0.34053,0.00015,26.75742]
[1779985031155,32.64,72934.09,21.3,-0.34053,0.00015,26.75742]
[1779985031421,32.64,72934.09,21.3,-0.34053,0.00015,26.75742]
[1779985031881,32.64,72934.09,21.3,-0.34053,0.00015,26.75742]
[1779985031941,32.64,72929.31,21.3,-0.34126,0.00015,26.77774]
[1779985034447,32.64,72927.93,21.3,-0.34148,0.00015,26.78365]
[1779985037224,32.64,72928.4,21.3,-0.34141,0.00015,26.78177]
[1779985042627,32.64,72928.31,21.3,-0.34143,0.00015,26.78238]
[1779985049677,32.64,72928.3,21.3,-0.34144,0.00015,26.7827]
[1779985049931,32.64,72928.3,21.3,-0.34144,0.00015,26.7827]
[1779985052446,32.64,72931.35,21.3,-0.34096,0.00015,26.76696]
[1779985056999,32.64,72928.1,21.3,-0.34147,0.00015,26.78092]
[1779985059568,32.65,72925.01,21.3,-0.34195,0.00015,26.79402]
[1779985062769,32.65,72936.41,21.3,-0.3402,0.00015,26.74589]
[1779985063247,32.65,72936.41,21.3,-0.3402,0.00015,26.74589]
[1779985064131,32.65,72938.97,21.3,-0.33981,0.00015,26.73504]
[1779985064209,32.65,72938.97,21.3,-0.33981,0.00015,26.73504]
[1779985064744,32.65,72938.97,21.3,-0.33981,0.00015,26.73504]
[1779985066433,32.65,72941.24,21.3,-0.33946,0.00015,26.7255]
[1779985066495,32.65,72941.24,21.3,-0.33946,0.00015,26.7255]
[1779985066868,32.65,72941.24,21.3,-0.33946,0.00015,26.7255]
[1779985066951,32.65,72941.82,21.3,-0.33938,0.00015,26.7231]
[1779985067490,32.65,72941.82,21.3,-0.33938,0.00015,26.7231]
[1779985067555,32.65,72941.82,21.3,-0.33938,0.00015,26.7231]
[1779985067565,32.65,72941.82,21.3,-0.33938,0.00015,26.7231]
[1779985067733,32.65,72941.82,21.3,-0.33938,0.00015,26.7231]
[1779985067918,32.65,72947.41,21.3,-0.33852,0.00015,26.6992]
[1779985068542,32.65,72947.41,21.3,-0.33852,0.00015,26.6992]
[1779985068624,32.65,72947.41,21.3,-0.33852,0.00015,26.6992]
[1779985068662,32.65,72947.41,21.3,-0.33852,0.00015,26.6992]
[1779985068978,32.65,72954.99,21.3,-0.33736,0.00015,26.66641]
[1779985071824,32.65,72960.08,21.3,-0.33657,0.00015,26.64424]
[1779985071855,32.65,72960.08,21.3,-0.33657,0.00015,26.64424]
[1779985071887,32.65,72960.49,21.3,-0.33651,0.00015,26.64242]
[1779985072622,32.65,72960.49,21.3,-0.33651,0.00015,26.64242]
[1779985072953,32.65,72966.27,21.3,-0.33563,0.00015,26.61733]
[1779985073502,32.65,72966.27,21.3,-0.33563,0.00015,26.61733]
[1779985073823,32.65,72966.27,21.3,-0.33563,0.00015,26.61733]
[1779985073852,32.65,72980.7,21.3,-0.33343,0.00015,26.5539]
[1779985073991,32.65,72980.7,21.3,-0.33343,0.00015,26.5539]
[1779985074148,32.65,72980.7,21.3,-0.33343,0.00015,26.5539]
[1779985074416,32.65,72980.7,21.3,-0.33343,0.00015,26.5539]
[1779985075118,32.65,72983.01,21.3,-0.33307,0.00015,26.54351]
[1779985075423,32.65,72983.01,21.3,-0.33307,0.00015,26.54351]
[1779985075459,32.65,72983.01,21.3,-0.33307,0.00015,26.54351]
[1779985075875,32.65,72983.01,21.3,-0.33307,0.00015,26.54351]
[1779985076469,32.65,72978.55,21.3,-0.33375,0.00015,26.56313]
[1779985078857,32.65,72976.29,21.3,-0.33409,0.00015,26.57315]
[1779985081490,32.65,72976.9,21.3,-0.334,0.00015,26.57054]
[1779985081606,32.65,72976.9,21.3,-0.334,0.00015,26.57054]
[1779985081765,32.65,72976.9,21.3,-0.334,0.00015,26.57054]
[1779985082454,32.65,72984.65,21.3,-0.33282,0.00015,26.53622]
[1779985082486,32.65,72984.65,21.3,-0.33282,0.00015,26.53622]
[1779985082635,32.65,72984.65,21.3,-0.33282,0.00015,26.53622]
[1779985082941,32.65,72984.65,21.3,-0.33282,0.00015,26.53622]
[1779985083228,32.65,72992.18,21.3,-0.33167,0.00015,26.50249]
[1779985083267,32.65,72992.18,21.3,-0.33167,0.00015,26.50249]
[1779985083464,32.65,72992.18,21.3,-0.33167,0.00015,26.50249]
[1779985083967,32.65,72992.18,21.3,-0.33167,0.00015,26.50249]
[1779985084270,32.65,72995.79,21.3,-0.33112,0.00015,26.4862]
[1779985085026,32.65,72993.35,21.3,-0.33149,0.00015,26.49705]
[1779985085269,32.65,72993.35,21.3,-0.33149,0.00015,26.49705]
[1779985086600,32.65,72994.45,21.3,-0.33132,0.00015,26.49202]
[1779985086914,32.65,72994.45,21.3,-0.33132,0.00015,26.49202]
[1779985093694,32.64,72999.94,21.3,-0.33046,0.00015,26.46681]
[1779985094856,32.64,72999.97,21.3,-0.33045,0.00015,26.46652]
[1779985096387,32.64,73000.98,21.3,-0.3303,0.00015,26.4619]
[1779985096572,32.64,73000.98,21.3,-0.3303,0.00015,26.4619]
[1779985102022,32.64,73001.35,21.3,-0.33023,0.00015,26.45978]
[1779985102211,32.64,73001.35,21.3,-0.33023,0.00015,26.45978]
[1779985103141,32.64,73002.1,21.3,-0.33011,0.00015,26.45632]
[1779985103325,32.64,73002.1,21.3,-0.33011,0.00015,26.45632]
[1779985104077,32.64,73005.88,21.3,-0.32953,0.00015,26.4391]
[1779985104093,32.64,73005.88,21.3,-0.32953,0.00015,26.4391]
[1779985104231,32.64,73005.88,21.3,-0.32953,0.00015,26.4391]
[1779985104376,32.64,73005.88,21.3,-0.32953,0.00015,26.4391]
[1779985104578,32.64,73005.88,21.3,-0.32953,0.00015,26.4391]
[1779985104917,32.64,73005.88,21.3,-0.32953,0.00015,26.4391]
[1779985105205,32.64,73007.6,21.3,-0.32928,0.00015,26.4315]
[1779985105298,32.64,73007.6,21.3,-0.32928,0.00015,26.4315]
[1779985105691,32.64,73007.6,21.3,-0.32928,0.00015,26.4315]
[1779985105746,32.64,73007.6,21.3,-0.32928,0.00015,26.4315]
[1779985105765,32.64,73007.6,21.3,-0.32928,0.00015,26.4315]
[1779985105810,32.64,73018.53,21.3,-0.32763,0.00015,26.38181]
[1779985106021,32.64,73018.53,21.3,-0.32763,0.00015,26.38181]
[1779985106035,32.64,73018.53,21.3,-0.32763,0.00015,26.38181]
[1779985106112,32.64,73018.53,21.3,-0.32763,0.00015,26.38181]
[1779985106187,32.64,73018.53,21.3,-0.32763,0.00015,26.38181]
[1779985106371,32.64,73018.53,21.3,-0.32763,0.00015,26.38181]
[1779985106568,32.64,73018.53,21.3,-0.32763,0.00015,26.38181]
[1779985108049,32.64,73021.6,21.3,-0.32717,0.00015,26.36785]
[1779985108707,32.64,73021.6,21.3,-0.32717,0.00015,26.36785]
[1779985109681,32.64,73021.7,21.3,-0.32715,0.00015,26.36748]
[1779985111334,32.64,73026.74,21.3,-0.32639,0.00015,26.3444]
[1779985112505,32.64,73023.79,21.3,-0.32683,0.00015,26.35501]
[1779985112817,32.64,73023.79,21.3,-0.32683,0.00015,26.35501]
[1779985112933,32.64,73023.79,21.3,-0.32683,0.00015,26.35501]
[1779985113498,32.64,73023.36,21.3,-0.32689,0.00015,26.35708]
[1779985113555,32.64,73023.36,21.3,-0.32689,0.00015,26.35708]
[1779985114803,32.64,73017.5,21.3,-0.32778,0.00015,26.38394]
[1779985114825,32.64,73017.5,21.3,-0.32778,0.00015,26.38394]
[1779985114845,32.64,73008.21,21.3,-0.32919,0.00015,26.42622]
[1779985115329,32.64,73008.21,21.3,-0.32919,0.00015,26.42622]
[1779985115428,32.64,73008.21,21.3,-0.32919,0.00015,26.42622]
[1779985115438,32.64,73008.21,21.3,-0.32919,0.00015,26.42622]
[1779985116158,32.64,73009.67,21.3,-0.32897,0.00015,26.41959]
[1779985116169,32.64,73009.67,21.3,-0.32897,0.00015,26.41959]
[1779985116213,32.64,73018.54,21.3,-0.32763,0.00015,26.37932]
[1779985119513,32.64,73016.19,21.3,-0.32799,0.00015,26.39017]
[1779985119702,32.64,73016.19,21.3,-0.32799,0.00015,26.39017]
[1779985121471,32.64,73018.99,21.3,-0.32757,0.00015,26.37761]
[1779985121486,32.64,73018.99,21.3,-0.32757,0.00015,26.37761]
[1779985121614,32.64,73018.99,21.3,-0.32757,0.00015,26.37761]
[1779985121813,32.64,73018.99,21.3,-0.32757,0.00015,26.37761]
[1779985123460,32.65,73023.32,21.3,-0.32692,0.00015,26.35795]
[1779985125851,32.65,73026.98,21.3,-0.32637,0.00015,26.34122]
[1779985126195,32.65,73027.15,21.3,-0.32635,0.00015,26.34051]
[1779985126925,32.65,73027.15,21.3,-0.32635,0.00015,26.34051]
[1779985127178,32.65,73022.62,21.3,-0.32703,0.00015,26.36135]
[1779985127237,32.65,73022.62,21.3,-0.32703,0.00015,26.36135]
[1779985127318,32.65,73022.62,21.3,-0.32703,0.00015,26.36135]
[1779985128122,32.65,73019.6,21.3,-0.32749,0.00015,26.37523]
[1779985128322,32.65,73019.6,21.3,-0.32749,0.00015,26.37523]
[1779985128478,32.65,73019.6,21.3,-0.32749,0.00015,26.37523]
[1779985129275,32.65,73021.06,21.3,-0.32727,0.00015,26.3687]
[1779985131356,32.65,73019.33,21.3,-0.32754,0.00015,26.3767]
[1779985131964,32.65,73019.33,21.3,-0.32754,0.00015,26.3767]
[1779985132172,32.65,73018.01,21.3,-0.32774,0.00015,26.38283]
[1779985134012,32.65,73011.78,21.3,-0.32868,0.00015,26.41126]
[1779985134337,32.65,73008.87,21.3,-0.32913,0.00015,26.42448]
[1779985135055,32.65,73009.3,21.3,-0.32906,0.00015,26.42251]
[1779985136371,32.65,73014.23,21.3,-0.32831,0.00015,26.40004]
[1779985141427,32.65,73017.41,21.3,-0.32783,0.00015,26.38557]
[1779985142182,32.65,73017.35,21.3,-0.32785,0.00015,26.38606]
[1779985142505,32.65,73017.35,21.3,-0.32785,0.00015,26.38606]
[1779985143508,32.65,73020.42,21.3,-0.32739,0.00015,26.37211]
[1779985146002,32.65,73020.77,21.3,-0.32733,0.00015,26.37059]
[1779985147212,32.65,73020.74,21.3,-0.32734,0.00015,26.37088]
[1779985147223,32.65,73020.74,21.3,-0.32734,0.00015,26.37088]
[1779985147384,32.65,73012.12,21.3,-0.32865,0.00015,26.41031]
[1779985149314,32.65,73008.21,21.3,-0.32924,0.00015,26.42808]
[1779985154433,32.65,73012.63,21.3,-0.32857,0.00015,26.40782]
[1779985158157,32.65,73006.41,21.3,-0.32951,0.00015,26.43592]
[1779985161932,32.65,73004.94,21.3,-0.32973,0.00015,26.44238]
[1779985162767,32.65,73005.13,21.3,-0.32969,0.00015,26.44146]
[1779985163028,32.65,73005.13,21.3,-0.32969,0.00015,26.44146]
[1779985164406,32.65,73003.82,21.3,-0.32989,0.00015,26.44725]
[1779985164916,32.65,73003.82,21.3,-0.32989,0.00015,26.44725]
[1779985164958,32.65,73003.82,21.3,-0.32989,0.00015,26.44725]
[1779985165009,32.65,73003.82,21.3,-0.32989,0.00015,26.44725]
[1779985165210,32.65,72999.6,21.3,-0.33053,0.00015,26.46622]
[1779985165414,32.65,72999.6,21.3,-0.33053,0.00015,26.46622]
[1779985166005,32.65,72988.22,21.3,-0.33226,0.00015,26.51715]
[1779985166584,32.65,72988.22,21.3,-0.33226,0.00015,26.51715]
[1779985168248,32.65,72995.96,21.3,-0.33107,0.00015,26.48237]
[1779985168850,32.65,72995.96,21.3,-0.33107,0.00015,26.48237]
[1779985168899,32.65,72995.96,21.3,-0.33107,0.00015,26.48237]
[1779985169091,32.65,72996.38,21.3,-0.33101,0.00015,26.48039]
[1779985169281,32.65,72996.38,21.3,-0.33101,0.00015,26.48039]
[1779985169834,32.65,72996.38,21.3,-0.33101,0.00015,26.48039]
[1779985170234,32.64,72995.98,21.3,-0.33107,0.00015,26.48209]
[1779985170574,32.64,72995.98,21.3,-0.33107,0.00015,26.48209]
[1779985171842,32.64,72995.52,21.3,-0.33113,0.00015,26.48406]
[1779985171902,32.64,72995.52,21.3,-0.33113,0.00015,26.48406]
[1779985172267,32.64,72995.51,21.3,-0.33112,0.00015,26.48104]
[1779985175740,32.64,72995.85,21.3,-0.33106,0.00015,26.47923]
[1779985175844,32.64,72995.85,21.3,-0.33106,0.00015,26.47923]
[1779985177117,32.64,72994.14,21.3,-0.33131,0.00015,26.48672]
[1779985178386,32.64,72992.26,21.3,-0.33159,0.00015,26.49505]
[1779985180164,32.64,72991.83,21.3,-0.33165,0.00015,26.49682]
[1779985180213,32.64,72991.83,21.3,-0.33165,0.00015,26.49682]
[1779985180235,32.64,72991.83,21.3,-0.33165,0.00015,26.49682]
[1779985180412,32.64,72991.83,21.3,-0.33165,0.00015,26.49682]
[1779985181051,32.64,72991.83,21.3,-0.33165,0.00015,26.49682]
[1779985181116,32.64,72995.53,21.3,-0.33109,0.00015,26.48015]
[1779985182271,32.64,73000.1,21.3,-0.33039,0.00015,26.45949]
[1779985182422,32.64,73000.1,21.3,-0.33039,0.00015,26.45949]
[1779985182445,32.64,73000.1,21.3,-0.33039,0.00015,26.45949]
[1779985182675,32.64,73000.1,21.3,-0.33039,0.00015,26.45949]
[1779985184076,32.64,73001.28,21.3,-0.33021,0.00015,26.45408]
[1779985184339,32.64,73000.87,21.3,-0.33027,0.00015,26.45586]
[1779985184638,32.64,73000.87,21.3,-0.33027,0.00015,26.45586]
[1779985185228,32.64,73000.82,21.3,-0.33027,0.00015,26.45601]
[1779985185372,32.64,73000.82,21.3,-0.33027,0.00015,26.45601]
[1779985186181,32.63,73001.47,21.3,-0.33017,0.00015,26.453]
[1779985186772,32.63,73001.47,21.3,-0.33017,0.00015,26.453]
[1779985186773,32.63,73001.47,21.3,-0.33017,0.00015,26.453]
[1779985187430,32.63,73005.56,21.3,-0.32955,0.00015,26.43443]
[1779985189124,32.63,73011.39,21.3,-0.32866,0.00015,26.40785]
[1779985191188,32.63,73014.22,21.3,-0.32824,0.00015,26.39508]
[1779985191194,32.63,73014.22,21.3,-0.32824,0.00015,26.39508]
[1779985196735,32.63,73011.78,21.3,-0.3286,0.00015,26.40599]
[1779985200981,32.63,73010.58,21.3,-0.32878,0.00015,26.41134]
[1779985201016,32.63,73010.58,21.3,-0.32878,0.00015,26.41134]
[1779985201585,32.63,73012.01,21.3,-0.32856,0.00015,26.40478]
[1779985201929,32.63,73012.01,21.3,-0.32856,0.00015,26.40478]
[1779985202030,32.63,73003.9,21.3,-0.32979,0.00015,26.44157]
[1779985206997,32.63,73007.8,21.3,-0.32919,0.00015,26.42362]
[1779985207878,32.63,73007.33,21.3,-0.32926,0.00015,26.4257]
[1779985213588,32.63,73003.46,21.3,-0.32983,0.00015,26.44285]
[1779985214600,32.63,73002.49,21.3,-0.32998,0.00015,26.44717]
[1779985214979,32.63,73002.49,21.3,-0.32998,0.00015,26.44717]
[1779985220904,32.62,73004.9,21.3,-0.3296,0.00015,26.43579]
[1779985222315,32.62,73007.62,21.3,-0.32918,0.00015,26.42339]
[1779985223041,32.62,73019.15,21.3,-0.32743,0.00015,26.37072]
[1779985223147,32.62,73019.15,21.3,-0.32743,0.00015,26.37072]
[1779985223332,32.62,73019.15,21.3,-0.32743,0.00015,26.37072]
[1779985223480,32.62,73019.15,21.3,-0.32743,0.00015,26.37072]
[1779985223771,32.62,73019.15,21.3,-0.32743,0.00015,26.37072]
[1779985223910,32.62,73019.15,21.3,-0.32743,0.00015,26.37072]
[1779985224745,32.62,73021.23,21.3,-0.32712,0.00015,26.36132]
[1779985227910,32.63,73025.69,21.3,-0.32646,0.00015,26.34111]
[1779985232216,32.63,73020.14,21.3,-0.32729,0.00015,26.364]
[1779985233339,32.63,73019.23,21.3,-0.32743,0.00015,26.36817]
[1779985233362,32.63,73019.23,21.3,-0.32743,0.00015,26.36817]
[1779985239077,32.63,73012.62,21.3,-0.32843,0.00015,26.39823]
[1779985241690,32.63,73015.95,21.3,-0.32792,0.00015,26.38297]
[1779985241740,32.63,73015.95,21.3,-0.32792,0.00015,26.38297]
[1779985243553,32.63,73022.33,21.3,-0.32696,0.00015,26.35384]
[1779985244608,32.63,73023.07,21.3,-0.32685,0.00015,26.35044]
[1779985245022,32.63,73023.07,21.3,-0.32685,0.00015,26.35044]
[1779985246271,32.63,73027.61,21.3,-0.32617,0.00015,26.32975]
[1779985248821,32.63,73030.13,21.3,-0.32579,0.00015,26.31824]
[1779985249818,32.63,73030.46,21.3,-0.32574,0.00015,26.31677]
[1779985252294,32.63,73031.18,21.3,-0.32564,0.00015,26.31354]
[1779985253084,32.63,73031.18,21.3,-0.32564,0.00015,26.31354]
[1779985253299,32.63,73031.55,21.3,-0.32558,0.00015,26.31187]
[1779985254184,32.63,73031.46,21.3,-0.3256,0.00015,26.31233]
[1779985257473,32.63,73032.74,21.3,-0.32541,0.00015,26.30653]
[1779985263309,32.63,73033.31,21.3,-0.32533,0.00015,26.30419]
[1779985265470,32.63,73032.95,21.3,-0.32539,0.00015,26.30596]
[1779985265547,32.63,73032.95,21.3,-0.32539,0.00015,26.30596]
[1779985265713,32.63,73032.95,21.3,-0.32539,0.00015,26.30596]
[1779985265762,32.63,73032.95,21.3,-0.32539,0.00015,26.30596]
[1779985266027,32.63,73032.95,21.3,-0.32539,0.00015,26.30596]
[1779985266128,32.64,73033.9,21.3,-0.32525,0.00015,26.30165]
[1779985266275,32.64,73033.9,21.3,-0.32525,0.00015,26.30165]
[1779985266817,32.64,73033.9,21.3,-0.32525,0.00015,26.30165]
[1779985267061,32.64,73042.2,21.3,-0.324,0.00015,26.26305]
[1779985267536,32.64,73042.2,21.3,-0.324,0.00015,26.26305]
[1779985269219,32.64,73044.9,21.3,-0.32359,0.00015,26.25046]
[1779985273323,32.64,73056.59,21.3,-0.32184,0.00015,26.19573]
[1779985276426,32.64,73059.81,21.3,-0.32136,0.00015,26.18068]
[1779985278167,32.64,73061.02,21.3,-0.32118,0.00015,26.17514]
[1779985278981,32.64,73065.08,21.3,-0.32057,0.00015,26.15588]
[1779985279435,32.64,73067.29,21.3,-0.32025,0.00015,26.14561]
[1779985279448,32.64,73067.29,21.3,-0.32025,0.00015,26.14561]
[1779985279459,32.64,73067.29,21.3,-0.32025,0.00015,26.14561]
[1779985279825,32.64,73067.29,21.3,-0.32025,0.00015,26.14561]
[1779985280286,32.64,73068.63,21.3,-0.32005,0.00015,26.13923]
[1779985280372,32.64,73083.99,21.3,-0.31775,0.00015,26.06574]
[1779985285409,32.64,73088.12,21.3,-0.31714,0.00015,26.04604]
[1779985289156,32.64,73085.33,21.3,-0.31756,0.00015,26.05965]
[1779985289631,32.64,73088.5,21.3,-0.31709,0.00015,26.04434]
[1779985291178,32.64,73088.54,21.3,-0.31709,0.00015,26.04427]
[1779985296964,32.65,73089.9,21.3,-0.31688,0.00015,26.03502]
[1779985297032,32.65,73089.9,21.3,-0.31688,0.00015,26.03502]
[1779985297062,32.65,73091.35,21.3,-0.31667,0.00015,26.02814]
[1779985297240,32.65,73091.35,21.3,-0.31667,0.00015,26.02814]
[1779985299366,32.65,73098.22,21.3,-0.31564,0.00015,25.9946]
[1779985300404,32.65,73099.0,21.3,-0.31552,0.00015,25.99065]
[1779985300614,32.65,73099.0,21.3,-0.31552,0.00015,25.99065]
[1779985302528,32.64,73089.4,21.3,-0.31694,0.00015,26.03691]
[1779985305269,32.64,73089.37,21.3,-0.31694,0.00015,26.03701]
[1779985305856,32.64,73089.37,21.3,-0.31694,0.00015,26.03701]
[1779985306579,32.64,73089.58,21.3,-0.3169,0.00015,26.03565]
[1779985306778,32.64,73089.58,21.3,-0.3169,0.00015,26.03565]
[1779985307687,32.64,73093.83,21.3,-0.31626,0.00015,26.01487]
[1779985309521,32.64,73099.1,21.3,-0.31547,0.00015,25.98907]
[1779985309859,32.64,73099.1,21.3,-0.31547,0.00015,25.98907]
[1779985312476,32.64,73100.05,21.3,-0.31532,0.00015,25.98406]
[1779985312492,32.64,73100.05,21.3,-0.31532,0.00015,25.98406]
[1779985312598,32.64,73091.44,21.3,-0.3166,0.00015,26.02583]
[1779985318063,32.63,73091.96,21.3,-0.31651,0.00015,26.02286]
[1779985318081,32.63,73091.96,21.3,-0.31651,0.00015,26.02286]
[1779985319633,32.63,73088.69,21.3,-0.31699,0.00015,26.03846]
[1779985319636,32.63,73088.69,21.3,-0.31699,0.00015,26.03846]
[1779985319662,32.63,73088.69,21.3,-0.31699,0.00015,26.03846]
[1779985319805,32.63,73088.69,21.3,-0.31699,0.00015,26.03846]
[1779985320086,32.63,73088.69,21.3,-0.31699,0.00015,26.03846]
[1779985320130,32.63,73086.2,21.3,-0.31736,0.00015,26.05026]
[1779985320674,32.63,73086.2,21.3,-0.31736,0.00015,26.05026]
[1779985321163,32.63,73086.2,21.3,-0.31736,0.00015,26.05026]
[1779985321242,32.63,73074.23,21.3,-0.31915,0.00015,26.10793]
[1779985321332,32.63,73074.23,21.3,-0.31915,0.00015,26.10793]
[1779985321610,32.63,73074.23,21.3,-0.31915,0.00015,26.10793]
[1779985321765,32.63,73074.23,21.3,-0.31915,0.00015,26.10793]
[1779985322449,32.63,73078.23,21.3,-0.31855,0.00015,26.08886]
[1779985327949,32.63,73080.88,21.3,-0.31813,0.00015,26.07531]
[1779985329715,32.63,73091.26,21.3,-0.31657,0.00015,26.02484]
[1779985330455,32.62,73091.3,21.3,-0.31656,0.00015,26.02452]
[1779985330528,32.62,73091.3,21.3,-0.31656,0.00015,26.02452]
[1779985330670,32.62,73091.3,21.3,-0.31656,0.00015,26.02452]
[1779985330739,32.62,73091.3,21.3,-0.31656,0.00015,26.02452]
[1779985330782,32.62,73091.3,21.3,-0.31656,0.00015,26.02452]
[1779985330991,32.62,73099.73,21.3,-0.3153,0.00015,25.98333]
[1779985332425,32.62,73103.6,21.3,-0.31472,0.00015,25.96429]
[1779985332486,32.62,73103.6,21.3,-0.31472,0.00015,25.96429]
[1779985333477,32.62,73101.83,21.3,-0.31498,0.00015,25.97285]
[1779985333972,32.62,73101.83,21.3,-0.31498,0.00015,25.97285]
[1779985334010,32.62,73101.83,21.3,-0.31498,0.00015,25.97285]
[1779985334704,32.62,73103.81,21.3,-0.31469,0.00015,25.96304]
[1779985336229,32.62,73107.0,21.3,-0.31421,0.00015,25.9473]
[1779985336340,32.62,73106.66,21.3,-0.31427,0.00015,25.94928]
[1779985336413,32.62,73106.66,21.3,-0.31427,0.00015,25.94928]
[1779985338486,32.62,73103.16,21.3,-0.31479,0.00015,25.96666]
[1779985338809,32.62,73095.68,21.3,-0.31591,0.00015,26.00311]
[1779985340493,32.62,73095.16,21.3,-0.31598,0.00015,26.00554]
[1779985340538,32.62,73095.16,21.3,-0.31598,0.00015,26.00554]
[1779985341489,32.62,73093.08,21.3,-0.31629,0.00015,26.01555]
[1779985342366,32.62,73090.24,21.3,-0.31671,0.00015,26.02923]
[1779985342376,32.62,73090.24,21.3,-0.31671,0.00015,26.02923]
[1779985342484,32.62,73090.24,21.3,-0.31671,0.00015,26.02923]
[1779985342607,32.62,73090.24,21.3,-0.31671,0.00015,26.02923]
[1779985342922,32.62,73090.24,21.3,-0.31671,0.00015,26.02923]
[1779985343046,32.62,73090.24,21.3,-0.31671,0.00015,26.02923]
[1779985343052,32.62,73090.24,21.3,-0.31671,0.00015,26.02923]
[1779985343073,32.62,73075.16,21.3,-0.31897,0.00015,26.10202]
[1779985343308,32.62,73075.16,21.3,-0.31897,0.00015,26.10202]
[1779985343333,32.62,73075.16,21.3,-0.31897,0.00015,26.10202]
[1779985343412,32.62,73075.16,21.3,-0.31897,0.00015,26.10202]
[1779985343846,32.62,73075.16,21.3,-0.31897,0.00015,26.10202]
[1779985343948,32.62,73065.39,21.3,-0.32044,0.00015,26.14893]
[1779985344280,32.62,73065.39,21.3,-0.32044,0.00015,26.14893]
[1779985344774,32.62,73065.39,21.3,-0.32044,0.00015,26.14893]
[1779985344862,32.62,73065.39,21.3,-0.32044,0.00015,26.14893]
[1779985345040,32.62,73065.39,21.3,-0.32044,0.00015,26.14893]
[1779985345187,32.62,73065.39,21.3,-0.32044,0.00015,26.14893]
[1779985345974,32.63,73059.38,21.3,-0.32135,0.00015,26.17767]
[1779985346221,32.63,73059.38,21.3,-0.32135,0.00015,26.17767]
[1779985350041,32.63,73054.94,21.3,-0.32203,0.00015,26.19929]
[1779985354720,32.63,73062.41,21.3,-0.32092,0.00015,26.16176]
[1779985355815,32.64,73062.74,21.3,-0.32088,0.00015,26.16038]
[1779985356149,32.64,73062.74,21.3,-0.32088,0.00015,26.16038]
[1779985356250,32.64,73062.61,21.3,-0.3209,0.00015,26.16117]
[1779985357959,32.64,73062.55,21.3,-0.32091,0.00015,26.1616]
[1779985358511,32.64,73061.21,21.3,-0.32112,0.00015,26.1681]
[1779985361084,32.64,73060.41,21.3,-0.32125,0.00015,26.17216]
[1779985361121,32.64,73060.41,21.3,-0.32125,0.00015,26.17216]
[1779985361144,32.64,73060.08,21.3,-0.3213,0.00015,26.17386]
[1779985361594,32.64,73060.08,21.3,-0.3213,0.00015,26.17386]
[1779985361839,32.64,73060.08,21.3,-0.3213,0.00015,26.17386]
[1779985362796,32.64,73057.6,21.3,-0.32168,0.00015,26.18576]
[1779985363052,32.64,73057.6,21.3,-0.32168,0.00015,26.18576]
[1779985363135,32.64,73057.6,21.3,-0.32168,0.00015,26.18576]
[1779985363137,32.64,73057.6,21.3,-0.32168,0.00015,26.18576]
[1779985363587,32.64,73052.37,21.3,-0.32247,0.00015,26.21057]
[1779985364738,32.64,73050.17,21.3,-0.3228,0.00015,26.22104]
[1779985366494,32.64,73045.96,21.3,-0.32344,0.00015,26.24101]
[1779985366862,32.64,73045.96,21.3,-0.32344,0.00015,26.24101]
[1779985369939,32.65,73040.37,21.3,-0.32429,0.00015,26.26737]
[1779985375068,32.65,73036.81,21.3,-0.32484,0.00015,26.2843]
[1779985377337,32.65,73038.17,21.3,-0.32464,0.00015,26.2781]
[1779985383021,32.65,73041.17,21.3,-0.3242,0.00015,26.26448]
[1779985386522,32.65,73043.84,21.3,-0.32381,0.00015,26.25232]
[1779985386546,32.65,73043.84,21.3,-0.32381,0.00015,26.25232]
[1779985386672,32.65,73043.84,21.3,-0.32381,0.00015,26.25232]
[1779985387100,32.65,73043.84,21.3,-0.32381,0.00015,26.25232]
[1779985387412,32.65,73044.61,21.3,-0.32369,0.00015,26.2488]
[1779985387503,32.65,73044.61,21.3,-0.32369,0.00015,26.2488]
[1779985393194,32.66,73042.82,21.3,-0.32397,0.00015,26.25758]
[1779985394952,32.66,73043.08,21.3,-0.32394,0.00015,26.25643]
[1779985395555,32.66,73047.4,21.3,-0.32329,0.00015,26.23631]
[1779985396043,32.66,73047.4,21.3,-0.32329,0.00015,26.23631]
[1779985397773,32.66,73051.92,21.3,-0.32261,0.00015,26.21529]
[1779985397829,32.66,73051.92,21.3,-0.32261,0.00015,26.21529]
[1779985397862,32.66,73051.92,21.3,-0.32261,0.00015,26.21529]
[1779985397884,32.66,73051.92,21.3,-0.32261,0.00015,26.21529]
[1779985397953,32.66,73051.92,21.3,-0.32261,0.00015,26.21529]
[1779985398231,32.66,73054.48,21.3,-0.32223,0.00015,26.20335]
[1779985400590,32.66,73060.74,21.3,-0.32129,0.00015,26.17379]
[1779985401568,32.66,73061.79,21.3,-0.32113,0.00015,26.16883]
[1779985407294,32.66,73061.82,21.3,-0.32113,0.00015,26.16874]
[1779985411558,32.66,73062.44,21.3,-0.32103,0.00015,26.16286]
[1779985412329,32.66,73062.11,21.3,-0.32108,0.00015,26.16456]
[1779985415659,32.66,73061.61,21.3,-0.32116,0.00015,26.16723]
[1779985415666,32.66,73061.61,21.3,-0.32116,0.00015,26.16723]
[1779985415685,32.66,73061.04,21.3,-0.32125,0.00015,26.17006]
[1779985417413,32.66,73061.0,21.3,-0.32126,0.00015,26.17039]
[1779985421453,32.67,73063.22,21.3,-0.32094,0.00015,26.1603]
[1779985426599,32.67,73062.06,21.3,-0.32113,0.00015,26.16634]
[1779985429257,32.67,73061.68,21.3,-0.32119,0.00015,26.16834]
[1779985431589,32.67,73065.9,21.3,-0.32057,0.00015,26.14876]
[1779985438287,32.68,73066.51,21.3,-0.3205,0.00015,26.14646]
[1779985443545,32.68,73062.91,21.3,-0.32106,0.00015,26.16431]
[1779985448580,32.69,73068.07,21.3,-0.32031,0.00015,26.1404]
[1779985449666,32.69,73068.07,21.3,-0.32031,0.00015,26.1404]
[1779985449853,32.69,73068.07,21.3,-0.32031,0.00015,26.1404]
[1779985449964,32.69,73068.07,21.3,-0.32031,0.00015,26.1404]
[1779985450172,32.69,73068.07,21.3,-0.32031,0.00015,26.1404]
[1779985450188,32.69,73068.07,21.3,-0.32031,0.00015,26.1404]
[1779985450195,32.69,73068.07,21.3,-0.32031,0.00015,26.1404]
[1779985450700,32.69,73067.77,21.3,-0.32035,0.00015,26.14189]
[1779985450817,32.69,73067.77,21.3,-0.32035,0.00015,26.14189]
[1779985451180,32.69,73067.77,21.3,-0.32035,0.00015,26.14189]
[1779985451280,32.69,73077.11,21.3,-0.31895,0.00015,26.09735]
[1779985452273,32.69,73077.11,21.3,-0.31895,0.00015,26.09735]
[1779985453605,32.69,73080.8,21.3,-0.3184,0.00015,26.07966]
[1779985454242,32.69,73080.8,21.3,-0.3184,0.00015,26.07966]
[1779985454443,32.69,73085.95,21.3,-0.31764,0.00015,26.05493]
[1779985454462,32.69,73085.95,21.3,-0.31764,0.00015,26.05493]
[1779985454467,32.69,73085.95,21.3,-0.31764,0.00015,26.05493]
[1779985455157,32.69,73085.95,21.3,-0.31764,0.00015,26.05493]
[1779985455171,32.69,73085.95,21.3,-0.31764,0.00015,26.05493]
[1779985455286,32.69,73085.95,21.3,-0.31764,0.00015,26.05493]
[1779985455385,32.69,73098.09,21.3,-0.31583,0.00015,25.99625]
[1779985456316,32.69,73098.09,21.3,-0.31583,0.00015,25.99625]
[1779985456600,32.69,73104.63,21.3,-0.31486,0.00015,25.96447]
[1779985456966,32.69,73104.63,21.3,-0.31486,0.00015,25.96447]
[1779985456980,32.69,73104.63,21.3,-0.31486,0.00015,25.96447]
[1779985460038,32.69,73103.59,21.3,-0.31502,0.00015,25.96972]
[1779985460262,32.69,73103.59,21.3,-0.31502,0.00015,25.96972]
[1779985460813,32.69,73103.75,21.3,-0.315,0.00015,25.96911]
[1779985460839,32.69,73103.75,21.3,-0.315,0.00015,25.96911]
[1779985460854,32.69,73103.75,21.3,-0.315,0.00015,25.96911]
[1779985460889,32.69,73108.56,21.3,-0.31428,0.00015,25.9456]
[1779985461726,32.69,73108.56,21.3,-0.31428,0.00015,25.9456]
[1779985462347,32.69,73108.56,21.3,-0.31428,0.00015,25.9456]
[1779985462858,32.69,73111.84,21.3,-0.3138,0.00015,25.92963]
[1779985463497,32.69,73113.15,21.3,-0.3136,0.00015,25.92295]
[1779985463583,32.69,73113.15,21.3,-0.3136,0.00015,25.92295]
[1779985465392,32.69,73113.13,21.3,-0.3136,0.00015,25.92305]
[1779985465572,32.69,73114.0,21.3,-0.31349,0.00015,25.91937]
[1779985465701,32.69,73124.69,21.3,-0.31191,0.00015,25.86662]
[1779985466565,32.69,73124.69,21.3,-0.31191,0.00015,25.86662]
[1779985466965,32.69,73124.69,21.3,-0.31191,0.00015,25.86662]
[1779985467227,32.69,73124.69,21.3,-0.31191,0.00015,25.86662]
[1779985467698,32.7,73124.46,21.3,-0.31195,0.00015,25.86823]
[1779985468269,32.69,73133.76,21.3,-0.31058,0.00015,25.82196]
[1779985468864,32.69,73133.76,21.3,-0.31058,0.00015,25.82196]
[1779985469726,32.69,73140.46,21.3,-0.30959,0.00015,25.78846]
[1779985469896,32.69,73140.46,21.3,-0.30959,0.00015,25.78846]
[1779985470396,32.69,73140.46,21.3,-0.30959,0.00015,25.78846]
[1779985471710,32.69,73135.36,21.3,-0.31032,0.00015,25.81094]
[1779985471790,32.69,73135.36,21.3,-0.31032,0.00015,25.81094]
[1779985471863,32.69,73135.36,21.3,-0.31032,0.00015,25.81094]
[1779985471928,32.69,73135.36,21.3,-0.31032,0.00015,25.81094]
[1779985472153,32.69,73135.36,21.3,-0.31032,0.00015,25.81094]
[1779985472193,32.7,73165.28,21.3,-0.30592,0.00015,25.66018]
[1779985472627,32.7,73165.28,21.3,-0.30592,0.00015,25.66018]
[1779985472906,32.7,73165.28,21.3,-0.30592,0.00015,25.66018]
[1779985472926,32.7,73165.28,21.3,-0.30592,0.00015,25.66018]
[1779985472995,32.7,73165.28,21.3,-0.30592,0.00015,25.66018]
[1779985473177,32.7,73165.28,21.3,-0.30592,0.00015,25.66018]
[1779985473265,32.7,73172.91,21.3,-0.30481,0.00015,25.62134]
[1779985473885,32.7,73172.91,21.3,-0.30481,0.00015,25.62134]
[1779985474011,32.7,73172.91,21.3,-0.30481,0.00015,25.62134]
[1779985474364,32.7,73172.91,21.3,-0.30481,0.00015,25.62134]
[1779985474409,32.7,73172.91,21.3,-0.30481,0.00015,25.62134]
[1779985474429,32.7,73172.91,21.3,-0.30481,0.00015,25.62134]
[1779985475066,32.7,73169.06,21.3,-0.30537,0.00015,25.64102]
[1779985475801,32.7,73164.81,21.3,-0.306,0.00015,25.66295]
[1779985475869,32.7,73164.81,21.3,-0.306,0.00015,25.66295]
[1779985475962,32.7,73164.81,21.3,-0.306,0.00015,25.66295]
[1779985476258,32.7,73164.81,21.3,-0.306,0.00015,25.66295]
[1779985476464,32.7,73165.48,21.3,-0.30592,0.00015,25.65998]
[1779985476782,32.7,73165.48,21.3,-0.30592,0.00015,25.65998]
[1779985477428,32.7,73165.48,21.3,-0.30592,0.00015,25.65998]
[1779985482273,32.71,73173.35,21.3,-0.30479,0.00015,25.62086]
[1779985483994,32.71,73165.15,21.3,-0.30601,0.00015,25.66316]
[1779985485207,32.71,73165.15,21.3,-0.30601,0.00015,25.66316]
[1779985485865,32.71,73152.57,21.3,-0.30786,0.00015,25.72719]
[1779985486552,32.71,73152.57,21.3,-0.30786,0.00015,25.72719]
[1779985486564,32.71,73152.57,21.3,-0.30786,0.00015,25.72719]
[1779985487410,32.71,73152.57,21.3,-0.30786,0.00015,25.72719]
[1779985487803,32.71,73147.3,21.3,-0.30864,0.00015,25.7539]
[1779985489891,32.71,73134.29,21.3,-0.31056,0.00015,25.81907]
[1779985491139,32.71,73134.29,21.3,-0.31056,0.00015,25.81907]
[1779985491585,32.71,73132.0,21.3,-0.3109,0.00015,25.83061]
[1779985491663,32.71,73132.0,21.3,-0.3109,0.00015,25.83061]
[1779985491883,32.71,73132.0,21.3,-0.3109,0.00015,25.83061]
[1779985492695,32.71,73129.69,21.3,-0.31124,0.00015,25.84209]
[1779985495937,32.71,73130.75,21.3,-0.31109,0.00015,25.83704]
[1779985496926,32.71,73130.84,21.3,-0.31108,0.00015,25.83672]
[1779985500042,32.71,73132.49,21.3,-0.31085,0.00015,25.82887]
[1779985501162,32.72,73133.37,21.3,-0.31072,0.00015,25.82471]
[1779985501962,32.72,73138.88,21.3,-0.30991,0.00015,25.79733]
[1779985502365,32.72,73138.88,21.3,-0.30991,0.00015,25.79733]
[1779985502466,32.72,73156.41,21.3,-0.30733,0.00015,25.70921]
[1779985502517,32.72,73156.41,21.3,-0.30733,0.00015,25.70921]
[1779985502947,32.72,73156.41,21.3,-0.30733,0.00015,25.70921]
[1779985503032,32.72,73156.41,21.3,-0.30733,0.00015,25.70921]
[1779985503084,32.72,73156.41,21.3,-0.30733,0.00015,25.70921]
[1779985504154,32.72,73159.24,21.3,-0.30692,0.00015,25.69488]
[1779985504541,32.72,73157.86,21.3,-0.30713,0.00015,25.70203]
[1779985508324,32.72,73151.43,21.3,-0.30807,0.00015,25.73465]
[1779985508477,32.72,73151.43,21.3,-0.30807,0.00015,25.73465]
[1779985508603,32.72,73151.28,21.3,-0.3081,0.00015,25.7355]
[1779985510749,32.72,73141.85,21.3,-0.30949,0.00015,25.78292]
[1779985512366,32.72,73140.63,21.3,-0.30967,0.00015,25.78903]
[1779985512710,32.72,73132.83,21.3,-0.31082,0.00015,25.82799]
[1779985512761,32.72,73132.83,21.3,-0.31082,0.00015,25.82799]
[1779985512850,32.72,73132.83,21.3,-0.31082,0.00015,25.82799]
[1779985512869,32.72,73132.83,21.3,-0.31082,0.00015,25.82799]
[1779985513233,32.72,73132.83,21.3,-0.31082,0.00015,25.82799]
[1779985513328,32.72,73124.2,21.3,-0.3121,0.00015,25.8709]
[1779985513523,32.72,73124.2,21.3,-0.3121,0.00015,25.8709]
[1779985513735,32.72,73124.2,21.3,-0.3121,0.00015,25.8709]
[1779985514111,32.72,73124.2,21.3,-0.3121,0.00015,25.8709]
[1779985514699,32.72,73120.86,21.3,-0.3126,0.00015,25.88757]
[1779985515212,32.72,73120.86,21.3,-0.3126,0.00015,25.88757]
[1779985515249,32.72,73120.86,21.3,-0.3126,0.00015,25.88757]
[1779985516963,32.72,73119.36,21.3,-0.31283,0.00015,25.8954]
[1779985517024,32.72,73119.36,21.3,-0.31283,0.00015,25.8954]
[1779985517046,32.72,73119.36,21.3,-0.31283,0.00015,25.8954]
[1779985517315,32.72,73119.36,21.3,-0.31283,0.00015,25.8954]
[1779985517333,32.72,73128.82,21.3,-0.31144,0.00015,25.84887]
[1779985519198,32.72,73130.71,21.3,-0.31116,0.00015,25.83944]
[1779985520102,32.73,73131.82,21.3,-0.311,0.00015,25.83404]
[1779985520185,32.73,73131.82,21.3,-0.311,0.00015,25.83404]
[1779985521149,32.73,73128.72,21.3,-0.31146,0.00015,25.84953]
[1779985521285,32.73,73128.72,21.3,-0.31146,0.00015,25.84953]
[1779985524727,32.73,73129.82,21.3,-0.31131,0.00015,25.84456]
[1779985524826,32.73,73129.82,21.3,-0.31131,0.00015,25.84456]
[1779985525634,32.73,73127.27,21.3,-0.31169,0.00015,25.85733]
[1779985526605,32.73,73128.02,21.3,-0.31158,0.00015,25.85376]
[1779985528740,32.73,73129.04,21.3,-0.31144,0.00015,25.849]
[1779985528748,32.73,73129.04,21.3,-0.31144,0.00015,25.849]
[1779985528840,32.73,73129.04,21.3,-0.31144,0.00015,25.849]
[1779985529181,32.73,73119.27,21.3,-0.31288,0.00015,25.89721]
[1779985530188,32.73,73106.7,21.3,-0.31474,0.00015,25.95871]
[1779985532231,32.73,73107.49,21.3,-0.31461,0.00015,25.95169]
[1779985532271,32.73,73107.49,21.3,-0.31461,0.00015,25.95169]
[1779985532400,32.73,73107.49,21.3,-0.31461,0.00015,25.95169]
[1779985532424,32.73,73107.49,21.3,-0.31461,0.00015,25.95169]
[1779985532538,32.73,73107.09,21.3,-0.31466,0.00015,25.95349]
[1779985532864,32.73,73107.09,21.3,-0.31466,0.00015,25.95349]
[1779985534012,32.73,73104.36,21.3,-0.31506,0.00015,25.96665]
[1779985534579,32.73,73102.39,21.3,-0.31535,0.00015,25.97608]
[1779985534695,32.73,73102.39,21.3,-0.31535,0.00015,25.97608]
[1779985535223,32.73,73100.53,21.3,-0.31562,0.00015,25.98506]
[1779985536810,32.73,73098.16,21.3,-0.31598,0.00015,25.9965]
[1779985536820,32.73,73098.16,21.3,-0.31598,0.00015,25.9965]
[1779985540969,32.73,73091.17,21.3,-0.31702,0.00015,26.03047]
[1779985541989,32.73,73091.11,21.3,-0.31703,0.00015,26.03079]
[1779985541994,32.73,73091.11,21.3,-0.31703,0.00015,26.03079]
[1779985545654,32.73,73092.14,21.3,-0.31688,0.00015,26.0258]
[1779985545664,32.73,73092.14,21.3,-0.31688,0.00015,26.0258]
[1779985545680,32.73,73092.14,21.3,-0.31688,0.00015,26.0258]
[1779985548373,32.73,73082.09,21.3,-0.31838,0.00015,26.07424]
[1779985549029,32.73,73080.86,21.3,-0.31856,0.00015,26.08014]
[1779985549431,32.73,73080.86,21.3,-0.31856,0.00015,26.08014]
[1779985550020,32.73,73082.06,21.3,-0.31838,0.00015,26.07427]
[1779985550680,32.73,73077.93,21.3,-0.31899,0.00015,26.09405]
[1779985554057,32.73,73077.31,21.3,-0.31909,0.00015,26.09701]
[1779985554356,32.73,73064.77,21.3,-0.32096,0.00015,26.1566]
[1779985554633,32.73,73064.77,21.3,-0.32096,0.00015,26.1566]
[1779985554718,32.73,73064.77,21.3,-0.32096,0.00015,26.1566]
[1779985554904,32.73,73064.77,21.3,-0.32096,0.00015,26.1566]
[1779985554919,32.73,73064.77,21.3,-0.32096,0.00015,26.1566]
[1779985554950,32.73,73064.77,21.3,-0.32096,0.00015,26.1566]
[1779985555127,32.73,73064.77,21.3,-0.32096,0.00015,26.1566]
[1779985555363,32.73,73058.39,21.3,-0.32192,0.00015,26.18684]
[1779985555734,32.73,73058.39,21.3,-0.32192,0.00015,26.18684]
[1779985557596,32.73,73058.7,21.3,-0.32189,0.00015,26.18576]
[1779985557954,32.73,73058.7,21.3,-0.32189,0.00015,26.18576]
[1779985562510,32.73,73057.44,21.3,-0.32209,0.00015,26.19214]
[1779985563376,32.73,73057.63,21.3,-0.32207,0.00015,26.19135]
[1779985563403,32.73,73057.63,21.3,-0.32207,0.00015,26.19135]
[1779985564744,32.73,73055.77,21.3,-0.32235,0.00015,26.20013]
[1779985564782,32.73,73055.77,21.3,-0.32235,0.00015,26.20013]
[1779985564995,32.73,73055.77,21.3,-0.32235,0.00015,26.20013]
[1779985565445,32.73,73051.43,21.3,-0.323,0.00015,26.2205]
[1779985565855,32.73,73051.43,21.3,-0.323,0.00015,26.2205]
[1779985565968,32.73,73051.43,21.3,-0.323,0.00015,26.2205]
[1779985566452,32.73,73051.95,21.3,-0.32292,0.00015,26.21815]
[1779985566593,32.73,73051.95,21.3,-0.32292,0.00015,26.21815]
[1779985566698,32.73,73051.95,21.3,-0.32292,0.00015,26.21815]
[1779985570890,32.74,73056.97,21.3,-0.32218,0.00015,26.19498]
[1779985570972,32.74,73056.97,21.3,-0.32218,0.00015,26.19498]
[1779985571007,32.74,73056.97,21.3,-0.32218,0.00015,26.19498]
[1779985571104,32.74,73056.97,21.3,-0.32218,0.00015,26.19498]
[1779985571472,32.74,73056.97,21.3,-0.32218,0.00015,26.19498]
[1779985571570,32.74,73056.97,21.3,-0.32218,0.00015,26.19498]
[1779985571801,32.74,73055.89,21.3,-0.32234,0.00015,26.20015]
[1779985572338,32.74,73055.89,21.3,-0.32234,0.00015,26.20015]
[1779985575056,32.74,73054.83,21.3,-0.32251,0.00015,26.20543]
[1779985575516,32.74,73055.47,21.3,-0.32242,0.00015,26.20252]
[1779985576585,32.74,73055.48,21.3,-0.32242,0.00015,26.2025]
[1779985577124,32.74,73055.48,21.3,-0.32242,0.00015,26.2025]
[1779985582566,32.74,73055.17,21.3,-0.32247,0.00015,26.20409]
[1779985584581,32.74,73063.31,21.3,-0.32125,0.00015,26.16582]
[1779985584659,32.74,73063.31,21.3,-0.32125,0.00015,26.16582]
[1779985585312,32.74,73063.31,21.3,-0.32125,0.00015,26.16582]
[1779985586218,32.74,73064.86,21.3,-0.32102,0.00015,26.15855]
[1779985586726,32.74,73064.86,21.3,-0.32102,0.00015,26.15861]
[1779985590941,32.74,73058.81,21.3,-0.32193,0.00015,26.18725]
[1779985596666,32.74,73056.94,21.3,-0.3222,0.00015,26.19323]
[1779985598377,32.74,73056.94,21.3,-0.3222,0.00015,26.19323]
[1779985598898,32.74,73058.21,21.3,-0.32201,0.00015,26.18732]
[1779985599132,32.74,73058.21,21.3,-0.32201,0.00015,26.18732]
[1779985599283,32.74,73058.21,21.3,-0.32201,0.00015,26.18732]
[1779985599363,32.74,73058.21,21.3,-0.32201,0.00015,26.18732]
[1779985599877,32.74,73063.44,21.3,-0.32123,0.00015,26.16273]
[1779985600142,32.74,73063.44,21.3,-0.32123,0.00015,26.16273]
[1779985600518,32.74,73071.85,21.3,-0.31997,0.00015,26.12289]
[1779985600863,32.74,73071.85,21.3,-0.31997,0.00015,26.12289]
[1779985601319,32.74,73071.85,21.3,-0.31997,0.00015,26.12289]
[1779985601334,32.74,73081.65,21.3,-0.31851,0.00015,26.07613]
[1779985601846,32.74,73081.65,21.3,-0.31851,0.00015,26.07613]
[1779985606094,32.75,73082.21,21.3,-0.31843,0.00015,26.07358]
[1779985609838,32.75,73082.83,21.3,-0.31834,0.00015,26.07073]
[1779985615806,32.75,73080.44,21.3,-0.3187,0.00015,26.08238]
[1779985617935,32.75,73081.76,21.3,-0.31851,0.00015,26.07609]
[1779985618511,32.75,73081.76,21.3,-0.31851,0.00015,26.07609]
[1779985618554,32.75,73081.76,21.3,-0.31851,0.00015,26.07609]
[1779985618829,32.75,73071.77,21.3,-0.32,0.00015,26.12379]
[1779985623864,32.75,73074.03,21.3,-0.31966,0.00015,26.11297]
[1779985625448,32.75,73074.03,21.3,-0.31966,0.00015,26.11297]
[1779985630178,32.75,73081.6,21.3,-0.31853,0.00015,26.0769]
[1779985630282,32.75,73081.6,21.3,-0.31853,0.00015,26.0769]
[1779985630481,32.75,73081.6,21.3,-0.31853,0.00015,26.0769]
[1779985631139,32.75,73082.0,21.3,-0.31847,0.00015,26.07504]
[1779985631140,32.75,73082.0,21.3,-0.31847,0.00015,26.07504]
[1779985631231,32.75,73082.0,21.3,-0.31847,0.00015,26.07504]
[1779985631362,32.75,73082.0,21.3,-0.31847,0.00015,26.07504]
[1779985631556,32.75,73089.41,21.3,-0.31737,0.00015,26.03948]
[1779985631665,32.75,73089.41,21.3,-0.31737,0.00015,26.03948]
[1779985632520,32.75,73089.41,21.3,-0.31737,0.00015,26.03948]
[1779985632564,32.75,73098.76,21.3,-0.31597,0.00015,25.99413]
[1779985633373,32.75,73098.76,21.3,-0.31597,0.00015,25.99413]
[1779985634480,32.75,73099.71,21.3,-0.31583,0.00015,25.98934]
[1779985639806,32.74,73104.86,21.3,-0.31504,0.00015,25.96345]
[1779985639955,32.74,73104.86,21.3,-0.31504,0.00015,25.96345]
[1779985639977,32.74,73100.79,21.3,-0.31564,0.00015,25.98309]
[1779985644049,32.74,73100.52,21.3,-0.31567,0.00015,25.98421]
[1779985647189,32.74,73098.85,21.3,-0.31591,0.00015,25.99213]
[1779985647241,32.74,73098.85,21.3,-0.31591,0.00015,25.99213]
[1779985647244,32.74,73098.85,21.3,-0.31591,0.00015,25.99213]
[1779985653074,32.73,73097.06,21.3,-0.31615,0.00015,25.99729]
[1779985654021,32.73,73097.06,21.3,-0.31615,0.00015,25.99729]
[1779985654065,32.73,73097.06,21.3,-0.31615,0.00015,25.99729]
[1779985655094,32.73,73084.02,21.3,-0.31809,0.00015,26.06003]
[1779985656366,32.73,73084.02,21.3,-0.31809,0.00015,26.06003]
[1779985657147,32.73,73084.13,21.3,-0.31807,0.00015,26.0593]
[1779985657661,32.73,73084.13,21.3,-0.31807,0.00015,26.0593]
[1779985663150,32.73,73081.93,21.3,-0.31838,0.00015,26.06926]
[1779985666260,32.73,73076.45,21.3,-0.31919,0.00015,26.09521]
[1779985666304,32.73,73076.45,21.3,-0.31919,0.00015,26.09521]
[1779985669458,32.73,73076.93,21.3,-0.31911,0.00015,26.09267]
[1779985675236,32.73,73080.98,21.3,-0.31851,0.00015,26.0735]
[1779985680271,32.73,73079.35,21.3,-0.31876,0.00015,26.08151]
[1779985685305,32.73,73073.6,21.3,-0.31962,0.00015,26.1091]
[1779985687041,32.73,73073.84,21.3,-0.31959,0.00015,26.10797]
[1779985688034,32.73,73074.7,21.3,-0.31946,0.00015,26.10389]
[1779985688061,32.73,73074.7,21.3,-0.31946,0.00015,26.10389]
[1779985688064,32.73,73074.7,21.3,-0.31946,0.00015,26.10389]
[1779985688327,32.73,73066.72,21.3,-0.32065,0.00015,26.1418]
[1779985688697,32.73,73066.72,21.3,-0.32065,0.00015,26.1418]
[1779985689334,32.73,73058.51,21.3,-0.32189,0.00015,26.18076]
[1779985689769,32.73,73058.51,21.3,-0.32189,0.00015,26.18076]
[1779985690341,32.73,73055.59,21.3,-0.32233,0.00015,26.19461]
[1779985691864,32.73,73052.63,21.3,-0.32278,0.00015,26.2086]
[1779985697576,32.74,73059.21,21.3,-0.32181,0.00015,26.17828]
[1779985697687,32.74,73059.21,21.3,-0.32181,0.00015,26.17828]
[1779985697951,32.74,73058.84,21.3,-0.32187,0.00015,26.18014]
[1779985698602,32.74,73058.84,21.3,-0.32187,0.00015,26.18014]
[1779985698703,32.74,73050.56,21.3,-0.32311,0.00015,26.21909]
[1779985699742,32.74,73048.36,21.3,-0.32345,0.00015,26.22944]
[1779985700424,32.74,73048.36,21.3,-0.32345,0.00015,26.22944]
[1779985701428,32.74,73048.17,21.3,-0.32348,0.00015,26.23039]
[1779985706455,32.74,73050.61,21.3,-0.32312,0.00015,26.21943]
[1779985709034,32.74,73052.27,21.3,-0.32288,0.00015,26.21182]
[1779985709490,32.74,73052.27,21.3,-0.32288,0.00015,26.21182]
[1779985709922,32.74,73053.88,21.3,-0.32264,0.00015,26.20437]
[1779985715518,32.75,73051.62,21.3,-0.32298,0.00015,26.21248]
[1779985717255,32.75,73050.24,21.3,-0.32319,0.00015,26.21901]
[1779985719068,32.75,73051.83,21.3,-0.32296,0.00015,26.21173]
[1779985720139,32.75,73053.73,21.3,-0.32267,0.00015,26.20292]
[1779985720975,32.75,73053.86,21.3,-0.32266,0.00015,26.2024]
[1779985723551,32.75,73053.7,21.3,-0.32268,0.00015,26.20324]
[1779985723728,32.75,73053.7,21.3,-0.32268,0.00015,26.20324]
[1779985724517,32.75,73051.82,21.3,-0.32297,0.00015,26.2122]
[1779985724567,32.75,73051.82,21.3,-0.32297,0.00015,26.2122]
[1779985724581,32.75,73054.59,21.3,-0.32256,0.00015,26.19931]
[1779985725676,32.75,73054.59,21.3,-0.32256,0.00015,26.19931]
[1779985727339,32.75,73058.98,21.3,-0.3219,0.00015,26.17867]
[1779985727926,32.75,73057.73,21.3,-0.32208,0.00015,26.18454]
[1779985729940,32.75,73052.35,21.3,-0.32289,0.00015,26.20972]
[1779985732093,32.75,73054.34,21.3,-0.32259,0.00015,26.20033]
[1779985732392,32.75,73054.34,21.3,-0.32259,0.00015,26.20033]
[1779985732638,32.75,73058.79,21.3,-0.32192,0.00015,26.17942]
[1779985733391,32.75,73058.79,21.3,-0.32192,0.00015,26.17942]
[1779985733743,32.75,73061.57,21.3,-0.32151,0.00015,26.16644]
[1779985734648,32.75,73061.57,21.3,-0.32151,0.00015,26.16644]
[1779985735619,32.75,73061.81,21.3,-0.32147,0.00015,26.16542]
[1779985740701,32.75,73061.57,21.3,-0.32153,0.00015,26.16712]
[1779985745728,32.76,73055.21,21.3,-0.3225,0.00015,26.19756]
[1779985745950,32.76,73055.21,21.3,-0.3225,0.00015,26.19756]
[1779985746812,32.76,73054.71,21.3,-0.32257,0.00015,26.19998]
[1779985752983,32.76,73057.26,21.3,-0.3222,0.00015,26.18843]
[1779985753084,32.76,73057.14,21.3,-0.32222,0.00015,26.18908]
[1779985754950,32.76,73057.11,21.3,-0.32223,0.00015,26.18922]
[1779985755449,32.76,73057.11,21.3,-0.32223,0.00015,26.18922]
[1779985760654,32.76,73052.12,21.3,-0.32298,0.00015,26.21254]
[1779985761258,32.76,73049.59,21.3,-0.32335,0.00015,26.22432]
[1779985761264,32.76,73049.59,21.3,-0.32335,0.00015,26.22432]
[1779985761705,32.76,73049.59,21.3,-0.32335,0.00015,26.22432]
[1779985761321,32.76,73049.45,21.3,-0.32338,0.00015,26.22498]
[1779985762966,32.76,73049.81,21.3,-0.32332,0.00015,26.22327]
[1779985763781,32.76,73048.83,21.3,-0.32347,0.00015,26.22789]
[1779985765555,32.76,73049.26,21.3,-0.32341,0.00015,26.22597]
[1779985770635,32.76,73048.21,21.3,-0.32357,0.00015,26.23098]
[1779985771924,32.76,73049.44,21.3,-0.32339,0.00015,26.22537]
[1779985777953,32.77,73048.34,21.3,-0.32355,0.00015,26.22789]
[1779985780408,32.77,73047.13,21.3,-0.32373,0.00015,26.23358]
[1779985780720,32.77,73047.13,21.3,-0.32373,0.00015,26.23358]
[1779985780974,32.77,73038.69,21.3,-0.325,0.00015,26.27284]
[1779985786009,32.77,73030.02,21.3,-0.32632,0.00015,26.31295]
[1779985789927,32.77,73028.76,21.3,-0.32651,0.00015,26.31893]
[1779985790283,32.77,73028.76,21.3,-0.32651,0.00015,26.31893]
[1779985796080,32.77,73027.72,21.3,-0.32668,0.00015,26.32415]
[1779985800634,32.77,73027.1,21.3,-0.32678,0.00015,26.32709]
[1779985803875,32.77,73029.55,21.3,-0.32641,0.00015,26.31593]
[1779985804039,32.77,73029.55,21.3,-0.32641,0.00015,26.31593]
[1779985805376,32.77,73032.03,21.3,-0.32604,0.00015,26.30457]
[1779985807881,32.77,73039.43,21.3,-0.32493,0.00015,26.2705]
[1779985807926,32.77,73039.43,21.3,-0.32493,0.00015,26.2705]
[1779985811216,32.77,73038.14,21.3,-0.32512,0.00015,26.27655]
[1779985813808,32.77,73039.35,21.3,-0.32494,0.00015,26.27101]
[1779985816424,32.78,73036.57,21.3,-0.32536,0.00015,26.28395]
[1779985819249,32.78,73039.91,21.3,-0.32486,0.00015,26.2686]
[1779985825287,32.78,73042.27,21.3,-0.32452,0.00015,26.25797]
[1779985826344,32.78,73042.27,21.3,-0.32452,0.00015,26.25797]
[1779985827499,32.78,73042.4,21.3,-0.3245,0.00015,26.25741]
[1779985830808,32.78,73043.97,21.3,-0.32427,0.00015,26.25027]
[1779985831064,32.78,73044.6,21.3,-0.32418,0.00015,26.24745]
[1779985831110,32.78,73044.6,21.3,-0.32418,0.00015,26.24745]
[1779985831246,32.78,73044.6,21.3,-0.32418,0.00015,26.24745]
[1779985831451,32.78,73044.6,21.3,-0.32418,0.00015,26.24745]
[1779985831590,32.78,73047.02,21.3,-0.3238,0.00015,26.23318]
[1779985831882,32.78,73047.02,21.3,-0.3238,0.00015,26.23318]
[1779985835781,32.78,73050.69,21.3,-0.32324,0.00015,26.21603]
[1779985835819,32.78,73050.71,21.3,-0.32324,0.00015,26.21589]
[1779985836058,32.78,73050.71,21.3,-0.32324,0.00015,26.21589]
[1779985838478,32.78,73051.02,21.3,-0.3232,0.00015,26.21452]
[1779985838750,32.78,73051.02,21.3,-0.3232,0.00015,26.21452]
[1779985838950,32.78,73050.65,21.3,-0.32326,0.00015,26.2164]
[1779985839915,32.78,73045.48,21.3,-0.32403,0.00015,26.24047]
[1779985840223,32.78,73045.48,21.3,-0.32403,0.00015,26.24047]
[1779985840398,32.78,73042.04,21.3,-0.32455,0.00015,26.25651]
[1779985841980,32.78,73040.22,21.3,-0.32482,0.00015,26.2649]
[1779985841985,32.78,73040.22,21.3,-0.32482,0.00015,26.2649]
[1779985842412,32.78,73040.23,21.3,-0.32482,0.00015,26.26481]
[1779985844437,32.78,73039.73,21.3,-0.3249,0.00015,26.26716]
[1779985844755,32.78,73039.73,21.3,-0.3249,0.00015,26.26716]
[1779985844842,32.78,73041.07,21.3,-0.3247,0.00015,26.26102]
[1779985844951,32.78,73041.07,21.3,-0.3247,0.00015,26.26102]
[1779985845301,32.78,73041.07,21.3,-0.3247,0.00015,26.26102]
[1779985845537,32.78,73041.07,21.3,-0.3247,0.00015,26.26102]
[1779985845950,32.78,73045.08,21.3,-0.3241,0.00015,26.24243]
[1779985846665,32.78,73045.08,21.3,-0.3241,0.00015,26.24243]
[1779985847447,32.78,73060.36,21.3,-0.3218,0.00015,26.17077]
[1779985849187,32.78,73060.42,21.3,-0.32179,0.00015,26.17046]
[1779985849441,32.78,73060.42,21.3,-0.32179,0.00015,26.17046]
[1779985853191,32.78,73064.77,21.3,-0.32113,0.00015,26.1499]
[1779985858524,32.78,73061.04,21.3,-0.32169,0.00015,26.1674]
[1779985860259,32.78,73061.04,21.3,-0.32169,0.00015,26.1674]
[1779985860375,32.78,73061.04,21.3,-0.32169,0.00015,26.1674]
[1779985860520,32.78,73061.04,21.3,-0.32169,0.00015,26.1674]
[1779985860539,32.78,73054.27,21.3,-0.32271,0.00015,26.19926]
[1779985861117,32.78,73054.27,21.3,-0.32271,0.00015,26.19926]
[1779985861388,32.78,73054.27,21.3,-0.32271,0.00015,26.19926]
[1779985861462,32.78,73054.27,21.3,-0.32271,0.00015,26.19926]
[1779985861560,32.78,73054.27,21.3,-0.32271,0.00015,26.19926]
[1779985861647,32.78,73054.27,21.3,-0.32271,0.00015,26.19926]
[1779985861804,32.78,73054.27,21.3,-0.32271,0.00015,26.19926]
[1779985861834,32.78,73054.27,21.3,-0.32271,0.00015,26.19926]
[1779985861877,32.78,73040.32,21.3,-0.3248,0.00015,26.26427]
[1779985861930,32.78,73040.32,21.3,-0.3248,0.00015,26.26427]
[1779985861999,32.78,73040.32,21.3,-0.3248,0.00015,26.26427]
[1779985867588,32.78,73038.86,21.3,-0.32503,0.00015,26.27121]
[1779985872201,32.78,73038.95,21.3,-0.32502,0.00015,26.27092]
[1779985872294,32.78,73038.95,21.3,-0.32502,0.00015,26.27092]
[1779985872396,32.78,73038.95,21.3,-0.32502,0.00015,26.27092]
[1779985872757,32.78,73038.95,21.3,-0.32502,0.00015,26.27092]
[1779985872963,32.78,73033.8,21.3,-0.3258,0.00015,26.2947]
[1779985873205,32.78,73033.8,21.3,-0.3258,0.00015,26.2947]
[1779985873630,32.78,73023.59,21.3,-0.32733,0.00015,26.34151]
[1779985878665,32.78,73024.16,21.3,-0.32725,0.00015,26.33897]
[1779985883017,32.78,73024.08,21.3,-0.32726,0.00015,26.33925]
[1779985888739,32.78,73027.58,21.3,-0.32673,0.00015,26.3232]
[1779985892613,32.78,73026.77,21.3,-0.32684,0.00015,26.32393]
[1779985896621,32.78,73024.6,21.3,-0.32717,0.00015,26.33382]
[1779985901829,32.78,73023.22,21.3,-0.32737,0.00015,26.34008]
[1779985906865,32.78,73023.79,21.3,-0.32728,0.00015,26.33743]
[1779985908121,32.78,73023.79,21.3,-0.32728,0.00015,26.33743]
[1779985908148,32.78,73023.79,21.3,-0.32728,0.00015,26.33743]
[1779985908286,32.78,73023.79,21.3,-0.32728,0.00015,26.33743]
[1779985913516,32.78,73022.55,21.3,-0.32747,0.00015,26.34306]
[1779985914941,32.78,73022.52,21.3,-0.32747,0.00015,26.34317]
[1779985914966,32.78,73022.52,21.3,-0.32747,0.00015,26.34317]
[1779985915099,32.78,73022.52,21.3,-0.32747,0.00015,26.34317]
[1779985916064,32.78,73022.28,21.3,-0.32751,0.00015,26.34426]
[1779985918003,32.78,73022.31,21.3,-0.32751,0.00015,26.34411]
[1779985919014,32.78,73021.23,21.3,-0.32767,0.00015,26.34902]
[1779985920687,32.78,73022.16,21.3,-0.32753,0.00015,26.34476]
[1779985921049,32.78,73022.53,21.3,-0.32747,0.00015,26.34305]
[1779985921214,32.78,73022.53,21.3,-0.32747,0.00015,26.34305]
[1779985922120,32.78,73024.14,21.3,-0.32723,0.00015,26.3357]
[1779985922903,32.78,73024.14,21.3,-0.32723,0.00015,26.3357]
[1779985923565,32.78,73031.94,21.3,-0.32605,0.00015,26.29998]
[1779985926765,32.78,73039.01,21.3,-0.32499,0.00015,26.26747]
[1779985927445,32.78,73039.24,21.3,-0.32496,0.00015,26.26651]
[1779985929622,32.78,73038.52,21.3,-0.32507,0.00015,26.26989]
[1779985931951,32.78,73040.27,21.3,-0.32481,0.00015,26.26189]
[1779985932111,32.78,73040.56,21.3,-0.32477,0.00015,26.2606]
[1779985932140,32.78,73040.56,21.3,-0.32477,0.00015,26.2606]
[1779985932257,32.78,73040.56,21.3,-0.32477,0.00015,26.2606]
[1779985932637,32.78,73040.56,21.3,-0.32477,0.00015,26.2606]
[1779985932716,32.78,73040.56,21.3,-0.32477,0.00015,26.2606]
[1779985932734,32.78,73043.02,21.3,-0.32439,0.00015,26.2491]
[1779985933367,32.78,73043.02,21.3,-0.32439,0.00015,26.2491]
[1779985933706,32.78,73043.02,21.3,-0.32439,0.00015,26.2491]
[1779985933842,32.78,73043.02,21.3,-0.32439,0.00015,26.2491]
[1779985933939,32.78,73053.63,21.3,-0.3228,0.00015,26.19958]
[1779985936128,32.78,73057.98,21.3,-0.32214,0.00015,26.17901]
[1779985942134,32.78,73059.54,21.3,-0.32189,0.00015,26.17108]
[1779985947169,32.77,73058.59,21.3,-0.32202,0.00015,26.17507]
[1779985952204,32.77,73059.06,21.3,-0.32192,0.00015,26.1694]
[1779985954933,32.77,73059.77,21.3,-0.32181,0.00015,26.16597]
[1779985955189,32.77,73060.35,21.3,-0.32172,0.00015,26.16308]
[1779985956205,32.77,73066.35,21.3,-0.32082,0.00015,26.13478]
[1779985956380,32.77,73066.35,21.3,-0.32082,0.00015,26.13478]
[1779985957437,32.77,73069.04,21.3,-0.32041,0.00015,26.12195]
[1779985958024,32.77,73070.62,21.3,-0.32018,0.00015,26.11446]
[1779985963862,32.77,73069.78,21.3,-0.32029,0.00015,26.11819]
[1779985968785,32.77,73073.32,21.3,-0.31976,0.00015,26.10122]
[1779985970659,32.76,73072.46,21.3,-0.31989,0.00015,26.10521]
[1779985971521,32.76,73071.06,21.3,-0.32009,0.00015,26.11182]
[1779985977311,32.76,73072.23,21.3,-0.31991,0.00015,26.10606]
[1779985978170,32.76,73072.33,21.3,-0.3199,0.00015,26.10554]
[1779985983522,32.76,73074.45,21.3,-0.31957,0.00015,26.09522]
[1779985986303,32.76,73069.66,21.3,-0.32028,0.00015,26.11785]
[1779985992489,32.76,73070.7,21.3,-0.32012,0.00015,26.11262]
[1779985997524,32.76,73070.82,21.3,-0.3201,0.00015,26.11181]
[1779986002793,32.76,73070.82,21.3,-0.32009,0.00015,26.11156]
[1779986008601,32.75,73071.97,21.3,-0.31991,0.00015,26.10575]
[1779986013636,32.75,73073.22,21.3,-0.3197,0.00015,26.09658]
[1779986016577,32.75,73073.22,21.3,-0.3197,0.00015,26.0965]
[1779986021692,32.75,73076.94,21.3,-0.31913,0.00015,26.07858]
[1779986024552,32.75,73076.99,21.3,-0.31912,0.00015,26.07829]
[1779986024723,32.75,73076.99,21.3,-0.31912,0.00015,26.07829]
[1779986024906,32.75,73076.99,21.3,-0.31912,0.00015,26.07829]
[1779986025031,32.75,73076.99,21.3,-0.31912,0.00015,26.07829]
[1779986025398,32.75,73084.42,21.3,-0.31801,0.00015,26.04271]
[1779986027392,32.75,73092.74,21.3,-0.31678,0.00015,26.00271]
[1779986029238,32.75,73092.66,21.3,-0.31679,0.00015,26.00317]
[1779986029577,32.75,73092.66,21.3,-0.31679,0.00015,26.00317]
[1779986029748,32.75,73104.42,21.3,-0.31504,0.00015,25.94595]
[1779986030179,32.75,73104.42,21.3,-0.31504,0.00015,25.94595]
[1779986030456,32.75,73104.42,21.3,-0.31504,0.00015,25.94595]
[1779986030589,32.75,73104.42,21.3,-0.31504,0.00015,25.94595]
[1779986030694,32.75,73104.42,21.3,-0.31504,0.00015,25.94595]
[1779986032397,32.75,73107.16,21.3,-0.31462,0.00015,25.93231]
[1779986033196,32.75,73101.05,21.3,-0.31552,0.00015,25.96191]
[1779986033276,32.75,73101.05,21.3,-0.31552,0.00015,25.96191]
[1779986033581,32.75,73101.05,21.3,-0.31552,0.00015,25.96191]
[1779986033776,32.75,73096.0,21.3,-0.31627,0.00015,25.98631]
[1779986036712,32.75,73090.37,21.3,-0.31711,0.00015,26.01332]
[1779986036797,32.74,73082.29,21.3,-0.31831,0.00015,26.05204]
[1779986037869,32.74,73082.29,21.3,-0.31831,0.00015,26.05204]
[1779986038133,32.74,73076.9,21.3,-0.31911,0.00015,26.07768]
[1779986038664,32.74,73076.9,21.3,-0.31911,0.00015,26.07768]
[1779986040551,32.74,73074.93,21.3,-0.3194,0.00015,26.08701]
[1779986045860,32.74,73080.39,21.3,-0.31858,0.00015,26.0608]
[1779986048982,32.74,73077.34,21.3,-0.31904,0.00015,26.07534]
[1779986054995,32.74,73080.83,21.3,-0.31851,0.00015,26.05852]
[1779986056673,32.74,73081.97,21.3,-0.31834,0.00015,26.05305]
[1779986056704,32.74,73081.97,21.3,-0.31834,0.00015,26.05305]
[1779986057201,32.74,73086.1,21.3,-0.31772,0.00015,26.03323]
[1779986062713,32.74,73088.61,21.3,-0.31735,0.00015,26.02126]
[1779986068018,32.74,73088.22,21.3,-0.31741,0.00015,26.02323]
[1779986069235,32.74,73086.95,21.3,-0.3176,0.00015,26.02936]
[1779986072420,32.74,73088.91,21.3,-0.3173,0.00015,26.01695]
[1779986076110,32.74,73091.98,21.3,-0.31684,0.00015,26.0022]
[1779986076130,32.74,73091.98,21.3,-0.31684,0.00015,26.0022]
[1779986076143,32.74,73091.98,21.3,-0.31684,0.00015,26.0022]
[1779986076405,32.74,73091.98,21.3,-0.31684,0.00015,26.0022]
[1779986078052,32.74,73086.34,21.3,-0.31768,0.00015,26.02942]
[1779986083127,32.74,73087.99,21.3,-0.31744,0.00015,26.02151]
[1779986086881,32.74,73089.69,21.3,-0.31718,0.00015,26.01333]
[1779986086884,32.74,73089.69,21.3,-0.31718,0.00015,26.01333]
[1779986088545,32.74,73089.95,21.3,-0.31715,0.00015,26.0121]
[1779986093987,32.74,73091.61,21.3,-0.3169,0.00015,26.00417]
[1779986094060,32.74,73091.61,21.3,-0.3169,0.00015,26.00417]
[1779986095730,32.74,73090.64,21.3,-0.31705,0.00015,26.00888]
[1779986095860,32.74,73090.64,21.3,-0.31705,0.00015,26.00888]
[1779986096146,32.74,73088.11,21.3,-0.31742,0.00015,26.02109]
[1779986099775,32.74,73094.21,21.3,-0.31652,0.00015,25.99168]
[1779986099837,32.74,73094.21,21.3,-0.31652,0.00015,25.99168]
[1779986100078,32.74,73094.21,21.3,-0.31652,0.00015,25.99168]
[1779986105760,32.75,73095.63,21.3,-0.31631,0.00015,25.98506]
[1779986106480,32.75,73097.87,21.3,-0.31598,0.00015,25.97429]
[1779986111574,32.75,73096.96,21.3,-0.31612,0.00015,25.97889]
[1779986111784,32.75,73096.96,21.3,-0.31612,0.00015,25.97889]
[1779986111946,32.75,73096.96,21.3,-0.31612,0.00015,25.97889]
[1779986111968,32.75,73098.03,21.3,-0.31596,0.00015,25.97379]
[1779986114144,32.75,73101.03,21.3,-0.31552,0.00015,25.95923]
[1779986115358,32.75,73111.28,21.3,-0.31398,0.00015,25.90884]
[1779986120399,32.74,73110.11,21.3,-0.31414,0.00015,25.91386]
[1779986122510,32.74,73110.45,21.3,-0.31408,0.00015,25.91205]
[1779986124826,32.74,73111.23,21.3,-0.31396,0.00015,25.90796]
[1779986125775,32.74,73112.39,21.3,-0.31378,0.00015,25.90202]
[1779986125879,32.74,73112.39,21.3,-0.31378,0.00015,25.90202]
[1779986132141,32.73,73117.97,21.3,-0.31294,0.00015,25.87409]
[1779986132847,32.73,73118.59,21.3,-0.31283,0.00015,25.86792]
[1779986133491,32.73,73098.79,21.3,-0.31576,0.00015,25.96451]
[1779986137027,32.73,73100.81,21.3,-0.31546,0.00015,25.95457]
[1779986137138,32.73,73100.81,21.3,-0.31545,0.00015,25.95423]
[1779986137556,32.73,73100.81,21.3,-0.31545,0.00015,25.95423]
[1779986140005,32.73,73097.5,21.3,-0.31594,0.00015,25.97016]
[1779986141745,32.73,73096.71,21.3,-0.31605,0.00015,25.97369]
[1779986144809,32.73,73098.17,21.3,-0.31583,0.00015,25.96678]
[1779986147141,32.73,73099.84,21.3,-0.31559,0.00015,25.9588]
[1779986147718,32.73,73098.87,21.3,-0.31573,0.00015,25.96358]
[1779986149448,32.73,73099.12,21.3,-0.3157,0.00015,25.96251]
[1779986152048,32.73,73097.07,21.3,-0.316,0.00015,25.97239]
[1779986153218,32.73,73097.6,21.3,-0.31592,0.00015,25.96952]
[1779986153735,32.73,73097.6,21.3,-0.31592,0.00015,25.96952]
[1779986153822,32.73,73097.6,21.3,-0.31592,0.00015,25.96952]
[1779986154048,32.73,73097.6,21.3,-0.31592,0.00015,25.96952]
[1779986154102,32.73,73087.34,21.3,-0.31744,0.00015,26.01884]
[1779986154252,32.73,73087.34,21.3,-0.31744,0.00015,26.01884]
[1779986154318,32.73,73087.34,21.3,-0.31744,0.00015,26.01884]
[1779986154326,32.73,73087.34,21.3,-0.31744,0.00015,26.01884]
[1779986154611,32.73,73087.34,21.3,-0.31744,0.00015,26.01884]
[1779986154615,32.73,73087.34,21.3,-0.31744,0.00015,26.01884]
[1779986154886,32.73,73087.34,21.3,-0.31744,0.00015,26.01884]
[1779986154960,32.73,73087.34,21.3,-0.31744,0.00015,26.01884]
[1779986155550,32.73,73081.15,21.3,-0.31836,0.00015,26.0486]
[1779986158185,32.73,73079.6,21.3,-0.31859,0.00015,26.05602]
[1779986160546,32.73,73077.56,21.3,-0.3189,0.00015,26.06573]
[1779986160688,32.73,73068.28,21.3,-0.32029,0.00015,26.10993]
[1779986161307,32.73,73068.28,21.3,-0.32029,0.00015,26.10993]
[1779986161370,32.73,73068.28,21.3,-0.32029,0.00015,26.10993]
[1779986161375,32.73,73068.28,21.3,-0.32029,0.00015,26.10993]
[1779986162321,32.73,73061.23,21.3,-0.32135,0.00015,26.14351]
[1779986162675,32.73,73061.23,21.3,-0.32135,0.00015,26.14351]
[1779986163686,32.73,73060.99,21.3,-0.32139,0.00015,26.14481]
[1779986164343,32.73,73062.05,21.3,-0.32123,0.00015,26.13994]
[1779986164715,32.73,73064.22,21.3,-0.32091,0.00015,26.12982]
[1779986166235,32.73,73069.96,21.3,-0.32006,0.00015,26.10268]
[1779986166744,32.73,73069.96,21.3,-0.32006,0.00015,26.10268]
[1779986166998,32.73,73069.96,21.3,-0.32006,0.00015,26.10268]
[1779986168930,32.73,73075.61,21.3,-0.31921,0.00015,26.07592]
[1779986169793,32.73,73074.43,21.3,-0.31939,0.00015,26.08152]
[1779986173887,32.73,73067.7,21.3,-0.32039,0.00015,26.11337]
[1779986175735,32.73,73068.16,21.3,-0.32032,0.00015,26.11113]
[1779986181224,32.73,73067.69,21.3,-0.32038,0.00015,26.11302]
[1779986181251,32.73,73067.18,21.3,-0.32046,0.00015,26.11539]
[1779986181283,32.73,73067.18,21.3,-0.32046,0.00015,26.11539]
[1779986181367,32.73,73067.18,21.3,-0.32046,0.00015,26.11539]
[1779986181417,32.73,73067.18,21.3,-0.32046,0.00015,26.11539]
[1779986181568,32.73,73067.18,21.3,-0.32046,0.00015,26.11539]
[1779986181913,32.73,73067.18,21.3,-0.32046,0.00015,26.11539]
[1779986182015,32.73,73063.14,21.3,-0.32107,0.00015,26.13469]
[1779986187879,32.73,73058.75,21.3,-0.32175,0.00015,26.15624]
[1779986188737,32.73,73058.75,21.3,-0.32175,0.00015,26.15624]
[1779986188765,32.73,73058.75,21.3,-0.32175,0.00015,26.15624]
[1779986188812,32.73,73058.75,21.3,-0.32175,0.00015,26.15624]
[1779986188887,32.74,73059.28,21.3,-0.32168,0.00015,26.15388]
[1779986189860,32.74,73059.28,21.3,-0.32168,0.00015,26.15388]
[1779986193406,32.73,73062.29,21.3,-0.3212,0.00015,26.13639]
[1779986194114,32.73,73062.29,21.3,-0.3212,0.00015,26.13639]
[1779986194118,32.73,73062.29,21.3,-0.3212,0.00015,26.13639]
[1779986194128,32.73,73062.29,21.3,-0.3212,0.00015,26.13639]
[1779986194833,32.73,73061.67,21.3,-0.32129,0.00015,26.13924]
[1779986195877,32.73,73060.4,21.3,-0.32148,0.00015,26.14515]
[1779986195941,32.73,73060.4,21.3,-0.32148,0.00015,26.14515]
[1779986196079,32.73,73060.4,21.3,-0.32148,0.00015,26.14515]
[1779986196095,32.73,73060.4,21.3,-0.32148,0.00015,26.14515]
[1779986199488,32.73,73069.78,21.3,-0.32007,0.00015,26.10048]
[1779986200933,32.73,73069.95,21.3,-0.32004,0.00015,26.09963]
[1779986201508,32.73,73070.57,21.3,-0.31995,0.00015,26.09663]
[1779986201646,32.73,73070.57,21.3,-0.31995,0.00015,26.09663]
[1779986202499,32.73,73072.56,21.3,-0.31965,0.00015,26.08712]
[1779986205887,32.73,73071.84,21.3,-0.31975,0.00015,26.09045]
[1779986206699,32.73,73068.22,21.3,-0.32029,0.00015,26.10762]
[1779986207369,32.73,73068.0,21.3,-0.32032,0.00015,26.10861]
[1779986208106,32.73,73068.0,21.3,-0.32032,0.00015,26.10861]
[1779986208342,32.73,73068.57,21.3,-0.32024,0.00015,26.10585]
[1779986208347,32.73,73068.57,21.3,-0.32024,0.00015,26.10585]
[1779986209475,32.73,73071.24,21.3,-0.31984,0.00015,26.09311]
[1779986210021,32.73,73071.24,21.3,-0.31984,0.00015,26.09311]
[1779986210501,32.73,73072.05,21.3,-0.31971,0.00015,26.08922]
[1779986216230,32.73,73072.95,21.3,-0.31957,0.00015,26.08478]
[1779986223167,32.73,73083.06,21.3,-0.31806,0.00015,26.03629]
[1779986223227,32.73,73083.06,21.3,-0.31806,0.00015,26.03629]
[1779986223500,32.73,73081.09,21.3,-0.31835,0.00015,26.04575]
[1779986223785,32.73,73081.09,21.3,-0.31835,0.00015,26.04575]
[1779986224135,32.73,73072.64,21.3,-0.31962,0.00015,26.08613]
[1779986229171,32.73,73075.83,21.3,-0.31914,0.00015,26.07078]
[1779986232191,32.72,73067.72,21.3,-0.32035,0.00015,26.10928]
[1779986234205,32.72,73077.68,21.3,-0.31885,0.00015,26.06174]
[1779986235865,32.72,73078.86,21.3,-0.31868,0.00015,26.05607]
[1779986237397,32.72,73076.8,21.3,-0.31898,0.00015,26.06589]
[1779986243269,32.72,73066.85,21.3,-0.32046,0.00015,26.11299]
[1779986246322,32.72,73067.29,21.3,-0.32039,0.00015,26.11071]
[1779986249567,32.72,73067.33,21.3,-0.32038,0.00015,26.11039]
[1779986256068,32.72,73061.85,21.3,-0.32118,0.00015,26.13287]
[1779986257368,32.72,73071.33,21.3,-0.31975,0.00015,26.08768]
[1779986262403,32.71,73069.97,21.3,-0.31994,0.00015,26.09392]
[1779986267448,32.71,73065.25,21.3,-0.32064,0.00015,26.11603]
[1779986270479,32.71,73065.63,21.3,-0.32058,0.00015,26.1141]
[1779986270889,32.71,73065.63,21.3,-0.32058,0.00015,26.1141]
[1779986276511,32.71,73059.63,21.3,-0.32147,0.00015,26.14193]
[1779986280508,32.71,73061.91,21.3,-0.32112,0.00015,26.13089]
[1779986281715,32.71,73065.5,21.3,-0.32057,0.00015,26.11373]
[1779986283608,32.71,73069.36,21.3,-0.31999,0.00015,26.09535]
[1779986289607,32.7,73060.63,21.3,-0.32129,0.00015,26.13624]
[1779986294641,32.7,73060.7,21.3,-0.32127,0.00015,26.13552]
[1779986298289,32.7,73061.53,21.3,-0.32114,0.00015,26.13144]
[1779986298374,32.7,73069.35,21.3,-0.31996,0.00015,26.09423]
[1779986299148,32.7,73069.35,21.3,-0.31996,0.00015,26.09423]
[1779986300147,32.7,73070.9,21.3,-0.31973,0.00015,26.08682]
[1779986301024,32.7,73071.66,21.3,-0.31961,0.00015,26.08317]
[1779986301195,32.7,73071.66,21.3,-0.31961,0.00015,26.08317]
[1779986301208,32.7,73071.66,21.3,-0.31961,0.00015,26.08317]
[1779986301218,32.7,73071.66,21.3,-0.31961,0.00015,26.08317]
[1779986301236,32.7,73071.66,21.3,-0.31961,0.00015,26.08317]
[1779986301252,32.7,73071.66,21.3,-0.31961,0.00015,26.08317]
[1779986301571,32.7,73072.14,21.3,-0.31954,0.00015,26.08085]
[1779986302459,32.7,73075.21,21.3,-0.31908,0.00015,26.06619]
[1779986304163,32.7,73078.34,21.3,-0.31861,0.00015,26.0512]
[1779986304300,32.7,73078.34,21.3,-0.31861,0.00015,26.0512]
[1779986304813,32.7,73079.58,21.3,-0.31843,0.00015,26.04525]
[1779986308603,32.7,73085.46,21.3,-0.31755,0.00015,26.01704]
[1779986313774,32.7,73080.26,21.3,-0.31831,0.00015,26.03917]
[1779986317815,32.7,73076.02,21.3,-0.31895,0.00015,26.05948]
[1779986323847,32.7,73081.56,21.3,-0.31812,0.00015,26.03281]
[1779986325881,32.7,73083.72,21.3,-0.31779,0.00015,26.02242]
[1779986331903,32.7,73086.09,21.3,-0.31744,0.00015,26.01113]
[1779986336938,32.7,73086.85,21.3,-0.31733,0.00015,26.00755]
[1779986339625,32.7,73085.74,21.3,-0.3175,0.00015,26.01293]
[1779986341701,32.7,73077.52,21.3,-0.31873,0.00015,26.05242]
[1779986344692,32.7,73080.04,21.3,-0.31835,0.00015,26.04026]
[1779986352045,32.7,73085.2,21.3,-0.31758,0.00015,26.01548]
[1779986357692,32.7,73085.25,21.3,-0.31757,0.00015,26.01526]
[1779986359502,32.7,73086.46,21.3,-0.31739,0.00015,26.00943]
[1779986363125,32.7,73077.66,21.3,-0.31871,0.00015,26.05171]
[1779986368161,32.7,73077.83,21.3,-0.31868,0.00015,26.05074]
[1779986373196,32.7,73075.78,21.3,-0.31896,0.00015,26.0574]
[1779986378231,32.7,73078.1,21.3,-0.31861,0.00015,26.04614]
[1779986380349,32.7,73077.55,21.3,-0.31869,0.00015,26.04875]
[1779986380578,32.7,73077.76,21.3,-0.31866,0.00015,26.04772]
[1779986381761,32.7,73083.63,21.3,-0.31778,0.00015,26.01951]
[1779986382293,32.7,73083.63,21.3,-0.31778,0.00015,26.01951]
[1779986382932,32.7,73088.52,21.3,-0.31705,0.00015,25.99594]
[1779986383047,32.7,73088.52,21.3,-0.31705,0.00015,25.99594]
[1779986383288,32.7,73088.52,21.3,-0.31705,0.00015,25.99594]
[1779986383360,32.7,73088.52,21.3,-0.31705,0.00015,25.99594]
[1779986384102,32.7,73091.82,21.3,-0.31656,0.00015,25.98]
[1779986384128,32.7,73091.82,21.3,-0.31656,0.00015,25.98]
[1779986384340,32.7,73091.82,21.3,-0.31656,0.00015,25.98]
[1779986384379,32.7,73107.2,21.3,-0.31427,0.00015,25.90514]
[1779986384672,32.7,73107.2,21.3,-0.31427,0.00015,25.90514]
[1779986384737,32.7,73107.2,21.3,-0.31427,0.00015,25.90514]
[1779986385059,32.7,73107.2,21.3,-0.31427,0.00015,25.90514]
[1779986385133,32.7,73107.2,21.3,-0.31427,0.00015,25.90514]
[1779986385337,32.7,73120.11,21.3,-0.31235,0.00015,25.84148]
[1779986385507,32.7,73120.11,21.3,-0.31235,0.00015,25.84148]
[1779986385868,32.7,73120.11,21.3,-0.31235,0.00015,25.84148]
[1779986386159,32.7,73120.11,21.3,-0.31235,0.00015,25.84148]
[1779986386230,32.7,73120.11,21.3,-0.31235,0.00015,25.84148]
[1779986386375,32.7,73120.11,21.3,-0.31235,0.00015,25.84148]
[1779986386399,32.7,73120.11,21.3,-0.31235,0.00015,25.84148]
[1779986386400,32.69,73133.18,21.3,-0.31041,0.00015,25.77649]
[1779986386496,32.69,73133.18,21.3,-0.31041,0.00015,25.77649]
[1779986386748,32.69,73133.18,21.3,-0.31041,0.00015,25.77649]
[1779986387029,32.69,73133.18,21.3,-0.31041,0.00015,25.77649]
[1779986387342,32.69,73133.18,21.3,-0.31041,0.00015,25.77649]
[1779986387395,32.69,73143.38,21.3,-0.3089,0.00015,25.72539]
[1779986387455,32.69,73143.38,21.3,-0.3089,0.00015,25.72539]
[1779986388219,32.69,73143.38,21.3,-0.3089,0.00015,25.72539]
[1779986388727,32.69,73135.86,21.3,-0.31002,0.00015,25.76315]
[1779986388794,32.69,73135.86,21.3,-0.31002,0.00015,25.76315]
[1779986388814,32.69,73135.86,21.3,-0.31002,0.00015,25.76315]
[1779986388916,32.69,73135.86,21.3,-0.31002,0.00015,25.76315]
[1779986389128,32.69,73135.86,21.3,-0.31002,0.00015,25.76315]
[1779986389390,32.69,73135.86,21.3,-0.31002,0.00015,25.76315]
[1779986389312,32.69,73124.11,21.3,-0.31175,0.00015,25.82162]
[1779986389527,32.69,73124.11,21.3,-0.31175,0.00015,25.82162]
[1779986390449,32.69,73124.11,21.3,-0.31175,0.00015,25.82162]
[1779986390545,32.69,73121.2,21.3,-0.31218,0.00015,25.83595]
[1779986390911,32.69,73121.2,21.3,-0.31218,0.00015,25.83595]
[1779986391050,32.69,73121.2,21.3,-0.31218,0.00015,25.83595]
[1779986391075,32.69,73121.2,21.3,-0.31218,0.00015,25.83595]
[1779986391160,32.69,73121.2,21.3,-0.31218,0.00015,25.83595]
[1779986391198,32.69,73121.2,21.3,-0.31218,0.00015,25.83595]
[1779986391447,32.69,73121.2,21.3,-0.31218,0.00015,25.83595]
[1779986391775,32.69,73116.52,21.3,-0.31288,0.00015,25.85897]
[1779986391831,32.69,73116.52,21.3,-0.31288,0.00015,25.85897]
[1779986391914,32.69,73116.52,21.3,-0.31288,0.00015,25.85897]
[1779986392130,32.69,73116.52,21.3,-0.31288,0.00015,25.85897]
[1779986392245,32.69,73116.52,21.3,-0.31288,0.00015,25.85897]
[1779986392349,32.69,73116.52,21.3,-0.31288,0.00015,25.85897]
[1779986392381,32.69,73116.52,21.3,-0.31288,0.00015,25.85897]
[1779986392454,32.69,73116.52,21.3,-0.31288,0.00015,25.85897]
[1779986392390,32.69,73107.59,21.3,-0.3142,0.00015,25.90275]
[1779986392845,32.69,73107.59,21.3,-0.3142,0.00015,25.90275]
[1779986392851,32.69,73107.59,21.3,-0.3142,0.00015,25.90275]
[1779986393143,32.69,73107.59,21.3,-0.3142,0.00015,25.90275]
[1779986393390,32.69,73107.59,21.3,-0.3142,0.00015,25.90275]
[1779986394519,32.69,73107.21,21.3,-0.31425,0.00015,25.90447]
[1779986396103,32.69,73111.45,21.3,-0.31362,0.00015,25.88352]
[1779986398110,32.69,73111.57,21.3,-0.31359,0.00015,25.88269]
[1779986402611,32.69,73107.31,21.3,-0.31421,0.00015,25.90309]
[1779986406396,32.69,73100.03,21.3,-0.31529,0.00015,25.93848]
[1779986406592,32.69,73099.34,21.3,-0.31539,0.00015,25.94183]
[1779986406607,32.69,73099.34,21.3,-0.31539,0.00015,25.94183]
[1779986406607,32.69,73099.34,21.3,-0.31539,0.00015,25.94183]
[1779986406631,32.69,73099.34,21.3,-0.31539,0.00015,25.94183]
[1779986406642,32.69,73099.34,21.3,-0.31539,0.00015,25.94183]
[1779986406686,32.69,73099.34,21.3,-0.31539,0.00015,25.94183]
[1779986406874,32.69,73099.34,21.3,-0.31539,0.00015,25.94183]
[1779986407138,32.69,73099.34,21.3,-0.31539,0.00015,25.94183]
[1779986407217,32.69,73099.34,21.3,-0.31539,0.00015,25.94183]
[1779986407444,32.69,73089.82,21.3,-0.31681,0.00015,25.98797]
[1779986407548,32.69,73089.82,21.3,-0.31681,0.00015,25.98797]
[1779986407587,32.69,73089.82,21.3,-0.31681,0.00015,25.98797]
[1779986407758,32.69,73089.82,21.3,-0.31681,0.00015,25.98797]
[1779986407782,32.69,73089.82,21.3,-0.31681,0.00015,25.98797]
[1779986407941,32.69,73089.82,21.3,-0.31681,0.00015,25.98797]
[1779986408062,32.69,73089.82,21.3,-0.31681,0.00015,25.98797]
[1779986408217,32.69,73089.82,21.3,-0.31681,0.00015,25.98797]
[1779986408325,32.69,73089.82,21.3,-0.31681,0.00015,25.98797]
[1779986408780,32.68,73096.38,21.3,-0.31583,0.00015,25.95605]
[1779986415276,32.68,73104.11,21.3,-0.31467,0.00015,25.91806]
[1779986415361,32.68,73104.11,21.3,-0.31467,0.00015,25.91806]
[1779986415365,32.68,73106.07,21.3,-0.31437,0.00015,25.90837]
[1779986415553,32.68,73106.07,21.3,-0.31437,0.00015,25.90837]
[1779986415627,32.68,73106.07,21.3,-0.31437,0.00015,25.90837]
[1779986415641,32.68,73106.07,21.3,-0.31437,0.00015,25.90837]
[1779986416376,32.68,73106.07,21.3,-0.31437,0.00015,25.90837]
[1779986417415,32.68,73110.83,21.3,-0.31366,0.00015,25.8849]
[1779986418480,32.68,73113.54,21.3,-0.31326,0.00015,25.87157]
[1779986425013,32.68,73117.47,21.3,-0.31265,0.00015,25.85144]
[1779986428889,32.68,73118.09,21.3,-0.31255,0.00015,25.84799]
[1779986428926,32.68,73118.09,21.3,-0.31255,0.00015,25.84799]
[1779986429738,32.67,73118.25,21.3,-0.31252,0.00015,25.847]
[1779986429803,32.67,73118.25,21.3,-0.31252,0.00015,25.847]
[1779986430000,32.67,73118.25,21.3,-0.31252,0.00015,25.847]
[1779986430022,32.67,73118.25,21.3,-0.31252,0.00015,25.847]
[1779986430255,32.67,73118.25,21.3,-0.31252,0.00015,25.847]
[1779986430286,32.67,73136.96,21.3,-0.30975,0.00015,25.75391]
[1779986430586,32.67,73136.96,21.3,-0.30975,0.00015,25.75391]
[1779986430863,32.67,73136.96,21.3,-0.30975,0.00015,25.75391]
[1779986430896,32.67,73136.96,21.3,-0.30975,0.00015,25.75391]
[1779986430961,32.67,73136.96,21.3,-0.30975,0.00015,25.75391]
[1779986431451,32.67,73136.96,21.3,-0.30975,0.00015,25.75391]
[1779986431458,32.67,73136.96,21.3,-0.30975,0.00015,25.75391]
[1779986431007,32.67,73147.62,21.3,-0.30816,0.00015,25.69731]
[1779986431633,32.67,73147.62,21.3,-0.30816,0.00015,25.69731]
[1779986431752,32.67,73147.62,21.3,-0.30816,0.00015,25.69731]
[1779986431886,32.67,73147.62,21.3,-0.30816,0.00015,25.69731]
[1779986432090,32.67,73147.62,21.3,-0.30816,0.00015,25.69731]
[1779986432230,32.67,73147.62,21.3,-0.30816,0.00015,25.69731]
[1779986432449,32.67,73147.62,21.3,-0.30816,0.00015,25.69731]
[1779986437555,32.68,73149.15,21.3,-0.30794,0.00015,25.6899]
[1779986440071,32.68,73150.09,21.3,-0.30781,0.00015,25.68524]
[1779986444500,32.68,73147.82,21.3,-0.30815,0.00015,25.69698]
[1779986444571,32.68,73148.19,21.3,-0.3081,0.00015,25.69511]
[1779986445252,32.68,73148.19,21.3,-0.3081,0.00015,25.69511]
[1779986445323,32.68,73148.19,21.3,-0.3081,0.00015,25.69511]
[1779986446881,32.68,73145.56,21.3,-0.30849,0.00015,25.70842]
[1779986452721,32.68,73148.02,21.3,-0.30814,0.00015,25.69649]
[1779986453003,32.68,73148.02,21.3,-0.30814,0.00015,25.69649]
[1779986453744,32.68,73147.61,21.3,-0.3082,0.00015,25.69861]
[1779986453762,32.68,73147.61,21.3,-0.3082,0.00015,25.69861]
[1779986456660,32.68,73147.86,21.3,-0.30816,0.00015,25.6975]
[1779986456682,32.68,73147.86,21.3,-0.30816,0.00015,25.6975]
[1779986458591,32.68,73144.74,21.3,-0.30863,0.00015,25.71335]
[1779986459203,32.68,73144.74,21.3,-0.30863,0.00015,25.71335]
[1779986460975,32.68,73152.11,21.3,-0.30755,0.00015,25.67635]
[1779986462168,32.68,73152.65,21.3,-0.30747,0.00015,25.67367]
[1779986467893,32.69,73156.9,21.3,-0.30686,0.00015,25.6526]
[1779986469114,32.69,73156.9,21.3,-0.30686,0.00015,25.6526]
[1779986469270,32.69,73156.9,21.3,-0.30686,0.00015,25.6526]
[1779986469519,32.69,73156.9,21.3,-0.30686,0.00015,25.6526]
[1779986469817,32.69,73156.43,21.3,-0.30693,0.00015,25.65513]
[1779986469950,32.69,73156.43,21.3,-0.30693,0.00015,25.65513]
[1779986471294,32.69,73155.37,21.3,-0.30709,0.00015,25.66057]
[1779986471890,32.69,73148.93,21.3,-0.30804,0.00015,25.69319]
[1779986471895,32.69,73148.93,21.3,-0.30804,0.00015,25.69319]
[1779986471921,32.69,73138.5,21.3,-0.30958,0.00015,25.74562]
[1779986472593,32.69,73138.5,21.3,-0.30958,0.00015,25.74562]
[1779986472952,32.69,73138.5,21.3,-0.30958,0.00015,25.74562]
[1779986474928,32.69,73149.17,21.3,-0.30801,0.00015,25.69219]
[1779986475757,32.69,73150.29,21.3,-0.30784,0.00015,25.68653]
[1779986481462,32.69,73156.82,21.3,-0.30689,0.00015,25.65372]
[1779986483003,32.69,73153.41,21.3,-0.30739,0.00015,25.67113]
[1779986483642,32.69,73148.13,21.3,-0.30817,0.00015,25.69787]
[1779986483655,32.69,73148.13,21.3,-0.30817,0.00015,25.69787]
[1779986484722,32.69,73146.08,21.3,-0.30848,0.00015,25.70825]
[1779986485200,32.69,73146.08,21.3,-0.30848,0.00015,25.70825]
[1779986485800,32.69,73146.06,21.3,-0.30848,0.00015,25.70841]
[1779986485890,32.69,73146.06,21.3,-0.30848,0.00015,25.70841]
[1779986486774,32.69,73150.37,21.3,-0.30785,0.00015,25.68676]
[1779986492075,32.69,73157.63,21.3,-0.30677,0.00015,25.64736]
[1779986492732,32.69,73157.63,21.3,-0.30677,0.00015,25.64736]
[1779986493764,32.69,73153.6,21.3,-0.30737,0.00015,25.66786]
[1779986499120,32.7,73150.81,21.3,-0.30779,0.00015,25.68225]
[1779986504155,32.7,73153.75,21.3,-0.30736,0.00015,25.66768]
[1779986508025,32.7,73156.13,21.3,-0.30702,0.00015,25.65584]
[1779986508183,32.7,73147.6,21.3,-0.30828,0.00015,25.69901]
[1779986509004,32.7,73147.6,21.3,-0.30828,0.00015,25.69901]
[1779986509016,32.7,73147.6,21.3,-0.30828,0.00015,25.69901]
[1779986509041,32.7,73147.6,21.3,-0.30828,0.00015,25.69901]
[1779986514225,32.7,73141.05,21.3,-0.30926,0.00015,25.73251]
[1779986516299,32.7,73140.84,21.3,-0.30929,0.00015,25.73368]
[1779986517409,32.7,73140.91,21.3,-0.30928,0.00015,25.73344]
[1779986520349,32.71,73142.38,21.3,-0.30908,0.00015,25.72642]
[1779986520362,32.71,73142.38,21.3,-0.30908,0.00015,25.72642]
[1779986520651,32.71,73148.08,21.3,-0.30824,0.00015,25.69786]
[1779986522369,32.71,73154.88,21.3,-0.30724,0.00015,25.66355]
[1779986528323,32.71,73159.5,21.3,-0.30657,0.00015,25.6406]
[1779986533373,32.71,73160.96,21.3,-0.30637,0.00015,25.63351]
[1779986533416,32.71,73160.96,21.3,-0.30637,0.00015,25.63351]
[1779986533703,32.71,73162.5,21.3,-0.30614,0.00015,25.62576]
[1779986533948,32.71,73162.5,21.3,-0.30614,0.00015,25.62576]
[1779986534235,32.71,73162.5,21.3,-0.30614,0.00015,25.62576]
[1779986534451,32.71,73162.5,21.3,-0.30614,0.00015,25.62576]
[1779986534980,32.71,73168.2,21.3,-0.30531,0.00015,25.59681]
[1779986536220,32.71,73165.53,21.3,-0.3057,0.00015,25.61055]
[1779986536990,32.71,73160.47,21.3,-0.30645,0.00015,25.63639]
[1779986537111,32.71,73160.47,21.3,-0.30645,0.00015,25.63639]
[1779986537284,32.71,73160.47,21.3,-0.30645,0.00015,25.63639]
[1779986537495,32.71,73160.47,21.3,-0.30645,0.00015,25.63639]
[1779986537735,32.71,73156.85,21.3,-0.30698,0.00015,25.65483]
[1779986539602,32.71,73157.41,21.3,-0.3069,0.00015,25.65206]
[1779986540545,32.71,73158.04,21.3,-0.30681,0.00015,25.64893]
[1779986543622,32.72,73162.41,21.3,-0.30618,0.00015,25.62699]
[1779986545625,32.72,73160.54,21.3,-0.30646,0.00015,25.63666]
[1779986546007,32.72,73163.86,21.3,-0.30597,0.00015,25.61986]
[1779986546023,32.72,73163.86,21.3,-0.30597,0.00015,25.61986]
[1779986546467,32.72,73170.47,21.3,-0.305,0.00015,25.5862]
[1779986549745,32.72,73173.78,21.3,-0.30452,0.00015,25.56954]
[1779986550367,32.72,73173.78,21.3,-0.30452,0.00015,25.56954]
[1779986550501,32.72,73173.78,21.3,-0.30452,0.00015,25.56954]
[1779986551342,32.72,73174.72,21.3,-0.30439,0.00015,25.56482]
[1779986551729,32.72,73173.45,21.3,-0.30456,0.00015,25.5684]
[1779986551950,32.72,73173.45,21.3,-0.30456,0.00015,25.5684]
[1779986553374,32.72,73172.55,21.3,-0.3047,0.00015,25.57311]
[1779986553519,32.72,73169.99,21.3,-0.30507,0.00015,25.5863]
[1779986554525,32.72,73161.84,21.3,-0.30627,0.00015,25.62782]
[1779986559561,32.72,73168.21,21.3,-0.30535,0.00015,25.59605]
[1779986563860,32.73,73164.11,21.3,-0.30597,0.00015,25.6174]
[1779986564930,32.73,73164.95,21.3,-0.30585,0.00015,25.61323]
[1779986566889,32.73,73164.82,21.3,-0.30587,0.00015,25.6141]
[1779986567500,32.73,73164.82,21.3,-0.30587,0.00015,25.6141]
[1779986567617,32.73,73169.64,21.3,-0.30517,0.00015,25.58964]
[1779986568085,32.73,73169.64,21.3,-0.30517,0.00015,25.58964]
[1779986568228,32.73,73169.64,21.3,-0.30517,0.00015,25.58964]
[1779986568624,32.73,73181.99,21.3,-0.30336,0.00015,25.52641]
[1779986569023,32.73,73181.99,21.3,-0.30336,0.00015,25.52641]
[1779986569120,32.73,73181.99,21.3,-0.30336,0.00015,25.52641]
[1779986569372,32.73,73181.99,21.3,-0.30336,0.00015,25.52641]
[1779986569379,32.73,73181.99,21.3,-0.30336,0.00015,25.52641]
[1779986569507,32.73,73181.99,21.3,-0.30336,0.00015,25.52641]
[1779986569631,32.73,73192.97,21.3,-0.30176,0.00015,25.46968]
[1779986569774,32.73,73192.97,21.3,-0.30176,0.00015,25.46968]
[1779986571739,32.73,73194.22,21.3,-0.30158,0.00015,25.46314]
[1779986572144,32.73,73194.22,21.3,-0.30158,0.00015,25.46314]
[1779986575414,32.73,73192.88,21.3,-0.30177,0.00015,25.47003]
[1779986575515,32.73,73193.42,21.3,-0.30169,0.00015,25.46716]
[1779986575829,32.73,73193.42,21.3,-0.30169,0.00015,25.46716]
[1779986575868,32.73,73193.42,21.3,-0.30169,0.00015,25.46716]
[1779986575963,32.73,73192.09,21.3,-0.30188,0.00015,25.47406]
[1779986577450,32.73,73192.09,21.3,-0.30188,0.00015,25.47406]
[1779986577596,32.73,73192.09,21.3,-0.30188,0.00015,25.47406]
[1779986578283,32.73,73184.76,21.3,-0.30295,0.00015,25.51205]
[1779986579023,32.73,73191.61,21.3,-0.30195,0.00015,25.4766]
[1779986579027,32.73,73191.61,21.3,-0.30195,0.00015,25.4766]
[1779986579656,32.73,73191.61,21.3,-0.30195,0.00015,25.4766]
[1779986579954,32.73,73193.72,21.3,-0.30165,0.00015,25.46574]
[1779986580041,32.73,73193.72,21.3,-0.30165,0.00015,25.46574]
[1779986580643,32.73,73193.72,21.3,-0.30165,0.00015,25.46574]
[1779986580735,32.73,73194.03,21.3,-0.3016,0.00015,25.46414]
[1779986580817,32.73,73194.03,21.3,-0.3016,0.00015,25.46414]
[1779986580830,32.73,73194.03,21.3,-0.3016,0.00015,25.46414]
[1779986580892,32.73,73194.03,21.3,-0.3016,0.00015,25.46414]
[1779986581336,32.73,73194.03,21.3,-0.3016,0.00015,25.46414]
[1779986581345,32.73,73194.03,21.3,-0.3016,0.00015,25.46414]
[1779986581423,32.73,73194.03,21.3,-0.3016,0.00015,25.46414]
[1779986581464,32.73,73194.03,21.3,-0.3016,0.00015,25.46414]
[1779986581664,32.73,73194.03,21.3,-0.3016,0.00015,25.46414]
[1779986581473,32.73,73193.21,21.3,-0.30173,0.00015,25.46871]
[1779986581803,32.73,73193.21,21.3,-0.30173,0.00015,25.46871]
[1779986582375,32.73,73193.21,21.3,-0.30173,0.00015,25.46871]
[1779986582418,32.73,73183.06,21.3,-0.30322,0.00015,25.52135]
[1779986583215,32.73,73183.06,21.3,-0.30322,0.00015,25.52135]
[1779986583773,32.73,73184.79,21.3,-0.30296,0.00015,25.51244]
[1779986585398,32.73,73184.96,21.3,-0.30295,0.00015,25.51176]
[1779986586945,32.73,73189.57,21.3,-0.30228,0.00015,25.48837]
[1779986588578,32.74,73189.43,21.3,-0.30231,0.00015,25.48931]
[1779986588629,32.74,73189.34,21.3,-0.30233,0.00015,25.49021]
[1779986589411,32.74,73189.34,21.3,-0.30233,0.00015,25.49021]
[1779986589457,32.74,73189.34,21.3,-0.30233,0.00015,25.49021]
[1779986589705,32.74,73190.06,21.3,-0.30223,0.00015,25.48658]
[1779986590160,32.74,73190.06,21.3,-0.30223,0.00015,25.48658]
[1779986590174,32.74,73190.06,21.3,-0.30223,0.00015,25.48658]
[1779986592055,32.74,73193.89,21.3,-0.30168,0.00015,25.46684]
[1779986592184,32.74,73193.89,21.3,-0.30168,0.00015,25.46684]
[1779986592202,32.74,73193.89,21.3,-0.30168,0.00015,25.46684]
[1779986592291,32.74,73193.89,21.3,-0.30168,0.00015,25.46684]
[1779986592555,32.74,73193.89,21.3,-0.30168,0.00015,25.46684]
[1779986592574,32.74,73194.77,21.3,-0.30155,0.00015,25.4622]
[1779986592827,32.74,73194.77,21.3,-0.30155,0.00015,25.4622]
[1779986592883,32.74,73194.77,21.3,-0.30155,0.00015,25.4622]
[1779986593128,32.74,73194.77,21.3,-0.30155,0.00015,25.4622]
[1779986593507,32.74,73194.77,21.3,-0.30155,0.00015,25.4622]
[1779986593654,32.74,73194.77,21.3,-0.30155,0.00015,25.4622]
[1779986593681,32.74,73206.84,21.3,-0.29978,0.00015,25.39907]
[1779986593784,32.74,73206.84,21.3,-0.29978,0.00015,25.39907]
[1779986593985,32.74,73206.84,21.3,-0.29978,0.00015,25.39907]
[1779986594094,32.74,73206.84,21.3,-0.29978,0.00015,25.39907]
[1779986594138,32.74,73206.84,21.3,-0.29978,0.00015,25.39907]
[1779986594253,32.74,73206.84,21.3,-0.29978,0.00015,25.39907]
[1779986594310,32.74,73217.21,21.3,-0.29827,0.00014,25.34446]
[1779986595227,32.74,73217.21,21.3,-0.29827,0.00014,25.34446]
[1779986595269,32.74,73218.67,21.3,-0.29806,0.00014,25.33677]
[1779986599700,32.73,73214.0,21.3,-0.29872,0.00015,25.36069]
[1779986604377,32.73,73212.15,21.3,-0.29899,0.00015,25.37054]
[1779986604678,32.73,73212.15,21.3,-0.29899,0.00015,25.37054]
[1779986604743,32.73,73212.63,21.3,-0.29892,0.00015,25.36811]
[1779986605085,32.73,73212.63,21.3,-0.29892,0.00015,25.36811]
[1779986606247,32.73,73204.54,21.3,-0.3001,0.00015,25.41045]
[1779986606399,32.73,73204.54,21.3,-0.3001,0.00015,25.41045]
[1779986606770,32.73,73199.25,21.3,-0.30087,0.00015,25.43801]
[1779986607486,32.73,73199.25,21.3,-0.30087,0.00015,25.43801]
[1779986608046,32.73,73202.37,21.3,-0.30041,0.00015,25.42176]
[1779986608093,32.73,73202.37,21.3,-0.30041,0.00015,25.42176]
[1779986609862,32.73,73213.57,21.3,-0.29878,0.00015,25.36303]
[1779986611063,32.73,73213.23,21.3,-0.29883,0.00015,25.36471]
[1779986611357,32.73,73213.23,21.3,-0.29883,0.00015,25.36471]
[1779986611744,32.73,73209.86,21.3,-0.29931,0.00015,25.37942]
[1779986613695,32.73,73206.36,21.3,-0.29982,0.00015,25.39776]
[1779986617443,32.73,73200.29,21.3,-0.3007,0.00015,25.42943]
[1779986623065,32.73,73207.74,21.3,-0.29961,0.00015,25.3905]
[1779986627797,32.73,73204.8,21.3,-0.30004,0.00015,25.40591]
[1779986633083,32.73,73204.44,21.3,-0.3001,0.00015,25.40785]
[1779986638118,32.73,73206.02,21.3,-0.29987,0.00015,25.39965]
[1779986640601,32.73,73205.59,21.3,-0.29993,0.00015,25.40192]
[1779986640673,32.73,73205.59,21.3,-0.29993,0.00015,25.40192]
[1779986640892,32.73,73205.42,21.3,-0.29996,0.00015,25.40284]
[1779986643054,32.73,73198.63,21.3,-0.30094,0.00015,25.43824]
[1779986643115,32.73,73198.63,21.3,-0.30094,0.00015,25.43824]
[1779986645748,32.73,73194.38,21.3,-0.30156,0.00015,25.46027]
[1779986650543,32.73,73194.9,21.3,-0.30148,0.00015,25.45742]
[1779986650833,32.73,73195.57,21.3,-0.30138,0.00015,25.45386]
[1779986653399,32.73,73201.68,21.3,-0.30049,0.00015,25.42205]
[1779986659266,32.73,73201.16,21.3,-0.30057,0.00015,25.42471]
[1779986664301,32.73,73200.65,21.3,-0.30064,0.00015,25.42735]
[1779986664767,32.73,73200.65,21.3,-0.30064,0.00015,25.42735]
[1779986668660,32.73,73206.05,21.3,-0.29985,0.00015,25.39916]
[1779986669796,32.73,73208.78,21.3,-0.29946,0.00015,25.38494]
[1779986670795,32.73,73210.23,21.3,-0.29925,0.00015,25.37738]
[1779986676437,32.73,73211.12,21.3,-0.29911,0.00015,25.36987]
[1779986676471,32.73,73211.12,21.3,-0.29911,0.00015,25.36987]
[1779986679523,32.73,73212.29,21.3,-0.29894,0.00015,25.36355]
[1779986680372,32.73,73212.51,21.3,-0.2989,0.00015,25.36229]
[1779986680551,32.73,73212.51,21.3,-0.2989,0.00015,25.36229]
[1779986680713,32.73,73212.51,21.3,-0.2989,0.00015,25.36229]
[1779986681606,32.73,73212.72,21.3,-0.29887,0.00015,25.36124]
[1779986682489,32.73,73212.81,21.3,-0.29886,0.00015,25.36082]
[1779986685574,32.73,73213.21,21.3,-0.29881,0.00015,25.35887]
[1779986685748,32.73,73213.21,21.3,-0.29881,0.00015,25.35887]
[1779986687799,32.73,73213.66,21.3,-0.29874,0.00015,25.35666]
[1779986688972,32.73,73214.4,21.3,-0.29863,0.00015,25.35266]
[1779986689925,32.73,73214.92,21.3,-0.29856,0.00015,25.34998]
[1779986690023,32.73,73214.92,21.3,-0.29856,0.00015,25.34998]
[1779986690746,32.73,73214.92,21.3,-0.29856,0.00015,25.34998]
[1779986692816,32.73,73214.71,21.3,-0.29858,0.00015,25.35076]
[1779986693977,32.73,73214.69,21.3,-0.29858,0.00015,25.35075]
[1779986696970,32.73,73219.92,21.3,-0.29782,0.00014,25.3229]
[1779986697581,32.73,73219.92,21.3,-0.29782,0.00014,25.3229]
[1779986697584,32.73,73219.92,21.3,-0.29782,0.00014,25.3229]
[1779986697781,32.73,73219.92,21.3,-0.29782,0.00014,25.3229]
[1779986697990,32.73,73222.95,21.3,-0.29737,0.00014,25.30682]
[1779986698155,32.73,73222.95,21.3,-0.29737,0.00014,25.30682]
[1779986698543,32.73,73227.44,21.3,-0.29672,0.00014,25.28286]
[1779986699395,32.73,73227.44,21.3,-0.29672,0.00014,25.28286]
[1779986701504,32.73,73229.48,21.3,-0.29641,0.00014,25.27168]
[1779986701672,32.73,73229.48,21.3,-0.29641,0.00014,25.27168]
[1779986702156,32.73,73233.62,21.3,-0.29581,0.00014,25.24951]
[1779986702227,32.73,73233.62,21.3,-0.29581,0.00014,25.24951]
[1779986702544,32.73,73233.62,21.3,-0.29581,0.00014,25.24951]
[1779986702571,32.73,73244.84,21.3,-0.29419,0.00014,25.18948]
[1779986705794,32.72,73245.47,21.3,-0.29409,0.00014,25.18591]
[1779986706907,32.72,73241.37,21.3,-0.29468,0.00014,25.20764]
[1779986707721,32.72,73241.37,21.3,-0.29468,0.00014,25.20764]
[1779986708449,32.72,73240.29,21.3,-0.29483,0.00014,25.21329]
[1779986710784,32.72,73242.24,21.3,-0.29454,0.00014,25.20261]
[1779986713845,32.72,73242.45,21.3,-0.2945,0.00014,25.201]
[1779986716959,32.72,73236.92,21.3,-0.29529,0.00014,25.23014]
[1779986722713,32.71,73233.54,21.3,-0.29575,0.00014,25.24713]
[1779986727167,32.71,73233.21,21.3,-0.29578,0.00014,25.2482]
[1779986727255,32.71,73233.21,21.3,-0.29578,0.00014,25.2482]
[1779986727683,32.71,73233.21,21.3,-0.29578,0.00014,25.2482]
[1779986727748,32.71,73228.08,21.3,-0.29652,0.00014,25.27528]
[1779986729293,32.71,73224.38,21.3,-0.29705,0.00014,25.29474]
[1779986734797,32.7,73230.05,21.3,-0.29619,0.00014,25.2607]
[1779986739835,32.7,73233.89,21.3,-0.29562,0.00014,25.23959]
[1779986741265,32.7,73233.89,21.3,-0.29562,0.00014,25.23959]
[1779986741754,32.7,73233.89,21.3,-0.29562,0.00014,25.23959]
[1779986742810,32.7,73235.19,21.3,-0.29543,0.00014,25.23254]
[1779986742820,32.7,73238.65,21.3,-0.29492,0.00014,25.21386]
[1779986746805,32.7,73245.66,21.3,-0.2939,0.00014,25.17608]
[1779986748741,32.7,73247.6,21.3,-0.29362,0.00014,25.16544]
[1779986753941,32.69,73252.85,21.3,-0.29285,0.00014,25.13661]
[1779986756282,32.69,73252.71,21.3,-0.29287,0.00014,25.13729]
[1779986756370,32.69,73252.71,21.3,-0.29287,0.00014,25.13729]
[1779986756695,32.69,73252.71,21.3,-0.29287,0.00014,25.13729]
[1779986756698,32.69,73252.71,21.3,-0.29287,0.00014,25.13729]
[1779986757356,32.69,73252.68,21.3,-0.29287,0.00014,25.13737]
[1779986757589,32.69,73252.68,21.3,-0.29287,0.00014,25.13737]
[1779986757723,32.69,73252.68,21.3,-0.29287,0.00014,25.13737]
[1779986759059,32.69,73262.95,21.3,-0.29139,0.00014,25.08172]
[1779986760049,32.69,73262.15,21.3,-0.2915,0.00014,25.086]
[1779986760160,32.69,73262.15,21.3,-0.2915,0.00014,25.086]
[1779986760245,32.69,73262.15,21.3,-0.2915,0.00014,25.086]
[1779986760406,32.69,73262.15,21.3,-0.2915,0.00014,25.086]
[1779986760689,32.69,73262.15,21.3,-0.2915,0.00014,25.086]
[1779986760809,32.69,73262.15,21.3,-0.2915,0.00014,25.086]
[1779986761455,32.69,73262.56,21.3,-0.29144,0.00014,25.08376]
[1779986761811,32.69,73262.56,21.3,-0.29144,0.00014,25.08376]
[1779986762131,32.69,73265.21,21.3,-0.29106,0.00014,25.06937]
[1779986762572,32.69,73265.21,21.3,-0.29106,0.00014,25.06937]
[1779986762611,32.69,73265.21,21.3,-0.29106,0.00014,25.06937]
[1779986763178,32.69,73268.81,21.3,-0.29055,0.00014,25.04981]
[1779986763556,32.69,73268.81,21.3,-0.29055,0.00014,25.04981]
[1779986763923,32.69,73269.03,21.3,-0.29052,0.00014,25.04863]
[1779986764274,32.69,73269.03,21.3,-0.29052,0.00014,25.04863]
[1779986765085,32.69,73273.94,21.3,-0.28981,0.00014,25.02192]
[1779986765327,32.69,73273.94,21.3,-0.28981,0.00014,25.02192]
[1779986765623,32.69,73273.94,21.3,-0.28981,0.00014,25.02192]
[1779986765914,32.69,73267.63,21.3,-0.29072,0.00014,25.0563]
[1779986766180,32.69,73267.63,21.3,-0.29072,0.00014,25.0563]
[1779986766335,32.69,73267.63,21.3,-0.29072,0.00014,25.0563]
[1779986766622,32.69,73267.63,21.3,-0.29072,0.00014,25.0563]
[1779986772276,32.69,73268.37,21.3,-0.29061,0.00014,25.05233]
[1779986772376,32.69,73268.37,21.3,-0.29061,0.00014,25.05233]
[1779986773028,32.69,73267.32,21.3,-0.29077,0.00014,25.05806]
[1779986775122,32.69,73270.93,21.3,-0.29025,0.00014,25.03852]
[1779986775369,32.69,73270.93,21.3,-0.29025,0.00014,25.03852]
[1779986775872,32.69,73270.93,21.3,-0.29025,0.00014,25.03852]
[1779986775961,32.69,73269.96,21.3,-0.29039,0.00014,25.0438]
[1779986776221,32.69,73269.96,21.3,-0.29039,0.00014,25.0438]
[1779986777267,32.69,73268.46,21.3,-0.29061,0.00014,25.052]
[1779986777532,32.69,73268.46,21.3,-0.29061,0.00014,25.052]
[1779986778670,32.69,73269.62,21.3,-0.29044,0.00014,25.04576]
[1779986780304,32.69,73268.23,21.3,-0.29064,0.00014,25.05336]
[1779986780703,32.69,73268.23,21.3,-0.29064,0.00014,25.05336]
[1779986781315,32.69,73267.92,21.3,-0.29069,0.00014,25.05512]
[1779986782046,32.69,73262.14,21.3,-0.29152,0.00014,25.08649]
[1779986782118,32.69,73262.14,21.3,-0.29152,0.00014,25.08649]
[1779986782993,32.69,73262.4,21.3,-0.29148,0.00014,25.08509]
[1779986784122,32.69,73264.29,21.3,-0.29121,0.00014,25.07484]
[1779986784317,32.69,73264.29,21.3,-0.29121,0.00014,25.07484]
[1779986784408,32.69,73264.29,21.3,-0.29121,0.00014,25.07484]
[1779986785471,32.69,73266.71,21.3,-0.29086,0.00014,25.06171]
[1779986785848,32.69,73266.71,21.3,-0.29086,0.00014,25.06171]
[1779986785901,32.69,73266.71,21.3,-0.29086,0.00014,25.06171]
[1779986786012,32.69,73268.79,21.3,-0.29056,0.00014,25.05048]
[1779986786510,32.69,73268.79,21.3,-0.29056,0.00014,25.05048]
[1779986786834,32.69,73268.79,21.3,-0.29056,0.00014,25.05048]
[1779986787208,32.69,73269.91,21.3,-0.29041,0.00014,25.04443]
[1779986791697,32.7,73268.8,21.3,-0.29057,0.00014,25.05063]
[1779986791714,32.7,73268.8,21.3,-0.29057,0.00014,25.05063]
[1779986792770,32.7,73266.74,21.3,-0.29085,0.00014,25.05884]
[1779986793728,32.7,73260.49,21.3,-0.29175,0.00014,25.09274]
[1779986793768,32.7,73260.49,21.3,-0.29175,0.00014,25.09274]
[1779986795629,32.7,73261.82,21.3,-0.29155,0.00014,25.08552]
[1779986796322,32.7,73265.04,21.3,-0.29109,0.00014,25.06811]
[1779986800754,32.7,73265.41,21.3,-0.29104,0.00014,25.06622]
[1779986800898,32.7,73265.41,21.3,-0.29104,0.00014,25.06622]
[1779986800950,32.7,73266.07,21.3,-0.29095,0.00014,25.06272]
[1779986804750,32.7,73272.6,21.3,-0.29002,0.00014,25.02732]
[1779986810410,32.7,73271.12,21.3,-0.29024,0.00014,25.03594]
[1779986812102,32.7,73270.75,21.3,-0.2903,0.00014,25.03803]
[1779986812229,32.7,73270.75,21.3,-0.2903,0.00014,25.03803]
[1779986812284,32.7,73270.75,21.3,-0.2903,0.00014,25.03803]
[1779986812543,32.7,73270.75,21.3,-0.2903,0.00014,25.03803]
[1779986812645,32.7,73270.75,21.3,-0.2903,0.00014,25.03803]
[1779986812943,32.7,73262.76,21.3,-0.29145,0.00014,25.08159]
[1779986813182,32.7,73262.76,21.3,-0.29145,0.00014,25.08159]
[1779986813450,32.7,73262.76,21.3,-0.29145,0.00014,25.08159]
[1779986813492,32.7,73262.76,21.3,-0.29145,0.00014,25.08159]
[1779986814492,32.7,73256.79,21.3,-0.29231,0.00014,25.11389]
[1779986814606,32.7,73256.79,21.3,-0.29231,0.00014,25.11389]
[1779986817717,32.7,73261.94,21.3,-0.29157,0.00014,25.08608]
[1779986817943,32.7,73261.94,21.3,-0.29157,0.00014,25.08608]
[1779986818298,32.7,73260.85,21.3,-0.29173,0.00014,25.09203]
[1779986818792,32.7,73260.85,21.3,-0.29173,0.00014,25.09203]
[1779986819451,32.7,73265.76,21.3,-0.29102,0.00014,25.06545]
[1779986819950,32.7,73271.2,21.3,-0.29024,0.00014,25.03587]
[1779986821450,32.7,73271.88,21.3,-0.29015,0.00014,25.03222]
[1779986821927,32.7,73271.88,21.3,-0.29015,0.00014,25.03222]
[1779986822696,32.7,73274.42,21.3,-0.28978,0.00014,25.01846]
[1779986826139,32.7,73278.66,21.3,-0.28919,0.00014,24.99575]
[1779986826803,32.7,73278.66,21.3,-0.28919,0.00014,24.99575]
[1779986826904,32.71,73291.36,21.3,-0.28738,0.00014,24.92631]
[1779986827059,32.71,73291.36,21.3,-0.28738,0.00014,24.92631]
[1779986827479,32.71,73291.36,21.3,-0.28738,0.00014,24.92631]
[1779986827885,32.71,73291.36,21.3,-0.28738,0.00014,24.92631]
[1779986827554,32.71,73296.04,21.3,-0.28672,0.00014,24.9005]
[1779986828078,32.71,73296.04,21.3,-0.28672,0.00014,24.9005]
[1779986828100,32.71,73296.04,21.3,-0.28672,0.00014,24.9005]
[1779986828380,32.71,73296.04,21.3,-0.28672,0.00014,24.9005]
[1779986832421,32.71,73293.14,21.3,-0.28714,0.00014,24.91702]
[1779986833412,32.71,73292.27,21.3,-0.28727,0.00014,24.92204]
[1779986833596,32.71,73292.15,21.3,-0.28729,0.00014,24.9228]
[1779986834065,32.71,73292.15,21.3,-0.28729,0.00014,24.9228]
[1779986834499,32.71,73292.15,21.3,-0.28729,0.00014,24.9228]
[1779986836263,32.71,73291.53,21.3,-0.28739,0.00014,24.92659]
[1779986836288,32.71,73291.53,21.3,-0.28739,0.00014,24.92659]
[1779986836697,32.71,73291.53,21.3,-0.28739,0.00014,24.92659]
[1779986841811,32.72,73302.18,21.3,-0.2859,0.00014,24.86883]
[1779986842621,32.72,73299.89,21.3,-0.28623,0.00014,24.88173]
[1779986842730,32.72,73299.89,21.3,-0.28623,0.00014,24.88173]
[1779986842913,32.72,73299.89,21.3,-0.28623,0.00014,24.88173]
[1779986843020,32.72,73297.61,21.3,-0.28656,0.00014,24.89454]
[1779986843842,32.72,73297.61,21.3,-0.28656,0.00014,24.89454]
[1779986843872,32.72,73297.61,21.3,-0.28656,0.00014,24.89454]
[1779986843900,32.72,73285.35,21.3,-0.28831,0.00014,24.96221]
[1779986844989,32.72,73282.3,21.3,-0.28875,0.00014,24.97905]
[1779986845005,32.72,73282.3,21.3,-0.28875,0.00014,24.97905]
[1779986845100,32.72,73282.3,21.3,-0.28875,0.00014,24.97905]
[1779986845288,32.72,73282.3,21.3,-0.28875,0.00014,24.97905]
[1779986845830,32.72,73282.3,21.3,-0.28875,0.00014,24.97905]
[1779986846114,32.72,73282.37,21.3,-0.28874,0.00014,24.97877]
[1779986846262,32.72,73282.37,21.3,-0.28874,0.00014,24.97877]
[1779986846323,32.72,73282.37,21.3,-0.28874,0.00014,24.97877]
[1779986846388,32.72,73282.37,21.3,-0.28874,0.00014,24.97877]
[1779986846628,32.72,73282.37,21.3,-0.28874,0.00014,24.97877]
[1779986846693,32.72,73272.16,21.3,-0.2902,0.00014,25.03463]
[1779986849268,32.72,73271.47,21.3,-0.2903,0.00014,25.0385]
[1779986854750,32.72,73275.44,21.3,-0.28973,0.00014,25.01415]
[1779986856397,32.72,73276.74,21.3,-0.28954,0.00014,25.00715]
[1779986856464,32.72,73276.74,21.3,-0.28954,0.00014,25.00715]
[1779986857634,32.72,73275.36,21.3,-0.28974,0.00014,25.01477]
[1779986863822,32.73,73264.21,21.3,-0.29135,0.00014,25.0759]
[1779986865168,32.73,73257.57,21.3,-0.29231,0.00014,25.11183]
[1779986866810,32.73,73256.32,21.3,-0.29249,0.00014,25.11857]
[1779986866823,32.73,73256.32,21.3,-0.29249,0.00014,25.11857]
[1779986867199,32.73,73254.97,21.3,-0.29268,0.00014,25.12584]
[1779986869701,32.72,73253.19,21.3,-0.29294,0.00014,25.13537]
[1779986870566,32.72,73248.67,21.3,-0.29359,0.00014,25.15964]
[1779986874158,32.72,73238.7,21.3,-0.29501,0.00014,25.21265]
[1779986875067,32.72,73233.95,21.3,-0.2957,0.00014,25.23785]
[1779986875079,32.72,73233.95,21.3,-0.2957,0.00014,25.23785]
[1779986875267,32.72,73233.95,21.3,-0.2957,0.00014,25.23785]
[1779986875488,32.72,73233.95,21.3,-0.2957,0.00014,25.23785]
[1779986875700,32.72,73233.95,21.3,-0.2957,0.00014,25.23785]
[1779986875963,32.72,73233.95,21.3,-0.2957,0.00014,25.23785]
[1779986875906,32.72,73230.91,21.3,-0.29613,0.00014,25.25387]
[1779986877574,32.72,73232.34,21.3,-0.29593,0.00014,25.24642]
[1779986878033,32.72,73231.7,21.3,-0.29603,0.00014,25.24998]
[1779986878382,32.72,73231.7,21.3,-0.29603,0.00014,25.24998]
[1779986878492,32.72,73231.7,21.3,-0.29603,0.00014,25.24998]
[1779986878507,32.72,73231.7,21.3,-0.29603,0.00014,25.24998]
[1779986878927,32.72,73232.73,21.3,-0.29588,0.00014,25.24466]
[1779986882117,32.72,73230.16,21.3,-0.29624,0.00014,25.25787]
[1779986882955,32.72,73230.29,21.3,-0.29622,0.00014,25.25706]
[1779986884057,32.72,73228.82,21.3,-0.29643,0.00014,25.26476]
[1779986886604,32.72,73227.92,21.3,-0.29655,0.00014,25.26928]
[1779986889977,32.72,73224.98,21.3,-0.29698,0.00014,25.28495]
[1779986890021,32.72,73224.98,21.3,-0.29698,0.00014,25.28495]
[1779986890416,32.72,73228.3,21.3,-0.2965,0.00014,25.26746]
[1779986890979,32.72,73228.3,21.3,-0.2965,0.00014,25.26746]
[1779986891015,32.72,73230.07,21.3,-0.29624,0.00014,25.25789]
[1779986891490,32.72,73230.07,21.3,-0.29624,0.00014,25.25789]
[1779986891823,32.72,73230.07,21.3,-0.29624,0.00014,25.25789]
[1779986892024,32.72,73228.18,21.3,-0.29651,0.00014,25.26775]
[1779986892214,32.72,73228.18,21.3,-0.29651,0.00014,25.26775]
[1779986892638,32.72,73228.18,21.3,-0.29651,0.00014,25.26775]
[1779986895769,32.72,73223.27,21.3,-0.29722,0.00014,25.29372]
[1779986896565,32.72,73221.92,21.3,-0.29742,0.00014,25.30105]
[1779986897984,32.72,73217.06,21.3,-0.29813,0.00015,25.32669]
[1779986898069,32.72,73217.86,21.3,-0.29801,0.00015,25.32236]
[1779986898681,32.72,73217.86,21.3,-0.29801,0.00015,25.32236]
[1779986898794,32.72,73217.86,21.3,-0.29801,0.00015,25.32236]
[1779986899696,32.72,73220.59,21.3,-0.29761,0.00014,25.30804]
[1779986899775,32.72,73211.73,21.3,-0.29889,0.00015,25.35448]
[1779986900804,32.72,73211.73,21.3,-0.29889,0.00015,25.35448]
[1779986901658,32.72,73211.53,21.3,-0.29892,0.00015,25.35556]
[1779986901746,32.72,73211.53,21.3,-0.29892,0.00015,25.35556]
[1779986901944,32.72,73211.53,21.3,-0.29892,0.00015,25.35556]
[1779986901974,32.72,73211.93,21.3,-0.29887,0.00015,25.3535]
[1779986902158,32.72,73211.93,21.3,-0.29887,0.00015,25.3535]
[1779986902425,32.72,73211.93,21.3,-0.29887,0.00015,25.3535]
[1779986902549,32.72,73211.93,21.3,-0.29887,0.00015,25.3535]
[1779986902570,32.72,73211.93,21.3,-0.29887,0.00015,25.3535]
[1779986902887,32.72,73211.93,21.3,-0.29887,0.00015,25.3535]
[1779986902905,32.72,73221.19,21.3,-0.29752,0.00014,25.30452]
[1779986903216,32.72,73221.19,21.3,-0.29752,0.00014,25.30452]
[1779986903336,32.72,73221.19,21.3,-0.29752,0.00014,25.30452]
[1779986903381,32.72,73221.19,21.3,-0.29752,0.00014,25.30452]
[1779986903480,32.72,73221.19,21.3,-0.29752,0.00014,25.30452]
[1779986903562,32.72,73221.19,21.3,-0.29752,0.00014,25.30452]
[1779986903879,32.72,73221.19,21.3,-0.29752,0.00014,25.30452]
[1779986905570,32.72,73227.14,21.3,-0.29665,0.00014,25.27286]
[1779986907033,32.72,73227.48,21.3,-0.2966,0.00014,25.27087]
[1779986910318,32.71,73228.23,21.3,-0.29647,0.00014,25.26619]
[1779986910391,32.71,73228.23,21.3,-0.29647,0.00014,25.26619]
[1779986910471,32.71,73228.82,21.3,-0.29638,0.00014,25.26288]
[1779986912550,32.71,73221.01,21.3,-0.29749,0.00014,25.30111]
[1779986914408,32.71,73219.24,21.3,-0.29774,0.00015,25.31023]
[1779986920007,32.71,73217.88,21.3,-0.29793,0.00015,25.317]
[1779986923643,32.71,73218.52,21.3,-0.29782,0.00015,25.31302]
[1779986923935,32.71,73218.52,21.3,-0.29782,0.00015,25.31302]
[1779986924036,32.7,73218.52,21.3,-0.29781,0.00015,25.31266]
[1779986925150,32.7,73220.69,21.3,-0.2975,0.00014,25.3012]
[1779986925226,32.7,73220.69,21.3,-0.2975,0.00014,25.3012]
[1779986925258,32.7,73221.33,21.3,-0.2974,0.00014,25.2976]
[1779986928874,32.7,73218.62,21.3,-0.29778,0.00015,25.31159]
[1779986929170,32.7,73218.88,21.3,-0.29774,0.00015,25.30986]
[1779986929241,32.7,73218.88,21.3,-0.29774,0.00015,25.30986]
[1779986929372,32.7,73218.88,21.3,-0.29774,0.00015,25.30986]
[1779986929438,32.7,73218.88,21.3,-0.29774,0.00015,25.30986]
[1779986929492,32.7,73218.88,21.3,-0.29774,0.00015,25.30986]
[1779986929811,32.7,73218.88,21.3,-0.29774,0.00015,25.30986]
[1779986929925,32.7,73218.88,21.3,-0.29774,0.00015,25.30986]
[1779986930033,32.7,73218.88,21.3,-0.29774,0.00015,25.30986]
[1779986930031,32.7,73203.72,21.3,-0.29994,0.00015,25.38954]
[1779986930964,32.7,73190.05,21.3,-0.30193,0.00015,25.46073]
[1779986931422,32.7,73190.05,21.3,-0.30193,0.00015,25.46073]
[1779986931859,32.7,73190.05,21.3,-0.30193,0.00015,25.46073]
[1779986931959,32.7,73190.05,21.3,-0.30193,0.00015,25.46073]
[1779986932112,32.7,73190.05,21.3,-0.30193,0.00015,25.46073]
[1779986933189,32.7,73195.43,21.3,-0.30115,0.00015,25.43279]
[1779986933507,32.7,73195.43,21.3,-0.30115,0.00015,25.43279]
[1779986933930,32.7,73195.43,21.3,-0.30115,0.00015,25.43279]
[1779986934065,32.7,73195.43,21.3,-0.30115,0.00015,25.43279]
[1779986934382,32.7,73197.22,21.3,-0.30089,0.00015,25.42347]
[1779986936733,32.7,73194.74,21.3,-0.30125,0.00015,25.43633]
[1779986937464,32.7,73195.83,21.3,-0.30109,0.00015,25.43061]
[1779986939245,32.7,73195.64,21.3,-0.30112,0.00015,25.43157]
[1779986939897,32.7,73195.64,21.3,-0.30112,0.00015,25.43157]
[1779986939917,32.7,73195.64,21.3,-0.30112,0.00015,25.43157]
[1779986940628,32.7,73196.32,21.3,-0.30101,0.00015,25.42798]
[1779986941120,32.7,73196.38,21.3,-0.30101,0.00015,25.42768]
[1779986941577,32.7,73196.38,21.3,-0.30101,0.00015,25.42768]
[1779986942415,32.7,73199.73,21.3,-0.30052,0.00015,25.4102]
[1779986942450,32.7,73199.73,21.3,-0.30052,0.00015,25.4102]
[1779986943108,32.7,73203.95,21.3,-0.2999,0.00015,25.38814]
[1779986944222,32.7,73205.5,21.3,-0.29967,0.00015,25.3798]
[1779986944355,32.7,73205.5,21.3,-0.29967,0.00015,25.3798]
[1779986946191,32.7,73204.44,21.3,-0.29983,0.00015,25.38538]
[1779986948230,32.7,73203.85,21.3,-0.29991,0.00015,25.38851]
[1779986949306,32.7,73203.66,21.3,-0.29994,0.00015,25.3895]
[1779986950147,32.7,73201.9,21.3,-0.3002,0.00015,25.39874]
[1779986950219,32.7,73201.9,21.3,-0.3002,0.00015,25.39874]
[1779986950372,32.7,73201.9,21.3,-0.3002,0.00015,25.39874]
[1779986955519,32.7,73193.91,21.3,-0.30136,0.00015,25.44029]
[1779986960554,32.7,73190.41,21.3,-0.30187,0.00015,25.45829]
[1779986965590,32.7,73190.66,21.3,-0.30182,0.00015,25.45678]
[1779986966570,32.7,73190.66,21.3,-0.30182,0.00015,25.45678]
[1779986966600,32.7,73190.66,21.3,-0.30182,0.00015,25.45678]
[1779986966651,32.7,73190.66,21.3,-0.30182,0.00015,25.45678]
[1779986970060,32.69,73196.43,21.3,-0.30098,0.00015,25.4267]
[1779986970759,32.69,73195.07,21.3,-0.30118,0.00015,25.43377]
[1779986970838,32.69,73195.07,21.3,-0.30118,0.00015,25.43377]
[1779986971087,32.69,73195.07,21.3,-0.30118,0.00015,25.43377]
[1779986971143,32.69,73195.07,21.3,-0.30118,0.00015,25.43377]
[1779986971198,32.69,73196.41,21.3,-0.30098,0.00015,25.42678]
[1779986971269,32.69,73196.41,21.3,-0.30098,0.00015,25.42678]
[1779986971512,32.69,73196.41,21.3,-0.30098,0.00015,25.42678]
[1779986971523,32.69,73196.41,21.3,-0.30098,0.00015,25.42678]
[1779986971634,32.69,73196.41,21.3,-0.30098,0.00015,25.42678]
[1779986971675,32.69,73196.41,21.3,-0.30098,0.00015,25.42678]
[1779986971803,32.69,73196.41,21.3,-0.30098,0.00015,25.42678]
[1779986971847,32.69,73196.41,21.3,-0.30098,0.00015,25.42678]
[1779986971864,32.69,73196.41,21.3,-0.30098,0.00015,25.42678]
[1779986971894,32.69,73181.98,21.3,-0.30307,0.00015,25.49852]
[1779986972541,32.69,73181.98,21.3,-0.30307,0.00015,25.49852]
[1779986973267,32.7,73178.02,21.3,-0.30366,0.00015,25.51913]
[1779986973670,32.7,73178.02,21.3,-0.30366,0.00015,25.51913]
[1779986973740,32.7,73178.02,21.3,-0.30366,0.00015,25.51913]
[1779986973941,32.7,73178.02,21.3,-0.30366,0.00015,25.51913]
[1779986974613,32.7,73179.48,21.3,-0.30345,0.00015,25.51193]
[1779986975632,32.7,73179.45,21.3,-0.30346,0.00015,25.51227]
[1779986976168,32.7,73179.24,21.3,-0.3035,0.00015,25.51354]
[1779986979878,32.7,73179.13,21.3,-0.30353,0.00015,25.51467]
[1779986979899,32.7,73179.13,21.3,-0.30353,0.00015,25.51467]
[1779986979968,32.7,73179.13,21.3,-0.30353,0.00015,25.51467]
[1779986980054,32.7,73179.01,21.3,-0.30355,0.00015,25.51547]
[1779986981028,32.7,73179.01,21.3,-0.30355,0.00015,25.51547]
[1779986981748,32.7,73186.63,21.3,-0.30244,0.00015,25.47606]
[1779986982588,32.7,73188.56,21.3,-0.30215,0.00015,25.46601]
[1779986983286,32.7,73188.17,21.3,-0.30221,0.00015,25.46798]
[1779986984808,32.7,73188.91,21.3,-0.3021,0.00015,25.46411]
[1779986987844,32.7,73190.02,21.3,-0.30193,0.00015,25.45824]
[1779986989224,32.7,73187.23,21.3,-0.30234,0.00015,25.47262]
[1779986990356,32.7,73186.58,21.3,-0.30243,0.00015,25.47595]
[1779986995821,32.7,73188.8,21.3,-0.3021,0.00015,25.46425]
[1779987000942,32.7,73187.81,21.3,-0.30224,0.00015,25.46924]
[1779987001157,32.7,73187.81,21.3,-0.30224,0.00015,25.46924]
[1779987001248,32.7,73186.7,21.3,-0.30241,0.00015,25.47495]
[1779987001406,32.7,73186.7,21.3,-0.30241,0.00015,25.47495]
[1779987002078,32.7,73186.7,21.3,-0.30241,0.00015,25.47495]
[1779987001958,32.7,73199.82,21.3,-0.30049,0.00015,25.40674]
[1779987003406,32.7,73201.22,21.3,-0.30029,0.00015,25.39946]
[1779987003455,32.7,73201.22,21.3,-0.30029,0.00015,25.39946]
[1779987004068,32.7,73201.22,21.3,-0.30029,0.00015,25.39946]
[1779987004108,32.7,73201.22,21.3,-0.30029,0.00015,25.39946]
[1779987005127,32.7,73199.95,21.3,-0.30047,0.00015,25.40612]
[1779987005206,32.7,73200.14,21.3,-0.30045,0.00015,25.40516]
[1779987005691,32.7,73200.14,21.3,-0.30045,0.00015,25.40516]
[1779987007115,32.7,73200.06,21.3,-0.30046,0.00015,25.4056]
[1779987016973,32.7,73199.74,21.3,-0.30051,0.00015,25.40767]
[1779987022009,32.7,73196.03,21.3,-0.30106,0.00015,25.42715]
[1779987023529,32.7,73196.03,21.3,-0.30106,0.00015,25.42715]
[1779987023576,32.7,73196.03,21.3,-0.30106,0.00015,25.42715]
[1779987023598,32.7,73196.03,21.3,-0.30106,0.00015,25.42715]
[1779987023716,32.7,73196.03,21.3,-0.30106,0.00015,25.42715]
[1779987024136,32.7,73196.03,21.3,-0.30106,0.00015,25.42715]
[1779987024148,32.7,73196.03,21.3,-0.30106,0.00015,25.42715]
[1779987024559,32.7,73188.87,21.3,-0.30211,0.00015,25.46438]
[1779987024955,32.7,73188.87,21.3,-0.30211,0.00015,25.46438]
[1779987024990,32.7,73188.87,21.3,-0.30211,0.00015,25.46438]
[1779987025112,32.7,73188.87,21.3,-0.30211,0.00015,25.46438]
[1779987025156,32.7,73171.55,21.3,-0.30465,0.00015,25.55387]
[1779987025954,32.7,73171.55,21.3,-0.30465,0.00015,25.55387]
[1779987026073,32.7,73171.55,21.3,-0.30465,0.00015,25.55387]
[1779987026617,32.7,73163.86,21.3,-0.30578,0.00015,25.59333]
[1779987028109,32.71,73166.23,21.3,-0.30544,0.00015,25.58138]
[1779987028291,32.71,73172.56,21.3,-0.30451,0.00015,25.54916]
[1779987028506,32.71,73172.56,21.3,-0.30451,0.00015,25.54916]
[1779987028680,32.71,73172.56,21.3,-0.30451,0.00015,25.54916]
[1779987028763,32.71,73172.56,21.3,-0.30451,0.00015,25.54916]
[1779987029229,32.71,73168.81,21.3,-0.30507,0.00015,25.56854]
[1779987029265,32.71,73168.81,21.3,-0.30507,0.00015,25.56854]
[1779987029765,32.71,73168.81,21.3,-0.30507,0.00015,25.56854]
[1779987031190,32.71,73171.2,21.3,-0.30472,0.00015,25.55647]
[1779987031836,32.71,73171.41,21.3,-0.30468,0.00015,25.55253]
[1779987032087,32.71,73180.64,21.3,-0.30333,0.00015,25.50527]
[1779987035210,32.71,73183.84,21.3,-0.30287,0.00015,25.48915]
[1779987036728,32.71,73183.47,21.3,-0.30294,0.00015,25.49145]
[1779987037170,32.71,73183.47,21.3,-0.30294,0.00015,25.49145]
[1779987037183,32.71,73181.36,21.3,-0.30325,0.00015,25.50253]
[1779987037281,32.71,73181.36,21.3,-0.30325,0.00015,25.50253]
[1779987037611,32.71,73181.36,21.3,-0.30325,0.00015,25.50253]
[1779987038337,32.72,73175.1,21.3,-0.30417,0.00015,25.53494]
[1779987039192,32.72,73179.1,21.3,-0.30359,0.00015,25.51447]
[1779987041614,32.72,73181.4,21.3,-0.30326,0.00015,25.50284]
[1779987046125,32.72,73180.51,21.3,-0.3034,0.00015,25.50775]
[1779987046213,32.72,73180.51,21.3,-0.3034,0.00015,25.50775]
[1779987046193,32.72,73176.12,21.3,-0.30405,0.00015,25.53052]
[1779987046951,32.72,73176.12,21.3,-0.30405,0.00015,25.53052]
[1779987047226,32.72,73170.5,21.3,-0.30488,0.00015,25.55951]
[1779987049219,32.72,73167.02,21.3,-0.30539,0.00015,25.57745]
[1779987054248,32.73,73169.2,21.3,-0.3051,0.00015,25.56729]
[1779987059284,32.73,73168.37,21.3,-0.30524,0.00015,25.57229]
[1779987060633,32.73,73168.37,21.3,-0.30524,0.00015,25.57229]
[1779987060722,32.73,73168.37,21.3,-0.30524,0.00015,25.57229]
[1779987061948,32.73,73168.77,21.3,-0.30519,0.00015,25.57055]
[1779987062024,32.73,73168.77,21.3,-0.30519,0.00015,25.57055]
[1779987062056,32.73,73160.47,21.3,-0.30641,0.00015,25.61291]
[1779987062481,32.73,73160.47,21.3,-0.30641,0.00015,25.61291]
[1779987062910,32.73,73160.47,21.3,-0.30641,0.00015,25.61291]
[1779987063447,32.73,73166.79,21.3,-0.30548,0.00015,25.58076]
[1779987063624,32.73,73166.79,21.3,-0.30548,0.00015,25.58076]
[1779987063743,32.73,73176.75,21.3,-0.30403,0.00015,25.52997]
[1779987068536,32.74,73177.19,21.3,-0.30398,0.00015,25.5285]
[1779987068633,32.74,73178.29,21.3,-0.30383,0.00015,25.52311]
[1779987070726,32.74,73183.42,21.3,-0.30308,0.00015,25.49691]
[1779987070861,32.74,73183.42,21.3,-0.30308,0.00015,25.49691]
[1779987072605,32.74,73183.89,21.3,-0.30301,0.00015,25.49437]
[1779987073490,32.74,73182.47,21.3,-0.30322,0.00015,25.50155]
[1779987076561,32.74,73182.23,21.3,-0.30325,0.00015,25.50264]
[1779987076603,32.74,73182.23,21.3,-0.30325,0.00015,25.50264]
[1779987076865,32.74,73182.23,21.3,-0.30325,0.00015,25.50264]
[1779987076881,32.74,73182.23,21.3,-0.30325,0.00015,25.50264]
[1779987078136,32.74,73182.12,21.3,-0.30326,0.00015,25.50306]
[1779987078217,32.74,73191.41,21.3,-0.3019,0.00015,25.45505]
[1779987078513,32.74,73191.41,21.3,-0.3019,0.00015,25.45505]
[1779987078713,32.74,73191.41,21.3,-0.3019,0.00015,25.45505]
[1779987078736,32.74,73191.41,21.3,-0.3019,0.00015,25.45505]
[1779987078873,32.74,73191.41,21.3,-0.3019,0.00015,25.45505]
[1779987078998,32.74,73191.41,21.3,-0.3019,0.00015,25.45505]
[1779987079049,32.74,73191.41,21.3,-0.3019,0.00015,25.45505]
[1779987079313,32.74,73195.32,21.3,-0.30133,0.00015,25.43477]
[1779987079376,32.74,73195.32,21.3,-0.30133,0.00015,25.43477]
[1779987080089,32.74,73195.32,21.3,-0.30133,0.00015,25.43477]
[1779987080281,32.74,73195.32,21.3,-0.30133,0.00015,25.43477]
[1779987080124,32.74,73213.26,21.3,-0.29871,0.00015,25.34078]
[1779987080465,32.74,73213.26,21.3,-0.29871,0.00015,25.34078]
[1779987080497,32.74,73213.26,21.3,-0.29871,0.00015,25.34078]
[1779987080669,32.74,73213.26,21.3,-0.29871,0.00015,25.34078]
[1779987080750,32.74,73213.26,21.3,-0.29871,0.00015,25.34078]
[1779987080767,32.74,73213.26,21.3,-0.29871,0.00015,25.34078]
[1779987081022,32.73,73215.43,21.3,-0.29839,0.00015,25.32916]
[1779987081605,32.73,73215.43,21.3,-0.29839,0.00015,25.32916]
[1779987083804,32.73,73211.6,21.3,-0.29894,0.00015,25.34913]
[1779987083809,32.73,73211.6,21.3,-0.29894,0.00015,25.34913]
[1779987085442,32.73,73214.87,21.3,-0.29847,0.00015,25.33177]
[1779987085508,32.73,73214.87,21.3,-0.29847,0.00015,25.33177]
[1779987085535,32.73,73214.87,21.3,-0.29847,0.00015,25.33177]
[1779987085559,32.73,73219.9,21.3,-0.29774,0.00014,25.30528]
[1779987086635,32.73,73219.9,21.3,-0.29774,0.00014,25.30528]
[1779987086833,32.73,73219.9,21.3,-0.29774,0.00014,25.30528]
[1779987089570,32.73,73228.93,21.3,-0.29642,0.00014,25.2571]
[1779987091174,32.73,73228.75,21.3,-0.29644,0.00014,25.2579]
[1779987092024,32.73,73228.86,21.3,-0.2964,0.00014,25.25397]
[1779987092031,32.73,73228.86,21.3,-0.2964,0.00014,25.25397]
[1779987093251,32.73,73231.27,21.3,-0.29605,0.00014,25.24104]
[1779987099277,32.73,73243.1,21.3,-0.29433,0.00014,25.17743]
[1779987100455,32.73,73243.02,21.3,-0.29433,0.00014,25.17773]
[1779987106134,32.72,73246.84,21.3,-0.29378,0.00014,25.15698]
[1779987111226,32.72,73249.05,21.3,-0.29345,0.00014,25.14492]
[1779987111524,32.72,73249.36,21.3,-0.29341,0.00014,25.14323]
[1779987111835,32.72,73249.36,21.3,-0.29341,0.00014,25.14323]
[1779987112201,32.72,73249.36,21.3,-0.29341,0.00014,25.14323]
[1779987112272,32.72,73249.36,21.3,-0.29341,0.00014,25.14323]
[1779987112297,32.72,73230.81,21.3,-0.29608,0.00014,25.24232]
[1779987114378,32.72,73230.23,21.3,-0.29616,0.00014,25.24517]
[1779987116629,32.72,73233.23,21.3,-0.29573,0.00014,25.22911]
[1779987119271,32.72,73237.01,21.3,-0.29517,0.00014,25.20865]
[1779987119314,32.72,73237.01,21.3,-0.29517,0.00014,25.20865]
[1779987119446,32.72,73237.16,21.3,-0.29515,0.00014,25.20777]
[1779987120455,32.72,73236.62,21.3,-0.29523,0.00014,25.21065]
[1779987120903,32.72,73236.62,21.3,-0.29523,0.00014,25.21065]
[1779987124773,32.72,73245.72,21.3,-0.29391,0.00014,25.16168]
[1779987125555,32.72,73245.72,21.3,-0.29391,0.00014,25.16168]
[1779987126261,32.72,73245.72,21.3,-0.29391,0.00014,25.16168]
[1779987126753,32.72,73251.05,21.3,-0.29314,0.00014,25.13295]
[1779987127287,32.72,73251.05,21.3,-0.29314,0.00014,25.13295]
[1779987128690,32.72,73257.62,21.3,-0.29219,0.00014,25.09754]
[1779987128921,32.72,73257.62,21.3,-0.29219,0.00014,25.09754]
[1779987128988,32.72,73257.62,21.3,-0.29219,0.00014,25.09754]
[1779987129102,32.72,73257.62,21.3,-0.29219,0.00014,25.09754]
[1779987129436,32.72,73253.18,21.3,-0.29283,0.00014,25.12151]
[1779987129802,32.72,73253.18,21.3,-0.29283,0.00014,25.12151]
[1779987131557,32.72,73244.41,21.3,-0.29409,0.00014,25.16857]
[1779987132245,32.72,73254.37,21.3,-0.29266,0.00014,25.11499]
[1779987134022,32.72,73260.83,21.3,-0.29173,0.00014,25.0801]
[1779987134854,32.72,73247.34,21.3,-0.29367,0.00014,25.15284]
[1779987139136,32.72,73252.94,21.3,-0.29286,0.00014,25.1226]
[1779987144924,32.72,73256.8,21.3,-0.2923,0.00014,25.1018]
[1779987149959,32.72,73255.78,21.3,-0.29245,0.00014,25.10723]
[1779987154994,32.72,73254.36,21.3,-0.29263,0.00014,25.11175]
[1779987160031,32.71,73251.47,21.3,-0.29305,0.00014,25.12713]
[1779987161514,32.71,73252.08,21.3,-0.29296,0.00014,25.1238]
[1779987161913,32.71,73252.08,21.3,-0.29296,0.00014,25.1238]
[1779987162060,32.71,73252.08,21.3,-0.29296,0.00014,25.1238]
[1779987162167,32.71,73252.08,21.3,-0.29296,0.00014,25.1238]
[1779987162247,32.71,73268.65,21.3,-0.29058,0.00014,25.03411]
[1779987162695,32.71,73268.65,21.3,-0.29058,0.00014,25.03411]
[1779987162845,32.71,73268.65,21.3,-0.29058,0.00014,25.03411]
[1779987162991,32.71,73268.65,21.3,-0.29058,0.00014,25.03411]
[1779987163177,32.71,73268.65,21.3,-0.29058,0.00014,25.03411]
[1779987163299,32.71,73268.65,21.3,-0.29058,0.00014,25.03411]
[1779987163337,32.71,73268.65,21.3,-0.29058,0.00014,25.03411]
[1779987163520,32.71,73276.37,21.3,-0.28947,0.00014,24.99209]
[1779987165039,32.72,73275.65,21.3,-0.28958,0.00014,24.9961]
[1779987166094,32.72,73274.13,21.3,-0.2898,0.00014,25.00448]
[1779987166134,32.72,73274.13,21.3,-0.2898,0.00014,25.00448]
[1779987167927,32.72,73279.11,21.3,-0.28909,0.00014,24.97744]
[1779987169102,32.72,73278.88,21.3,-0.28912,0.00014,24.9788]
[1779987173970,32.72,73274.95,21.3,-0.2897,0.00014,25.00073]
[1779987179165,32.72,73275.46,21.3,-0.28964,0.00014,24.99844]
[1779987184200,32.72,73276.16,21.3,-0.28955,0.00014,24.99507]
[1779987187378,32.72,73275.91,21.3,-0.28959,0.00014,24.99663]
[1779987187389,32.72,73275.91,21.3,-0.28959,0.00014,24.99663]
[1779987187735,32.72,73276.42,21.3,-0.28952,0.00014,24.99394]
[1779987187888,32.72,73276.42,21.3,-0.28952,0.00014,24.99394]
[1779987188228,32.72,73267.24,21.3,-0.29083,0.00014,25.04401]
[1779987188731,32.72,73267.24,21.3,-0.29083,0.00014,25.04401]
[1779987189376,32.72,73267.24,21.3,-0.29083,0.00014,25.04401]
[1779987189467,32.73,73266.88,21.3,-0.29089,0.00014,25.04612]
[1779987189646,32.73,73266.88,21.3,-0.29089,0.00014,25.04612]
[1779987190957,32.73,73266.42,21.3,-0.29095,0.00014,25.04861]
[1779987191229,32.73,73266.42,21.3,-0.29095,0.00014,25.04861]
[1779987192036,32.73,73265.4,21.3,-0.2911,0.00014,25.05419]
[1779987196461,32.73,73268.67,21.3,-0.29064,0.00014,25.03666]
[1779987196894,32.73,73268.67,21.3,-0.29064,0.00014,25.03666]
[1779987202326,32.73,73267.05,21.3,-0.29088,0.00014,25.04581]
[1779987207361,32.73,73271.85,21.3,-0.2902,0.00014,25.01997]
[1779987210366,32.73,73278.06,21.3,-0.28931,0.00014,24.98629]
[1779987210770,32.73,73278.12,21.3,-0.28931,0.00014,24.98607]
[1779987212810,32.73,73283.77,21.3,-0.28849,0.00014,24.95233]
[1779987213198,32.73,73283.77,21.3,-0.28849,0.00014,24.95233]
[1779987213205,32.73,73283.77,21.3,-0.28849,0.00014,24.95233]
[1779987218437,32.74,73284.19,21.3,-0.28845,0.00014,24.95092]
[1779987219030,32.74,73284.19,21.3,-0.28845,0.00014,24.95092]
[1779987224480,32.74,73286.6,21.3,-0.28813,0.00014,24.93866]
[1779987228788,32.74,73286.48,21.3,-0.28816,0.00014,24.93982]
[1779987231815,32.74,73286.78,21.3,-0.28812,0.00014,24.93834]
[1779987231927,32.74,73286.78,21.3,-0.28812,0.00014,24.93834]
[1779987232797,32.75,73286.81,21.3,-0.28813,0.00014,24.93867]
[1779987232870,32.75,73276.09,21.3,-0.28966,0.00014,24.99745]
[1779987238579,32.75,73274.11,21.3,-0.28996,0.00014,25.00881]
[1779987242848,32.75,73277.1,21.3,-0.28954,0.00014,24.99284]
[1779987242995,32.75,73277.1,21.3,-0.28954,0.00014,24.99284]
[1779987243614,32.75,73267.96,21.3,-0.29086,0.00014,25.04276]
[1779987244638,32.75,73267.96,21.3,-0.29086,0.00014,25.04276]
[1779987244657,32.75,73267.96,21.3,-0.29086,0.00014,25.04276]
[1779987244666,32.75,73267.96,21.3,-0.29086,0.00014,25.04276]
[1779987245570,32.75,73267.68,21.3,-0.2909,0.00014,25.04434]
[1779987246663,32.75,73262.0,21.3,-0.29171,0.00014,25.07515]
[1779987246745,32.75,73262.0,21.3,-0.29171,0.00014,25.07515]
[1779987246825,32.75,73262.0,21.3,-0.29171,0.00014,25.07515]
[1779987249262,32.75,73252.28,21.3,-0.29311,0.00014,25.12757]
[1779987249339,32.75,73243.61,21.3,-0.29436,0.00014,25.17402]
[1779987250400,32.75,73243.61,21.3,-0.29436,0.00014,25.17402]
[1779987250440,32.75,73243.61,21.3,-0.29436,0.00014,25.17402]
[1779987251185,32.75,73239.2,21.3,-0.29499,0.00014,25.1974]
[1779987253095,32.75,73238.04,21.3,-0.29515,0.00014,25.20348]
[1779987256524,32.75,73233.04,21.3,-0.29586,0.00014,25.22964]
[1779987256741,32.75,73233.04,21.3,-0.29586,0.00014,25.22964]
[1779987259257,32.75,73234.11,21.3,-0.2957,0.00014,25.22367]
[1779987264769,32.74,73237.0,21.3,-0.29526,0.00014,25.20735]
[1779987268508,32.74,73240.46,21.3,-0.29476,0.00014,25.18865]
[1779987268602,32.74,73239.77,21.3,-0.29485,0.00014,25.19222]
[1779987269646,32.74,73244.03,21.3,-0.29424,0.00014,25.16934]
[1779987269821,32.74,73244.03,21.3,-0.29424,0.00014,25.16934]
[1779987269836,32.74,73244.03,21.3,-0.29424,0.00014,25.16934]
[1779987269910,32.74,73254.91,21.3,-0.29267,0.00014,25.11084]
[1779987271024,32.74,73254.91,21.3,-0.29267,0.00014,25.11084]
[1779987276889,32.74,73255.42,21.3,-0.29257,0.00014,25.10482]
[1779987279188,32.74,73254.92,21.3,-0.29264,0.00014,25.10746]
[1779987279362,32.74,73254.92,21.3,-0.29264,0.00014,25.10746]
[1779987280884,32.74,73260.03,21.3,-0.29191,0.00014,25.07984]
[1779987283476,32.74,73260.55,21.3,-0.29183,0.00014,25.07705]
[1779987284440,32.74,73269.77,21.3,-0.29051,0.00014,25.02711]
[1779987286939,32.74,73272.91,21.3,-0.29006,0.00014,25.01016]
[1779987288085,32.74,73273.06,21.3,-0.29005,0.00014,25.00942]
[1779987293977,32.74,73274.47,21.3,-0.28986,0.00014,25.00238]
[1779987299013,32.74,73273.71,21.3,-0.28998,0.00014,25.00696]
[1779987301304,32.74,73277.55,21.3,-0.28943,0.00014,24.98612]
[1779987301495,32.74,73277.55,21.3,-0.28943,0.00014,24.98612]
[1779987301762,32.75,73276.81,21.3,-0.28954,0.00014,24.99027]
[1779987301903,32.75,73276.81,21.3,-0.28954,0.00014,24.99027]
[1779987302300,32.75,73276.81,21.3,-0.28954,0.00014,24.99027]
[1779987302389,32.75,73276.81,21.3,-0.28954,0.00014,24.99027]
[1779987302522,32.75,73276.81,21.3,-0.28954,0.00014,24.99027]
[1779987302571,32.75,73284.22,21.3,-0.28848,0.00014,24.94987]
[1779987303168,32.75,73284.22,21.3,-0.28848,0.00014,24.94987]
[1779987304566,32.75,73288.39,21.3,-0.2879,0.00014,24.92731]
[1779987305132,32.75,73288.39,21.3,-0.2879,0.00014,24.92731]
[1779987306152,32.75,73288.15,21.3,-0.28794,0.00014,24.92879]
[1779987310947,32.75,73287.1,21.3,-0.2881,0.00014,24.93534]
[1779987311934,32.75,73287.69,21.3,-0.28802,0.00014,24.93225]
[1779987317152,32.76,73278.97,21.3,-0.28929,0.00014,24.9807]
[1779987319769,32.76,73279.26,21.3,-0.28925,0.00014,24.97932]
[1779987319910,32.76,73279.26,21.3,-0.28925,0.00014,24.97932]
[1779987320068,32.76,73279.26,21.3,-0.28925,0.00014,24.97932]
[1779987321660,32.76,73272.54,21.3,-0.29022,0.00014,25.0161]
[1779987321696,32.76,73272.54,21.3,-0.29022,0.00014,25.0161]
[1779987321771,32.76,73272.54,21.3,-0.29022,0.00014,25.0161]
[1779987321983,32.76,73272.54,21.3,-0.29022,0.00014,25.0161]
[1779987323201,32.76,73275.27,21.3,-0.28983,0.00014,25.00131]
[1779987329293,32.76,73273.34,21.3,-0.29011,0.00014,25.01219]
[1779987329345,32.76,73273.34,21.3,-0.29011,0.00014,25.01219]
[1779987329975,32.76,73279.03,21.3,-0.2893,0.00014,24.98135]
[1779987331327,32.76,73286.84,21.3,-0.28819,0.00014,24.93875]
[1779987337293,32.76,73283.8,21.3,-0.28863,0.00014,24.95329]
[1779987338886,32.77,73283.77,21.3,-0.28864,0.00014,24.95358]
[1779987340329,32.77,73276.38,21.3,-0.2897,0.00014,24.99404]
[1779987341407,32.77,73274.5,21.3,-0.28997,0.00014,25.0044]
[1779987341430,32.77,73274.5,21.3,-0.28997,0.00014,25.0044]
[1779987341598,32.77,73274.5,21.3,-0.28997,0.00014,25.0044]
[1779987342328,32.77,73265.51,21.3,-0.29126,0.00014,25.05334]
[1779987343401,32.77,73265.51,21.3,-0.29126,0.00014,25.05334]
[1779987345168,32.77,73262.62,21.3,-0.29168,0.00014,25.06907]
[1779987345982,32.77,73263.07,21.3,-0.29161,0.00014,25.06664]
[1779987346115,32.77,73263.07,21.3,-0.29161,0.00014,25.06664]
[1779987346226,32.77,73263.07,21.3,-0.29161,0.00014,25.06664]
[1779987346321,32.77,73263.07,21.3,-0.29161,0.00014,25.06664]
[1779987347951,32.77,73262.78,21.3,-0.29165,0.00014,25.06823]
[1779987353405,32.77,73265.02,21.3,-0.29134,0.00014,25.05628]
[1779987357403,32.77,73266.9,21.3,-0.29107,0.00014,25.04615]
[1779987358516,32.77,73269.06,21.3,-0.29076,0.00014,25.03446]
[1779987364483,32.77,73278.71,21.3,-0.28939,0.00014,24.98241]
[1779987365805,32.77,73279.67,21.3,-0.28925,0.00014,24.97727]
[1779987365871,32.77,73279.67,21.3,-0.28925,0.00014,24.97727]
[1779987366508,32.77,73288.72,21.3,-0.28797,0.00014,24.92786]
[1779987366834,32.77,73288.72,21.3,-0.28797,0.00014,24.92786]
[1779987366872,32.77,73288.72,21.3,-0.28797,0.00014,24.92786]
[1779987367693,32.77,73291.22,21.3,-0.28761,0.00014,24.91424]
[1779987368744,32.77,73291.73,21.3,-0.28754,0.00014,24.91158]
[1779987375571,32.78,73292.62,21.3,-0.28745,0.00014,24.90796]
[1779987375847,32.78,73292.62,21.3,-0.28745,0.00014,24.90796]
[1779987375882,32.78,73292.62,21.3,-0.28745,0.00014,24.90796]
[1779987376578,32.78,73282.54,21.3,-0.28889,0.00014,24.96332]
[1779987376839,32.78,73282.54,21.3,-0.28889,0.00014,24.96332]
[1779987377687,32.78,73278.52,21.3,-0.28946,0.00014,24.98535]
[1779987377972,32.78,73278.52,21.3,-0.28946,0.00014,24.98535]
[1779987378305,32.78,73278.52,21.3,-0.28946,0.00014,24.98535]
[1779987378473,32.78,73278.52,21.3,-0.28946,0.00014,24.98535]
[1779987378658,32.78,73270.45,21.3,-0.29062,0.00014,25.0293]
[1779987378993,32.78,73270.45,21.3,-0.29062,0.00014,25.0293]
[1779987380394,32.78,73270.62,21.3,-0.2906,0.00014,25.02841]
[1779987384203,32.78,73278.82,21.3,-0.28943,0.00014,24.98401]
[1779987387842,32.78,73281.37,21.3,-0.28907,0.00014,24.97037]
[1779987388509,32.78,73281.37,21.3,-0.28907,0.00014,24.97037]
[1779987388856,32.78,73281.33,21.3,-0.28908,0.00014,24.97068]
[1779987394706,32.79,73293.63,21.3,-0.28733,0.00014,24.90125]
[1779987399742,32.79,73296.53,21.3,-0.28694,0.00014,24.88618]
[1779987402901,32.79,73296.84,21.3,-0.28691,0.00014,24.88484]
[1779987404259,32.79,73297.09,21.3,-0.28688,0.00014,24.88364]
[1779987404532,32.79,73297.09,21.3,-0.28688,0.00014,24.88364]
[1779987404633,32.79,73301.92,21.3,-0.28619,0.00014,24.85721]
[1779987404851,32.79,73301.92,21.3,-0.28619,0.00014,24.85721]
[1779987404870,32.79,73301.92,21.3,-0.28619,0.00014,24.85721]
[1779987405040,32.79,73301.92,21.3,-0.28619,0.00014,24.85721]
[1779987405212,32.79,73301.92,21.3,-0.28619,0.00014,24.85721]
[1779987406934,32.8,73313.25,21.3,-0.2846,0.00014,24.79506]
[1779987407214,32.8,73313.25,21.3,-0.2846,0.00014,24.79506]
[1779987408405,32.8,73314.25,21.3,-0.28446,0.00014,24.78951]
[1779987413842,32.8,73316.66,21.3,-0.28415,0.00014,24.77745]
[1779987414705,32.8,73316.66,21.3,-0.28415,0.00014,24.77745]
[1779987418679,32.8,73315.47,21.3,-0.28433,0.00014,24.78471]
[1779987420091,32.81,73311.69,21.3,-0.28488,0.00014,24.80612]
[1779987420111,32.81,73311.69,21.3,-0.28488,0.00014,24.80612]
[1779987420386,32.81,73311.69,21.3,-0.28488,0.00014,24.80612]
[1779987420448,32.81,73311.69,21.3,-0.28488,0.00014,24.80612]
[1779987420460,32.81,73309.36,21.3,-0.28521,0.00014,24.81922]
[1779987420841,32.81,73309.36,21.3,-0.28521,0.00014,24.81922]
[1779987420960,32.81,73309.36,21.3,-0.28521,0.00014,24.81922]
[1779987421691,32.81,73298.99,21.3,-0.2867,0.00014,24.87686]
[1779987422068,32.81,73298.99,21.3,-0.2867,0.00014,24.87686]
[1779987423043,32.81,73295.15,21.3,-0.28724,0.00014,24.89797]
[1779987423774,32.81,73295.16,21.3,-0.28724,0.00014,24.89806]
[1779987423780,32.81,73295.16,21.3,-0.28724,0.00014,24.89806]
[1779987423877,32.81,73295.16,21.3,-0.28724,0.00014,24.89806]
[1779987425361,32.81,73294.45,21.3,-0.28735,0.00014,24.9021]
[1779987427763,32.81,73296.54,21.3,-0.28706,0.00014,24.89102]
[1779987428884,32.81,73300.72,21.3,-0.28647,0.00014,24.86817]
[1779987433982,32.82,73299.5,21.3,-0.28667,0.00014,24.87589]
[1779987438649,32.82,73299.34,21.3,-0.2867,0.00014,24.87721]
[1779987440032,32.82,73288.62,21.3,-0.28824,0.00014,24.93642]
[1779987441462,32.82,73288.62,21.3,-0.28824,0.00014,24.93642]
[1779987447080,32.82,73289.9,21.3,-0.28807,0.00014,24.93003]
[1779987448850,32.82,73289.97,21.3,-0.28806,0.00014,24.92973]
[1779987449567,32.82,73289.97,21.3,-0.28806,0.00014,24.92973]
[1779987450095,32.82,73298.85,21.3,-0.2868,0.00014,24.88123]
[1779987455711,32.83,73297.29,21.3,-0.28702,0.00014,24.88723]
[1779987456704,32.83,73297.23,21.3,-0.28703,0.00014,24.8877]
[1779987457504,32.83,73297.63,21.3,-0.28698,0.00014,24.88563]
[1779987457598,32.83,73297.63,21.3,-0.28698,0.00014,24.88563]
[1779987457755,32.83,73298.28,21.3,-0.28689,0.00014,24.8822]
[1779987458509,32.83,73298.28,21.3,-0.28689,0.00014,24.8822]
[1779987458728,32.83,73298.28,21.3,-0.28689,0.00014,24.8822]
[1779987458735,32.83,73310.01,21.3,-0.28523,0.00014,24.81787]
[1779987458860,32.83,73310.01,21.3,-0.28523,0.00014,24.81787]
[1779987458978,32.83,73310.01,21.3,-0.28523,0.00014,24.81787]
[1779987459087,32.83,73310.01,21.3,-0.28523,0.00014,24.81787]
[1779987459935,32.83,73315.32,21.3,-0.28448,0.00014,24.78846]
[1779987463812,32.83,73315.43,21.3,-0.28449,0.00014,24.78878]
[1779987464493,32.83,73315.43,21.3,-0.28449,0.00014,24.78878]
[1779987464740,32.83,73315.43,21.3,-0.28449,0.00014,24.78878]
[1779987470123,32.84,73315.94,21.3,-0.28445,0.00014,24.78731]
[1779987470235,32.84,73316.59,21.3,-0.28436,0.00014,24.78393]
[1779987475311,32.84,73315.17,21.3,-0.28458,0.00014,24.7925]
[1779987477501,32.85,73314.9,21.3,-0.28463,0.00014,24.79431]
[1779987480543,32.85,73315.63,21.3,-0.28454,0.00014,24.79074]
[1779987484992,32.85,73315.44,21.3,-0.28458,0.00014,24.79257]
[1779987485020,32.85,73315.44,21.3,-0.28458,0.00014,24.79257]
[1779987485445,32.85,73315.44,21.3,-0.28458,0.00014,24.79257]
[1779987485934,32.85,73317.89,21.3,-0.28424,0.00014,24.77914]
[1779987486553,32.85,73317.89,21.3,-0.28424,0.00014,24.77914]
[1779987487914,32.85,73317.02,21.3,-0.28437,0.00014,24.78429]
[1779987488000,32.85,73317.02,21.3,-0.28437,0.00014,24.78429]
[1779987488084,32.85,73317.02,21.3,-0.28437,0.00014,24.78429]
[1779987488206,32.85,73317.02,21.3,-0.28437,0.00014,24.78429]
[1779987488347,32.85,73317.02,21.3,-0.28437,0.00014,24.78429]
[1779987488807,32.85,73317.99,21.3,-0.28424,0.00014,24.77906]
[1779987488871,32.85,73317.99,21.3,-0.28424,0.00014,24.77906]
[1779987488949,32.85,73317.99,21.3,-0.28424,0.00014,24.77906]
[1779987489672,32.85,73317.99,21.3,-0.28424,0.00014,24.77906]
[1779987490221,32.86,73317.14,21.3,-0.28436,0.00014,24.78409]
[1779987490230,32.86,73317.14,21.3,-0.28436,0.00014,24.78409]
[1779987490289,32.86,73317.14,21.3,-0.28436,0.00014,24.78409]
[1779987490316,32.86,73317.14,21.3,-0.28436,0.00014,24.78409]
[1779987490401,32.86,73306.44,21.3,-0.28588,0.00014,24.84325]
[1779987490971,32.86,73306.44,21.3,-0.28588,0.00014,24.84325]
[1779987491517,32.86,73306.44,21.3,-0.28588,0.00014,24.84325]
[1779987492274,32.86,73302.77,21.3,-0.2864,0.00014,24.86359]
[1779987492362,32.86,73302.77,21.3,-0.2864,0.00014,24.86359]
[1779987492533,32.86,73302.77,21.3,-0.2864,0.00014,24.86359]
[1779987492724,32.86,73302.77,21.3,-0.2864,0.00014,24.86359]
[1779987494995,32.86,73299.6,21.3,-0.28686,0.00014,24.88134]
[1779987500465,32.86,73296.06,21.3,-0.28737,0.00014,24.90131]
[1779987505746,32.86,73295.56,21.3,-0.28745,0.00014,24.90433]
[1779987511542,32.86,73299.53,21.3,-0.28688,0.00014,24.88005]
[1779987514183,32.86,73304.25,21.3,-0.28622,0.00014,24.8543]
[1779987515229,32.87,73303.88,21.3,-0.28628,0.00014,24.85646]
[1779987520734,32.87,73307.34,21.3,-0.2858,0.00014,24.83796]
[1779987524492,32.87,73310.67,21.3,-0.28534,0.00014,24.82011]
[1779987528551,32.87,73309.91,21.3,-0.28546,0.00014,24.82488]
[1779987528901,32.87,73311.66,21.3,-0.28522,0.00014,24.81535]
[1779987528954,32.87,73311.66,21.3,-0.28522,0.00014,24.81535]
[1779987532059,32.87,73317.51,21.3,-0.2844,0.00014,24.78345]
[1779987533127,32.88,73318.01,21.3,-0.28434,0.00014,24.78104]
[1779987537995,32.88,73318.78,21.3,-0.28425,0.00014,24.77767]
[1779987540606,32.88,73318.69,21.3,-0.28427,0.00014,24.77854]
[1779987541696,32.88,73314.95,21.3,-0.28481,0.00014,24.79943]
[1779987543304,32.88,73315.34,21.3,-0.28476,0.00014,24.79759]
[1779987545798,32.88,73314.91,21.3,-0.28482,0.00014,24.80012]
[1779987546780,32.89,73314.48,21.3,-0.28489,0.00014,24.80282]
[1779987546791,32.89,73314.48,21.3,-0.28489,0.00014,24.80282]
[1779987548064,32.89,73312.72,21.3,-0.28515,0.00014,24.81284]
[1779987550978,32.89,73312.56,21.3,-0.28518,0.00014,24.81415]
[1779987552208,32.89,73304.96,21.3,-0.28626,0.00014,24.85616]
[1779987552243,32.89,73304.96,21.3,-0.28626,0.00014,24.85616]
[1779987554646,32.89,73303.93,21.3,-0.28641,0.00014,24.86191]
[1779987558244,32.89,73310.16,21.3,-0.28554,0.00014,24.82803]
[1779987563921,32.9,73309.7,21.3,-0.28562,0.00014,24.83135]
[1779987568638,32.9,73310.0,21.3,-0.28559,0.00014,24.83003]
[1779987571260,32.9,73312.7,21.3,-0.28521,0.00014,24.81546]
[1779987573438,32.9,73313.38,21.3,-0.2851,0.00014,24.80886]
[1779987573787,32.9,73313.38,21.3,-0.2851,0.00014,24.80886]
[1779987574281,32.9,73314.11,21.3,-0.285,0.00014,24.80496]
[1779987574462,32.9,73314.11,21.3,-0.285,0.00014,24.80496]
[1779987574761,32.9,73314.11,21.3,-0.285,0.00014,24.80496]
[1779987575090,32.9,73317.88,21.3,-0.28448,0.00014,24.78439]
[1779987577448,32.9,73320.41,21.3,-0.28413,0.00014,24.77054]
[1779987577489,32.9,73320.41,21.3,-0.28413,0.00014,24.77054]
[1779987577670,32.9,73320.41,21.3,-0.28413,0.00014,24.77054]
[1779987577735,32.9,73320.41,21.3,-0.28413,0.00014,24.77054]
[1779987578679,32.9,73320.73,21.3,-0.28408,0.00014,24.76894]
[1779987579316,32.9,73314.39,21.3,-0.28498,0.00014,24.80418]
[1779987579507,32.9,73314.39,21.3,-0.28498,0.00014,24.80418]
[1779987580469,32.9,73309.97,21.3,-0.28561,0.00014,24.82869]
[1779987580573,32.9,73309.97,21.3,-0.28561,0.00014,24.82869]
[1779987582063,32.9,73309.97,21.3,-0.28562,0.00014,24.8289]
[1779987585010,32.91,73310.69,21.3,-0.28552,0.00014,24.82525]
[1779987585092,32.91,73310.69,21.3,-0.28552,0.00014,24.82525]
[1779987585148,32.91,73310.69,21.3,-0.28552,0.00014,24.82525]
[1779987586015,32.91,73312.75,21.3,-0.28523,0.00014,24.814]
[1779987586558,32.91,73312.75,21.3,-0.28523,0.00014,24.814]
[1779987586746,32.91,73312.75,21.3,-0.28523,0.00014,24.814]
[1779987587854,32.91,73314.49,21.3,-0.28499,0.00014,24.80463]
[1779987587975,32.91,73318.06,21.3,-0.28449,0.00014,24.7849]
[1779987588338,32.91,73318.06,21.3,-0.28449,0.00014,24.7849]
[1779987590944,32.91,73321.38,21.3,-0.28403,0.00014,24.76699]
[1779987591334,32.91,73321.38,21.3,-0.28403,0.00014,24.76699]
[1779987591775,32.91,73321.38,21.3,-0.28403,0.00014,24.76699]
[1779987596012,32.91,73323.81,21.3,-0.28371,0.00014,24.75443]
[1779987596364,32.91,73323.81,21.3,-0.28371,0.00014,24.75443]
[1779987596464,32.91,73323.84,21.3,-0.28371,0.00014,24.75445]
[1779987598883,32.92,73323.66,21.3,-0.28374,0.00014,24.75559]
[1779987600722,32.92,73324.08,21.3,-0.28369,0.00014,24.75354]
[1779987601157,32.92,73324.77,21.3,-0.28359,0.00014,24.74985]
[1779987601436,32.92,73324.77,21.3,-0.28359,0.00014,24.74985]
[1779987601774,32.92,73324.77,21.3,-0.28359,0.00014,24.74985]
[1779987602494,32.92,73330.61,21.3,-0.28278,0.00014,24.71753]
[1779987603625,32.92,73334.12,21.3,-0.28229,0.00014,24.69816]
[1779987604453,32.92,73339.08,21.3,-0.28159,0.00014,24.67037]
[1779987606794,32.92,73338.89,21.3,-0.28161,0.00014,24.6713]
[1779987607534,32.92,73339.67,21.3,-0.2815,0.00014,24.66688]
[1779987608386,32.92,73337.17,21.3,-0.28185,0.00014,24.68079]
[1779987608388,32.92,73337.17,21.3,-0.28185,0.00014,24.68079]
[1779987608457,32.92,73335.45,21.3,-0.28209,0.00014,24.69033]
[1779987612234,32.92,73331.24,21.3,-0.2827,0.00014,24.71456]
[1779987612272,32.92,73331.24,21.3,-0.2827,0.00014,24.71456]
[1779987613469,32.92,73330.47,21.3,-0.28281,0.00014,24.71908]
[1779987613825,32.92,73330.47,21.3,-0.28281,0.00014,24.71908]
[1779987613895,32.92,73329.52,21.3,-0.28296,0.00014,24.72483]
[1779987616938,32.92,73330.4,21.3,-0.28284,0.00014,24.72006]
[1779987620109,32.92,73333.58,21.3,-0.28239,0.00014,24.70226]
[1779987625356,32.92,73326.82,21.3,-0.28334,0.00014,24.73986]
[1779987630391,32.92,73329.69,21.3,-0.28294,0.00014,24.72393]
[1779987635427,32.92,73330.46,21.3,-0.28281,0.00014,24.71665]
[1779987640462,32.92,73331.68,21.3,-0.28265,0.00014,24.71003]
[1779987641105,32.92,73331.68,21.3,-0.28265,0.00014,24.71003]
[1779987641285,32.92,73331.68,21.3,-0.28265,0.00014,24.71003]
[1779987648325,32.93,73333.86,21.3,-0.28234,0.00014,24.69812]
[1779987650065,32.93,73337.23,21.3,-0.28187,0.00014,24.67942]
[1779987650087,32.93,73337.23,21.3,-0.28187,0.00014,24.67942]
[1779987650255,32.93,73337.23,21.3,-0.28187,0.00014,24.67942]
[1779987650268,32.93,73337.23,21.3,-0.28187,0.00014,24.67942]
[1779987650424,32.93,73337.23,21.3,-0.28187,0.00014,24.67942]
[1779987650598,32.93,73337.23,21.3,-0.28187,0.00014,24.67942]
[1779987651181,32.93,73345.26,21.3,-0.28075,0.00014,24.63456]
[1779987651763,32.93,73345.26,21.3,-0.28075,0.00014,24.63456]
[1779987653571,32.93,73351.02,21.3,-0.27994,0.00014,24.60222]
[1779987655029,32.93,73349.21,21.3,-0.2802,0.00014,24.61244]
[1779987655060,32.93,73349.21,21.3,-0.2802,0.00014,24.61244]
[1779987655064,32.93,73349.21,21.3,-0.2802,0.00014,24.61244]
[1779987655143,32.93,73349.21,21.3,-0.2802,0.00014,24.61244]
[1779987655567,32.93,73340.13,21.3,-0.28147,0.00014,24.66335]
[1779987655996,32.93,73340.13,21.3,-0.28147,0.00014,24.66335]
[1779987657239,32.93,73335.45,21.3,-0.28213,0.00014,24.68958]
[1779987659112,32.93,73338.1,21.3,-0.28176,0.00014,24.67478]
[1779987659203,32.93,73338.1,21.3,-0.28176,0.00014,24.67478]
[1779987660229,32.93,73337.52,21.3,-0.28184,0.00014,24.6781]
[1779987660996,32.93,73331.43,21.3,-0.2827,0.00014,24.71204]
[1779987661314,32.93,73331.43,21.3,-0.2827,0.00014,24.71204]
[1779987661677,32.93,73331.43,21.3,-0.2827,0.00014,24.71204]
[1779987661928,32.93,73331.43,21.3,-0.2827,0.00014,24.71204]
[1779987661949,32.93,73327.74,21.3,-0.28321,0.00014,24.73257]
[1779987663333,32.93,73322.77,21.3,-0.28392,0.00014,24.76038]
[1779987663425,32.93,73322.77,21.3,-0.28392,0.00014,24.76038]
[1779987664192,32.93,73322.55,21.3,-0.28396,0.00014,24.76181]
[1779987664238,32.93,73322.55,21.3,-0.28396,0.00014,24.76181]
[1779987664341,32.93,73322.55,21.3,-0.28396,0.00014,24.76181]
[1779987664444,32.93,73322.55,21.3,-0.28396,0.00014,24.76181]
[1779987666272,32.93,73324.04,21.3,-0.28376,0.00014,24.75398]
[1779987666295,32.93,73324.04,21.3,-0.28376,0.00014,24.75398]
[1779987666646,32.93,73324.12,21.3,-0.28375,0.00014,24.75375]
[1779987667687,32.93,73324.12,21.3,-0.28375,0.00014,24.75375]
[1779987670341,32.93,73324.01,21.3,-0.28378,0.00014,24.75486]
[1779987670674,32.93,73323.31,21.3,-0.28388,0.00014,24.7589]
[1779987672978,32.94,73322.33,21.3,-0.28403,0.00014,24.76475]
[1779987673552,32.94,73322.33,21.3,-0.28403,0.00014,24.76475]
[1779987673618,32.94,73322.33,21.3,-0.28403,0.00014,24.76475]
[1779987673917,32.94,73322.33,21.3,-0.28403,0.00014,24.76475]
[1779987674664,32.94,73319.79,21.3,-0.2844,0.00014,24.77922]
[1779987675343,32.94,73315.37,21.3,-0.28502,0.00014,24.80363]
[1779987678070,32.94,73315.52,21.3,-0.28501,0.00014,24.8033]
[1779987678134,32.94,73315.52,21.3,-0.28501,0.00014,24.8033]
[1779987678150,32.94,73315.52,21.3,-0.28501,0.00014,24.8033]
[1779987678730,32.94,73322.59,21.3,-0.28402,0.00014,24.76439]
[1779987679448,32.94,73322.59,21.3,-0.28402,0.00014,24.76439]
[1779987680019,32.94,73324.46,21.3,-0.28376,0.00014,24.75413]
[1779987680744,32.94,73322.88,21.3,-0.28398,0.00014,24.76303]
[1779987685787,32.95,73322.97,21.3,-0.28399,0.00014,24.7633]
[1779987691821,32.95,73316.97,21.3,-0.28484,0.00014,24.79444]
[1779987696621,32.95,73311.6,21.3,-0.28561,0.00014,24.82455]
[1779987699530,32.95,73314.3,21.3,-0.28524,0.00014,24.81]
[1779987699784,32.95,73314.3,21.3,-0.28524,0.00014,24.81]
[1779987699920,32.95,73314.3,21.3,-0.28524,0.00014,24.81]
[1779987699936,32.95,73314.3,21.3,-0.28524,0.00014,24.81]
[1779987700023,32.95,73314.3,21.3,-0.28524,0.00014,24.81]
[1779987700369,32.95,73316.55,21.3,-0.28493,0.00014,24.79783]
[1779987700781,32.95,73316.55,21.3,-0.28493,0.00014,24.79783]
[1779987700884,32.95,73324.55,21.3,-0.2838,0.00014,24.75361]
[1779987701343,32.95,73324.55,21.3,-0.2838,0.00014,24.75361]
[1779987701430,32.95,73324.55,21.3,-0.2838,0.00014,24.75361]
[1779987702210,32.95,73330.14,21.3,-0.28301,0.00014,24.72257]
[1779987706967,32.95,73330.92,21.3,-0.28289,0.00014,24.71774]
[1779987708680,32.95,73326.02,21.3,-0.28358,0.00014,24.74475]
[1779987711055,32.95,73327.68,21.3,-0.28334,0.00014,24.73527]
[1779987711074,32.95,73327.68,21.3,-0.28334,0.00014,24.73527]
[1779987711108,32.95,73327.68,21.3,-0.28334,0.00014,24.73527]
[1779987711161,32.95,73327.68,21.3,-0.28334,0.00014,24.73527]
[1779987711672,32.95,73327.68,21.3,-0.28334,0.00014,24.73527]
[1779987711984,32.95,73327.68,21.3,-0.28334,0.00014,24.73527]
[1779987711964,32.95,73322.7,21.3,-0.28404,0.00014,24.76307]
[1779987712330,32.95,73322.7,21.3,-0.28404,0.00014,24.76307]
[1779987712441,32.95,73322.7,21.3,-0.28404,0.00014,24.76307]
[1779987713631,32.95,73322.19,21.3,-0.28412,0.00014,24.76607]
[1779987716485,32.95,73312.72,21.3,-0.28546,0.00014,24.81879]
[1779987717957,32.95,73310.53,21.3,-0.28578,0.00014,24.83095]
[1779987723881,32.96,73306.86,21.3,-0.2863,0.00014,24.85148]
[1779987726660,32.96,73304.06,21.3,-0.28671,0.00014,24.86708]
[1779987728098,32.96,73300.92,21.3,-0.28715,0.00014,24.88439]
[1779987728902,32.96,73300.92,21.3,-0.28715,0.00014,24.88439]
[1779987729045,32.96,73300.92,21.3,-0.28715,0.00014,24.88439]
[1779987729204,32.96,73298.15,21.3,-0.28755,0.00014,24.8996]
[1779987729242,32.96,73298.15,21.3,-0.28755,0.00014,24.8996]
[1779987730828,32.96,73281.17,21.3,-0.28996,0.00014,24.99185]
[1779987731171,32.96,73281.17,21.3,-0.28996,0.00014,24.99185]
[1779987732216,32.96,73282.45,21.3,-0.28977,0.00014,24.98486]
[1779987732846,32.96,73282.45,21.3,-0.28977,0.00014,24.98486]
[1779987733066,32.96,73282.38,21.3,-0.28978,0.00014,24.98519]
[1779987733321,32.96,73282.38,21.3,-0.28978,0.00014,24.98519]
[1779987733354,32.96,73282.38,21.3,-0.28978,0.00014,24.98519]
[1779987733579,32.96,73282.38,21.3,-0.28978,0.00014,24.98519]
[1779987733974,32.96,73282.38,21.3,-0.28978,0.00014,24.98519]
[1779987734047,32.96,73268.21,21.3,-0.2918,0.00014,25.06151]
[1779987734980,32.96,73268.21,21.3,-0.2918,0.00014,25.06151]
[1779987734993,32.96,73257.12,21.3,-0.29338,0.00014,25.12054]
[1779987735648,32.96,73257.12,21.3,-0.29338,0.00014,25.12054]
[1779987736178,32.96,73257.01,21.3,-0.29339,0.00014,25.12112]
[1779987736363,32.96,73257.01,21.3,-0.29339,0.00014,25.12112]
[1779987736402,32.96,73257.01,21.3,-0.29339,0.00014,25.12112]
[1779987736549,32.96,73257.01,21.3,-0.29339,0.00014,25.12112]
[1779987736675,32.96,73257.01,21.3,-0.29339,0.00014,25.12112]
[1779987737189,32.96,73253.65,21.3,-0.29387,0.00014,25.1389]
[1779987737227,32.96,73253.65,21.3,-0.29387,0.00014,25.1389]
[1779987737616,32.96,73253.65,21.3,-0.29387,0.00014,25.1389]
[1779987738050,32.95,73244.22,21.3,-0.29521,0.00014,25.18861]
[1779987738215,32.95,73244.22,21.3,-0.29521,0.00014,25.18861]
[1779987738658,32.95,73244.22,21.3,-0.29521,0.00014,25.18861]
[1779987739019,32.95,73244.22,21.3,-0.29521,0.00014,25.18861]
[1779987739359,32.95,73246.29,21.3,-0.29491,0.00014,25.17747]
[1779987739664,32.95,73246.29,21.3,-0.29491,0.00014,25.17747]
[1779987740407,32.95,73245.34,21.3,-0.29505,0.00014,25.1825]
[1779987741231,32.95,73237.52,21.3,-0.29617,0.00014,25.2239]
[1779987741728,32.95,73237.52,21.3,-0.29617,0.00014,25.2239]
[1779987742134,32.95,73237.85,21.3,-0.29612,0.00014,25.22194]
[1779987745909,32.95,73250.2,21.3,-0.29433,0.00014,25.156]
[1779987746009,32.95,73249.36,21.3,-0.29444,0.00014,25.16015]
[1779987747526,32.95,73251.71,21.3,-0.29411,0.00014,25.14766]
[1779987748683,32.95,73253.51,21.3,-0.29384,0.00014,25.13789]
[1779987749892,32.95,73257.6,21.3,-0.29325,0.00014,25.1159]
[1779987752710,32.94,73257.91,21.3,-0.29318,0.00014,25.11069]
[1779987757365,32.94,73260.53,21.3,-0.29279,0.00014,25.09611]
[1779987757420,32.94,73255.0,21.3,-0.29358,0.00014,25.12537]
[1779987758723,32.94,73255.0,21.3,-0.29358,0.00014,25.12537]
[1779987759803,32.94,73238.88,21.3,-0.29588,0.00014,25.21066]
[1779987760215,32.94,73238.88,21.3,-0.29588,0.00014,25.21066]
[1779987760924,32.94,73238.88,21.3,-0.29588,0.00014,25.21066]
[1779987760965,32.94,73238.88,21.3,-0.29588,0.00014,25.21066]
[1779987764114,32.94,73244.12,21.3,-0.29512,0.00014,25.18263]
[1779987764119,32.94,73245.21,21.3,-0.29496,0.00014,25.17668]
[1779987764245,32.94,73245.21,21.3,-0.29496,0.00014,25.17668]
[1779987764859,32.94,73245.21,21.3,-0.29496,0.00014,25.17668]
[1779987764961,32.94,73236.34,21.3,-0.29623,0.00014,25.22342]
[1779987769837,32.94,73232.23,21.3,-0.29683,0.00014,25.2452]
[1779987771112,32.94,73232.97,21.3,-0.29672,0.00014,25.24134]
[1779987771188,32.94,73237.53,21.3,-0.29607,0.00014,25.21735]
[1779987772005,32.94,73237.53,21.3,-0.29607,0.00014,25.21735]
[1779987772258,32.94,73233.42,21.3,-0.29665,0.00014,25.23886]
[1779987772265,32.94,73233.42,21.3,-0.29665,0.00014,25.23886]
[1779987772297,32.94,73233.42,21.3,-0.29665,0.00014,25.23886]
[1779987772505,32.94,73233.42,21.3,-0.29665,0.00014,25.23886]
[1779987773850,32.94,73226.33,21.3,-0.29768,0.00014,25.27611]
[1779987774259,32.94,73221.39,21.3,-0.29839,0.00014,25.30197]
[1779987774336,32.94,73221.39,21.3,-0.29839,0.00014,25.30197]
[1779987774890,32.94,73221.39,21.3,-0.29839,0.00014,25.30197]
[1779987775269,32.94,73227.83,21.3,-0.29746,0.00014,25.26824]
[1779987775318,32.94,73227.83,21.3,-0.29746,0.00014,25.26824]
[1779987779941,32.94,73231.42,21.3,-0.29694,0.00014,25.24949]
[1779987783524,32.94,73230.34,21.3,-0.2971,0.00014,25.25533]
[1779987783901,32.94,73230.34,21.3,-0.2971,0.00014,25.25533]
[1779987786416,32.94,73231.28,21.3,-0.29697,0.00014,25.25052]
[1779987787148,32.94,73234.42,21.3,-0.29652,0.00014,25.23405]
[1779987787523,32.94,73237.82,21.3,-0.29603,0.00014,25.21619]
[1779987789686,32.94,73238.67,21.3,-0.29591,0.00014,25.21148]
[1779987793123,32.93,73239.59,21.3,-0.29576,0.00014,25.20599]
[1779987793399,32.93,73239.34,21.3,-0.29579,0.00014,25.2071]
[1779987794889,32.93,73243.65,21.3,-0.29516,0.00014,25.18408]
[1779987796604,32.93,73248.55,21.3,-0.29445,0.00014,25.15772]
[1779987797193,32.93,73248.3,21.3,-0.29448,0.00014,25.15888]
[1779987800723,32.93,73239.82,21.3,-0.29569,0.00014,25.20325]
[1779987801934,32.93,73237.71,21.3,-0.29598,0.00014,25.21419]
[1779987801979,32.93,73237.71,21.3,-0.29598,0.00014,25.21419]
[1779987802044,32.93,73237.43,21.3,-0.29602,0.00014,25.21545]
[1779987802189,32.93,73237.43,21.3,-0.29602,0.00014,25.21545]
[1779987802996,32.93,73237.43,21.3,-0.29602,0.00014,25.21545]
[1779987803152,32.92,73227.5,21.3,-0.29744,0.00014,25.26738]
[1779987803470,32.92,73227.5,21.3,-0.29744,0.00014,25.26738]
[1779987803605,32.92,73227.5,21.3,-0.29744,0.00014,25.26738]
[1779987803794,32.92,73227.5,21.3,-0.29744,0.00014,25.26738]
[1779987809687,32.92,73225.76,21.3,-0.29769,0.00014,25.27665]
[1779987810472,32.92,73225.76,21.3,-0.29769,0.00014,25.27665]
[1779987810715,32.92,73225.76,21.3,-0.29769,0.00014,25.27665]
[1779987810943,32.92,73225.76,21.3,-0.29769,0.00014,25.27665]
[1779987810960,32.92,73225.76,21.3,-0.29769,0.00014,25.27665]
[1779987811312,32.92,73221.87,21.3,-0.29824,0.00014,25.294]
[1779987812580,32.92,73218.06,21.3,-0.29879,0.00014,25.3139]
[1779987812721,32.92,73218.06,21.3,-0.29879,0.00014,25.3139]
[1779987812776,32.92,73218.06,21.3,-0.29879,0.00014,25.3139]
[1779987813792,32.92,73217.56,21.3,-0.29886,0.00014,25.3165]
[1779987814544,32.92,73216.54,21.3,-0.29901,0.00014,25.32181]
[1779987814915,32.92,73216.54,21.3,-0.29901,0.00014,25.32181]
[1779987816960,32.92,73214.37,21.3,-0.29932,0.00014,25.33306]
[1779987817046,32.92,73214.37,21.3,-0.29932,0.00014,25.33306]
[1779987817209,32.92,73213.51,21.3,-0.29945,0.00014,25.3375]
[1779987817275,32.92,73213.51,21.3,-0.29945,0.00014,25.3375]
[1779987817751,32.92,73213.51,21.3,-0.29945,0.00014,25.3375]
[1779987820457,32.92,73216.21,21.3,-0.29905,0.00014,25.32333]
[1779987820536,32.92,73216.21,21.3,-0.29905,0.00014,25.32333]
[1779987821040,32.92,73216.21,21.3,-0.29905,0.00014,25.32333]
[1779987821181,32.92,73214.19,21.3,-0.29934,0.00014,25.33382]
[1779987821277,32.92,73214.19,21.3,-0.29934,0.00014,25.33382]
[1779987823807,32.92,73217.15,21.3,-0.29891,0.00014,25.31831]
[1779987824439,32.92,73217.66,21.3,-0.29884,0.00014,25.31561]
[1779987828465,32.92,73217.68,21.3,-0.29883,0.00014,25.31535]
[1779987829771,32.92,73217.98,21.3,-0.29879,0.00014,25.31375]
[1779987829913,32.92,73217.98,21.3,-0.29879,0.00014,25.31375]
[1779987830736,32.92,73217.12,21.3,-0.29891,0.00014,25.31816]
[1779987830841,32.92,73225.94,21.3,-0.29764,0.00014,25.27203]
[1779987832117,32.92,73225.94,21.3,-0.29764,0.00014,25.27203]
[1779987832428,32.92,73228.66,21.3,-0.29724,0.00014,25.25776]
[1779987833739,32.92,73228.73,21.3,-0.29723,0.00014,25.25742]
[1779987834687,32.92,73229.61,21.3,-0.2971,0.00014,25.25265]
[1779987836397,32.92,73230.01,21.3,-0.29704,0.00014,25.25045]
[1779987841018,32.92,73230.39,21.3,-0.29699,0.00014,25.24861]
[1779987841189,32.92,73230.39,21.3,-0.29699,0.00014,25.24861]
[1779987841659,32.92,73229.36,21.3,-0.29714,0.00014,25.25406]
[1779987841927,32.92,73229.36,21.3,-0.29714,0.00014,25.25406]
[1779987842006,32.92,73219.4,21.3,-0.29858,0.00014,25.3063]
[1779987842481,32.92,73219.4,21.3,-0.29858,0.00014,25.3063]
[1779987842968,32.92,73219.4,21.3,-0.29858,0.00014,25.3063]
[1779987843435,32.92,73220.64,21.3,-0.2984,0.00014,25.29987]
[1779987843943,32.92,73230.87,21.3,-0.29692,0.00014,25.24605]
[1779987844226,32.92,73230.87,21.3,-0.29692,0.00014,25.24605]
[1779987845171,32.92,73230.87,21.3,-0.29692,0.00014,25.24605]
[1779987846013,32.92,73228.69,21.3,-0.29723,0.00014,25.25735]
[1779987846216,32.92,73228.93,21.3,-0.2972,0.00014,25.25615]
[1779987846241,32.92,73228.93,21.3,-0.2972,0.00014,25.25615]
[1779987847070,32.92,73228.93,21.3,-0.2972,0.00014,25.25615]
[1779987847335,32.92,73222.03,21.3,-0.29819,0.00014,25.29226]
[1779987852988,32.92,73218.16,21.3,-0.29875,0.00014,25.31246]
[1779987853630,32.92,73218.22,21.3,-0.29874,0.00014,25.31214]
[1779987853767,32.92,73218.22,21.3,-0.29874,0.00014,25.31214]
[1779987855003,32.92,73226.13,21.3,-0.2976,0.00014,25.27073]
[1779987855050,32.92,73226.13,21.3,-0.2976,0.00014,25.27073]
[1779987855070,32.92,73228.66,21.3,-0.29724,0.00014,25.25744]
[1779987855351,32.92,73228.66,21.3,-0.29724,0.00014,25.25744]
[1779987855581,32.92,73228.66,21.3,-0.29724,0.00014,25.25744]
[1779987855928,32.92,73228.66,21.3,-0.29724,0.00014,25.25744]
[1779987856169,32.92,73228.66,21.3,-0.29724,0.00014,25.25744]
[1779987856483,32.92,73236.68,21.3,-0.29607,0.00014,25.21497]
[1779987856526,32.92,73236.68,21.3,-0.29607,0.00014,25.21497]
[1779987857285,32.92,73240.07,21.3,-0.29559,0.00014,25.19705]
[1779987857466,32.92,73240.07,21.3,-0.29559,0.00014,25.19705]
[1779987859936,32.92,73243.25,21.3,-0.29512,0.00014,25.17978]
[1779987862864,32.91,73243.9,21.3,-0.29501,0.00014,25.17577]
[1779987862951,32.91,73243.9,21.3,-0.29501,0.00014,25.17577]
[1779987866894,32.91,73253.39,21.3,-0.29363,0.00014,25.12446]
[1779987873153,32.91,73253.69,21.3,-0.29355,0.00014,25.1189]
[1779987878194,32.9,73245.92,21.3,-0.29465,0.00014,25.15977]
[1779987883228,32.9,73244.17,21.3,-0.29487,0.00014,25.16804]
[1779987888264,32.89,73244.25,21.3,-0.29484,0.00014,25.16677]
[1779987890107,32.89,73244.25,21.3,-0.29484,0.00014,25.16677]
[1779987890233,32.89,73244.25,21.3,-0.29484,0.00014,25.16677]
[1779987890515,32.89,73244.25,21.3,-0.29483,0.00014,25.16643]
[1779987892484,32.89,73238.75,21.3,-0.29561,0.00014,25.19527]
[1779987893361,32.89,73233.11,21.3,-0.29642,0.00014,25.2249]
[1779987893630,32.89,73233.11,21.3,-0.29642,0.00014,25.2249]
[1779987893732,32.89,73233.11,21.3,-0.29642,0.00014,25.2249]
[1779987894319,32.89,73234.27,21.3,-0.29625,0.00014,25.21856]
[1779987895313,32.89,73232.46,21.3,-0.29651,0.00014,25.22795]
[1779987897403,32.89,73231.18,21.3,-0.29669,0.00014,25.23453]
[1779987901692,32.88,73233.05,21.3,-0.2964,0.00014,25.22397]
[1779987901867,32.88,73233.27,21.3,-0.29636,0.00014,25.22264]
[1779987902608,32.88,73233.27,21.3,-0.29636,0.00014,25.22264]
[1779987902866,32.88,73233.27,21.3,-0.29636,0.00014,25.22264]
[1779987903834,32.88,73234.25,21.3,-0.29622,0.00014,25.21726]
[1779987904024,32.88,73234.25,21.3,-0.29622,0.00014,25.21726]
[1779987906375,32.88,73228.3,21.3,-0.29705,0.00014,25.24781]
[1779987910004,32.88,73239.31,21.3,-0.29546,0.00014,25.18928]
[1779987910758,32.88,73239.29,21.3,-0.29546,0.00014,25.18921]
[1779987917470,32.87,73250.98,21.3,-0.29375,0.00014,25.12597]
[1779987920469,32.87,73252.71,21.3,-0.29349,0.00014,25.11651]
[1779987921512,32.87,73247.04,21.3,-0.29431,0.00014,25.14666]
[1779987924854,32.87,73249.67,21.3,-0.29392,0.00014,25.13226]
[1779987925974,32.87,73249.88,21.3,-0.29389,0.00014,25.13101]
[1779987926075,32.87,73236.27,21.3,-0.29584,0.00014,25.20325]
[1779987929340,32.86,73234.64,21.3,-0.29607,0.00014,25.2115]
[1779987930557,32.86,73230.31,21.3,-0.29668,0.00014,25.23397]
[1779987935598,32.86,73226.47,21.3,-0.29718,0.00014,25.24986]
[1779987937606,32.85,73226.89,21.3,-0.29712,0.00014,25.24743]
[1779987937662,32.85,73226.89,21.3,-0.29712,0.00014,25.24743]
[1779987937743,32.85,73227.63,21.3,-0.29701,0.00014,25.24332]
[1779987940773,32.85,73226.12,21.3,-0.29723,0.00014,25.25145]
[1779987944421,32.86,73224.87,21.3,-0.29742,0.00014,25.25832]
[1779987944563,32.86,73224.87,21.3,-0.29742,0.00014,25.25832]
[1779987944635,32.86,73224.87,21.3,-0.29742,0.00014,25.25832]
[1779987947858,32.86,73214.17,21.3,-0.29897,0.00014,25.31453]
[1779987948429,32.86,73213.81,21.3,-0.29902,0.00014,25.31642]
[1779987948546,32.86,73213.81,21.3,-0.29902,0.00014,25.31642]
[1779987948785,32.86,73213.81,21.3,-0.29902,0.00014,25.31642]
[1779987951357,32.86,73210.52,21.3,-0.2995,0.00015,25.33357]
[1779987951549,32.86,73208.1,21.3,-0.29985,0.00015,25.34618]
[1779987953840,32.86,73210.92,21.3,-0.29944,0.00015,25.33143]
[1779987953860,32.86,73210.92,21.3,-0.29944,0.00015,25.33143]
[1779987955796,32.86,73206.91,21.3,-0.30002,0.00015,25.35229]
[1779987958241,32.86,73212.39,21.3,-0.29922,0.00014,25.32368]
[1779987958272,32.86,73212.39,21.3,-0.29922,0.00014,25.32368]
[1779987958669,32.86,73212.41,21.3,-0.29922,0.00014,25.32357]
[1779987958746,32.86,73212.41,21.3,-0.29922,0.00014,25.32357]
[1779987958758,32.86,73216.17,21.3,-0.29867,0.00014,25.30391]
[1779987959532,32.86,73216.17,21.3,-0.29867,0.00014,25.30391]
[1779987959615,32.86,73216.17,21.3,-0.29867,0.00014,25.30391]
[1779987959804,32.86,73216.17,21.3,-0.29867,0.00014,25.30391]
[1779987959853,32.86,73216.17,21.3,-0.29867,0.00014,25.30391]
[1779987960014,32.86,73216.17,21.3,-0.29867,0.00014,25.30391]
[1779987960061,32.85,73226.7,21.3,-0.29714,0.00014,25.24835]
[1779987960628,32.85,73226.7,21.3,-0.29714,0.00014,25.24835]
[1779987960885,32.85,73226.7,21.3,-0.29714,0.00014,25.24835]
[1779987960932,32.85,73253.17,21.3,-0.29333,0.00014,25.10755]
[1779987961420,32.85,73253.17,21.3,-0.29333,0.00014,25.10755]
[1779987961449,32.85,73253.17,21.3,-0.29333,0.00014,25.10755]
[1779987961644,32.85,73253.17,21.3,-0.29333,0.00014,25.10755]
[1779987961757,32.85,73253.17,21.3,-0.29333,0.00014,25.10755]
[1779987962013,32.85,73253.17,21.3,-0.29333,0.00014,25.10755]
[1779987962134,32.85,73253.17,21.3,-0.29333,0.00014,25.10755]
[1779987962188,32.85,73253.17,21.3,-0.29333,0.00014,25.10755]
[1779987962276,32.85,73253.17,21.3,-0.29333,0.00014,25.10755]
[1779987962322,32.85,73255.53,21.3,-0.29298,0.00014,25.09481]
[1779987967780,32.85,73255.81,21.3,-0.29293,0.00014,25.09285]
[1779987971399,32.85,73254.97,21.3,-0.29304,0.00014,25.09701]
[1779987971818,32.85,73254.97,21.3,-0.29304,0.00014,25.09701]
[1779987972952,32.85,73255.14,21.3,-0.29302,0.00014,25.09601]
[1779987978899,32.85,73265.13,21.3,-0.29158,0.00014,25.042]
[1779987980545,32.85,73265.38,21.3,-0.29154,0.00014,25.04062]
[1779987980635,32.85,73265.38,21.3,-0.29154,0.00014,25.04062]
[1779987980841,32.85,73265.38,21.3,-0.29154,0.00014,25.04062]
[1779987980976,32.85,73265.38,21.3,-0.29154,0.00014,25.04062]
[1779987981223,32.85,73265.38,21.3,-0.29154,0.00014,25.04062]
[1779987981329,32.85,73265.38,21.3,-0.29154,0.00014,25.04062]
[1779987981389,32.85,73265.38,21.3,-0.29154,0.00014,25.04062]
[1779987981717,32.85,73272.29,21.3,-0.29055,0.00014,25.00326]
[1779987981830,32.85,73272.29,21.3,-0.29055,0.00014,25.00326]
[1779987987339,32.85,73271.44,21.3,-0.29068,0.00014,25.00792]
[1779987992996,32.85,73272.4,21.3,-0.29052,0.00014,24.99968]
[1779987994322,32.85,73272.4,21.3,-0.29052,0.00014,24.99968]
[1779987997835,32.85,73278.41,21.3,-0.28967,0.00014,24.96724]
[1779987997844,32.85,73278.41,21.3,-0.28967,0.00014,24.96724]
[1779987998156,32.85,73268.04,21.3,-0.29115,0.00014,25.02347]
[1779987998767,32.85,73268.04,21.3,-0.29115,0.00014,25.02347]
[1779987998898,32.85,73268.04,21.3,-0.29115,0.00014,25.02347]
[1779987999103,32.85,73268.04,21.3,-0.29115,0.00014,25.02347]
[1779987999128,32.85,73268.04,21.3,-0.29115,0.00014,25.02347]
[1779987999410,32.85,73268.04,21.3,-0.29115,0.00014,25.02347]
[1779987999235,32.85,73254.74,21.3,-0.29306,0.00014,25.09502]
[1779988000379,32.85,73254.74,21.3,-0.29306,0.00014,25.09502]
[1779988005970,32.85,73253.93,21.3,-0.29316,0.00014,25.09902]
[1779988011129,32.85,73255.77,21.3,-0.29289,0.00014,25.08877]
[1779988016164,32.84,73254.56,21.3,-0.29306,0.00014,25.09493]
[1779988016851,32.84,73254.56,21.3,-0.29306,0.00014,25.09493]
[1779988021336,32.84,73257.78,21.3,-0.29259,0.00014,25.07735]
[1779988026365,32.84,73257.69,21.3,-0.29259,0.00014,25.07753]
[1779988027575,32.84,73257.37,21.3,-0.29263,0.00014,25.07914]
[1779988030586,32.84,73258.77,21.3,-0.29243,0.00014,25.07145]
[1779988032163,32.84,73259.01,21.3,-0.29239,0.00014,25.07005]
[1779988033936,32.84,73265.79,21.3,-0.29142,0.00014,25.03347]
[1779988033952,32.84,73265.79,21.3,-0.29142,0.00014,25.03347]
[1779988034013,32.84,73265.79,21.3,-0.29142,0.00014,25.03347]
[1779988034106,32.84,73265.79,21.3,-0.29142,0.00014,25.03347]
[1779988034197,32.84,73265.79,21.3,-0.29142,0.00014,25.03347]
[1779988034311,32.84,73265.79,21.3,-0.29142,0.00014,25.03347]
[1779988035503,32.84,73275.58,21.3,-0.29002,0.00014,24.98042]
[1779988037304,32.84,73274.68,21.3,-0.29015,0.00014,24.98535]
[1779988040207,32.84,73275.16,21.3,-0.29008,0.00014,24.98283]
[1779988040946,32.84,73276.19,21.3,-0.28993,0.00014,24.97724]
[1779988043620,32.84,73284.53,21.3,-0.28875,0.00014,24.93198]
[1779988043670,32.84,73284.53,21.3,-0.28875,0.00014,24.93198]
[1779988043702,32.84,73284.53,21.3,-0.28875,0.00014,24.93198]
[1779988043727,32.84,73284.53,21.3,-0.28875,0.00014,24.93198]
[1779988043921,32.84,73284.53,21.3,-0.28875,0.00014,24.93198]
[1779988044287,32.84,73284.53,21.3,-0.28875,0.00014,24.93198]
[1779988044362,32.84,73305.04,21.3,-0.28583,0.00014,24.81928]
[1779988044661,32.84,73305.04,21.3,-0.28583,0.00014,24.81928]
[1779988044934,32.84,73305.04,21.3,-0.28583,0.00014,24.81928]
[1779988045371,32.84,73316.29,21.3,-0.28423,0.00014,24.75703]
[1779988045712,32.84,73316.29,21.3,-0.28423,0.00014,24.75703]
[1779988045722,32.84,73316.29,21.3,-0.28423,0.00014,24.75703]
[1779988046434,32.84,73316.29,21.3,-0.28423,0.00014,24.75703]
[1779988046380,32.84,73317.5,21.3,-0.28406,0.00014,24.7501]
[1779988046654,32.84,73317.5,21.3,-0.28406,0.00014,24.7501]
[1779988049303,32.84,73315.54,21.3,-0.28433,0.00014,24.76083]
[1779988049867,32.84,73316.36,21.3,-0.28421,0.00014,24.75619]
[1779988050098,32.84,73316.36,21.3,-0.28421,0.00014,24.75619]
[1779988052483,32.84,73316.29,21.3,-0.2842,0.00014,24.75331]
[1779988052806,32.84,73318.63,21.3,-0.28387,0.00014,24.74023]
[1779988053562,32.84,73317.98,21.3,-0.28396,0.00014,24.74377]
[1779988054122,32.84,73317.98,21.3,-0.28396,0.00014,24.74377]
[1779988054434,32.84,73317.98,21.3,-0.28396,0.00014,24.74377]
[1779988054653,32.84,73318.69,21.3,-0.28386,0.00014,24.73975]
[1779988056280,32.83,73318.2,21.3,-0.28392,0.00014,24.7424]
[1779988056694,32.83,73318.24,21.3,-0.28392,0.00014,24.7421]
[1779988058798,32.83,73318.73,21.3,-0.28384,0.00014,24.73923]
[1779988063983,32.83,73316.92,21.3,-0.28409,0.00014,24.74896]
[1779988065981,32.83,73316.35,21.3,-0.28417,0.00014,24.75194]
[1779988070562,32.83,73318.01,21.3,-0.28392,0.00014,24.74226]
[1779988076600,32.83,73318.21,21.3,-0.28388,0.00014,24.74053]
[1779988077825,32.83,73318.21,21.3,-0.28388,0.00014,24.74053]
[1779988079059,32.83,73318.16,21.3,-0.28388,0.00014,24.74072]
[1779988080063,32.83,73320.8,21.3,-0.28351,0.00014,24.72593]
[1779988080186,32.83,73320.8,21.3,-0.28351,0.00014,24.72593]
[1779988080401,32.83,73320.8,21.3,-0.28351,0.00014,24.72593]
[1779988080499,32.83,73320.8,21.3,-0.28351,0.00014,24.72593]
[1779988080736,32.83,73321.94,21.3,-0.28335,0.00014,24.71951]
[1779988080942,32.83,73321.94,21.3,-0.28335,0.00014,24.71951]
[1779988081000,32.83,73321.94,21.3,-0.28335,0.00014,24.71951]
[1779988082379,32.83,73329.6,21.3,-0.28226,0.00014,24.67664]
[1779988085941,32.83,73337.61,21.3,-0.28113,0.00014,24.63175]
[1779988085975,32.83,73337.61,21.3,-0.28113,0.00014,24.63175]
[1779988085986,32.83,73337.61,21.3,-0.28113,0.00014,24.63175]
[1779988086249,32.83,73337.61,21.3,-0.28113,0.00014,24.63175]
[1779988086963,32.83,73336.21,21.3,-0.28133,0.00014,24.63963]
[1779988086976,32.83,73336.21,21.3,-0.28133,0.00014,24.63963]
[1779988087292,32.83,73324.84,21.3,-0.28293,0.00014,24.70327]
[1779988087594,32.83,73324.84,21.3,-0.28293,0.00014,24.70327]
[1779988088469,32.83,73324.84,21.3,-0.28293,0.00014,24.70327]
[1779988088820,32.83,73333.3,21.3,-0.28174,0.00014,24.65588]
[1779988092180,32.83,73334.67,21.3,-0.28155,0.00014,24.64817]
[1779988098145,32.82,73335.78,21.3,-0.28139,0.00014,24.6419]
[1779988098473,32.82,73335.78,21.3,-0.28139,0.00014,24.6419]
[1779988098747,32.82,73335.92,21.3,-0.28137,0.00014,24.6411]
[1779988100035,32.82,73338.86,21.3,-0.28096,0.00014,24.62458]
[1779988100443,32.82,73338.86,21.3,-0.28096,0.00014,24.62458]
[1779988101379,32.82,73342.71,21.3,-0.28041,0.00014,24.60294]
[1779988101734,32.83,73345.49,21.3,-0.28003,0.00014,24.58731]
[1779988102050,32.83,73345.49,21.3,-0.28003,0.00014,24.58731]
[1779988102085,32.83,73345.49,21.3,-0.28003,0.00014,24.58731]
[1779988102335,32.83,73345.49,21.3,-0.28003,0.00014,24.58731]
[1779988102440,32.83,73345.49,21.3,-0.28003,0.00014,24.58731]
[1779988102502,32.83,73344.9,21.3,-0.28011,0.00014,24.59068]
[1779988102609,32.83,73344.9,21.3,-0.28011,0.00014,24.59068]
[1779988102662,32.83,73344.9,21.3,-0.28011,0.00014,24.59068]
[1779988102827,32.83,73344.9,21.3,-0.28011,0.00014,24.59068]
[1779988103194,32.83,73344.9,21.3,-0.28011,0.00014,24.59068]
[1779988103392,32.83,73344.9,21.3,-0.28011,0.00014,24.59068]
[1779988103415,32.83,73344.9,21.3,-0.28011,0.00014,24.59068]
[1779988103433,32.82,73359.9,21.3,-0.278,0.00014,24.50552]
[1779988103855,32.82,73359.9,21.3,-0.278,0.00014,24.50552]
[1779988104800,32.82,73361.53,21.3,-0.27777,0.00014,24.49602]
[1779988104891,32.82,73361.53,21.3,-0.27777,0.00014,24.49602]
[1779988104973,32.82,73361.53,21.3,-0.27777,0.00014,24.49602]
[1779988105096,32.82,73361.53,21.3,-0.27777,0.00014,24.49602]
[1779988105194,32.82,73361.53,21.3,-0.27777,0.00014,24.49602]
[1779988105687,32.82,73361.25,21.3,-0.27781,0.00014,24.49761]
[1779988106330,32.82,73361.25,21.3,-0.27781,0.00014,24.49761]
[1779988106530,32.82,73361.25,21.3,-0.27781,0.00014,24.49761]
[1779988106736,32.82,73358.14,21.3,-0.27824,0.00014,24.51505]
[1779988106794,32.82,73358.14,21.3,-0.27824,0.00014,24.51505]
[1779988106930,32.82,73358.14,21.3,-0.27824,0.00014,24.51505]
[1779988107294,32.82,73358.14,21.3,-0.27824,0.00014,24.51505]
[1779988107568,32.82,73362.44,21.3,-0.27763,0.00014,24.49036]
[1779988107865,32.82,73362.44,21.3,-0.27763,0.00014,24.49036]
[1779988108858,32.82,73364.15,21.3,-0.27738,0.00014,24.48039]
[1779988108981,32.82,73364.15,21.3,-0.27738,0.00014,24.48039]
[1779988109087,32.82,73364.15,21.3,-0.27738,0.00014,24.48039]
[1779988109392,32.82,73364.15,21.3,-0.27738,0.00014,24.48039]
[1779988109582,32.82,73363.46,21.3,-0.27747,0.00014,24.48389]
[1779988109884,32.82,73363.46,21.3,-0.27747,0.00014,24.48389]
[1779988110450,32.82,73363.46,21.3,-0.27747,0.00014,24.48389]
[1779988112832,32.82,73363.95,21.3,-0.27737,0.00014,24.47756]
[1779988113435,32.82,73363.95,21.3,-0.27737,0.00014,24.47756]
[1779988114251,32.82,73356.99,21.3,-0.27834,0.00014,24.51668]
[1779988116741,32.81,73360.89,21.3,-0.27778,0.00014,24.49404]
[1779988117935,32.81,73361.76,21.3,-0.27765,0.00014,24.48887]
[1779988118130,32.81,73361.76,21.3,-0.27765,0.00014,24.48887]
[1779988118283,32.81,73361.76,21.3,-0.27765,0.00014,24.48887]
[1779988120994,32.81,73357.06,21.3,-0.2783,0.00014,24.51492]
[1779988120996,32.81,73357.06,21.3,-0.2783,0.00014,24.51492]
[1779988122021,32.81,73358.04,21.3,-0.27815,0.00014,24.50911]
[1779988123083,32.81,73358.97,21.3,-0.27802,0.00014,24.50359]
[1779988126322,32.8,73357.8,21.3,-0.27817,0.00014,24.50953]
[1779988129234,32.8,73356.18,21.3,-0.27838,0.00014,24.51802]
[1779988129453,32.8,73356.18,21.3,-0.27838,0.00014,24.51802]
[1779988130003,32.8,73355.68,21.3,-0.27843,0.00014,24.52037]
[1779988132414,32.8,73364.15,21.3,-0.27724,0.00014,24.47195]
[1779988133229,32.8,73364.02,21.3,-0.27725,0.00014,24.47229]
[1779988133578,32.8,73366.71,21.3,-0.27688,0.00014,24.45694]
[1779988138133,32.79,73366.44,21.3,-0.2769,0.00014,24.45774]
[1779988138287,32.79,73366.44,21.3,-0.2769,0.00014,24.45774]
[1779988140378,32.79,73358.66,21.3,-0.27798,0.00014,24.50176]
[1779988142323,32.79,73360.61,21.3,-0.27769,0.00014,24.49021]
[1779988143130,32.79,73366.55,21.3,-0.27686,0.00014,24.45611]
[1779988143249,32.79,73366.55,21.3,-0.27686,0.00014,24.45611]
[1779988143654,32.79,73370.68,21.3,-0.27628,0.00014,24.4323]
[1779988144994,32.79,73374.68,21.3,-0.27572,0.00014,24.40922]
[1779988145606,32.79,73375.91,21.3,-0.27554,0.00014,24.40202]
[1779988151151,32.78,73376.5,21.3,-0.27544,0.00014,24.39784]
[1779988156186,32.78,73377.78,21.3,-0.27525,0.00014,24.38989]
[1779988161104,32.78,73378.74,21.3,-0.27511,0.00014,24.38404]
[1779988163898,32.78,73384.6,21.3,-0.27428,0.00014,24.34991]
[1779988165132,32.78,73383.11,21.3,-0.27449,0.00014,24.35843]
[1779988166340,32.78,73382.84,21.3,-0.27452,0.00014,24.35991]
[1779988169285,32.78,73373.61,21.3,-0.2758,0.00014,24.41265]
[1779988173319,32.78,73364.48,21.3,-0.27705,0.00014,24.46126]
[1779988174572,32.78,73364.48,21.3,-0.27705,0.00014,24.46126]
[1779988177573,32.77,73369.89,21.3,-0.27628,0.00014,24.42983]
[1779988182439,32.77,73365.35,21.3,-0.2769,0.00014,24.45507]
[1779988182607,32.77,73374.35,21.3,-0.27563,0.00014,24.40317]
[1779988183058,32.77,73374.35,21.3,-0.27563,0.00014,24.40317]
[1779988183171,32.77,73374.35,21.3,-0.27563,0.00014,24.40317]
[1779988183312,32.77,73374.35,21.3,-0.27563,0.00014,24.40317]
[1779988183361,32.77,73374.35,21.3,-0.27563,0.00014,24.40317]
[1779988183609,32.77,73374.35,21.3,-0.27563,0.00014,24.40317]
[1779988183734,32.77,73382.92,21.3,-0.27444,0.00014,24.35386]
[1779988184475,32.77,73382.92,21.3,-0.27444,0.00014,24.35386]
[1779988184745,32.77,73383.27,21.3,-0.27439,0.00014,24.35166]
[1779988185416,32.77,73383.27,21.3,-0.27439,0.00014,24.35166]
[1779988185773,32.77,73382.75,21.3,-0.27446,0.00014,24.35459]
[1779988191444,32.77,73381.9,21.3,-0.27457,0.00014,24.35912]
[1779988196479,32.77,73381.98,21.3,-0.27454,0.00014,24.35817]
[1779988199471,32.76,73382.52,21.3,-0.27446,0.00014,24.3549]
[1779988200083,32.76,73376.52,21.3,-0.2753,0.00014,24.38938]
[1779988200619,32.76,73376.52,21.3,-0.2753,0.00014,24.38938]
[1779988200632,32.76,73363.43,21.3,-0.27713,0.00014,24.46439]
[1779988200783,32.76,73363.43,21.3,-0.27713,0.00014,24.46439]
[1779988200827,32.76,73363.43,21.3,-0.27713,0.00014,24.46439]
[1779988201071,32.76,73363.43,21.3,-0.27713,0.00014,24.46439]
[1779988201078,32.76,73363.43,21.3,-0.27713,0.00014,24.46439]
[1779988201203,32.76,73363.43,21.3,-0.27713,0.00014,24.46439]
[1779988201778,32.76,73360.29,21.3,-0.27757,0.00014,24.48221]
[1779988201936,32.76,73360.29,21.3,-0.27757,0.00014,24.48221]
[1779988201969,32.76,73360.29,21.3,-0.27757,0.00014,24.48221]
[1779988203041,32.76,73365.02,21.3,-0.27689,0.00014,24.45482]
[1779988203532,32.76,73367.42,21.3,-0.27656,0.00014,24.4413]
[1779988203661,32.76,73367.42,21.3,-0.27656,0.00014,24.4413]
[1779988204539,32.76,73366.61,21.3,-0.27667,0.00014,24.44577]
[1779988204674,32.76,73366.61,21.3,-0.27667,0.00014,24.44577]
[1779988206879,32.76,73364.14,21.3,-0.27701,0.00014,24.45959]
[1779988212601,32.76,73367.37,21.3,-0.27654,0.00014,24.44013]
[1779988216524,32.76,73365.11,21.3,-0.27684,0.00014,24.45262]
[1779988218369,32.75,73363.94,21.3,-0.277,0.00014,24.45899]
[1779988218389,32.75,73363.94,21.3,-0.277,0.00014,24.45899]
[1779988218414,32.75,73363.94,21.3,-0.277,0.00014,24.45899]
[1779988218563,32.75,73363.94,21.3,-0.277,0.00014,24.45899]
[1779988218648,32.75,73358.9,21.3,-0.2777,0.00014,24.4876]
[1779988219053,32.75,73358.9,21.3,-0.2777,0.00014,24.4876]
[1779988219147,32.75,73358.9,21.3,-0.2777,0.00014,24.4876]
[1779988219539,32.75,73358.9,21.3,-0.2777,0.00014,24.4876]
[1779988219654,32.75,73346.87,21.3,-0.27939,0.00014,24.55617]
[1779988220934,32.75,73344.87,21.3,-0.27968,0.00014,24.56761]
[1779988221276,32.75,73344.87,21.3,-0.27968,0.00014,24.56761]
[1779988221763,32.75,73344.81,21.3,-0.27968,0.00014,24.56778]
[1779988226835,32.76,73343.75,21.3,-0.27984,0.00014,24.57417]
[1779988227854,32.76,73343.84,21.3,-0.27983,0.00014,24.57375]
[1779988227861,32.76,73343.84,21.3,-0.27983,0.00014,24.57375]
[1779988228528,32.76,73343.84,21.3,-0.27983,0.00014,24.57375]
[1779988229704,32.76,73334.65,21.3,-0.28113,0.00014,24.62585]
[1779988230093,32.76,73334.65,21.3,-0.28113,0.00014,24.62585]
[1779988236113,32.76,73342.2,21.3,-0.28006,0.00014,24.58055]
[1779988236326,32.76,73342.2,21.3,-0.28006,0.00014,24.58055]
[1779988236433,32.76,73342.2,21.3,-0.28006,0.00014,24.58055]
[1779988236683,32.76,73342.2,21.3,-0.28006,0.00014,24.58055]
[1779988236787,32.76,73342.46,21.3,-0.28002,0.00014,24.57917]
[1779988237294,32.76,73359.32,21.3,-0.27766,0.00014,24.48353]
[1779988238346,32.76,73359.32,21.3,-0.27766,0.00014,24.48353]
[1779988238493,32.76,73361.13,21.3,-0.27741,0.00014,24.47338]
[1779988238881,32.76,73361.13,21.3,-0.27741,0.00014,24.47338]
[1779988239049,32.76,73361.13,21.3,-0.27741,0.00014,24.47338]
[1779988239220,32.76,73361.13,21.3,-0.27741,0.00014,24.47338]
[1779988239231,32.76,73361.35,21.3,-0.27737,0.00014,24.47195]
[1779988240903,32.76,73358.19,21.3,-0.27782,0.00014,24.49016]
[1779988241565,32.76,73358.19,21.3,-0.27782,0.00014,24.49016]
[1779988241719,32.76,73357.98,21.3,-0.27785,0.00014,24.49132]
[1779988241747,32.76,73357.98,21.3,-0.27785,0.00014,24.49132]
[1779988242375,32.76,73357.98,21.3,-0.27785,0.00014,24.49132]
[1779988242476,32.76,73357.61,21.3,-0.2779,0.00014,24.49343]
[1779988242947,32.76,73357.61,21.3,-0.2779,0.00014,24.49343]
[1779988243150,32.76,73357.61,21.3,-0.2779,0.00014,24.49343]
[1779988243194,32.76,73363.04,21.3,-0.27714,0.00014,24.46261]
[1779988246569,32.76,73362.62,21.3,-0.27721,0.00014,24.46539]
[1779988246632,32.76,73362.62,21.3,-0.27721,0.00014,24.46539]
[1779988249914,32.77,73360.59,21.3,-0.27751,0.00014,24.47771]
[1779988250817,32.77,73358.83,21.3,-0.27776,0.00014,24.48791]
[1779988255197,32.77,73357.85,21.3,-0.27792,0.00014,24.49409]
[1779988256176,32.77,73356.92,21.3,-0.27805,0.00014,24.49953]
[1779988257344,32.77,73357.4,21.3,-0.27798,0.00014,24.49694]
[1779988259033,32.77,73360.24,21.3,-0.27759,0.00014,24.48106]
[1779988260570,32.77,73360.48,21.3,-0.27756,0.00014,24.47985]
[1779988260578,32.77,73360.48,21.3,-0.27756,0.00014,24.47985]
[1779988260938,32.77,73360.84,21.3,-0.27752,0.00014,24.47812]
[1779988261033,32.77,73360.84,21.3,-0.27752,0.00014,24.47812]
[1779988263079,32.77,73353.94,21.3,-0.27849,0.00014,24.51755]
[1779988266085,32.77,73353.11,21.3,-0.27862,0.00014,24.52262]
[1779988267156,32.78,73350.61,21.3,-0.27897,0.00014,24.53692]
[1779988268661,32.78,73343.28,21.3,-0.28,0.00014,24.57852]
[1779988273938,32.78,73338.88,21.3,-0.28063,0.00014,24.60375]
[1779988273940,32.78,73338.88,21.3,-0.28063,0.00014,24.60375]
[1779988273977,32.78,73338.88,21.3,-0.28063,0.00014,24.60375]
[1779988274123,32.78,73338.88,21.3,-0.28063,0.00014,24.60375]
[1779988274125,32.78,73338.88,21.3,-0.28063,0.00014,24.60375]
[1779988274269,32.78,73338.88,21.3,-0.28063,0.00014,24.60375]
[1779988274328,32.78,73338.88,21.3,-0.28063,0.00014,24.60375]
[1779988274695,32.78,73338.88,21.3,-0.28063,0.00014,24.60375]
[1779988275478,32.78,73336.38,21.3,-0.28098,0.00014,24.61786]
[1779988275687,32.78,73323.96,21.3,-0.28274,0.00014,24.68756]
[1779988276015,32.78,73323.96,21.3,-0.28274,0.00014,24.68756]
[1779988276089,32.78,73323.96,21.3,-0.28274,0.00014,24.68756]
[1779988276202,32.78,73323.96,21.3,-0.28274,0.00014,24.68756]
[1779988276326,32.78,73323.96,21.3,-0.28274,0.00014,24.68756]
[1779988276375,32.78,73323.96,21.3,-0.28274,0.00014,24.68756]
[1779988276658,32.78,73310.46,21.3,-0.28465,0.00014,24.76273]
[1779988278857,32.78,73315.68,21.3,-0.28391,0.00014,24.73368]
[1779988280765,32.78,73315.06,21.3,-0.28399,0.00014,24.73713]
[1779988280841,32.78,73315.06,21.3,-0.28399,0.00014,24.73713]
[1779988281355,32.78,73315.06,21.3,-0.28399,0.00014,24.73713]
[1779988281400,32.78,73315.06,21.3,-0.28399,0.00014,24.73713]
[1779988281474,32.78,73315.06,21.3,-0.28399,0.00014,24.73713]
[1779988282740,32.78,73333.73,21.3,-0.28135,0.00014,24.63261]
[1779988283150,32.78,73333.73,21.3,-0.28135,0.00014,24.63261]
[1779988283609,32.78,73333.73,21.3,-0.28135,0.00014,24.63261]
[1779988285653,32.78,73331.75,21.3,-0.28163,0.00014,24.64374]
[1779988288818,32.78,73332.56,21.3,-0.28152,0.00014,24.63915]
[1779988289923,32.78,73333.98,21.3,-0.28132,0.00014,24.63116]
[1779988290594,32.78,73333.98,21.3,-0.28132,0.00014,24.63116]
[1779988294363,32.78,73340.34,21.3,-0.28041,0.00014,24.59234]
[1779988294377,32.78,73340.34,21.3,-0.28041,0.00014,24.59234]
[1779988295392,32.78,73339.58,21.3,-0.28051,0.00014,24.59667]
[1779988297422,32.78,73340.8,21.3,-0.28034,0.00014,24.58985]
[1779988300878,32.78,73340.36,21.3,-0.28041,0.00014,24.5925]
[1779988302415,32.78,73340.37,21.3,-0.28041,0.00014,24.59253]
[1779988308304,32.78,73338.49,21.3,-0.28068,0.00014,24.60342]
[1779988313339,32.78,73336.68,21.3,-0.28094,0.00014,24.61383]
[1779988317790,32.78,73340.92,21.3,-0.28035,0.00014,24.59009]
[1779988318616,32.78,73340.92,21.3,-0.28035,0.00014,24.59009]
[1779988318955,32.78,73342.6,21.3,-0.28012,0.00014,24.58074]
[1779988318959,32.78,73342.6,21.3,-0.28012,0.00014,24.58074]
[1779988318966,32.78,73342.6,21.3,-0.28012,0.00014,24.58074]
[1779988320203,32.78,73346.2,21.3,-0.27961,0.00014,24.56039]
[1779988320422,32.78,73346.2,21.3,-0.27961,0.00014,24.56039]
[1779988320571,32.78,73346.2,21.3,-0.27961,0.00014,24.56039]
[1779988322168,32.78,73350.21,21.3,-0.27905,0.00014,24.538]
[1779988326330,32.78,73350.12,21.3,-0.27907,0.00014,24.53884]
[1779988330056,32.79,73347.09,21.3,-0.27951,0.00014,24.55641]
[1779988334604,32.79,73346.68,21.3,-0.27957,0.00014,24.55908]
[1779988335923,32.79,73346.66,21.3,-0.27958,0.00014,24.55937]
[1779988338892,32.79,73347.11,21.3,-0.27952,0.00014,24.55706]
[1779988341624,32.79,73346.32,21.3,-0.27964,0.00014,24.56168]
[1779988341628,32.79,73346.32,21.3,-0.27964,0.00014,24.56168]
[1779988341645,32.79,73346.32,21.3,-0.27964,0.00014,24.56168]
[1779988342496,32.79,73345.63,21.3,-0.27974,0.00014,24.56566]
[1779988343285,32.79,73343.63,21.3,-0.28002,0.00014,24.5771]
[1779988345425,32.79,73343.68,21.3,-0.28002,0.00014,24.57687]
[1779988346943,32.79,73348.09,21.3,-0.2794,0.00014,24.55204]
[1779988348091,32.79,73349.2,21.3,-0.27924,0.00014,24.54582]
[1779988353621,32.79,73352.04,21.3,-0.27884,0.00014,24.52716]
[1779988354065,32.79,73352.04,21.3,-0.27884,0.00014,24.52716]
[1779988357676,32.8,73350.76,21.3,-0.27903,0.00014,24.5348]
[1779988362685,32.8,73353.44,21.3,-0.27867,0.00014,24.52016]
[1779988363313,32.8,73353.44,21.3,-0.27867,0.00014,24.52016]
[1779988363759,32.8,73353.44,21.3,-0.27867,0.00014,24.52016]
[1779988364039,32.8,73361.16,21.3,-0.27759,0.00014,24.47637]
[1779988364114,32.8,73361.16,21.3,-0.27759,0.00014,24.47637]
[1779988364699,32.8,73361.56,21.3,-0.27753,0.00014,24.47387]
[1779988368910,32.79,73359.1,21.3,-0.27785,0.00014,24.48702]
[1779988371838,32.79,73355.21,21.3,-0.27838,0.00014,24.50868]
[1779988372756,32.79,73354.85,21.3,-0.27843,0.00014,24.51059]
[1779988375460,32.79,73358.48,21.3,-0.27793,0.00014,24.49019]
[1779988375777,32.79,73359.52,21.3,-0.27778,0.00014,24.48403]
[1779988376854,32.79,73359.52,21.3,-0.27778,0.00014,24.48403]
[1779988377792,32.79,73357.33,21.3,-0.27808,0.00014,24.49611]
[1779988382830,32.79,73355.43,21.3,-0.27832,0.00014,24.50607]
[1779988387864,32.78,73354.7,21.3,-0.2784,0.00014,24.50937]
[1779988393912,32.78,73354.88,21.3,-0.27836,0.00014,24.50733]
[1779988396723,32.78,73355.39,21.3,-0.27828,0.00014,24.50426]
[1779988396818,32.78,73355.17,21.3,-0.2783,0.00014,24.50519]
[1779988397265,32.78,73355.17,21.3,-0.2783,0.00014,24.50519]
[1779988397502,32.78,73355.17,21.3,-0.2783,0.00014,24.50519]
[1779988397651,32.78,73355.17,21.3,-0.2783,0.00014,24.50519]
[1779988397854,32.78,73355.17,21.3,-0.2783,0.00014,24.50519]
[1779988397960,32.78,73359.01,21.3,-0.27777,0.00014,24.48333]
[1779988398014,32.78,73359.01,21.3,-0.27777,0.00014,24.48333]
[1779988399387,32.78,73365.87,21.3,-0.2768,0.00014,24.44397]
[1779988401844,32.77,73365.82,21.3,-0.2768,0.00014,24.4439]
[1779988404229,32.77,73366.71,21.3,-0.27666,0.00014,24.4383]
[1779988408650,32.77,73367.52,21.3,-0.27653,0.00014,24.43303]
[1779988412961,32.77,73363.7,21.3,-0.27703,0.00014,24.45092]
[1779988413507,32.77,73363.7,21.3,-0.27703,0.00014,24.45092]
[1779988419093,32.76,73366.27,21.3,-0.27665,0.00014,24.43506]
[1779988424128,32.76,73363.87,21.3,-0.27696,0.00014,24.44798]
[1779988426518,32.76,73362.24,21.3,-0.27719,0.00014,24.45713]
[1779988427178,32.76,73362.58,21.3,-0.27714,0.00014,24.45501]
[1779988427584,32.76,73362.58,21.3,-0.27714,0.00014,24.45501]
[1779988428869,32.76,73366.14,21.3,-0.27663,0.00014,24.43448]
[1779988434433,32.75,73369.83,21.3,-0.2761,0.00014,24.41265]
[1779988435636,32.75,73369.44,21.3,-0.27615,0.00014,24.41462]
[1779988441247,32.75,73377.25,21.3,-0.27504,0.00014,24.36905]
[1779988442618,32.75,73377.25,21.3,-0.27504,0.00014,24.36905]
[1779988442761,32.75,73377.25,21.3,-0.27504,0.00014,24.36905]
[1779988442828,32.75,73377.25,21.3,-0.27504,0.00014,24.36905]
[1779988442996,32.75,73377.89,21.3,-0.27495,0.00014,24.36529]
[1779988443540,32.75,73377.89,21.3,-0.27495,0.00014,24.36529]
[1779988444849,32.75,73384.42,21.3,-0.27404,0.00014,24.32754]
[1779988450310,32.75,73380.25,21.3,-0.27461,0.00014,24.35125]
[1779988456352,32.75,73382.05,21.3,-0.27435,0.00014,24.3405]
[1779988461387,32.75,73388.62,21.3,-0.27343,0.00014,24.3023]
[1779988465911,32.75,73388.53,21.3,-0.27344,0.00014,24.30276]
[1779988466947,32.75,73388.31,21.3,-0.27347,0.00014,24.30402]
[1779988476492,32.74,73383.86,21.3,-0.27406,0.00014,24.32608]
[1779988481527,32.74,73382.97,21.3,-0.27418,0.00014,24.3309]
[1779988482597,32.74,73382.97,21.3,-0.27418,0.00014,24.3309]
[1779988482633,32.74,73382.97,21.3,-0.27418,0.00014,24.3309]
[1779988483076,32.74,73382.91,21.3,-0.27419,0.00014,24.33118]
[1779988484099,32.74,73376.04,21.3,-0.27514,0.00014,24.37073]
[1779988484664,32.74,73376.04,21.3,-0.27514,0.00014,24.37073]
[1779988484689,32.74,73376.04,21.3,-0.27514,0.00014,24.37073]
[1779988484762,32.74,73376.04,21.3,-0.27514,0.00014,24.37073]
[1779988484907,32.74,73376.04,21.3,-0.27514,0.00014,24.37073]
[1779988485439,32.74,73377.08,21.3,-0.27499,0.00014,24.36452]
[1779988486328,32.74,73377.0,21.3,-0.275,0.00014,24.36498]
[1779988491547,32.74,73377.3,21.3,-0.27495,0.00014,24.36277]
[1779988492611,32.74,73375.74,21.3,-0.27517,0.00014,24.37167]
[1779988492780,32.74,73375.74,21.3,-0.27517,0.00014,24.37167]
[1779988493777,32.74,73374.72,21.3,-0.27531,0.00014,24.37733]
[1779988494667,32.74,73372.73,21.3,-0.27558,0.00014,24.38878]
[1779988494698,32.74,73364.99,21.3,-0.27666,0.00014,24.43307]
[1779988498860,32.74,73362.61,21.3,-0.27699,0.00014,24.44631]
[1779988498893,32.73,73363.84,21.3,-0.27681,0.00014,24.43915]
[1779988499018,32.73,73363.84,21.3,-0.27681,0.00014,24.43915]
[1779988499853,32.73,73363.84,21.3,-0.27681,0.00014,24.43915]
[1779988499983,32.73,73363.84,21.3,-0.27681,0.00014,24.43915]
[1779988499929,32.73,73376.84,21.3,-0.27499,0.00014,24.36422]
[1779988503793,32.73,73379.74,21.3,-0.27458,0.00014,24.34733]
[1779988503950,32.73,73379.74,21.3,-0.27458,0.00014,24.34733]
[1779988504912,32.73,73377.09,21.3,-0.27495,0.00014,24.36246]
[1779988510732,32.73,73364.81,21.3,-0.27664,0.00014,24.43221]
[1779988515564,32.73,73364.15,21.3,-0.27672,0.00014,24.43536]
[1779988515835,32.73,73363.72,21.3,-0.27678,0.00014,24.43767]
[1779988517336,32.73,73359.44,21.3,-0.27738,0.00014,24.46206]
[1779988518063,32.73,73355.18,21.3,-0.27797,0.00014,24.48627]
[1779988518438,32.73,73355.18,21.3,-0.27797,0.00014,24.48627]
[1779988520837,32.72,73345.75,21.3,-0.27929,0.00014,24.53964]
[1779988520900,32.72,73345.75,21.3,-0.27929,0.00014,24.53964]
[1779988521837,32.72,73360.6,21.3,-0.2772,0.00014,24.45464]
[1779988522162,32.72,73360.6,21.3,-0.2772,0.00014,24.45464]
[1779988522858,32.72,73360.6,21.3,-0.2772,0.00014,24.45464]
[1779988522923,32.72,73365.57,21.3,-0.2765,0.00014,24.42597]
[1779988524474,32.72,73364.72,21.3,-0.27661,0.00014,24.43066]
[1779988524855,32.72,73360.76,21.3,-0.27716,0.00014,24.45319]
[1779988525877,32.72,73360.76,21.3,-0.27716,0.00014,24.45319]
[1779988530316,32.72,73356.39,21.3,-0.27777,0.00014,24.47807]
[1779988530998,32.72,73356.39,21.3,-0.27777,0.00014,24.47807]
[1779988530899,32.72,73356.3,21.3,-0.27778,0.00014,24.47838]
[1779988531434,32.72,73356.3,21.3,-0.27778,0.00014,24.47838]
[1779988531905,32.72,73355.89,21.3,-0.27782,0.00014,24.4776]
[1779988532912,32.72,73345.28,21.3,-0.27931,0.00014,24.53783]
[1779988533584,32.72,73345.28,21.3,-0.27931,0.00014,24.53783]
[1779988535119,32.72,73340.58,21.3,-0.27996,0.00014,24.5639]
[1779988535119,32.72,73340.58,21.3,-0.27996,0.00014,24.5639]
[1779988535186,32.72,73340.58,21.3,-0.27996,0.00014,24.5639]
[1779988536864,32.72,73338.88,21.3,-0.28019,0.00014,24.57329]
[1779988540790,32.71,73338.75,21.3,-0.28019,0.00014,24.57306]
[1779988540807,32.71,73338.75,21.3,-0.28019,0.00014,24.57306]
[1779988542258,32.71,73347.77,21.3,-0.27891,0.00014,24.52144]
[1779988542835,32.71,73347.77,21.3,-0.27891,0.00014,24.52144]
[1779988542984,32.71,73350.58,21.3,-0.27851,0.00014,24.50526]
[1779988545468,32.71,73351.88,21.3,-0.27831,0.00014,24.49742]
[1779988546006,32.71,73351.07,21.3,-0.27842,0.00014,24.50191]
[1779988546972,32.71,73351.07,21.3,-0.27842,0.00014,24.50191]
[1779988548708,32.71,73349.2,21.3,-0.27869,0.00014,24.51256]
[1779988554064,32.71,73346.18,21.3,-0.27913,0.00014,24.53045]
[1779988555951,32.71,73346.18,21.3,-0.27913,0.00014,24.53045]
[1779988556416,32.71,73346.54,21.3,-0.27908,0.00014,24.52852]
[1779988556525,32.71,73346.54,21.3,-0.27908,0.00014,24.52852]
[1779988556563,32.71,73346.54,21.3,-0.27908,0.00014,24.52852]
[1779988557741,32.71,73343.21,21.3,-0.27955,0.00014,24.54754]
[1779988557754,32.71,73329.17,21.3,-0.28154,0.00014,24.62699]
[1779988558680,32.71,73329.17,21.3,-0.28154,0.00014,24.62699]
[1779988559638,32.71,73326.28,21.3,-0.28195,0.00014,24.64327]
[1779988561083,32.71,73335.04,21.3,-0.2807,0.00014,24.5934]
[1779988561887,32.71,73335.04,21.3,-0.2807,0.00014,24.5934]
[1779988565602,32.71,73336.14,21.3,-0.28053,0.00014,24.58687]
[1779988569588,32.71,73337.99,21.3,-0.28028,0.00014,24.57665]
[1779988570443,32.71,73337.1,21.3,-0.2804,0.00014,24.58175]
[1779988570452,32.71,73337.1,21.3,-0.2804,0.00014,24.58175]
[1779988570882,32.71,73337.1,21.3,-0.2804,0.00014,24.58175]
[1779988572069,32.71,73338.4,21.3,-0.28022,0.00014,24.57446]
[1779988577225,32.71,73339.18,21.3,-0.28013,0.00014,24.57064]
[1779988583267,32.71,73339.11,21.3,-0.28015,0.00014,24.57149]
[1779988585107,32.71,73339.28,21.3,-0.28013,0.00014,24.57061]
[1779988587658,32.71,73337.25,21.3,-0.28042,0.00014,24.58225]
[1779988587986,32.71,73337.25,21.3,-0.28042,0.00014,24.58225]
[1779988588099,32.71,73337.45,21.3,-0.28039,0.00014,24.58125]
[1779988588730,32.71,73347.17,21.3,-0.27902,0.00014,24.52616]
[1779988589731,32.71,73347.17,21.3,-0.27902,0.00014,24.52616]
[1779988589832,32.72,73350.36,21.3,-0.27857,0.00014,24.50814]
[1779988592535,32.71,73348.66,21.3,-0.27879,0.00014,24.51424]
[1779988593177,32.71,73349.0,21.3,-0.27873,0.00014,24.51207]
[1779988593204,32.71,73349.0,21.3,-0.27873,0.00014,24.51207]
[1779988593903,32.71,73349.0,21.3,-0.27873,0.00014,24.51207]
[1779988593927,32.71,73347.24,21.3,-0.27897,0.00014,24.52185]
[1779988597400,32.71,73340.38,21.3,-0.27995,0.00014,24.5611]
[1779988597955,32.71,73340.38,21.3,-0.27995,0.00014,24.5611]
[1779988598053,32.71,73330.33,21.3,-0.28137,0.00014,24.61798]
[1779988598589,32.71,73330.33,21.3,-0.28137,0.00014,24.61798]
[1779988604420,32.71,73327.9,21.3,-0.28171,0.00014,24.63172]
[1779988605132,32.71,73327.9,21.3,-0.28171,0.00014,24.63172]
[1779988605336,32.71,73327.9,21.3,-0.28171,0.00014,24.63172]
[1779988605463,32.71,73327.9,21.3,-0.28171,0.00014,24.63172]
[1779988608814,32.71,73326.87,21.3,-0.28186,0.00014,24.63751]
[1779988608899,32.71,73326.87,21.3,-0.28186,0.00014,24.63751]
[1779988610554,32.71,73338.01,21.3,-0.28029,0.00014,24.57468]
[1779988613481,32.71,73339.28,21.3,-0.28011,0.00014,24.56761]
[1779988613701,32.71,73339.28,21.3,-0.28011,0.00014,24.56761]
[1779988614106,32.71,73339.28,21.3,-0.28011,0.00014,24.56761]
[1779988614719,32.71,73338.18,21.3,-0.28026,0.00014,24.57375]
[1779988616889,32.71,73338.88,21.3,-0.28016,0.00014,24.56963]
[1779988616938,32.71,73338.88,21.3,-0.28016,0.00014,24.56963]
[1779988617451,32.71,73339.06,21.3,-0.28013,0.00014,24.56834]
[1779988618456,32.71,73336.24,21.3,-0.28053,0.00014,24.58429]
[1779988619167,32.71,73334.16,21.3,-0.28082,0.00014,24.5959]
[1779988624560,32.71,73331.99,21.3,-0.2811,0.00014,24.60716]
[1779988625140,32.71,73331.99,21.3,-0.2811,0.00014,24.60716]
[1779988627875,32.71,73333.27,21.3,-0.28091,0.00014,24.59962]
[1779988628602,32.7,73332.9,21.3,-0.28096,0.00014,24.60156]
[1779988634481,32.7,73327.06,21.3,-0.28176,0.00014,24.63348]
[1779988640676,32.7,73327.38,21.3,-0.28169,0.00014,24.63046]
[1779988643734,32.69,73327.16,21.3,-0.28171,0.00014,24.63135]
[1779988643786,32.69,73327.16,21.3,-0.28171,0.00014,24.63135]
[1779988644992,32.69,73340.45,21.3,-0.27983,0.00014,24.55591]
[1779988647747,32.69,73339.26,21.3,-0.27999,0.00014,24.56246]
[1779988648012,32.69,73339.26,21.3,-0.27999,0.00014,24.56246]
[1779988650485,32.69,73332.65,21.3,-0.28091,0.00014,24.5995]
[1779988653881,32.69,73331.68,21.3,-0.28102,0.00014,24.60143]
[1779988656622,32.69,73327.91,21.3,-0.28155,0.00014,24.62222]
[1779988656700,32.69,73327.91,21.3,-0.28155,0.00014,24.62222]
[1779988657347,32.69,73321.73,21.3,-0.28242,0.00014,24.65682]
[1779988657444,32.69,73321.73,21.3,-0.28242,0.00014,24.65682]
[1779988657485,32.69,73321.73,21.3,-0.28242,0.00014,24.65682]
[1779988657999,32.69,73321.73,21.3,-0.28242,0.00014,24.65682]
[1779988658110,32.69,73321.73,21.3,-0.28242,0.00014,24.65682]
[1779988658081,32.69,73308.53,21.3,-0.28429,0.00014,24.7305]
[1779988658843,32.69,73308.53,21.3,-0.28429,0.00014,24.7305]
[1779988658914,32.69,73308.53,21.3,-0.28429,0.00014,24.7305]
[1779988658961,32.68,73317.84,21.3,-0.28296,0.00014,24.67836]
[1779988659395,32.68,73317.84,21.3,-0.28296,0.00014,24.67836]
[1779988659753,32.68,73317.84,21.3,-0.28296,0.00014,24.67836]
[1779988660195,32.68,73321.16,21.3,-0.28249,0.00014,24.6597]
[1779988662366,32.68,73321.06,21.3,-0.2825,0.00014,24.66005]
[1779988665560,32.68,73317.16,21.3,-0.28305,0.00014,24.68188]
[1779988670888,32.68,73315.73,21.3,-0.28325,0.00014,24.68965]
[1779988675923,32.68,73314.91,21.3,-0.28336,0.00014,24.69402]
[1779988679932,32.68,73315.63,21.3,-0.28325,0.00014,24.68982]
[1779988679978,32.68,73315.63,21.3,-0.28325,0.00014,24.68982]
[1779988680161,32.68,73315.63,21.3,-0.28325,0.00014,24.68982]
[1779988680181,32.68,73315.63,21.3,-0.28325,0.00014,24.68982]
[1779988680411,32.68,73313.13,21.3,-0.28361,0.00014,24.70377]
[1779988680427,32.68,73313.13,21.3,-0.28361,0.00014,24.70377]
[1779988682053,32.68,73305.27,21.3,-0.28472,0.00014,24.74751]
[1779988683207,32.68,73304.9,21.3,-0.28477,0.00014,24.74946]
[1779988684526,32.68,73299.54,21.3,-0.28553,0.00014,24.77916]
[1779988686906,32.68,73299.97,21.3,-0.28547,0.00014,24.77651]
[1779988686969,32.68,73299.97,21.3,-0.28547,0.00014,24.77651]
[1779988687151,32.68,73299.97,21.3,-0.28547,0.00014,24.77651]
[1779988687187,32.68,73299.44,21.3,-0.28554,0.00014,24.77918]
[1779988687588,32.68,73299.44,21.3,-0.28554,0.00014,24.77918]
[1779988687977,32.68,73299.44,21.3,-0.28554,0.00014,24.77918]
[1779988688022,32.68,73289.41,21.3,-0.28697,0.00014,24.83472]
[1779988690136,32.68,73288.84,21.3,-0.28705,0.00014,24.83806]
[1779988690181,32.68,73288.84,21.3,-0.28705,0.00014,24.83806]
[1779988690589,32.68,73288.97,21.3,-0.28704,0.00014,24.83748]
[1779988694004,32.68,73280.46,21.3,-0.28827,0.00014,24.88472]
[1779988694074,32.68,73280.46,21.3,-0.28827,0.00014,24.88472]
[1779988694235,32.68,73279.66,21.3,-0.28838,0.00014,24.88921]
[1779988694239,32.68,73279.66,21.3,-0.28838,0.00014,24.88921]
[1779988694590,32.68,73279.66,21.3,-0.28838,0.00014,24.88921]
[1779988695146,32.68,73279.66,21.3,-0.28838,0.00014,24.88921]
[1779988696385,32.68,73287.4,21.3,-0.28728,0.00014,24.84683]
[1779988696409,32.68,73287.4,21.3,-0.28728,0.00014,24.84683]
[1779988697123,32.68,73287.4,21.3,-0.28728,0.00014,24.84683]
[1779988703134,32.69,73287.54,21.3,-0.28729,0.00014,24.8473]
[1779988708168,32.69,73293.26,21.3,-0.28649,0.00014,24.8166]
[1779988709416,32.69,73293.29,21.3,-0.28649,0.00014,24.81664]
[1779988713333,32.7,73293.02,21.3,-0.28654,0.00014,24.81583]
[1779988715900,32.7,73289.05,21.3,-0.28711,0.00014,24.83817]
[1779988717418,32.7,73287.17,21.3,-0.28739,0.00014,24.8489]
[1779988722723,32.7,73290.09,21.3,-0.28699,0.00014,24.83356]
[1779988722958,32.7,73290.09,21.3,-0.28699,0.00014,24.83356]
[1779988724085,32.7,73290.13,21.3,-0.28699,0.00014,24.83353]
[1779988727533,32.71,73294.05,21.3,-0.28645,0.00014,24.81273]
[1779988728069,32.71,73294.05,21.3,-0.28645,0.00014,24.81273]
[1779988728089,32.71,73295.73,21.3,-0.28622,0.00014,24.80366]
[1779988729168,32.71,73295.73,21.3,-0.28622,0.00014,24.80366]
[1779988729336,32.71,73297.11,21.3,-0.28603,0.00014,24.79641]
[1779988734840,32.71,73298.02,21.3,-0.28592,0.00014,24.79201]
[1779988734848,32.71,73298.02,21.3,-0.28592,0.00014,24.79201]
[1779988737376,32.71,73308.73,21.3,-0.28439,0.00014,24.73245]
[1779988742817,32.71,73312.96,21.3,-0.28378,0.00014,24.70869]
[1779988743303,32.71,73313.14,21.3,-0.28376,0.00014,24.70766]
[1779988743366,32.71,73313.14,21.3,-0.28376,0.00014,24.70766]
[1779988743819,32.71,73313.14,21.3,-0.28376,0.00014,24.70766]
[1779988743851,32.71,73313.14,21.3,-0.28376,0.00014,24.70766]
[1779988744115,32.71,73313.14,21.3,-0.28376,0.00014,24.70766]
[1779988744642,32.71,73315.33,21.3,-0.28345,0.00014,24.6954]
[1779988744820,32.71,73315.33,21.3,-0.28345,0.00014,24.6954]
[1779988744853,32.71,73315.33,21.3,-0.28345,0.00014,24.6954]
[1779988744891,32.71,73315.33,21.3,-0.28345,0.00014,24.6954]
[1779988745161,32.71,73315.33,21.3,-0.28345,0.00014,24.6954]
[1779988745245,32.71,73315.33,21.3,-0.28345,0.00014,24.6954]
[1779988745261,32.71,73325.5,21.3,-0.282,0.00014,24.63838]
[1779988745586,32.71,73334.08,21.3,-0.28079,0.00014,24.59008]
[1779988746712,32.71,73334.08,21.3,-0.28079,0.00014,24.59008]
[1779988748851,32.71,73336.45,21.3,-0.28046,0.00014,24.57689]
[1779988751635,32.71,73337.88,21.3,-0.28027,0.00014,24.56914]
[1779988752154,32.71,73337.88,21.3,-0.28027,0.00014,24.56914]
[1779988752176,32.71,73336.3,21.3,-0.28049,0.00014,24.57818]
[1779988752425,32.71,73336.3,21.3,-0.28049,0.00014,24.57818]
[1779988752749,32.71,73336.3,21.3,-0.28049,0.00014,24.57818]
[1779988754496,32.71,73344.87,21.3,-0.27928,0.00014,24.5295]
[1779988754675,32.71,73341.44,21.3,-0.27976,0.00014,24.54874]
[1779988760541,32.71,73338.59,21.3,-0.28014,0.00014,24.56401]
[1779988763085,32.71,73338.76,21.3,-0.28011,0.00014,24.56289]
[1779988763171,32.71,73339.63,21.3,-0.27999,0.00014,24.55782]
[1779988764360,32.71,73342.29,21.3,-0.27961,0.00014,24.54259]
[1779988770613,32.7,73347.29,21.3,-0.27887,0.00014,24.51262]
[1779988772435,32.7,73348.32,21.3,-0.2787,0.00014,24.50342]
[1779988773482,32.7,73350.25,21.3,-0.27842,0.00014,24.49222]
[1779988773560,32.7,73350.25,21.3,-0.27842,0.00014,24.49222]
[1779988777550,32.7,73348.59,21.3,-0.27864,0.00014,24.50088]
[1779988779749,32.69,73348.63,21.3,-0.27862,0.00014,24.50024]
[1779988780965,32.69,73348.55,21.3,-0.27863,0.00014,24.50049]
[1779988782785,32.69,73348.91,21.3,-0.27857,0.00014,24.49803]
[1779988783850,32.69,73348.58,21.3,-0.27861,0.00014,24.4997]
[1779988789748,32.68,73354.19,21.3,-0.27779,0.00014,24.46631]
[1779988793851,32.68,73354.96,21.3,-0.27767,0.00014,24.46138]
[1779988799822,32.68,73355.7,21.3,-0.27754,0.00014,24.45594]
[1779988805053,32.67,73357.88,21.3,-0.27721,0.00014,24.44278]
[1779988805151,32.67,73357.88,21.3,-0.27721,0.00014,24.44278]
[1779988806217,32.67,73359.7,21.3,-0.27696,0.00014,24.43219]
[1779988810899,32.67,73370.89,21.3,-0.27537,0.00014,24.36729]
[1779988814474,32.67,73363.64,21.3,-0.27638,0.00014,24.4086]
[1779988819967,32.67,73357.58,21.3,-0.27721,0.00014,24.44249]
[1779988825009,32.66,73358.22,21.3,-0.2771,0.00014,24.43799]
[1779988827062,32.66,73358.72,21.3,-0.27703,0.00014,24.43496]
[1779988832128,32.66,73368.12,21.3,-0.27568,0.00014,24.37724]
[1779988834635,32.66,73362.27,21.3,-0.27649,0.00014,24.41056]
[1779988836081,32.66,73349.21,21.3,-0.27832,0.00014,24.48507]
[1779988836653,32.66,73349.21,21.3,-0.27832,0.00014,24.48507]
[1779988837753,32.66,73341.6,21.3,-0.27939,0.00014,24.52827]
[1779988841630,32.65,73341.51,21.3,-0.27938,0.00014,24.52782]
[1779988842123,32.65,73341.52,21.3,-0.27937,0.00014,24.52751]
[1779988843377,32.65,73341.52,21.3,-0.27937,0.00014,24.52751]
[1779988844137,32.65,73351.85,21.3,-0.27792,0.00014,24.46884]
[1779988849172,32.65,73353.88,21.3,-0.27761,0.00014,24.45626]
[1779988854207,32.65,73353.97,21.3,-0.27758,0.00014,24.45487]
[1779988859241,32.64,73357.01,21.3,-0.27713,0.00014,24.4366]
[1779988864278,32.64,73351.29,21.3,-0.27792,0.00014,24.46858]
[1779988864545,32.64,73351.29,21.3,-0.27792,0.00014,24.46858]
[1779988864700,32.64,73351.29,21.3,-0.27792,0.00014,24.46858]
[1779988865338,32.64,73351.29,21.3,-0.27792,0.00014,24.46858]
[1779988865665,32.64,73346.37,21.3,-0.27861,0.00014,24.49652]
[1779988866415,32.64,73346.37,21.3,-0.27861,0.00014,24.49652]
[1779988866584,32.64,73348.17,21.3,-0.27835,0.00014,24.48607]
[1779988867572,32.64,73347.85,21.3,-0.27839,0.00014,24.48768]
[1779988867608,32.64,73347.85,21.3,-0.27839,0.00014,24.48768]
[1779988868236,32.64,73347.85,21.3,-0.27839,0.00014,24.48768]
[1779988869537,32.64,73356.74,21.3,-0.27714,0.00014,24.43663]
[1779988874337,32.63,73356.89,21.3,-0.2771,0.00014,24.43534]
[1779988876416,32.63,73355.78,21.3,-0.27725,0.00014,24.44127]
[1779988878420,32.63,73352.7,21.3,-0.27768,0.00014,24.45877]
[1779988883428,32.63,73358.63,21.3,-0.27682,0.00014,24.42371]
[1779988889064,32.63,73359.14,21.3,-0.27674,0.00014,24.42025]
[1779988894507,32.62,73366.09,21.3,-0.27572,0.00014,24.3763]
[1779988897572,32.62,73366.08,21.3,-0.27572,0.00014,24.37618]
[1779988900922,32.62,73365.32,21.3,-0.27582,0.00014,24.3803]
[1779988901324,32.62,73365.32,21.3,-0.27582,0.00014,24.3803]
[1779988901971,32.62,73365.43,21.3,-0.2758,0.00014,24.37949]
[1779988905731,32.62,73367.96,21.3,-0.27544,0.00014,24.36465]
[1779988912183,32.62,73367.27,21.3,-0.27553,0.00014,24.36816]
[1779988913282,32.62,73367.44,21.3,-0.2755,0.00014,24.3671]
[1779988915959,32.62,73366.37,21.3,-0.27565,0.00014,24.37302]
[1779988921403,32.61,73366.47,21.3,-0.27562,0.00014,24.37197]
[1779988926734,32.61,73359.71,21.3,-0.27655,0.00014,24.4101]
[1779988931768,32.61,73359.27,21.3,-0.2766,0.00014,24.41194]
[1779988933783,32.61,73350.17,21.3,-0.27787,0.00014,24.46389]
[1779988938818,32.6,73348.24,21.3,-0.27812,0.00014,24.47398]
[1779988943078,32.6,73345.43,21.3,-0.27851,0.00014,24.48966]
[1779988945353,32.6,73345.49,21.3,-0.27849,0.00014,24.48871]
[1779988946466,32.6,73345.52,21.3,-0.27848,0.00014,24.48815]
[1779988950625,32.59,73344.73,21.3,-0.27857,0.00014,24.49189]
[1779988954429,32.59,73344.18,21.3,-0.27862,0.00014,24.49152]
[1779988954436,32.59,73343.68,21.3,-0.27868,0.00014,24.49378]
[1779988959966,32.59,73342.15,21.3,-0.27888,0.00014,24.50179]
[1779988962223,32.59,73339.76,21.3,-0.27921,0.00014,24.51527]
[1779988962309,32.59,73339.76,21.3,-0.27921,0.00014,24.51527]
[1779988963766,32.58,73335.25,21.3,-0.27984,0.00014,24.54061]
[1779988963796,32.58,73335.25,21.3,-0.27984,0.00014,24.54061]
[1779988963800,32.58,73335.25,21.3,-0.27984,0.00014,24.54061]
[1779988964377,32.58,73335.25,21.3,-0.27984,0.00014,24.54061]
[1779988970036,32.59,73330.51,21.3,-0.28052,0.00014,24.56796]
[1779988971664,32.59,73330.7,21.3,-0.2805,0.00014,24.56697]
[1779988975857,32.59,73326.38,21.3,-0.28112,0.00014,24.59182]
[1779988975870,32.59,73326.38,21.3,-0.28112,0.00014,24.59182]
[1779988976259,32.59,73326.38,21.3,-0.28112,0.00014,24.59182]
[1779988976309,32.59,73326.38,21.3,-0.28112,0.00014,24.59182]
[1779988976496,32.59,73326.38,21.3,-0.28112,0.00014,24.59182]
[1779988977227,32.59,73323.02,21.3,-0.2816,0.00014,24.6109]
[1779988977554,32.59,73323.54,21.3,-0.28152,0.00014,24.60801]
[1779988978716,32.59,73323.33,21.3,-0.28155,0.00014,24.60924]
[1779988980578,32.59,73323.53,21.3,-0.28153,0.00014,24.6082]
[1779988981219,32.59,73323.53,21.3,-0.28153,0.00014,24.6082]
[1779988981271,32.59,73323.53,21.3,-0.28153,0.00014,24.6082]
[1779988981919,32.59,73320.94,21.3,-0.2819,0.00014,24.62287]
[1779988982026,32.59,73320.94,21.3,-0.2819,0.00014,24.62287]
[1779988982597,32.59,73315.02,21.3,-0.28274,0.00014,24.65627]
[1779988982626,32.59,73315.02,21.3,-0.28274,0.00014,24.65627]
[1779988982959,32.59,73315.02,21.3,-0.28274,0.00014,24.65627]
[1779988983448,32.59,73315.02,21.3,-0.28274,0.00014,24.65627]
[1779988983509,32.59,73307.91,21.3,-0.28376,0.00014,24.69649]
[1779988985092,32.59,73303.82,21.3,-0.28434,0.00014,24.71939]
[1779988987329,32.59,73300.97,21.3,-0.28476,0.00014,24.73584]
[1779988987665,32.59,73300.89,21.3,-0.28478,0.00014,24.73654]
[1779988990416,32.6,73301.18,21.3,-0.28475,0.00014,24.73542]
[1779988995025,32.6,73301.17,21.3,-0.28478,0.00014,24.73672]
[1779988995212,32.6,73301.31,21.3,-0.28477,0.00014,24.73619]
[1779988998663,32.61,73301.47,21.3,-0.28476,0.00014,24.73591]
[1779988998919,32.61,73301.47,21.3,-0.28476,0.00014,24.73591]
[1779988999240,32.61,73299.96,21.3,-0.28498,0.00014,24.74454]
[1779989001751,32.61,73292.84,21.3,-0.28601,0.00014,24.78465]
[1779989001979,32.61,73292.84,21.3,-0.28601,0.00014,24.78465]
[1779989008005,32.61,73291.58,21.3,-0.28622,0.00014,24.79291]
[1779989012410,32.62,73294.08,21.3,-0.28587,0.00014,24.7768]
[1779989018373,32.63,73300.26,21.3,-0.28503,0.00014,24.74416]
[1779989023409,32.63,73297.33,21.3,-0.28548,0.00014,24.76181]
[1779989028444,32.64,73297.09,21.3,-0.28554,0.00014,24.76444]
[1779989030769,32.64,73297.68,21.3,-0.28547,0.00014,24.76168]
[1779989031466,32.64,73299.08,21.3,-0.28528,0.00014,24.75416]
[1779989036509,32.64,73300.92,21.3,-0.28502,0.00014,24.74415]
[1779989037686,32.64,73301.47,21.3,-0.28494,0.00014,24.74114]
[1779989043558,32.64,73302.44,21.3,-0.28481,0.00014,24.73603]
[1779989045328,32.64,73301.7,21.3,-0.28492,0.00014,24.7402]
[1779989050607,32.64,73301.52,21.3,-0.28495,0.00014,24.74141]
[1779989055644,32.64,73302.66,21.3,-0.28479,0.00014,24.73522]
[1779989060680,32.65,73302.6,21.3,-0.2848,0.00014,24.73571]
[1779989065715,32.65,73302.56,21.3,-0.28481,0.00014,24.73606]
[1779989070750,32.65,73299.26,21.3,-0.28529,0.00014,24.75448]
[1779989075788,32.65,73298.88,21.3,-0.28532,0.00014,24.7535]
[1779989080823,32.65,73299.07,21.3,-0.28529,0.00014,24.75243]
[1779989085857,32.65,73299.25,21.3,-0.28527,0.00014,24.75143]
[1779989090893,32.65,73299.02,21.3,-0.2853,0.00014,24.7527]
[1779989091845,32.65,73299.02,21.3,-0.2853,0.00014,24.7527]
[1779989091900,32.65,73297.01,21.3,-0.28559,0.00014,24.76387]
[1779989097570,32.65,73290.26,21.3,-0.28657,0.00014,24.80215]
[1779989097703,32.65,73287.08,21.3,-0.28703,0.00014,24.81991]
[1779989102977,32.65,73278.99,21.3,-0.28822,0.00014,24.86543]
[1779989106853,32.66,73279.32,21.3,-0.28818,0.00014,24.864]
[1779989108138,32.66,73279.19,21.3,-0.2882,0.00014,24.86485]
[1779989108236,32.66,73279.19,21.3,-0.2882,0.00014,24.86485]
[1779989109955,32.66,73277.1,21.3,-0.28851,0.00014,24.8766]
[1779989110189,32.66,73277.1,21.3,-0.28851,0.00014,24.8766]
[1779989111886,32.66,73264.19,21.3,-0.29037,0.00014,24.94746]
[1779989112104,32.66,73264.19,21.3,-0.29037,0.00014,24.94746]
[1779989112601,32.66,73264.19,21.3,-0.29037,0.00014,24.94746]
[1779989112646,32.66,73264.19,21.3,-0.29037,0.00014,24.94746]
[1779989112945,32.66,73262.24,21.3,-0.29065,0.00014,24.95818]
[1779989113206,32.66,73245.02,21.3,-0.29314,0.00014,25.05148]
[1779989113862,32.66,73245.02,21.3,-0.29314,0.00014,25.05148]
[1779989113873,32.66,73245.02,21.3,-0.29314,0.00014,25.05148]
[1779989113973,32.66,73245.02,21.3,-0.29314,0.00014,25.05148]
[1779989114013,32.66,73245.02,21.3,-0.29314,0.00014,25.05148]
[1779989114056,32.66,73245.02,21.3,-0.29314,0.00014,25.05148]
[1779989114274,32.66,73245.02,21.3,-0.29314,0.00014,25.05148]
[1779989114502,32.66,73245.02,21.3,-0.29314,0.00014,25.05148]
[1779989114575,32.66,73227.9,21.3,-0.29562,0.00015,25.14326]
[1779989115226,32.66,73227.9,21.3,-0.29562,0.00015,25.14326]
[1779989115263,32.66,73227.9,21.3,-0.29562,0.00015,25.14326]
[1779989115363,32.66,73227.9,21.3,-0.29562,0.00015,25.14326]
[1779989116442,32.66,73227.02,21.3,-0.29574,0.00015,25.14782]
[1779989116541,32.66,73227.02,21.3,-0.29574,0.00015,25.14782]
[1779989116552,32.66,73227.02,21.3,-0.29574,0.00015,25.14782]
[1779989116651,32.66,73227.02,21.3,-0.29574,0.00015,25.14782]
[1779989116721,32.66,73226.42,21.3,-0.29582,0.00015,25.15075]
[1779989117293,32.66,73226.42,21.3,-0.29582,0.00015,25.15075]
[1779989117702,32.66,73226.76,21.3,-0.29577,0.00015,25.14893]
[1779989117841,32.66,73226.76,21.3,-0.29577,0.00015,25.14893]
[1779989118093,32.66,73226.76,21.3,-0.29577,0.00015,25.14893]
[1779989118098,32.66,73226.76,21.3,-0.29577,0.00015,25.14893]
[1779989118254,32.66,73226.76,21.3,-0.29577,0.00015,25.14893]
[1779989118357,32.66,73226.76,21.3,-0.29577,0.00015,25.14893]
[1779989118401,32.66,73226.76,21.3,-0.29577,0.00015,25.14893]
[1779989118601,32.66,73226.76,21.3,-0.29577,0.00015,25.14893]
[1779989118488,32.66,73216.64,21.3,-0.29724,0.00015,25.2026]
[1779989119763,32.66,73211.18,21.3,-0.29803,0.00015,25.2313]
[1779989120100,32.65,73210.46,21.3,-0.29813,0.00015,25.23489]
[1779989120753,32.65,73210.46,21.3,-0.29813,0.00015,25.23489]
[1779989121107,32.65,73207.29,21.3,-0.2986,0.00015,25.2517]
[1779989122661,32.65,73207.29,21.3,-0.2986,0.00015,25.2517]
[1779989122683,32.65,73206.9,21.3,-0.29864,0.00015,25.25328]
[1779989124708,32.65,73209.66,21.3,-0.29824,0.00015,25.2388]
[1779989125568,32.65,73209.66,21.3,-0.29824,0.00015,25.2388]
[1779989125597,32.65,73209.66,21.3,-0.29824,0.00015,25.2388]
[1779989127050,32.65,73209.56,21.3,-0.29825,0.00015,25.23917]
[1779989128319,32.65,73206.3,21.3,-0.29873,0.00015,25.25643]
[1779989128682,32.65,73206.3,21.3,-0.29873,0.00015,25.25643]
[1779989129952,32.65,73207.47,21.3,-0.29856,0.00015,25.25038]
[1779989132677,32.65,73205.4,21.3,-0.29885,0.00015,25.25832]
[1779989133607,32.65,73208.78,21.3,-0.29836,0.00015,25.24056]
[1779989135983,32.65,73209.55,21.3,-0.29824,0.00015,25.23639]
[1779989137032,32.65,73209.52,21.3,-0.29825,0.00015,25.23661]
[1779989140146,32.65,73210.12,21.3,-0.29816,0.00015,25.23365]
[1779989140240,32.66,73210.56,21.3,-0.2981,0.00015,25.23139]
[1779989140912,32.66,73210.56,21.3,-0.2981,0.00015,25.23139]
[1779989141247,32.65,73213.26,21.3,-0.2977,0.00015,25.21689]
[1779989142476,32.65,73213.26,21.3,-0.2977,0.00015,25.21689]
[1779989142572,32.65,73216.4,21.3,-0.29725,0.00015,25.20035]
[1779989144746,32.65,73219.1,21.3,-0.29685,0.00015,25.18593]
[1779989148211,32.65,73221.89,21.3,-0.29643,0.00015,25.17065]
[1779989152200,32.65,73211.89,21.3,-0.29787,0.00015,25.22294]
[1779989152532,32.65,73211.89,21.3,-0.29787,0.00015,25.22294]
[1779989153067,32.65,73210.37,21.3,-0.29809,0.00015,25.23076]
[1779989153106,32.65,73210.37,21.3,-0.29809,0.00015,25.23076]
[1779989153218,32.65,73210.37,21.3,-0.29809,0.00015,25.23076]
[1779989153333,32.65,73204.14,21.3,-0.29899,0.00015,25.26339]
[1779989154079,32.65,73204.14,21.3,-0.29899,0.00015,25.26339]
[1779989159375,32.65,73200.05,21.3,-0.2996,0.00015,25.28511]
[1779989162860,32.65,73201.11,21.3,-0.29944,0.00015,25.27966]
[1779989169445,32.65,73202.54,21.3,-0.29924,0.00015,25.27251]
[1779989173386,32.65,73201.63,21.3,-0.29938,0.00015,25.27748]
[1779989175852,32.65,73203.57,21.3,-0.2991,0.00015,25.26747]
[1779989176369,32.65,73203.57,21.3,-0.2991,0.00015,25.26747]
[1779989176494,32.65,73211.84,21.3,-0.2979,0.00015,25.22394]
[1779989177196,32.65,73211.84,21.3,-0.2979,0.00015,25.22394]
[1779989181782,32.65,73215.79,21.3,-0.2973,0.00015,25.20213]
[1779989182537,32.65,73225.67,21.3,-0.29586,0.00015,25.14943]
[1779989183133,32.65,73225.67,21.3,-0.29586,0.00015,25.14943]
[1779989184898,32.65,73236.48,21.3,-0.29428,0.00015,25.09131]
[1779989185127,32.65,73236.48,21.3,-0.29428,0.00015,25.09131]
[1779989185222,32.65,73236.48,21.3,-0.29428,0.00015,25.09131]
[1779989185325,32.65,73236.48,21.3,-0.29428,0.00015,25.09131]
[1779989185397,32.65,73236.48,21.3,-0.29428,0.00015,25.09131]
[1779989185470,32.65,73236.48,21.3,-0.29428,0.00015,25.09131]
[1779989185753,32.64,73251.9,21.3,-0.29204,0.00014,25.00805]
[1779989186321,32.64,73251.9,21.3,-0.29204,0.00014,25.00805]
[1779989186539,32.64,73251.9,21.3,-0.29204,0.00014,25.00805]
[1779989187300,32.64,73258.94,21.3,-0.29103,0.00014,24.96977]
[1779989187526,32.64,73258.94,21.3,-0.29103,0.00014,24.96977]
[1779989192376,32.65,73256.28,21.3,-0.2914,0.00014,24.98137]
[1779989197652,32.65,73254.74,21.3,-0.29163,0.00014,24.98991]
[1779989199544,32.65,73255.2,21.3,-0.29156,0.00014,24.98744]
[1779989201532,32.65,73254.91,21.3,-0.2916,0.00014,24.98902]
[1779989201835,32.65,73256.01,21.3,-0.29144,0.00014,24.98306]
[1779989202521,32.65,73256.01,21.3,-0.29144,0.00014,24.98306]
[1779989204732,32.65,73257.93,21.3,-0.29117,0.00014,24.97267]
[1779989209741,32.65,73258.64,21.3,-0.29107,0.00014,24.96892]
[1779989209819,32.65,73258.64,21.3,-0.29107,0.00014,24.96892]
[1779989216793,32.65,73264.23,21.3,-0.29027,0.00014,24.93874]
[1779989221829,32.65,73264.5,21.3,-0.29024,0.00014,24.9375]
[1779989226043,32.65,73264.42,21.3,-0.29025,0.00014,24.93809]
[1779989227130,32.65,73264.52,21.3,-0.29024,0.00014,24.9376]
[1779989227380,32.65,73264.52,21.3,-0.29024,0.00014,24.9376]
[1779989228020,32.65,73259.74,21.3,-0.29093,0.00014,24.96369]
[1779989228191,32.65,73259.74,21.3,-0.29093,0.00014,24.96369]
[1779989228393,32.65,73259.74,21.3,-0.29093,0.00014,24.96369]
[1779989228886,32.65,73266.03,21.3,-0.29002,0.00014,24.92943]
[1779989228898,32.65,73274.84,21.3,-0.28876,0.00014,24.88126]
[1779989233914,32.65,73273.73,21.3,-0.28893,0.00014,24.88788]
[1779989238949,32.66,73272.29,21.3,-0.28915,0.00014,24.89628]
[1779989241019,32.66,73272.29,21.3,-0.28915,0.00014,24.89628]
[1779989245392,32.66,73267.79,21.3,-0.28981,0.00014,24.92133]
[1779989253731,32.66,73276.72,21.3,-0.28853,0.00014,24.87006]
[1779989259091,32.66,73276.27,21.3,-0.28861,0.00014,24.87335]
[1779989264134,32.67,73286.67,21.3,-0.28713,0.00014,24.81674]
[1779989265448,32.67,73286.67,21.3,-0.28713,0.00014,24.81674]
[1779989265508,32.67,73286.68,21.3,-0.28714,0.00014,24.81686]
[1779989271103,32.67,73290.52,21.3,-0.2866,0.00014,24.79616]
[1779989271703,32.67,73290.52,21.3,-0.2866,0.00014,24.79616]
[1779989271712,32.67,73290.52,21.3,-0.2866,0.00014,24.79616]
[1779989271752,32.67,73290.52,21.3,-0.2866,0.00014,24.79616]
[1779989271756,32.67,73290.52,21.3,-0.2866,0.00014,24.79616]
[1779989278236,32.68,73295.78,21.3,-0.28588,0.00014,24.76813]
[1779989281123,32.68,73295.74,21.3,-0.28589,0.00014,24.76866]
[1779989284555,32.68,73286.3,21.3,-0.28725,0.00014,24.82127]
[1779989286692,32.68,73290.33,21.3,-0.28668,0.00014,24.79922]
[1779989286903,32.68,73291.57,21.3,-0.2865,0.00014,24.79248]
[1779989286962,32.68,73291.57,21.3,-0.2865,0.00014,24.79248]
[1779989287347,32.68,73291.57,21.3,-0.2865,0.00014,24.79248]
[1779989287605,32.68,73291.57,21.3,-0.2865,0.00014,24.79248]
[1779989287838,32.68,73291.57,21.3,-0.2865,0.00014,24.79248]
[1779989287685,32.68,73289.27,21.3,-0.28683,0.00014,24.80532]
[1779989288010,32.68,73289.27,21.3,-0.28683,0.00014,24.80532]
[1779989288624,32.68,73289.27,21.3,-0.28683,0.00014,24.80532]
[1779989289754,32.68,73284.96,21.3,-0.28745,0.00014,24.82913]
[1779989289795,32.68,73284.96,21.3,-0.28745,0.00014,24.82913]
[1779989289850,32.68,73284.96,21.3,-0.28745,0.00014,24.82913]
[1779989290034,32.68,73280.5,21.3,-0.2881,0.00014,24.854]
[1779989291953,32.68,73279.05,21.3,-0.28831,0.00014,24.86211]
[1779989297767,32.68,73278.46,21.3,-0.28841,0.00014,24.86587]
[1779989302406,32.69,73288.37,21.3,-0.28701,0.00014,24.81233]
[1779989307441,32.69,73286.89,21.3,-0.28725,0.00014,24.82138]
[1779989312476,32.7,73287.57,21.3,-0.28715,0.00014,24.81542]
[1779989314123,32.7,73286.82,21.3,-0.28726,0.00014,24.81974]
[1779989316913,32.7,73289.05,21.3,-0.28695,0.00014,24.80781]
[1779989319180,32.7,73293.56,21.3,-0.28633,0.00014,24.78352]
[1779989319182,32.7,73293.56,21.3,-0.28633,0.00014,24.78352]
[1779989319525,32.7,73293.01,21.3,-0.28641,0.00014,24.78678]
[1779989321191,32.7,73292.53,21.3,-0.28648,0.00014,24.7896]
[1779989321539,32.7,73292.42,21.3,-0.2865,0.00014,24.79037]
[1779989322950,32.71,73289.54,21.3,-0.28692,0.00014,24.80649]
[1779989326332,32.71,73279.8,21.3,-0.28833,0.00014,24.86064]
[1779989327746,32.71,73274.32,21.3,-0.28912,0.00014,24.8908]
[1779989330610,32.71,73274.54,21.3,-0.28909,0.00014,24.88993]
[1779989330793,32.71,73274.54,21.3,-0.28909,0.00014,24.88993]
[1779989336644,32.71,73269.72,21.3,-0.2898,0.00014,24.91692]
[1779989341890,32.71,73269.05,21.3,-0.2899,0.00014,24.92088]
[1779989343696,32.72,73269.62,21.3,-0.28983,0.00014,24.91791]
[1779989345898,32.72,73268.64,21.3,-0.28997,0.00014,24.92339]
[1779989346639,32.72,73267.45,21.3,-0.29014,0.00014,24.92995]
[1779989347158,32.72,73264.45,21.3,-0.29058,0.00014,24.94634]
[1779989352756,32.72,73265.67,21.3,-0.29041,0.00014,24.93992]
[1779989357791,32.72,73264.95,21.3,-0.29051,0.00014,24.94398]
[1779989360557,32.72,73263.08,21.3,-0.29078,0.00014,24.95418]
[1779989360595,32.72,73263.08,21.3,-0.29078,0.00014,24.95418]
[1779989360628,32.72,73263.08,21.3,-0.29078,0.00014,24.95418]
[1779989365847,32.72,73271.99,21.3,-0.28951,0.00014,24.9059]
[1779989370882,32.72,73271.94,21.3,-0.28952,0.00014,24.90643]
[1779989374689,32.72,73271.29,21.3,-0.2896,0.00014,24.90704]
[1779989377056,32.72,73270.34,21.3,-0.28974,0.00014,24.91237]
[1779989378231,32.72,73265.91,21.3,-0.29038,0.00014,24.93655]
[1779989383973,32.72,73263.97,21.3,-0.29066,0.00014,24.94719]
[1779989390017,32.72,73263.92,21.3,-0.29067,0.00014,24.94747]
[1779989393291,32.72,73266.11,21.3,-0.29035,0.00014,24.93555]
[1779989393451,32.72,73266.11,21.3,-0.29035,0.00014,24.93555]
[1779989393622,32.72,73266.11,21.3,-0.29035,0.00014,24.93555]
[1779989393625,32.72,73266.11,21.3,-0.29035,0.00014,24.93555]
[1779989394054,32.72,73265.58,21.3,-0.29043,0.00014,24.93844]
[1779989394349,32.72,73265.58,21.3,-0.29043,0.00014,24.93844]
[1779989394685,32.72,73265.58,21.3,-0.29043,0.00014,24.93844]
[1779989394855,32.72,73265.58,21.3,-0.29043,0.00014,24.93844]
[1779989394865,32.72,73252.98,21.3,-0.29224,0.00014,25.00673]
[1779989397032,32.72,73245.9,21.3,-0.29326,0.00014,25.04473]
[1779989397212,32.72,73245.9,21.3,-0.29326,0.00014,25.04473]
[1779989397273,32.72,73245.9,21.3,-0.29326,0.00014,25.04473]
[1779989397845,32.72,73245.9,21.3,-0.29326,0.00014,25.04473]
[1779989398408,32.72,73239.59,21.3,-0.29417,0.00014,25.07836]
[1779989401364,32.72,73247.16,21.3,-0.29307,0.00014,25.03743]
[1779989401720,32.72,73247.16,21.3,-0.29307,0.00014,25.03743]
[1779989401821,32.72,73256.17,21.3,-0.29176,0.00014,24.98872]
[1779989404814,32.72,73257.47,21.3,-0.29158,0.00014,24.9816]
[1779989406251,32.72,73257.35,21.3,-0.29159,0.00014,24.98219]
[1779989409916,32.72,73256.77,21.3,-0.29167,0.00014,24.98525]
[1779989410072,32.72,73256.99,21.3,-0.29164,0.00014,24.984]
[1779989410332,32.72,73256.99,21.3,-0.29164,0.00014,24.984]
[1779989412220,32.72,73244.42,21.3,-0.29345,0.00014,25.05173]
[1779989413301,32.72,73244.95,21.3,-0.29337,0.00014,25.04879]
[1779989413530,32.72,73244.95,21.3,-0.29337,0.00014,25.04879]
[1779989413586,32.72,73244.95,21.3,-0.29337,0.00014,25.04879]
[1779989415190,32.72,73235.21,21.3,-0.29478,0.00014,25.1008]
[1779989415514,32.72,73235.21,21.3,-0.29478,0.00014,25.1008]
[1779989415941,32.72,73235.21,21.3,-0.29478,0.00014,25.1008]
[1779989419210,32.71,73238.97,21.3,-0.29422,0.00014,25.08019]
[1779989421260,32.71,73248.81,21.3,-0.29279,0.00014,25.027]
[1779989426989,32.71,73248.16,21.3,-0.29288,0.00014,25.03017]
[1779989434483,32.71,73244.25,21.3,-0.29341,0.00014,25.04753]
[1779989434543,32.71,73244.25,21.3,-0.29341,0.00014,25.04753]
[1779989434833,32.71,73244.25,21.3,-0.29341,0.00014,25.04753]
[1779989434954,32.71,73244.25,21.3,-0.29341,0.00014,25.04753]
[1779989435287,32.71,73239.88,21.3,-0.29404,0.00014,25.0708]
[1779989435480,32.71,73239.88,21.3,-0.29404,0.00014,25.0708]
[1779989435655,32.71,73239.88,21.3,-0.29404,0.00014,25.0708]
[1779989436866,32.71,73232.17,21.3,-0.29515,0.00015,25.11205]
[1779989442407,32.7,73229.09,21.3,-0.29557,0.00015,25.12733]
[1779989446434,32.7,73240.39,21.3,-0.29392,0.00014,25.06631]
[1779989451717,32.7,73242.5,21.3,-0.2936,0.00014,25.05461]
[1779989455634,32.7,73239.82,21.3,-0.29398,0.00014,25.06865]
[1779989457354,32.69,73231.58,21.3,-0.29517,0.00015,25.11253]
[1779989457836,32.69,73231.58,21.3,-0.29517,0.00015,25.11253]
[1779989458674,32.69,73237.26,21.3,-0.29434,0.00014,25.0819]
[1779989458688,32.69,73246.99,21.3,-0.29293,0.00014,25.02961]
[1779989462491,32.69,73243.7,21.3,-0.2934,0.00014,25.04714]
[1779989464322,32.69,73250.31,21.3,-0.29244,0.00014,25.01137]
[1779989469598,32.69,73248.46,21.3,-0.2927,0.00014,25.02105]
[1779989470795,32.69,73248.46,21.3,-0.2927,0.00014,25.02105]
[1779989471226,32.69,73248.34,21.3,-0.29272,0.00014,25.02164]
[1779989471780,32.69,73259.08,21.3,-0.29117,0.00014,24.96346]
[1779989472336,32.69,73259.08,21.3,-0.29117,0.00014,24.96346]
[1779989473481,32.69,73260.71,21.3,-0.29093,0.00014,24.95461]
[1779989473543,32.69,73260.71,21.3,-0.29093,0.00014,24.95461]
[1779989474151,32.69,73262.36,21.3,-0.2907,0.00014,24.94565]
[1779989474774,32.69,73262.36,21.3,-0.2907,0.00014,24.94565]
[1779989474799,32.69,73262.36,21.3,-0.2907,0.00014,24.94565]
[1779989475719,32.69,73264.91,21.3,-0.29033,0.00014,24.93179]
[1779989476411,32.69,73269.4,21.3,-0.28968,0.00014,24.90733]
[1779989476801,32.69,73269.4,21.3,-0.28968,0.00014,24.90733]
[1779989487729,32.69,73274.26,21.3,-0.28901,0.00014,24.88168]
[1779989495841,32.7,73274.88,21.3,-0.28893,0.00014,24.87855]
[1779989496847,32.7,73276.94,21.3,-0.28863,0.00014,24.8647]
[1779989502834,32.7,73284.95,21.3,-0.2875,0.00014,24.82151]
[1779989507868,32.7,73287.89,21.3,-0.2871,0.00014,24.80608]
[1779989513038,32.71,73289.53,21.3,-0.28688,0.00014,24.79768]
[1779989514556,32.71,73291.93,21.3,-0.28654,0.00014,24.78476]
[1779989515839,32.71,73292.01,21.3,-0.28654,0.00014,24.78449]
[1779989515925,32.71,73292.37,21.3,-0.28649,0.00014,24.78268]
[1779989520960,32.71,73292.37,21.3,-0.2865,0.00014,24.78319]
[1779989522680,32.71,73292.51,21.3,-0.28648,0.00014,24.7825]
[1779989522974,32.71,73290.09,21.3,-0.28683,0.00014,24.79595]
[1779989523417,32.71,73290.09,21.3,-0.28683,0.00014,24.79595]
[1779989523981,32.71,73291.99,21.3,-0.28656,0.00014,24.78565]
[1779989524988,32.72,73300.54,21.3,-0.28535,0.00014,24.73838]
[1779989530028,32.72,73299.82,21.3,-0.28547,0.00014,24.74311]
[1779989535064,32.72,73296.86,21.3,-0.2859,0.00014,24.76014]
[1779989536756,32.72,73297.05,21.3,-0.28588,0.00014,24.75919]
[1779989536870,32.72,73297.05,21.3,-0.28588,0.00014,24.75919]
[1779989545134,32.73,73298.16,21.3,-0.28575,0.00014,24.75412]
[1779989549550,32.73,73298.35,21.3,-0.28573,0.00014,24.75355]
[1779989550169,32.73,73308.93,21.3,-0.28422,0.00014,24.69465]
[1779989554807,32.73,73306.99,21.3,-0.28448,0.00014,24.70219]
[1779989560240,32.73,73298.34,21.3,-0.28573,0.00014,24.75095]
[1779989561387,32.73,73298.34,21.3,-0.28573,0.00014,24.75095]
[1779989566463,32.73,73296.92,21.3,-0.28594,0.00014,24.75938]
[1779989572326,32.74,73300.98,21.3,-0.28539,0.00014,24.73795]
[1779989577656,32.74,73305.45,21.3,-0.28477,0.00014,24.71386]
[1779989581138,32.74,73310.19,21.3,-0.2841,0.00014,24.68755]
[1779989583183,32.74,73309.81,21.3,-0.28415,0.00014,24.68954]
[1779989585322,32.74,73314.65,21.3,-0.28346,0.00014,24.66237]
[1779989586999,32.74,73317.79,21.3,-0.28301,0.00014,24.64477]
[1779989592466,32.74,73317.09,21.3,-0.2831,0.00014,24.64847]
[1779989593227,32.74,73317.09,21.3,-0.2831,0.00014,24.64847]
[1779989598509,32.74,73315.8,21.3,-0.28328,0.00014,24.65541]
[1779989603544,32.74,73316.81,21.3,-0.28313,0.00014,24.64951]
[1779989605960,32.74,73316.81,21.3,-0.28313,0.00014,24.64951]
[1779989606005,32.74,73316.81,21.3,-0.28313,0.00014,24.64951]
[1779989606043,32.74,73316.81,21.3,-0.28313,0.00014,24.64951]
[1779989606061,32.74,73316.81,21.3,-0.28313,0.00014,24.64951]
[1779989606182,32.74,73316.81,21.3,-0.28313,0.00014,24.64951]
[1779989606225,32.74,73316.81,21.3,-0.28313,0.00014,24.64951]
[1779989606786,32.74,73317.07,21.3,-0.28309,0.00014,24.64791]
[1779989606834,32.74,73317.07,21.3,-0.28309,0.00014,24.64791]
[1779989606856,32.74,73317.07,21.3,-0.28309,0.00014,24.64791]
[1779989607050,32.74,73317.07,21.3,-0.28309,0.00014,24.64791]
[1779989607667,32.74,73321.63,21.3,-0.28244,0.00014,24.62237]
[1779989608262,32.74,73328.99,21.3,-0.2814,0.00014,24.58099]
[1779989609361,32.74,73330.25,21.3,-0.28122,0.00014,24.57391]
[1779989610871,32.74,73330.3,21.3,-0.28122,0.00014,24.57365]
[1779989611292,32.74,73330.49,21.3,-0.28119,0.00014,24.57261]
[1779989611570,32.74,73330.49,21.3,-0.28119,0.00014,24.57261]
[1779989613649,32.74,73332.96,21.3,-0.28083,0.00014,24.55562]
[1779989613690,32.74,73333.54,21.3,-0.28074,0.00014,24.5524]
[1779989615996,32.73,73335.68,21.3,-0.28043,0.00014,24.54]
[1779989617106,32.73,73336.73,21.3,-0.28028,0.00014,24.53377]
[1779989617118,32.73,73336.73,21.3,-0.28028,0.00014,24.53377]
[1779989617701,32.73,73336.52,21.3,-0.2803,0.00014,24.53437]
[1779989617809,32.73,73336.52,21.3,-0.2803,0.00014,24.53437]
[1779989617859,32.73,73336.52,21.3,-0.2803,0.00014,24.53437]
[1779989618272,32.73,73343.75,21.3,-0.27928,0.00014,24.49342]
[1779989618839,32.73,73343.75,21.3,-0.27928,0.00014,24.49342]
[1779989618992,32.73,73343.75,21.3,-0.27928,0.00014,24.49342]
[1779989618999,32.73,73343.75,21.3,-0.27928,0.00014,24.49342]
[1779989619060,32.73,73354.56,21.3,-0.27775,0.00014,24.43165]
[1779989619411,32.73,73354.56,21.3,-0.27775,0.00014,24.43165]
[1779989619896,32.73,73354.56,21.3,-0.27775,0.00014,24.43165]
[1779989619957,32.73,73354.56,21.3,-0.27775,0.00014,24.43165]
[1779989620359,32.73,73353.89,21.3,-0.27784,0.00014,24.43528]
[1779989620516,32.73,73353.89,21.3,-0.27784,0.00014,24.43528]
[1779989620670,32.73,73353.89,21.3,-0.27784,0.00014,24.43528]
[1779989621855,32.73,73352.45,21.3,-0.27803,0.00014,24.4433]
[1779989621904,32.73,73352.45,21.3,-0.27803,0.00014,24.4433]
[1779989623574,32.73,73351.38,21.3,-0.27818,0.00014,24.44899]
[1779989623970,32.73,73351.38,21.3,-0.27818,0.00014,24.44899]
[1779989624096,32.73,73351.38,21.3,-0.27818,0.00014,24.44899]
[1779989624329,32.73,73355.55,21.3,-0.27758,0.00014,24.42499]
[1779989624630,32.73,73355.55,21.3,-0.27758,0.00014,24.42499]
[1779989624890,32.73,73355.55,21.3,-0.27758,0.00014,24.42499]
[1779989625003,32.73,73355.55,21.3,-0.27758,0.00014,24.42499]
[1779989625106,32.73,73365.33,21.3,-0.27621,0.00014,24.36882]
[1779989625717,32.73,73365.33,21.3,-0.27621,0.00014,24.36882]
[1779989625763,32.73,73365.33,21.3,-0.27621,0.00014,24.36882]
[1779989631705,32.72,73364.67,21.3,-0.27628,0.00014,24.37182]
[1779989634958,32.72,73364.46,21.3,-0.2763,0.00014,24.37262]
[1779989635767,32.72,73366.72,21.3,-0.27598,0.00014,24.35951]
[1779989640818,32.72,73366.0,21.3,-0.27606,0.00014,24.36287]
[1779989645855,32.71,73363.5,21.3,-0.2764,0.00014,24.37649]
[1779989650887,32.71,73365.65,21.3,-0.27608,0.00014,24.36336]
[1779989655922,32.71,73361.27,21.3,-0.27668,0.00014,24.38771]
[1779989660958,32.7,73359.87,21.3,-0.27685,0.00014,24.3948]
[1779989665993,32.7,73363.42,21.3,-0.27633,0.00014,24.37356]
[1779989671029,32.7,73365.45,21.3,-0.27601,0.00014,24.35797]
[1779989676064,32.69,73364.71,21.3,-0.2761,0.00014,24.36148]
[1779989677921,32.69,73364.51,21.3,-0.27612,0.00014,24.36248]
[1779989683199,32.69,73365.4,21.3,-0.27598,0.00014,24.35665]
[1779989689155,32.69,73372.0,21.3,-0.27504,0.00014,24.3178]
[1779989694190,32.68,73372.54,21.3,-0.27495,0.00014,24.31406]
[1779989698582,32.68,73374.56,21.3,-0.27465,0.00014,24.302]
[1779989699026,32.68,73374.56,21.3,-0.27465,0.00014,24.302]
[1779989699599,32.68,73379.13,21.3,-0.27401,0.00014,24.27548]
[1779989701763,32.68,73382.13,21.3,-0.27359,0.00014,24.25799]
[1779989702101,32.68,73382.13,21.3,-0.27359,0.00014,24.25799]
[1779989702397,32.68,73387.93,21.3,-0.27278,0.00014,24.22431]
[1779989703074,32.68,73387.93,21.3,-0.27278,0.00014,24.22431]
[1779989703158,32.68,73387.93,21.3,-0.27278,0.00014,24.22431]
[1779989705848,32.68,73381.67,21.3,-0.27365,0.00014,24.26061]
[1779989707290,32.68,73384.89,21.3,-0.2732,0.00014,24.24188]
[1779989707512,32.68,73391.41,21.3,-0.27229,0.00014,24.20394]
[1779989708317,32.68,73391.41,21.3,-0.27229,0.00014,24.20394]
[1779989713322,32.68,73392.17,21.3,-0.27219,0.00014,24.19969]
[1779989718576,32.68,73392.56,21.3,-0.27214,0.00014,24.19752]
[1779989719728,32.68,73375.28,21.3,-0.27455,0.00014,24.29783]
[1779989721248,32.68,73375.28,21.3,-0.27455,0.00014,24.29783]
[1779989721766,32.68,73371.21,21.3,-0.27512,0.00014,24.32116]
[1779989721837,32.68,73371.21,21.3,-0.27512,0.00014,24.32116]
[1779989725740,32.68,73370.73,21.3,-0.27518,0.00014,24.32363]
[1779989727795,32.68,73368.58,21.3,-0.27548,0.00014,24.33583]
[1779989733183,32.68,73366.78,21.3,-0.2757,0.00014,24.34246]
[1779989734161,32.68,73366.51,21.3,-0.27573,0.00014,24.34379]
[1779989738595,32.68,73370.29,21.3,-0.27519,0.00014,24.32163]
[1779989744551,32.67,73379.93,21.3,-0.27383,0.00014,24.26556]
[1779989748579,32.67,73371.28,21.3,-0.27504,0.00014,24.31536]
[1779989751823,32.67,73371.75,21.3,-0.27497,0.00014,24.31247]
[1779989753792,32.67,73371.27,21.3,-0.27503,0.00014,24.31506]
[1779989759464,32.67,73363.05,21.3,-0.27617,0.00014,24.36194]
[1779989761842,32.67,73361.02,21.3,-0.27645,0.00014,24.37322]
[1779989762050,32.67,73360.68,21.3,-0.27649,0.00014,24.37501]
[1779989763464,32.67,73360.32,21.3,-0.27655,0.00014,24.3773]
[1779989763685,32.67,73360.15,21.3,-0.27658,0.00014,24.3785]
[1779989768251,32.67,73364.05,21.3,-0.27602,0.00014,24.3556]
[1779989769173,32.67,73364.39,21.3,-0.27597,0.00014,24.35351]
[1779989774762,32.66,73371.6,21.3,-0.27494,0.00014,24.31125]
[1779989779797,32.66,73375.54,21.3,-0.27438,0.00014,24.28809]
[1779989784832,32.66,73376.79,21.3,-0.2742,0.00014,24.28053]
[1779989787837,32.66,73381.7,21.3,-0.27351,0.00014,24.25194]
[1779989792888,32.66,73382.85,21.3,-0.27333,0.00014,24.24194]
[1779989797924,32.66,73379.0,21.3,-0.27386,0.00014,24.26408]
[1779989802959,32.66,73378.07,21.3,-0.27398,0.00014,24.26922]
[1779989808024,32.66,73376.93,21.3,-0.27414,0.00014,24.27556]
[1779989814037,32.66,73377.93,21.3,-0.27399,0.00014,24.26925]
[1779989819157,32.65,73377.56,21.3,-0.27403,0.00014,24.27109]
[1779989819179,32.65,73377.56,21.3,-0.27403,0.00014,24.27109]
[1779989819466,32.65,73377.56,21.3,-0.27403,0.00014,24.27109]
[1779989820537,32.65,73382.52,21.3,-0.27333,0.00014,24.24216]
[1779989826815,32.65,73382.76,21.3,-0.27329,0.00014,24.24052]
[1779989829649,32.65,73383.21,21.3,-0.27323,0.00014,24.23773]
[1779989830759,32.65,73384.76,21.3,-0.27301,0.00014,24.22867]
[1779989836191,32.65,73385.81,21.3,-0.27286,0.00014,24.2224]
[1779989837380,32.65,73385.81,21.3,-0.27286,0.00014,24.2224]
[1779989837937,32.65,73380.53,21.3,-0.2736,0.00014,24.25304]
[1779989838941,32.65,73373.57,21.3,-0.27457,0.00014,24.29337]
[1779989841727,32.65,73374.38,21.3,-0.27445,0.00014,24.28843]
[1779989847268,32.65,73378.27,21.3,-0.27389,0.00014,24.26521]
[1779989852303,32.65,73379.9,21.3,-0.27364,0.00014,24.25226]
[1779989855324,32.65,73369.33,21.3,-0.27511,0.00014,24.31331]
[1779989860362,32.64,73369.83,21.3,-0.27503,0.00014,24.3099]
[1779989865397,32.64,73370.32,21.3,-0.27495,0.00014,24.30651]
[1779989870454,32.64,73370.39,21.3,-0.27493,0.00014,24.30554]
[1779989875467,32.64,73370.72,21.3,-0.27487,0.00014,24.30297]
[1779989880512,32.63,73369.53,21.3,-0.27502,0.00014,24.30941]
[1779989881092,32.63,73369.53,21.3,-0.27502,0.00014,24.30941]
[1779989881515,32.63,73354.33,21.3,-0.27716,0.00014,24.39672]
[1779989882314,32.63,73354.33,21.3,-0.27716,0.00014,24.39672]
[1779989882525,32.63,73354.33,21.3,-0.27716,0.00014,24.39672]
[1779989883530,32.63,73348.71,21.3,-0.27795,0.00014,24.42885]
[1779989888566,32.64,73348.21,21.3,-0.27803,0.00014,24.43238]
[1779989889778,32.64,73348.21,21.3,-0.27803,0.00014,24.43238]
[1779989889992,32.64,73348.21,21.3,-0.27803,0.00014,24.43238]
[1779989892285,32.64,73344.69,21.3,-0.27854,0.00014,24.45276]
[1779989894892,32.64,73343.61,21.3,-0.27869,0.00014,24.45915]
[1779989898446,32.64,73344.11,21.3,-0.27863,0.00014,24.45674]
[1779989900150,32.64,73344.1,21.3,-0.27864,0.00014,24.45701]
[1779989901496,32.64,73344.19,21.3,-0.27863,0.00014,24.45661]
[1779989902680,32.64,73344.27,21.3,-0.27862,0.00014,24.45637]
[1779989903945,32.64,73345.24,21.3,-0.27849,0.00014,24.45095]
[1779989910120,32.65,73353.14,21.3,-0.2774,0.00014,24.40664]
[1779989910273,32.65,73352.5,21.3,-0.27749,0.00014,24.41047]
[1779989912076,32.65,73356.85,21.3,-0.27687,0.00014,24.38531]
[1779989912393,32.65,73356.85,21.3,-0.27687,0.00014,24.38531]
[1779989913563,32.65,73361.78,21.3,-0.27616,0.00014,24.35365]
[1779989914604,32.64,73368.17,21.3,-0.27525,0.00014,24.31652]
[1779989915134,32.64,73368.17,21.3,-0.27525,0.00014,24.31652]
[1779989916756,32.64,73379.59,21.3,-0.27365,0.00014,24.25019]
[1779989921812,32.64,73378.86,21.3,-0.27374,0.00014,24.25414]
[1779989926847,32.64,73379.09,21.3,-0.2737,0.00014,24.25258]
[1779989931842,32.64,73372.07,21.3,-0.27468,0.00014,24.29303]
[1779989936917,32.64,73373.89,21.3,-0.27442,0.00014,24.28202]
[1779989941955,32.64,73375.08,21.3,-0.27424,0.00014,24.27482]
[1779989942695,32.64,73379.24,21.3,-0.27366,0.00014,24.25062]
[1779989948122,32.64,73383.92,21.3,-0.273,0.00014,24.22328]
[1779989954038,32.64,73392.87,21.3,-0.27175,0.00014,24.17103]
[1779989954894,32.64,73392.87,21.3,-0.27175,0.00014,24.17103]
[1779989954914,32.64,73392.87,21.3,-0.27175,0.00014,24.17103]
[1779989954972,32.64,73392.87,21.3,-0.27175,0.00014,24.17103]
[1779989955217,32.64,73392.87,21.3,-0.27175,0.00014,24.17103]
[1779989955791,32.64,73398.04,21.3,-0.27103,0.00014,24.14082]
[1779989955998,32.64,73398.04,21.3,-0.27103,0.00014,24.14082]
[1779989956113,32.64,73398.04,21.3,-0.27103,0.00014,24.14082]
[1779989956328,32.64,73398.04,21.3,-0.27103,0.00014,24.14082]
[1779989956345,32.64,73398.04,21.3,-0.27103,0.00014,24.14082]
[1779989956912,32.64,73402.86,21.3,-0.27036,0.00014,24.11262]
[1779989957291,32.64,73402.86,21.3,-0.27036,0.00014,24.11262]
[1779989957322,32.64,73402.86,21.3,-0.27036,0.00014,24.11262]
[1779989957380,32.64,73402.86,21.3,-0.27036,0.00014,24.11262]
[1779989957611,32.64,73402.86,21.3,-0.27036,0.00014,24.11262]
[1779989958283,32.64,73403.72,21.3,-0.27024,0.00014,24.10768]
[1779989958610,32.64,73403.72,21.3,-0.27024,0.00014,24.10768]
[1779989960441,32.64,73398.54,21.3,-0.27097,0.00014,24.13827]
[1779989963952,32.64,73399.12,21.3,-0.2709,0.00014,24.13524]
[1779989965768,32.64,73402.42,21.3,-0.27044,0.00014,24.11609]
[1779989966280,32.64,73402.42,21.3,-0.27044,0.00014,24.11609]
[1779989967211,32.64,73403.42,21.3,-0.27031,0.00014,24.11034]
[1779989967423,32.64,73403.42,21.3,-0.27031,0.00014,24.11034]
[1779989968383,32.64,73408.61,21.3,-0.26959,0.00014,24.07995]
[1779989968611,32.64,73408.61,21.3,-0.26959,0.00014,24.07995]
[1779989968903,32.64,73409.71,21.3,-0.26944,0.00014,24.07363]
[1779989969279,32.64,73409.71,21.3,-0.26944,0.00014,24.07363]
[1779989969990,32.64,73410.28,21.3,-0.26936,0.00014,24.07044]
[1779989970176,32.64,73410.28,21.3,-0.26936,0.00014,24.07044]
[1779989971458,32.64,73410.44,21.3,-0.26934,0.00014,24.06967]
[1779989971670,32.64,73410.41,21.3,-0.26933,0.00014,24.06686]
[1779989971727,32.64,73410.41,21.3,-0.26933,0.00014,24.06686]
[1779989971867,32.64,73410.41,21.3,-0.26933,0.00014,24.06686]
[1779989973175,32.64,73410.94,21.3,-0.26926,0.00014,24.06392]
[1779989975052,32.65,73409.14,21.3,-0.26952,0.00014,24.07487]
[1779989980224,32.65,73407.63,21.3,-0.26975,0.00014,24.08474]
[1779989985453,32.65,73407.13,21.3,-0.26984,0.00014,24.08831]
[1779989991306,32.66,73408.48,21.3,-0.26967,0.00014,24.08148]
[1779989995017,32.66,73412.49,21.3,-0.26913,0.00014,24.05837]
[1779989996026,32.66,73414.11,21.3,-0.26891,0.00014,24.04901]
[1779989998196,32.66,73417.37,21.3,-0.26847,0.00014,24.03017]
[1779990000524,32.66,73418.03,21.3,-0.26838,0.00014,24.02672]
[1779990000886,32.66,73418.85,21.3,-0.26828,0.00014,24.0221]
[1779990000896,32.66,73418.85,21.3,-0.26828,0.00014,24.0221]
[1779990000986,32.66,73418.85,21.3,-0.26828,0.00014,24.0221]
[1779990001387,32.66,73418.85,21.3,-0.26828,0.00014,24.0221]
[1779990001432,32.66,73418.85,21.3,-0.26828,0.00014,24.0221]
[1779990001750,32.66,73425.65,21.3,-0.26734,0.00014,23.98209]
[1779990002012,32.66,73425.65,21.3,-0.26734,0.00014,23.98209]
[1779990002175,32.66,73425.65,21.3,-0.26734,0.00014,23.98209]
[1779990004882,32.67,73433.47,21.3,-0.26628,0.00014,23.93655]
[1779990006541,32.67,73431.21,21.3,-0.2666,0.00014,23.9503]
[1779990006653,32.67,73431.21,21.3,-0.2666,0.00014,23.9503]
[1779990006915,32.67,73430.24,21.3,-0.26674,0.00014,23.95638]
[1779990007713,32.67,73426.07,21.3,-0.26732,0.00014,23.98142]
[1779990013507,32.68,73418.81,21.3,-0.26836,0.00014,24.02592]
[1779990014098,32.68,73418.81,21.3,-0.26836,0.00014,24.02592]
[1779990015173,32.68,73412.43,21.3,-0.26925,0.00014,24.06379]
[1779990015292,32.68,73412.43,21.3,-0.26925,0.00014,24.06379]
[1779990018915,32.68,73418.18,21.3,-0.26847,0.00014,24.03062]
[1779990024564,32.68,73416.54,21.3,-0.26872,0.00014,24.04157]
[1779990029603,32.69,73417.73,21.3,-0.26858,0.00014,24.03555]
[1779990034638,32.69,73420.42,21.3,-0.26822,0.00014,24.01778]
[1779990036695,32.69,73423.81,21.3,-0.26776,0.00014,23.99796]
[1779990037698,32.69,73427.82,21.3,-0.2672,0.00014,23.97423]
[1779990047730,32.71,73431.74,21.3,-0.26673,0.00014,23.95434]
[1779990051149,32.71,73431.54,21.3,-0.26677,0.00014,23.9561]
[1779990051156,32.71,73431.54,21.3,-0.26677,0.00014,23.9561]
[1779990051286,32.71,73431.54,21.3,-0.26677,0.00014,23.9561]
[1779990057155,32.71,73431.75,21.3,-0.26678,0.00014,23.95655]
[1779990059920,32.72,73431.8,21.3,-0.2668,0.00014,23.95711]
[1779990062349,32.72,73431.86,21.3,-0.2668,0.00014,23.95732]
[1779990067868,32.73,73430.34,21.3,-0.26705,0.00014,23.96826]
[1779990069130,32.73,73430.34,21.3,-0.26705,0.00014,23.96826]
[1779990074917,32.73,73425.38,21.3,-0.26777,0.00014,23.99927]
[1779990079952,32.74,73424.72,21.3,-0.26789,0.00014,24.00424]
[1779990083200,32.74,73428.37,21.3,-0.26739,0.00014,23.98311]
[1779990087790,32.74,73427.81,21.3,-0.2675,0.00014,23.98757]
[1779990093045,32.75,73426.69,21.3,-0.26766,0.00014,23.99228]
[1779990098080,32.75,73427.36,21.3,-0.26759,0.00014,23.98932]
[1779990103115,32.76,73427.03,21.3,-0.26766,0.00014,23.99223]
[1779990108150,32.76,73424.47,21.3,-0.26803,0.00014,24.00818]
[1779990114191,32.76,73423.72,21.3,-0.26815,0.00014,24.01356]
[1779990119227,32.77,73423.47,21.3,-0.2682,0.00014,24.01578]
[1779990124380,32.77,73422.89,21.3,-0.2683,0.00014,24.01977]
[1779990130305,32.77,73424.35,21.3,-0.26812,0.00014,24.01215]
[1779990135340,32.77,73424.48,21.3,-0.26812,0.00014,24.01212]
[1779990140375,32.78,73423.76,21.3,-0.26823,0.00014,24.01709]
[1779990145410,32.78,73422.98,21.3,-0.26835,0.00014,24.02238]
[1779990148901,32.78,73421.23,21.3,-0.2686,0.00014,24.03307]
[1779990148957,32.78,73421.23,21.3,-0.2686,0.00014,24.03307]
[1779990149305,32.78,73421.23,21.3,-0.2686,0.00014,24.03307]
[1779990149577,32.78,73421.23,21.3,-0.2686,0.00014,24.03307]
[1779990149886,32.78,73413.34,21.3,-0.2697,0.00014,24.07951]
[1779990150211,32.78,73413.34,21.3,-0.2697,0.00014,24.07951]
[1779990151118,32.78,73408.36,21.3,-0.27039,0.00014,24.10872]
[1779990156487,32.78,73408.1,21.3,-0.27041,0.00014,24.10736]
[1779990158568,32.78,73407.95,21.3,-0.27043,0.00014,24.10828]
[1779990164543,32.78,73401.55,21.3,-0.27132,0.00014,24.14567]
[1779990165178,32.78,73401.55,21.3,-0.27132,0.00014,24.14567]
[1779990167190,32.78,73401.35,21.3,-0.27135,0.00014,24.14682]
[1779990172599,32.78,73400.15,21.3,-0.27152,0.00014,24.15374]
[1779990175096,32.78,73403.37,21.3,-0.27107,0.00014,24.13495]
[1779990180656,32.78,73406.49,21.3,-0.27064,0.00014,24.11677]
[1779990185801,32.78,73405.14,21.3,-0.27083,0.00014,24.12475]
[1779990187307,32.78,73397.32,21.3,-0.27191,0.00014,24.17036]
[1779990191209,32.78,73400.94,21.3,-0.27141,0.00014,24.14919]
[1779990193980,32.78,73403.84,21.3,-0.271,0.00014,24.13228]
[1779990196204,32.78,73403.83,21.3,-0.27101,0.00014,24.13237]
[1779990196857,32.78,73403.83,21.3,-0.27101,0.00014,24.13237]
[1779990204830,32.78,73399.41,21.3,-0.27163,0.00014,24.15841]
[1779990209858,32.78,73398.13,21.3,-0.2718,0.00014,24.16574]
[1779990212011,32.78,73398.33,21.3,-0.27175,0.00014,24.16139]
[1779990217915,32.78,73396.17,21.3,-0.27205,0.00014,24.1738]
[1779990222950,32.78,73400.94,21.3,-0.27139,0.00014,24.14591]
[1779990226195,32.78,73401.14,21.3,-0.27136,0.00014,24.14474]
[1779990226901,32.78,73401.14,21.3,-0.27136,0.00014,24.14474]
[1779990231970,32.78,73407.85,21.3,-0.27043,0.00014,24.10571]
[1779990232290,32.78,73407.85,21.3,-0.27043,0.00014,24.10571]
[1779990233943,32.78,73407.94,21.3,-0.27042,0.00014,24.10526]
[1779990239062,32.78,73408.4,21.3,-0.27036,0.00014,24.10284]
[1779990243093,32.78,73399.45,21.3,-0.27161,0.00014,24.15516]
[1779990245961,32.78,73400.17,21.3,-0.2715,0.00014,24.15095]
[1779990246902,32.78,73400.17,21.3,-0.2715,0.00014,24.15095]
[1779990253279,32.78,73403.57,21.3,-0.27103,0.00014,24.13121]
[1779990259206,32.79,73406.02,21.3,-0.2707,0.00014,24.11717]
[1779990264240,32.79,73404.15,21.3,-0.27096,0.00014,24.12831]
[1779990269275,32.79,73401.06,21.3,-0.2714,0.00014,24.14645]
[1779990272768,32.79,73401.68,21.3,-0.27129,0.00014,24.13971]
[1779990272924,32.79,73401.68,21.3,-0.27129,0.00014,24.13971]
[1779990272984,32.79,73399.02,21.3,-0.27166,0.00014,24.15522]
[1779990273015,32.79,73399.02,21.3,-0.27166,0.00014,24.15522]
[1779990273143,32.79,73399.02,21.3,-0.27166,0.00014,24.15522]
[1779990273152,32.79,73399.02,21.3,-0.27166,0.00014,24.15522]
[1779990273612,32.79,73399.02,21.3,-0.27166,0.00014,24.15522]
[1779990273660,32.79,73399.02,21.3,-0.27166,0.00014,24.15522]
[1779990273862,32.79,73399.02,21.3,-0.27166,0.00014,24.15522]
[1779990275059,32.79,73384.49,21.3,-0.27368,0.00014,24.23948]
[1779990276078,32.79,73382.23,21.3,-0.274,0.00014,24.2524]
[1779990276874,32.79,73382.23,21.3,-0.274,0.00014,24.2524]
[1779990277334,32.79,73376.64,21.3,-0.27477,0.00014,24.28442]
[1779990280249,32.79,73375.81,21.3,-0.2749,0.00014,24.2897]
[1779990280310,32.79,73375.81,21.3,-0.27491,0.00014,24.28994]
[1779990283879,32.79,73375.93,21.3,-0.27488,0.00014,24.28897]
[1779990284383,32.79,73374.99,21.3,-0.27501,0.00014,24.29411]
[1779990287743,32.79,73376.59,21.3,-0.27479,0.00014,24.28538]
[1779990287844,32.79,73376.61,21.3,-0.2748,0.00014,24.28551]
[1779990290559,32.79,73376.61,21.3,-0.2748,0.00014,24.28551]
[1779990290660,32.79,73377.69,21.3,-0.27465,0.00014,24.27926]
[1779990292344,32.79,73376.15,21.3,-0.27487,0.00014,24.28837]
[1779990292364,32.79,73376.15,21.3,-0.27487,0.00014,24.28837]
[1779990292440,32.79,73376.74,21.3,-0.27479,0.00014,24.28522]
[1779990295073,32.79,73376.64,21.3,-0.2748,0.00014,24.28551]
[1779990295465,32.79,73376.29,21.3,-0.27484,0.00014,24.28738]
[1779990300499,32.79,73371.31,21.3,-0.27556,0.00014,24.31709]
[1779990305952,32.8,73370.85,21.3,-0.27565,0.00014,24.32055]
[1779990306039,32.8,73371.36,21.3,-0.27558,0.00014,24.31782]
[1779990312583,32.8,73373.2,21.3,-0.27536,0.00014,24.30871]
[1779990316344,32.81,73377.96,21.3,-0.27471,0.00014,24.28202]
[1779990320348,32.81,73378.65,21.3,-0.27463,0.00014,24.27904]
[1779990320449,32.81,73378.65,21.3,-0.27464,0.00014,24.27929]
[1779990321923,32.81,73378.65,21.3,-0.27464,0.00014,24.27929]
[1779990322387,32.81,73378.65,21.3,-0.27464,0.00014,24.27929]
[1779990322437,32.81,73378.65,21.3,-0.27464,0.00014,24.27929]
[1779990322538,32.81,73378.65,21.3,-0.27463,0.00014,24.27902]
[1779990326107,32.81,73377.21,21.3,-0.27485,0.00014,24.28806]
[1779990326370,32.81,73377.21,21.3,-0.27485,0.00014,24.28806]
[1779990326764,32.81,73377.21,21.3,-0.27485,0.00014,24.28806]
[1779990326961,32.81,73377.21,21.3,-0.27485,0.00014,24.28806]
[1779990327090,32.81,73377.21,21.3,-0.27485,0.00014,24.28806]
[1779990327152,32.81,73377.21,21.3,-0.27485,0.00014,24.28806]
[1779990326827,32.81,73382.08,21.3,-0.27418,0.00014,24.26026]
[1779990327720,32.81,73397.29,21.3,-0.27206,0.00014,24.17227]
[1779990328833,32.81,73397.29,21.3,-0.27206,0.00014,24.17227]
[1779990329402,32.81,73399.47,21.3,-0.27176,0.00014,24.15947]
[1779990329423,32.81,73399.47,21.3,-0.27176,0.00014,24.15947]
[1779990329638,32.81,73399.47,21.3,-0.27176,0.00014,24.15947]
[1779990330086,32.81,73403.31,21.3,-0.27122,0.00014,24.13712]
[1779990330763,32.81,73403.31,21.3,-0.27122,0.00014,24.13712]
[1779990330816,32.81,73413.35,21.3,-0.26983,0.00014,24.07854]
[1779990331155,32.81,73413.35,21.3,-0.26983,0.00014,24.07854]
[1779990331510,32.81,73413.35,21.3,-0.26983,0.00014,24.07854]
[1779990331618,32.81,73413.35,21.3,-0.26983,0.00014,24.07854]
[1779990335312,32.82,73417.41,21.3,-0.26926,0.00014,24.052]
[1779990335398,32.82,73417.41,21.3,-0.26926,0.00014,24.052]
[1779990335594,32.82,73417.41,21.3,-0.26926,0.00014,24.052]
[1779990339042,32.82,73417.78,21.3,-0.26922,0.00014,24.05017]
[1779990344492,32.82,73414.36,21.3,-0.2697,0.00014,24.07083]
[1779990344803,32.82,73414.36,21.3,-0.2697,0.00014,24.07083]
[1779990344841,32.82,73414.36,21.3,-0.2697,0.00014,24.07083]
[1779990344876,32.82,73414.36,21.3,-0.2697,0.00014,24.07083]
[1779990344900,32.82,73414.36,21.3,-0.2697,0.00014,24.07083]
[1779990344903,32.82,73414.36,21.3,-0.2697,0.00014,24.07083]
[1779990344903,32.82,73414.36,21.3,-0.2697,0.00014,24.07083]
[1779990345198,32.82,73414.39,21.3,-0.2697,0.00014,24.07075]
[1779990345742,32.82,73414.39,21.3,-0.2697,0.00014,24.07075]
[1779990345856,32.82,73414.39,21.3,-0.2697,0.00014,24.07075]
[1779990345909,32.82,73414.39,21.3,-0.2697,0.00014,24.07075]
[1779990345967,32.82,73468.8,21.3,-0.26224,0.00014,23.74842]
[1779990346144,32.82,73468.8,21.3,-0.26224,0.00014,23.74842]
[1779990346198,32.82,73468.8,21.3,-0.26224,0.00014,23.74842]
[1779990346316,32.82,73468.8,21.3,-0.26224,0.00014,23.74842]
[1779990346546,32.82,73468.8,21.3,-0.26224,0.00014,23.74842]
[1779990346868,32.82,73468.8,21.3,-0.26224,0.00014,23.74842]
[1779990347095,32.82,73477.77,21.3,-0.26103,0.00014,23.69511]
[1779990348101,32.82,73477.77,21.3,-0.26103,0.00014,23.69511]
[1779990348268,32.82,73484.22,21.3,-0.26016,0.00014,23.65676]
[1779990348887,32.82,73485.31,21.3,-0.26002,0.00014,23.65031]
[1779990350089,32.82,73534.57,21.3,-0.25339,0.00013,23.35016]
[1779990351012,32.84,73590.75,21.3,-0.24605,0.00013,23.00576]
[1779990351677,32.84,73590.75,21.3,-0.24605,0.00013,23.00576]
[1779990352320,32.84,73598.65,21.3,-0.24501,0.00013,22.95609]
[1779990352754,32.84,73598.65,21.3,-0.24501,0.00013,22.95609]
[1779990353091,32.84,73598.65,21.3,-0.24501,0.00013,22.95609]
[1779990353132,32.87,73615.39,21.3,-0.243,0.00013,22.85952]
[1779990353948,32.87,73615.39,21.3,-0.243,0.00013,22.85952]
[1779990355258,32.92,73596.17,21.3,-0.24586,0.00013,22.99821]
[1779990356129,32.93,73568.47,21.3,-0.24952,0.00013,23.17137]
[1779990356755,32.93,73568.47,21.3,-0.24952,0.00013,23.17137]
[1779990356949,32.93,73568.64,21.3,-0.2495,0.00013,23.17068]
[1779990357299,32.93,73568.64,21.3,-0.2495,0.00013,23.17068]
[1779990357610,32.93,73568.64,21.3,-0.2495,0.00013,23.17068]
[1779990357649,32.93,73568.64,21.3,-0.2495,0.00013,23.17068]
[1779990357704,32.93,73568.64,21.3,-0.2495,0.00013,23.17068]
[1779990358186,32.93,73570.87,21.3,-0.24921,0.00013,23.1572]
[1779990358526,32.93,73570.87,21.3,-0.24921,0.00013,23.1572]
[1779990358971,32.93,73576.66,21.3,-0.24845,0.00013,23.12122]
[1779990362442,32.93,73569.91,21.3,-0.24936,0.00013,23.16406]
[1779990362524,32.93,73569.91,21.3,-0.24936,0.00013,23.16406]
[1779990362819,32.93,73569.91,21.3,-0.24936,0.00013,23.16406]
[1779990363041,32.93,73569.91,21.3,-0.24936,0.00013,23.16406]
[1779990363081,32.93,73569.91,21.3,-0.24936,0.00013,23.16406]
[1779990363100,32.93,73557.53,21.3,-0.25101,0.00013,23.24138]
[1779990363228,32.93,73557.53,21.3,-0.25101,0.00013,23.24138]
[1779990363341,32.93,73557.53,21.3,-0.25101,0.00013,23.24138]
[1779990363508,32.93,73557.53,21.3,-0.25101,0.00013,23.24138]
[1779990364023,32.93,73557.53,21.3,-0.25101,0.00013,23.24138]
[1779990364112,32.93,73557.53,21.3,-0.25101,0.00013,23.24138]
[1779990364607,32.93,73557.19,21.3,-0.25106,0.00013,23.24375]
[1779990365529,32.94,73559.13,21.3,-0.25081,0.00013,23.23204]
[1779990365723,32.94,73559.13,21.3,-0.25081,0.00013,23.23204]
[1779990366195,32.94,73564.06,21.3,-0.25016,0.00013,23.20184]
[1779990366723,32.94,73564.06,21.3,-0.25016,0.00013,23.20184]
[1779990367050,32.94,73580.21,21.3,-0.24804,0.00013,23.1019]
[1779990367320,32.94,73580.21,21.3,-0.24804,0.00013,23.1019]
[1779990367338,32.94,73580.21,21.3,-0.24804,0.00013,23.1019]
[1779990367802,32.94,73580.21,21.3,-0.24804,0.00013,23.1019]
[1779990367956,32.94,73580.21,21.3,-0.24804,0.00013,23.1019]
[1779990368057,32.94,73580.55,21.3,-0.248,0.00013,23.10013]
[1779990368323,32.94,73580.55,21.3,-0.248,0.00013,23.10013]
[1779990368670,32.94,73580.55,21.3,-0.248,0.00013,23.10013]
[1779990369121,32.94,73580.55,21.3,-0.248,0.00013,23.10013]
[1779990369125,32.94,73580.55,21.3,-0.248,0.00013,23.10013]
[1779990369326,32.94,73573.82,21.3,-0.24889,0.00013,23.14231]
[1779990369409,32.94,73573.82,21.3,-0.24889,0.00013,23.14231]
[1779990369655,32.94,73573.82,21.3,-0.24889,0.00013,23.14231]
[1779990369967,32.94,73573.82,21.3,-0.24889,0.00013,23.14231]
[1779990370145,32.94,73573.82,21.3,-0.24889,0.00013,23.14231]
[1779990370071,32.94,73562.0,21.3,-0.25046,0.00013,23.21586]
[1779990370394,32.94,73562.0,21.3,-0.25046,0.00013,23.21586]
[1779990370521,32.94,73562.0,21.3,-0.25046,0.00013,23.21586]
[1779990371078,32.94,73556.23,21.3,-0.25123,0.00013,23.25185]
[1779990371483,32.94,73556.23,21.3,-0.25123,0.00013,23.25185]
[1779990371582,32.94,73556.23,21.3,-0.25123,0.00013,23.25185]
[1779990371598,32.94,73556.23,21.3,-0.25123,0.00013,23.25185]
[1779990371826,32.94,73556.23,21.3,-0.25123,0.00013,23.25185]
[1779990372058,32.94,73556.23,21.3,-0.25123,0.00013,23.25185]
[1779990372168,32.94,73556.44,21.3,-0.25121,0.00013,23.25086]
[1779990372315,32.94,73556.44,21.3,-0.25121,0.00013,23.25086]
[1779990372472,32.94,73556.44,21.3,-0.25121,0.00013,23.25086]
[1779990372857,32.94,73556.44,21.3,-0.25121,0.00013,23.25086]
[1779990372951,32.94,73556.44,21.3,-0.25121,0.00013,23.25086]
[1779990373343,32.94,73549.7,21.3,-0.25211,0.00013,23.29271]
[1779990373409,32.94,73549.7,21.3,-0.25211,0.00013,23.29271]
[1779990373529,32.94,73549.7,21.3,-0.25211,0.00013,23.29271]
[1779990373804,32.94,73549.7,21.3,-0.25211,0.00013,23.29271]
[1779990373890,32.94,73549.7,21.3,-0.25211,0.00013,23.29271]
[1779990374144,32.94,73549.7,21.3,-0.25211,0.00013,23.29271]
[1779990378354,32.95,73545.27,21.3,-0.25272,0.00013,23.3211]
[1779990378950,32.95,73545.27,21.3,-0.25272,0.00013,23.3211]
[1779990379160,32.95,73545.27,21.3,-0.25272,0.00013,23.3211]
[1779990380150,32.95,73529.53,21.3,-0.25483,0.00013,23.41793]
[1779990381237,32.95,73530.99,21.3,-0.25464,0.00013,23.40919]
[1779990381797,32.95,73530.99,21.3,-0.25464,0.00013,23.40919]
[1779990382945,32.95,73530.18,21.3,-0.25475,0.00013,23.41433]
[1779990383108,32.95,73530.18,21.3,-0.25475,0.00013,23.41433]
[1779990383810,32.95,73529.52,21.3,-0.25484,0.00013,23.41853]
[1779990389217,32.95,73530.83,21.3,-0.25469,0.00013,23.41155]
[1779990394254,32.96,73527.1,21.3,-0.25519,0.00013,23.432]
[1779990397160,32.96,73526.71,21.3,-0.25524,0.00013,23.43453]
[1779990397164,32.96,73526.71,21.3,-0.25524,0.00013,23.43453]
[1779990399540,32.96,73515.89,21.3,-0.2567,0.00013,23.50085]
[1779990403738,32.96,73515.57,21.3,-0.25675,0.00013,23.50301]
[1779990406568,32.96,73522.47,21.3,-0.25583,0.00013,23.46144]
[1779990409393,32.96,73520.85,21.3,-0.25605,0.00013,23.47154]
[1779990410815,32.96,73514.8,21.3,-0.25686,0.00013,23.50839]
[1779990410836,32.96,73514.8,21.3,-0.25686,0.00013,23.50839]
[1779990415694,32.96,73519.86,21.3,-0.2562,0.00013,23.47809]
[1779990416219,32.96,73514.98,21.3,-0.25685,0.00013,23.50788]
[1779990417343,32.96,73518.95,21.3,-0.25632,0.00013,23.48378]
[1779990417423,32.96,73525.41,21.3,-0.25546,0.00013,23.44457]
[1779990420670,32.97,73524.92,21.3,-0.25553,0.00013,23.44801]
[1779990421128,32.97,73525.16,21.3,-0.25551,0.00013,23.44689]
[1779990422132,32.97,73535.2,21.3,-0.25417,0.00013,23.38583]
[1779990424929,32.97,73537.92,21.3,-0.25381,0.00013,23.3694]
[1779990424935,32.97,73537.92,21.3,-0.25381,0.00013,23.3694]
[1779990425374,32.97,73540.66,21.3,-0.25346,0.00013,23.35307]
[1779990428452,32.97,73541.34,21.3,-0.25338,0.00013,23.34937]
[1779990429739,32.97,73543.11,21.3,-0.25315,0.00013,23.33875]
[1779990429780,32.97,73543.11,21.3,-0.25315,0.00013,23.33875]
[1779990430179,32.97,73543.11,21.3,-0.25315,0.00013,23.33875]
[1779990431625,32.98,73552.51,21.3,-0.25192,0.00013,23.28186]
[1779990435507,32.98,73545.59,21.3,-0.25285,0.00013,23.32524]
[1779990435787,32.98,73545.59,21.3,-0.25285,0.00013,23.32524]
[1779990435950,32.98,73545.59,21.3,-0.25285,0.00013,23.32524]
[1779990436148,32.98,73545.59,21.3,-0.25285,0.00013,23.32524]
[1779990436556,32.98,73537.7,21.3,-0.25391,0.00013,23.37403]
[1779990441840,32.98,73533.9,21.3,-0.25444,0.00013,23.39833]
[1779990444135,32.99,73532.89,21.3,-0.25459,0.00013,23.40526]
[1779990444144,32.99,73532.89,21.3,-0.25459,0.00013,23.40526]
[1779990444138,32.99,73529.64,21.3,-0.25503,0.00013,23.4253]
[1779990448097,32.99,73534.32,21.3,-0.25441,0.00013,23.39724]
[1779990450952,32.99,73534.56,21.3,-0.25439,0.00013,23.39611]
[1779990451054,32.99,73534.72,21.3,-0.25436,0.00013,23.39228]
[1779990456123,32.99,73530.2,21.3,-0.25497,0.00013,23.42061]
[1779990459221,33.0,73530.27,21.3,-0.25498,0.00013,23.42089]
[1779990459226,33.0,73530.27,21.3,-0.25498,0.00013,23.42089]
[1779990461739,33.0,73529.99,21.3,-0.25503,0.00013,23.4233]
[1779990461783,33.0,73529.68,21.3,-0.25508,0.00013,23.42542]
[1779990462738,33.0,73519.45,21.3,-0.25645,0.00013,23.48784]
[1779990463770,33.0,73519.45,21.3,-0.25645,0.00013,23.48784]
[1779990465866,33.0,73518.55,21.3,-0.25658,0.00013,23.49388]
[1779990470604,33.0,73511.94,21.3,-0.25748,0.00013,23.53461]
[1779990471843,33.01,73513.02,21.3,-0.25734,0.00013,23.52823]
[1779990476858,33.01,73511.11,21.3,-0.25761,0.00013,23.54049]
[1779990477593,33.01,73510.52,21.3,-0.25769,0.00013,23.54406]
[1779990477963,33.01,73510.52,21.3,-0.25769,0.00013,23.54406]
[1779990480958,33.01,73510.03,21.3,-0.25776,0.00013,23.54735]
[1779990481522,33.01,73509.52,21.3,-0.25784,0.00013,23.55065]
[1779990481871,33.01,73511.66,21.3,-0.25755,0.00013,23.53772]
[1779990483009,33.01,73511.66,21.3,-0.25755,0.00013,23.53772]
[1779990483101,33.01,73511.66,21.3,-0.25755,0.00013,23.53772]
[1779990483325,33.01,73514.51,21.3,-0.25717,0.00013,23.52068]
[1779990483362,33.01,73514.51,21.3,-0.25717,0.00013,23.52068]
[1779990483499,33.01,73514.51,21.3,-0.25717,0.00013,23.52068]
[1779990483682,33.01,73514.51,21.3,-0.25717,0.00013,23.52068]
[1779990484264,33.01,73514.51,21.3,-0.25717,0.00013,23.52068]
[1779990483947,33.01,73531.62,21.3,-0.25489,0.00013,23.41679]
[1779990484460,33.01,73531.62,21.3,-0.25489,0.00013,23.41679]
[1779990484973,33.01,73531.62,21.3,-0.25489,0.00013,23.41679]
[1779990484997,33.01,73531.62,21.3,-0.25489,0.00013,23.41679]
[1779990485125,33.01,73531.62,21.3,-0.25489,0.00013,23.41679]
[1779990485181,33.01,73545.71,21.3,-0.25301,0.00013,23.33091]
[1779990485636,33.01,73545.71,21.3,-0.25301,0.00013,23.33091]
[1779990485865,33.01,73545.71,21.3,-0.25301,0.00013,23.33091]
[1779990485920,33.01,73545.71,21.3,-0.25301,0.00013,23.33091]
[1779990485997,33.01,73545.71,21.3,-0.25301,0.00013,23.33091]
[1779990486122,33.01,73545.71,21.3,-0.25301,0.00013,23.33091]
[1779990486456,33.01,73553.88,21.3,-0.25194,0.00013,23.28103]
[1779990486525,33.01,73553.88,21.3,-0.25194,0.00013,23.28103]
[1779990486740,33.01,73553.88,21.3,-0.25194,0.00013,23.28103]
[1779990486956,33.01,73553.88,21.3,-0.25194,0.00013,23.28103]
[1779990487054,33.01,73553.88,21.3,-0.25194,0.00013,23.28103]
[1779990487144,33.01,73553.88,21.3,-0.25194,0.00013,23.28103]
[1779990487224,33.01,73553.88,21.3,-0.25194,0.00013,23.28103]
[1779990490552,33.01,73558.24,21.3,-0.25138,0.00013,23.25517]
[1779990490877,33.01,73558.24,21.3,-0.25138,0.00013,23.25517]
[1779990490891,33.01,73558.24,21.3,-0.25138,0.00013,23.25517]
[1779990490951,33.01,73558.24,21.3,-0.25138,0.00013,23.25517]
[1779990491080,33.02,73568.97,21.3,-0.24997,0.00013,23.18958]
[1779990493107,33.02,73574.91,21.3,-0.24919,0.00013,23.15285]
[1779990494841,33.02,73570.19,21.3,-0.24983,0.00013,23.1827]
[1779990495143,33.02,73570.19,21.3,-0.24983,0.00013,23.1827]
[1779990496762,33.02,73569.43,21.3,-0.24994,0.00013,23.18836]
[1779990497068,33.02,73569.43,21.3,-0.24994,0.00013,23.18836]
[1779990497755,33.02,73565.31,21.3,-0.25049,0.00013,23.21409]
[1779990498159,33.02,73565.31,21.3,-0.25049,0.00013,23.21409]
[1779990498398,33.02,73558.76,21.3,-0.25137,0.00013,23.25471]
[1779990499598,33.02,73562.2,21.3,-0.25092,0.00013,23.23376]
[1779990500135,33.02,73562.2,21.3,-0.25092,0.00013,23.23376]
[1779990501413,33.03,73558.6,21.3,-0.2514,0.00013,23.25641]
[1779990504421,33.03,73556.1,21.3,-0.25175,0.00013,23.27241]
[1779990510094,33.03,73556.2,21.3,-0.25176,0.00013,23.27298]
[1779990512402,33.03,73550.07,21.3,-0.25255,0.00013,23.30758]
[1779990513115,33.03,73551.89,21.3,-0.25232,0.00013,23.29662]
[1779990513323,33.03,73551.89,21.3,-0.25232,0.00013,23.29662]
[1779990514122,33.04,73554.61,21.3,-0.25196,0.00013,23.28035]
[1779990515364,33.04,73554.98,21.3,-0.25191,0.00013,23.27807]
[1779990517513,33.04,73551.2,21.3,-0.25243,0.00013,23.30182]
[1779990518215,33.04,73551.2,21.3,-0.25243,0.00013,23.30182]
[1779990518246,33.04,73551.2,21.3,-0.25243,0.00013,23.30182]
[1779990518331,33.04,73550.94,21.3,-0.25246,0.00013,23.30357]
[1779990518806,33.04,73550.94,21.3,-0.25246,0.00013,23.30357]
[1779990519160,33.04,73540.46,21.3,-0.25386,0.00013,23.36784]
[1779990519348,33.04,73540.46,21.3,-0.25386,0.00013,23.36784]
[1779990521035,33.04,73538.23,21.3,-0.25416,0.00013,23.38154]
[1779990521328,33.04,73535.07,21.3,-0.25458,0.00013,23.40088]
[1779990527257,33.04,73542.83,21.3,-0.25356,0.00013,23.35396]
[1779990529617,33.04,73542.9,21.3,-0.25355,0.00013,23.35385]
[1779990531800,33.04,73542.89,21.3,-0.25356,0.00013,23.35402]
[1779990531804,33.04,73542.89,21.3,-0.25356,0.00013,23.35402]
[1779990532252,33.04,73541.93,21.3,-0.25369,0.00013,23.3602]
[1779990533333,33.04,73541.96,21.3,-0.25369,0.00013,23.36021]
[1779990533421,33.04,73541.96,21.3,-0.25369,0.00013,23.36021]
[1779990535364,33.04,73541.99,21.3,-0.25369,0.00013,23.36022]
[1779990535625,33.04,73541.99,21.3,-0.25369,0.00013,23.36022]
[1779990536436,33.05,73541.21,21.3,-0.2538,0.00013,23.36537]
[1779990538328,33.05,73541.3,21.3,-0.25379,0.00013,23.36501]
[1779990541837,33.05,73541.8,21.3,-0.25374,0.00013,23.3627]
[1779990541936,33.05,73541.8,21.3,-0.25374,0.00013,23.3627]
[1779990542323,33.05,73541.89,21.3,-0.25374,0.00013,23.36233]
[1779990542868,33.05,73541.89,21.3,-0.25374,0.00013,23.36233]
[1779990546116,33.05,73542.51,21.3,-0.25366,0.00013,23.35894]
[1779990546197,33.05,73542.5,21.3,-0.25367,0.00013,23.35939]
[1779990549253,33.05,73542.66,21.3,-0.25365,0.00013,23.35859]
[1779990549294,33.05,73542.66,21.3,-0.25366,0.00013,23.35895]
[1779990554531,33.06,73542.41,21.3,-0.25371,0.00013,23.36123]
[1779990554588,33.06,73542.41,21.3,-0.25371,0.00013,23.36123]
[1779990559461,33.06,73538.29,21.3,-0.25427,0.00013,23.38715]
[1779990559503,33.06,73541.74,21.3,-0.25382,0.00013,23.36627]
[1779990561042,33.06,73541.74,21.3,-0.25382,0.00013,23.36627]
[1779990562224,33.06,73542.31,21.3,-0.25375,0.00013,23.36311]
[1779990562701,33.06,73539.38,21.3,-0.25414,0.00013,23.38112]
[1779990564165,33.06,73542.38,21.3,-0.25374,0.00013,23.36282]
[1779990565737,33.06,73543.86,21.3,-0.25355,0.00013,23.35412]
[1779990570276,33.06,73544.67,21.3,-0.25346,0.00013,23.34987]
[1779990573701,33.07,73545.16,21.3,-0.25339,0.00013,23.34422]
[1779990576355,33.07,73545.26,21.3,-0.25338,0.00013,23.34418]
[1779990576766,33.07,73545.28,21.3,-0.25339,0.00013,23.34424]
[1779990577534,33.07,73544.96,21.3,-0.25343,0.00013,23.34639]
[1779990578360,33.07,73544.96,21.3,-0.25343,0.00013,23.34639]
[1779990579144,33.07,73545.29,21.3,-0.25339,0.00013,23.34456]
[1779990581121,33.07,73544.9,21.3,-0.25345,0.00013,23.34732]
[1779990586631,33.08,73542.05,21.3,-0.25386,0.00013,23.36598]
[1779990591946,33.08,73542.28,21.3,-0.25384,0.00013,23.36543]
[1779990597969,33.08,73541.37,21.3,-0.25398,0.00013,23.37182]
[1779990599348,33.08,73541.94,21.3,-0.25391,0.00013,23.36852]
[1779990600365,33.08,73543.85,21.3,-0.25366,0.00013,23.35704]
[1779990603173,33.08,73543.18,21.3,-0.25376,0.00013,23.36169]
[1779990604950,33.09,73541.9,21.3,-0.25394,0.00013,23.36984]
[1779990606333,33.09,73541.89,21.3,-0.25394,0.00013,23.37008]
[1779990608309,33.09,73540.34,21.3,-0.25416,0.00013,23.37985]
[1779990610743,33.09,73538.59,21.3,-0.2544,0.00013,23.39095]
[1779990612364,33.09,73538.61,21.3,-0.2544,0.00013,23.39096]
[1779990612722,33.09,73539.07,21.3,-0.25434,0.00013,23.3883]
[1779990617851,33.09,73538.52,21.3,-0.25443,0.00013,23.39241]
[1779990621758,33.09,73543.16,21.3,-0.25382,0.00013,23.36455]
[1779990626861,33.1,73541.72,21.3,-0.25403,0.00013,23.37412]
[1779990627671,33.1,73539.69,21.3,-0.2543,0.00013,23.38663]
[1779990627843,33.1,73539.69,21.3,-0.2543,0.00013,23.38663]
[1779990629480,33.1,73538.69,21.3,-0.25444,0.00013,23.39299]
[1779990630473,33.1,73538.66,21.3,-0.25445,0.00013,23.3933]
[1779990631864,33.1,73538.83,21.3,-0.25443,0.00013,23.39239]
[1779990631890,33.1,73538.83,21.3,-0.25443,0.00013,23.39239]
[1779990633600,33.1,73529.47,21.3,-0.25566,0.00013,23.44629]
[1779990634150,33.1,73529.47,21.3,-0.25566,0.00013,23.44629]
[1779990634228,33.1,73530.43,21.3,-0.25553,0.00013,23.44058]
[1779990635597,33.1,73530.35,21.3,-0.25554,0.00013,23.44122]
[1779990636144,33.1,73530.35,21.3,-0.25554,0.00013,23.44122]
[1779990636207,33.1,73530.35,21.3,-0.25554,0.00013,23.44122]
[1779990636979,33.1,73530.57,21.3,-0.25552,0.00013,23.44021]
[1779990637442,33.1,73530.57,21.3,-0.25552,0.00013,23.44021]
[1779990647062,33.11,73535.14,21.3,-0.25495,0.00013,23.41439]
[1779990648048,33.11,73535.14,21.3,-0.25495,0.00013,23.41439]
[1779990648755,33.11,73535.6,21.3,-0.2549,0.00013,23.41179]
[1779990649076,33.11,73535.97,21.3,-0.25485,0.00013,23.40975]
[1779990654111,33.11,73536.17,21.3,-0.25484,0.00013,23.40916]
[1779990659147,33.11,73535.05,21.3,-0.255,0.00013,23.41667]
[1779990659620,33.11,73535.05,21.3,-0.255,0.00013,23.41667]
[1779990660072,33.11,73535.05,21.3,-0.255,0.00013,23.41667]
[1779990660259,33.11,73535.05,21.3,-0.255,0.00013,23.41667]
[1779990660446,33.11,73535.05,21.3,-0.255,0.00013,23.41667]
[1779990660272,33.11,73527.35,21.3,-0.25603,0.00013,23.46334]
[1779990660814,33.11,73527.35,21.3,-0.25603,0.00013,23.46334]
[1779990660899,33.11,73527.35,21.3,-0.25603,0.00013,23.46334]
[1779990666184,33.12,73527.12,21.3,-0.25608,0.00013,23.46566]
[1779990666791,33.12,73527.75,21.3,-0.256,0.00013,23.46201]
[1779990667473,33.12,73527.75,21.3,-0.256,0.00013,23.46201]
[1779990667499,33.12,73527.75,21.3,-0.256,0.00013,23.46201]
[1779990667568,33.12,73526.35,21.3,-0.25619,0.00013,23.47064]
[1779990668279,33.12,73526.35,21.3,-0.25619,0.00013,23.47064]
[1779990668373,33.12,73516.03,21.3,-0.25757,0.00013,23.53309]
[1779990668503,33.12,73516.03,21.3,-0.25757,0.00013,23.53309]
[1779990668822,33.12,73516.03,21.3,-0.25757,0.00013,23.53309]
[1779990669394,33.12,73516.03,21.3,-0.25757,0.00013,23.53309]
[1779990669468,33.12,73516.03,21.3,-0.25757,0.00013,23.53309]
[1779990669477,33.12,73509.87,21.3,-0.2584,0.00013,23.57032]
[1779990669507,33.12,73509.87,21.3,-0.2584,0.00013,23.57032]
[1779990670062,33.12,73509.87,21.3,-0.2584,0.00013,23.57032]
[1779990670457,33.12,73509.87,21.3,-0.2584,0.00013,23.57032]
[1779990671972,33.12,73508.57,21.3,-0.25857,0.00013,23.57839]
[1779990676653,33.12,73509.37,21.3,-0.25848,0.00013,23.57425]
[1779990676692,33.12,73509.37,21.3,-0.25848,0.00013,23.57425]
[1779990676744,33.12,73509.37,21.3,-0.25848,0.00013,23.57425]
[1779990676788,33.12,73509.37,21.3,-0.25848,0.00013,23.57425]
[1779990676822,33.12,73509.37,21.3,-0.25848,0.00013,23.57425]
[1779990676856,33.12,73509.37,21.3,-0.25848,0.00013,23.57425]
[1779990676972,33.12,73509.37,21.3,-0.25848,0.00013,23.57425]
[1779990677081,33.12,73509.37,21.3,-0.25848,0.00013,23.57425]
[1779990677526,33.12,73502.63,21.3,-0.25939,0.00013,23.61481]
[1779990677567,33.12,73502.63,21.3,-0.25939,0.00013,23.61481]
[1779990677721,33.12,73502.63,21.3,-0.25939,0.00013,23.61481]
[1779990683218,33.12,73497.36,21.3,-0.2601,0.00013,23.64668]
[1779990688350,33.13,73497.09,21.3,-0.26015,0.00013,23.64857]
[1779990691253,33.13,73497.79,21.3,-0.26005,0.00013,23.64447]
[1779990691511,33.13,73497.79,21.3,-0.26005,0.00013,23.64447]
[1779990691546,33.13,73498.58,21.3,-0.25993,0.00013,23.6366]
[1779990691936,33.13,73498.58,21.3,-0.25993,0.00013,23.6366]
[1779990692386,33.13,73498.58,21.3,-0.25993,0.00013,23.6366]
[1779990692462,33.13,73505.26,21.3,-0.25903,0.00013,23.59666]
[1779990692945,33.13,73505.26,21.3,-0.25903,0.00013,23.59666]
[1779990692959,33.13,73505.26,21.3,-0.25903,0.00013,23.59666]
[1779990696188,33.13,73513.32,21.3,-0.25796,0.00013,23.54838]
[1779990701442,33.13,73511.84,21.3,-0.25816,0.00013,23.55768]
[1779990701848,33.13,73511.84,21.3,-0.25816,0.00013,23.55768]
[1779990702449,33.13,73509.41,21.3,-0.25849,0.00013,23.57237]
[1779990707485,33.13,73506.89,21.3,-0.25883,0.00013,23.58785]
[1779990709029,33.13,73506.76,21.3,-0.25885,0.00013,23.5887]
[1779990710478,33.13,73499.2,21.3,-0.25987,0.00013,23.63404]
[1779990712858,33.13,73497.38,21.3,-0.26012,0.00013,23.64512]
[1779990712891,33.13,73497.38,21.3,-0.26012,0.00013,23.64512]
[1779990713083,33.13,73497.38,21.3,-0.26012,0.00013,23.64512]
[1779990713138,33.13,73497.38,21.3,-0.26012,0.00013,23.64512]
[1779990713226,33.13,73497.38,21.3,-0.26012,0.00013,23.64512]
[1779990713529,33.13,73485.65,21.3,-0.2617,0.00013,23.7151]
[1779990713631,33.13,73485.65,21.3,-0.2617,0.00013,23.7151]
[1779990713883,33.13,73485.65,21.3,-0.2617,0.00013,23.7151]
[1779990715403,33.13,73483.9,21.3,-0.26193,0.00013,23.72548]
[1779990715633,33.13,73484.48,21.3,-0.26186,0.00013,23.72201]
[1779990718338,33.13,73484.39,21.3,-0.26187,0.00013,23.72251]
[1779990718346,33.13,73484.39,21.3,-0.26187,0.00013,23.72251]
[1779990718350,33.13,73484.39,21.3,-0.26187,0.00013,23.72251]
[1779990721905,33.13,73479.36,21.3,-0.26254,0.00014,23.75211]
[1779990723509,33.13,73480.89,21.3,-0.26233,0.00013,23.74297]
[1779990723512,33.13,73480.89,21.3,-0.26233,0.00013,23.74297]
[1779990724441,33.13,73483.06,21.3,-0.26204,0.00013,23.73004]
[1779990724540,33.13,73492.8,21.3,-0.26073,0.00013,23.67208]
[1779990725290,33.13,73492.8,21.3,-0.26073,0.00013,23.67208]
[1779990725609,33.13,73490.44,21.3,-0.26104,0.00013,23.68615]
[1779990727704,33.13,73485.99,21.3,-0.26164,0.00013,23.71262]
[1779990729023,33.13,73491.0,21.3,-0.26097,0.00013,23.68276]
[1779990734676,33.13,73493.84,21.3,-0.26059,0.00013,23.66606]
[1779990736634,33.13,73493.8,21.3,-0.2606,0.00013,23.66633]
[1779990736696,33.13,73493.8,21.3,-0.2606,0.00013,23.66633]
[1779990736823,33.13,73493.8,21.3,-0.2606,0.00013,23.66633]
[1779990736867,33.13,73493.8,21.3,-0.2606,0.00013,23.66633]
[1779990736954,33.13,73493.8,21.3,-0.2606,0.00013,23.66633]
[1779990737125,33.13,73493.8,21.3,-0.2606,0.00013,23.66633]
[1779990737423,33.13,73493.8,21.3,-0.2606,0.00013,23.66633]
[1779990737428,33.13,73493.8,21.3,-0.2606,0.00013,23.66633]
[1779990737694,33.13,73490.42,21.3,-0.26105,0.00013,23.68654]
[1779990738488,33.13,73469.38,21.3,-0.26389,0.00014,23.81122]
[1779990738780,33.13,73469.38,21.3,-0.26389,0.00014,23.81122]
[1779990745496,33.13,73464.49,21.3,-0.26454,0.00014,23.83939]
[1779990745645,33.13,73464.16,21.3,-0.26458,0.00014,23.84105]
[1779990745810,33.13,73464.16,21.3,-0.26458,0.00014,23.84105]
[1779990746928,33.13,73463.65,21.3,-0.26465,0.00014,23.84405]
[1779990747302,33.13,73463.65,21.3,-0.26465,0.00014,23.84405]
[1779990748134,33.13,73463.94,21.3,-0.2646,0.00014,23.84205]
[1779990753626,33.12,73461.79,21.3,-0.26486,0.00014,23.85078]
[1779990759163,33.12,73461.19,21.3,-0.26492,0.00014,23.85369]
[1779990759348,33.12,73461.19,21.3,-0.26492,0.00014,23.85369]
[1779990761415,33.12,73461.33,21.3,-0.2649,0.00014,23.85241]
[1779990763492,33.12,73460.96,21.3,-0.26494,0.00014,23.85427]
[1779990768935,33.11,73467.38,21.3,-0.26405,0.00014,23.8155]
[1779990771768,33.11,73466.46,21.3,-0.26417,0.00014,23.8207]
[1779990773076,33.11,73467.82,21.3,-0.26398,0.00014,23.81255]
[1779990779005,33.11,73470.81,21.3,-0.26356,0.00014,23.79415]
[1779990784046,33.11,73470.52,21.3,-0.26359,0.00014,23.79539]
[1779990785890,33.11,73470.58,21.3,-0.26358,0.00014,23.79494]
[1779990785956,33.11,73470.58,21.3,-0.26358,0.00014,23.79494]
[1779990790210,33.11,73466.17,21.3,-0.26417,0.00014,23.82054]
[1779990795232,33.1,73466.49,21.3,-0.26411,0.00014,23.81804]
[1779990796860,33.1,73468.02,21.3,-0.2639,0.00014,23.80877]
[1779990802172,33.1,73465.74,21.3,-0.26419,0.00014,23.82159]
[1779990807208,33.1,73467.34,21.3,-0.26396,0.00014,23.81163]
[1779990812590,33.1,73467.13,21.3,-0.26397,0.00014,23.80932]
[1779990815848,33.1,73465.47,21.3,-0.26418,0.00014,23.81865]
[1779990820149,33.09,73465.89,21.3,-0.26412,0.00014,23.81587]
[1779990821195,33.09,73465.87,21.3,-0.26412,0.00014,23.81589]
[1779990825172,33.09,73466.3,21.3,-0.26405,0.00014,23.81286]
[1779990825524,33.09,73457.24,21.3,-0.26528,0.00014,23.86619]
[1779990827359,33.09,73454.3,21.3,-0.26567,0.00014,23.88333]
[1779990828209,33.09,73453.92,21.3,-0.26572,0.00014,23.88539]
[1779990828452,33.09,73453.92,21.3,-0.26572,0.00014,23.88539]
[1779990829020,33.09,73452.09,21.3,-0.26597,0.00014,23.89596]
[1779990829229,33.09,73452.09,21.3,-0.26597,0.00014,23.89596]
[1779990830229,33.09,73450.98,21.3,-0.26611,0.00014,23.90228]
[1779990831605,33.09,73439.79,21.3,-0.26763,0.00014,23.9674]
[1779990832808,33.09,73437.94,21.3,-0.26788,0.00014,23.97794]
[1779990832860,33.09,73437.94,21.3,-0.26788,0.00014,23.97794]
[1779990832895,33.09,73437.94,21.3,-0.26788,0.00014,23.97794]
[1779990833610,33.09,73437.94,21.3,-0.26788,0.00014,23.97794]
[1779990833614,33.09,73437.94,21.3,-0.26788,0.00014,23.97794]
[1779990833980,33.09,73435.45,21.3,-0.26822,0.00014,23.99235]
[1779990834468,33.09,73435.45,21.3,-0.26822,0.00014,23.99235]
[1779990835181,33.09,73435.86,21.3,-0.26816,0.00014,23.99007]
[1779990835665,33.09,73435.86,21.3,-0.26816,0.00014,23.99007]
[1779990836173,33.09,73435.45,21.3,-0.26821,0.00014,23.99231]
[1779990836417,33.09,73435.45,21.3,-0.26821,0.00014,23.99231]
[1779990837822,33.08,73431.41,21.3,-0.26876,0.00014,24.01554]
[1779990840409,33.08,73429.85,21.3,-0.26897,0.00014,24.02426]
[1779990840422,33.08,73429.85,21.3,-0.26897,0.00014,24.02426]
[1779990840513,33.08,73428.96,21.3,-0.26908,0.00014,24.02925]
[1779990843847,33.08,73424.85,21.3,-0.26965,0.00014,24.05329]
[1779990849503,33.08,73432.3,21.3,-0.26864,0.00014,24.01033]
[1779990850712,33.09,73432.99,21.3,-0.26855,0.00014,24.00639]
[1779990851517,33.08,73437.1,21.3,-0.26798,0.00014,23.98211]
[1779990852939,33.08,73438.5,21.3,-0.26778,0.00014,23.97365]
[1779990856966,33.08,73438.86,21.3,-0.2677,0.00014,23.97043]
[1779990857543,33.08,73438.86,21.3,-0.2677,0.00014,23.97043]
[1779990863602,33.07,73439.22,21.3,-0.26761,0.00014,23.96644]
[1779990865394,33.07,73439.61,21.3,-0.26755,0.00014,23.9639]
[1779990865814,33.07,73435.89,21.3,-0.26806,0.00014,23.98537]
[1779990871658,33.06,73438.79,21.3,-0.26761,0.00014,23.96363]
[1779990876693,33.06,73437.98,21.3,-0.26769,0.00014,23.96709]
[1779990881728,33.05,73437.59,21.3,-0.26771,0.00014,23.9681]
[1779990886763,33.05,73433.92,21.3,-0.26819,0.00014,23.98827]
[1779990890966,33.05,73432.43,21.3,-0.26837,0.00014,23.99615]
[1779990891032,33.04,73431.36,21.3,-0.26851,0.00014,24.00212]
[1779990896833,33.05,73428.63,21.3,-0.2689,0.00014,24.01866]
[1779990901370,33.05,73428.78,21.3,-0.26889,0.00014,24.01808]
[1779990902598,33.05,73428.71,21.3,-0.2689,0.00014,24.01867]
[1779990902795,33.05,73423.11,21.3,-0.26967,0.00014,24.0513]
[1779990903655,33.05,73423.11,21.3,-0.26967,0.00014,24.0513]
[1779990909627,33.05,73414.84,21.3,-0.27081,0.00014,24.09935]
[1779990915153,33.05,73412.98,21.3,-0.27107,0.00014,24.11011]
[1779990915588,33.05,73412.98,21.3,-0.27107,0.00014,24.11011]
[1779990917880,33.05,73405.02,21.3,-0.27216,0.00014,24.15596]
[1779990918983,33.05,73404.05,21.3,-0.2723,0.00014,24.16155]
[1779990919432,33.05,73404.05,21.3,-0.2723,0.00014,24.16155]
[1779990919721,33.05,73404.05,21.3,-0.2723,0.00014,24.16155]
[1779990924957,33.05,73397.88,21.3,-0.27314,0.00014,24.1965]
[1779990930170,33.05,73394.51,21.3,-0.27359,0.00014,24.21535]
[1779990936110,33.04,73401.04,21.3,-0.27266,0.00014,24.17417]
[1779990941146,33.04,73401.24,21.3,-0.27262,0.00014,24.17267]
[1779990946181,33.04,73398.52,21.3,-0.27299,0.00014,24.18795]
[1779990951228,33.04,73392.37,21.3,-0.27383,0.00014,24.22274]
[1779990956263,33.04,73391.02,21.3,-0.274,0.00014,24.22987]
[1779990961299,33.03,73394.85,21.3,-0.27346,0.00014,24.20733]
[1779990966334,33.03,73399.36,21.3,-0.27283,0.00014,24.18097]
[1779990971369,33.03,73396.34,21.3,-0.27323,0.00014,24.19791]
[1779990978030,33.03,73395.65,21.3,-0.27332,0.00014,24.2015]
[1779990984460,33.03,73395.98,21.3,-0.27326,0.00014,24.19879]
[1779990989495,33.02,73393.86,21.3,-0.27354,0.00014,24.21043]
[1779990994530,33.02,73393.14,21.3,-0.27361,0.00014,24.21091]
[1779990995699,33.02,73393.14,21.3,-0.27361,0.00014,24.21091]
[1779990996145,33.02,73393.58,21.3,-0.27355,0.00014,24.20828]
[1779990997797,33.02,73393.54,21.3,-0.27355,0.00014,24.2084]
[1779990998057,33.02,73391.08,21.3,-0.27389,0.00014,24.22241]
[1779990998223,33.02,73391.08,21.3,-0.27389,0.00014,24.22241]
[1779990998488,33.02,73391.08,21.3,-0.27389,0.00014,24.22241]
[1779991000044,33.02,73386.81,21.3,-0.27447,0.00014,24.24659]
[1779991000554,33.02,73386.81,21.3,-0.27447,0.00014,24.24659]
[1779991001592,33.02,73396.89,21.3,-0.27307,0.00014,24.18852]
[1779991006627,33.02,73395.22,21.3,-0.27329,0.00014,24.19771]
[1779991011232,33.01,73395.71,21.3,-0.27322,0.00014,24.19455]
[1779991017704,33.01,73400.06,21.3,-0.2726,0.00014,24.16906]
[1779991018746,33.01,73400.06,21.3,-0.2726,0.00014,24.16906]
[1779991021689,33.01,73397.55,21.3,-0.27295,0.00014,24.18328]
[1779991021732,33.01,73397.55,21.3,-0.27295,0.00014,24.18328]
[1779991021771,33.01,73397.55,21.3,-0.27295,0.00014,24.18328]
[1779991021839,33.01,73397.55,21.3,-0.27295,0.00014,24.18328]
[1779991021950,33.01,73399.19,21.3,-0.27272,0.00014,24.17376]
[1779991024859,33.01,73407.92,21.3,-0.27151,0.00014,24.12329]
[1779991025839,33.01,73405.84,21.3,-0.27179,0.00014,24.13528]
[1779991026265,33.01,73406.11,21.3,-0.27176,0.00014,24.13369]
[1779991028805,33.01,73409.76,21.3,-0.27125,0.00014,24.11252]
[1779991029750,33.01,73411.4,21.3,-0.27102,0.00014,24.10302]
[1779991030419,33.01,73411.44,21.3,-0.27102,0.00014,24.1028]
[1779991030540,33.01,73411.44,21.3,-0.27102,0.00014,24.1028]
[1779991034108,33.01,73417.92,21.3,-0.27013,0.00014,24.06528]
[1779991037106,33.01,73427.01,21.3,-0.26888,0.00014,24.01259]
[1779991037852,33.01,73430.98,21.3,-0.26834,0.00014,23.98934]
[1779991038689,33.01,73430.98,21.3,-0.26834,0.00014,23.98934]
[1779991038695,33.01,73430.98,21.3,-0.26834,0.00014,23.98934]
[1779991038858,33.01,73431.36,21.3,-0.26828,0.00014,23.98707]
[1779991043896,33.01,73431.26,21.3,-0.26831,0.00014,23.98831]
[1779991051476,33.02,73430.75,21.3,-0.26839,0.00014,23.99182]
[1779991051508,33.02,73430.75,21.3,-0.26839,0.00014,23.99182]
[1779991051952,33.02,73420.19,21.3,-0.26984,0.00014,24.05073]
[1779991056987,33.02,73417.61,21.3,-0.2702,0.00014,24.06597]
[1779991062021,33.02,73417.96,21.3,-0.27016,0.00014,24.06421]
[1779991067057,33.02,73418.19,21.3,-0.27013,0.00014,24.06314]
[1779991072092,33.02,73419.15,21.3,-0.27,0.00014,24.05785]
[1779991077127,33.02,73419.24,21.3,-0.27,0.00014,24.05762]
[1779991077960,33.02,73419.24,21.3,-0.27,0.00014,24.05762]
[1779991077989,33.02,73419.24,21.3,-0.27,0.00014,24.05762]
[1779991079873,33.02,73425.27,21.3,-0.26917,0.00014,24.0226]
[1779991079921,33.02,73425.27,21.3,-0.26917,0.00014,24.0226]
[1779991079956,33.02,73431.39,21.3,-0.26834,0.00014,23.98714]
[1779991080144,33.02,73431.39,21.3,-0.26834,0.00014,23.98714]
[1779991081545,33.02,73432.32,21.3,-0.26821,0.00014,23.9817]
[1779991081554,33.02,73432.29,21.3,-0.26822,0.00014,23.98201]
[1779991087822,33.02,73435.01,21.3,-0.26784,0.00014,23.96579]
[1779991093095,33.02,73435.48,21.3,-0.26775,0.00014,23.96194]
[1779991093169,33.02,73435.48,21.3,-0.26775,0.00014,23.96194]
[1779991093414,33.02,73435.48,21.3,-0.26775,0.00014,23.96194]
[1779991093835,33.02,73448.55,21.3,-0.26596,0.00014,23.88506]
[1779991094119,33.02,73448.55,21.3,-0.26596,0.00014,23.88506]
[1779991094136,33.02,73448.55,21.3,-0.26596,0.00014,23.88506]
[1779991094447,33.02,73448.55,21.3,-0.26596,0.00014,23.88506]
[1779991094567,33.02,73448.55,21.3,-0.26596,0.00014,23.88506]
[1779991094726,33.02,73448.55,21.3,-0.26596,0.00014,23.88506]
[1779991094731,33.02,73448.55,21.3,-0.26596,0.00014,23.88506]
[1779991094804,33.02,73464.33,21.3,-0.2638,0.00014,23.79178]
[1779991095139,33.02,73464.33,21.3,-0.2638,0.00014,23.79178]
[1779991095438,33.02,73464.33,21.3,-0.2638,0.00014,23.79178]
[1779991095441,33.02,73464.33,21.3,-0.2638,0.00014,23.79178]
[1779991095883,33.02,73473.68,21.3,-0.26253,0.00014,23.73624]
[1779991096334,33.02,73473.68,21.3,-0.26253,0.00014,23.73624]
[1779991096720,33.02,73473.68,21.3,-0.26253,0.00014,23.73624]
[1779991099857,33.02,73476.67,21.3,-0.26213,0.00014,23.71845]
[1779991100126,33.02,73477.56,21.3,-0.26201,0.00014,23.71316]
[1779991102040,33.02,73479.42,21.3,-0.26176,0.00014,23.70208]
[1779991103558,33.02,73483.41,21.3,-0.26122,0.00014,23.67828]
[1779991105000,33.02,73484.12,21.3,-0.26112,0.00014,23.67414]
[1779991105212,33.02,73484.12,21.3,-0.26112,0.00014,23.67414]
[1779991105832,33.02,73484.12,21.3,-0.26112,0.00014,23.67414]
[1779991106047,33.02,73479.05,21.3,-0.26181,0.00014,23.70438]
[1779991106915,33.02,73479.05,21.3,-0.26181,0.00014,23.70438]
[1779991108506,33.02,73469.43,21.3,-0.26311,0.00014,23.76157]
[1779991109372,33.02,73469.86,21.3,-0.26305,0.00014,23.75902]
[1779991110163,33.02,73469.58,21.3,-0.26309,0.00014,23.76063]
[1779991111451,33.02,73469.87,21.3,-0.26305,0.00014,23.75886]
[1779991114867,33.02,73466.21,21.3,-0.26353,0.00014,23.77725]
[1779991114913,33.02,73466.21,21.3,-0.26353,0.00014,23.77725]
[1779991116697,33.02,73466.23,21.3,-0.26352,0.00014,23.77699]
[1779991116707,33.02,73466.23,21.3,-0.26352,0.00014,23.77699]
[1779991116989,33.02,73466.23,21.3,-0.26352,0.00014,23.77684]
[1779991120729,33.02,73462.25,21.3,-0.26405,0.00014,23.80026]
[1779991126461,33.01,73461.68,21.3,-0.26412,0.00014,23.80307]
[1779991127681,33.01,73460.99,21.3,-0.26421,0.00014,23.80696]
[1779991133532,33.01,73460.53,21.3,-0.26426,0.00014,23.80907]
[1779991138567,33.01,73460.34,21.3,-0.26427,0.00014,23.80974]
[1779991143602,33.01,73458.23,21.3,-0.26455,0.00014,23.82176]
[1779991148637,33.01,73458.0,21.3,-0.26457,0.00014,23.82263]
[1779991149652,33.01,73458.0,21.3,-0.26457,0.00014,23.82263]
[1779991154682,33.0,73450.58,21.3,-0.26556,0.00014,23.86558]
[1779991159717,33.0,73450.83,21.3,-0.26551,0.00014,23.86339]
[1779991164752,33.0,73450.97,21.3,-0.26548,0.00014,23.8619]
[1779991169795,33.0,73453.45,21.3,-0.26513,0.00014,23.84671]
[1779991169841,33.0,73453.45,21.3,-0.26513,0.00014,23.84671]
[1779991169884,33.0,73453.45,21.3,-0.26513,0.00014,23.84671]
[1779991170855,32.99,73454.19,21.3,-0.26503,0.00014,23.84221]
[1779991171460,32.99,73459.03,21.3,-0.26436,0.00014,23.81345]
[1779991176837,32.99,73455.32,21.3,-0.26484,0.00014,23.83162]
[1779991177970,32.99,73455.32,21.3,-0.26484,0.00014,23.83162]
[1779991180060,32.99,73449.83,21.3,-0.26558,0.00014,23.86366]
[1779991180706,32.99,73449.83,21.3,-0.26558,0.00014,23.86366]
[1779991183252,32.99,73447.75,21.3,-0.26585,0.00014,23.87545]
[1779991188921,32.99,73449.59,21.3,-0.26559,0.00014,23.86423]
[1779991193956,32.99,73447.31,21.3,-0.2659,0.00014,23.87736]
[1779991199998,32.98,73447.31,21.3,-0.26589,0.00014,23.87691]
[1779991202012,32.98,73437.25,21.3,-0.26726,0.00014,23.93593]
[1779991202935,32.98,73437.25,21.3,-0.26726,0.00014,23.93593]
[1779991208055,32.98,73431.77,21.3,-0.26799,0.00014,23.96717]
[1779991209600,32.98,73431.79,21.3,-0.26799,0.00014,23.96689]
[1779991215104,32.98,73429.84,21.3,-0.26823,0.00014,23.97726]
[1779991219589,32.97,73429.52,21.3,-0.26826,0.00014,23.97857]
[1779991219720,32.97,73429.52,21.3,-0.26826,0.00014,23.97857]
[1779991219844,32.97,73426.55,21.3,-0.26867,0.00014,23.99575]
[1779991221825,32.97,73413.71,21.3,-0.27043,0.00014,24.07038]
[1779991223160,32.97,73424.99,21.3,-0.26888,0.00014,24.00475]
[1779991224724,32.97,73424.99,21.3,-0.26888,0.00014,24.00475]
[1779991231546,32.97,73415.73,21.3,-0.27016,0.00014,24.05917]
[1779991237044,32.98,73419.65,21.3,-0.26961,0.00014,24.03343]
[1779991242297,32.98,73416.29,21.3,-0.27008,0.00014,24.05328]
[1779991243216,32.98,73416.29,21.3,-0.27008,0.00014,24.05328]
[1779991243424,32.98,73416.29,21.3,-0.27008,0.00014,24.05328]
[1779991243501,32.98,73417.93,21.3,-0.26985,0.00014,24.04378]
[1779991248754,32.97,73418.67,21.3,-0.26974,0.00014,24.03892]
[1779991248853,32.97,73419.77,21.3,-0.26958,0.00014,24.03225]
[1779991253215,32.97,73419.65,21.3,-0.2696,0.00014,24.03312]
[1779991253390,32.97,73421.24,21.3,-0.26939,0.00014,24.02392]
[1779991258425,32.97,73421.61,21.3,-0.26932,0.00014,24.02131]
[1779991260169,32.97,73421.61,21.3,-0.26932,0.00014,24.02131]
[1779991260237,32.97,73420.55,21.3,-0.26947,0.00014,24.02739]
[1779991260518,32.97,73420.55,21.3,-0.26947,0.00014,24.02739]
[1779991260592,32.97,73429.55,21.3,-0.26823,0.00014,23.97472]
[1779991261400,32.97,73429.55,21.3,-0.26823,0.00014,23.97472]
[1779991261694,32.97,73429.55,21.3,-0.26823,0.00014,23.97472]
[1779991262129,32.97,73429.55,21.3,-0.26823,0.00014,23.97472]
[1779991263753,32.97,73441.38,21.3,-0.2666,0.00014,23.90507]
[1779991263939,32.97,73441.38,21.3,-0.2666,0.00014,23.90507]
[1779991266171,32.97,73443.8,21.3,-0.26627,0.00014,23.8909]
[1779991273422,32.97,73448.1,21.3,-0.26569,0.00014,23.86584]
[1779991276188,32.97,73448.42,21.3,-0.26565,0.00014,23.86424]
[1779991278191,32.97,73443.67,21.3,-0.2663,0.00014,23.89242]
[1779991278684,32.97,73432.37,21.3,-0.26785,0.00014,23.9588]
[1779991279744,32.97,73432.37,21.3,-0.26785,0.00014,23.9588]
[1779991281752,32.97,73428.89,21.3,-0.26833,0.00014,23.9791]
[1779991281853,32.97,73428.24,21.3,-0.26842,0.00014,23.98285]
[1779991287631,32.98,73422.95,21.3,-0.26916,0.00014,24.01422]
[1779991291021,32.98,73422.73,21.3,-0.26919,0.00014,24.0157]
[1779991291122,32.98,73430.0,21.3,-0.26818,0.00014,23.97025]
[1779991295812,32.98,73435.15,21.3,-0.26746,0.00014,23.93978]
[1779991296072,32.98,73435.15,21.3,-0.26746,0.00014,23.93978]
[1779991297106,32.98,73435.96,21.3,-0.26735,0.00014,23.93486]
[1779991297195,32.97,73445.45,21.3,-0.26604,0.00014,23.87883]
[1779991301730,32.97,73455.26,21.3,-0.26469,0.00014,23.82031]
[1779991302327,32.97,73455.26,21.3,-0.26469,0.00014,23.82031]
[1779991303374,32.97,73457.81,21.3,-0.26434,0.00014,23.80499]
[1779991303378,32.97,73457.81,21.3,-0.26434,0.00014,23.80499]
[1779991303409,32.97,73457.81,21.3,-0.26434,0.00014,23.80499]
[1779991303663,32.97,73457.81,21.3,-0.26434,0.00014,23.80499]
[1779991304832,32.97,73461.16,21.3,-0.26388,0.00014,23.78512]
[1779991304858,32.97,73461.16,21.3,-0.26388,0.00014,23.78512]
[1779991305187,32.97,73461.16,21.3,-0.26388,0.00014,23.78512]
[1779991305208,32.97,73461.16,21.3,-0.26388,0.00014,23.78512]
[1779991305380,32.97,73462.79,21.3,-0.26366,0.00014,23.77529]
[1779991306073,32.97,73449.59,21.3,-0.26546,0.00014,23.85342]
[1779991306633,32.97,73449.59,21.3,-0.26546,0.00014,23.85342]
[1779991311887,32.97,73443.93,21.3,-0.26622,0.00014,23.88617]
[1779991314657,32.97,73441.15,21.3,-0.26659,0.00014,23.90227]
[1779991314724,32.97,73441.15,21.3,-0.26659,0.00014,23.90227]
[1779991314954,32.97,73437.49,21.3,-0.2671,0.00014,23.92406]
[1779991317958,32.97,73433.44,21.3,-0.26766,0.00014,23.94803]
[1779991320985,32.97,73441.69,21.3,-0.26654,0.00014,23.90007]
[1779991321089,32.97,73441.69,21.3,-0.26654,0.00014,23.90007]
[1779991321184,32.97,73443.67,21.3,-0.26628,0.00014,23.88883]
[1779991322891,32.97,73452.51,21.3,-0.26507,0.00014,23.83671]
[1779991323348,32.97,73452.51,21.3,-0.26507,0.00014,23.83671]
[1779991328366,32.97,73451.55,21.3,-0.26519,0.00014,23.84174]
[1779991328422,32.97,73451.55,21.3,-0.26519,0.00014,23.84174]
[1779991328468,32.97,73451.55,21.3,-0.26519,0.00014,23.84174]
[1779991330569,32.97,73460.34,21.3,-0.26398,0.00014,23.78946]
[1779991330644,32.97,73460.34,21.3,-0.26398,0.00014,23.78946]
[1779991331342,32.97,73461.4,21.3,-0.26384,0.00014,23.78308]
[1779991331397,32.97,73461.4,21.3,-0.26384,0.00014,23.78308]
[1779991331415,32.97,73461.4,21.3,-0.26384,0.00014,23.78308]
[1779991331517,32.97,73461.4,21.3,-0.26384,0.00014,23.78308]
[1779991331654,32.97,73461.4,21.3,-0.26384,0.00014,23.78308]
[1779991331812,32.97,73461.4,21.3,-0.26384,0.00014,23.78308]
[1779991333481,32.97,73472.08,21.3,-0.26238,0.00014,23.71942]
[1779991334214,32.97,73472.08,21.3,-0.26238,0.00014,23.71942]
[1779991334761,32.97,73471.8,21.3,-0.26242,0.00014,23.72108]
[1779991335276,32.97,73471.73,21.3,-0.26243,0.00014,23.72149]
[1779991335436,32.97,73471.73,21.3,-0.26243,0.00014,23.72149]
[1779991335740,32.97,73471.73,21.3,-0.26243,0.00014,23.72149]
[1779991336004,32.97,73471.73,21.3,-0.26243,0.00014,23.72149]
[1779991336021,32.97,73471.73,21.3,-0.26243,0.00014,23.72149]
[1779991339527,32.97,73472.33,21.3,-0.26235,0.00014,23.71787]
[1779991339955,32.97,73472.33,21.3,-0.26235,0.00014,23.71787]
[1779991341947,32.97,73469.28,21.3,-0.26276,0.00014,23.73603]
[1779991342118,32.97,73469.28,21.3,-0.26276,0.00014,23.73603]
[1779991342745,32.97,73470.92,21.3,-0.26254,0.00014,23.72623]
[1779991343793,32.97,73471.33,21.3,-0.26248,0.00014,23.72377]
[1779991345557,32.97,73476.63,21.3,-0.26176,0.00014,23.6921]
[1779991346264,32.97,73480.62,21.3,-0.26122,0.00014,23.66826]
[1779991346289,32.97,73480.62,21.3,-0.26122,0.00014,23.66826]
[1779991346902,32.97,73480.62,21.3,-0.26122,0.00014,23.66826]
[1779991349489,32.97,73484.43,21.3,-0.26071,0.00014,23.6456]
[1779991355122,32.97,73482.51,21.3,-0.26096,0.00014,23.65429]
[1779991355459,32.97,73482.51,21.3,-0.26096,0.00014,23.65429]
[1779991355716,32.97,73482.51,21.3,-0.26096,0.00014,23.65429]
[1779991356104,32.97,73482.51,21.3,-0.26096,0.00014,23.65429]
[1779991356139,32.97,73482.51,21.3,-0.26096,0.00014,23.65429]
[1779991356191,32.97,73482.51,21.3,-0.26096,0.00014,23.65429]
[1779991356335,32.97,73486.19,21.3,-0.26046,0.00014,23.63228]
[1779991356425,32.97,73486.19,21.3,-0.26046,0.00014,23.63228]
[1779991356469,32.97,73486.19,21.3,-0.26046,0.00014,23.63228]
[1779991356725,32.97,73486.19,21.3,-0.26046,0.00014,23.63228]
[1779991357137,32.97,73493.58,21.3,-0.25946,0.00013,23.58786]
[1779991360643,32.97,73501.54,21.3,-0.25839,0.00013,23.54011]
[1779991366200,32.97,73501.43,21.3,-0.25842,0.00013,23.5414]
[1779991367467,32.97,73500.94,21.3,-0.25849,0.00013,23.54447]
[1779991370175,32.97,73502.29,21.3,-0.25831,0.00013,23.53654]
[1779991372201,32.98,73510.63,21.3,-0.25719,0.00013,23.48636]
[1779991376437,32.98,73511.04,21.3,-0.25716,0.00013,23.48473]
[1779991377583,32.98,73513.33,21.3,-0.25685,0.00013,23.47102]
[1779991381192,32.98,73518.92,21.3,-0.25611,0.00013,23.4374]
[1779991382075,32.98,73518.32,21.3,-0.2562,0.00013,23.44138]
[1779991382105,32.98,73518.59,21.3,-0.25616,0.00013,23.43988]
[1779991384731,32.98,73522.01,21.3,-0.25571,0.00013,23.41923]
[1779991384777,32.98,73523.26,21.3,-0.25555,0.00013,23.41178]
[1779991386554,32.98,73522.79,21.3,-0.25561,0.00013,23.41481]
[1779991388089,32.98,73522.0,21.3,-0.25572,0.00013,23.41978]
[1779991388157,32.99,73522.44,21.3,-0.25567,0.00013,23.41743]
[1779991393687,32.99,73516.97,21.3,-0.25642,0.00013,23.45131]
[1779991394150,32.99,73516.97,21.3,-0.25642,0.00013,23.45131]
[1779991394269,32.99,73516.78,21.3,-0.25645,0.00013,23.45273]
[1779991395876,32.99,73503.76,21.3,-0.2582,0.00013,23.53166]
[1779991401952,32.99,73503.03,21.3,-0.2583,0.00013,23.53639]
[1779991402054,32.99,73503.03,21.3,-0.2583,0.00013,23.53639]
[1779991403003,32.99,73503.39,21.3,-0.25826,0.00013,23.53433]
[1779991405979,32.99,73506.37,21.3,-0.25786,0.00013,23.51655]
[1779991407901,32.99,73505.78,21.3,-0.25795,0.00013,23.52037]
[1779991408468,32.99,73505.2,21.3,-0.25803,0.00013,23.52413]
[1779991413544,32.99,73503.63,21.3,-0.25823,0.00013,23.53098]
[1779991416916,33.0,73503.38,21.3,-0.25827,0.00013,23.53269]
[1779991418925,33.0,73499.78,21.3,-0.25876,0.00013,23.55466]
[1779991419033,33.0,73499.78,21.3,-0.25876,0.00013,23.55466]
[1779991419381,33.0,73500.59,21.3,-0.25865,0.00013,23.54985]
[1779991420041,33.0,73500.59,21.3,-0.25865,0.00013,23.54985]
[1779991422541,33.0,73508.24,21.3,-0.25763,0.00013,23.50393]
[1779991423328,33.0,73508.24,21.3,-0.25763,0.00013,23.50393]
[1779991426951,33.0,73508.48,21.3,-0.25761,0.00013,23.50315]
[1779991428263,33.0,73508.32,21.3,-0.25764,0.00013,23.50425]
[1779991431766,33.0,73514.53,21.3,-0.25681,0.00013,23.46718]
[1779991437774,33.01,73513.54,21.3,-0.25697,0.00013,23.47419]
[1779991438025,33.01,73513.54,21.3,-0.25697,0.00013,23.47419]
[1779991438052,33.01,73515.86,21.3,-0.25666,0.00013,23.46039]
[1779991438712,33.01,73515.86,21.3,-0.25666,0.00013,23.46039]
[1779991438952,33.01,73515.86,21.3,-0.25666,0.00013,23.46039]
[1779991438965,33.01,73516.28,21.3,-0.2566,0.00013,23.45785]
[1779991440036,33.01,73516.28,21.3,-0.2566,0.00013,23.45785]
[1779991445266,33.01,73515.18,21.3,-0.25677,0.00013,23.46541]
[1779991445982,33.01,73515.06,21.3,-0.25679,0.00013,23.46649]
[1779991446024,33.01,73515.06,21.3,-0.25679,0.00013,23.46649]
[1779991446041,33.01,73515.06,21.3,-0.25679,0.00013,23.46649]
[1779991446132,33.01,73515.06,21.3,-0.25679,0.00013,23.46649]
[1779991446220,33.01,73520.78,21.3,-0.25603,0.00013,23.43201]
[1779991450618,33.01,73519.59,21.3,-0.2562,0.00013,23.43959]
[1779991450929,33.01,73519.59,21.3,-0.2562,0.00013,23.43959]
[1779991451029,33.01,73519.94,21.3,-0.25616,0.00013,23.43758]
[1779991456850,33.02,73514.21,21.3,-0.25694,0.00013,23.47319]
[1779991459274,33.02,73514.17,21.3,-0.25695,0.00013,23.47354]
[1779991462894,33.02,73511.22,21.3,-0.25736,0.00013,23.4921]
[1779991465914,33.02,73511.31,21.3,-0.25736,0.00013,23.49199]
[1779991467963,33.02,73511.42,21.3,-0.25734,0.00013,23.49147]
[1779991469218,33.02,73511.6,21.3,-0.25732,0.00013,23.49053]
[1779991474978,33.03,73511.52,21.3,-0.25734,0.00013,23.48878]
[1779991479733,33.03,73511.47,21.3,-0.25735,0.00013,23.48968]
[1779991479744,33.03,73511.47,21.3,-0.25735,0.00013,23.48968]
[1779991482104,33.03,73508.42,21.3,-0.25777,0.00013,23.5084]
[1779991484013,33.03,73508.2,21.3,-0.25781,0.00013,23.51012]
[1779991485490,33.03,73508.6,21.3,-0.25776,0.00013,23.50784]
[1779991487809,33.03,73499.54,21.3,-0.25898,0.00013,23.56278]
[1779991489981,33.03,73500.28,21.3,-0.25889,0.00013,23.55846]
[1779991492240,33.03,73500.37,21.3,-0.25888,0.00013,23.55806]
[1779991493206,33.03,73500.77,21.3,-0.25882,0.00013,23.55572]
[1779991497988,33.03,73500.61,21.3,-0.25885,0.00013,23.55701]
[1779991498342,33.03,73500.61,21.3,-0.25885,0.00013,23.55701]
[1779991501925,33.03,73500.47,21.3,-0.25888,0.00013,23.55808]
[1779991507251,33.04,73500.53,21.3,-0.25887,0.00013,23.558]
[1779991509393,33.04,73504.93,21.3,-0.25829,0.00013,23.53164]
[1779991510455,33.04,73500.31,21.3,-0.25891,0.00013,23.55963]
[1779991513730,33.04,73502.41,21.3,-0.25863,0.00013,23.54714]
[1779991519289,33.04,73506.62,21.3,-0.25808,0.00013,23.52231]
[1779991524324,33.04,73505.45,21.3,-0.25824,0.00013,23.52988]
[1779991527028,33.04,73504.73,21.3,-0.25835,0.00013,23.53441]
[1779991527085,33.04,73504.73,21.3,-0.25835,0.00013,23.53441]
[1779991528026,33.04,73504.84,21.3,-0.25833,0.00013,23.53385]
[1779991533387,33.04,73501.6,21.3,-0.25876,0.00013,23.5507]
[1779991538422,33.04,73502.21,21.3,-0.25869,0.00013,23.54738]
[1779991543456,33.05,73504.63,21.3,-0.25837,0.00013,23.53319]
[1779991548492,33.05,73504.37,21.3,-0.25841,0.00013,23.53519]
[1779991553838,33.05,73503.89,21.3,-0.25849,0.00013,23.53845]
[1779991559569,33.05,73503.35,21.3,-0.25857,0.00013,23.54229]
[1779991564603,33.05,73502.5,21.3,-0.25869,0.00013,23.54777]
[1779991569639,33.05,73502.28,21.3,-0.25873,0.00013,23.54941]
[1779991574674,33.05,73501.63,21.3,-0.25882,0.00013,23.55358]
[1779991579709,33.06,73501.71,21.3,-0.25882,0.00013,23.55334]
[1779991584744,33.06,73501.39,21.3,-0.25886,0.00013,23.55549]
[1779991589779,33.06,73501.6,21.3,-0.25884,0.00013,23.55443]
[1779991590749,33.06,73501.6,21.3,-0.25884,0.00013,23.55443]
[1779991595821,33.06,73500.64,21.3,-0.25895,0.00013,23.55698]
[1779991598232,33.06,73500.84,21.3,-0.25892,0.00013,23.55576]
[1779991600634,33.06,73501.3,21.3,-0.25886,0.00013,23.55295]
[1779991600920,33.06,73501.3,21.3,-0.25886,0.00013,23.55295]
[1779991601195,33.06,73501.3,21.3,-0.25886,0.00013,23.55295]
[1779991601274,33.06,73501.3,21.3,-0.25886,0.00013,23.55295]
[1779991601353,33.06,73501.3,21.3,-0.25886,0.00013,23.55295]
[1779991601451,33.06,73492.33,21.3,-0.26007,0.00013,23.60675]
[1779991601727,33.06,73492.33,21.3,-0.26007,0.00013,23.60675]
[1779991602953,33.06,73486.42,21.3,-0.26086,0.00014,23.64211]
[1779991608913,33.06,73486.85,21.3,-0.2608,0.00014,23.63922]
[1779991613948,33.05,73487.04,21.3,-0.26077,0.00014,23.63789]
[1779991618983,33.05,73484.66,21.3,-0.26109,0.00014,23.6519]
[1779991621986,33.05,73484.57,21.3,-0.2611,0.00014,23.65232]
[1779991625958,33.05,73484.48,21.3,-0.2611,0.00014,23.65261]
[1779991626740,33.05,73487.44,21.3,-0.2607,0.00014,23.63477]
[1779991626956,33.05,73487.44,21.3,-0.2607,0.00014,23.63477]
[1779991626967,33.05,73487.44,21.3,-0.2607,0.00014,23.63477]
[1779991627081,33.05,73487.44,21.3,-0.2607,0.00014,23.63477]
[1779991627492,33.05,73499.74,21.3,-0.25904,0.00013,23.56099]
[1779991627834,33.05,73499.74,21.3,-0.25904,0.00013,23.56099]
[1779991628473,33.05,73499.74,21.3,-0.25904,0.00013,23.56099]
[1779991628927,33.05,73505.1,21.3,-0.25832,0.00013,23.52876]
[1779991629889,33.05,73508.94,21.3,-0.2578,0.00013,23.50563]
[1779991631767,33.05,73508.95,21.3,-0.25781,0.00013,23.50575]
[1779991632192,33.05,73508.95,21.3,-0.25781,0.00013,23.50575]
[1779991632352,33.05,73508.95,21.3,-0.25781,0.00013,23.50575]
[1779991632461,33.05,73512.94,21.3,-0.25727,0.00013,23.48176]
[1779991632588,33.05,73512.94,21.3,-0.25727,0.00013,23.48176]
[1779991632915,33.05,73512.94,21.3,-0.25727,0.00013,23.48176]
[1779991633232,33.05,73512.94,21.3,-0.25727,0.00013,23.48176]
[1779991633333,33.05,73521.98,21.3,-0.25606,0.00013,23.42707]
[1779991633617,33.05,73521.98,21.3,-0.25606,0.00013,23.42707]
[1779991635769,33.05,73525.76,21.3,-0.25556,0.00013,23.40423]
[1779991640898,33.06,73521.77,21.3,-0.25611,0.00013,23.42915]
[1779991641800,33.06,73520.76,21.3,-0.25624,0.00013,23.43527]
[1779991641805,33.06,73520.76,21.3,-0.25624,0.00013,23.43527]
[1779991642157,33.06,73520.77,21.3,-0.25624,0.00013,23.43531]
[1779991647192,33.06,73521.56,21.3,-0.25615,0.00013,23.43108]
[1779991652227,33.06,73522.73,21.3,-0.25599,0.00013,23.42148]
[1779991654385,33.06,73523.48,21.3,-0.25589,0.00013,23.41706]
[1779991655188,33.06,73523.74,21.3,-0.25586,0.00013,23.41561]
[1779991660282,33.06,73523.89,21.3,-0.25586,0.00013,23.41546]
[1779991660862,33.06,73523.89,21.3,-0.25586,0.00013,23.41546]
[1779991661290,33.06,73525.51,21.3,-0.25564,0.00013,23.40574]
[1779991663885,33.07,73527.61,21.3,-0.25537,0.00013,23.39326]
[1779991664311,33.07,73526.95,21.3,-0.25546,0.00013,23.39743]
[1779991667380,33.07,73526.68,21.3,-0.2555,0.00013,23.39938]
[1779991667519,33.07,73526.68,21.3,-0.2555,0.00013,23.39938]
[1779991667561,33.07,73526.86,21.3,-0.25548,0.00013,23.39844]
[1779991667851,33.07,73526.86,21.3,-0.25548,0.00013,23.39844]
[1779991668064,33.07,73526.86,21.3,-0.25548,0.00013,23.39844]
[1779991668731,33.07,73535.18,21.3,-0.25437,0.00013,23.34799]
[1779991668904,33.07,73535.18,21.3,-0.25437,0.00013,23.34799]
[1779991669730,33.07,73544.02,21.3,-0.2532,0.00013,23.29426]
[1779991669761,33.07,73544.02,21.3,-0.2532,0.00013,23.29426]
[1779991670549,33.07,73547.54,21.3,-0.25274,0.00013,23.2729]
[1779991670611,33.07,73547.54,21.3,-0.25274,0.00013,23.2729]
[1779991670632,33.07,73547.54,21.3,-0.25274,0.00013,23.2729]
[1779991670951,33.07,73547.54,21.3,-0.25274,0.00013,23.2729]
[1779991671053,33.07,73547.54,21.3,-0.25274,0.00013,23.2729]
[1779991671125,33.07,73547.54,21.3,-0.25274,0.00013,23.2729]
[1779991671461,33.07,73547.54,21.3,-0.25274,0.00013,23.2729]
[1779991672657,33.07,73555.11,21.3,-0.25174,0.00013,23.22694]
[1779991673397,33.07,73555.11,21.3,-0.25174,0.00013,23.22694]
[1779991673498,33.07,73552.89,21.3,-0.25204,0.00013,23.2409]
[1779991675172,33.07,73553.74,21.3,-0.25194,0.00013,23.23602]
[1779991675208,33.07,73553.74,21.3,-0.25194,0.00013,23.23602]
[1779991675388,33.07,73554.95,21.3,-0.25178,0.00013,23.2286]
[1779991676173,33.07,73554.95,21.3,-0.25178,0.00013,23.2286]
[1779991676395,33.07,73555.2,21.3,-0.25176,0.00013,23.22764]
[1779991677436,33.07,73555.2,21.3,-0.25176,0.00013,23.22764]
[1779991677486,33.08,73555.51,21.3,-0.25172,0.00013,23.22608]
[1779991678609,33.08,73555.91,21.3,-0.25167,0.00013,23.22388]
[1779991684128,33.08,73555.54,21.3,-0.25175,0.00013,23.22738]
[1779991684139,33.08,73555.54,21.3,-0.25175,0.00013,23.22738]
[1779991684710,33.08,73560.75,21.3,-0.25106,0.00013,23.19564]
[1779991684725,33.08,73560.75,21.3,-0.25106,0.00013,23.19564]
[1779991685002,33.08,73560.75,21.3,-0.25106,0.00013,23.19564]
[1779991685685,33.08,73569.36,21.3,-0.24993,0.00013,23.14292]
[1779991685772,33.08,73569.36,21.3,-0.24993,0.00013,23.14292]
[1779991686271,33.08,73569.36,21.3,-0.24993,0.00013,23.14292]
[1779991687028,33.08,73569.84,21.3,-0.24988,0.00013,23.1403]
[1779991688839,33.09,73571.28,21.3,-0.2497,0.00013,23.13201]
[1779991689515,33.09,73571.28,21.3,-0.2497,0.00013,23.13201]
[1779991689533,33.09,73557.49,21.3,-0.25153,0.00013,23.2172]
[1779991690190,33.09,73557.49,21.3,-0.25153,0.00013,23.2172]
[1779991690199,33.09,73557.49,21.3,-0.25153,0.00013,23.2172]
[1779991690231,33.09,73557.49,21.3,-0.25153,0.00013,23.2172]
[1779991691171,33.09,73562.45,21.3,-0.25088,0.00013,23.18698]
[1779991691502,33.09,73571.99,21.3,-0.24962,0.00013,23.1285]
[1779991692403,33.09,73571.99,21.3,-0.24962,0.00013,23.1285]
[1779991692635,33.09,73576.87,21.3,-0.24899,0.00013,23.09872]
[1779991692747,33.09,73576.87,21.3,-0.24899,0.00013,23.09872]
[1779991692778,33.09,73576.87,21.3,-0.24899,0.00013,23.09872]
[1779991694076,33.09,73577.37,21.3,-0.24893,0.00013,23.09601]
[1779991695754,33.09,73579.03,21.3,-0.24873,0.00013,23.08651]
[1779991695757,33.09,73579.03,21.3,-0.24873,0.00013,23.08651]
[1779991696407,33.09,73579.03,21.3,-0.24873,0.00013,23.08651]
[1779991697779,33.1,73578.84,21.3,-0.24877,0.00013,23.08846]
[1779991699169,33.1,73580.39,21.3,-0.24857,0.00013,23.07926]
[1779991699562,33.1,73591.4,21.3,-0.24714,0.00013,23.01142]
[1779991700276,33.1,73591.4,21.3,-0.24714,0.00013,23.01142]
[1779991700784,33.1,73593.48,21.3,-0.24687,0.00013,22.99897]
[1779991701617,33.1,73593.48,21.3,-0.24687,0.00013,22.99897]
[1779991703793,33.1,73593.86,21.3,-0.24685,0.00013,22.99807]
[1779991706308,33.11,73595.26,21.3,-0.24669,0.00013,22.99035]
[1779991707313,33.11,73591.11,21.3,-0.24724,0.00013,23.01661]
[1779991708461,33.11,73587.48,21.3,-0.24773,0.00013,23.03958]
[1779991708624,33.11,73587.48,21.3,-0.24773,0.00013,23.03958]
[1779991708976,33.11,73587.48,21.3,-0.24774,0.00013,23.04001]
[1779991713865,33.12,73588.29,21.3,-0.24765,0.00013,23.03389]
[1779991713882,33.12,73588.29,21.3,-0.24765,0.00013,23.03389]
[1779991713897,33.12,73588.29,21.3,-0.24765,0.00013,23.03389]
[1779991713939,33.12,73588.29,21.3,-0.24765,0.00013,23.03389]
[1779991714116,33.12,73588.29,21.3,-0.24765,0.00013,23.03389]
[1779991714420,33.12,73589.6,21.3,-0.24748,0.00013,23.02577]
[1779991714854,33.12,73589.6,21.3,-0.24748,0.00013,23.02577]
[1779991715522,33.12,73589.6,21.3,-0.24748,0.00013,23.02577]
[1779991715528,33.12,73589.6,21.3,-0.24748,0.00013,23.02577]
[1779991715581,33.12,73589.6,21.3,-0.24748,0.00013,23.02577]
[1779991715557,33.12,73600.71,21.3,-0.24603,0.00013,22.95704]
[1779991716135,33.12,73600.71,21.3,-0.24603,0.00013,22.95704]
[1779991716841,33.12,73606.34,21.3,-0.24531,0.00013,22.92243]
[1779991717381,33.12,73606.34,21.3,-0.24531,0.00013,22.92243]
[1779991717400,33.12,73606.36,21.3,-0.24531,0.00013,22.92277]
[1779991718269,33.12,73606.36,21.3,-0.24531,0.00013,22.92277]
[1779991718283,33.12,73606.36,21.3,-0.24531,0.00013,22.92277]
[1779991718608,33.12,73606.36,21.3,-0.24531,0.00013,22.92277]
[1779991719374,33.12,73606.71,21.3,-0.24527,0.00013,22.92084]
[1779991719406,33.12,73606.71,21.3,-0.24527,0.00013,22.92084]
[1779991719433,33.12,73606.71,21.3,-0.24527,0.00013,22.92084]
[1779991719451,33.12,73612.91,21.3,-0.24447,0.00013,22.88215]
[1779991720289,33.12,73612.91,21.3,-0.24447,0.00013,22.88215]
[1779991720344,33.12,73612.91,21.3,-0.24447,0.00013,22.88215]
[1779991720474,33.12,73612.91,21.3,-0.24447,0.00013,22.88215]
[1779991720615,33.12,73624.92,21.3,-0.24291,0.00013,22.80697]
[1779991721004,33.12,73624.92,21.3,-0.24291,0.00013,22.80697]
[1779991721165,33.12,73624.92,21.3,-0.24291,0.00013,22.80697]
[1779991721384,33.12,73624.92,21.3,-0.24291,0.00013,22.80697]
[1779991721430,33.12,73629.88,21.3,-0.24227,0.00013,22.77583]
[1779991721736,33.12,73629.88,21.3,-0.24227,0.00013,22.77583]
[1779991721892,33.12,73629.88,21.3,-0.24227,0.00013,22.77583]
[1779991722578,33.12,73629.88,21.3,-0.24227,0.00013,22.77583]
[1779991722707,33.12,73631.09,21.3,-0.24211,0.00013,22.76817]
[1779991722768,33.12,73631.09,21.3,-0.24211,0.00013,22.76817]
[1779991723092,33.12,73631.09,21.3,-0.24211,0.00013,22.76817]
[1779991723330,33.12,73631.09,21.3,-0.24211,0.00013,22.76817]
[1779991724746,33.12,73619.26,21.3,-0.24364,0.00013,22.84241]
[1779991726524,33.12,73618.59,21.3,-0.24373,0.00013,22.84656]
[1779991729781,33.12,73619.14,21.3,-0.24365,0.00013,22.84295]
[1779991731969,33.12,73618.37,21.3,-0.24375,0.00013,22.84768]
[1779991732067,33.12,73618.37,21.3,-0.24375,0.00013,22.84768]
[1779991732082,33.12,73618.37,21.3,-0.24375,0.00013,22.84768]
[1779991733130,33.12,73618.53,21.3,-0.24373,0.00013,22.84663]
[1779991733290,33.12,73628.11,21.3,-0.24249,0.00013,22.7865]
[1779991737653,33.12,73629.43,21.3,-0.24232,0.00013,22.77826]
[1779991738623,33.12,73628.54,21.3,-0.24243,0.00013,22.78388]
[1779991741246,33.12,73628.33,21.3,-0.24246,0.00013,22.78525]
[1779991743270,33.12,73632.31,21.3,-0.24195,0.00013,22.76028]
[1779991743381,33.12,73632.31,21.3,-0.24195,0.00013,22.76028]
[1779991746280,33.12,73624.29,21.3,-0.24299,0.00013,22.81072]
[1779991746381,33.12,73619.49,21.3,-0.24361,0.00013,22.84076]
[1779991750564,33.12,73614.62,21.3,-0.24424,0.00013,22.8713]
[1779991750978,33.12,73613.83,21.3,-0.24435,0.00013,22.87627]
[1779991755259,33.12,73608.97,21.3,-0.24498,0.00013,22.90657]
[1779991756626,33.12,73608.85,21.3,-0.24499,0.00013,22.9073]
[1779991756699,33.12,73607.06,21.3,-0.24522,0.00013,22.9184]
[1779991756741,33.12,73607.06,21.3,-0.24522,0.00013,22.9184]
[1779991757646,33.12,73603.32,21.3,-0.24572,0.00013,22.94213]
[1779991758277,33.12,73603.32,21.3,-0.24572,0.00013,22.94213]
[1779991758295,33.12,73601.74,21.3,-0.24593,0.00013,22.95197]
[1779991759557,33.12,73601.74,21.3,-0.24593,0.00013,22.95197]
[1779991759598,33.13,73602.08,21.3,-0.24589,0.00013,22.95019]
[1779991765033,33.13,73599.68,21.3,-0.24624,0.00013,22.96727]
[1779991768204,33.14,73598.65,21.3,-0.2464,0.00013,22.9745]
[1779991768418,33.14,73598.65,21.3,-0.2464,0.00013,22.9745]
[1779991769034,33.14,73598.87,21.3,-0.24638,0.00013,22.97401]
[1779991770732,33.14,73596.48,21.3,-0.24671,0.00013,22.98932]
[1779991772133,33.14,73596.57,21.3,-0.24668,0.00013,22.98599]
[1779991774096,33.15,73586.45,21.3,-0.24803,0.00013,23.04993]
[1779991778707,33.15,73578.4,21.3,-0.24912,0.00013,23.10107]
[1779991781872,33.15,73587.1,21.3,-0.248,0.00013,23.0486]
[1779991786603,33.16,73591.87,21.3,-0.2474,0.00013,23.0201]
[1779991791690,33.16,73592.18,21.3,-0.24739,0.00013,23.02004]
[1779991794741,33.17,73591.08,21.3,-0.24757,0.00013,23.0283]
[1779991800278,33.18,73590.51,21.3,-0.24769,0.00013,23.03407]
[1779991804306,33.18,73579.23,21.3,-0.2492,0.00013,23.10522]
[1779991809342,33.19,73579.05,21.3,-0.24925,0.00013,23.1079]
[1779991809921,33.19,73579.05,21.3,-0.24925,0.00013,23.1079]
[1779991815248,33.19,73575.85,21.3,-0.2497,0.00013,23.12898]
[1779991820469,33.19,73574.5,21.3,-0.2499,0.00013,23.13859]
[1779991820495,33.19,73574.5,21.3,-0.2499,0.00013,23.13859]
[1779991824192,33.2,73577.34,21.3,-0.24955,0.00013,23.12217]
[1779991829485,33.2,73575.25,21.3,-0.24986,0.00013,23.13676]
[1779991830506,33.2,73575.25,21.3,-0.24986,0.00013,23.13676]
[1779991831051,33.2,73573.84,21.3,-0.25005,0.00013,23.14566]
[1779991831059,33.2,73573.84,21.3,-0.25005,0.00013,23.14566]
[1779991834422,33.21,73571.15,21.3,-0.25039,0.00013,23.15935]
[1779991834521,33.21,73566.99,21.3,-0.25095,0.00013,23.18504]
[1779991835676,33.21,73553.3,21.3,-0.25275,0.00013,23.26867]
[1779991837154,33.21,73552.99,21.3,-0.2528,0.00013,23.27075]
[1779991837165,33.21,73552.99,21.3,-0.2528,0.00013,23.27075]
[1779991837952,33.21,73555.61,21.3,-0.25245,0.00013,23.25496]
[1779991839191,33.21,73560.84,21.3,-0.25177,0.00013,23.22322]
[1779991839556,33.21,73562.34,21.3,-0.25158,0.00013,23.21448]
[1779991840250,33.21,73562.34,21.3,-0.25158,0.00013,23.21448]
[1779991840562,33.21,73562.62,21.3,-0.25155,0.00013,23.21292]
[1779991845680,33.21,73563.08,21.3,-0.2515,0.00013,23.2111]
[1779991845760,33.21,73564.66,21.3,-0.2513,0.00013,23.20169]
[1779991851220,33.22,73560.23,21.3,-0.2519,0.00013,23.22955]
[1779991856605,33.22,73558.52,21.3,-0.25214,0.00013,23.24066]
[1779991859783,33.22,73558.53,21.3,-0.25215,0.00013,23.241]
[1779991860712,33.22,73567.82,21.3,-0.25093,0.00013,23.1845]
[1779991860808,33.22,73567.82,21.3,-0.25093,0.00013,23.1845]
[1779991861871,33.22,73576.02,21.3,-0.24986,0.00013,23.13444]
[1779991861924,33.22,73576.02,21.3,-0.24986,0.00013,23.13444]
[1779991862721,33.22,73576.02,21.3,-0.24986,0.00013,23.13444]
[1779991867761,33.23,73575.07,21.3,-0.25001,0.00013,23.14179]
[1779991872796,33.23,73576.48,21.3,-0.24985,0.00013,23.13433]
[1779991877831,33.24,73575.05,21.3,-0.25006,0.00013,23.14433]
[1779991878941,33.24,73575.05,21.3,-0.25006,0.00013,23.14433]
[1779991884891,33.24,73570.13,21.3,-0.25074,0.00013,23.17589]
[1779991886361,33.24,73570.13,21.3,-0.25074,0.00013,23.17589]
[1779991891898,33.24,73580.95,21.3,-0.24934,0.00013,23.11083]
[1779991899999,33.25,73580.88,21.3,-0.24938,0.00013,23.11052]
[1779991905032,33.26,73578.22,21.3,-0.24976,0.00013,23.12807]
[1779991910574,33.26,73575.75,21.3,-0.2501,0.00013,23.14414]
[1779991913567,33.26,73574.8,21.3,-0.25023,0.00013,23.15038]
[1779991919130,33.27,73572.74,21.3,-0.25054,0.00013,23.1646]
[1779991924150,33.27,73577.39,21.3,-0.24994,0.00013,23.13689]
[1779991930207,33.27,73580.92,21.3,-0.24951,0.00013,23.11686]
[1779991935242,33.28,73578.55,21.3,-0.24985,0.00013,23.13263]
[1779991940705,33.28,73578.69,21.3,-0.24985,0.00013,23.13269]
[1779991942533,33.28,73578.04,21.3,-0.24994,0.00013,23.13712]
[1779991944534,33.28,73577.12,21.3,-0.25007,0.00013,23.1432]
[1779991950348,33.29,73576.93,21.3,-0.25013,0.00013,23.14582]
[1779991956389,33.29,73575.43,21.3,-0.25033,0.00013,23.15317]
[1779991961427,33.3,73576.26,21.3,-0.25024,0.00013,23.14906]
[1779991966462,33.3,73568.98,21.3,-0.25122,0.00013,23.19442]
[1779991971497,33.3,73563.0,21.3,-0.25202,0.00013,23.23147]
[1779991974491,33.3,73564.46,21.3,-0.25183,0.00013,23.22278]
[1779991976532,33.3,73577.29,21.3,-0.25015,0.00013,23.14489]
[1779991981567,33.31,73577.27,21.3,-0.25017,0.00013,23.14601]
[1779991986602,33.31,73576.52,21.3,-0.25029,0.00013,23.15159]
[1779991991637,33.31,73580.55,21.3,-0.24979,0.00013,23.12793]
[1779991994440,33.32,73580.84,21.3,-0.24976,0.00013,23.12659]
[1779992000700,33.32,73578.68,21.3,-0.25007,0.00013,23.1413]
[1779992004396,33.32,73576.18,21.3,-0.25041,0.00013,23.15714]
[1779992005516,33.32,73572.56,21.3,-0.25089,0.00013,23.17942]
[1779992010770,33.33,73571.94,21.3,-0.25099,0.00013,23.18407]
[1779992015804,33.33,73571.12,21.3,-0.25109,0.00013,23.18655]
[1779992021847,33.33,73572.51,21.3,-0.25092,0.00013,23.17891]
[1779992026882,33.33,73572.9,21.3,-0.25089,0.00013,23.17729]
[1779992031917,33.34,73572.83,21.3,-0.25091,0.00013,23.17847]
[1779992038967,33.34,73573.09,21.3,-0.2509,0.00013,23.17797]
[1779992041224,33.34,73572.4,21.3,-0.251,0.00013,23.18248]
[1779992041663,33.34,73572.4,21.3,-0.251,0.00013,23.18248]
[1779992041726,33.34,73572.4,21.3,-0.251,0.00013,23.18248]
[1779992041750,33.34,73572.4,21.3,-0.251,0.00013,23.18248]
[1779992041766,33.34,73572.4,21.3,-0.251,0.00013,23.18248]
[1779992041780,33.34,73572.4,21.3,-0.251,0.00013,23.18248]
[1779992042023,33.34,73572.4,21.3,-0.251,0.00013,23.18263]
[1779992042039,33.34,73572.4,21.3,-0.251,0.00013,23.18263]
[1779992042427,33.34,73572.4,21.3,-0.251,0.00013,23.18263]
[1779992042494,33.34,73572.4,21.3,-0.251,0.00013,23.18263]
[1779992042555,33.34,73548.0,21.3,-0.25421,0.00013,23.33079]
[1779992043487,33.34,73548.0,21.3,-0.25421,0.00013,23.33079]
[1779992043706,33.34,73548.0,21.3,-0.25421,0.00013,23.33079]
[1779992043934,33.34,73548.0,21.3,-0.25421,0.00013,23.33079]
[1779992043939,33.34,73548.0,21.3,-0.25421,0.00013,23.33079]
[1779992043814,33.34,73543.68,21.3,-0.25479,0.00013,23.35692]
[1779992044118,33.34,73543.68,21.3,-0.25479,0.00013,23.35692]
[1779992044174,33.34,73543.68,21.3,-0.25479,0.00013,23.35692]
[1779992044458,33.34,73543.68,21.3,-0.25479,0.00013,23.35692]
[1779992044496,33.34,73543.68,21.3,-0.25479,0.00013,23.35692]
[1779992044603,33.34,73543.68,21.3,-0.25479,0.00013,23.35692]
[1779992044740,33.34,73543.68,21.3,-0.25479,0.00013,23.35692]
[1779992044771,33.34,73543.68,21.3,-0.25479,0.00013,23.35692]
[1779992044831,33.34,73543.68,21.3,-0.25479,0.00013,23.35692]
[1779992044900,33.34,73538.69,21.3,-0.25545,0.00013,23.387]
[1779992045165,33.34,73538.69,21.3,-0.25545,0.00013,23.387]
[1779992045328,33.34,73524.46,21.3,-0.25734,0.00013,23.47242]
[1779992046079,33.34,73524.46,21.3,-0.25734,0.00013,23.47242]
[1779992046376,33.34,73524.46,21.3,-0.25734,0.00013,23.47242]
[1779992046881,33.34,73524.46,21.3,-0.25734,0.00013,23.47242]
[1779992047929,33.34,73516.38,21.3,-0.25841,0.00013,23.52068]
[1779992051150,33.34,73510.41,21.3,-0.2592,0.00013,23.55604]
[1779992052092,33.34,73510.19,21.3,-0.25923,0.00013,23.55735]
[1779992053153,33.34,73515.51,21.3,-0.25852,0.00013,23.52558]
[1779992055972,33.34,73519.7,21.3,-0.25796,0.00013,23.50051]
[1779992056524,33.34,73520.93,21.3,-0.2578,0.00013,23.49315]
[1779992058689,33.34,73521.29,21.3,-0.25775,0.00013,23.49099]
[1779992060121,33.34,73536.47,21.3,-0.25573,0.00013,23.40004]
[1779992061220,33.34,73536.47,21.3,-0.25573,0.00013,23.40004]
[1779992061691,33.34,73536.47,21.3,-0.25573,0.00013,23.40004]
[1779992061751,33.34,73536.47,21.3,-0.25573,0.00013,23.40004]
[1779992065945,33.34,73537.01,21.3,-0.25567,0.00013,23.39717]
[1779992065954,33.34,73537.19,21.3,-0.25565,0.00013,23.39632]
[1779992066188,33.34,73537.19,21.3,-0.25565,0.00013,23.39632]
[1779992072204,33.34,73542.76,21.3,-0.2549,0.00013,23.35991]
[1779992075284,33.34,73542.26,21.3,-0.25497,0.00013,23.36305]
[1779992075377,33.34,73542.26,21.3,-0.25497,0.00013,23.36305]
[1779992075546,33.34,73542.26,21.3,-0.25497,0.00013,23.36305]
[1779992075991,33.34,73542.26,21.3,-0.25497,0.00013,23.36305]
[1779992077100,33.34,73550.09,21.3,-0.25394,0.00013,23.31593]
[1779992077245,33.34,73550.09,21.3,-0.25394,0.00013,23.31593]
[1779992078959,33.35,73549.07,21.3,-0.25408,0.00013,23.32221]
[1779992079483,33.35,73550.49,21.3,-0.25389,0.00013,23.31374]
[1779992080524,33.35,73549.9,21.3,-0.25397,0.00013,23.31743]
[1779992080543,33.35,73549.9,21.3,-0.25397,0.00013,23.31743]
[1779992082239,33.35,73543.96,21.3,-0.25476,0.00013,23.35352]
[1779992082397,33.35,73539.4,21.3,-0.25537,0.00013,23.38108]
[1779992083317,33.35,73539.4,21.3,-0.25537,0.00013,23.38108]
[1779992083419,33.35,73538.84,21.3,-0.25544,0.00013,23.38459]
[1779992085215,33.35,73539.43,21.3,-0.25537,0.00013,23.38109]
[1779992085297,33.35,73538.26,21.3,-0.25552,0.00013,23.38818]
[1779992086906,33.35,73538.26,21.3,-0.25552,0.00013,23.38818]
[1779992091905,33.35,73533.08,21.3,-0.25622,0.00013,23.41969]
[1779992096408,33.35,73532.83,21.3,-0.25626,0.00013,23.42165]
[1779992101504,33.35,73535.86,21.3,-0.25587,0.00013,23.40396]
[1779992101890,33.35,73535.86,21.3,-0.25587,0.00013,23.40396]
[1779992102482,33.35,73538.64,21.3,-0.2555,0.00013,23.38747]
[1779992108458,33.36,73534.16,21.3,-0.25611,0.00013,23.415]
[1779992110319,33.36,73534.29,21.3,-0.2561,0.00013,23.41433]
[1779992114534,33.36,73538.46,21.3,-0.25555,0.00013,23.38955]
[1779992116070,33.36,73537.08,21.3,-0.25573,0.00013,23.39792]
[1779992117974,33.36,73538.41,21.3,-0.25556,0.00013,23.38999]
[1779992123733,33.36,73532.6,21.3,-0.25634,0.00013,23.42548]
[1779992127026,33.36,73532.78,21.3,-0.25632,0.00013,23.42468]
[1779992127162,33.36,73532.59,21.3,-0.25635,0.00013,23.42586]
[1779992128022,33.36,73532.59,21.3,-0.25635,0.00013,23.42586]
[1779992133123,33.36,73540.55,21.3,-0.25528,0.00013,23.37506]
[1779992138952,33.36,73542.45,21.3,-0.25504,0.00013,23.3641]
[1779992139014,33.36,73542.45,21.3,-0.25504,0.00013,23.3641]
[1779992139306,33.36,73545.78,21.3,-0.2546,0.00013,23.34415]
[1779992142263,33.36,73547.97,21.3,-0.25432,0.00013,23.33137]
[1779992143258,33.37,73548.5,21.3,-0.25425,0.00013,23.32832]
[1779992147425,33.37,73548.85,21.3,-0.25422,0.00013,23.32682]
[1779992147732,33.37,73548.69,21.3,-0.25424,0.00013,23.32795]
[1779992148962,33.37,73548.69,21.3,-0.25424,0.00013,23.32795]
[1779992154782,33.37,73557.0,21.3,-0.25317,0.00013,23.27887]
[1779992159899,33.37,73557.82,21.3,-0.25308,0.00013,23.27462]
[1779992160563,33.38,73558.95,21.3,-0.25293,0.00013,23.26796]
[1779992160574,33.38,73558.95,21.3,-0.25293,0.00013,23.26796]
[1779992160582,33.38,73558.95,21.3,-0.25293,0.00013,23.26796]
[1779992160622,33.38,73558.95,21.3,-0.25293,0.00013,23.26796]
[1779992160635,33.38,73558.95,21.3,-0.25293,0.00013,23.26796]
[1779992160796,33.38,73558.95,21.3,-0.25293,0.00013,23.26796]
[1779992162981,33.38,73566.84,21.3,-0.25191,0.00013,23.22051]
[1779992165547,33.38,73564.44,21.3,-0.25223,0.00013,23.23577]
[1779992170894,33.38,73566.25,21.3,-0.25202,0.00013,23.22613]
[1779992171256,33.38,73566.25,21.3,-0.25202,0.00013,23.22613]
[1779992171901,33.38,73576.52,21.3,-0.25068,0.00013,23.16379]
[1779992176072,33.39,73590.38,21.3,-0.24889,0.00013,23.07995]
[1779992177653,33.39,73595.76,21.3,-0.24819,0.00013,23.04726]
[1779992179818,33.39,73597.31,21.3,-0.248,0.00013,23.03841]
[1779992184277,33.39,73598.65,21.3,-0.24786,0.00013,23.03165]
[1779992190035,33.4,73600.1,21.3,-0.2477,0.00013,23.0245]
[1779992192142,33.4,73600.63,21.3,-0.24762,0.00013,23.0183]
[1779992194650,33.4,73598.3,21.3,-0.24794,0.00013,23.03341]
[1779992195708,33.4,73596.88,21.3,-0.24813,0.00013,23.04236]
[1779992196563,33.41,73595.33,21.3,-0.24834,0.00013,23.05218]
[1779992197455,33.41,73593.71,21.3,-0.24855,0.00013,23.06233]
[1779992198371,33.41,73593.74,21.3,-0.24855,0.00013,23.06235]
[1779992203460,33.41,73593.45,21.3,-0.24862,0.00013,23.06556]
[1779992209256,33.42,73601.69,21.3,-0.24757,0.00013,23.01625]
[1779992212508,33.42,73607.5,21.3,-0.24683,0.00013,22.98133]
[1779992212523,33.42,73607.5,21.3,-0.24683,0.00013,22.98133]
[1779992212636,33.42,73607.5,21.3,-0.24683,0.00013,22.98133]
[1779992212692,33.42,73607.5,21.3,-0.24683,0.00013,22.98133]
[1779992212981,33.42,73607.5,21.3,-0.24683,0.00013,22.98133]
[1779992213001,33.42,73607.52,21.3,-0.24684,0.00013,22.9815]
[1779992218073,33.42,73613.85,21.3,-0.24601,0.00013,22.94232]
[1779992218083,33.42,73613.85,21.3,-0.24601,0.00013,22.94232]
[1779992218280,33.42,73613.78,21.3,-0.24602,0.00013,22.94244]
[1779992218321,33.42,73613.78,21.3,-0.24602,0.00013,22.94244]
[1779992218709,33.42,73613.78,21.3,-0.24602,0.00013,22.94244]
[1779992218892,33.42,73613.78,21.3,-0.24602,0.00013,22.94244]
[1779992219012,33.42,73613.78,21.3,-0.24602,0.00013,22.94244]
[1779992219157,33.42,73622.55,21.3,-0.24488,0.00013,22.8881]
[1779992219247,33.42,73622.55,21.3,-0.24488,0.00013,22.8881]
[1779992219329,33.42,73622.55,21.3,-0.24488,0.00013,22.8881]
[1779992219422,33.42,73622.55,21.3,-0.24488,0.00013,22.8881]
[1779992219681,33.42,73622.55,21.3,-0.24488,0.00013,22.8881]
[1779992219783,33.42,73622.55,21.3,-0.24488,0.00013,22.8881]
[1779992220003,33.42,73632.13,21.3,-0.24364,0.00013,22.82862]
[1779992220268,33.42,73632.13,21.3,-0.24364,0.00013,22.82862]
[1779992220450,33.42,73632.13,21.3,-0.24364,0.00013,22.82862]
[1779992220519,33.42,73632.13,21.3,-0.24364,0.00013,22.82862]
[1779992220796,33.42,73632.13,21.3,-0.24364,0.00013,22.82862]
[1779992221490,33.42,73623.72,21.3,-0.24472,0.00013,22.88064]
[1779992221536,33.42,73623.72,21.3,-0.24472,0.00013,22.88064]
[1779992221646,33.42,73623.72,21.3,-0.24472,0.00013,22.88064]
[1779992221855,33.42,73623.72,21.3,-0.24472,0.00013,22.88064]
[1779992221917,33.42,73623.72,21.3,-0.24472,0.00013,22.88064]
[1779992221973,33.42,73623.72,21.3,-0.24472,0.00013,22.88064]
[1779992221979,33.42,73613.94,21.3,-0.24598,0.00013,22.9409]
[1779992223498,33.42,73610.32,21.3,-0.24645,0.00013,22.96321]
[1779992223661,33.42,73610.32,21.3,-0.24645,0.00013,22.96321]
[1779992223723,33.42,73610.32,21.3,-0.24645,0.00013,22.96321]
[1779992223863,33.42,73610.32,21.3,-0.24645,0.00013,22.96321]
[1779992223868,33.42,73610.32,21.3,-0.24645,0.00013,22.96321]
[1779992224019,33.42,73610.32,21.3,-0.24645,0.00013,22.96321]
[1779992224069,33.42,73610.32,21.3,-0.24645,0.00013,22.96321]
[1779992224128,33.42,73611.32,21.3,-0.24634,0.00013,22.95767]
[1779992224936,33.42,73611.32,21.3,-0.24634,0.00013,22.95767]
[1779992225019,33.42,73618.01,21.3,-0.24547,0.00013,22.91618]
[1779992225496,33.42,73618.01,21.3,-0.24547,0.00013,22.91618]
[1779992225897,33.42,73618.01,21.3,-0.24547,0.00013,22.91618]
[1779992226127,33.42,73624.89,21.3,-0.24457,0.00013,22.87346]
[1779992226794,33.42,73624.89,21.3,-0.24457,0.00013,22.87346]
[1779992228368,33.42,73627.87,21.3,-0.24419,0.00013,22.85484]
[1779992228897,33.42,73627.87,21.3,-0.24419,0.00013,22.85484]
[1779992228952,33.42,73630.1,21.3,-0.24389,0.00013,22.84081]
[1779992231006,33.42,73628.72,21.3,-0.24407,0.00013,22.84931]
[1779992232323,33.41,73623.91,21.3,-0.24469,0.00013,22.87894]
[1779992232719,33.41,73623.91,21.3,-0.24469,0.00013,22.87894]
[1779992232848,33.41,73623.91,21.3,-0.24469,0.00013,22.87894]
[1779992233278,33.41,73622.89,21.3,-0.24482,0.00013,22.88516]
[1779992233365,33.41,73610.51,21.3,-0.24642,0.00013,22.96158]
[1779992234539,33.41,73610.51,21.3,-0.24642,0.00013,22.96158]
[1779992234933,33.41,73610.51,21.3,-0.24642,0.00013,22.96158]
[1779992235035,33.42,73605.8,21.3,-0.24704,0.00013,22.99081]
[1779992236775,33.42,73595.82,21.3,-0.24834,0.00013,23.05258]
[1779992238221,33.42,73596.76,21.3,-0.24823,0.00013,23.04706]
[1779992244451,33.42,73593.73,21.3,-0.24866,0.00013,23.06756]
[1779992249486,33.43,73593.15,21.3,-0.24876,0.00013,23.07242]
[1779992254524,33.43,73588.38,21.3,-0.24939,0.00013,23.09954]
[1779992259559,33.44,73585.65,21.3,-0.24977,0.00013,23.1173]
[1779992264594,33.44,73585.51,21.3,-0.2498,0.00013,23.11913]
[1779992269436,33.44,73583.99,21.3,-0.25002,0.00013,23.12913]
[1779992274663,33.44,73574.87,21.3,-0.25123,0.00013,23.18539]
[1779992280119,33.45,73574.29,21.3,-0.25131,0.00013,23.18941]
[1779992283587,33.45,73573.14,21.3,-0.25147,0.00013,23.19666]
[1779992283727,33.45,73572.97,21.3,-0.25149,0.00013,23.19777]
[1779992285584,33.45,73571.09,21.3,-0.25174,0.00013,23.20926]
[1779992285741,33.45,73571.57,21.3,-0.25168,0.00013,23.20653]
[1779992286724,33.45,73571.57,21.3,-0.25168,0.00013,23.20653]
[1779992286818,33.45,73571.6,21.3,-0.25168,0.00013,23.20659]
[1779992287555,33.45,73571.6,21.3,-0.25168,0.00013,23.20659]
[1779992288762,33.45,73568.5,21.3,-0.25209,0.00013,23.22545]
[1779992289529,33.45,73568.5,21.3,-0.25209,0.00013,23.22545]
[1779992289769,33.45,73566.76,21.3,-0.25232,0.00013,23.2362]
[1779992293796,33.45,73557.82,21.3,-0.2535,0.00013,23.29065]
[1779992295439,33.45,73557.0,21.3,-0.25361,0.00013,23.29567]
[1779992296272,33.45,73555.27,21.3,-0.25384,0.00013,23.30617]
[1779992296346,33.45,73555.27,21.3,-0.25384,0.00013,23.30617]
[1779992297915,33.45,73552.88,21.3,-0.25416,0.00013,23.32063]
[1779992297950,33.45,73552.88,21.3,-0.25416,0.00013,23.32063]
[1779992298527,33.45,73550.06,21.3,-0.25453,0.00013,23.33764]
[1779992298728,33.45,73550.06,21.3,-0.25453,0.00013,23.33764]
[1779992299310,33.45,73546.23,21.3,-0.25504,0.00013,23.36069]
[1779992302185,33.45,73546.69,21.3,-0.25498,0.00013,23.35794]
[1779992304036,33.45,73547.1,21.3,-0.25492,0.00013,23.35551]
[1779992304217,33.45,73547.1,21.3,-0.25492,0.00013,23.35551]
[1779992304248,33.45,73547.1,21.3,-0.25492,0.00013,23.35551]
[1779992304462,33.45,73550.35,21.3,-0.2545,0.00013,23.33599]
[1779992304495,33.45,73550.35,21.3,-0.2545,0.00013,23.33599]
[1779992305321,33.45,73550.35,21.3,-0.2545,0.00013,23.33599]
[1779992305513,33.45,73550.35,21.3,-0.2545,0.00013,23.33599]
[1779992311296,33.45,73550.91,21.3,-0.25443,0.00013,23.33287]
[1779992311953,33.45,73550.91,21.3,-0.25443,0.00013,23.33287]
[1779992312577,33.45,73554.69,21.3,-0.25391,0.00013,23.30701]
[1779992314089,33.45,73554.57,21.3,-0.25393,0.00013,23.30781]
[1779992317243,33.45,73552.33,21.3,-0.25423,0.00013,23.32151]
[1779992319832,33.46,73552.35,21.3,-0.25423,0.00013,23.32159]
[1779992325021,33.46,73553.02,21.3,-0.25415,0.00013,23.31796]
[1779992325482,33.46,73553.02,21.3,-0.25415,0.00013,23.31796]
[1779992325659,33.46,73553.02,21.3,-0.25415,0.00013,23.31796]
[1779992327501,33.46,73564.8,21.3,-0.2526,0.00013,23.24705]
[1779992327874,33.46,73564.8,21.3,-0.2526,0.00013,23.24705]
[1779992328674,33.46,73567.65,21.3,-0.25223,0.00013,23.22997]
[1779992329049,33.46,73569.99,21.3,-0.25193,0.00013,23.21597]
[1779992331726,33.46,73570.37,21.3,-0.25188,0.00013,23.21385]
[1779992332070,33.46,73569.54,21.3,-0.252,0.00013,23.21898]
[1779992335350,33.46,73570.0,21.3,-0.25195,0.00013,23.21672]
[1779992336098,33.46,73570.73,21.3,-0.25185,0.00013,23.21238]
[1779992337107,33.46,73570.73,21.3,-0.25185,0.00013,23.21238]
[1779992337208,33.46,73571.75,21.3,-0.25172,0.00013,23.20629]
[1779992340712,33.46,73570.05,21.3,-0.25195,0.00013,23.2169]
[1779992341133,33.46,73559.47,21.3,-0.25334,0.00013,23.28096]
[1779992341430,33.46,73559.47,21.3,-0.25334,0.00013,23.28096]
[1779992342910,33.46,73551.53,21.3,-0.25439,0.00013,23.3289]
[1779992348182,33.46,73551.81,21.3,-0.25436,0.00013,23.32754]
[1779992349882,33.46,73551.7,21.3,-0.25437,0.00013,23.32825]
[1779992355232,33.47,73553.06,21.3,-0.2542,0.00013,23.32044]
[1779992355720,33.47,73553.06,21.3,-0.2542,0.00013,23.32044]
[1779992356439,33.47,73551.66,21.3,-0.25439,0.00013,23.32893]
[1779992356474,33.47,73551.66,21.3,-0.25439,0.00013,23.32893]
[1779992357246,33.47,73541.56,21.3,-0.25572,0.00013,23.38962]
[1779992357534,33.47,73541.56,21.3,-0.25572,0.00013,23.38962]
[1779992358508,33.47,73532.91,21.3,-0.25686,0.00013,23.44135]
[1779992359142,33.47,73532.91,21.3,-0.25686,0.00013,23.44135]
[1779992359260,33.47,73532.62,21.3,-0.2569,0.00013,23.44302]
[1779992359333,33.47,73532.62,21.3,-0.2569,0.00013,23.44302]
[1779992360162,33.47,73532.62,21.3,-0.2569,0.00013,23.44302]
[1779992360630,33.47,73531.29,21.3,-0.25708,0.00013,23.45089]
[1779992360632,33.47,73531.29,21.3,-0.25708,0.00013,23.45089]
[1779992360653,33.47,73531.29,21.3,-0.25708,0.00013,23.45089]
[1779992361348,33.47,73527.91,21.3,-0.25753,0.00013,23.47107]
[1779992361391,33.47,73527.91,21.3,-0.25753,0.00013,23.47107]
[1779992367317,33.47,73519.81,21.3,-0.25859,0.00013,23.51896]
[1779992370706,33.46,73519.25,21.3,-0.25867,0.00013,23.52217]
[1779992376380,33.46,73519.56,21.3,-0.2586,0.00013,23.51676]
[1779992380482,33.46,73519.78,21.3,-0.25857,0.00013,23.5153]
[1779992381047,33.46,73519.78,21.3,-0.25857,0.00013,23.5153]
[1779992384715,33.46,73514.73,21.3,-0.25923,0.00013,23.54499]
[1779992386103,33.46,73514.75,21.3,-0.25923,0.00013,23.5448]
[1779992388375,33.46,73516.03,21.3,-0.25905,0.00013,23.537]
[1779992388730,33.46,73516.03,21.3,-0.25905,0.00013,23.537]
[1779992388972,33.46,73516.03,21.3,-0.25905,0.00013,23.537]
[1779992390914,33.46,73511.61,21.3,-0.25964,0.00013,23.56307]
[1779992396105,33.46,73506.9,21.3,-0.26025,0.00013,23.59041]
[1779992398658,33.46,73506.88,21.3,-0.26025,0.00013,23.59017]
[1779992398755,33.46,73506.88,21.3,-0.26025,0.00013,23.59017]
[1779992398760,33.46,73506.02,21.3,-0.26036,0.00013,23.59513]
[1779992399497,33.46,73506.02,21.3,-0.26036,0.00013,23.59513]
[1779992400443,33.46,73506.4,21.3,-0.26031,0.00013,23.59284]
[1779992402628,33.46,73506.55,21.3,-0.26029,0.00013,23.5918]
[1779992404354,33.46,73506.63,21.3,-0.26028,0.00013,23.59129]
[1779992405430,33.46,73506.53,21.3,-0.26028,0.00013,23.59166]
[1779992405451,33.46,73510.56,21.3,-0.25975,0.00013,23.56782]
[1779992406322,33.46,73510.56,21.3,-0.25975,0.00013,23.56782]
[1779992411629,33.45,73523.29,21.3,-0.25805,0.00013,23.49196]
[1779992416663,33.45,73520.07,21.3,-0.25847,0.00013,23.51102]
[1779992417911,33.45,73520.07,21.3,-0.25847,0.00013,23.51102]
[1779992419085,33.45,73504.8,21.3,-0.2605,0.00013,23.60131]
[1779992425675,33.45,73503.87,21.3,-0.26062,0.00013,23.60632]
[1779992427187,33.45,73503.83,21.3,-0.26062,0.00013,23.6063]
[1779992427288,33.45,73503.83,21.3,-0.26061,0.00013,23.60603]
[1779992432776,33.45,73502.9,21.3,-0.2607,0.00013,23.60773]
[1779992437814,33.44,73503.36,21.3,-0.26063,0.00013,23.60441]
[1779992441477,33.44,73503.95,21.3,-0.26054,0.00013,23.60068]
[1779992446876,33.44,73502.23,21.3,-0.26075,0.00013,23.60987]
[1779992451910,33.44,73501.13,21.3,-0.26089,0.00013,23.61571]
[1779992456946,33.44,73497.89,21.3,-0.2613,0.00013,23.63414]
[1779992461982,33.43,73497.02,21.3,-0.2614,0.00013,23.63851]
[1779992467017,33.43,73497.07,21.3,-0.26138,0.00013,23.63731]
[1779992472065,33.43,73500.19,21.3,-0.26095,0.00013,23.61824]
[1779992474443,33.43,73500.19,21.3,-0.26095,0.00013,23.61824]
[1779992476234,33.43,73509.09,21.3,-0.25975,0.00013,23.56512]
[1779992482534,33.42,73508.86,21.3,-0.25977,0.00013,23.56614]
[1779992482545,33.42,73508.86,21.3,-0.25977,0.00013,23.56614]
[1779992482718,33.42,73508.63,21.3,-0.2598,0.00013,23.56744]
[1779992483143,33.42,73513.2,21.3,-0.25919,0.00013,23.54025]
[1779992486054,33.42,73515.78,21.3,-0.25884,0.00013,23.52482]
[1779992486137,33.42,73515.78,21.3,-0.25884,0.00013,23.52482]
[1779992486147,33.42,73515.78,21.3,-0.25884,0.00013,23.52482]
[1779992486185,33.42,73515.78,21.3,-0.25884,0.00013,23.52482]
[1779992486493,33.42,73517.68,21.3,-0.25859,0.00013,23.51349]
[1779992486846,33.42,73517.68,21.3,-0.25859,0.00013,23.51349]
[1779992486948,33.42,73517.68,21.3,-0.25859,0.00013,23.51349]
[1779992487083,33.42,73517.68,21.3,-0.25859,0.00013,23.51349]
[1779992487347,33.42,73530.35,21.3,-0.2569,0.00013,23.43783]
[1779992488512,33.42,73530.35,21.3,-0.2569,0.00013,23.43783]
[1779992494226,33.42,73536.86,21.3,-0.25602,0.00013,23.39564]
[1779992494638,33.42,73536.86,21.3,-0.25602,0.00013,23.39564]
[1779992496821,33.42,73538.06,21.3,-0.25586,0.00013,23.38848]
[1779992502137,33.42,73544.39,21.3,-0.25503,0.00013,23.35072]
[1779992503202,33.42,73544.56,21.3,-0.25501,0.00013,23.34977]
[1779992504466,33.42,73544.53,21.3,-0.25502,0.00013,23.35001]
[1779992509400,33.43,73545.22,21.3,-0.25493,0.00013,23.34612]
[1779992512197,33.43,73545.36,21.3,-0.25492,0.00013,23.34554]
[1779992512221,33.43,73545.36,21.3,-0.25492,0.00013,23.34554]
[1779992512262,33.43,73545.36,21.3,-0.25492,0.00013,23.34554]
[1779992512594,33.43,73552.14,21.3,-0.25402,0.00013,23.30479]
[1779992513045,33.43,73552.14,21.3,-0.25402,0.00013,23.30479]
[1779992513131,33.43,73552.14,21.3,-0.25402,0.00013,23.30479]
[1779992513140,33.43,73552.14,21.3,-0.25402,0.00013,23.30479]
[1779992513368,33.43,73562.93,21.3,-0.25261,0.00013,23.23972]
[1779992513690,33.43,73562.93,21.3,-0.25261,0.00013,23.23972]
[1779992513818,33.43,73562.93,21.3,-0.25261,0.00013,23.23972]
[1779992515597,33.43,73565.93,21.3,-0.25222,0.00013,23.22177]
[1779992516001,33.43,73565.93,21.3,-0.25222,0.00013,23.22177]
[1779992516611,33.43,73566.44,21.3,-0.25215,0.00013,23.21879]
[1779992517490,33.43,73566.44,21.3,-0.25215,0.00013,23.21879]
[1779992519449,33.43,73566.61,21.3,-0.25213,0.00013,23.218]
[1779992525452,33.43,73566.14,21.3,-0.25221,0.00013,23.22161]
[1779992526854,33.43,73564.72,21.3,-0.2524,0.00013,23.23031]
[1779992526961,33.43,73564.72,21.3,-0.2524,0.00013,23.23031]
[1779992532500,33.43,73567.48,21.3,-0.25205,0.00013,23.21423]
[1779992537536,33.44,73567.58,21.3,-0.25205,0.00013,23.21416]
[1779992543578,33.44,73566.25,21.3,-0.25224,0.00013,23.22281]
[1779992548613,33.44,73566.54,21.3,-0.25221,0.00013,23.2215]
[1779992553648,33.44,73567.34,21.3,-0.25209,0.00013,23.21385]
[1779992559690,33.44,73568.24,21.3,-0.25198,0.00013,23.20895]
[1779992560697,33.44,73568.59,21.3,-0.25194,0.00013,23.20692]
[1779992564797,33.44,73568.9,21.3,-0.2519,0.00013,23.20532]
[1779992564859,33.44,73568.9,21.3,-0.2519,0.00013,23.20532]
[1779992565419,33.44,73566.16,21.3,-0.25227,0.00013,23.22213]
[1779992565798,33.44,73566.16,21.3,-0.25227,0.00013,23.22213]
[1779992565844,33.44,73556.39,21.3,-0.25355,0.00013,23.28119]
[1779992567855,33.44,73555.81,21.3,-0.25363,0.00013,23.28474]
[1779992571271,33.45,73555.21,21.3,-0.25371,0.00013,23.2885]
[1779992571280,33.45,73555.21,21.3,-0.25371,0.00013,23.2885]
[1779992571429,33.45,73555.21,21.3,-0.25371,0.00013,23.2885]
[1779992571522,33.45,73555.21,21.3,-0.25371,0.00013,23.2885]
[1779992571829,33.45,73553.56,21.3,-0.25393,0.00013,23.29854]
[1779992572147,33.45,73553.56,21.3,-0.25393,0.00013,23.29854]
[1779992572184,33.45,73553.56,21.3,-0.25393,0.00013,23.29854]
[1779992572386,33.45,73553.56,21.3,-0.25393,0.00013,23.29854]
[1779992572512,33.45,73532.64,21.3,-0.2567,0.00013,23.42408]
[1779992573266,33.45,73532.64,21.3,-0.2567,0.00013,23.42408]
[1779992573687,33.45,73534.15,21.3,-0.25649,0.00013,23.41503]
[1779992573702,33.45,73534.15,21.3,-0.25649,0.00013,23.41503]
[1779992573712,33.45,73534.15,21.3,-0.25649,0.00013,23.41503]
[1779992573743,33.45,73534.15,21.3,-0.25649,0.00013,23.41503]
[1779992574132,33.45,73534.15,21.3,-0.25649,0.00013,23.41503]
[1779992574889,33.45,73531.14,21.3,-0.25689,0.00013,23.43298]
[1779992575633,33.45,73531.14,21.3,-0.25689,0.00013,23.43298]
[1779992574912,33.45,73522.27,21.3,-0.25807,0.00013,23.48589]
[1779992576699,33.44,73522.32,21.3,-0.25806,0.00013,23.48549]
[1779992576816,33.44,73522.32,21.3,-0.25806,0.00013,23.48549]
[1779992578124,33.44,73521.9,21.3,-0.25812,0.00013,23.48789]
[1779992578131,33.44,73521.9,21.3,-0.25812,0.00013,23.48789]
[1779992578526,33.44,73521.9,21.3,-0.25812,0.00013,23.48789]
[1779992578612,33.44,73521.71,21.3,-0.25814,0.00013,23.48882]
[1779992581792,33.44,73518.04,21.3,-0.25862,0.00013,23.51059]
[1779992584391,33.44,73518.08,21.3,-0.25862,0.00013,23.51027]
[1779992585675,33.44,73515.21,21.3,-0.259,0.00013,23.52724]
[1779992591926,33.44,73516.65,21.3,-0.25879,0.00013,23.5181]
[1779992593655,33.44,73516.65,21.3,-0.25879,0.00013,23.5181]
[1779992594165,33.44,73515.05,21.3,-0.259,0.00013,23.52756]
[1779992594687,33.44,73515.14,21.3,-0.25899,0.00013,23.52698]
[1779992594895,33.44,73515.14,21.3,-0.25899,0.00013,23.52698]
[1779992596175,33.44,73509.23,21.3,-0.25978,0.00013,23.56193]
[1779992597043,33.44,73506.03,21.3,-0.2602,0.00013,23.5807]
[1779992598488,33.44,73502.01,21.3,-0.26074,0.00013,23.60446]
[1779992602819,33.44,73498.69,21.3,-0.26117,0.00013,23.62332]
[1779992603519,33.44,73498.69,21.3,-0.26117,0.00013,23.62332]
[1779992603856,33.44,73498.61,21.3,-0.26117,0.00013,23.62349]
[1779992609059,33.43,73498.79,21.3,-0.26113,0.00013,23.62167]
[1779992611103,33.43,73501.23,21.3,-0.2608,0.00013,23.60712]
[1779992617371,33.43,73499.72,21.3,-0.26097,0.00013,23.61204]
[1779992620336,33.43,73499.29,21.3,-0.26101,0.00013,23.61417]
[1779992620412,33.43,73499.29,21.3,-0.26101,0.00013,23.61417]
[1779992628201,33.42,73499.15,21.3,-0.261,0.00013,23.61366]
[1779992632198,33.42,73498.53,21.3,-0.26108,0.00013,23.61692]
[1779992632526,33.42,73498.53,21.3,-0.26108,0.00013,23.61692]
[1779992638271,33.42,73500.05,21.3,-0.26086,0.00013,23.60703]
[1779992640811,33.42,73500.05,21.3,-0.26086,0.00013,23.60703]
[1779992646327,33.41,73501.08,21.3,-0.2607,0.00013,23.59998]
[1779992649956,33.41,73500.8,21.3,-0.26073,0.00013,23.6013]
[1779992651476,33.41,73503.5,21.3,-0.26036,0.00013,23.58522]
[1779992651680,33.41,73503.5,21.3,-0.26036,0.00013,23.58522]
[1779992651754,33.41,73505.37,21.3,-0.26011,0.00013,23.57405]
[1779992652109,33.41,73505.37,21.3,-0.26011,0.00013,23.57405]
[1779992652374,33.41,73505.37,21.3,-0.26011,0.00013,23.57405]
[1779992653315,33.41,73512.7,21.3,-0.25913,0.00013,23.53049]
[1779992658412,33.41,73515.63,21.3,-0.25873,0.00013,23.51271]
[1779992660457,33.41,73515.45,21.3,-0.25876,0.00013,23.51373]
[1779992660708,33.41,73515.45,21.3,-0.25876,0.00013,23.51373]
[1779992661416,33.41,73516.07,21.3,-0.25867,0.00013,23.50999]
[1779992661495,33.41,73516.07,21.3,-0.25867,0.00013,23.50999]
[1779992662720,33.41,73517.0,21.3,-0.25855,0.00013,23.50441]
[1779992663591,33.41,73517.03,21.3,-0.25854,0.00013,23.50425]
[1779992664539,33.41,73516.26,21.3,-0.25865,0.00013,23.50884]
[1779992668589,33.41,73516.82,21.3,-0.25857,0.00013,23.50548]
[1779992675531,33.41,73519.68,21.3,-0.25817,0.00013,23.48508]
[1779992680376,33.41,73519.32,21.3,-0.25821,0.00013,23.48715]
[1779992687615,33.41,73519.25,21.3,-0.25822,0.00013,23.48742]
[1779992688442,33.41,73519.25,21.3,-0.25822,0.00013,23.48742]
[1779992689958,33.41,73519.15,21.3,-0.25823,0.00013,23.48799]
[1779992691052,33.41,73519.0,21.3,-0.25825,0.00013,23.48887]
[1779992694329,33.41,73520.97,21.3,-0.25799,0.00013,23.47709]
[1779992694752,33.41,73520.97,21.3,-0.25799,0.00013,23.47709]
[1779992694665,33.41,73527.64,21.3,-0.2571,0.00013,23.43727]
[1779992694804,33.41,73527.64,21.3,-0.2571,0.00013,23.43727]
[1779992695057,33.41,73527.64,21.3,-0.2571,0.00013,23.43727]
[1779992695329,33.41,73527.64,21.3,-0.2571,0.00013,23.43727]
[1779992695469,33.41,73527.64,21.3,-0.2571,0.00013,23.43727]
[1779992695918,33.41,73534.68,21.3,-0.25617,0.00013,23.39515]
[1779992697559,33.41,73536.95,21.3,-0.25587,0.00013,23.38161]
[1779992702721,33.41,73537.48,21.3,-0.25581,0.00013,23.3789]
[1779992704970,33.41,73537.29,21.3,-0.25584,0.00013,23.38019]
[1779992705646,33.41,73537.29,21.3,-0.25584,0.00013,23.38019]
[1779992708539,33.41,73541.08,21.3,-0.25534,0.00013,23.35767]
[1779992708671,33.41,73541.08,21.3,-0.25534,0.00013,23.35767]
[1779992708744,33.41,73541.08,21.3,-0.25534,0.00013,23.35767]
[1779992708763,33.41,73544.4,21.3,-0.2549,0.00013,23.3378]
[1779992708801,33.41,73544.4,21.3,-0.2549,0.00013,23.3378]
[1779992708945,33.41,73544.4,21.3,-0.2549,0.00013,23.3378]
[1779992708951,33.41,73544.4,21.3,-0.2549,0.00013,23.3378]
[1779992708990,33.41,73544.4,21.3,-0.2549,0.00013,23.3378]
[1779992709118,33.41,73544.4,21.3,-0.2549,0.00013,23.3378]
[1779992709435,33.41,73544.4,21.3,-0.2549,0.00013,23.3378]
[1779992709871,33.41,73550.56,21.3,-0.25409,0.00013,23.30071]
[1779992717912,33.41,73549.85,21.3,-0.25419,0.00013,23.30537]
[1779992719260,33.41,73550.1,21.3,-0.25416,0.00013,23.30391]
[1779992719345,33.41,73550.03,21.3,-0.25417,0.00013,23.30444]
[1779992724877,33.42,73547.26,21.3,-0.25454,0.00013,23.32141]
[1779992727498,33.42,73545.37,21.3,-0.25479,0.00013,23.33284]
[1779992727601,33.42,73545.37,21.3,-0.25479,0.00013,23.33284]
[1779992728605,33.42,73542.94,21.3,-0.25512,0.00013,23.34752]
[1779992732393,33.42,73543.65,21.3,-0.25503,0.00013,23.3434]
[1779992736938,33.42,73540.6,21.3,-0.25541,0.00013,23.35869]
[1779992740679,33.42,73533.87,21.3,-0.25631,0.00013,23.39915]
[1779992740686,33.42,73533.87,21.3,-0.25631,0.00013,23.39915]
[1779992740753,33.42,73533.87,21.3,-0.25631,0.00013,23.39915]
[1779992741087,33.42,73533.79,21.3,-0.25632,0.00013,23.39969]
[1779992741116,33.42,73533.79,21.3,-0.25632,0.00013,23.39969]
[1779992741193,33.42,73533.79,21.3,-0.25632,0.00013,23.39969]
[1779992741224,33.42,73533.79,21.3,-0.25632,0.00013,23.39969]
[1779992741674,33.42,73533.79,21.3,-0.25632,0.00013,23.39969]
[1779992742210,33.42,73528.29,21.3,-0.25705,0.00013,23.4326]
[1779992742223,33.42,73518.25,21.3,-0.25838,0.00013,23.49249]
[1779992744261,33.42,73516.8,21.3,-0.25857,0.00013,23.50105]
[1779992746263,33.42,73516.65,21.3,-0.25859,0.00013,23.50178]
[1779992748918,33.42,73515.79,21.3,-0.2587,0.00013,23.50658]
[1779992756103,33.41,73518.17,21.3,-0.25837,0.00013,23.49191]
[1779992759820,33.41,73522.03,21.3,-0.25785,0.00013,23.46879]
[1779992766024,33.41,73522.58,21.3,-0.25778,0.00013,23.46534]
[1779992766366,33.41,73522.58,21.3,-0.25778,0.00013,23.46534]
[1779992767776,33.41,73525.94,21.3,-0.25733,0.00013,23.44523]
[1779992772835,33.41,73528.37,21.3,-0.25701,0.00013,23.43077]
[1779992777502,33.41,73529.47,21.3,-0.25686,0.00013,23.42424]
[1779992778912,33.41,73529.35,21.3,-0.25688,0.00013,23.42501]
[1779992784299,33.41,73529.87,21.3,-0.25681,0.00013,23.42196]
[1779992785664,33.41,73529.87,21.3,-0.25681,0.00013,23.42196]
[1779992786256,33.41,73534.02,21.3,-0.25626,0.00013,23.39714]
[1779992791156,33.41,73536.39,21.3,-0.25595,0.00013,23.38312]
[1779992796384,33.42,73536.9,21.3,-0.25587,0.00013,23.37723]
[1779992805451,33.42,73536.89,21.3,-0.25588,0.00013,23.37775]
[1779992806109,33.42,73536.89,21.3,-0.25588,0.00013,23.37775]
[1779992808399,33.42,73536.92,21.3,-0.25588,0.00013,23.37765]
[1779992808949,33.42,73536.92,21.3,-0.25588,0.00013,23.3777]
[1779992809977,33.42,73536.93,21.3,-0.25588,0.00013,23.37768]
[1779992813118,33.42,73537.19,21.3,-0.25585,0.00013,23.37616]
[1779992815327,33.42,73537.04,21.3,-0.25587,0.00013,23.37724]
[1779992817708,33.42,73537.19,21.3,-0.25585,0.00013,23.37642]
[1779992824584,33.42,73537.17,21.3,-0.25586,0.00013,23.37684]
[1779992829619,33.42,73537.26,21.3,-0.25586,0.00013,23.37648]
[1779992831104,33.42,73537.26,21.3,-0.25586,0.00013,23.37648]
[1779992835362,33.42,73539.82,21.3,-0.25552,0.00013,23.3611]
[1779992835479,33.42,73539.82,21.3,-0.25552,0.00013,23.3611]
[1779992835661,33.42,73543.06,21.3,-0.25509,0.00013,23.34158]
[1779992835957,33.42,73543.06,21.3,-0.25509,0.00013,23.34158]
[1779992836033,33.42,73543.06,21.3,-0.25509,0.00013,23.34158]
[1779992836667,33.42,73543.06,21.3,-0.25509,0.00013,23.34158]
[1779992837185,33.42,73549.71,21.3,-0.25421,0.00013,23.30153]
[1779992837577,33.42,73549.71,21.3,-0.25421,0.00013,23.30153]
[1779992841747,33.42,73551.82,21.3,-0.25393,0.00013,23.28896]
[1779992847745,33.42,73552.42,21.3,-0.25386,0.00013,23.28566]
[1779992848103,33.42,73552.42,21.3,-0.25386,0.00013,23.28566]
[1779992848133,33.42,73552.42,21.3,-0.25386,0.00013,23.28566]
[1779992848752,33.42,73545.48,21.3,-0.25478,0.00013,23.32754]
[1779992849183,33.42,73545.48,21.3,-0.25478,0.00013,23.32754]
[1779992851957,33.42,73542.03,21.3,-0.25522,0.00013,23.34514]
[1779992853444,33.42,73535.05,21.3,-0.25614,0.00013,23.38702]
[1779992858824,33.42,73534.1,21.3,-0.25627,0.00013,23.39273]
[1779992862379,33.42,73534.25,21.3,-0.25625,0.00013,23.39187]
[1779992867890,33.42,73528.07,21.3,-0.25707,0.00013,23.42891]
[1779992872284,33.42,73528.76,21.3,-0.25697,0.00013,23.4247]
[1779992874220,33.42,73528.8,21.3,-0.25697,0.00013,23.42441]
[1779992874271,33.42,73528.8,21.3,-0.25697,0.00013,23.42441]
[1779992879472,33.42,73525.18,21.3,-0.25745,0.00013,23.44592]
[1779992879559,33.42,73525.18,21.3,-0.25745,0.00013,23.44592]
[1779992879931,33.42,73525.18,21.3,-0.25745,0.00013,23.44592]
[1779992880083,33.42,73525.89,21.3,-0.25735,0.00013,23.44161]
[1779992880521,33.42,73525.89,21.3,-0.25735,0.00013,23.44161]
[1779992880565,33.42,73513.79,21.3,-0.25896,0.00013,23.51357]
[1779992881122,33.42,73513.79,21.3,-0.25896,0.00013,23.51357]
[1779992881767,33.42,73513.79,21.3,-0.25896,0.00013,23.51357]
[1779992881769,33.42,73513.79,21.3,-0.25896,0.00013,23.51357]
[1779992882810,33.42,73509.45,21.3,-0.25954,0.00013,23.53928]
[1779992882881,33.42,73510.81,21.3,-0.25935,0.00013,23.53117]
[1779992883435,33.42,73510.81,21.3,-0.25935,0.00013,23.53117]
[1779992887804,33.42,73518.33,21.3,-0.25835,0.00013,23.48616]
[1779992890510,33.42,73516.41,21.3,-0.2586,0.00013,23.49751]
[1779992890580,33.42,73516.31,21.3,-0.25861,0.00013,23.49793]
[1779992893438,33.42,73515.01,21.3,-0.25878,0.00013,23.50566]
[1779992893540,33.42,73514.85,21.3,-0.2588,0.00013,23.50658]
[1779992895532,33.42,73514.47,21.3,-0.25885,0.00013,23.50884]
[1779992895805,33.42,73514.47,21.3,-0.25885,0.00013,23.50884]
[1779992895888,33.42,73514.52,21.3,-0.25884,0.00013,23.50834]
[1779992898481,33.42,73512.95,21.3,-0.25905,0.00013,23.51764]
[1779992900449,33.42,73513.51,21.3,-0.25898,0.00013,23.51427]
[1779992906155,33.42,73513.21,21.3,-0.25901,0.00013,23.51565]
[1779992908496,33.42,73513.26,21.3,-0.259,0.00013,23.51527]
[1779992911266,33.41,73512.36,21.3,-0.25911,0.00013,23.52036]
[1779992911422,33.41,73512.36,21.3,-0.25911,0.00013,23.52036]
[1779992911497,33.41,73512.36,21.3,-0.25911,0.00013,23.52036]
[1779992913653,33.41,73504.09,21.3,-0.26019,0.00013,23.56593]
[1779992917615,33.41,73499.8,21.3,-0.26076,0.00013,23.59094]
[1779992918223,33.41,73500.02,21.3,-0.26072,0.00013,23.5894]
[1779992918310,33.41,73500.02,21.3,-0.26072,0.00013,23.5894]
[1779992918678,33.41,73500.02,21.3,-0.26072,0.00013,23.5894]
[1779992919281,33.41,73503.33,21.3,-0.26028,0.00013,23.56972]
[1779992925288,33.41,73502.57,21.3,-0.26037,0.00013,23.57363]
[1779992930352,33.41,73503.13,21.3,-0.26028,0.00013,23.5699]
[1779992930952,33.41,73503.13,21.3,-0.26028,0.00013,23.5699]
[1779992931104,33.41,73504.21,21.3,-0.26014,0.00013,23.5633]
[1779992931486,33.41,73504.21,21.3,-0.26014,0.00013,23.5633]
[1779992931605,33.41,73504.21,21.3,-0.26014,0.00013,23.5633]
[1779992931644,33.41,73489.79,21.3,-0.26207,0.00013,23.64838]
[1779992932309,33.41,73489.79,21.3,-0.26207,0.00013,23.64838]
[1779992932353,33.41,73489.79,21.3,-0.26207,0.00013,23.64838]
[1779992932897,33.41,73489.79,21.3,-0.26207,0.00013,23.64838]
[1779992938385,33.4,73487.91,21.3,-0.26229,0.00013,23.65837]
[1779992943420,33.4,73486.21,21.3,-0.2625,0.00013,23.66752]
[1779992946707,33.4,73483.5,21.3,-0.26286,0.00013,23.68312]
[1779992949823,33.4,73483.73,21.3,-0.26282,0.00013,23.68122]
[1779992950524,33.39,73479.37,21.3,-0.2634,0.00013,23.70646]
[1779992950997,33.39,73477.21,21.3,-0.26368,0.00013,23.71892]
[1779992951354,33.39,73477.21,21.3,-0.26368,0.00013,23.71892]
[1779992951476,33.39,73476.45,21.3,-0.26379,0.00013,23.72338]
[1779992956511,33.39,73482.45,21.3,-0.26296,0.00013,23.6872]
[1779992962411,33.39,73482.71,21.3,-0.26291,0.00013,23.68496]
[1779992967589,33.38,73480.58,21.3,-0.26317,0.00013,23.69619]
[1779992971257,33.38,73481.78,21.3,-0.263,0.00013,23.68883]
[1779992976652,33.38,73484.19,21.3,-0.26263,0.00013,23.6705]
[1779992981687,33.38,73483.73,21.3,-0.26268,0.00013,23.67259]
[1779992986722,33.37,73484.13,21.3,-0.26262,0.00013,23.66966]
[1779992991763,33.37,73483.86,21.3,-0.26264,0.00013,23.67069]
[1779992996798,33.37,73483.89,21.3,-0.26262,0.00013,23.66997]
[1779993000716,33.37,73483.87,21.3,-0.26262,0.00013,23.66998]
[1779993001240,33.37,73489.69,21.3,-0.26183,0.00013,23.63538]
[1779993001748,33.37,73489.69,21.3,-0.26183,0.00013,23.63538]
[1779993002384,33.37,73493.13,21.3,-0.26137,0.00013,23.615]
[1779993003825,33.37,73494.39,21.3,-0.2612,0.00013,23.60746]
[1779993003847,33.37,73505.55,21.3,-0.2597,0.00013,23.54125]
[1779993005827,33.37,73511.11,21.3,-0.25896,0.00013,23.50817]
[1779993009578,33.37,73509.49,21.3,-0.25918,0.00013,23.51785]
[1779993011207,33.37,73509.39,21.3,-0.25919,0.00013,23.51845]
[1779993014104,33.37,73502.98,21.3,-0.26005,0.00013,23.55646]
[1779993015265,33.37,73502.92,21.3,-0.26005,0.00013,23.55678]
[1779993015267,33.37,73502.92,21.3,-0.26005,0.00013,23.55678]
[1779993015766,33.37,73502.92,21.3,-0.26005,0.00013,23.55678]
[1779993016171,33.37,73501.11,21.3,-0.26029,0.00013,23.56742]
[1779993016285,33.37,73501.11,21.3,-0.26029,0.00013,23.56742]
[1779993017174,33.37,73497.97,21.3,-0.26071,0.00013,23.58602]
[1779993021231,33.37,73498.26,21.3,-0.26067,0.00013,23.58416]
[1779993021992,33.37,73498.26,21.3,-0.26067,0.00013,23.58416]
[1779993024155,33.37,73498.48,21.3,-0.26064,0.00013,23.58275]
[1779993025766,33.37,73497.91,21.3,-0.26072,0.00013,23.58609]
[1779993027029,33.37,73496.33,21.3,-0.26093,0.00013,23.5954]
[1779993027044,33.37,73496.33,21.3,-0.26093,0.00013,23.5954]
[1779993027111,33.37,73496.33,21.3,-0.26093,0.00013,23.5954]
[1779993028029,33.37,73496.0,21.3,-0.26097,0.00013,23.5973]
[1779993028542,33.37,73495.09,21.3,-0.26109,0.00013,23.60263]
[1779993028830,33.37,73495.09,21.3,-0.26109,0.00013,23.60263]
[1779993034063,33.36,73494.63,21.3,-0.26113,0.00013,23.60175]
[1779993039027,33.36,73494.42,21.3,-0.26115,0.00013,23.60273]
[1779993039533,33.36,73493.69,21.3,-0.26124,0.00013,23.60698]
[1779993040056,33.36,73493.69,21.3,-0.26124,0.00013,23.60698]
[1779993041534,33.36,73480.99,21.3,-0.26295,0.00013,23.68168]
[1779993041963,33.36,73480.99,21.3,-0.26295,0.00013,23.68168]
[1779993042065,33.36,73480.99,21.3,-0.26295,0.00013,23.68168]
[1779993042539,33.36,73478.82,21.3,-0.26324,0.00013,23.69428]
[1779993042591,33.36,73478.82,21.3,-0.26324,0.00013,23.69428]
[1779993042609,33.36,73478.82,21.3,-0.26324,0.00013,23.69428]
[1779993045244,33.36,73475.96,21.3,-0.26362,0.00013,23.71074]
[1779993046376,33.36,73476.44,21.3,-0.26355,0.00013,23.70775]
[1779993046525,33.36,73476.44,21.3,-0.26355,0.00013,23.70775]
[1779993046730,33.36,73476.44,21.3,-0.26355,0.00013,23.70775]
[1779993048507,33.36,73472.49,21.3,-0.26407,0.00014,23.73056]
[1779993051651,33.36,73474.99,21.3,-0.26372,0.00013,23.7153]
[1779993052171,33.35,73475.83,21.3,-0.2636,0.00013,23.71]
[1779993052420,33.35,73475.83,21.3,-0.2636,0.00013,23.71]
[1779993052465,33.35,73475.83,21.3,-0.2636,0.00013,23.71]
[1779993053620,33.35,73477.5,21.3,-0.26338,0.00013,23.70019]
[1779993054001,33.35,73477.5,21.3,-0.26338,0.00013,23.70019]
[1779993055980,33.35,73486.01,21.3,-0.26222,0.00013,23.64978]
[1779993056015,33.35,73486.01,21.3,-0.26222,0.00013,23.64978]
[1779993061349,33.35,73492.6,21.3,-0.26132,0.00013,23.61033]
[1779993067294,33.35,73494.05,21.3,-0.26112,0.00013,23.60129]
[1779993071034,33.35,73494.64,21.3,-0.26104,0.00013,23.59768]
[1779993071204,33.35,73494.16,21.3,-0.2611,0.00013,23.6004]
[1779993071261,33.35,73494.16,21.3,-0.2611,0.00013,23.6004]
[1779993071276,33.35,73494.16,21.3,-0.2611,0.00013,23.6004]
[1779993071388,33.35,73494.16,21.3,-0.2611,0.00013,23.6004]
[1779993071483,33.35,73494.16,21.3,-0.2611,0.00013,23.6004]
[1779993071599,33.35,73494.16,21.3,-0.2611,0.00013,23.6004]
[1779993071862,33.35,73494.16,21.3,-0.2611,0.00013,23.6004]
[1779993072004,33.35,73494.16,21.3,-0.2611,0.00013,23.6004]
[1779993072108,33.35,73504.13,21.3,-0.25976,0.00013,23.54121]
[1779993072574,33.35,73504.13,21.3,-0.25976,0.00013,23.54121]
[1779993073522,33.35,73510.64,21.3,-0.25889,0.00013,23.50248]
[1779993079379,33.35,73512.93,21.3,-0.25858,0.00013,23.48862]
[1779993082001,33.35,73513.99,21.3,-0.25844,0.00013,23.48228]
[1779993087435,33.35,73513.47,21.3,-0.25851,0.00013,23.48535]
[1779993089602,33.35,73513.79,21.3,-0.25846,0.00013,23.48343]
[1779993089780,33.35,73513.79,21.3,-0.25846,0.00013,23.48343]
[1779993089789,33.35,73513.79,21.3,-0.25846,0.00013,23.48343]
[1779993090060,33.35,73513.79,21.3,-0.25846,0.00013,23.48343]
[1779993090236,33.35,73514.1,21.3,-0.25842,0.00013,23.48159]
[1779993090892,33.35,73514.1,21.3,-0.25842,0.00013,23.48159]
[1779993090909,33.35,73526.13,21.3,-0.25682,0.00013,23.40973]
[1779993092415,33.35,73529.41,21.3,-0.25637,0.00013,23.38694]
[1779993092665,33.35,73529.41,21.3,-0.25637,0.00013,23.38694]
[1779993093123,33.35,73529.41,21.3,-0.25637,0.00013,23.38694]
[1779993097031,33.35,73525.26,21.3,-0.25693,0.00013,23.41215]
[1779993102414,33.35,73523.34,21.3,-0.25719,0.00013,23.42395]
[1779993102598,33.35,73523.34,21.3,-0.25719,0.00013,23.42395]
[1779993103142,33.35,73518.74,21.3,-0.2578,0.00013,23.45157]
[1779993103229,33.35,73518.74,21.3,-0.2578,0.00013,23.45157]
[1779993103551,33.35,73518.74,21.3,-0.2578,0.00013,23.45157]
[1779993103814,33.35,73518.74,21.3,-0.2578,0.00013,23.45157]
[1779993103817,33.35,73502.93,21.3,-0.25992,0.00013,23.54579]
[1779993106034,33.35,73505.55,21.3,-0.25957,0.00013,23.53022]
[1779993107638,33.35,73506.58,21.3,-0.25943,0.00013,23.52411]
[1779993108828,33.35,73506.92,21.3,-0.25938,0.00013,23.52211]
[1779993109503,33.35,73506.65,21.3,-0.25942,0.00013,23.52367]
[1779993110339,33.35,73507.23,21.3,-0.25934,0.00013,23.52022]
[1779993114705,33.35,73507.8,21.3,-0.25926,0.00013,23.51669]
[1779993114787,33.35,73507.78,21.3,-0.25926,0.00013,23.51671]
[1779993115402,33.35,73507.78,21.3,-0.25926,0.00013,23.51671]
[1779993115952,33.35,73507.78,21.3,-0.25926,0.00013,23.51671]
[1779993116593,33.35,73506.79,21.3,-0.25939,0.00013,23.52253]
[1779993117173,33.35,73502.29,21.3,-0.25999,0.00013,23.5492]
[1779993119733,33.35,73504.1,21.3,-0.25975,0.00013,23.53844]
[1779993119746,33.35,73504.04,21.3,-0.25976,0.00013,23.5388]
[1779993121221,33.35,73504.21,21.3,-0.25974,0.00013,23.53779]
[1779993122713,33.35,73507.16,21.3,-0.25934,0.00013,23.52016]
[1779993123360,33.35,73514.87,21.3,-0.25831,0.00013,23.47408]
[1779993123988,33.35,73514.87,21.3,-0.25831,0.00013,23.47408]
[1779993125031,33.35,73514.95,21.3,-0.2583,0.00013,23.47359]
[1779993126682,33.35,73515.06,21.3,-0.25828,0.00013,23.47292]
[1779993126728,33.35,73515.06,21.3,-0.25828,0.00013,23.47292]
[1779993132754,33.35,73522.99,21.3,-0.25723,0.00013,23.42573]
[1779993135949,33.35,73522.99,21.3,-0.25723,0.00013,23.42582]
[1779993140420,33.35,73522.39,21.3,-0.25731,0.00013,23.42964]
[1779993146872,33.35,73522.86,21.3,-0.25726,0.00013,23.42703]
[1779993152894,33.35,73518.86,21.3,-0.25777,0.00013,23.44795]
[1779993154743,33.35,73518.55,21.3,-0.25782,0.00013,23.4498]
[1779993159945,33.35,73521.84,21.3,-0.25738,0.00013,23.43024]
[1779993164982,33.35,73520.83,21.3,-0.25752,0.00013,23.43643]
[1779993166837,33.35,73521.11,21.3,-0.25748,0.00013,23.43478]
[1779993166995,33.35,73520.76,21.3,-0.25753,0.00013,23.43689]
[1779993169666,33.35,73519.61,21.3,-0.25768,0.00013,23.44387]
[1779993169870,33.35,73519.61,21.3,-0.25768,0.00013,23.44387]
[1779993170959,33.35,73519.61,21.3,-0.25768,0.00013,23.44391]
[1779993171177,33.35,73519.61,21.3,-0.25768,0.00013,23.44391]
[1779993176731,33.35,73515.2,21.3,-0.25828,0.00013,23.47043]
[1779993182100,33.35,73511.67,21.3,-0.25874,0.00013,23.49139]
[1779993187135,33.35,73513.28,21.3,-0.25853,0.00013,23.48174]
[1779993190045,33.35,73509.62,21.3,-0.25902,0.00013,23.50352]
[1779993195191,33.35,73510.17,21.3,-0.25895,0.00013,23.50032]
[1779993200229,33.35,73510.47,21.3,-0.25891,0.00013,23.49866]
[1779993206271,33.35,73510.55,21.3,-0.2589,0.00013,23.49834]
[1779993211306,33.36,73512.79,21.3,-0.25859,0.00013,23.48196]
[1779993213159,33.36,73512.79,21.3,-0.25859,0.00013,23.48196]
[1779993218283,33.36,73515.81,21.3,-0.25818,0.00013,23.46402]
[1779993219362,33.36,73525.5,21.3,-0.25689,0.00013,23.40616]
[1779993224897,33.36,73524.42,21.3,-0.25704,0.00013,23.41294]
[1779993230439,33.36,73524.32,21.3,-0.25707,0.00013,23.41398]
[1779993235474,33.36,73524.86,21.3,-0.257,0.00013,23.41113]
[1779993237833,33.36,73524.02,21.3,-0.25712,0.00013,23.41624]
[1779993243530,33.36,73524.93,21.3,-0.257,0.00013,23.41122]
[1779993249266,33.36,73525.38,21.3,-0.25695,0.00013,23.40886]
[1779993249334,33.36,73525.38,21.3,-0.25695,0.00013,23.40886]
[1779993249461,33.36,73525.6,21.3,-0.25692,0.00013,23.40762]
[1779993249871,33.36,73532.65,21.3,-0.25599,0.00013,23.36533]
[1779993250757,33.36,73532.65,21.3,-0.25599,0.00013,23.36533]
[1779993250794,33.36,73532.65,21.3,-0.25599,0.00013,23.36533]
[1779993251454,33.36,73535.09,21.3,-0.25566,0.00013,23.35076]
[1779993256621,33.37,73536.96,21.3,-0.25543,0.00013,23.34015]
[1779993258647,33.37,73536.88,21.3,-0.25544,0.00013,23.34074]
[1779993259823,33.37,73538.32,21.3,-0.25525,0.00013,23.33219]
[1779993265567,33.37,73538.7,21.3,-0.25522,0.00013,23.33065]
[1779993270093,33.37,73539.1,21.3,-0.25517,0.00013,23.32848]
[1779993270596,33.37,73546.62,21.3,-0.25418,0.00013,23.28323]
[1779993270607,33.37,73546.62,21.3,-0.25418,0.00013,23.28323]
[1779993270611,33.37,73546.62,21.3,-0.25418,0.00013,23.28323]
[1779993273084,33.37,73555.82,21.3,-0.25294,0.00013,23.22446]
[1779993274184,33.37,73555.12,21.3,-0.25304,0.00013,23.22899]
[1779993274188,33.37,73555.12,21.3,-0.25304,0.00013,23.22899]
[1779993274308,33.37,73563.19,21.3,-0.25198,0.00013,23.18004]
[1779993274402,33.37,73563.19,21.3,-0.25198,0.00013,23.18004]
[1779993275254,33.37,73563.19,21.3,-0.25198,0.00013,23.18004]
[1779993275925,33.37,73569.53,21.3,-0.25115,0.00013,23.14173]
[1779993277689,33.37,73571.27,21.3,-0.25093,0.00013,23.13145]
[1779993278901,33.37,73570.93,21.3,-0.25098,0.00013,23.13375]
[1779993285230,33.38,73579.61,21.3,-0.24986,0.00013,23.08179]
[1779993290862,33.38,73578.11,21.3,-0.25009,0.00013,23.09248]
[1779993295037,33.39,73576.17,21.3,-0.25036,0.00013,23.10511]
[1779993296203,33.39,73572.84,21.3,-0.2508,0.00013,23.12559]
[1779993297043,33.39,73570.07,21.3,-0.25117,0.00013,23.14269]
[1779993298490,33.39,73568.37,21.3,-0.2514,0.00013,23.15338]
[1779993299666,33.39,73568.34,21.3,-0.25141,0.00013,23.15377]
[1779993299882,33.39,73568.34,21.3,-0.25141,0.00013,23.15377]
[1779993300376,33.39,73568.34,21.3,-0.25141,0.00013,23.15377]
[1779993300960,33.39,73561.06,21.3,-0.25237,0.00013,23.19817]
[1779993300992,33.39,73561.06,21.3,-0.25237,0.00013,23.19817]
[1779993301206,33.39,73561.06,21.3,-0.25237,0.00013,23.19817]
[1779993301272,33.39,73546.88,21.3,-0.25424,0.00013,23.28409]
[1779993301527,33.39,73546.88,21.3,-0.25424,0.00013,23.28409]
[1779993302058,33.39,73546.88,21.3,-0.25424,0.00013,23.28409]
[1779993305452,33.39,73546.05,21.3,-0.25436,0.00013,23.28929]
[1779993306527,33.39,73545.37,21.3,-0.25445,0.00013,23.29344]
[1779993306703,33.39,73545.37,21.3,-0.25445,0.00013,23.29344]
[1779993307161,33.39,73545.37,21.3,-0.25445,0.00013,23.29344]
[1779993310798,33.39,73544.13,21.3,-0.25462,0.00013,23.30116]
[1779993310830,33.39,73544.13,21.3,-0.25462,0.00013,23.30116]
[1779993311003,33.39,73544.02,21.3,-0.25463,0.00013,23.30186]
[1779993316045,33.39,73544.57,21.3,-0.25457,0.00013,23.29918]
[1779993317450,33.39,73545.18,21.3,-0.25449,0.00013,23.29564]
[1779993317475,33.39,73545.18,21.3,-0.25449,0.00013,23.29564]
[1779993318864,33.39,73544.97,21.3,-0.25452,0.00013,23.29699]
[1779993321515,33.4,73544.87,21.3,-0.25454,0.00013,23.2978]
[1779993327122,33.4,73544.79,21.3,-0.25456,0.00013,23.29892]
[1779993327950,33.4,73544.79,21.3,-0.25456,0.00013,23.29892]
[1779993328104,33.4,73544.79,21.3,-0.25456,0.00013,23.29892]
[1779993328570,33.4,73543.61,21.3,-0.25472,0.00013,23.3061]
[1779993329158,33.4,73543.61,21.3,-0.25472,0.00013,23.3061]
[1779993333069,33.4,73535.26,21.3,-0.25581,0.00013,23.35341]
[1779993338199,33.4,73535.81,21.3,-0.25575,0.00013,23.35048]
[1779993340496,33.4,73535.32,21.3,-0.25582,0.00013,23.35354]
[1779993340933,33.4,73535.32,21.3,-0.25582,0.00013,23.35354]
[1779993341130,33.4,73535.32,21.3,-0.25582,0.00013,23.35354]
[1779993341185,33.4,73535.32,21.3,-0.25582,0.00013,23.35354]
[1779993341407,33.4,73535.32,21.3,-0.25582,0.00013,23.35354]
[1779993341412,33.4,73522.73,21.3,-0.25749,0.00013,23.42898]
[1779993341668,33.4,73522.73,21.3,-0.25749,0.00013,23.42898]
[1779993342049,33.4,73522.73,21.3,-0.25749,0.00013,23.42898]
[1779993342318,33.4,73522.73,21.3,-0.25749,0.00013,23.42898]
[1779993342419,33.4,73514.5,21.3,-0.25859,0.00013,23.47803]
[1779993342467,33.4,73514.5,21.3,-0.25859,0.00013,23.47803]
[1779993342737,33.4,73514.5,21.3,-0.25859,0.00013,23.47803]
[1779993345998,33.4,73514.23,21.3,-0.25862,0.00013,23.47966]
[1779993346115,33.4,73514.23,21.3,-0.25862,0.00013,23.47966]
[1779993346197,33.4,73514.23,21.3,-0.25862,0.00013,23.47967]
[1779993347475,33.4,73514.18,21.3,-0.25863,0.00013,23.47989]
[1779993351810,33.4,73515.21,21.3,-0.25849,0.00013,23.47345]
[1779993352043,33.4,73515.21,21.3,-0.25849,0.00013,23.47345]
[1779993357341,33.4,73521.37,21.3,-0.25766,0.00013,23.43652]
[1779993361176,33.4,73520.83,21.3,-0.25773,0.00013,23.4397]
[1779993365797,33.4,73522.06,21.3,-0.25756,0.00013,23.43223]
[1779993367396,33.4,73521.24,21.3,-0.25767,0.00013,23.43712]
[1779993367413,33.4,73512.18,21.3,-0.25888,0.00013,23.49109]
[1779993368498,33.4,73510.91,21.3,-0.25905,0.00013,23.49857]
[1779993369427,33.4,73510.63,21.3,-0.25909,0.00013,23.50025]
[1779993372125,33.4,73510.88,21.3,-0.25905,0.00013,23.49877]
[1779993372213,33.4,73510.88,21.3,-0.25905,0.00013,23.49877]
[1779993373581,33.4,73510.05,21.3,-0.25916,0.00013,23.50367]
[1779993377307,33.4,73510.25,21.3,-0.25914,0.00013,23.5025]
[1779993380504,33.4,73520.5,21.3,-0.25777,0.00013,23.44133]
[1779993384338,33.4,73521.78,21.3,-0.2576,0.00013,23.43376]
[1779993385533,33.4,73523.41,21.3,-0.25738,0.00013,23.42411]
[1779993391581,33.4,73523.33,21.3,-0.25738,0.00013,23.42174]
[1779993396616,33.4,73515.24,21.3,-0.25846,0.00013,23.47018]
[1779993401651,33.4,73515.34,21.3,-0.25845,0.00013,23.46957]
[1779993406726,33.4,73516.73,21.3,-0.25827,0.00013,23.46128]
[1779993412019,33.4,73516.36,21.3,-0.25832,0.00013,23.46355]
[1779993417940,33.4,73516.16,21.3,-0.25834,0.00013,23.46477]
[1779993423806,33.4,73517.47,21.3,-0.25817,0.00013,23.45697]
[1779993428846,33.4,73519.61,21.3,-0.25789,0.00013,23.44436]
[1779993430262,33.4,73519.61,21.3,-0.25789,0.00013,23.44436]
[1779993435896,33.4,73521.46,21.3,-0.25764,0.00013,23.43349]
[1779993440970,33.4,73519.69,21.3,-0.25788,0.00013,23.44416]
[1779993445968,33.4,73509.31,21.3,-0.25927,0.00013,23.50601]
[1779993451004,33.4,73510.8,21.3,-0.25904,0.00013,23.49374]
[1779993453160,33.4,73509.87,21.3,-0.25917,0.00013,23.49922]
[1779993456498,33.4,73506.58,21.3,-0.25961,0.00013,23.51868]
[1779993456657,33.4,73505.7,21.3,-0.25972,0.00013,23.5239]
[1779993457676,33.4,73499.99,21.3,-0.26049,0.00013,23.55772]
[1779993457740,33.4,73499.99,21.3,-0.26049,0.00013,23.55772]
[1779993463094,33.4,73497.71,21.3,-0.26079,0.00013,23.57083]
[1779993467756,33.4,73496.89,21.3,-0.26089,0.00013,23.57543]
[1779993468379,33.4,73496.89,21.3,-0.26089,0.00013,23.57543]
[1779993469780,33.4,73485.37,21.3,-0.26243,0.00013,23.64314]
[1779993471748,33.4,73486.71,21.3,-0.26225,0.00013,23.63499]
[1779993473657,33.4,73485.21,21.3,-0.26244,0.00013,23.64357]
[1779993479206,33.39,73486.93,21.3,-0.26219,0.00013,23.63264]
[1779993483440,33.39,73494.65,21.3,-0.26115,0.00013,23.58676]
[1779993484913,33.39,73495.27,21.3,-0.26106,0.00013,23.58294]
[1779993484984,33.39,73495.27,21.3,-0.26106,0.00013,23.58294]
[1779993485492,33.39,73495.27,21.3,-0.26106,0.00013,23.58294]
[1779993485554,33.39,73495.27,21.3,-0.26106,0.00013,23.58294]
[1779993485547,33.39,73504.34,21.3,-0.25985,0.00013,23.52916]
[1779993485964,33.39,73504.34,21.3,-0.25985,0.00013,23.52916]
[1779993486113,33.39,73504.34,21.3,-0.25985,0.00013,23.52916]
[1779993486451,33.39,73504.34,21.3,-0.25985,0.00013,23.52916]
[1779993488569,33.39,73515.01,21.3,-0.25842,0.00013,23.46562]
[1779993491290,33.39,73515.14,21.3,-0.2584,0.00013,23.46482]
[1779993493256,33.39,73524.22,21.3,-0.25719,0.00013,23.41064]
[1779993493472,33.39,73524.22,21.3,-0.25719,0.00013,23.41064]
[1779993499432,33.39,73525.71,21.3,-0.257,0.00013,23.40213]
[1779993502667,33.39,73515.26,21.3,-0.2584,0.00013,23.46464]
[1779993502757,33.39,73515.26,21.3,-0.2584,0.00013,23.46464]
[1779993504050,33.39,73513.86,21.3,-0.25858,0.00013,23.47297]
[1779993507756,33.39,73514.18,21.3,-0.25854,0.00013,23.471]
[1779993513458,33.39,73514.69,21.3,-0.25845,0.00013,23.46475]
[1779993513945,33.39,73514.69,21.3,-0.25845,0.00013,23.46475]
[1779993514802,33.39,73512.7,21.3,-0.25872,0.00013,23.47658]
[1779993514954,33.39,73512.7,21.3,-0.25872,0.00013,23.47658]
[1779993515472,33.39,73501.5,21.3,-0.26021,0.00013,23.54314]
[1779993518751,33.39,73495.03,21.3,-0.26108,0.00013,23.58126]
[1779993523160,33.39,73491.51,21.3,-0.26154,0.00013,23.60165]
[1779993528563,33.39,73491.5,21.3,-0.26153,0.00013,23.60111]
[1779993532068,33.39,73491.39,21.3,-0.26154,0.00013,23.60146]
[1779993536792,33.38,73489.42,21.3,-0.26179,0.00013,23.61257]
[1779993538456,33.38,73488.15,21.3,-0.26196,0.00013,23.61995]
[1779993538461,33.38,73488.15,21.3,-0.26196,0.00013,23.61995]
[1779993538892,33.38,73485.95,21.3,-0.26225,0.00013,23.6328]
[1779993539292,33.38,73485.95,21.3,-0.26225,0.00013,23.6328]
[1779993540733,33.38,73482.76,21.3,-0.26268,0.00013,23.6513]
[1779993541128,33.38,73482.76,21.3,-0.26268,0.00013,23.6513]
[1779993541654,33.38,73484.8,21.3,-0.2624,0.00013,23.63914]
[1779993546969,33.38,73484.82,21.3,-0.26239,0.00013,23.63878]
[1779993548406,33.38,73484.59,21.3,-0.26242,0.00013,23.64007]
[1779993548428,33.38,73484.59,21.3,-0.26242,0.00013,23.64007]
[1779993548479,33.38,73484.74,21.3,-0.2624,0.00013,23.63906]
[1779993550238,33.38,73485.98,21.3,-0.26223,0.00013,23.63176]
[1779993550260,33.38,73485.98,21.3,-0.26223,0.00013,23.63176]
[1779993550389,33.38,73485.98,21.3,-0.26223,0.00013,23.63176]
[1779993551243,33.38,73488.25,21.3,-0.26192,0.00013,23.61811]
[1779993551245,33.38,73488.25,21.3,-0.26192,0.00013,23.61811]
[1779993551385,33.38,73488.25,21.3,-0.26192,0.00013,23.61811]
[1779993552519,33.38,73491.53,21.3,-0.26148,0.00013,23.59865]
[1779993552776,33.38,73493.46,21.3,-0.26122,0.00013,23.58716]
[1779993553081,33.38,73493.46,21.3,-0.26122,0.00013,23.58716]
[1779993555262,33.38,73490.27,21.3,-0.26164,0.00013,23.6058]
[1779993556620,33.38,73489.78,21.3,-0.2617,0.00013,23.60858]
[1779993561794,33.37,73484.2,21.3,-0.26244,0.00013,23.64069]
[1779993565796,33.37,73484.49,21.3,-0.26239,0.00013,23.63857]
[1779993567813,33.37,73486.54,21.3,-0.26211,0.00013,23.62623]
[1779993568542,33.37,73486.54,21.3,-0.26211,0.00013,23.62623]
[1779993569179,33.37,73486.71,21.3,-0.26208,0.00013,23.62499]
[1779993569886,33.37,73488.76,21.3,-0.2618,0.00013,23.61279]
[1779993574089,33.37,73491.82,21.3,-0.26137,0.00013,23.59129]
[1779993576931,33.37,73491.98,21.3,-0.26134,0.00013,23.5901]
[1779993583948,33.37,73491.82,21.3,-0.26135,0.00013,23.59042]
[1779993588983,33.37,73492.42,21.3,-0.26126,0.00013,23.5865]
[1779993594019,33.36,73491.41,21.3,-0.26139,0.00013,23.59211]
[1779993597988,33.36,73490.66,21.3,-0.26148,0.00013,23.59633]
[1779993598595,33.36,73490.66,21.3,-0.26148,0.00013,23.59633]
[1779993600780,33.36,73490.82,21.3,-0.26145,0.00013,23.59507]
[1779993601017,33.36,73490.82,21.3,-0.26145,0.00013,23.59507]
[1779993601090,33.36,73490.82,21.3,-0.26145,0.00013,23.59507]
[1779993601092,33.36,73490.82,21.3,-0.26145,0.00013,23.59507]
[1779993602964,33.36,73483.21,21.3,-0.26248,0.00013,23.63988]
[1779993604504,33.36,73484.15,21.3,-0.26235,0.00013,23.63426]
[1779993610132,33.36,73482.49,21.3,-0.26255,0.00013,23.64324]
[1779993615167,33.36,73482.43,21.3,-0.26255,0.00013,23.64301]
[1779993616626,33.36,73482.43,21.3,-0.26255,0.00013,23.64301]
[1779993617573,33.36,73482.33,21.3,-0.26256,0.00013,23.64337]
[1779993617852,33.36,73490.03,21.3,-0.26152,0.00013,23.59784]
[1779993618590,33.36,73490.03,21.3,-0.26152,0.00013,23.59784]
[1779993618630,33.36,73494.19,21.3,-0.26096,0.00013,23.57318]
[1779993619623,33.36,73494.19,21.3,-0.26096,0.00013,23.57318]
[1779993619722,33.35,73493.23,21.3,-0.26109,0.00013,23.57874]
[1779993625199,33.35,73489.26,21.3,-0.26161,0.00013,23.60191]
[1779993627027,33.35,73489.78,21.3,-0.26154,0.00013,23.59877]
[1779993627046,33.35,73489.78,21.3,-0.26154,0.00013,23.59877]
[1779993627069,33.35,73489.78,21.3,-0.26154,0.00013,23.59877]
[1779993627662,33.35,73489.78,21.3,-0.26154,0.00013,23.59877]
[1779993627867,33.35,73489.78,21.3,-0.26154,0.00013,23.59855]
[1779993627939,33.35,73489.78,21.3,-0.26154,0.00013,23.59855]
[1779993627942,33.35,73489.78,21.3,-0.26154,0.00013,23.59855]
[1779993627990,33.35,73489.78,21.3,-0.26154,0.00013,23.59855]
[1779993628030,33.35,73489.78,21.3,-0.26154,0.00013,23.59855]
[1779993628631,33.35,73489.78,21.3,-0.26154,0.00013,23.59855]
[1779993634301,33.35,73480.8,21.3,-0.26271,0.00013,23.64762]
[1779993639336,33.35,73481.01,21.3,-0.26267,0.00013,23.64561]
[1779993640979,33.35,73480.87,21.3,-0.26268,0.00013,23.6463]
[1779993646386,33.34,73479.6,21.3,-0.26283,0.00013,23.65289]
[1779993649127,33.34,73480.24,21.3,-0.26274,0.00013,23.64881]
[1779993649281,33.34,73480.24,21.3,-0.26274,0.00013,23.64881]
[1779993654442,33.34,73480.71,21.3,-0.26266,0.00013,23.64511]
[1779993655839,33.34,73481.1,21.3,-0.2626,0.00013,23.64267]
[1779993661491,33.34,73482.93,21.3,-0.26234,0.00013,23.63108]
[1779993666526,33.33,73484.99,21.3,-0.26205,0.00013,23.61841]
[1779993671561,33.33,73483.75,21.3,-0.26221,0.00013,23.62525]
[1779993674370,33.33,73481.1,21.3,-0.26256,0.00013,23.64067]
[1779993679617,33.33,73476.48,21.3,-0.26317,0.00014,23.66714]
[1779993683487,33.33,73476.44,21.3,-0.26316,0.00014,23.66694]
[1779993683560,33.33,73476.44,21.3,-0.26316,0.00014,23.66694]
[1779993684534,33.33,73478.41,21.3,-0.26289,0.00013,23.6552]
[1779993684558,33.33,73478.41,21.3,-0.26289,0.00013,23.6552]
[1779993684587,33.33,73478.41,21.3,-0.26289,0.00013,23.6552]
[1779993686675,33.33,73483.52,21.3,-0.2622,0.00013,23.62484]
[1779993687952,33.32,73483.87,21.3,-0.26215,0.00013,23.62257]
[1779993688301,33.32,73483.87,21.3,-0.26215,0.00013,23.62257]
[1779993689572,33.32,73486.5,21.3,-0.26179,0.00013,23.60694]
[1779993691978,33.32,73486.31,21.3,-0.26179,0.00013,23.60463]
[1779993691987,33.32,73486.31,21.3,-0.26179,0.00013,23.60463]
[1779993692177,33.32,73486.31,21.3,-0.26179,0.00013,23.60463]
[1779993692230,33.32,73486.31,21.3,-0.26179,0.00013,23.60463]
[1779993692554,33.32,73486.31,21.3,-0.26179,0.00013,23.60463]
[1779993692574,33.32,73486.31,21.3,-0.26179,0.00013,23.60463]
[1779993692821,33.32,73486.31,21.3,-0.26179,0.00013,23.60463]
[1779993692798,33.32,73512.06,21.3,-0.25833,0.00013,23.45158]
[1779993693200,33.32,73512.06,21.3,-0.25833,0.00013,23.45158]
[1779993693822,33.32,73512.06,21.3,-0.25833,0.00013,23.45158]
[1779993693714,33.32,73518.34,21.3,-0.25749,0.00013,23.41403]
[1779993693897,33.32,73518.34,21.3,-0.25749,0.00013,23.41403]
[1779993694591,33.32,73518.34,21.3,-0.25749,0.00013,23.41403]
[1779993694784,33.32,73518.34,21.3,-0.25749,0.00013,23.41403]
[1779993694722,33.32,73515.93,21.3,-0.25782,0.00013,23.4284]
[1779993695731,33.32,73515.69,21.3,-0.25785,0.00013,23.42987]
[1779993695892,33.32,73515.69,21.3,-0.25785,0.00013,23.42987]
[1779993696004,33.32,73515.69,21.3,-0.25785,0.00013,23.42987]
[1779993696208,33.32,73515.69,21.3,-0.25785,0.00013,23.42987]
[1779993696212,33.32,73515.69,21.3,-0.25785,0.00013,23.42987]
[1779993697454,33.32,73515.96,21.3,-0.25781,0.00013,23.42828]
[1779993698266,33.32,73515.86,21.3,-0.25783,0.00013,23.4289]
[1779993700733,33.32,73515.71,21.3,-0.25785,0.00013,23.42984]
[1779993701793,33.32,73515.89,21.3,-0.25782,0.00013,23.42879]
[1779993702864,33.32,73515.52,21.3,-0.25787,0.00013,23.43106]
[1779993703109,33.32,73515.52,21.3,-0.25787,0.00013,23.43106]
[1779993706644,33.32,73512.7,21.3,-0.25825,0.00013,23.44792]
[1779993711841,33.32,73517.86,21.3,-0.25756,0.00013,23.41709]
[1779993716876,33.32,73518.56,21.3,-0.25747,0.00013,23.41301]
[1779993721912,33.32,73521.85,21.3,-0.25704,0.00013,23.39356]
[1779993727955,33.33,73522.01,21.3,-0.25702,0.00013,23.39292]
[1779993733305,33.33,73522.1,21.3,-0.25702,0.00013,23.39261]
[1779993733376,33.33,73519.75,21.3,-0.25733,0.00013,23.40679]
[1779993739035,33.33,73519.12,21.3,-0.25742,0.00013,23.41083]
[1779993740681,33.33,73519.12,21.3,-0.25742,0.00013,23.41083]
[1779993741769,33.33,73519.1,21.3,-0.25743,0.00013,23.41105]
[1779993748685,33.33,73514.49,21.3,-0.25804,0.00013,23.43871]
[1779993752318,33.33,73505.51,21.3,-0.25923,0.00013,23.48906]
[1779993753447,33.33,73505.9,21.3,-0.25917,0.00013,23.48669]
[1779993759477,33.33,73505.7,21.3,-0.25919,0.00013,23.48764]
[1779993764719,33.33,73507.44,21.3,-0.25896,0.00013,23.47709]
[1779993766291,33.33,73508.74,21.3,-0.25878,0.00013,23.46928]
[1779993766838,33.33,73508.74,21.3,-0.25878,0.00013,23.46928]
[1779993770028,33.33,73506.25,21.3,-0.25911,0.00013,23.484]
[1779993771431,33.33,73501.59,21.3,-0.25974,0.00013,23.5117]
[1779993771555,33.33,73501.59,21.3,-0.25974,0.00013,23.5117]
[1779993774497,33.33,73494.94,21.3,-0.26063,0.00013,23.55109]
[1779993774838,33.33,73494.94,21.3,-0.26063,0.00013,23.55109]
[1779993774894,33.33,73494.94,21.3,-0.26063,0.00013,23.55109]
[1779993776207,33.33,73497.33,21.3,-0.2603,0.00013,23.53684]
[1779993776473,33.33,73497.33,21.3,-0.2603,0.00013,23.53684]
[1779993777974,33.33,73502.35,21.3,-0.25963,0.00013,23.50692]
[1779993782699,33.33,73498.68,21.3,-0.26012,0.00013,23.52877]
[1779993783316,33.33,73497.94,21.3,-0.26022,0.00013,23.53313]
[1779993783421,33.33,73497.94,21.3,-0.26022,0.00013,23.53313]
[1779993785642,33.33,73494.33,21.3,-0.26071,0.00013,23.55454]
[1779993785796,33.33,73494.33,21.3,-0.26071,0.00013,23.55454]
[1779993786271,33.33,73490.41,21.3,-0.26123,0.00013,23.57771]
[1779993786415,33.33,73490.41,21.3,-0.26123,0.00013,23.57771]
[1779993790353,33.32,73488.63,21.3,-0.26147,0.00013,23.58804]
[1779993796434,33.32,73489.62,21.3,-0.26132,0.00013,23.58172]
[1779993801472,33.32,73490.34,21.3,-0.26122,0.00013,23.57709]
[1779993806516,33.32,73488.88,21.3,-0.26141,0.00013,23.58544]
[1779993811551,33.32,73489.82,21.3,-0.26126,0.00013,23.57639]
[1779993814006,33.32,73490.07,21.3,-0.26122,0.00013,23.57482]
[1779993814907,33.32,73490.07,21.3,-0.26122,0.00013,23.57482]
[1779993817229,33.32,73494.79,21.3,-0.26058,0.00013,23.54675]
[1779993818625,33.32,73498.12,21.3,-0.26014,0.00013,23.52697]
[1779993822057,33.32,73494.65,21.3,-0.2606,0.00013,23.54756]
[1779993824012,33.32,73495.81,21.3,-0.26045,0.00013,23.54065]
[1779993826004,33.32,73496.14,21.3,-0.2604,0.00013,23.53868]
[1779993832700,33.32,73495.36,21.3,-0.26051,0.00013,23.54336]
[1779993833792,33.32,73495.36,21.3,-0.26051,0.00013,23.54336]
[1779993834389,33.32,73495.64,21.3,-0.26047,0.00013,23.54171]
[1779993835758,33.32,73496.95,21.3,-0.26029,0.00013,23.53394]
[1779993841371,33.32,73495.56,21.3,-0.26048,0.00013,23.54226]
[1779993842269,33.32,73497.23,21.3,-0.26026,0.00013,23.53235]
[1779993842321,33.32,73497.23,21.3,-0.26026,0.00013,23.53235]
[1779993843615,33.32,73500.07,21.3,-0.25988,0.00013,23.51549]
[1779993849819,33.32,73499.54,21.3,-0.25995,0.00013,23.51878]
[1779993854854,33.32,73499.26,21.3,-0.25999,0.00013,23.52054]
[1779993858167,33.32,73499.08,21.3,-0.26002,0.00013,23.52165]
[1779993858525,33.32,73499.08,21.3,-0.26002,0.00013,23.52165]
[1779993860433,33.32,73494.39,21.3,-0.26065,0.00013,23.54949]
[1779993860655,33.32,73494.39,21.3,-0.26065,0.00013,23.54949]
[1779993860683,33.32,73494.39,21.3,-0.26065,0.00013,23.54949]
[1779993860757,33.32,73494.39,21.3,-0.26065,0.00013,23.54949]
[1779993861943,33.32,73492.86,21.3,-0.26085,0.00013,23.55854]
[1779993862001,33.32,73492.86,21.3,-0.26085,0.00013,23.55854]
[1779993869310,33.32,73499.72,21.3,-0.25993,0.00013,23.5177]
[1779993869939,33.32,73499.72,21.3,-0.25993,0.00013,23.5177]
[1779993870124,33.32,73501.31,21.3,-0.25971,0.00013,23.50825]
[1779993870661,33.32,73501.31,21.3,-0.25971,0.00013,23.50825]
[1779993870897,33.32,73501.31,21.3,-0.25971,0.00013,23.50825]
[1779993871231,33.32,73496.24,21.3,-0.2604,0.00013,23.5384]
[1779993873000,33.32,73493.99,21.3,-0.26068,0.00013,23.54854]
[1779993878051,33.32,73489.9,21.3,-0.26122,0.00013,23.57251]
[1779993883959,33.32,73490.35,21.3,-0.26116,0.00013,23.56964]
[1779993884225,33.32,73490.42,21.3,-0.26115,0.00013,23.56914]
[1779993890135,33.32,73490.22,21.3,-0.26117,0.00013,23.57007]
[1779993891518,33.32,73490.22,21.3,-0.26117,0.00013,23.57007]
[1779993897185,33.32,73495.35,21.3,-0.26047,0.00013,23.53942]
[1779993902220,33.32,73495.06,21.3,-0.26051,0.00013,23.54107]
[1779993905223,33.32,73494.78,21.3,-0.26055,0.00013,23.5427]
[1779993908704,33.32,73496.59,21.3,-0.2603,0.00013,23.53192]
[1779993908989,33.32,73496.59,21.3,-0.2603,0.00013,23.53192]
[1779993909195,33.32,73496.81,21.3,-0.26027,0.00013,23.53061]
[1779993909266,33.32,73496.81,21.3,-0.26027,0.00013,23.53061]
[1779993909316,33.32,73496.81,21.3,-0.26027,0.00013,23.53061]
[1779993909931,33.31,73507.24,21.3,-0.25887,0.00013,23.46851]
[1779993910521,33.31,73507.24,21.3,-0.25887,0.00013,23.46851]
[1779993911961,33.32,73513.22,21.3,-0.25807,0.00013,23.43282]
[1779993912238,33.32,73513.15,21.3,-0.25808,0.00013,23.43325]
[1779993917327,33.32,73513.08,21.3,-0.25809,0.00013,23.43373]
[1779993918309,33.32,73513.08,21.3,-0.25809,0.00013,23.43373]
[1779993923369,33.32,73512.25,21.3,-0.25821,0.00013,23.43873]
[1779993928698,33.32,73511.48,21.3,-0.25831,0.00013,23.44333]
[1779993928712,33.32,73511.48,21.3,-0.25831,0.00013,23.44333]
[1779993928768,33.32,73511.48,21.3,-0.25831,0.00013,23.44332]
[1779993929738,33.32,73511.48,21.3,-0.25831,0.00013,23.44332]
[1779993935453,33.32,73511.42,21.3,-0.2583,0.00013,23.44053]
[1779993938729,33.32,73511.23,21.3,-0.25832,0.00013,23.44168]
[1779993938738,33.32,73512.2,21.3,-0.25819,0.00013,23.43591]
[1779993944516,33.32,73511.96,21.3,-0.25823,0.00013,23.43735]
[1779993949551,33.32,73511.25,21.3,-0.25832,0.00013,23.44158]
[1779993956600,33.32,73511.25,21.3,-0.25832,0.00013,23.44153]
[1779993961457,33.32,73511.35,21.3,-0.25831,0.00013,23.44091]
[1779993961635,33.32,73510.93,21.3,-0.25836,0.00013,23.44342]
[1779993962290,33.32,73510.93,21.3,-0.25836,0.00013,23.44342]
[1779993962474,33.32,73510.93,21.3,-0.25836,0.00013,23.44342]
[1779993962560,33.32,73510.93,21.3,-0.25836,0.00013,23.44342]
[1779993962843,33.32,73510.93,21.3,-0.25836,0.00013,23.44342]
[1779993962908,33.32,73500.6,21.3,-0.25975,0.00013,23.505]
[1779993963135,33.32,73500.6,21.3,-0.25975,0.00013,23.505]
[1779993963356,33.32,73500.6,21.3,-0.25975,0.00013,23.505]
[1779993963759,33.32,73500.6,21.3,-0.25975,0.00013,23.505]
[1779993969691,33.32,73499.6,21.3,-0.25988,0.00013,23.51094]
[1779993972249,33.32,73499.34,21.3,-0.25992,0.00013,23.51251]
[1779993972526,33.32,73499.34,21.3,-0.25992,0.00013,23.51251]
[1779993973794,33.32,73491.56,21.3,-0.26096,0.00013,23.5587]
[1779993973811,33.32,73491.56,21.3,-0.26096,0.00013,23.5587]
[1779993973939,33.32,73491.56,21.3,-0.26096,0.00013,23.5587]
[1779993974173,33.32,73490.4,21.3,-0.26112,0.00013,23.56554]
[1779993975325,33.32,73487.76,21.3,-0.26147,0.00013,23.58113]
[1779993976690,33.32,73485.64,21.3,-0.26176,0.00013,23.59361]
[1779993977585,33.31,73483.41,21.3,-0.26206,0.00013,23.60671]
[1779993978508,33.31,73483.99,21.3,-0.26198,0.00013,23.6032]
[1779993978948,33.31,73483.99,21.3,-0.26198,0.00013,23.6032]
[1779993979204,33.31,73483.36,21.3,-0.26206,0.00013,23.60684]
[1779993979732,33.31,73483.36,21.3,-0.26206,0.00013,23.60684]
[1779993979762,33.31,73478.4,21.3,-0.26273,0.00014,23.63603]
[1779993983581,33.31,73470.74,21.3,-0.26376,0.00014,23.68097]
[1779993983588,33.31,73470.74,21.3,-0.26376,0.00014,23.68097]
[1779993983609,33.31,73470.74,21.3,-0.26376,0.00014,23.68097]
[1779993989832,33.31,73470.54,21.3,-0.26378,0.00014,23.68161]
[1779993994034,33.31,73472.59,21.3,-0.26348,0.00014,23.66622]
[1779993997455,33.31,73472.6,21.3,-0.26347,0.00014,23.66589]
[1779994002923,33.31,73472.98,21.3,-0.26341,0.00014,23.66316]
[1779994003639,33.31,73472.98,21.3,-0.26341,0.00014,23.66316]
[1779994005526,33.31,73479.32,21.3,-0.26255,0.00014,23.62568]
[1779994005944,33.31,73481.72,21.3,-0.26222,0.00013,23.61149]
[1779994008526,33.31,73482.76,21.3,-0.26208,0.00013,23.60515]
[1779994012816,33.31,73480.36,21.3,-0.26239,0.00014,23.61895]
[1779994018030,33.3,73478.73,21.3,-0.2626,0.00014,23.62799]
[1779994018532,33.3,73478.73,21.3,-0.2626,0.00014,23.62799]
[1779994022342,33.3,73479.34,21.3,-0.26251,0.00014,23.62403]
[1779994022809,33.3,73479.34,21.3,-0.26251,0.00014,23.62403]
[1779994023079,33.3,73479.34,21.3,-0.26251,0.00014,23.62403]
[1779994023751,33.3,73482.29,21.3,-0.26211,0.00013,23.60653]
[1779994023817,33.3,73482.29,21.3,-0.26211,0.00013,23.60653]
[1779994023876,33.3,73482.29,21.3,-0.26211,0.00013,23.60653]
[1779994024074,33.3,73488.72,21.3,-0.26124,0.00013,23.56842]
[1779994025679,33.3,73494.18,21.3,-0.2605,0.00013,23.53593]
[1779994025859,33.3,73494.18,21.3,-0.2605,0.00013,23.53593]
[1779994026086,33.3,73499.75,21.3,-0.25975,0.00013,23.50274]
[1779994027488,33.3,73503.65,21.3,-0.25923,0.00013,23.47956]
[1779994028105,33.3,73504.23,21.3,-0.25915,0.00013,23.47608]
[1779994029697,33.3,73505.61,21.3,-0.25897,0.00013,23.46783]
[1779994032628,33.3,73509.88,21.3,-0.2584,0.00013,23.44235]
[1779994034393,33.3,73510.7,21.3,-0.25829,0.00013,23.43749]
[1779994034568,33.3,73510.7,21.3,-0.25829,0.00013,23.43749]
[1779994040733,33.3,73515.39,21.3,-0.25766,0.00013,23.40964]
[1779994046240,33.3,73512.67,21.3,-0.25803,0.00013,23.42616]
[1779994051275,33.3,73512.79,21.3,-0.258,0.00013,23.42234]
[1779994056310,33.3,73513.1,21.3,-0.25796,0.00013,23.42058]
[1779994062353,33.3,73514.59,21.3,-0.25776,0.00013,23.41182]
[1779994067392,33.3,73514.22,21.3,-0.25782,0.00013,23.41417]
[1779994068666,33.3,73514.22,21.3,-0.25782,0.00013,23.41417]
[1779994068778,33.3,73514.22,21.3,-0.25782,0.00013,23.41417]
[1779994070950,33.3,73519.4,21.3,-0.25713,0.00013,23.38318]
[1779994072960,33.3,73522.47,21.3,-0.25672,0.00013,23.36489]
[1779994077883,33.31,73525.07,21.3,-0.25638,0.00013,23.3497]
[1779994082845,33.31,73523.44,21.3,-0.25661,0.00013,23.35998]
[1779994085733,33.31,73523.35,21.3,-0.25663,0.00013,23.3608]
[1779994086910,33.31,73523.44,21.3,-0.25662,0.00013,23.36044]
[1779994087391,33.31,73517.95,21.3,-0.25735,0.00013,23.39344]
[1779994087627,33.31,73517.95,21.3,-0.25735,0.00013,23.39344]
[1779994089785,33.31,73515.34,21.3,-0.2577,0.00013,23.40912]
[1779994091784,33.31,73515.59,21.3,-0.25767,0.00013,23.4077]
[1779994097044,33.31,73516.21,21.3,-0.25759,0.00013,23.40417]
[1779994102641,33.31,73516.88,21.3,-0.25751,0.00013,23.4004]
[1779994103755,33.31,73516.88,21.3,-0.25751,0.00013,23.4004]
[1779994103982,33.31,73516.88,21.3,-0.25751,0.00013,23.4004]
[1779994104156,33.31,73516.88,21.3,-0.25751,0.00013,23.4004]
[1779994105313,33.31,73523.63,21.3,-0.25661,0.00013,23.35999]
[1779994105356,33.31,73523.63,21.3,-0.25661,0.00013,23.35999]
[1779994106137,33.31,73523.63,21.3,-0.25661,0.00013,23.35999]
[1779994106636,33.31,73522.76,21.3,-0.25673,0.00013,23.36533]
[1779994107315,33.31,73521.66,21.3,-0.25687,0.00013,23.37194]
[1779994107355,33.31,73521.66,21.3,-0.25687,0.00013,23.37194]
[1779994109111,33.31,73518.77,21.3,-0.25726,0.00013,23.38941]
[1779994112387,33.31,73520.19,21.3,-0.25706,0.00013,23.37783]
[1779994117031,33.31,73521.6,21.3,-0.25687,0.00013,23.36959]
[1779994122794,33.32,73517.86,21.3,-0.25738,0.00013,23.39246]
[1779994127829,33.32,73517.64,21.3,-0.25741,0.00013,23.39399]
[1779994128951,33.32,73517.64,21.3,-0.25741,0.00013,23.39399]
[1779994129023,33.32,73517.64,21.3,-0.25741,0.00013,23.39399]
[1779994129684,33.32,73517.2,21.3,-0.25747,0.00013,23.39667]
[1779994135885,33.32,73513.95,21.3,-0.25791,0.00013,23.41628]
[1779994138346,33.32,73514.34,21.3,-0.25786,0.00013,23.41398]
[1779994143941,33.32,73516.09,21.3,-0.25763,0.00013,23.40363]
[1779994148976,33.32,73515.97,21.3,-0.25765,0.00013,23.40446]
[1779994153489,33.32,73516.9,21.3,-0.25752,0.00013,23.39897]
[1779994158458,33.32,73518.94,21.3,-0.25726,0.00013,23.38689]
[1779994162384,33.32,73518.95,21.3,-0.25726,0.00013,23.38699]
[1779994162911,33.32,73518.95,21.3,-0.25726,0.00013,23.38699]
[1779994162954,33.32,73518.95,21.3,-0.25726,0.00013,23.38699]
[1779994163256,33.32,73528.0,21.3,-0.25605,0.00013,23.33269]
[1779994165126,33.32,73530.98,21.3,-0.25566,0.00013,23.31486]
[1779994165448,33.32,73530.94,21.3,-0.25566,0.00013,23.31522]
[1779994165455,33.32,73530.94,21.3,-0.25566,0.00013,23.31522]
[1779994165465,33.32,73530.94,21.3,-0.25566,0.00013,23.31522]
[1779994165652,33.32,73530.94,21.3,-0.25566,0.00013,23.31522]
[1779994165834,33.32,73530.94,21.3,-0.25566,0.00013,23.31522]
[1779994165841,33.32,73530.94,21.3,-0.25566,0.00013,23.31522]
[1779994166097,33.32,73535.31,21.3,-0.25509,0.00013,23.28901]
[1779994169170,33.32,73539.82,21.3,-0.25449,0.00013,23.26193]
[1779994169266,33.32,73539.59,21.3,-0.25452,0.00013,23.2634]
[1779994169374,33.32,73539.59,21.3,-0.25452,0.00013,23.2634]
[1779994171132,33.32,73528.15,21.3,-0.25603,0.00013,23.32948]
[1779994172743,33.32,73524.0,21.3,-0.25659,0.00013,23.35451]
[1779994176927,33.32,73524.34,21.3,-0.25655,0.00013,23.35276]
[1779994179805,33.32,73515.61,21.3,-0.25771,0.00013,23.40521]
[1779994185232,33.32,73515.76,21.3,-0.2577,0.00013,23.40438]
[1779994186619,33.32,73515.25,21.3,-0.25776,0.00013,23.40744]
[1779994186644,33.32,73515.25,21.3,-0.25776,0.00013,23.40744]
[1779994187834,33.32,73511.77,21.3,-0.25823,0.00013,23.42825]
[1779994193291,33.32,73505.29,21.3,-0.25909,0.00013,23.4667]
[1779994196813,33.32,73505.83,21.3,-0.25902,0.00013,23.4633]
[1779994200655,33.32,73502.83,21.3,-0.25941,0.00013,23.4809]
[1779994201349,33.32,73502.71,21.3,-0.25943,0.00013,23.48162]
[1779994201617,33.32,73502.71,21.3,-0.25943,0.00013,23.48162]
[1779994202253,33.32,73502.71,21.3,-0.25943,0.00013,23.48162]
[1779994202585,33.32,73502.86,21.3,-0.25941,0.00013,23.48073]
[1779994205254,33.32,73504.78,21.3,-0.25915,0.00013,23.46933]
[1779994209835,33.32,73505.5,21.3,-0.25906,0.00013,23.46513]
[1779994211454,33.32,73505.37,21.3,-0.25908,0.00013,23.46599]
[1779994218468,33.32,73505.93,21.3,-0.25901,0.00013,23.46293]
[1779994222669,33.32,73513.3,21.3,-0.25802,0.00013,23.41909]
[1779994222736,33.33,73514.33,21.3,-0.25789,0.00013,23.41304]
[1779994223495,33.33,73514.33,21.3,-0.25789,0.00013,23.41304]
[1779994223806,33.33,73514.33,21.3,-0.25789,0.00013,23.41304]
[1779994223845,33.33,73514.33,21.3,-0.25789,0.00013,23.41304]
[1779994223982,33.33,73514.33,21.3,-0.25789,0.00013,23.41304]
[1779994229131,33.33,73520.69,21.3,-0.25705,0.00013,23.37523]
[1779994232249,33.33,73521.46,21.3,-0.25695,0.00013,23.37087]
[1779994238608,33.33,73521.38,21.3,-0.25696,0.00013,23.36893]
[1779994243642,33.33,73527.91,21.3,-0.2561,0.00013,23.3303]
[1779994246071,33.33,73526.3,21.3,-0.25632,0.00013,23.34013]
[1779994251074,33.34,73526.67,21.3,-0.25628,0.00013,23.33862]
[1779994251336,33.34,73526.67,21.3,-0.25628,0.00013,23.33862]
[1779994257746,33.34,73525.71,21.3,-0.25643,0.00013,23.34555]
[1779994259807,33.34,73525.71,21.3,-0.25644,0.00013,23.34584]
[1779994260972,33.34,73525.68,21.3,-0.25644,0.00013,23.34602]
[1779994266834,33.34,73521.32,21.3,-0.25704,0.00013,23.37299]
[1779994272854,33.35,73521.35,21.3,-0.25706,0.00013,23.37364]
[1779994277567,33.35,73522.44,21.3,-0.25692,0.00013,23.36759]
[1779994277584,33.35,73522.44,21.3,-0.25692,0.00013,23.36759]
[1779994277797,33.35,73522.44,21.3,-0.25692,0.00013,23.36759]
[1779994277951,33.35,73522.44,21.3,-0.25692,0.00013,23.36759]
[1779994284943,33.35,73530.77,21.3,-0.25584,0.00013,23.31904]
[1779994289977,33.36,73530.93,21.3,-0.25584,0.00013,23.31898]
[1779994294408,33.36,73531.53,21.3,-0.25575,0.00013,23.3127]
[1779994300047,33.36,73529.94,21.3,-0.25598,0.00013,23.32323]
[1779994305082,33.36,73529.64,21.3,-0.25604,0.00013,23.32564]
[1779994310118,33.37,73530.73,21.3,-0.2559,0.00013,23.3197]
[1779994315153,33.37,73531.35,21.3,-0.25583,0.00013,23.3166]
[1779994316634,33.37,73531.36,21.3,-0.25584,0.00013,23.31667]
[1779994317110,33.37,73531.36,21.3,-0.25584,0.00013,23.31667]
[1779994317119,33.37,73531.36,21.3,-0.25584,0.00013,23.31667]
[1779994317406,33.37,73537.05,21.3,-0.25508,0.00013,23.28252]
[1779994317578,33.37,73537.05,21.3,-0.25508,0.00013,23.28252]
[1779994321416,33.37,73544.55,21.3,-0.2541,0.00013,23.23776]
[1779994322271,33.37,73545.26,21.3,-0.25401,0.00013,23.23364]
[1779994322275,33.37,73545.26,21.3,-0.25401,0.00013,23.23364]
[1779994326614,33.37,73546.64,21.3,-0.25384,0.00013,23.22616]
[1779994328244,33.38,73547.08,21.3,-0.25379,0.00013,23.22404]
[1779994329612,33.38,73547.81,21.3,-0.2537,0.00013,23.2199]
[1779994330335,33.38,73547.96,21.3,-0.25369,0.00013,23.21918]
[1779994330758,33.38,73547.96,21.3,-0.25369,0.00013,23.21918]
[1779994333597,33.38,73560.87,21.3,-0.252,0.00013,23.14163]
[1779994333620,33.38,73560.87,21.3,-0.252,0.00013,23.14163]
[1779994336076,33.38,73559.8,21.3,-0.25215,0.00013,23.14867]
[1779994339349,33.38,73549.39,21.3,-0.25354,0.00013,23.21244]
[1779994341569,33.39,73547.69,21.3,-0.25377,0.00013,23.22327]
[1779994342646,33.39,73547.82,21.3,-0.25376,0.00013,23.22266]
[1779994344675,33.39,73549.43,21.3,-0.25355,0.00013,23.21327]
[1779994350399,33.39,73547.84,21.3,-0.25379,0.00013,23.2239]
[1779994355433,33.39,73546.69,21.3,-0.25394,0.00013,23.22845]
[1779994360468,33.4,73546.82,21.3,-0.25393,0.00013,23.22845]
[1779994365506,33.4,73549.56,21.3,-0.25359,0.00013,23.21271]
[1779994370543,33.4,73550.17,21.3,-0.25353,0.00013,23.20991]
[1779994375288,33.4,73549.23,21.3,-0.25366,0.00013,23.21613]
[1779994376397,33.41,73549.27,21.3,-0.25366,0.00013,23.21624]
[1779994381622,33.41,73550.05,21.3,-0.25358,0.00013,23.21258]
[1779994384714,33.41,73550.06,21.3,-0.25359,0.00013,23.21269]
[1779994384762,33.41,73550.06,21.3,-0.25359,0.00013,23.21269]
[1779994387437,33.41,73560.08,21.3,-0.25228,0.00013,23.15304]
[1779994392699,33.42,73554.79,21.3,-0.253,0.00013,23.18617]
[1779994397735,33.42,73556.39,21.3,-0.25281,0.00013,23.1775]
[1779994402770,33.42,73554.46,21.3,-0.25309,0.00013,23.19018]
[1779994409170,33.43,73554.46,21.3,-0.2531,0.00013,23.19093]
[1779994409372,33.43,73554.46,21.3,-0.2531,0.00013,23.19093]
[1779994412120,33.43,73552.09,21.3,-0.25341,0.00013,23.20277]
[1779994412482,33.43,73552.09,21.3,-0.25341,0.00013,23.20277]
[1779994412840,33.43,73542.6,21.3,-0.25467,0.00013,23.2603]
[1779994417875,33.43,73541.65,21.3,-0.25481,0.00013,23.26652]
[1779994420758,33.43,73541.69,21.3,-0.25481,0.00013,23.26648]
[1779994422835,33.43,73541.79,21.3,-0.2548,0.00013,23.26606]
[1779994427945,33.43,73540.19,21.3,-0.25502,0.00013,23.27619]
[1779994432980,33.44,73539.97,21.3,-0.25506,0.00013,23.27788]
[1779994437008,33.44,73559.4,21.3,-0.2525,0.00013,23.16098]
[1779994438467,33.44,73559.4,21.3,-0.2525,0.00013,23.16098]
[1779994444059,33.44,73559.58,21.3,-0.2525,0.00013,23.16122]
[1779994449200,33.44,73560.2,21.3,-0.25244,0.00013,23.15825]
[1779994450632,33.45,73561.64,21.3,-0.25226,0.00013,23.14993]
[1779994451103,33.45,73561.64,21.3,-0.25226,0.00013,23.14993]
[1779994457335,33.45,73565.06,21.3,-0.25184,0.00013,23.13081]
[1779994458651,33.45,73565.06,21.3,-0.25184,0.00013,23.13104]
[1779994465323,33.46,73565.31,21.3,-0.25184,0.00013,23.1307]
[1779994471250,33.46,73571.36,21.3,-0.25107,0.00013,23.09306]
[1779994476286,33.47,73572.35,21.3,-0.25097,0.00013,23.08844]
[1779994482328,33.47,73571.98,21.3,-0.25105,0.00013,23.09239]
[1779994485358,33.47,73571.98,21.3,-0.25105,0.00013,23.09239]
[1779994485437,33.48,73572.62,21.3,-0.25098,0.00013,23.08933]
[1779994486881,33.48,73572.66,21.3,-0.25097,0.00013,23.0889]
[1779994487238,33.48,73572.66,21.3,-0.25097,0.00013,23.0889]
[1779994487363,33.48,73574.73,21.3,-0.2507,0.00013,23.07605]
[1779994491063,33.47,73579.73,21.3,-0.25003,0.00013,23.0449]
[1779994491507,33.47,73579.73,21.3,-0.25003,0.00013,23.0449]
[1779994492766,33.47,73577.19,21.3,-0.25035,0.00013,23.05988]
[1779994492929,33.47,73577.19,21.3,-0.25035,0.00013,23.05988]
[1779994493405,33.47,73570.27,21.3,-0.25126,0.00013,23.10219]
[1779994497990,33.47,73568.4,21.3,-0.25152,0.00013,23.11427]
[1779994498045,33.47,73568.4,21.3,-0.25152,0.00013,23.11427]
[1779994498054,33.47,73568.4,21.3,-0.25152,0.00013,23.11427]
[1779994498454,33.47,73568.4,21.3,-0.25152,0.00013,23.11427]
[1779994498524,33.47,73565.58,21.3,-0.2519,0.00013,23.1315]
[1779994499344,33.47,73565.58,21.3,-0.2519,0.00013,23.1315]
[1779994499447,33.48,73561.7,21.3,-0.25241,0.00013,23.1551]
[1779994500072,33.48,73561.7,21.3,-0.25241,0.00013,23.1551]
[1779994501714,33.48,73562.7,21.3,-0.25228,0.00013,23.1494]
[1779994502468,33.48,73562.93,21.3,-0.25226,0.00013,23.14809]
[1779994504710,33.48,73562.9,21.3,-0.25226,0.00013,23.14843]
[1779994507503,33.48,73562.72,21.3,-0.2523,0.00013,23.15002]
[1779994511122,33.48,73563.1,21.3,-0.25226,0.00013,23.1482]
[1779994512230,33.48,73563.44,21.3,-0.25222,0.00013,23.1463]
[1779994512538,33.48,73563.49,21.3,-0.25221,0.00013,23.14615]
[1779994517459,33.48,73564.57,21.3,-0.25208,0.00013,23.13986]
[1779994522960,33.48,73564.65,21.3,-0.25207,0.00013,23.13967]
[1779994523020,33.48,73564.65,21.3,-0.25207,0.00013,23.13967]
[1779994523056,33.48,73564.65,21.3,-0.25207,0.00013,23.13973]
[1779994524019,33.48,73564.65,21.3,-0.25207,0.00013,23.13973]
[1779994529657,33.49,73565.15,21.3,-0.25202,0.00013,23.13737]
[1779994531482,33.49,73565.14,21.3,-0.25202,0.00013,23.13753]
[1779994531712,33.49,73565.14,21.3,-0.25201,0.00013,23.13439]
[1779994540103,33.49,73564.81,21.3,-0.25206,0.00013,23.13686]
[1779994540124,33.49,73564.81,21.3,-0.25206,0.00013,23.13686]
[1779994540281,33.49,73564.81,21.3,-0.25206,0.00013,23.13686]
[1779994540317,33.49,73564.81,21.3,-0.25206,0.00013,23.13686]
[1779994540527,33.49,73564.81,21.3,-0.25206,0.00013,23.13686]
[1779994540710,33.49,73564.81,21.3,-0.25207,0.00013,23.13722]
[1779994541524,33.49,73575.42,21.3,-0.25067,0.00013,23.07254]
[1779994541734,33.49,73575.42,21.3,-0.25067,0.00013,23.07254]
[1779994541760,33.49,73575.42,21.3,-0.25067,0.00013,23.07254]
[1779994541964,33.49,73575.42,21.3,-0.25067,0.00013,23.07254]
[1779994542099,33.49,73575.42,21.3,-0.25067,0.00013,23.07254]
[1779994542179,33.49,73575.42,21.3,-0.25067,0.00013,23.07254]
[1779994542212,33.49,73575.42,21.3,-0.25067,0.00013,23.07254]
[1779994542309,33.49,73575.42,21.3,-0.25067,0.00013,23.07254]
[1779994542394,33.49,73575.42,21.3,-0.25067,0.00013,23.07254]
[1779994542499,33.49,73575.42,21.3,-0.25067,0.00013,23.07254]
[1779994542504,33.49,73575.42,21.3,-0.25067,0.00013,23.07254]
[1779994542507,33.49,73575.42,21.3,-0.25067,0.00013,23.07254]
[1779994542566,33.49,73575.42,21.3,-0.25067,0.00013,23.07254]
[1779994542651,33.49,73575.42,21.3,-0.25067,0.00013,23.07254]
[1779994542613,33.49,73586.95,21.3,-0.24915,0.00013,23.00207]
[1779994543014,33.49,73586.95,21.3,-0.24915,0.00013,23.00207]
[1779994543495,33.49,73586.95,21.3,-0.24915,0.00013,23.00207]
[1779994543601,33.49,73602.61,21.3,-0.2471,0.00013,22.90589]
[1779994543765,33.49,73602.61,21.3,-0.2471,0.00013,22.90589]
[1779994544586,33.49,73602.61,21.3,-0.2471,0.00013,22.90589]
[1779994544633,33.49,73615.68,21.3,-0.2454,0.00013,22.82522]
[1779994544930,33.49,73615.68,21.3,-0.2454,0.00013,22.82522]
[1779994544985,33.49,73615.68,21.3,-0.2454,0.00013,22.82522]
[1779994545264,33.49,73615.68,21.3,-0.2454,0.00013,22.82522]
[1779994545322,33.49,73615.68,21.3,-0.2454,0.00013,22.82522]
[1779994545408,33.48,73627.53,21.3,-0.24386,0.00013,22.75173]
[1779994546818,33.48,73625.96,21.3,-0.24406,0.00013,22.76117]
[1779994547147,33.48,73625.96,21.3,-0.24406,0.00013,22.76117]
[1779994547358,33.48,73625.96,21.3,-0.24406,0.00013,22.76117]
[1779994547573,33.48,73625.96,21.3,-0.24406,0.00013,22.76117]
[1779994547662,33.48,73618.27,21.3,-0.24505,0.00013,22.80837]
[1779994548176,33.48,73618.27,21.3,-0.24505,0.00013,22.80837]
[1779994548501,33.48,73618.27,21.3,-0.24505,0.00013,22.80837]
[1779994548577,33.48,73594.37,21.3,-0.24815,0.00013,22.95492]
[1779994548997,33.48,73594.37,21.3,-0.24815,0.00013,22.95492]
[1779994549019,33.48,73594.37,21.3,-0.24815,0.00013,22.95492]
[1779994549866,33.48,73595.25,21.3,-0.24803,0.00013,22.94953]
[1779994549999,33.48,73595.25,21.3,-0.24803,0.00013,22.94953]
[1779994550013,33.48,73595.25,21.3,-0.24803,0.00013,22.94953]
[1779994550892,33.48,73591.78,21.3,-0.24847,0.00013,22.97012]
[1779994555584,33.48,73590.36,21.3,-0.24864,0.00013,22.97776]
[1779994557428,33.47,73590.38,21.3,-0.24862,0.00013,22.97696]
[1779994557907,33.47,73590.73,21.3,-0.24856,0.00013,22.97414]
[1779994562333,33.47,73591.66,21.3,-0.24841,0.00013,22.96712]
[1779994562528,33.47,73591.66,21.3,-0.24841,0.00013,22.96712]
[1779994562535,33.47,73591.66,21.3,-0.24841,0.00013,22.96712]
[1779994563534,33.47,73592.53,21.3,-0.24829,0.00013,22.96147]
[1779994564126,33.46,73597.81,21.3,-0.2476,0.00013,22.92883]
[1779994564773,33.46,73600.88,21.3,-0.2472,0.00013,22.90999]
[1779994566035,33.46,73600.43,21.3,-0.24725,0.00013,22.91248]
[1779994566292,33.46,73600.43,21.3,-0.24725,0.00013,22.91248]
[1779994566682,33.46,73600.43,21.3,-0.24725,0.00013,22.91248]
[1779994567270,33.46,73594.6,21.3,-0.24799,0.00013,22.94746]
[1779994569082,33.46,73595.21,21.3,-0.24792,0.00013,22.94372]
[1779994569183,33.46,73595.42,21.3,-0.24788,0.00013,22.94222]
[1779994571034,33.46,73596.42,21.3,-0.24775,0.00013,22.93588]
[1779994571073,33.46,73596.31,21.3,-0.24776,0.00013,22.93626]
[1779994576964,33.46,73597.32,21.3,-0.24761,0.00013,22.92907]
[1779994582031,33.45,73596.26,21.3,-0.24772,0.00013,22.93438]
[1779994584595,33.45,73596.34,21.3,-0.24771,0.00013,22.93369]
[1779994584691,33.45,73596.34,21.3,-0.24771,0.00013,22.93369]
[1779994584829,33.45,73595.51,21.3,-0.24781,0.00013,22.93837]
[1779994590087,33.45,73593.74,21.3,-0.24801,0.00013,22.94815]
[1779994591265,33.45,73593.74,21.3,-0.24801,0.00013,22.94815]
[1779994594092,33.44,73592.95,21.3,-0.24808,0.00013,22.94913]
[1779994594267,33.44,73592.95,21.3,-0.24808,0.00013,22.94913]
[1779994595381,33.44,73592.39,21.3,-0.24815,0.00013,22.95207]
[1779994597480,33.44,73587.99,21.3,-0.24871,0.00013,22.97858]
[1779994602670,33.44,73588.71,21.3,-0.24859,0.00013,22.97292]
[1779994602865,33.44,73592.83,21.3,-0.24805,0.00013,22.94744]
[1779994603427,33.44,73592.83,21.3,-0.24805,0.00013,22.94744]
[1779994606779,33.43,73593.64,21.3,-0.24794,0.00013,22.94198]
[1779994612385,33.43,73592.65,21.3,-0.24804,0.00013,22.94665]
[1779994618285,33.43,73595.35,21.3,-0.24765,0.00013,22.92864]
[1779994623320,33.42,73596.14,21.3,-0.24753,0.00013,22.9226]
[1779994628355,33.42,73596.73,21.3,-0.24743,0.00013,22.91803]
[1779994633391,33.42,73597.51,21.3,-0.24731,0.00013,22.91234]
[1779994637440,33.41,73599.08,21.3,-0.2471,0.00013,22.90217]
[1779994638203,33.41,73598.15,21.3,-0.24721,0.00013,22.90772]
[1779994640584,33.41,73598.54,21.3,-0.24716,0.00013,22.9049]
[1779994642144,33.41,73598.24,21.3,-0.24719,0.00013,22.90632]
[1779994647489,33.41,73597.61,21.3,-0.24724,0.00013,22.90869]
[1779994657559,33.4,73597.45,21.3,-0.24719,0.00013,22.90397]
[1779994662594,33.39,73596.32,21.3,-0.24731,0.00013,22.90971]
[1779994667137,33.39,73595.95,21.3,-0.24734,0.00013,22.91124]
[1779994667238,33.39,73595.95,21.3,-0.24734,0.00013,22.91099]
[1779994672664,33.38,73595.93,21.3,-0.24731,0.00013,22.90957]
[1779994675914,33.38,73595.66,21.3,-0.24733,0.00013,22.91047]
[1779994676692,33.38,73595.61,21.3,-0.24733,0.00013,22.9105]
[1779994677436,33.38,73595.61,21.3,-0.24733,0.00013,22.9105]
[1779994677699,33.38,73595.44,21.3,-0.24735,0.00013,22.91126]
[1779994682814,33.38,73595.94,21.3,-0.24727,0.00013,22.90747]
[1779994682927,33.38,73588.04,21.3,-0.2483,0.00013,22.95585]
[1779994683809,33.38,73578.52,21.3,-0.24954,0.00013,23.01395]
[1779994685645,33.38,73578.91,21.3,-0.24948,0.00013,23.01128]
[1779994686455,33.38,73578.04,21.3,-0.24959,0.00013,23.01632]
[1779994686635,33.38,73578.04,21.3,-0.24959,0.00013,23.01632]
[1779994686724,33.38,73578.04,21.3,-0.24959,0.00013,23.01632]
[1779994688293,33.37,73572.31,21.3,-0.25034,0.00013,23.05108]
[1779994688777,33.37,73571.81,21.3,-0.25041,0.00013,23.05414]
[1779994692968,33.38,73565.31,21.3,-0.25127,0.00013,23.09412]
[1779994696001,33.38,73555.36,21.3,-0.25258,0.00013,23.15462]
[1779994703882,33.38,73553.63,21.3,-0.25281,0.00013,23.16499]
[1779994708917,33.38,73553.52,21.3,-0.25282,0.00013,23.16563]
[1779994712388,33.38,73553.52,21.3,-0.25282,0.00013,23.16563]
[1779994714101,33.37,73547.8,21.3,-0.25356,0.00013,23.197]
[1779994719994,33.37,73546.94,21.3,-0.25367,0.00013,23.20196]
[1779994724948,33.37,73546.15,21.3,-0.25377,0.00013,23.20655]
[1779994725391,33.37,73546.15,21.3,-0.25377,0.00013,23.20655]
[1779994725693,33.37,73546.0,21.3,-0.25379,0.00013,23.20742]
[1779994726785,33.37,73536.37,21.3,-0.25506,0.00013,23.26545]
[1779994728132,33.37,73532.24,21.3,-0.25561,0.00013,23.2903]
[1779994733966,33.37,73526.45,21.3,-0.25637,0.00013,23.32468]
[1779994739873,33.37,73527.43,21.3,-0.25623,0.00013,23.31839]
[1779994745171,33.37,73529.39,21.3,-0.25596,0.00013,23.3061]
[1779994750206,33.37,73529.32,21.3,-0.25596,0.00013,23.30614]
[1779994751322,33.37,73529.32,21.3,-0.25596,0.00013,23.30614]
[1779994752293,33.37,73529.6,21.3,-0.25592,0.00013,23.30429]
[1779994752394,33.37,73538.6,21.3,-0.25473,0.00013,23.25012]
[1779994754799,33.37,73541.32,21.3,-0.25437,0.00013,23.23369]
[1779994755092,33.37,73541.2,21.3,-0.25438,0.00013,23.23423]
[1779994755617,33.37,73541.2,21.3,-0.25438,0.00013,23.23423]
[1779994756102,33.37,73540.95,21.3,-0.25441,0.00013,23.23564]
[1779994761283,33.36,73544.65,21.3,-0.25391,0.00013,23.21297]
[1779994766784,33.36,73545.38,21.3,-0.25381,0.00013,23.20839]
[1779994773367,33.36,73545.81,21.3,-0.25373,0.00013,23.20218]
[1779994778402,33.36,73547.17,21.3,-0.25354,0.00013,23.19387]
[1779994783439,33.36,73547.23,21.3,-0.25354,0.00013,23.19349]
[1779994788474,33.36,73545.5,21.3,-0.25377,0.00013,23.20397]
[1779994793509,33.36,73545.87,21.3,-0.25372,0.00013,23.20179]
[1779994798544,33.36,73546.08,21.3,-0.25369,0.00013,23.20061]
[1779994803392,33.36,73543.84,21.3,-0.25399,0.00013,23.21423]
[1779994803436,33.36,73543.84,21.3,-0.25399,0.00013,23.21423]
[1779994808615,33.36,73536.52,21.3,-0.25496,0.00013,23.25816]
[1779994811459,33.36,73535.47,21.3,-0.25509,0.00013,23.2644]
[1779994811973,33.36,73535.47,21.3,-0.25509,0.00013,23.26435]
[1779994814296,33.36,73529.38,21.5,-0.25591,0.00013,23.30107]
[1779994814301,33.36,73529.38,21.5,-0.25591,0.00013,23.30107]
[1779994814894,33.36,73519.22,21.5,-0.25726,0.00013,23.36214]
[1779994819195,33.36,73514.34,21.5,-0.25792,0.00013,23.39151]
[1779994820237,33.36,73508.77,21.5,-0.25866,0.00013,23.42477]
[1779994820251,33.36,73508.77,21.5,-0.25866,0.00013,23.42477]
[1779994820257,33.36,73508.77,21.5,-0.25866,0.00013,23.42477]
[1779994820270,33.36,73508.77,21.5,-0.25866,0.00013,23.42477]
[1779994823871,33.36,73509.99,21.5,-0.2585,0.00013,23.41748]
[1779994826456,33.36,73510.39,21.5,-0.25845,0.00013,23.41508]
[1779994826497,33.36,73510.39,21.5,-0.25845,0.00013,23.41508]
[1779994826756,33.36,73510.39,21.5,-0.25845,0.00013,23.41508]
[1779994827036,33.36,73515.0,21.5,-0.25783,0.00013,23.38756]
[1779994827162,33.36,73515.0,21.5,-0.25783,0.00013,23.38756]
[1779994827772,33.36,73515.0,21.5,-0.25783,0.00013,23.38756]
[1779994827843,33.36,73515.0,21.5,-0.25783,0.00013,23.38756]
[1779994828036,33.36,73519.41,21.5,-0.25724,0.00013,23.3612]
[1779994830738,33.36,73515.08,21.5,-0.25782,0.00013,23.38719]
[1779994831014,33.36,73515.08,21.5,-0.25782,0.00013,23.38719]
[1779994838037,33.36,73511.96,21.5,-0.25822,0.00013,23.40275]
[1779994839206,33.36,73508.36,21.5,-0.2587,0.00013,23.42421]
[1779994839871,33.36,73508.36,21.5,-0.2587,0.00013,23.42421]
[1779994839973,33.36,73507.16,21.5,-0.25886,0.00013,23.43132]
[1779994844979,33.36,73505.9,21.5,-0.25904,0.00013,23.43901]
[1779994850913,33.36,73499.96,21.5,-0.25984,0.00013,23.47445]
[1779994854292,33.36,73501.23,21.5,-0.25967,0.00013,23.46688]
[1779994854336,33.36,73501.23,21.5,-0.25967,0.00013,23.46688]
[1779994856834,33.36,73499.98,21.5,-0.25983,0.00013,23.47429]
[1779994857787,33.36,73496.46,21.5,-0.26031,0.00013,23.49518]
[1779994860082,33.36,73481.52,21.5,-0.26232,0.00013,23.58337]
[1779994860561,33.36,73481.52,21.5,-0.26232,0.00013,23.58337]
[1779994860823,33.36,73481.52,21.5,-0.26232,0.00013,23.58337]
[1779994860952,33.36,73481.52,21.5,-0.26232,0.00013,23.58337]
[1779994861063,33.36,73478.02,21.5,-0.26279,0.00014,23.60391]
[1779994861325,33.36,73478.02,21.5,-0.26279,0.00014,23.60391]
[1779994861499,33.36,73478.02,21.5,-0.26279,0.00014,23.60391]
[1779994862475,33.36,73475.8,21.5,-0.26309,0.00014,23.61692]
[1779994863226,33.36,73473.95,21.5,-0.26333,0.00014,23.62758]
[1779994863283,33.36,73473.95,21.5,-0.26333,0.00014,23.62758]
[1779994863517,33.36,73473.95,21.5,-0.26333,0.00014,23.62758]
[1779994863770,33.36,73473.95,21.5,-0.26333,0.00014,23.62758]
[1779994863773,33.36,73473.95,21.5,-0.26333,0.00014,23.62758]
[1779994863775,33.36,73473.95,21.5,-0.26333,0.00014,23.62758]
[1779994864524,33.36,73471.38,21.5,-0.26368,0.00014,23.64258]
[1779994865707,33.36,73471.28,21.5,-0.26369,0.00014,23.64307]
[1779994866701,33.36,73473.27,21.5,-0.26342,0.00014,23.63128]
[1779994869223,33.36,73474.23,21.5,-0.26328,0.00014,23.6254]
[1779994869291,33.36,73474.23,21.5,-0.26328,0.00014,23.6254]
[1779994875605,33.36,73473.49,21.5,-0.26337,0.00014,23.62945]
[1779994876530,33.36,73474.34,21.5,-0.26325,0.00014,23.62421]
[1779994876533,33.36,73474.34,21.5,-0.26325,0.00014,23.62421]
[1779994876569,33.36,73474.34,21.5,-0.26325,0.00014,23.62421]
[1779994876672,33.36,73474.34,21.5,-0.26325,0.00014,23.62421]
[1779994876701,33.36,73474.34,21.5,-0.26325,0.00014,23.62421]
[1779994876724,33.36,73474.34,21.5,-0.26325,0.00014,23.62421]
[1779994877018,33.36,73474.34,21.5,-0.26325,0.00014,23.62421]
[1779994877422,33.36,73469.09,21.5,-0.26396,0.00014,23.65502]
[1779994877648,33.36,73469.09,21.5,-0.26396,0.00014,23.65502]
[1779994878062,33.36,73469.09,21.5,-0.26396,0.00014,23.65502]
[1779994878138,33.36,73454.18,21.5,-0.26598,0.00014,23.74185]
[1779994878299,33.36,73454.18,21.5,-0.26598,0.00014,23.74185]
[1779994880699,33.36,73445.32,21.5,-0.26718,0.00014,23.79311]
[1779994880719,33.36,73445.32,21.5,-0.26718,0.00014,23.79311]
[1779994880812,33.36,73445.32,21.5,-0.26718,0.00014,23.79311]
[1779994880938,33.36,73445.32,21.5,-0.26718,0.00014,23.79311]
[1779994880953,33.36,73445.32,21.5,-0.26718,0.00014,23.79311]
[1779994881098,33.36,73445.32,21.5,-0.26718,0.00014,23.79311]
[1779994881424,33.36,73444.08,21.5,-0.26734,0.00014,23.79979]
[1779994884311,33.35,73436.76,21.5,-0.26832,0.00014,23.84127]
[1779994886390,33.35,73436.04,21.5,-0.26841,0.00014,23.84513]
[1779994888841,33.35,73437.18,21.5,-0.26824,0.00014,23.83793]
[1779994889713,33.35,73438.5,21.5,-0.26805,0.00014,23.82999]
[1779994889740,33.35,73438.5,21.5,-0.26805,0.00014,23.82999]
[1779994890163,33.35,73441.76,21.5,-0.2676,0.00014,23.81082]
[1779994891407,33.34,73442.55,21.5,-0.26749,0.00014,23.80597]
[1779994892364,33.34,73442.85,21.5,-0.26742,0.00014,23.80078]
[1779994893533,33.34,73442.82,21.5,-0.26742,0.00014,23.80069]
[1779994893544,33.34,73442.82,21.5,-0.26742,0.00014,23.80069]
[1779994893581,33.34,73442.82,21.5,-0.26742,0.00014,23.80069]
[1779994896554,33.34,73449.08,21.5,-0.26655,0.00014,23.7636]
[1779994897103,33.34,73449.08,21.5,-0.26655,0.00014,23.7636]
[1779994897264,33.34,73449.73,21.5,-0.26646,0.00014,23.7596]
[1779994897326,33.34,73449.73,21.5,-0.26646,0.00014,23.7596]
[1779994899667,33.34,73450.84,21.5,-0.2663,0.00014,23.7527]
[1779994900880,33.34,73451.49,21.5,-0.2662,0.00014,23.74871]
[1779994901566,33.34,73452.98,21.5,-0.26599,0.00014,23.73962]
[1779994901588,33.34,73456.85,21.5,-0.26547,0.00014,23.71704]
[1779994902405,33.34,73456.85,21.5,-0.26547,0.00014,23.71704]
[1779994902440,33.33,73457.45,21.5,-0.26538,0.00014,23.71328]
[1779994903981,33.33,73457.45,21.5,-0.26538,0.00014,23.71328]
[1779994905908,33.33,73456.95,21.5,-0.26544,0.00014,23.71585]
[1779994911947,33.33,73453.65,21.5,-0.26586,0.00014,23.73401]
[1779994914355,33.33,73451.58,21.5,-0.26613,0.00014,23.74547]
[1779994914748,33.33,73451.58,21.5,-0.26613,0.00014,23.74547]
[1779994916128,33.33,73452.13,21.5,-0.26605,0.00014,23.74205]
[1779994922303,33.32,73453.86,21.5,-0.26578,0.00014,23.73039]
[1779994922824,33.32,73453.86,21.5,-0.26578,0.00014,23.73039]
[1779994923198,33.32,73453.86,21.5,-0.26578,0.00014,23.73039]
[1779994924163,33.32,73454.71,21.5,-0.26566,0.00014,23.72505]
[1779994923829,33.32,73463.44,21.5,-0.26447,0.00014,23.67398]
[1779994925837,33.32,73465.57,21.5,-0.26418,0.00014,23.6613]
[1779994928105,33.32,73466.99,21.5,-0.26398,0.00014,23.65263]
[1779994928131,33.32,73466.99,21.5,-0.26398,0.00014,23.65263]
[1779994928557,33.32,73467.06,21.5,-0.26396,0.00014,23.65191]
[1779994928983,33.32,73467.06,21.5,-0.26396,0.00014,23.65191]
[1779994928996,33.32,73467.06,21.5,-0.26396,0.00014,23.65191]
[1779994930064,33.31,73466.63,21.5,-0.26402,0.00014,23.65432]
[1779994931940,33.31,73461.57,21.5,-0.2647,0.00014,23.68386]
[1779994932566,33.31,73463.38,21.5,-0.26445,0.00014,23.67299]
[1779994937614,33.31,73466.36,21.5,-0.26403,0.00014,23.65488]
[1779994940441,33.31,73464.86,21.5,-0.26423,0.00014,23.66345]
[1779994945670,33.31,73463.41,21.5,-0.26441,0.00014,23.67123]
[1779994948194,33.31,73463.41,21.5,-0.26441,0.00014,23.67123]
[1779994950877,33.31,73461.9,21.5,-0.2646,0.00014,23.67954]
[1779994956908,33.3,73461.64,21.5,-0.2646,0.00014,23.67703]
[1779994957580,33.3,73461.89,21.5,-0.26456,0.00014,23.67529]
[1779994957584,33.3,73461.89,21.5,-0.26456,0.00014,23.67529]
[1779994957587,33.3,73461.89,21.5,-0.26456,0.00014,23.67529]
[1779994957605,33.3,73461.89,21.5,-0.26456,0.00014,23.67529]
[1779994957881,33.3,73461.89,21.5,-0.26456,0.00014,23.67529]
[1779994961887,33.3,73446.89,21.5,-0.26659,0.00014,23.7624]
[1779994967824,33.29,73452.78,21.5,-0.26576,0.00014,23.72663]
[1779994968373,33.29,73452.78,21.5,-0.26576,0.00014,23.72663]
[1779994968426,33.29,73452.78,21.5,-0.26576,0.00014,23.72663]
[1779994969559,33.29,73457.22,21.5,-0.26514,0.00014,23.7003]
[1779994969801,33.29,73457.22,21.5,-0.26514,0.00014,23.7003]
[1779994970478,33.29,73461.05,21.5,-0.26462,0.00014,23.67786]
[1779994970848,33.29,73460.52,21.5,-0.26469,0.00014,23.68081]
[1779994971327,33.29,73460.52,21.5,-0.26469,0.00014,23.68081]
[1779994971855,33.29,73460.69,21.5,-0.26466,0.00014,23.67959]
[1779994977898,33.29,73462.69,21.5,-0.26438,0.00014,23.66711]
[1779994982934,33.29,73461.36,21.5,-0.26454,0.00014,23.67429]
[1779994986862,33.28,73460.84,21.5,-0.26461,0.00014,23.67695]
[1779994986962,33.28,73460.78,21.5,-0.26461,0.00014,23.67717]
[1779994991999,33.28,73461.4,21.5,-0.2645,0.00014,23.67233]
[1779994994968,33.28,73461.22,21.5,-0.26452,0.00014,23.67296]
[1779994995240,33.28,73461.22,21.5,-0.26452,0.00014,23.67296]
[1779994995050,33.28,73460.27,21.5,-0.26464,0.00014,23.67832]
[1779994995304,33.28,73460.27,21.5,-0.26464,0.00014,23.67832]
[1779994995403,33.28,73460.27,21.5,-0.26464,0.00014,23.67832]
[1779994995598,33.28,73460.27,21.5,-0.26464,0.00014,23.67832]
[1779994996029,33.28,73447.88,21.5,-0.26632,0.00014,23.75067]
[1779994998560,33.27,73446.03,21.5,-0.26657,0.00014,23.76103]
[1779995002797,33.27,73450.73,21.5,-0.2659,0.00014,23.73253]
[1779995002911,33.27,73450.73,21.5,-0.2659,0.00014,23.73253]
[1779995004291,33.27,73455.55,21.5,-0.26524,0.00014,23.7039]
[1779995008751,33.27,73455.62,21.5,-0.26521,0.00014,23.7027]
[1779995010674,33.26,73456.87,21.5,-0.26503,0.00014,23.69509]
[1779995011417,33.26,73457.24,21.5,-0.26496,0.00014,23.68955]
[1779995017177,33.26,73457.47,21.5,-0.26491,0.00014,23.68744]
[1779995017368,33.26,73457.47,21.5,-0.26491,0.00014,23.68744]
[1779995021176,33.26,73457.81,21.5,-0.26486,0.00014,23.68507]
[1779995022370,33.26,73457.92,21.5,-0.26484,0.00014,23.68419]
[1779995027387,33.26,73461.38,21.5,-0.26434,0.00014,23.66292]
[1779995028158,33.26,73461.38,21.5,-0.26434,0.00014,23.66292]
[1779995028254,33.25,73461.87,21.5,-0.26427,0.00014,23.65986]
[1779995031001,33.25,73462.06,21.5,-0.26424,0.00014,23.65839]
[1779995031275,33.25,73462.36,21.5,-0.2642,0.00014,23.65645]
[1779995033275,33.25,73462.04,21.5,-0.26424,0.00014,23.65818]
[1779995037615,33.25,73461.49,21.5,-0.2643,0.00014,23.66098]
[1779995037640,33.25,73461.49,21.5,-0.2643,0.00014,23.66098]
[1779995037653,33.25,73461.49,21.5,-0.2643,0.00014,23.66098]
[1779995038068,33.25,73461.49,21.5,-0.2643,0.00014,23.66098]
[1779995040520,33.25,73451.68,21.5,-0.26563,0.00014,23.71814]
[1779995040562,33.25,73451.68,21.5,-0.26563,0.00014,23.71814]
[1779995040699,33.25,73451.68,21.5,-0.26563,0.00014,23.71814]
[1779995040881,33.25,73451.68,21.5,-0.26563,0.00014,23.71814]
[1779995040970,33.25,73451.68,21.5,-0.26563,0.00014,23.71814]
[1779995041009,33.25,73451.68,21.5,-0.26563,0.00014,23.71814]
[1779995041188,33.25,73451.68,21.5,-0.26563,0.00014,23.71814]
[1779995041211,33.25,73451.68,21.5,-0.26563,0.00014,23.71814]
[1779995041548,33.25,73449.71,21.5,-0.26589,0.00014,23.72934]
[1779995041745,33.25,73440.64,21.5,-0.26713,0.00014,23.78227]
[1779995045687,33.25,73436.74,21.5,-0.26765,0.00014,23.80426]
[1779995048791,33.24,73435.72,21.5,-0.26778,0.00014,23.8097]
[1779995050697,33.24,73435.59,21.5,-0.26778,0.00014,23.80971]
[1779995051075,33.24,73435.59,21.5,-0.26778,0.00014,23.80971]
[1779995051106,33.24,73435.59,21.5,-0.26778,0.00014,23.80971]
[1779995052523,33.24,73435.21,21.5,-0.26781,0.00014,23.81117]
[1779995052908,33.24,73435.21,21.5,-0.26781,0.00014,23.81117]
[1779995052923,33.24,73435.21,21.5,-0.26781,0.00014,23.81117]
[1779995053006,33.24,73435.21,21.5,-0.26781,0.00014,23.81117]
[1779995053110,33.24,73435.21,21.5,-0.26781,0.00014,23.81117]
[1779995053425,33.24,73434.27,21.5,-0.26794,0.00014,23.81638]
[1779995056386,33.23,73420.5,21.5,-0.26981,0.00014,23.89552]
[1779995058999,33.23,73419.92,21.5,-0.26988,0.00014,23.8982]
[1779995062417,33.23,73419.87,21.5,-0.26986,0.00014,23.89718]
[1779995067566,33.22,73417.99,21.5,-0.27007,0.00014,23.90616]
[1779995072601,33.21,73418.25,21.5,-0.26998,0.00014,23.89991]
[1779995076694,33.21,73419.45,21.5,-0.2698,0.00014,23.89205]
[1779995076891,33.21,73419.45,21.5,-0.2698,0.00014,23.89205]
[1779995080134,33.21,73419.11,21.5,-0.26982,0.00014,23.89311]
[1779995080417,33.2,73419.13,21.5,-0.26981,0.00014,23.8924]
[1779995081930,33.2,73416.22,21.5,-0.2702,0.00014,23.90889]
[1779995083874,33.2,73415.99,21.5,-0.27022,0.00014,23.9099]
[1779995086384,33.2,73415.6,21.5,-0.27026,0.00014,23.91121]
[1779995086395,33.2,73415.6,21.5,-0.27026,0.00014,23.91121]
[1779995086771,33.2,73415.6,21.5,-0.27026,0.00014,23.91121]
[1779995086873,33.2,73413.14,21.5,-0.27059,0.00014,23.92509]
[1779995090276,33.2,73406.85,21.5,-0.27146,0.00014,23.9614]
[1779995090359,33.2,73406.85,21.5,-0.27146,0.00014,23.9614]
[1779995090472,33.2,73406.74,21.5,-0.27147,0.00014,23.96206]
[1779995091134,33.2,73411.1,21.5,-0.27087,0.00014,23.93664]
[1779995094205,33.19,73413.77,21.5,-0.27049,0.00014,23.92092]
[1779995094907,33.19,73413.83,21.5,-0.27047,0.00014,23.91992]
[1779995098514,33.19,73423.45,21.5,-0.26912,0.00014,23.86346]
[1779995098770,33.19,73423.45,21.5,-0.26912,0.00014,23.86346]
[1779995098802,33.19,73423.45,21.5,-0.26912,0.00014,23.86346]
[1779995099038,33.19,73423.45,21.5,-0.26912,0.00014,23.86346]
[1779995099060,33.19,73423.45,21.5,-0.26912,0.00014,23.86346]
[1779995099147,33.19,73423.45,21.5,-0.26912,0.00014,23.86346]
[1779995099992,33.19,73433.95,21.5,-0.26767,0.00014,23.80192]
[1779995100432,33.19,73433.95,21.5,-0.26767,0.00014,23.80192]
[1779995100434,33.19,73433.95,21.5,-0.26767,0.00014,23.80192]
[1779995101282,33.19,73433.95,21.5,-0.26767,0.00014,23.80192]
[1779995101284,33.19,73433.95,21.5,-0.26767,0.00014,23.80192]
[1779995101894,33.18,73434.75,21.5,-0.26755,0.00014,23.79686]
[1779995102629,33.18,73435.37,21.5,-0.26746,0.00014,23.79325]
[1779995102670,33.18,73435.37,21.5,-0.26746,0.00014,23.79325]
[1779995103353,33.18,73435.37,21.5,-0.26746,0.00014,23.79325]
[1779995103552,33.18,73438.25,21.5,-0.26707,0.00014,23.77626]
[1779995103675,33.18,73438.25,21.5,-0.26707,0.00014,23.77626]
[1779995104144,33.18,73438.25,21.5,-0.26707,0.00014,23.77626]
[1779995104494,33.18,73442.14,21.5,-0.26653,0.00014,23.7532]
[1779995104604,33.18,73442.14,21.5,-0.26653,0.00014,23.7532]
[1779995104621,33.18,73442.14,21.5,-0.26653,0.00014,23.7532]
[1779995104636,33.18,73442.14,21.5,-0.26653,0.00014,23.7532]
[1779995104725,33.18,73442.14,21.5,-0.26653,0.00014,23.7532]
[1779995104826,33.18,73445.11,21.5,-0.26612,0.00014,23.73583]
[1779995106602,33.18,73449.93,21.5,-0.26545,0.00014,23.70717]
[1779995107354,33.18,73449.93,21.5,-0.26545,0.00014,23.70717]
[1779995108408,33.18,73450.99,21.5,-0.2653,0.00014,23.70077]
[1779995112443,33.18,73450.93,21.5,-0.26529,0.00014,23.7004]
[1779995116009,33.18,73451.21,21.5,-0.26524,0.00014,23.69823]
[1779995116110,33.18,73451.0,21.5,-0.26527,0.00014,23.69928]
[1779995116512,33.18,73451.0,21.5,-0.26527,0.00014,23.69928]
[1779995116910,33.17,73451.18,21.5,-0.26524,0.00014,23.69805]
[1779995118837,33.17,73450.95,21.5,-0.26527,0.00014,23.69923]
[1779995118924,33.17,73449.58,21.5,-0.26545,0.00014,23.7071]
[1779995121633,33.17,73450.46,21.5,-0.26533,0.00014,23.70174]
[1779995121945,33.17,73450.25,21.5,-0.26535,0.00014,23.70287]
[1779995122482,33.17,73450.25,21.5,-0.26535,0.00014,23.70287]
[1779995122952,33.17,73450.45,21.5,-0.26532,0.00014,23.70152]
[1779995124875,33.17,73450.61,21.5,-0.2653,0.00014,23.70049]
[1779995126838,33.17,73451.84,21.5,-0.26513,0.00014,23.69308]
[1779995132017,33.17,73461.81,21.5,-0.26374,0.00014,23.63071]
[1779995133960,33.17,73462.3,21.5,-0.26367,0.00014,23.62779]
[1779995134031,33.17,73461.69,21.5,-0.26375,0.00014,23.63137]
[1779995135392,33.17,73461.69,21.5,-0.26375,0.00014,23.63137]
[1779995136045,33.17,73461.46,21.5,-0.26378,0.00014,23.6326]
[1779995139476,33.17,73461.54,21.5,-0.26377,0.00014,23.63204]
[1779995140073,33.17,73461.61,21.5,-0.26376,0.00014,23.6316]
[1779995140990,33.17,73461.61,21.5,-0.26376,0.00014,23.6316]
[1779995141080,33.17,73459.24,21.5,-0.26408,0.00014,23.64546]
[1779995144733,33.17,73454.54,21.5,-0.26471,0.00014,23.6729]
[1779995145115,33.17,73454.54,21.5,-0.26471,0.00014,23.6729]
[1779995146021,33.17,73454.74,21.5,-0.26468,0.00014,23.67156]
[1779995146115,33.17,73454.91,21.5,-0.26466,0.00014,23.67049]
[1779995146906,33.17,73454.91,21.5,-0.26466,0.00014,23.67049]
[1779995147497,33.17,73461.12,21.5,-0.26381,0.00014,23.63389]
[1779995147565,33.17,73461.12,21.5,-0.26381,0.00014,23.63389]
[1779995147962,33.17,73461.12,21.5,-0.26381,0.00014,23.63389]
[1779995150841,33.16,73464.79,21.5,-0.2633,0.00014,23.61182]
[1779995151150,33.16,73464.86,21.5,-0.26329,0.00014,23.61129]
[1779995151579,33.16,73464.86,21.5,-0.26329,0.00014,23.61129]
[1779995152418,33.16,73464.86,21.5,-0.26329,0.00014,23.61129]
[1779995152964,33.16,73464.86,21.5,-0.26329,0.00014,23.61129]
[1779995153164,33.16,73470.85,21.5,-0.26247,0.00014,23.57562]
[1779995154969,33.16,73474.29,21.5,-0.262,0.00014,23.55515]
[1779995160213,33.16,73476.08,21.5,-0.26176,0.00014,23.54432]
[1779995160950,33.16,73476.08,21.5,-0.26176,0.00014,23.54432]
[1779995166255,33.16,73473.81,21.5,-0.26206,0.00014,23.55757]
[1779995166697,33.16,73473.81,21.5,-0.26206,0.00014,23.55757]
[1779995168306,33.16,73473.71,21.5,-0.26207,0.00014,23.55812]
[1779995168371,33.16,73473.71,21.5,-0.26207,0.00014,23.55812]
[1779995170516,33.16,73474.63,21.5,-0.26194,0.00014,23.55253]
[1779995171034,33.16,73474.63,21.5,-0.26194,0.00014,23.55253]
[1779995180356,33.16,73474.47,21.5,-0.26196,0.00014,23.55312]
[1779995180704,33.16,73474.47,21.5,-0.26196,0.00014,23.55312]
[1779995182076,33.16,73474.01,21.5,-0.26202,0.00014,23.55581]
[1779995184770,33.16,73474.39,21.5,-0.26197,0.00014,23.55346]
[1779995190426,33.16,73474.7,21.5,-0.26192,0.00014,23.55143]
[1779995195461,33.16,73474.4,21.5,-0.26194,0.00014,23.54986]
[1779995200667,33.16,73474.73,21.5,-0.26189,0.00014,23.5478]
[1779995205379,33.16,73474.96,21.5,-0.26186,0.00014,23.54633]
[1779995206035,33.16,73474.88,21.5,-0.26187,0.00014,23.54678]
[1779995206407,33.16,73474.88,21.5,-0.26187,0.00014,23.54678]
[1779995208528,33.16,73475.06,21.5,-0.26184,0.00014,23.54566]
[1779995214594,33.16,73474.86,21.5,-0.26187,0.00014,23.54664]
[1779995217537,33.16,73475.17,21.5,-0.26182,0.00014,23.54475]
[1779995217573,33.16,73475.17,21.5,-0.26182,0.00014,23.54475]
[1779995219094,33.16,73475.08,21.5,-0.26183,0.00014,23.54526]
[1779995221207,33.15,73472.55,21.5,-0.26217,0.00014,23.5601]
[1779995221294,33.15,73472.55,21.5,-0.26217,0.00014,23.5601]
[1779995221493,33.15,73472.55,21.5,-0.26217,0.00014,23.5601]
[1779995222180,33.15,73472.42,21.5,-0.26219,0.00014,23.56079]
[1779995222316,33.15,73472.42,21.5,-0.26219,0.00014,23.56079]
[1779995222492,33.15,73472.42,21.5,-0.26219,0.00014,23.56079]
[1779995222417,33.15,73460.19,21.5,-0.26385,0.00014,23.63307]
[1779995222688,33.15,73460.19,21.5,-0.26385,0.00014,23.63307]
[1779995222826,33.15,73460.19,21.5,-0.26385,0.00014,23.63307]
[1779995223000,33.15,73460.19,21.5,-0.26385,0.00014,23.63307]
[1779995226706,33.15,73453.41,21.5,-0.26477,0.00014,23.67256]
[1779995227167,33.15,73453.41,21.5,-0.26477,0.00014,23.67256]
[1779995227950,33.15,73451.87,21.5,-0.26497,0.00014,23.6813]
[1779995227992,33.15,73451.87,21.5,-0.26497,0.00014,23.6813]
[1779995228042,33.15,73451.87,21.5,-0.26497,0.00014,23.6813]
[1779995228119,33.15,73451.87,21.5,-0.26497,0.00014,23.6813]
[1779995228127,33.15,73451.87,21.5,-0.26497,0.00014,23.6813]
[1779995228220,33.15,73451.45,21.5,-0.26503,0.00014,23.68377]
[1779995228562,33.15,73451.45,21.5,-0.26503,0.00014,23.68377]
[1779995229151,33.15,73451.45,21.5,-0.26503,0.00014,23.68377]
[1779995231480,33.15,73449.59,21.5,-0.26528,0.00014,23.69444]
[1779995232729,33.15,73449.3,21.5,-0.26531,0.00014,23.69585]
[1779995238789,33.15,73451.96,21.5,-0.26494,0.00014,23.67979]
[1779995241657,33.15,73451.56,21.5,-0.26499,0.00014,23.68198]
[1779995241667,33.15,73451.56,21.5,-0.26499,0.00014,23.68198]
[1779995245592,33.15,73449.76,21.5,-0.26522,0.00014,23.69222]
[1779995250619,33.14,73451.16,21.5,-0.26502,0.00014,23.68353]
[1779995250873,33.14,73452.97,21.5,-0.26477,0.00014,23.6728]
[1779995252278,33.14,73452.97,21.5,-0.26477,0.00014,23.6728]
[1779995252380,33.14,73452.34,21.5,-0.26483,0.00014,23.673]
[1779995253806,33.14,73452.15,21.5,-0.26486,0.00014,23.67412]
[1779995255628,33.14,73452.23,21.5,-0.26484,0.00014,23.67343]
[1779995260943,33.14,73451.93,21.5,-0.26487,0.00014,23.67441]
[1779995265978,33.14,73451.39,21.5,-0.26493,0.00014,23.67688]
[1779995271014,33.13,73452.88,21.5,-0.26471,0.00014,23.6674]
[1779995273722,33.13,73452.51,21.5,-0.26475,0.00014,23.66931]
[1779995274035,33.13,73455.22,21.5,-0.26438,0.00014,23.6532]
[1779995275218,33.13,73455.22,21.5,-0.26438,0.00014,23.6532]
[1779995276570,33.13,73456.81,21.5,-0.26416,0.00014,23.64357]
[1779995276926,33.13,73456.81,21.5,-0.26416,0.00014,23.64357]
[1779995276932,33.13,73456.81,21.5,-0.26416,0.00014,23.64357]
[1779995277265,33.13,73456.81,21.5,-0.26416,0.00014,23.64357]
[1779995277376,33.13,73456.81,21.5,-0.26416,0.00014,23.64357]
[1779995277461,33.13,73456.81,21.5,-0.26416,0.00014,23.64357]
[1779995277468,33.13,73455.7,21.5,-0.2643,0.00014,23.64995]
[1779995279070,33.13,73443.86,21.5,-0.26592,0.00014,23.71952]
[1779995280425,33.13,73443.86,21.5,-0.26592,0.00014,23.71952]
[1779995281098,33.13,73444.16,21.5,-0.26588,0.00014,23.71752]
[1779995282380,33.13,73444.22,21.5,-0.26587,0.00014,23.71717]
[1779995282492,33.13,73444.22,21.5,-0.26587,0.00014,23.71717]
[1779995283636,33.13,73444.2,21.5,-0.26586,0.00014,23.71705]
[1779995285145,33.13,73444.11,21.5,-0.26587,0.00014,23.71741]
[1779995291156,33.12,73445.1,21.5,-0.26572,0.00014,23.71078]
[1779995296191,33.12,73445.97,21.5,-0.26559,0.00014,23.70512]
[1779995300240,33.12,73446.17,21.5,-0.26555,0.00014,23.70365]
[1779995300321,33.12,73446.17,21.5,-0.26555,0.00014,23.70365]
[1779995300553,33.12,73446.17,21.5,-0.26555,0.00014,23.70365]
[1779995300561,33.12,73446.17,21.5,-0.26555,0.00014,23.70365]
[1779995300729,33.12,73444.97,21.5,-0.26571,0.00014,23.71051]
[1779995300760,33.12,73444.97,21.5,-0.26571,0.00014,23.71051]
[1779995300857,33.12,73444.97,21.5,-0.26571,0.00014,23.71051]
[1779995301725,33.12,73439.01,21.5,-0.26653,0.00014,23.74538]
[1779995301730,33.12,73439.01,21.5,-0.26653,0.00014,23.74538]
[1779995304708,33.12,73438.25,21.5,-0.26663,0.00014,23.74955]
[1779995306136,33.12,73438.04,21.5,-0.26665,0.00014,23.75063]
[1779995306137,33.12,73438.04,21.5,-0.26665,0.00014,23.75063]
[1779995306367,33.12,73438.04,21.5,-0.26665,0.00014,23.75063]
[1779995306529,33.12,73438.04,21.5,-0.26665,0.00014,23.75063]
[1779995306617,33.12,73437.13,21.5,-0.26677,0.00014,23.75567]
[1779995306826,33.12,73437.13,21.5,-0.26677,0.00014,23.75567]
[1779995307278,33.12,73425.88,21.5,-0.26832,0.00014,23.82137]
[1779995307647,33.12,73425.88,21.5,-0.26832,0.00014,23.82137]
[1779995307728,33.12,73425.88,21.5,-0.26832,0.00014,23.82137]
[1779995307840,33.12,73425.88,21.5,-0.26832,0.00014,23.82137]
[1779995308115,33.12,73425.88,21.5,-0.26832,0.00014,23.82137]
[1779995308568,33.12,73416.73,21.5,-0.26957,0.00014,23.8742]
[1779995309527,33.12,73416.73,21.5,-0.26957,0.00014,23.8742]
[1779995310671,33.11,73416.5,21.5,-0.2696,0.00014,23.87526]
[1779995313682,33.11,73414.81,21.5,-0.26979,0.00014,23.88107]
[1779995318740,33.11,73417.96,21.5,-0.26932,0.00014,23.86124]
[1779995324397,33.1,73419.41,21.5,-0.26909,0.00014,23.85142]
[1779995330439,33.1,73423.37,21.5,-0.26852,0.00014,23.82706]
[1779995332591,33.09,73425.49,21.5,-0.26822,0.00014,23.81451]
[1779995333150,33.09,73426.63,21.5,-0.26806,0.00014,23.80768]
[1779995333535,33.09,73426.63,21.5,-0.26806,0.00014,23.80768]
[1779995335223,33.09,73432.05,21.5,-0.26731,0.00014,23.77569]
[1779995335926,33.09,73432.54,21.5,-0.26723,0.00014,23.77268]
[1779995336742,33.09,73432.74,21.5,-0.2672,0.00014,23.77137]
[1779995337339,33.09,73432.74,21.5,-0.2672,0.00014,23.77137]
[1779995337688,33.09,73431.22,21.5,-0.26741,0.00014,23.78013]
[1779995338524,33.09,73431.22,21.5,-0.26741,0.00014,23.78013]
[1779995339593,33.09,73430.61,21.5,-0.26749,0.00014,23.78355]
[1779995345410,33.09,73430.79,21.5,-0.26745,0.00014,23.78159]
[1779995345491,33.09,73430.79,21.5,-0.26745,0.00014,23.78159]
[1779995348396,33.09,73431.14,21.5,-0.26739,0.00014,23.77908]
[1779995348978,33.08,73431.65,21.5,-0.26731,0.00014,23.77595]
[1779995350368,33.08,73431.13,21.5,-0.26738,0.00014,23.77884]
[1779995353835,33.08,73431.15,21.5,-0.26737,0.00014,23.77812]
[1779995355097,33.08,73431.1,21.5,-0.26737,0.00014,23.77825]
[1779995358864,33.08,73431.1,21.5,-0.26737,0.00014,23.77825]
[1779995359577,33.08,73431.1,21.5,-0.26737,0.00014,23.77825]
[1779995359605,33.08,73431.1,21.5,-0.26737,0.00014,23.77825]
[1779995359925,33.08,73431.17,21.5,-0.26735,0.00014,23.77723]
[1779995360732,33.08,73428.75,21.5,-0.26768,0.00014,23.79122]
[1779995360785,33.08,73428.75,21.5,-0.26768,0.00014,23.79122]
[1779995361685,33.08,73424.91,21.5,-0.2682,0.00014,23.81329]
[1779995366693,33.07,73427.27,21.5,-0.26785,0.00014,23.79859]
[1779995368926,33.07,73426.94,21.5,-0.26789,0.00014,23.80035]
[1779995368930,33.07,73426.94,21.5,-0.26789,0.00014,23.80035]
[1779995369188,33.07,73426.94,21.5,-0.26789,0.00014,23.80035]
[1779995375508,33.07,73422.36,21.5,-0.26848,0.00014,23.82273]
[1779995380794,33.06,73424.31,21.5,-0.26818,0.00014,23.81004]
[1779995381659,33.06,73424.31,21.5,-0.26818,0.00014,23.81004]
[1779995385018,33.06,73424.94,21.5,-0.26808,0.00014,23.80583]
[1779995390864,33.06,73423.45,21.5,-0.26826,0.00014,23.81332]
[1779995393987,33.05,73422.98,21.5,-0.26832,0.00014,23.8157]
[1779995394233,33.05,73422.98,21.5,-0.26832,0.00014,23.8157]
[1779995394642,33.05,73422.98,21.5,-0.26832,0.00014,23.8157]
[1779995394951,33.05,73422.8,21.5,-0.26834,0.00014,23.81658]
[1779995397468,33.05,73414.51,21.5,-0.26947,0.00014,23.86448]
[1779995397603,33.05,73414.51,21.5,-0.26947,0.00014,23.86448]
[1779995398902,33.05,73410.03,21.5,-0.27008,0.00014,23.89]
[1779995399463,33.05,73410.03,21.5,-0.27008,0.00014,23.89]
[1779995399573,33.05,73410.03,21.5,-0.27008,0.00014,23.89]
[1779995399674,33.05,73389.75,21.5,-0.2729,0.00014,24.00716]
[1779995399881,33.05,73389.75,21.5,-0.2729,0.00014,24.00716]
[1779995400255,33.05,73389.75,21.5,-0.2729,0.00014,24.00716]
[1779995400520,33.05,73389.75,21.5,-0.2729,0.00014,24.00716]
[1779995400579,33.05,73389.75,21.5,-0.2729,0.00014,24.00716]
[1779995401227,33.05,73391.18,21.5,-0.2727,0.00014,23.99896]
[1779995402960,33.05,73403.55,21.5,-0.27099,0.00014,23.92772]
[1779995406037,33.05,73402.44,21.5,-0.27114,0.00014,23.93433]
[1779995412130,33.05,73401.15,21.5,-0.27133,0.00014,23.94228]
[1779995412677,33.05,73402.21,21.5,-0.27118,0.00014,23.93593]
[1779995415757,33.05,73403.85,21.5,-0.27095,0.00014,23.92616]
[1779995416052,33.05,73401.52,21.5,-0.27126,0.00014,23.93906]
[1779995421087,33.05,73395.82,21.5,-0.27206,0.00014,23.9723]
[1779995423594,33.05,73395.03,21.5,-0.27217,0.00014,23.9769]
[1779995429143,33.05,73390.72,21.5,-0.27277,0.00014,24.00189]
[1779995434179,33.05,73390.93,21.5,-0.27273,0.00014,23.99755]
[1779995439183,33.05,73390.83,21.5,-0.27274,0.00014,23.99817]
[1779995439601,33.05,73390.83,21.5,-0.27274,0.00014,23.99817]
[1779995439617,33.05,73380.78,21.5,-0.27414,0.00014,24.05578]
[1779995439760,33.05,73380.78,21.5,-0.27414,0.00014,24.05578]
[1779995439979,33.05,73380.78,21.5,-0.27414,0.00014,24.05578]
[1779995440171,33.05,73380.78,21.5,-0.27414,0.00014,24.05578]
[1779995440292,33.05,73380.78,21.5,-0.27414,0.00014,24.05578]
[1779995440580,33.05,73380.78,21.5,-0.27414,0.00014,24.05578]
[1779995443965,33.05,73376.75,21.5,-0.2747,0.00014,24.07855]
[1779995444185,33.05,73376.75,21.5,-0.2747,0.00014,24.07855]
[1779995448381,33.05,73376.73,21.5,-0.27469,0.00014,24.07834]
[1779995448400,33.05,73376.73,21.5,-0.27469,0.00014,24.07834]
[1779995451414,33.05,73373.98,21.5,-0.27507,0.00014,24.0938]
[1779995457602,33.05,73374.73,21.5,-0.27495,0.00014,24.08896]
[1779995459179,33.05,73373.94,21.5,-0.27506,0.00014,24.09328]
[1779995462169,33.04,73374.11,21.5,-0.27503,0.00014,24.09203]
[1779995467720,33.04,73374.14,21.5,-0.27501,0.00014,24.0914]
[1779995467786,33.04,73374.18,21.5,-0.27501,0.00014,24.09108]
[1779995468252,33.04,73374.18,21.5,-0.27501,0.00014,24.09108]
[1779995468483,33.04,73374.18,21.5,-0.27501,0.00014,24.09108]
[1779995469649,33.04,73366.67,21.5,-0.27605,0.00014,24.13368]
[1779995476224,33.04,73361.23,21.5,-0.2768,0.00014,24.16376]
[1779995477786,33.04,73350.11,21.5,-0.27835,0.00014,24.22617]
[1779995477833,33.04,73350.11,21.5,-0.27835,0.00014,24.22617]
[1779995484098,33.03,73351.62,21.5,-0.2781,0.00014,24.21613]
[1779995489564,33.02,73353.28,21.5,-0.27784,0.00014,24.20546]
[1779995494602,33.02,73352.35,21.5,-0.27792,0.00014,24.2065]
[1779995496427,33.02,73351.75,21.5,-0.278,0.00014,24.20968]
[1779995496627,33.02,73351.75,21.5,-0.278,0.00014,24.20968]
[1779995496956,33.02,73355.01,21.5,-0.27754,0.00014,24.19103]
[1779995497066,33.02,73355.01,21.5,-0.27754,0.00014,24.19103]
[1779995497505,33.02,73355.01,21.5,-0.27754,0.00014,24.19103]
[1779995498762,33.02,73352.6,21.5,-0.27787,0.00014,24.20446]
[1779995502893,33.01,73352.44,21.5,-0.27787,0.00014,24.20431]
[1779995509303,33.01,73352.37,21.5,-0.27786,0.00014,24.20366]
[1779995514749,33.0,73352.71,21.5,-0.27777,0.00014,24.20026]
[1779995515789,33.0,73361.91,21.5,-0.27648,0.00014,24.14787]
[1779995515925,33.0,73361.91,21.5,-0.27648,0.00014,24.14787]
[1779995515928,33.0,73361.91,21.5,-0.27648,0.00014,24.14787]
[1779995515978,33.0,73361.91,21.5,-0.27648,0.00014,24.14787]
[1779995516783,33.0,73373.97,21.5,-0.27478,0.00014,24.07894]
[1779995516887,33.0,73373.97,21.5,-0.27478,0.00014,24.07894]
[1779995517195,33.0,73373.97,21.5,-0.27478,0.00014,24.07894]
[1779995517610,33.0,73373.97,21.5,-0.27478,0.00014,24.07894]
[1779995517823,33.0,73372.45,21.5,-0.27499,0.00014,24.08754]
[1779995517968,33.0,73372.45,21.5,-0.27499,0.00014,24.08754]
[1779995521231,33.0,73373.97,21.5,-0.27478,0.00014,24.07867]
[1779995523894,33.0,73372.16,21.5,-0.27502,0.00014,24.08876]
[1779995523997,33.0,73372.16,21.5,-0.27502,0.00014,24.08876]
[1779995525069,33.0,73371.8,21.5,-0.27507,0.00014,24.09072]
[1779995530884,33.0,73371.45,21.5,-0.2751,0.00014,24.09206]
[1779995536208,32.99,73375.15,21.5,-0.27458,0.00014,24.07055]
[1779995540836,32.99,73377.14,21.5,-0.27429,0.00014,24.05882]
[1779995543718,32.99,73377.31,21.5,-0.27427,0.00014,24.05774]
[1779995543786,32.99,73377.31,21.5,-0.27427,0.00014,24.05774]
[1779995549010,32.99,73376.74,21.5,-0.27434,0.00014,24.06065]
[1779995554046,32.99,73376.95,21.5,-0.27428,0.00014,24.05603]
[1779995559080,32.99,73377.52,21.5,-0.2742,0.00014,24.05255]
[1779995564116,32.99,73377.07,21.5,-0.27426,0.00014,24.05495]
[1779995570157,32.99,73376.98,21.5,-0.27427,0.00014,24.05525]
[1779995575193,32.99,73376.77,21.5,-0.27429,0.00014,24.05627]
[1779995580569,32.99,73376.84,21.5,-0.27428,0.00014,24.05573]
[1779995586270,32.99,73377.44,21.5,-0.27419,0.00014,24.05209]
[1779995588173,32.99,73377.12,21.5,-0.27423,0.00014,24.05389]
[1779995593319,32.98,73369.25,21.5,-0.27533,0.00014,24.0986]
[1779995598354,32.98,73369.1,21.5,-0.27534,0.00014,24.0991]
[1779995600078,32.98,73369.0,21.5,-0.27535,0.00014,24.09961]
[1779995605404,32.98,73360.2,21.5,-0.27658,0.00014,24.14918]
[1779995610438,32.98,73351.22,21.5,-0.27783,0.00014,24.19954]
[1779995615603,32.97,73350.34,21.5,-0.27791,0.00014,24.20069]
[1779995621521,32.97,73349.82,21.5,-0.27796,0.00014,24.20241]
[1779995626556,32.97,73349.84,21.5,-0.27794,0.00014,24.20141]
[1779995631590,32.96,73350.42,21.5,-0.27783,0.00014,24.19724]
[1779995634509,32.96,73348.76,21.5,-0.27806,0.00014,24.2063]
[1779995639648,32.96,73349.17,21.5,-0.27798,0.00014,24.20293]
[1779995644683,32.95,73348.74,21.5,-0.27802,0.00014,24.20452]
[1779995648180,32.95,73348.76,21.5,-0.278,0.00014,24.20373]
[1779995653747,32.95,73357.94,21.5,-0.27669,0.00014,24.15079]
[1779995660796,32.94,73359.74,21.5,-0.27642,0.00014,24.1398]
[1779995661707,32.94,73359.74,21.5,-0.27642,0.00014,24.1398]
[1779995666839,32.94,73361.58,21.5,-0.27614,0.00014,24.12875]
[1779995672881,32.94,73361.59,21.5,-0.27611,0.00014,24.125]
[1779995677916,32.94,73362.18,21.5,-0.27602,0.00014,24.12123]
[1779995683958,32.94,73361.26,21.5,-0.27614,0.00014,24.12602]
[1779995688993,32.93,73363.13,21.5,-0.27587,0.00014,24.11498]
[1779995692371,32.93,73363.11,21.5,-0.27587,0.00014,24.11497]
[1779995692565,32.93,73363.11,21.5,-0.27587,0.00014,24.11497]
[1779995694029,32.93,73372.77,21.5,-0.27451,0.00014,24.05951]
[1779995699063,32.93,73374.76,21.5,-0.27423,0.00014,24.04807]
[1779995704098,32.93,73372.97,21.5,-0.27448,0.00014,24.05831]
[1779995708455,32.93,73371.01,21.5,-0.27475,0.00014,24.0695]
[1779995714168,32.93,73372.45,21.5,-0.27455,0.00014,24.06114]
[1779995720210,32.93,73370.88,21.5,-0.27476,0.00014,24.07005]
[1779995725245,32.93,73371.14,21.5,-0.27472,0.00014,24.06846]
[1779995731962,32.93,73371.66,21.5,-0.27465,0.00014,24.0654]
[1779995732151,32.93,73371.51,21.5,-0.27465,0.00014,24.06306]
[1779995732744,32.93,73371.51,21.5,-0.27465,0.00014,24.06306]
[1779995733021,32.93,73371.51,21.5,-0.27465,0.00014,24.06306]
[1779995732807,32.93,73361.63,21.5,-0.27604,0.00014,24.11957]
[1779995733541,32.93,73361.63,21.5,-0.27604,0.00014,24.11957]
[1779995733853,32.93,73361.63,21.5,-0.27604,0.00014,24.11957]
[1779995733953,32.93,73361.63,21.5,-0.27604,0.00014,24.11957]
[1779995733985,32.93,73344.55,21.5,-0.27844,0.00014,24.21639]
[1779995734328,32.93,73344.55,21.5,-0.27844,0.00014,24.21639]
[1779995734698,32.93,73344.55,21.5,-0.27844,0.00014,24.21639]
[1779995735093,32.93,73342.03,21.5,-0.2788,0.00014,24.23064]
[1779995735526,32.93,73342.03,21.5,-0.2788,0.00014,24.23064]
[1779995735678,32.93,73342.03,21.5,-0.2788,0.00014,24.23064]
[1779995735687,32.93,73342.03,21.5,-0.2788,0.00014,24.23064]
[1779995735713,32.93,73342.03,21.5,-0.2788,0.00014,24.23064]
[1779995735927,32.93,73330.44,21.5,-0.28044,0.00014,24.29576]
[1779995736330,32.93,73330.44,21.5,-0.28044,0.00014,24.29576]
[1779995737745,32.93,73324.77,21.5,-0.28123,0.00014,24.32705]
[1779995738373,32.93,73331.81,21.5,-0.28022,0.00014,24.28729]
[1779995738635,32.93,73331.81,21.5,-0.28022,0.00014,24.28729]
[1779995738902,32.93,73331.81,21.5,-0.28022,0.00014,24.28729]
[1779995739696,32.93,73335.45,21.5,-0.2797,0.00014,24.26659]
[1779995739798,32.93,73335.45,21.5,-0.2797,0.00014,24.26659]
[1779995740504,32.92,73334.8,21.5,-0.27979,0.00014,24.27002]
[1779995744964,32.92,73334.09,21.5,-0.27987,0.00014,24.27332]
[1779995746005,32.92,73335.23,21.5,-0.2797,0.00014,24.26645]
[1779995749313,32.92,73335.17,21.5,-0.27969,0.00014,24.26613]
[1779995754953,32.91,73339.11,21.5,-0.27911,0.00014,24.24281]
[1779995760572,32.91,73339.91,21.5,-0.27897,0.00014,24.23714]
[1779995760951,32.91,73339.91,21.5,-0.27897,0.00014,24.23714]
[1779995762680,32.91,73348.54,21.5,-0.27774,0.00014,24.18775]
[1779995763658,32.91,73348.54,21.5,-0.27774,0.00014,24.18775]
[1779995765461,32.9,73351.66,21.5,-0.27729,0.00014,24.16976]
[1779995770472,32.9,73358.25,21.5,-0.27635,0.00014,24.13165]
[1779995775613,32.9,73357.88,21.5,-0.27639,0.00014,24.13324]
[1779995780498,32.9,73357.23,21.5,-0.27647,0.00014,24.13657]
[1779995785684,32.9,73350.28,21.5,-0.27743,0.00014,24.17544]
[1779995790719,32.89,73351.68,21.5,-0.27722,0.00014,24.16679]
[1779995795755,32.89,73352.82,21.5,-0.27702,0.00014,24.15644]
[1779995801039,32.89,73354.16,21.5,-0.27682,0.00014,24.14826]
[1779995801126,32.89,73354.52,21.5,-0.27677,0.00014,24.14595]
[1779995803815,32.89,73364.86,21.5,-0.2753,0.00014,24.0866]
[1779995808869,32.88,73366.01,21.5,-0.27513,0.00014,24.07973]
[1779995814893,32.88,73367.31,21.5,-0.27494,0.00014,24.07194]
[1779995815576,32.88,73367.31,21.5,-0.27494,0.00014,24.07194]
[1779995817063,32.88,73367.19,21.5,-0.27496,0.00014,24.07259]
[1779995823575,32.88,73369.44,21.5,-0.27464,0.00014,24.05942]
[1779995824069,32.88,73369.44,21.5,-0.27464,0.00014,24.05942]
[1779995823959,32.88,73378.03,21.5,-0.27343,0.00014,24.00995]
[1779995824173,32.88,73378.03,21.5,-0.27343,0.00014,24.00995]
[1779995824196,32.88,73378.03,21.5,-0.27343,0.00014,24.00995]
[1779995829999,32.88,73383.03,21.5,-0.27274,0.00014,23.98146]
[1779995834896,32.88,73384.39,21.5,-0.27256,0.00014,23.97384]
[1779995835111,32.88,73384.39,21.5,-0.27256,0.00014,23.97384]
[1779995835119,32.88,73384.39,21.5,-0.27256,0.00014,23.97384]
[1779995835176,32.88,73381.4,21.5,-0.27297,0.00014,23.99113]
[1779995835437,32.88,73381.4,21.5,-0.27297,0.00014,23.99113]
[1779995836044,32.88,73364.74,21.5,-0.27532,0.00014,24.08709]
[1779995836390,32.88,73364.74,21.5,-0.27532,0.00014,24.08709]
[1779995842090,32.88,73364.15,21.5,-0.27539,0.00014,24.09012]
[1779995846811,32.88,73364.05,21.5,-0.2754,0.00014,24.09045]
[1779995852160,32.88,73364.35,21.5,-0.27533,0.00014,24.08521]
[1779995855619,32.88,73364.59,21.5,-0.27529,0.00014,24.08372]
[1779995857197,32.88,73353.74,21.5,-0.27682,0.00014,24.14556]
[1779995859915,32.88,73356.8,21.5,-0.27638,0.00014,24.12799]
[1779995864922,32.88,73358.58,21.5,-0.27612,0.00014,24.11736]
[1779995867790,32.88,73358.17,21.5,-0.27617,0.00014,24.11943]
[1779995868772,32.88,73358.17,21.5,-0.27617,0.00014,24.11934]
[1779995868991,32.88,73358.17,21.5,-0.27617,0.00014,24.11934]
[1779995869987,32.87,73358.65,21.5,-0.2761,0.00014,24.11641]
[1779995870381,32.87,73355.57,21.5,-0.27653,0.00014,24.1339]
[1779995871911,32.87,73354.23,21.5,-0.27672,0.00014,24.14143]
[1779995876728,32.87,73355.45,21.5,-0.27654,0.00014,24.13404]
[1779995880336,32.87,73355.24,21.5,-0.27655,0.00014,24.13478]
[1779995881596,32.87,73353.79,21.5,-0.27676,0.00014,24.14293]
[1779995887408,32.87,73353.03,21.5,-0.27684,0.00014,24.14634]
[1779995889759,32.87,73352.87,21.5,-0.27686,0.00014,24.14712]
[1779995895773,32.86,73353.32,21.5,-0.27678,0.00014,24.14374]
[1779995902776,32.86,73356.34,21.5,-0.27634,0.00014,24.12581]
[1779995907303,32.86,73357.86,21.5,-0.27611,0.00014,24.11653]
[1779995913591,32.85,73358.49,21.5,-0.27599,0.00014,24.10915]
[1779995918819,32.85,73360.79,21.5,-0.27566,0.00014,24.09568]
[1779995920855,32.85,73360.19,21.5,-0.27574,0.00014,24.09898]
[1779995928699,32.85,73361.02,21.5,-0.2756,0.00014,24.09359]
[1779995930718,32.85,73369.75,21.5,-0.27437,0.00014,24.04332]
[1779995931350,32.85,73369.75,21.5,-0.27437,0.00014,24.04332]
[1779995931356,32.85,73369.75,21.5,-0.27437,0.00014,24.04332]
[1779995936760,32.85,73367.07,21.5,-0.27475,0.00014,24.05864]
[1779995941795,32.85,73370.07,21.5,-0.27432,0.00014,24.04128]
[1779995947837,32.85,73369.87,21.5,-0.27435,0.00014,24.04244]
[1779995952872,32.85,73369.98,21.5,-0.27434,0.00014,24.0418]
[1779995956295,32.85,73369.85,21.5,-0.27435,0.00014,24.04254]
[1779995957334,32.85,73371.57,21.5,-0.27411,0.00014,24.03263]
[1779995960072,32.85,73368.12,21.5,-0.2746,0.00014,24.05249]
[1779995965243,32.85,73371.82,21.5,-0.27408,0.00014,24.03112]
[1779995967590,32.85,73372.62,21.5,-0.27396,0.00014,24.02652]
[1779995973014,32.85,73373.07,21.5,-0.27388,0.00014,24.02086]
[1779995973968,32.85,73373.07,21.5,-0.27388,0.00014,24.02086]
[1779995981888,32.85,73375.49,21.5,-0.27355,0.00014,24.00698]
[1779995982687,32.85,73379.86,21.5,-0.27293,0.00014,23.98185]
[1779995988119,32.85,73386.49,21.5,-0.27202,0.00014,23.94396]
[1779995989775,32.85,73386.41,21.5,-0.27203,0.00014,23.94452]
[1779995990133,32.85,73386.0,21.5,-0.27209,0.00014,23.94689]
[1779995995169,32.85,73385.88,21.5,-0.27211,0.00014,23.94779]
[1779996000203,32.85,73386.03,21.5,-0.27209,0.00014,23.94707]
[1779996000754,32.85,73386.03,21.5,-0.27209,0.00014,23.94707]
[1779996001210,32.85,73384.35,21.5,-0.27233,0.00014,23.9569]
[1779996006245,32.86,73385.82,21.5,-0.27213,0.00014,23.94878]
[1779996012288,32.86,73385.93,21.5,-0.27213,0.00014,23.94861]
[1779996017324,32.86,73386.07,21.5,-0.27212,0.00014,23.94822]
[1779996018876,32.86,73386.01,21.5,-0.27213,0.00014,23.94865]
[1779996020008,32.86,73382.97,21.5,-0.27256,0.00014,23.96635]
[1779996025379,32.86,73376.01,21.5,-0.27354,0.00014,24.0068]
[1779996030414,32.86,73376.65,21.5,-0.27345,0.00014,24.00324]
[1779996035618,32.86,73376.65,21.5,-0.27343,0.00014,24.00013]
[1779996035922,32.86,73376.65,21.5,-0.27343,0.00014,24.00013]
[1779996036337,32.86,73376.65,21.5,-0.27344,0.00014,24.00022]
[1779996036456,32.86,73376.65,21.5,-0.27344,0.00014,24.00022]
[1779996036683,32.86,73376.65,21.5,-0.27344,0.00014,24.00022]
[1779996036714,32.86,73376.65,21.5,-0.27344,0.00014,24.00022]
[1779996037201,32.86,73393.34,21.5,-0.27109,0.00014,23.90323]
[1779996042504,32.86,73396.26,21.5,-0.27066,0.00014,23.88503]
[1779996047539,32.85,73394.14,21.5,-0.27093,0.00014,23.89618]
[1779996053581,32.85,73394.34,21.5,-0.27086,0.00014,23.89351]
[1779996058616,32.84,73393.83,21.5,-0.27091,0.00014,23.89523]
[1779996063651,32.84,73395.14,21.5,-0.2707,0.00014,23.88635]
[1779996070591,32.83,73395.15,21.5,-0.27067,0.00014,23.88531]
[1779996072063,32.83,73395.22,21.5,-0.27065,0.00014,23.88419]
[1779996078109,32.82,73396.64,21.5,-0.27042,0.00014,23.87452]
[1779996083792,32.82,73396.78,21.5,-0.27036,0.00014,23.87213]
[1779996090854,32.81,73396.9,21.5,-0.27032,0.00014,23.87054]
[1779996093032,32.81,73396.92,21.5,-0.27028,0.00014,23.86637]
[1779996093950,32.81,73396.92,21.5,-0.27028,0.00014,23.86616]
[1779996099903,32.81,73390.07,21.5,-0.27125,0.00014,23.90677]
[1779996104939,32.81,73390.21,21.5,-0.27124,0.00014,23.90635]
[1779996110301,32.82,73391.3,21.5,-0.27109,0.00014,23.90031]
[1779996111376,32.82,73391.16,21.5,-0.27112,0.00014,23.9013]
[1779996117023,32.82,73391.39,21.5,-0.2711,0.00014,23.90048]
[1779996119241,32.82,73391.13,21.5,-0.27114,0.00014,23.90208]
[1779996119430,32.82,73391.13,21.5,-0.27114,0.00014,23.90208]
[1779996119446,32.82,73391.13,21.5,-0.27114,0.00014,23.90208]
[1779996122261,32.82,73397.82,21.5,-0.2702,0.00014,23.86301]
[1779996125910,32.81,73398.62,21.5,-0.27007,0.00014,23.8575]
[1779996128848,32.81,73398.85,21.5,-0.27002,0.00014,23.85556]
[1779996134142,32.81,73398.72,21.5,-0.27002,0.00014,23.85515]
[1779996139182,32.8,73398.83,21.5,-0.26998,0.00014,23.85353]
[1779996144217,32.8,73398.99,21.5,-0.26993,0.00014,23.85164]
[1779996149273,32.8,73398.95,21.5,-0.26992,0.00014,23.85093]
[1779996151110,32.8,73399.02,21.5,-0.2699,0.00014,23.85015]
[1779996151236,32.8,73399.02,21.5,-0.2699,0.00014,23.85015]
[1779996151448,32.8,73399.02,21.5,-0.2699,0.00014,23.85015]
[1779996151559,32.79,73402.02,21.5,-0.26946,0.00014,23.8292]
[1779996151590,32.79,73402.02,21.5,-0.26946,0.00014,23.8292]
[1779996151638,32.79,73402.02,21.5,-0.26946,0.00014,23.8292]
[1779996151727,32.79,73402.02,21.5,-0.26946,0.00014,23.8292]
[1779996151780,32.79,73402.02,21.5,-0.26946,0.00014,23.8292]
[1779996153383,32.79,73408.67,21.5,-0.26853,0.00014,23.79014]
[1779996153465,32.79,73410.43,21.5,-0.26828,0.00014,23.7795]
[1779996153903,32.79,73410.43,21.5,-0.26828,0.00014,23.7795]
[1779996154293,32.79,73408.87,21.5,-0.2685,0.00014,23.78868]
[1779996155483,32.79,73408.87,21.5,-0.2685,0.00014,23.78868]
[1779996155513,32.79,73408.85,21.5,-0.26849,0.00014,23.78856]
[1779996155922,32.79,73408.85,21.5,-0.26849,0.00014,23.78856]
[1779996156058,32.79,73408.85,21.5,-0.26849,0.00014,23.78856]
[1779996156719,32.79,73403.72,21.5,-0.26921,0.00014,23.81858]
[1779996162349,32.79,73401.85,21.5,-0.26944,0.00014,23.82857]
[1779996164759,32.79,73401.46,21.5,-0.26949,0.00014,23.83053]
[1779996164769,32.79,73401.46,21.5,-0.26949,0.00014,23.83053]
[1779996164951,32.79,73401.46,21.5,-0.26949,0.00014,23.83053]
[1779996165890,32.79,73401.24,21.5,-0.26952,0.00014,23.83166]
[1779996165898,32.79,73401.24,21.5,-0.26952,0.00014,23.83166]
[1779996166209,32.79,73401.24,21.5,-0.26952,0.00014,23.83166]
[1779996168525,32.78,73394.27,21.5,-0.27048,0.00014,23.87195]
[1779996168564,32.78,73394.27,21.5,-0.27048,0.00014,23.87195]
[1779996168952,32.78,73394.27,21.5,-0.27048,0.00014,23.87195]
[1779996171262,32.79,73392.14,21.5,-0.27079,0.00014,23.88465]
[1779996176455,32.79,73387.52,21.5,-0.27145,0.00014,23.91227]
[1779996177614,32.79,73384.81,21.5,-0.27183,0.00014,23.92814]
[1779996178247,32.79,73384.81,21.5,-0.27183,0.00014,23.92814]
[1779996178990,32.79,73384.81,21.5,-0.27183,0.00014,23.92814]
[1779996180413,32.79,73384.76,21.5,-0.27184,0.00014,23.92842]
[1779996186586,32.79,73384.78,21.5,-0.27185,0.00014,23.92877]
[1779996187959,32.79,73384.78,21.5,-0.27185,0.00014,23.92877]
[1779996188168,32.79,73384.78,21.5,-0.27185,0.00014,23.92877]
[1779996193635,32.79,73391.35,21.5,-0.27089,0.00014,23.88915]
[1779996199677,32.78,73392.43,21.5,-0.27071,0.00014,23.88149]
[1779996201387,32.78,73392.43,21.5,-0.27071,0.00014,23.88149]
[1779996207954,32.77,73391.97,21.5,-0.27075,0.00014,23.88289]
[1779996208101,32.77,73391.97,21.5,-0.27075,0.00014,23.88289]
[1779996210754,32.77,73382.36,21.5,-0.27207,0.00014,23.93776]
[1779996218440,32.77,73383.08,21.5,-0.27192,0.00014,23.92932]
[1779996225859,32.75,73383.08,21.5,-0.27186,0.00014,23.92641]
[1779996227987,32.75,73383.07,21.5,-0.27185,0.00014,23.92621]
[1779996229480,32.75,73383.0,21.5,-0.27186,0.00014,23.92635]
[1779996229507,32.75,73382.3,21.5,-0.27194,0.00014,23.9299]
[1779996229706,32.75,73382.3,21.5,-0.27194,0.00014,23.9299]
[1779996231213,32.75,73377.78,21.5,-0.27258,0.00014,23.9562]
[1779996233503,32.75,73377.15,21.5,-0.27267,0.00014,23.96002]
[1779996233915,32.75,73377.98,21.5,-0.27256,0.00014,23.95539]
[1779996237646,32.75,73378.57,21.5,-0.27247,0.00014,23.95174]
[1779996238021,32.75,73381.88,21.5,-0.272,0.00014,23.93241]
[1779996241714,32.75,73383.64,21.5,-0.27177,0.00014,23.92255]
[1779996241973,32.75,73383.57,21.5,-0.27178,0.00014,23.9231]
[1779996246841,32.75,73383.61,21.5,-0.27178,0.00014,23.92302]
[1779996247168,32.75,73383.61,21.5,-0.27178,0.00014,23.92302]
[1779996247309,32.75,73383.61,21.5,-0.27178,0.00014,23.92302]
[1779996247314,32.75,73383.61,21.5,-0.27178,0.00014,23.92302]
[1779996253054,32.75,73396.06,21.5,-0.27001,0.00014,23.84943]
[1779996254223,32.75,73396.06,21.5,-0.27001,0.00014,23.84943]
[1779996255983,32.75,73396.41,21.5,-0.26995,0.00014,23.84703]
[1779996256349,32.75,73396.41,21.5,-0.26995,0.00014,23.84703]
[1779996260593,32.75,73403.14,21.5,-0.269,0.00014,23.80687]
[1779996261419,32.75,73404.86,21.5,-0.26876,0.00014,23.79662]
[1779996262811,32.75,73404.62,21.5,-0.26878,0.00014,23.7978]
[1779996268167,32.74,73405.5,21.5,-0.26865,0.00014,23.79195]
[1779996273202,32.74,73405.64,21.5,-0.2686,0.00014,23.78739]
[1779996274928,32.74,73406.0,21.5,-0.26854,0.00014,23.78516]
[1779996275628,32.74,73405.83,21.5,-0.26856,0.00014,23.78606]
[1779996281259,32.74,73406.11,21.5,-0.26851,0.00014,23.7838]
[1779996287299,32.74,73406.0,21.5,-0.26851,0.00014,23.78383]
[1779996294350,32.73,73406.1,21.5,-0.26848,0.00014,23.78255]
[1779996296197,32.73,73406.1,21.5,-0.26848,0.00014,23.78245]
[1779996296317,32.73,73406.1,21.5,-0.26848,0.00014,23.78245]
[1779996296359,32.73,73406.1,21.5,-0.26848,0.00014,23.78245]
[1779996296368,32.73,73406.1,21.5,-0.26848,0.00014,23.78245]
[1779996296448,32.73,73406.1,21.5,-0.26848,0.00014,23.78245]
[1779996299677,32.73,73406.17,21.5,-0.26846,0.00014,23.78165]
[1779996299749,32.73,73406.17,21.5,-0.26846,0.00014,23.78165]
[1779996301841,32.73,73406.58,21.5,-0.2684,0.00014,23.77904]
[1779996302802,32.73,73406.31,21.5,-0.26844,0.00014,23.78054]
[1779996303914,32.73,73406.99,21.5,-0.26834,0.00014,23.77643]
[1779996304510,32.73,73406.99,21.5,-0.26834,0.00014,23.77643]
[1779996304921,32.73,73407.04,21.5,-0.26833,0.00014,23.77595]
[1779996312476,32.73,73407.44,21.5,-0.26826,0.00014,23.77289]
[1779996312834,32.73,73407.44,21.5,-0.26826,0.00014,23.77289]
[1779996318520,32.72,73408.23,21.5,-0.26814,0.00014,23.7678]
[1779996318848,32.72,73408.6,21.5,-0.26808,0.00014,23.76554]
[1779996319855,32.72,73409.06,21.5,-0.26802,0.00014,23.76275]
[1779996324602,32.72,73409.35,21.5,-0.26797,0.00014,23.76078]
[1779996325698,32.72,73408.18,21.5,-0.26813,0.00014,23.76757]
[1779996325822,32.72,73408.18,21.5,-0.26813,0.00014,23.76757]
[1779996326855,32.72,73408.18,21.5,-0.26813,0.00014,23.76757]
[1779996331521,32.72,73405.85,21.5,-0.26845,0.00014,23.78104]
[1779996332643,32.72,73405.85,21.5,-0.26843,0.00014,23.77768]
[1779996337046,32.72,73405.85,21.5,-0.26843,0.00014,23.77761]
[1779996342595,32.72,73405.99,21.5,-0.26839,0.00014,23.77607]
[1779996346784,32.72,73408.07,21.5,-0.26809,0.00014,23.76346]
[1779996346836,32.72,73408.07,21.5,-0.26809,0.00014,23.76346]
[1779996347349,32.72,73408.07,21.5,-0.26809,0.00014,23.76346]
[1779996349430,32.72,73408.55,21.5,-0.26802,0.00014,23.76048]
[1779996354775,32.71,73408.65,21.5,-0.268,0.00014,23.75943]
[1779996356149,32.71,73408.65,21.5,-0.268,0.00014,23.75943]
[1779996356251,32.71,73408.65,21.5,-0.268,0.00014,23.75943]
[1779996356607,32.71,73408.65,21.5,-0.268,0.00014,23.75943]
[1779996356653,32.71,73408.65,21.5,-0.268,0.00014,23.75943]
[1779996356690,32.71,73408.65,21.5,-0.268,0.00014,23.75943]
[1779996356975,32.71,73408.66,21.5,-0.268,0.00014,23.75926]
[1779996357755,32.71,73416.02,21.5,-0.26697,0.00014,23.71571]
[1779996357769,32.71,73416.02,21.5,-0.26697,0.00014,23.71571]
[1779996358646,32.71,73416.02,21.5,-0.26697,0.00014,23.71571]
[1779996360646,32.71,73417.79,21.5,-0.26672,0.00014,23.7052]
[1779996361528,32.71,73417.72,21.5,-0.26673,0.00014,23.70562]
[1779996364340,32.71,73417.66,21.5,-0.26674,0.00014,23.70599]
[1779996367320,32.71,73418.32,21.5,-0.26665,0.00014,23.70213]
[1779996367596,32.71,73418.32,21.5,-0.26665,0.00014,23.70213]
[1779996367833,32.71,73418.35,21.5,-0.26665,0.00014,23.70197]
[1779996367851,32.71,73418.35,21.5,-0.26665,0.00014,23.70197]
[1779996367945,32.71,73418.35,21.5,-0.26665,0.00014,23.70197]
[1779996367980,32.71,73418.35,21.5,-0.26665,0.00014,23.70197]
[1779996368105,32.71,73418.35,21.5,-0.26665,0.00014,23.70197]
[1779996368321,32.71,73418.35,21.5,-0.26665,0.00014,23.70197]
[1779996368356,32.71,73418.35,21.5,-0.26665,0.00014,23.70197]
[1779996368509,32.71,73418.35,21.5,-0.26665,0.00014,23.70197]
[1779996368798,32.71,73413.32,21.5,-0.26735,0.00014,23.73181]
[1779996369567,32.71,73413.32,21.5,-0.26735,0.00014,23.73181]
[1779996369634,32.71,73394.23,21.5,-0.27002,0.00014,23.84434]
[1779996370590,32.71,73394.23,21.5,-0.27002,0.00014,23.84434]
[1779996371025,32.71,73393.35,21.5,-0.27014,0.00014,23.84938]
[1779996372081,32.71,73412.41,21.5,-0.26747,0.00014,23.73681]
[1779996372720,32.71,73412.41,21.5,-0.26747,0.00014,23.73681]
[1779996372786,32.71,73412.41,21.5,-0.26747,0.00014,23.73681]
[1779996373256,32.71,73412.41,21.5,-0.26747,0.00014,23.73681]
[1779996373631,32.71,73412.41,21.5,-0.26747,0.00014,23.73681]
[1779996378844,32.71,73414.57,21.5,-0.26716,0.00014,23.72397]
[1779996384180,32.71,73407.02,21.5,-0.26821,0.00014,23.76842]
[1779996386953,32.71,73410.54,21.5,-0.26772,0.00014,23.74746]
[1779996392130,32.71,73412.03,21.5,-0.26749,0.00014,23.73524]
[1779996397165,32.71,73411.6,21.5,-0.26754,0.00014,23.73763]
[1779996402199,32.71,73411.56,21.5,-0.26754,0.00014,23.7377]
[1779996407235,32.71,73411.18,21.5,-0.26759,0.00014,23.73976]
[1779996414284,32.71,73411.47,21.5,-0.26755,0.00014,23.73777]
[1779996422340,32.71,73411.58,21.5,-0.26752,0.00014,23.73684]
[1779996424881,32.71,73412.72,21.5,-0.26736,0.00014,23.73003]
[1779996425120,32.71,73412.72,21.5,-0.26736,0.00014,23.73003]
[1779996425122,32.71,73412.72,21.5,-0.26736,0.00014,23.73003]
[1779996427437,32.71,73412.45,21.5,-0.2674,0.00014,23.73156]
[1779996433420,32.7,73409.22,21.5,-0.26784,0.00014,23.75037]
[1779996438457,32.7,73408.38,21.5,-0.26796,0.00014,23.75505]
[1779996443492,32.7,73408.11,21.5,-0.26799,0.00014,23.75634]
[1779996444368,32.7,73408.11,21.5,-0.26799,0.00014,23.75634]
[1779996444773,32.7,73408.11,21.5,-0.26799,0.00014,23.75634]
[1779996447898,32.7,73406.92,21.5,-0.26815,0.00014,23.76313]
[1779996449677,32.7,73407.78,21.5,-0.26803,0.00014,23.75798]
[1779996455578,32.7,73407.23,21.5,-0.26807,0.00014,23.75757]
[1779996461620,32.7,73407.21,21.5,-0.26807,0.00014,23.75722]
[1779996463812,32.7,73407.11,21.5,-0.26808,0.00014,23.75774]
[1779996463864,32.7,73407.16,21.5,-0.26807,0.00014,23.75736]
[1779996465041,32.7,73407.16,21.5,-0.26807,0.00014,23.75728]
[1779996465391,32.7,73407.16,21.5,-0.26807,0.00014,23.75728]
[1779996468011,32.7,73407.16,21.5,-0.26807,0.00014,23.7572]
[1779996470875,32.69,73407.59,21.5,-0.268,0.00014,23.75426]
[1779996473867,32.69,73409.66,21.5,-0.2677,0.00014,23.74178]
[1779996476272,32.69,73410.17,21.5,-0.26763,0.00014,23.73862]
[1779996476861,32.69,73410.38,21.5,-0.2676,0.00014,23.73731]
[1779996482770,32.69,73410.56,21.5,-0.26756,0.00014,23.73579]
[1779996482856,32.69,73410.56,21.5,-0.26756,0.00014,23.73579]
[1779996486562,32.69,73412.92,21.5,-0.26723,0.00014,23.72164]
[1779996487770,32.69,73412.88,21.5,-0.26723,0.00014,23.72183]
[1779996487825,32.69,73412.88,21.5,-0.26723,0.00014,23.72183]
[1779996487925,32.69,73413.74,21.5,-0.26711,0.00014,23.71673]
[1779996488091,32.69,73413.74,21.5,-0.26711,0.00014,23.71673]
[1779996488345,32.69,73413.74,21.5,-0.26711,0.00014,23.71673]
[1779996488661,32.69,73413.74,21.5,-0.26711,0.00014,23.71673]
[1779996488875,32.69,73420.67,21.5,-0.26614,0.00014,23.67543]
[1779996488936,32.69,73420.67,21.5,-0.26614,0.00014,23.67543]
[1779996488952,32.69,73420.67,21.5,-0.26614,0.00014,23.67543]
[1779996489179,32.69,73420.67,21.5,-0.26614,0.00014,23.67543]
[1779996489820,32.69,73423.05,21.5,-0.26581,0.00014,23.66119]
[1779996490411,32.69,73423.05,21.5,-0.26581,0.00014,23.66119]
[1779996491112,32.69,73424.45,21.5,-0.26561,0.00014,23.65278]
[1779996491927,32.69,73427.72,21.5,-0.26516,0.00014,23.63322]
[1779996492101,32.69,73427.72,21.5,-0.26516,0.00014,23.63322]
[1779996495902,32.69,73426.75,21.5,-0.26529,0.00014,23.6389]
[1779996496000,32.69,73426.32,21.5,-0.26535,0.00014,23.64142]
[1779996497677,32.69,73426.32,21.5,-0.26535,0.00014,23.64142]
[1779996499017,32.69,73422.04,21.5,-0.26594,0.00014,23.66691]
[1779996500106,32.69,73422.32,21.5,-0.26591,0.00014,23.66526]
[1779996500465,32.69,73422.32,21.5,-0.26591,0.00014,23.66526]
[1779996500496,32.69,73422.32,21.5,-0.26591,0.00014,23.66526]
[1779996500519,32.69,73422.32,21.5,-0.26591,0.00014,23.66526]
[1779996500735,32.69,73422.32,21.5,-0.26591,0.00014,23.66526]
[1779996500809,32.69,73422.32,21.5,-0.26591,0.00014,23.66526]
[1779996500837,32.69,73422.32,21.5,-0.26591,0.00014,23.66526]
[1779996500887,32.69,73422.18,21.5,-0.26593,0.00014,23.66613]
[1779996501001,32.69,73422.18,21.5,-0.26593,0.00014,23.66613]
[1779996501188,32.69,73422.18,21.5,-0.26593,0.00014,23.66613]
[1779996501192,32.69,73422.18,21.5,-0.26593,0.00014,23.66613]
[1779996501992,32.69,73415.47,21.5,-0.26686,0.00014,23.70602]
[1779996502652,32.69,73415.47,21.5,-0.26686,0.00014,23.70602]
[1779996503410,32.69,73411.72,21.5,-0.26738,0.00014,23.72824]
[1779996503844,32.69,73411.72,21.5,-0.26738,0.00014,23.72824]
[1779996504434,32.69,73411.91,21.5,-0.26736,0.00014,23.72707]
[1779996506292,32.69,73412.52,21.5,-0.26727,0.00014,23.72337]
[1779996508664,32.69,73413.29,21.5,-0.26716,0.00014,23.71873]
[1779996509893,32.69,73418.15,21.5,-0.26648,0.00014,23.68983]
[1779996509930,32.69,73418.15,21.5,-0.26648,0.00014,23.68983]
[1779996510345,32.69,73418.15,21.5,-0.26648,0.00014,23.68983]
[1779996510507,32.69,73418.15,21.5,-0.26648,0.00014,23.68983]
[1779996511524,32.69,73419.71,21.5,-0.26626,0.00014,23.68055]
[1779996512759,32.69,73427.75,21.5,-0.26513,0.00014,23.62947]
[1779996513647,32.69,73427.67,21.5,-0.26514,0.00014,23.63007]
[1779996515949,32.69,73426.84,21.5,-0.26526,0.00014,23.63515]
[1779996517457,32.69,73427.08,21.5,-0.26523,0.00014,23.63378]
[1779996517833,32.69,73427.08,21.5,-0.26523,0.00014,23.63378]
[1779996517916,32.69,73429.51,21.5,-0.26489,0.00014,23.61929]
[1779996518225,32.69,73429.51,21.5,-0.26489,0.00014,23.61929]
[1779996518307,32.69,73436.26,21.5,-0.26395,0.00014,23.57894]
[1779996522050,32.69,73442.88,21.5,-0.26304,0.00014,23.53943]
[1779996522084,32.69,73442.88,21.5,-0.26304,0.00014,23.53943]
[1779996523847,32.69,73443.25,21.5,-0.26299,0.00014,23.53729]
[1779996523952,32.69,73445.79,21.5,-0.26264,0.00014,23.5221]
[1779996525118,32.69,73447.89,21.5,-0.26235,0.00014,23.50956]
[1779996526874,32.69,73450.4,21.5,-0.26201,0.00014,23.49455]
[1779996528107,32.69,73446.78,21.5,-0.26252,0.00014,23.51661]
[1779996528575,32.69,73446.78,21.5,-0.26252,0.00014,23.51661]
[1779996528677,32.69,73443.55,21.5,-0.26296,0.00014,23.53613]
[1779996531760,32.69,73444.32,21.5,-0.26287,0.00014,23.53184]
[1779996535516,32.7,73442.56,21.5,-0.26312,0.00014,23.54306]
[1779996535587,32.7,73442.56,21.5,-0.26312,0.00014,23.54306]
[1779996541181,32.7,73439.06,21.5,-0.26363,0.00014,23.56501]
[1779996546216,32.7,73439.74,21.5,-0.26355,0.00014,23.56161]
[1779996549401,32.7,73439.33,21.5,-0.26361,0.00014,23.56435]
[1779996554432,32.71,73439.7,21.5,-0.26358,0.00014,23.56284]
[1779996560314,32.71,73439.98,21.5,-0.26356,0.00014,23.56223]
[1779996565349,32.71,73443.74,21.5,-0.26306,0.00014,23.54047]
[1779996570384,32.72,73446.08,21.5,-0.26275,0.00014,23.52733]
[1779996575419,32.72,73445.42,21.5,-0.26285,0.00014,23.52903]
[1779996582468,32.72,73445.74,21.5,-0.26283,0.00014,23.52842]
[1779996587503,32.73,73445.31,21.5,-0.26291,0.00014,23.53193]
[1779996593545,32.73,73445.29,21.5,-0.26294,0.00014,23.53309]
[1779996597950,32.73,73446.14,21.5,-0.26283,0.00014,23.52849]
[1779996598778,32.73,73447.01,21.5,-0.26271,0.00014,23.52343]
[1779996598939,32.73,73448.51,21.5,-0.26251,0.00014,23.51478]
[1779996600004,32.73,73452.8,21.5,-0.26192,0.00014,23.48898]
[1779996601034,32.74,73454.5,21.5,-0.26169,0.00014,23.47886]
[1779996601963,32.74,73454.5,21.5,-0.26169,0.00014,23.47886]
[1779996602134,32.74,73454.51,21.5,-0.26169,0.00014,23.47893]
[1779996602381,32.74,73454.51,21.5,-0.26169,0.00014,23.47893]
[1779996602478,32.74,73454.51,21.5,-0.26169,0.00014,23.47893]
[1779996602650,32.74,73454.51,21.5,-0.26169,0.00014,23.47893]
[1779996602923,32.74,73454.51,21.5,-0.26169,0.00014,23.47893]
[1779996602942,32.74,73469.64,21.5,-0.25961,0.00014,23.38762]
[1779996603319,32.74,73469.64,21.5,-0.25961,0.00014,23.38762]
[1779996603337,32.74,73469.64,21.5,-0.25961,0.00014,23.38762]
[1779996603582,32.74,73469.64,21.5,-0.25961,0.00014,23.38762]
[1779996603727,32.74,73469.64,21.5,-0.25961,0.00014,23.38762]
[1779996603916,32.74,73469.64,21.5,-0.25961,0.00014,23.38762]
[1779996603900,32.74,73479.54,21.5,-0.25826,0.00014,23.3277]
[1779996606302,32.74,73482.93,21.5,-0.25781,0.00014,23.30749]
[1779996606310,32.74,73482.93,21.5,-0.25781,0.00014,23.30749]
[1779996606561,32.74,73482.93,21.5,-0.25781,0.00014,23.30749]
[1779996606773,32.74,73482.93,21.5,-0.25781,0.00014,23.30749]
[1779996606872,32.74,73482.93,21.5,-0.25781,0.00014,23.30749]
[1779996607560,32.74,73488.73,21.5,-0.25702,0.00014,23.27232]
[1779996608153,32.74,73484.28,21.5,-0.25763,0.00014,23.29975]
[1779996608313,32.74,73484.28,21.5,-0.25763,0.00014,23.29975]
[1779996608547,32.74,73484.28,21.5,-0.25763,0.00014,23.29975]
[1779996611882,32.74,73479.62,21.5,-0.25829,0.00014,23.32902]
[1779996613418,32.74,73478.77,21.5,-0.25841,0.00014,23.33438]
[1779996614953,32.74,73478.67,21.5,-0.25843,0.00014,23.33518]
[1779996614989,32.74,73478.67,21.5,-0.25843,0.00014,23.33518]
[1779996615116,32.75,73474.86,21.5,-0.25895,0.00014,23.35853]
[1779996615348,32.75,73474.86,21.5,-0.25895,0.00014,23.35853]
[1779996616056,32.75,73470.53,21.5,-0.25955,0.00014,23.38496]
[1779996619185,32.75,73468.79,21.5,-0.2598,0.00014,23.39588]
[1779996619730,32.75,73467.96,21.5,-0.25991,0.00014,23.40103]
[1779996621756,32.75,73468.56,21.5,-0.25984,0.00014,23.3976]
[1779996622263,32.75,73468.14,21.5,-0.2599,0.00014,23.40034]
[1779996622884,32.75,73459.03,21.5,-0.26115,0.00014,23.4556]
[1779996623165,32.75,73459.03,21.5,-0.26115,0.00014,23.4556]
[1779996624116,32.75,73458.25,21.5,-0.26127,0.00014,23.46051]
[1779996629801,32.75,73454.85,21.5,-0.26175,0.00014,23.48169]
[1779996632049,32.75,73457.19,21.5,-0.26141,0.00014,23.46457]
[1779996632728,32.75,73457.19,21.5,-0.26141,0.00014,23.46457]
[1779996636076,32.76,73462.51,21.5,-0.26069,0.00014,23.43292]
[1779996638437,32.76,73465.51,21.5,-0.26028,0.00014,23.41505]
[1779996638658,32.76,73465.51,21.5,-0.26028,0.00014,23.41505]
[1779996639737,32.76,73466.22,21.5,-0.26019,0.00014,23.4109]
[1779996645913,32.76,73466.32,21.5,-0.2602,0.00014,23.4115]
[1779996646673,32.76,73466.32,21.5,-0.2602,0.00014,23.4115]
[1779996651895,32.76,73466.09,21.5,-0.26025,0.00014,23.41367]
[1779996654446,32.77,73465.93,21.5,-0.26028,0.00014,23.41511]
[1779996654555,32.77,73465.93,21.5,-0.26028,0.00014,23.41511]
[1779996655510,32.77,73459.19,21.5,-0.26121,0.00014,23.45594]
[1779996661019,32.77,73457.13,21.5,-0.26151,0.00014,23.46884]
[1779996666054,32.77,73458.41,21.5,-0.26134,0.00014,23.46158]
[1779996671092,32.77,73456.14,21.5,-0.26166,0.00014,23.47568]
[1779996676127,32.77,73456.61,21.5,-0.2616,0.00014,23.47324]
[1779996681162,32.77,73456.75,21.5,-0.26159,0.00014,23.47281]
[1779996686612,32.78,73456.21,21.5,-0.26168,0.00014,23.47638]
[1779996691933,32.78,73461.61,21.5,-0.26094,0.00014,23.44426]
[1779996697277,32.78,73456.21,21.5,-0.26168,0.00014,23.47415]
[1779996702312,32.78,73456.53,21.5,-0.26164,0.00014,23.47258]
[1779996707347,32.78,73456.77,21.5,-0.26162,0.00014,23.47149]
[1779996713389,32.78,73456.64,21.5,-0.26164,0.00014,23.47267]
[1779996718423,32.78,73456.59,21.5,-0.26166,0.00014,23.47329]
[1779996723459,32.78,73455.35,21.5,-0.26183,0.00014,23.48102]
[1779996729501,32.79,73456.6,21.5,-0.26167,0.00014,23.47379]
[1779996734537,32.79,73456.28,21.5,-0.26172,0.00014,23.47596]
[1779996747627,32.79,73456.55,21.5,-0.26169,0.00014,23.47494]
[1779996752662,32.79,73456.3,21.5,-0.26171,0.00014,23.47344]
[1779996757697,32.79,73456.32,21.5,-0.26171,0.00014,23.47353]
[1779996760698,32.79,73456.08,21.5,-0.26175,0.00014,23.47506]
[1779996760820,32.79,73456.08,21.5,-0.26175,0.00014,23.47506]
[1779996761299,32.79,73454.85,21.5,-0.26192,0.00014,23.48249]
[1779996761951,32.79,73454.85,21.5,-0.26192,0.00014,23.48249]
[1779996762031,32.79,73442.01,21.5,-0.26369,0.00014,23.55947]
[1779996762233,32.79,73442.01,21.5,-0.26369,0.00014,23.55947]
[1779996762315,32.79,73442.01,21.5,-0.26369,0.00014,23.55947]
[1779996762502,32.79,73442.01,21.5,-0.26369,0.00014,23.55947]
[1779996762510,32.79,73442.01,21.5,-0.26369,0.00014,23.55947]
[1779996762886,32.79,73442.01,21.5,-0.26369,0.00014,23.55947]
[1779996762944,32.79,73432.29,21.5,-0.26503,0.00014,23.61739]
[1779996768774,32.79,73428.01,21.5,-0.26562,0.00014,23.64259]
[1779996769389,32.79,73428.01,21.5,-0.26562,0.00014,23.64259]
[1779996771441,32.79,73426.09,21.5,-0.26589,0.00014,23.65389]
[1779996772406,32.79,73425.82,21.5,-0.26592,0.00014,23.65544]
[1779996772632,32.79,73425.82,21.5,-0.26592,0.00014,23.65544]
[1779996777836,32.79,73426.1,21.5,-0.26588,0.00014,23.65347]
[1779996780693,32.79,73426.14,21.5,-0.26587,0.00014,23.65314]
[1779996782775,32.79,73426.34,21.5,-0.26584,0.00014,23.65191]
[1779996784434,32.79,73434.77,21.5,-0.26467,0.00014,23.60167]
[1779996787426,32.79,73429.94,21.5,-0.26534,0.00014,23.63042]
[1779996788846,32.79,73430.01,21.5,-0.26533,0.00014,23.62999]
[1779996788856,32.79,73430.01,21.5,-0.26533,0.00014,23.62999]
[1779996789025,32.79,73430.01,21.5,-0.26533,0.00014,23.62999]
[1779996790491,32.79,73419.38,21.5,-0.2668,0.00014,23.69301]
[1779996790934,32.79,73419.38,21.5,-0.2668,0.00014,23.69301]
[1779996792746,32.79,73419.97,21.5,-0.26672,0.00014,23.6895]
[1779996793589,32.79,73419.94,21.5,-0.26672,0.00014,23.68953]
[1779996794162,32.79,73419.94,21.5,-0.26672,0.00014,23.68953]
[1779996794352,32.79,73415.23,21.5,-0.26738,0.00014,23.71731]
[1779996794392,32.79,73415.23,21.5,-0.26738,0.00014,23.71731]
[1779996796468,32.79,73415.95,21.5,-0.26727,0.00014,23.7129]
[1779996796608,32.79,73415.95,21.5,-0.26727,0.00014,23.7129]
[1779996796627,32.79,73415.95,21.5,-0.26727,0.00014,23.7129]
[1779996796650,32.79,73415.95,21.5,-0.26727,0.00014,23.7129]
[1779996797555,32.79,73419.65,21.5,-0.26676,0.00014,23.69093]
[1779996797999,32.79,73419.65,21.5,-0.26676,0.00014,23.69093]
[1779996798214,32.79,73421.01,21.5,-0.26656,0.00014,23.68279]
[1779996798631,32.79,73421.01,21.5,-0.26656,0.00014,23.68279]
[1779996798664,32.79,73421.01,21.5,-0.26656,0.00014,23.68279]
[1779996804022,32.78,73421.92,21.5,-0.26643,0.00014,23.6771]
[1779996806184,32.78,73421.66,21.5,-0.26647,0.00014,23.67859]
[1779996806203,32.78,73421.6,21.5,-0.26647,0.00014,23.67891]
[1779996807772,32.78,73424.2,21.5,-0.26611,0.00014,23.66342]
[1779996808883,32.78,73424.7,21.5,-0.26604,0.00014,23.66045]
[1779996809601,32.78,73424.41,21.5,-0.26608,0.00014,23.66215]
[1779996809755,32.78,73424.41,21.5,-0.26608,0.00014,23.66215]
[1779996814532,32.78,73418.92,21.5,-0.26682,0.00014,23.69133]
[1779996820848,32.78,73419.43,21.5,-0.26675,0.00014,23.68807]
[1779996821123,32.78,73419.43,21.5,-0.26675,0.00014,23.68807]
[1779996822002,32.78,73419.3,21.5,-0.26676,0.00014,23.68882]
[1779996822079,32.78,73419.3,21.5,-0.26676,0.00014,23.68882]
[1779996822155,32.78,73419.3,21.5,-0.26676,0.00014,23.68882]
[1779996822607,32.78,73417.34,21.5,-0.26704,0.00014,23.70041]
[1779996822783,32.78,73417.34,21.5,-0.26704,0.00014,23.70041]
[1779996823674,32.78,73409.76,21.5,-0.26809,0.00014,23.74514]
[1779996828240,32.78,73408.89,21.5,-0.2682,0.00014,23.74979]
[1779996834239,32.78,73409.31,21.5,-0.26813,0.00014,23.74683]
[1779996836610,32.78,73409.22,21.5,-0.26814,0.00014,23.74728]
[1779996843301,32.77,73408.98,21.5,-0.26816,0.00014,23.74798]
[1779996848338,32.77,73411.16,21.5,-0.26785,0.00014,23.73462]
[1779996853373,32.77,73413.06,21.5,-0.26757,0.00014,23.72304]
[1779996858828,32.77,73412.84,21.5,-0.2676,0.00014,23.72409]
[1779996860533,32.77,73411.67,21.5,-0.26776,0.00014,23.73088]
[1779996860544,32.77,73411.67,21.5,-0.26776,0.00014,23.73088]
[1779996860578,32.77,73411.67,21.5,-0.26776,0.00014,23.73088]
[1779996860775,32.77,73411.67,21.5,-0.26776,0.00014,23.73088]
[1779996860917,32.77,73411.67,21.5,-0.26776,0.00014,23.73088]
[1779996861119,32.77,73411.67,21.5,-0.26776,0.00014,23.73088]
[1779996861984,32.77,73399.58,21.5,-0.26944,0.00014,23.8019]
[1779996864104,32.77,73394.98,21.5,-0.27008,0.00014,23.82873]
[1779996864570,32.77,73394.36,21.5,-0.27017,0.00014,23.8322]
[1779996865498,32.77,73394.75,21.5,-0.27011,0.00014,23.82974]
[1779996865585,32.77,73394.75,21.5,-0.27011,0.00014,23.82974]
[1779996865592,32.77,73394.75,21.5,-0.27011,0.00014,23.82974]
[1779996866225,32.77,73394.75,21.5,-0.27011,0.00014,23.82974]
[1779996866250,32.77,73394.75,21.5,-0.27011,0.00014,23.82974]
[1779996866257,32.77,73392.86,21.5,-0.27037,0.00014,23.84089]
[1779996867070,32.77,73382.3,21.5,-0.27186,0.00014,23.90253]
[1779996867557,32.77,73382.3,21.5,-0.27186,0.00014,23.90253]
[1779996873514,32.77,73379.23,21.5,-0.27229,0.00014,23.91808]
[1779996876835,32.77,73378.54,21.5,-0.27239,0.00014,23.92233]
[1779996878822,32.77,73378.42,21.5,-0.27241,0.00014,23.92326]
[1779996878899,32.77,73378.42,21.5,-0.27241,0.00014,23.92326]
[1779996878958,32.77,73378.42,21.5,-0.27241,0.00014,23.92326]
[1779996883172,32.78,73378.37,21.5,-0.27243,0.00014,23.92401]
[1779996883562,32.78,73377.61,21.5,-0.27254,0.00014,23.92854]
[1779996884073,32.78,73377.61,21.5,-0.27254,0.00014,23.92854]
[1779996884194,32.78,73377.61,21.5,-0.27254,0.00014,23.92854]
[1779996884291,32.78,73373.77,21.5,-0.27308,0.00014,23.95093]
[1779996884393,32.78,73373.77,21.5,-0.27308,0.00014,23.95093]
[1779996885360,32.78,73371.74,21.5,-0.27337,0.00014,23.96278]
[1779996890633,32.78,73370.68,21.5,-0.27353,0.00014,23.96935]
[1779996895668,32.78,73371.92,21.5,-0.27337,0.00014,23.96256]
[1779996900945,32.78,73370.47,21.5,-0.27358,0.00014,23.97125]
[1779996901068,32.78,73370.47,21.5,-0.27358,0.00014,23.97125]
[1779996901515,32.78,73370.47,21.5,-0.27358,0.00014,23.97132]
[1779996902054,32.78,73356.33,21.5,-0.27558,0.00014,24.05291]
[1779996902540,32.78,73356.33,21.5,-0.27558,0.00014,24.05291]
[1779996902644,32.78,73356.33,21.5,-0.27558,0.00014,24.05291]
[1779996902661,32.78,73356.33,21.5,-0.27558,0.00014,24.05291]
[1779996902881,32.78,73356.33,21.5,-0.27558,0.00014,24.05291]
[1779996902941,32.78,73356.33,21.5,-0.27558,0.00014,24.05291]
[1779996902992,32.78,73356.33,21.5,-0.27558,0.00014,24.05291]
[1779996903284,32.78,73347.45,21.5,-0.27683,0.00014,24.10374]
[1779996905311,32.78,73347.3,21.5,-0.27685,0.00014,24.10459]
[1779996910775,32.78,73346.71,21.5,-0.27693,0.00014,24.10751]
[1779996915810,32.78,73345.67,21.5,-0.27707,0.00014,24.11313]
[1779996920844,32.78,73344.95,21.5,-0.27716,0.00014,24.11692]
[1779996925880,32.78,73345.24,21.5,-0.27711,0.00014,24.11499]
[1779996930916,32.77,73344.65,21.5,-0.27719,0.00014,24.11812]
[1779996935959,32.77,73330.34,21.5,-0.2792,0.00014,24.19623]
[1779996936921,32.77,73330.34,21.5,-0.2792,0.00014,24.19623]
[1779996940388,32.77,73330.37,21.5,-0.27919,0.00014,24.19561]
[1779996940534,32.77,73330.54,21.5,-0.27916,0.00014,24.19452]
[1779996940826,32.77,73330.54,21.5,-0.27916,0.00014,24.19452]
[1779996940954,32.77,73330.54,21.5,-0.27916,0.00014,24.19452]
[1779996941502,32.77,73324.08,21.5,-0.28008,0.00014,24.23099]
[1779996943323,32.77,73319.94,21.5,-0.28067,0.00014,24.25422]
[1779996945182,32.77,73323.82,21.5,-0.28011,0.00014,24.23196]
[1779996946544,32.77,73321.62,21.5,-0.28041,0.00014,24.24407]
[1779996953079,32.76,73322.82,21.5,-0.28021,0.00014,24.23611]
[1779996953486,32.76,73322.82,21.5,-0.28021,0.00014,24.23611]
[1779996959120,32.76,73322.3,21.5,-0.28026,0.00014,24.23806]
[1779996961990,32.76,73322.12,21.5,-0.28028,0.00014,24.23875]
[1779996962658,32.76,73325.25,21.5,-0.27983,0.00014,24.22087]
[1779996966959,32.75,73329.5,21.5,-0.27921,0.00014,24.1962]
[1779996967292,32.75,73329.5,21.5,-0.27921,0.00014,24.1962]
[1779996974226,32.75,73333.97,21.5,-0.27855,0.00014,24.16992]
[1779996981276,32.75,73333.85,21.5,-0.27855,0.00014,24.1699]
[1779996985860,32.75,73333.03,21.5,-0.27866,0.00014,24.17414]
[1779996986255,32.75,73333.03,21.5,-0.27866,0.00014,24.17414]
[1779996986487,32.74,73339.55,21.5,-0.27773,0.00014,24.13688]
[1779996987232,32.74,73339.55,21.5,-0.27773,0.00014,24.13688]
[1779996988298,32.74,73343.49,21.5,-0.27717,0.00014,24.11425]
[1779996989720,32.74,73345.29,21.5,-0.27691,0.00014,24.10378]
[1779996989983,32.74,73345.29,21.5,-0.27691,0.00014,24.10378]
[1779996990876,32.74,73338.49,21.5,-0.27787,0.00014,24.14265]
[1779996991347,32.74,73327.97,21.5,-0.27935,0.00014,24.1993]
[1779996996381,32.74,73327.64,21.5,-0.27938,0.00014,24.20037]
[1779997001416,32.74,73327.76,21.5,-0.27935,0.00014,24.19897]
[1779997006451,32.73,73327.56,21.5,-0.27936,0.00014,24.1994]
[1779997011485,32.73,73327.09,21.5,-0.27941,0.00014,24.20138]
[1779997016521,32.73,73326.58,21.5,-0.27947,0.00014,24.20357]
[1779997021556,32.73,73327.44,21.5,-0.27933,0.00014,24.19797]
[1779997023618,32.72,73327.72,21.5,-0.27928,0.00014,24.19624]
[1779997024011,32.72,73327.72,21.5,-0.27928,0.00014,24.19624]
[1779997024341,32.72,73327.72,21.5,-0.27928,0.00014,24.19624]
[1779997024554,32.72,73327.26,21.5,-0.27934,0.00014,24.19872]
[1779997024799,32.72,73327.26,21.5,-0.27934,0.00014,24.19872]
[1779997024883,32.72,73327.26,21.5,-0.27934,0.00014,24.19872]
[1779997025699,32.72,73321.38,21.5,-0.28018,0.00014,24.23192]
[1779997025747,32.72,73321.38,21.5,-0.28018,0.00014,24.23192]
[1779997029238,32.72,73325.25,21.5,-0.27962,0.00014,24.20948]
[1779997034650,32.72,73326.1,21.5,-0.27947,0.00014,24.20366]
[1779997039685,32.71,73325.45,21.5,-0.27955,0.00014,24.20668]
[1779997042166,32.71,73325.66,21.5,-0.27952,0.00014,24.20535]
[1779997043319,32.71,73325.66,21.5,-0.27951,0.00014,24.20522]
[1779997044180,32.71,73321.58,21.5,-0.28009,0.00014,24.22823]
[1779997046490,32.71,73320.88,21.5,-0.28018,0.00014,24.23174]
[1779997051768,32.71,73322.62,21.5,-0.27989,0.00014,24.21782]
[1779997053719,32.71,73322.59,21.5,-0.27989,0.00014,24.21784]
[1779997058818,32.7,73322.92,21.5,-0.27983,0.00014,24.21511]
[1779997059817,32.7,73322.92,21.5,-0.27983,0.00014,24.21511]
[1779997065882,32.7,73325.32,21.5,-0.27946,0.00014,24.20063]
[1779997066005,32.7,73325.32,21.5,-0.27946,0.00014,24.20063]
[1779997069896,32.7,73327.38,21.5,-0.27916,0.00014,24.18845]
[1779997072271,32.7,73327.35,21.5,-0.27916,0.00014,24.18839]
[1779997074187,32.7,73333.6,21.5,-0.27826,0.00014,24.15248]
[1779997075017,32.7,73339.81,21.5,-0.27737,0.00014,24.11699]
[1779997075728,32.69,73339.69,21.5,-0.27739,0.00014,24.11763]
[1779997075943,32.69,73339.69,21.5,-0.27739,0.00014,24.11763]
[1779997076400,32.69,73339.69,21.5,-0.27739,0.00014,24.11763]
[1779997081789,32.69,73348.82,21.5,-0.27609,0.00014,24.06524]
[1779997087014,32.7,73349.29,21.5,-0.27602,0.00014,24.06259]
[1779997092050,32.7,73348.6,21.5,-0.27612,0.00014,24.06658]
[1779997096268,32.7,73349.4,21.5,-0.27601,0.00014,24.06198]
[1779997097426,32.7,73349.4,21.5,-0.27601,0.00014,24.06198]
[1779997103128,32.7,73349.15,21.5,-0.27604,0.00014,24.06342]
[1779997108235,32.7,73346.79,21.5,-0.27638,0.00014,24.07696]
[1779997108819,32.7,73348.52,21.5,-0.27613,0.00014,24.06699]
[1779997110285,32.7,73353.33,21.5,-0.27545,0.00014,24.03929]
[1779997118311,32.69,73347.38,21.5,-0.27627,0.00014,24.07028]
[1779997124277,32.69,73351.17,21.5,-0.27573,0.00014,24.04844]
[1779997130318,32.69,73351.9,21.5,-0.27563,0.00014,24.04424]
[1779997131755,32.69,73351.9,21.5,-0.27563,0.00014,24.04424]
[1779997131875,32.69,73351.9,21.5,-0.27563,0.00014,24.04424]
[1779997132790,32.69,73345.87,21.5,-0.27649,0.00014,24.07893]
[1779997138374,32.69,73340.03,21.5,-0.27731,0.00014,24.11214]
[1779997143409,32.69,73338.97,21.5,-0.27746,0.00014,24.1179]
[1779997145825,32.69,73344.93,21.5,-0.2766,0.00014,24.08362]
[1779997149208,32.69,73350.01,21.5,-0.27588,0.00014,24.05432]
[1779997154485,32.69,73353.87,21.5,-0.27533,0.00014,24.03219]
[1779997159521,32.69,73350.91,21.5,-0.27576,0.00014,24.04944]
[1779997164556,32.69,73351.64,21.5,-0.27566,0.00014,24.04532]
[1779997169591,32.69,73351.23,21.5,-0.27572,0.00014,24.04775]
[1779997173587,32.69,73351.18,21.5,-0.27572,0.00014,24.04805]
[1779997174800,32.69,73349.15,21.5,-0.27599,0.00014,24.05657]
[1779997175232,32.69,73339.39,21.5,-0.27738,0.00014,24.11258]
[1779997176286,32.69,73325.64,21.5,-0.27934,0.00014,24.19096]
[1779997181675,32.69,73323.97,21.5,-0.27956,0.00014,24.19958]
[1779997186710,32.69,73326.86,21.5,-0.27913,0.00014,24.18246]
[1779997191745,32.68,73325.8,21.5,-0.27927,0.00014,24.18787]
[1779997192657,32.68,73325.8,21.5,-0.27927,0.00014,24.18787]
[1779997198794,32.68,73326.72,21.5,-0.27912,0.00014,24.18177]
[1779997203829,32.68,73327.28,21.5,-0.27902,0.00014,24.17798]
[1779997208008,32.68,73327.57,21.5,-0.27897,0.00014,24.17598]
[1779997211098,32.67,73321.88,21.5,-0.27978,0.00014,24.20796]
[1779997212107,32.67,73324.36,21.5,-0.27942,0.00014,24.19372]
[1779997214830,32.67,73330.15,21.5,-0.27858,0.00014,24.16034]
[1779997217946,32.67,73327.59,21.5,-0.27894,0.00014,24.17463]
[1779997223975,32.67,73319.99,21.5,-0.28001,0.00014,24.21688]
[1779997229010,32.66,73322.58,21.5,-0.27962,0.00014,24.20139]
[1779997234046,32.66,73321.67,21.5,-0.27971,0.00014,24.20269]
[1779997239084,32.66,73320.26,21.5,-0.2799,0.00014,24.20996]
[1779997244218,32.66,73320.76,21.5,-0.27981,0.00014,24.20652]
[1779997245640,32.65,73327.54,21.5,-0.27884,0.00014,24.16778]
[1779997251170,32.65,73334.93,21.5,-0.27777,0.00014,24.12511]
[1779997256206,32.65,73334.33,21.5,-0.27785,0.00014,24.12821]
[1779997261241,32.65,73335.26,21.5,-0.27771,0.00014,24.12253]
[1779997265642,32.65,73336.43,21.5,-0.27753,0.00014,24.11564]
[1779997266579,32.65,73336.4,21.5,-0.27754,0.00014,24.11575]
[1779997267805,32.65,73342.69,21.5,-0.27664,0.00014,24.07955]
[1779997273451,32.65,73338.67,21.5,-0.27721,0.00014,24.10246]
[1779997276774,32.65,73337.08,21.5,-0.27743,0.00014,24.11141]
[1779997279877,32.65,73335.09,21.5,-0.27771,0.00014,24.12263]
[1779997285409,32.64,73336.55,21.5,-0.27749,0.00014,24.11395]
[1779997290444,32.64,73339.94,21.5,-0.277,0.00014,24.09428]
[1779997293003,32.64,73339.18,21.5,-0.27709,0.00014,24.09542]
[1779997294451,32.64,73345.31,21.5,-0.27622,0.00014,24.06015]
[1779997295479,32.64,73332.87,21.5,-0.27799,0.00014,24.13156]
[1779997300514,32.64,73333.41,21.5,-0.27791,0.00014,24.12815]
[1779997305549,32.64,73336.77,21.5,-0.27742,0.00014,24.10866]
[1779997310585,32.64,73341.39,21.5,-0.27676,0.00014,24.08198]
[1779997315012,32.64,73342.39,21.5,-0.27662,0.00014,24.07622]
[1779997320659,32.64,73345.15,21.5,-0.27623,0.00014,24.06051]
[1779997326700,32.64,73344.14,21.5,-0.27637,0.00014,24.0664]
[1779997335765,32.64,73345.11,21.5,-0.27624,0.00014,24.06084]
[1779997341807,32.64,73345.32,21.5,-0.27621,0.00014,24.05962]
[1779997346842,32.64,73342.59,21.5,-0.27659,0.00014,24.07525]
[1779997352884,32.64,73341.72,21.5,-0.2767,0.00014,24.07694]
[1779997357919,32.64,73342.34,21.5,-0.2766,0.00014,24.07325]
[1779997364968,32.64,73342.03,21.5,-0.27664,0.00014,24.07486]
[1779997370009,32.64,73341.51,21.5,-0.27672,0.00014,24.0777]
[1779997375043,32.64,73338.12,21.5,-0.27719,0.00014,24.09699]
[1779997377157,32.64,73337.9,21.5,-0.27722,0.00014,24.09821]
[1779997377267,32.64,73337.9,21.5,-0.27722,0.00014,24.09821]
[1779997377475,32.64,73337.9,21.5,-0.27722,0.00014,24.09821]
[1779997377702,32.64,73337.9,21.5,-0.27722,0.00014,24.09821]
[1779997377782,32.64,73329.22,21.5,-0.27846,0.00014,24.14777]
[1779997378906,32.64,73322.64,21.5,-0.2794,0.00014,24.1853]
[1779997384107,32.63,73323.11,21.5,-0.27932,0.00014,24.18182]
[1779997385738,32.63,73323.11,21.5,-0.27932,0.00014,24.18182]
[1779997385779,32.63,73323.11,21.5,-0.27932,0.00014,24.18182]
[1779997386916,32.63,73323.28,21.5,-0.27929,0.00014,24.1806]
[1779997387317,32.63,73323.28,21.5,-0.27929,0.00014,24.1806]
[1779997393170,32.63,73326.34,21.5,-0.27883,0.00014,24.16243]
[1779997398205,32.63,73325.92,21.5,-0.27888,0.00014,24.16431]
[1779997403240,32.63,73325.5,21.5,-0.27893,0.00014,24.16618]
[1779997404595,32.63,73325.5,21.5,-0.27893,0.00014,24.16618]
[1779997410899,32.62,73318.04,21.5,-0.27998,0.00014,24.20804]
[1779997416332,32.62,73320.33,21.5,-0.27961,0.00014,24.19073]
[1779997421367,32.62,73320.92,21.5,-0.27951,0.00014,24.18672]
[1779997424404,32.61,73321.31,21.5,-0.27945,0.00014,24.18425]
[1779997426705,32.61,73328.57,21.5,-0.2784,0.00014,24.14258]
[1779997432444,32.61,73329.26,21.5,-0.27829,0.00014,24.13806]
[1779997436162,32.61,73327.78,21.5,-0.27849,0.00014,24.14628]
[1779997437234,32.61,73327.89,21.5,-0.27848,0.00014,24.14556]
[1779997441849,32.61,73327.97,21.5,-0.27846,0.00014,24.14477]
[1779997443649,32.61,73330.33,21.5,-0.27812,0.00014,24.13111]
[1779997449563,32.61,73329.34,21.5,-0.27824,0.00014,24.13624]
[1779997454599,32.6,73329.21,21.5,-0.27825,0.00014,24.1366]
[1779997459633,32.6,73330.61,21.5,-0.27804,0.00014,24.12822]
[1779997464668,32.6,73330.24,21.5,-0.27809,0.00014,24.12999]
[1779997472724,32.6,73330.4,21.5,-0.27803,0.00014,24.12534]
[1779997477760,32.6,73330.49,21.5,-0.27801,0.00014,24.12448]
[1779997486824,32.59,73330.62,21.5,-0.27798,0.00014,24.12311]
[1779997491859,32.59,73330.3,21.5,-0.27802,0.00014,24.12452]
[1779997497904,32.59,73330.21,21.5,-0.27802,0.00014,24.12469]
[1779997501934,32.59,73330.6,21.5,-0.27796,0.00014,24.12224]
[1779997507996,32.59,73333.26,21.5,-0.27757,0.00014,24.10656]
[1779997513031,32.59,73334.33,21.5,-0.27741,0.00014,24.10019]
[1779997518066,32.59,73335.21,21.5,-0.27728,0.00014,24.095]
[1779997523101,32.59,73335.3,21.5,-0.27727,0.00014,24.09438]
[1779997526168,32.59,73335.3,21.5,-0.27727,0.00014,24.09434]
[1779997526840,32.59,73335.3,21.5,-0.27727,0.00014,24.09434]
[1779997530826,32.59,73347.62,21.5,-0.27551,0.00014,24.02344]
[1779997532210,32.59,73352.0,21.5,-0.27487,0.00014,23.99505]
[1779997533176,32.59,73353.58,21.5,-0.27465,0.00014,23.98599]
[1779997533187,32.59,73353.58,21.5,-0.27465,0.00014,23.98599]
[1779997534839,32.59,73359.81,21.5,-0.27377,0.00014,23.9499]
[1779997536738,32.59,73371.3,21.5,-0.27214,0.00014,23.8832]
[1779997537144,32.59,73371.51,21.5,-0.27212,0.00014,23.88219]
[1779997537446,32.59,73371.51,21.5,-0.27212,0.00014,23.88219]
[1779997538062,32.59,73373.65,21.5,-0.27182,0.00014,23.86988]
[1779997543241,32.6,73379.68,21.5,-0.27101,0.00014,23.83609]
[1779997548350,32.6,73379.68,21.5,-0.27101,0.00014,23.83609]
[1779997552391,32.6,73379.68,21.5,-0.27104,0.00014,23.83745]
[1779997552409,32.61,73380.83,21.5,-0.2709,0.00014,23.83179]
[1779997554319,32.61,73390.86,21.5,-0.26948,0.00014,23.77258]
[1779997559354,32.61,73390.96,21.5,-0.26946,0.00014,23.77174]
[1779997562930,32.61,73391.11,21.5,-0.26944,0.00014,23.77074]
[1779997564708,32.61,73391.32,21.5,-0.26941,0.00014,23.76939]
[1779997564732,32.61,73391.32,21.5,-0.26941,0.00014,23.76939]
[1779997564830,32.61,73390.96,21.5,-0.26946,0.00014,23.77146]
[1779997565567,32.61,73390.96,21.5,-0.26946,0.00014,23.77146]
[1779997565914,32.61,73390.96,21.5,-0.26946,0.00014,23.77146]
[1779997565952,32.61,73390.96,21.5,-0.26946,0.00014,23.77146]
[1779997565953,32.61,73390.96,21.5,-0.26946,0.00014,23.77146]
[1779997565919,32.61,73378.47,21.5,-0.27122,0.00014,23.84528]
[1779997566445,32.61,73378.47,21.5,-0.27122,0.00014,23.84528]
[1779997566637,32.61,73378.47,21.5,-0.27122,0.00014,23.84528]
[1779997566818,32.61,73378.47,21.5,-0.27122,0.00014,23.84528]
[1779997566984,32.61,73378.47,21.5,-0.27122,0.00014,23.84528]
[1779997566916,32.61,73363.38,21.5,-0.27337,0.00014,23.93373]
[1779997567161,32.61,73363.38,21.5,-0.27337,0.00014,23.93373]
[1779997568309,32.61,73358.71,21.5,-0.27403,0.00014,23.96105]
[1779997573454,32.61,73357.47,21.5,-0.27422,0.00014,23.96896]
[1779997577959,32.61,73358.18,21.5,-0.27413,0.00014,23.96514]
[1779997578439,32.61,73358.21,21.5,-0.27413,0.00014,23.96507]
[1779997583642,32.61,73358.04,21.5,-0.27416,0.00014,23.96645]
[1779997583891,32.61,73358.04,21.5,-0.27416,0.00014,23.96645]
[1779997583899,32.61,73358.04,21.5,-0.27416,0.00014,23.96645]
[1779997585756,32.62,73352.74,21.5,-0.27492,0.00014,23.99744]
[1779997591582,32.62,73354.17,21.5,-0.27471,0.00014,23.98636]
[1779997596616,32.62,73359.25,21.5,-0.27399,0.00014,23.95718]
[1779997598059,32.62,73360.4,21.5,-0.27383,0.00014,23.95059]
[1779997603666,32.62,73359.6,21.5,-0.27396,0.00014,23.95582]
[1779997605498,32.62,73360.16,21.5,-0.27388,0.00014,23.95267]
[1779997610714,32.62,73359.88,21.5,-0.27394,0.00014,23.95492]
[1779997615750,32.63,73361.5,21.5,-0.27372,0.00014,23.94608]
[1779997622002,32.63,73361.28,21.5,-0.27376,0.00014,23.94785]
[1779997622568,32.63,73361.35,21.5,-0.27376,0.00014,23.94768]
[1779997622799,32.63,73371.93,21.5,-0.27226,0.00014,23.88617]
[1779997624185,32.63,73377.82,21.5,-0.27143,0.00014,23.85191]
[1779997630855,32.64,73380.0,21.5,-0.27116,0.00014,23.84077]
[1779997634438,32.64,73381.77,21.5,-0.27093,0.00014,23.83111]
[1779997634884,32.64,73385.22,21.5,-0.27045,0.00014,23.81111]
[1779997640927,32.64,73387.24,21.5,-0.27018,0.00014,23.79988]
[1779997645962,32.64,73386.52,21.5,-0.27029,0.00014,23.80466]
[1779997647721,32.64,73386.52,21.5,-0.2703,0.00014,23.80477]
[1779997655025,32.65,73386.31,21.5,-0.27034,0.00014,23.80421]
[1779997658745,32.65,73388.12,21.5,-0.27009,0.00014,23.79393]
[1779997665095,32.66,73387.64,21.5,-0.2702,0.00014,23.79872]
[1779997667464,32.66,73387.59,21.5,-0.27022,0.00014,23.79923]
[1779997670091,32.66,73388.96,21.5,-0.27003,0.00014,23.79162]
[1779997673151,32.66,73389.04,21.5,-0.27004,0.00014,23.79184]
[1779997679202,32.67,73388.32,21.5,-0.27018,0.00014,23.79789]
[1779997681093,32.67,73388.32,21.5,-0.27018,0.00014,23.79789]
[1779997682715,32.67,73401.31,21.5,-0.26836,0.00014,23.72168]
[1779997687778,32.67,73401.9,21.5,-0.26828,0.00014,23.71807]
[1779997694313,32.67,73401.28,21.5,-0.26835,0.00014,23.72128]
[1779997699977,32.67,73400.48,21.5,-0.26846,0.00014,23.72577]
[1779997704485,32.67,73400.69,21.5,-0.26842,0.00014,23.72419]
[1779997704526,32.67,73400.69,21.5,-0.26842,0.00014,23.72419]
[1779997704560,32.67,73400.69,21.5,-0.26842,0.00014,23.72419]
[1779997704781,32.67,73400.5,21.5,-0.26845,0.00014,23.72524]
[1779997705726,32.67,73400.5,21.5,-0.26845,0.00014,23.72524]
[1779997709450,32.67,73387.94,21.5,-0.27024,0.00014,23.80035]
[1779997709503,32.67,73387.94,21.5,-0.27024,0.00014,23.80035]
[1779997711513,32.67,73382.52,21.5,-0.27101,0.00014,23.83263]
[1779997716790,32.68,73385.0,21.5,-0.27067,0.00014,23.81597]
[1779997722518,32.68,73387.67,21.5,-0.27033,0.00014,23.802]
[1779997727554,32.69,73386.67,21.5,-0.2705,0.00014,23.8091]
[1779997732589,32.69,73383.22,21.5,-0.27101,0.00014,23.83049]
[1779997737624,32.7,73383.82,21.5,-0.27095,0.00014,23.82811]
[1779997741292,32.7,73387.94,21.5,-0.27039,0.00014,23.80469]
[1779997741511,32.7,73387.94,21.5,-0.27039,0.00014,23.80469]
[1779997741580,32.7,73387.94,21.5,-0.27039,0.00014,23.80469]
[1779997741651,32.7,73391.1,21.5,-0.26995,0.00014,23.7864]
[1779997746692,32.7,73394.59,21.5,-0.26945,0.00014,23.76538]
[1779997751722,32.7,73394.49,21.5,-0.26945,0.00014,23.76546]
[1779997757764,32.7,73394.17,21.5,-0.26948,0.00014,23.76672]
[1779997762799,32.69,73394.37,21.5,-0.26944,0.00014,23.765]
[1779997766905,32.69,73394.4,21.5,-0.26943,0.00014,23.76451]
[1779997772869,32.69,73395.55,21.5,-0.26924,0.00014,23.75381]
[1779997777904,32.69,73395.03,21.5,-0.2693,0.00014,23.75636]
[1779997782939,32.69,73394.94,21.5,-0.2693,0.00014,23.75637]
[1779997790590,32.68,73394.88,21.5,-0.2693,0.00014,23.7563]
[1779997795856,32.68,73394.43,21.5,-0.26934,0.00014,23.75811]
[1779997800049,32.68,73394.49,21.5,-0.26933,0.00014,23.75765]
[1779997800624,32.68,73394.49,21.5,-0.26932,0.00014,23.75722]
[1779997800810,32.68,73394.49,21.5,-0.26932,0.00014,23.75722]
[1779997800965,32.68,73394.49,21.5,-0.26932,0.00014,23.75722]
[1779997801253,32.68,73394.49,21.5,-0.26932,0.00014,23.75722]
[1779997801139,32.68,73387.13,21.5,-0.27036,0.00014,23.80071]
[1779997801721,32.68,73387.13,21.5,-0.27036,0.00014,23.80071]
[1779997801961,32.68,73387.13,21.5,-0.27036,0.00014,23.80071]
[1779997802102,32.68,73387.13,21.5,-0.27036,0.00014,23.80071]
[1779997802115,32.68,73387.13,21.5,-0.27036,0.00014,23.80071]
[1779997802143,32.68,73386.04,21.5,-0.27052,0.00014,23.80739]
[1779997808117,32.68,73387.37,21.5,-0.27035,0.00014,23.80039]
[1779997812919,32.69,73388.13,21.5,-0.27025,0.00014,23.79635]
[1779997813152,32.69,73384.61,21.5,-0.27075,0.00014,23.81711]
[1779997813959,32.69,73384.61,21.5,-0.27075,0.00014,23.81711]
[1779997814003,32.69,73384.61,21.5,-0.27075,0.00014,23.81711]
[1779997815061,32.69,73380.43,21.5,-0.27135,0.00014,23.84182]
[1779997820202,32.69,73379.31,21.5,-0.27153,0.00014,23.84952]
[1779997821902,32.69,73379.45,21.5,-0.27151,0.00014,23.84889]
[1779997827251,32.7,73380.62,21.5,-0.27138,0.00014,23.84322]
[1779997832288,32.7,73380.64,21.5,-0.27138,0.00014,23.84092]
[1779997837475,32.7,73380.8,21.5,-0.27138,0.00014,23.84099]
[1779997837576,32.71,73381.12,21.5,-0.27134,0.00014,23.83932]
[1779997842936,32.71,73382.78,21.5,-0.27112,0.00014,23.83016]
[1779997843346,32.71,73384.92,21.5,-0.27082,0.00014,23.81777]
[1779997845853,32.71,73388.76,21.5,-0.27028,0.00014,23.79551]
[1779997847038,32.71,73389.47,21.5,-0.27019,0.00014,23.79145]
[1779997847571,32.71,73389.53,21.5,-0.27018,0.00014,23.7912]
[1779997853447,32.71,73399.43,21.5,-0.26877,0.00014,23.73226]
[1779997856876,32.71,73398.9,21.5,-0.26884,0.00014,23.73522]
[1779997857058,32.71,73398.9,21.5,-0.26884,0.00014,23.73522]
[1779997858169,32.71,73399.01,21.5,-0.26883,0.00014,23.73449]
[1779997858852,32.71,73394.09,21.5,-0.26952,0.00014,23.76343]
[1779997863970,32.7,73395.95,21.5,-0.26925,0.00014,23.75213]
[1779997869559,32.7,73397.36,21.5,-0.26903,0.00014,23.74302]
[1779997874594,32.7,73396.48,21.5,-0.26914,0.00014,23.74771]
[1779997879631,32.7,73399.5,21.5,-0.26871,0.00014,23.72944]
[1779997884666,32.7,73401.53,21.5,-0.26842,0.00014,23.71706]
[1779997889079,32.7,73403.5,21.5,-0.26814,0.00014,23.70522]
[1779997892013,32.7,73405.47,21.5,-0.26786,0.00014,23.69339]
[1779997892323,32.7,73405.47,21.5,-0.26786,0.00014,23.69339]
[1779997896446,32.69,73407.68,21.5,-0.26752,0.00014,23.67689]
[1779997896460,32.69,73407.68,21.5,-0.26752,0.00014,23.67689]
[1779997896801,32.69,73407.68,21.5,-0.26752,0.00014,23.67689]
[1779997902792,32.69,73408.22,21.5,-0.26744,0.00014,23.67348]
[1779997904104,32.69,73408.22,21.5,-0.26744,0.00014,23.67348]
[1779997904188,32.69,73408.22,21.5,-0.26744,0.00014,23.67348]
[1779997904231,32.69,73408.22,21.5,-0.26744,0.00014,23.67348]
[1779997905881,32.69,73410.4,21.5,-0.26714,0.00014,23.66052]
[1779997908758,32.69,73410.18,21.5,-0.26717,0.00014,23.66179]
[1779997909713,32.69,73411.47,21.5,-0.26699,0.00014,23.65412]
[1779997910711,32.69,73416.17,21.5,-0.26633,0.00014,23.62621]
[1779997912159,32.69,73416.29,21.5,-0.26631,0.00014,23.62552]
[1779997912382,32.69,73416.31,21.5,-0.26631,0.00014,23.62542]
[1779997916052,32.69,73415.29,21.5,-0.26645,0.00014,23.63154]
[1779997917001,32.69,73414.57,21.5,-0.26655,0.00014,23.63583]
[1779997918447,32.69,73414.68,21.5,-0.26654,0.00014,23.6352]
[1779997919027,32.69,73414.68,21.5,-0.26654,0.00014,23.6352]
[1779997924949,32.69,73415.19,21.5,-0.26647,0.00014,23.63225]
[1779997929405,32.69,73414.96,21.5,-0.2665,0.00014,23.63366]
[1779997930062,32.69,73414.96,21.5,-0.2665,0.00014,23.63366]
[1779997930157,32.69,73402.43,21.5,-0.26826,0.00014,23.7079]
[1779997936026,32.69,73400.23,21.5,-0.26855,0.00014,23.72042]
[1779997939058,32.69,73400.75,21.5,-0.26848,0.00014,23.71726]
[1779997940133,32.69,73399.49,21.5,-0.26865,0.00014,23.72453]
[1779997945866,32.69,73393.94,21.5,-0.26941,0.00014,23.75648]
[1779997947614,32.69,73400.28,21.5,-0.26852,0.00014,23.71888]
[1779997948712,32.69,73400.11,21.5,-0.26854,0.00014,23.7198]
[1779997950177,32.69,73399.56,21.5,-0.26862,0.00014,23.72296]
[1779997950190,32.69,73399.56,21.5,-0.26862,0.00014,23.72296]
[1779997956169,32.68,73393.1,21.5,-0.26949,0.00014,23.75702]
[1779997957564,32.68,73393.1,21.5,-0.26949,0.00014,23.75702]
[1779997962837,32.68,73390.51,21.5,-0.26983,0.00014,23.77144]
[1779997967950,32.68,73386.99,21.5,-0.27032,0.00014,23.79166]
[1779997971540,32.68,73384.13,21.5,-0.27071,0.00014,23.80805]
[1779997972652,32.68,73381.55,21.5,-0.27107,0.00014,23.82305]
[1779997975442,32.68,73380.24,21.5,-0.27126,0.00014,23.83088]
[1779997981345,32.68,73381.36,21.5,-0.27111,0.00014,23.82454]
[1779997986389,32.68,73381.66,21.5,-0.27107,0.00014,23.82302]
[1779997991424,32.68,73385.22,21.5,-0.27057,0.00014,23.80241]
[1779997992263,32.68,73385.22,21.5,-0.27057,0.00014,23.80241]
[1779997992265,32.68,73385.22,21.5,-0.27057,0.00014,23.80241]
[1779997997466,32.68,73386.68,21.5,-0.27036,0.00014,23.79356]
[1779998002345,32.68,73386.59,21.5,-0.27037,0.00014,23.79384]
[1779998003271,32.68,73386.55,21.5,-0.27037,0.00014,23.794]
[1779998004287,32.68,73385.99,21.5,-0.27045,0.00014,23.7972]
[1779998010557,32.68,73383.37,21.5,-0.27082,0.00014,23.8126]
[1779998013054,32.68,73383.88,21.5,-0.27073,0.00014,23.80643]
[1779998015280,32.68,73393.52,21.5,-0.26937,0.00014,23.74955]
[1779998018822,32.68,73404.23,21.5,-0.26786,0.00014,23.68606]
[1779998021005,32.68,73404.15,21.5,-0.26787,0.00014,23.6865]
[1779998025786,32.68,73404.41,21.5,-0.26783,0.00014,23.68482]
[1779998030681,32.67,73404.02,21.5,-0.26788,0.00014,23.68694]
[1779998030708,32.67,73404.02,21.5,-0.26788,0.00014,23.68694]
[1779998030837,32.67,73404.02,21.5,-0.26788,0.00014,23.68694]
[1779998031266,32.67,73392.85,21.5,-0.26945,0.00014,23.75284]
[1779998032467,32.67,73392.85,21.5,-0.26945,0.00014,23.75284]
[1779998032442,32.67,73363.93,21.5,-0.27352,0.00014,23.92185]
[1779998032578,32.67,73363.93,21.5,-0.27352,0.00014,23.92185]
[1779998033071,32.67,73363.93,21.5,-0.27352,0.00014,23.92185]
[1779998033433,32.67,73363.93,21.5,-0.27352,0.00014,23.92185]
[1779998033272,32.67,73361.53,21.5,-0.27386,0.00014,23.9355]
[1779998034413,32.67,73361.53,21.5,-0.27386,0.00014,23.9355]
[1779998035075,32.67,73358.85,21.5,-0.27424,0.00014,23.95098]
[1779998035147,32.67,73358.85,21.5,-0.27424,0.00014,23.95098]
[1779998035233,32.67,73358.85,21.5,-0.27424,0.00014,23.95098]
[1779998035471,32.67,73358.85,21.5,-0.27424,0.00014,23.95098]
[1779998035498,32.67,73358.85,21.5,-0.27424,0.00014,23.95098]
[1779998035327,32.67,73358.54,21.5,-0.27428,0.00014,23.9527]
[1779998035654,32.67,73358.54,21.5,-0.27428,0.00014,23.9527]
[1779998035670,32.67,73358.54,21.5,-0.27428,0.00014,23.9527]
[1779998036037,32.67,73358.54,21.5,-0.27428,0.00014,23.9527]
[1779998036090,32.67,73358.54,21.5,-0.27428,0.00014,23.9527]
[1779998036238,32.67,73335.69,21.5,-0.27753,0.00014,24.08438]
[1779998036759,32.67,73335.69,21.5,-0.27753,0.00014,24.08438]
[1779998037129,32.67,73335.69,21.5,-0.27753,0.00014,24.08438]
[1779998037497,32.67,73335.69,21.5,-0.27753,0.00014,24.08438]
[1779998037175,32.67,73322.84,21.5,-0.27937,0.00014,24.15766]
[1779998038018,32.67,73322.84,21.5,-0.27937,0.00014,24.15766]
[1779998038278,32.67,73322.84,21.5,-0.27937,0.00014,24.15766]
[1779998038639,32.67,73324.79,21.5,-0.27909,0.00014,24.14643]
[1779998038662,32.67,73324.79,21.5,-0.27909,0.00014,24.14643]
[1779998038715,32.67,73324.79,21.5,-0.27909,0.00014,24.14643]
[1779998039071,32.67,73324.79,21.5,-0.27909,0.00014,24.14643]
[1779998039233,32.67,73324.79,21.5,-0.27909,0.00014,24.14643]
[1779998039238,32.67,73324.79,21.5,-0.27909,0.00014,24.14643]
[1779998039780,32.67,73327.75,21.5,-0.27866,0.00014,24.12944]
[1779998040312,32.67,73327.75,21.5,-0.27866,0.00014,24.12944]
[1779998040382,32.67,73309.82,21.5,-0.28123,0.00014,24.23112]
[1779998040582,32.67,73309.82,21.5,-0.28123,0.00014,24.23112]
[1779998040744,32.67,73309.82,21.5,-0.28123,0.00014,24.23112]
[1779998040939,32.67,73309.82,21.5,-0.28123,0.00014,24.23112]
[1779998040953,32.67,73309.82,21.5,-0.28123,0.00014,24.23112]
[1779998041132,32.67,73309.82,21.5,-0.28123,0.00014,24.23112]
[1779998041258,32.67,73309.82,21.5,-0.28123,0.00014,24.23112]
[1779998041840,32.67,73302.95,21.5,-0.28221,0.00014,24.26966]
[1779998042079,32.67,73302.95,21.5,-0.28221,0.00014,24.26966]
[1779998042089,32.67,73302.95,21.5,-0.28221,0.00014,24.26966]
[1779998042378,32.67,73302.95,21.5,-0.28221,0.00014,24.26966]
[1779998042405,32.67,73302.95,21.5,-0.28221,0.00014,24.26966]
[1779998042410,32.67,73302.95,21.5,-0.28221,0.00014,24.26966]
[1779998042831,32.67,73306.11,21.5,-0.28175,0.00014,24.25162]
[1779998042854,32.67,73306.11,21.5,-0.28175,0.00014,24.25162]
[1779998042960,32.67,73306.11,21.5,-0.28175,0.00014,24.25162]
[1779998042987,32.67,73306.11,21.5,-0.28175,0.00014,24.25162]
[1779998043006,32.67,73306.11,21.5,-0.28175,0.00014,24.25162]
[1779998043071,32.67,73306.11,21.5,-0.28175,0.00014,24.25162]
[1779998043415,32.67,73306.11,21.5,-0.28175,0.00014,24.25162]
[1779998043516,32.67,73293.4,21.5,-0.28357,0.00014,24.32255]
[1779998043856,32.67,73293.4,21.5,-0.28357,0.00014,24.32255]
[1779998043903,32.67,73293.4,21.5,-0.28357,0.00014,24.32255]
[1779998044134,32.67,73293.4,21.5,-0.28357,0.00014,24.32255]
[1779998044552,32.67,73297.21,21.5,-0.28302,0.00014,24.30119]
[1779998044738,32.67,73297.21,21.5,-0.28302,0.00014,24.30119]
[1779998044921,32.67,73297.21,21.5,-0.28302,0.00014,24.30119]
[1779998045084,32.67,73297.21,21.5,-0.28302,0.00014,24.30119]
[1779998045280,32.67,73297.21,21.5,-0.28302,0.00014,24.30119]
[1779998045574,32.67,73301.55,21.5,-0.28239,0.00014,24.27653]
[1779998046726,32.66,73303.33,21.5,-0.28213,0.00014,24.26627]
[1779998049902,32.66,73303.67,21.5,-0.28206,0.00014,24.26368]
[1779998050197,32.66,73303.67,21.5,-0.28206,0.00014,24.26368]
[1779998050286,32.66,73303.67,21.5,-0.28206,0.00014,24.26368]
[1779998050465,32.66,73303.67,21.5,-0.28206,0.00014,24.26368]
[1779998050740,32.66,73303.66,21.5,-0.28206,0.00014,24.26351]
[1779998051388,32.66,73303.66,21.5,-0.28206,0.00014,24.26351]
[1779998051449,32.66,73303.66,21.5,-0.28206,0.00014,24.26351]
[1779998051489,32.66,73317.77,21.5,-0.28003,0.00014,24.18349]
[1779998051563,32.66,73317.77,21.5,-0.28003,0.00014,24.18349]
[1779998051581,32.66,73317.77,21.5,-0.28003,0.00014,24.18349]
[1779998051728,32.66,73317.77,21.5,-0.28003,0.00014,24.18349]
[1779998051835,32.66,73317.77,21.5,-0.28003,0.00014,24.18349]
[1779998052305,32.66,73317.77,21.5,-0.28003,0.00014,24.18349]
[1779998052365,32.66,73328.14,21.5,-0.27854,0.00014,24.12432]
[1779998053699,32.66,73331.42,21.5,-0.27807,0.00014,24.1055]
[1779998056000,32.66,73332.4,21.5,-0.27792,0.00014,24.09977]
[1779998056022,32.66,73332.4,21.5,-0.27792,0.00014,24.09977]
[1779998056592,32.66,73333.35,21.5,-0.27779,0.00014,24.09428]
[1779998059712,32.66,73334.9,21.5,-0.27756,0.00014,24.08526]
[1779998060223,32.66,73334.9,21.5,-0.27756,0.00014,24.08526]
[1779998060287,32.66,73334.9,21.5,-0.27756,0.00014,24.08526]
[1779998060447,32.66,73334.9,21.5,-0.27756,0.00014,24.08526]
[1779998061572,32.66,73333.96,21.5,-0.27769,0.00014,24.09056]
[1779998061616,32.66,73333.96,21.5,-0.27769,0.00014,24.09056]
[1779998061989,32.66,73333.96,21.5,-0.27769,0.00014,24.09056]
[1779998063800,32.66,73337.65,21.5,-0.27716,0.00014,24.06933]
[1779998065120,32.66,73337.06,21.5,-0.27725,0.00014,24.07269]
[1779998068777,32.66,73337.4,21.5,-0.2772,0.00014,24.07064]
[1779998070679,32.66,73346.66,21.5,-0.27588,0.00014,24.01738]
[1779998077055,32.66,73352.28,21.5,-0.27507,0.00014,23.98219]
[1779998082090,32.66,73351.86,21.5,-0.27514,0.00014,23.98497]
[1779998084570,32.66,73352.25,21.5,-0.27508,0.00014,23.98278]
[1779998090241,32.66,73353.71,21.5,-0.27488,0.00014,23.97477]
[1779998091371,32.66,73355.72,21.5,-0.2746,0.00014,23.96322]
[1779998093167,32.66,73366.08,21.5,-0.27314,0.00014,23.90338]
[1779998098427,32.67,73364.36,21.5,-0.27339,0.00014,23.91395]
[1779998102439,32.67,73364.7,21.5,-0.27336,0.00014,23.91252]
[1779998102465,32.67,73374.03,21.5,-0.27204,0.00014,23.85831]
[1779998102624,32.67,73374.03,21.5,-0.27204,0.00014,23.85831]
[1779998102804,32.67,73374.03,21.5,-0.27204,0.00014,23.85831]
[1779998102909,32.67,73374.03,21.5,-0.27204,0.00014,23.85831]
[1779998103453,32.67,73384.55,21.5,-0.27056,0.00014,23.79694]
[1779998106796,32.67,73388.31,21.5,-0.27004,0.00014,23.77528]
[1779998108504,32.67,73387.41,21.5,-0.27017,0.00014,23.78071]
[1779998108546,32.67,73387.41,21.5,-0.27017,0.00014,23.78071]
[1779998108579,32.67,73388.29,21.5,-0.27005,0.00014,23.77568]
[1779998109680,32.67,73386.72,21.5,-0.27027,0.00014,23.78504]
[1779998114138,32.68,73388.05,21.5,-0.27011,0.00014,23.77835]
[1779998114318,32.68,73388.54,21.5,-0.27005,0.00014,23.77576]
[1779998119424,32.68,73388.15,21.5,-0.2701,0.00014,23.77761]
[1779998119518,32.68,73390.16,21.5,-0.26981,0.00014,23.76568]
[1779998119926,32.68,73390.16,21.5,-0.26981,0.00014,23.76568]
[1779998120098,32.68,73390.16,21.5,-0.26981,0.00014,23.76568]
[1779998120571,32.67,73375.3,21.5,-0.2719,0.00014,23.85267]
[1779998126402,32.68,73371.0,21.5,-0.27253,0.00014,23.87875]
[1779998130753,32.68,73374.54,21.5,-0.27205,0.00014,23.85876]
[1779998134271,32.68,73377.87,21.5,-0.27157,0.00014,23.83667]
[1779998139497,32.69,73368.98,21.5,-0.27285,0.00014,23.8895]
[1779998144533,32.69,73368.32,21.5,-0.27296,0.00014,23.89393]
[1779998149568,32.69,73369.28,21.5,-0.27284,0.00014,23.88894]
[1779998153596,32.69,73359.58,21.5,-0.27422,0.00014,23.94568]
[1779998155895,32.69,73357.8,21.5,-0.27448,0.00014,23.95614]
[1779998161654,32.7,73361.68,21.5,-0.27393,0.00014,23.93407]
[1779998167056,32.7,73361.16,21.5,-0.27402,0.00014,23.9374]
[1779998169805,32.7,73360.84,21.5,-0.27407,0.00014,23.93949]
[1779998175750,32.7,73359.52,21.5,-0.27427,0.00014,23.9477]
[1779998180785,32.7,73359.59,21.5,-0.27427,0.00014,23.9477]
[1779998183345,32.7,73359.81,21.5,-0.27424,0.00014,23.94651]
[1779998187734,32.7,73356.37,21.5,-0.27473,0.00014,23.96678]
[1779998187804,32.7,73356.37,21.5,-0.27473,0.00014,23.96678]
[1779998188957,32.7,73355.11,21.5,-0.27491,0.00014,23.97412]
[1779998190124,32.7,73350.95,21.5,-0.27551,0.00014,23.99817]
[1779998190127,32.7,73350.95,21.5,-0.27551,0.00014,23.99817]
[1779998190236,32.7,73350.95,21.5,-0.27551,0.00014,23.99817]
[1779998190350,32.7,73350.95,21.5,-0.27551,0.00014,23.99817]
[1779998190409,32.7,73350.95,21.5,-0.27551,0.00014,23.99817]
[1779998192280,32.7,73349.8,21.5,-0.27565,0.00014,24.00168]
[1779998192328,32.7,73349.8,21.5,-0.27565,0.00014,24.00168]
[1779998192346,32.7,73349.8,21.5,-0.27565,0.00014,24.00168]
[1779998192799,32.7,73349.47,21.5,-0.2757,0.00014,24.00361]
[1779998192871,32.7,73333.38,21.5,-0.27799,0.00014,24.0959]
[1779998194420,32.7,73333.38,21.5,-0.27799,0.00014,24.0959]
[1779998194753,32.7,73328.86,21.5,-0.27864,0.00014,24.12161]
[1779998194791,32.7,73328.86,21.5,-0.27864,0.00014,24.12161]
[1779998194840,32.7,73328.86,21.5,-0.27864,0.00014,24.12161]
[1779998195147,32.7,73328.86,21.5,-0.27864,0.00014,24.12161]
[1779998196056,32.7,73326.96,21.5,-0.27891,0.00014,24.13234]
[1779998196533,32.7,73326.96,21.5,-0.27891,0.00014,24.13234]
[1779998197016,32.7,73326.99,21.5,-0.2789,0.00014,24.13206]
[1779998199817,32.7,73327.04,21.5,-0.27888,0.00014,24.13146]
[1779998199963,32.7,73327.04,21.5,-0.27888,0.00014,24.13146]
[1779998206196,32.7,73330.78,21.5,-0.27833,0.00014,24.10949]
[1779998209316,32.7,73328.09,21.5,-0.27871,0.00014,24.12456]
[1779998211933,32.7,73327.57,21.5,-0.27878,0.00014,24.1272]
[1779998212468,32.7,73327.57,21.5,-0.27878,0.00014,24.1272]
[1779998214584,32.7,73326.4,21.5,-0.27894,0.00014,24.13364]
[1779998214948,32.7,73326.4,21.5,-0.27894,0.00014,24.13353]
[1779998216027,32.7,73323.87,21.5,-0.2793,0.00014,24.1478]
[1779998220351,32.69,73316.82,21.5,-0.28029,0.00014,24.18718]
[1779998224480,32.69,73315.96,21.5,-0.2804,0.00014,24.19135]
[1779998226105,32.69,73328.16,21.5,-0.27864,0.00014,24.12156]
[1779998231140,32.69,73323.09,21.5,-0.27935,0.00014,24.14989]
[1779998236175,32.68,73322.71,21.5,-0.27939,0.00014,24.15139]
[1779998241211,32.68,73322.51,21.5,-0.27941,0.00014,24.15186]
[1779998244186,32.68,73320.1,21.5,-0.27974,0.00014,24.16529]
[1779998247464,32.68,73316.75,21.5,-0.28021,0.00014,24.18382]
[1779998248971,32.68,73315.68,21.5,-0.28036,0.00014,24.18954]
[1779998252387,32.67,73317.99,21.5,-0.28,0.00014,24.17277]
[1779998252809,32.67,73318.22,21.5,-0.27996,0.00014,24.17131]
[1779998254342,32.67,73323.53,21.5,-0.2792,0.00014,24.14097]
[1779998260702,32.67,73330.93,21.5,-0.27812,0.00014,24.0982]
[1779998266425,32.67,73333.6,21.5,-0.27773,0.00014,24.0825]
[1779998272435,32.67,73332.37,21.5,-0.2779,0.00014,24.08917]
[1779998277471,32.67,73333.57,21.5,-0.27772,0.00014,24.08206]
[1779998282506,32.66,73339.81,21.5,-0.27682,0.00014,24.04607]
[1779998287543,32.66,73341.87,21.5,-0.27653,0.00014,24.03424]
[1779998291423,32.66,73342.0,21.5,-0.27651,0.00014,24.03349]
[1779998296606,32.66,73345.11,21.5,-0.27607,0.00014,24.01564]
[1779998300800,32.66,73347.76,21.5,-0.27569,0.00014,24.00045]
[1779998301693,32.66,73347.76,21.5,-0.27569,0.00014,24.00045]
[1779998307114,32.67,73354.86,21.5,-0.27469,0.00014,23.95971]
[1779998308826,32.67,73355.89,21.5,-0.27455,0.00014,23.95391]
[1779998309856,32.67,73356.19,21.5,-0.27451,0.00014,23.95228]
[1779998315744,32.67,73361.21,21.5,-0.27379,0.00014,23.92064]
[1779998317233,32.67,73362.37,21.5,-0.27363,0.00014,23.91402]
[1779998322793,32.67,73362.89,21.5,-0.27358,0.00014,23.9121]
[1779998327828,32.68,73364.66,21.5,-0.27335,0.00014,23.90264]
[1779998332867,32.68,73362.94,21.5,-0.27361,0.00014,23.91344]
[1779998339397,32.68,73362.83,21.5,-0.27363,0.00014,23.91423]
[1779998340343,32.68,73362.83,21.5,-0.27365,0.00014,23.91499]
[1779998342980,32.69,73373.38,21.5,-0.27217,0.00014,23.85416]
[1779998343349,32.69,73373.38,21.5,-0.27217,0.00014,23.85416]
[1779998343770,32.69,73373.38,21.5,-0.27217,0.00014,23.85416]
[1779998343989,32.69,73368.81,21.5,-0.27282,0.00014,23.881]
[1779998344041,32.69,73368.81,21.5,-0.27282,0.00014,23.881]
[1779998344366,32.69,73368.81,21.5,-0.27282,0.00014,23.881]
[1779998345121,32.69,73363.47,21.5,-0.27358,0.00014,23.91221]
[1779998345751,32.69,73351.57,21.5,-0.27527,0.00014,23.98122]
[1779998346947,32.69,73348.71,21.5,-0.27568,0.00014,23.99778]
[1779998347001,32.69,73348.71,21.5,-0.27568,0.00014,23.99778]
[1779998347196,32.69,73348.71,21.5,-0.27568,0.00014,23.99778]
[1779998347264,32.69,73348.71,21.5,-0.27568,0.00014,23.99778]
[1779998347556,32.69,73348.71,21.5,-0.27568,0.00014,23.99778]
[1779998347942,32.69,73352.07,21.5,-0.2752,0.00014,23.97846]
[1779998348385,32.69,73352.07,21.5,-0.2752,0.00014,23.97846]
[1779998348502,32.69,73352.07,21.5,-0.2752,0.00014,23.97846]
[1779998348571,32.69,73352.07,21.5,-0.2752,0.00014,23.97846]
[1779998349884,32.69,73352.67,21.5,-0.27512,0.00014,23.97518]
[1779998350885,32.69,73348.32,21.5,-0.27574,0.00014,24.00033]
[1779998352733,32.69,73336.41,21.5,-0.27744,0.00014,24.0688]
[1779998356028,32.69,73327.88,21.5,-0.27866,0.00014,24.11741]
[1779998361065,32.69,73324.79,21.5,-0.27909,0.00014,24.13455]
[1779998363362,32.69,73323.0,21.5,-0.27934,0.00014,24.14464]
[1779998368917,32.69,73319.43,21.5,-0.27984,0.00014,24.16428]
[1779998370492,32.68,73318.64,21.5,-0.27995,0.00014,24.16864]
[1779998370856,32.68,73315.34,21.5,-0.28042,0.00014,24.18722]
[1779998371265,32.68,73315.34,21.5,-0.28042,0.00014,24.18722]
[1779998371288,32.68,73315.34,21.5,-0.28042,0.00014,24.18722]
[1779998371431,32.68,73315.34,21.5,-0.28042,0.00014,24.18722]
[1779998371519,32.68,73315.34,21.5,-0.28042,0.00014,24.18722]
[1779998371940,32.68,73313.9,21.5,-0.28061,0.00014,24.19207]
[1779998371981,32.68,73313.9,21.5,-0.28061,0.00014,24.19207]
[1779998372605,32.68,73313.9,21.5,-0.28061,0.00014,24.19207]
[1779998372622,32.68,73313.9,21.5,-0.28061,0.00014,24.19207]
[1779998372993,32.68,73313.24,21.5,-0.2807,0.00014,24.19565]
[1779998373233,32.68,73313.24,21.5,-0.2807,0.00014,24.19565]
[1779998373882,32.68,73312.88,21.5,-0.28075,0.00014,24.19752]
[1779998373955,32.68,73312.88,21.5,-0.28075,0.00014,24.19752]
[1779998373965,32.68,73312.88,21.5,-0.28075,0.00014,24.19752]
[1779998374106,32.68,73312.88,21.5,-0.28075,0.00014,24.19752]
[1779998374197,32.68,73312.88,21.5,-0.28075,0.00014,24.19752]
[1779998375204,32.68,73309.28,21.5,-0.28126,0.00014,24.21771]
[1779998376321,32.68,73308.7,21.5,-0.28134,0.00014,24.2208]
[1779998376700,32.68,73308.7,21.5,-0.28134,0.00014,24.2208]
[1779998376747,32.68,73308.7,21.5,-0.28134,0.00014,24.2208]
[1779998377722,32.68,73306.01,21.5,-0.28172,0.00014,24.23579]
[1779998379184,32.68,73298.66,21.5,-0.28277,0.00014,24.27673]
[1779998379196,32.68,73298.66,21.5,-0.28277,0.00014,24.27673]
[1779998379807,32.68,73298.66,21.5,-0.28277,0.00014,24.27673]
[1779998379817,32.68,73293.58,21.5,-0.2835,0.00014,24.30498]
[1779998380113,32.68,73293.58,21.5,-0.2835,0.00014,24.30498]
[1779998382616,32.68,73287.57,21.5,-0.28436,0.00014,24.33834]
[1779998382991,32.68,73289.98,21.5,-0.28401,0.00014,24.32474]
[1779998383410,32.68,73289.98,21.5,-0.28401,0.00014,24.32474]
[1779998383622,32.68,73289.98,21.5,-0.28401,0.00014,24.32474]
[1779998383710,32.68,73289.98,21.5,-0.28401,0.00014,24.32474]
[1779998383714,32.68,73289.98,21.5,-0.28401,0.00014,24.32474]
[1779998383835,32.68,73289.98,21.5,-0.28401,0.00014,24.32474]
[1779998383872,32.68,73289.98,21.5,-0.28401,0.00014,24.32474]
[1779998384023,32.68,73285.45,21.5,-0.28466,0.00014,24.34992]
[1779998384338,32.68,73285.45,21.5,-0.28466,0.00014,24.34992]
[1779998384660,32.68,73285.45,21.5,-0.28466,0.00014,24.34992]
[1779998384861,32.68,73285.45,21.5,-0.28466,0.00014,24.34992]
[1779998387478,32.67,73286.82,21.5,-0.28445,0.00014,24.34181]
[1779998387507,32.67,73286.82,21.5,-0.28445,0.00014,24.34181]
[1779998387527,32.67,73286.82,21.5,-0.28445,0.00014,24.34181]
[1779998387711,32.67,73286.82,21.5,-0.28445,0.00014,24.34181]
[1779998387907,32.67,73288.32,21.5,-0.28423,0.00014,24.33331]
[1779998388512,32.67,73288.32,21.5,-0.28423,0.00014,24.33331]
[1779998388587,32.67,73288.32,21.5,-0.28423,0.00014,24.33331]
[1779998389909,32.67,73280.66,21.5,-0.28533,0.00014,24.37588]
[1779998391198,32.67,73281.16,21.5,-0.28526,0.00014,24.37307]
[1779998391502,32.67,73281.16,21.5,-0.28526,0.00014,24.37307]
[1779998391533,32.67,73281.16,21.5,-0.28526,0.00014,24.37307]
[1779998391584,32.67,73281.16,21.5,-0.28526,0.00014,24.37307]
[1779998391727,32.67,73281.16,21.5,-0.28526,0.00014,24.37307]
[1779998391728,32.67,73287.03,21.5,-0.28441,0.00014,24.34018]
[1779998392219,32.67,73287.03,21.5,-0.28441,0.00014,24.34018]
[1779998392382,32.67,73287.03,21.5,-0.28441,0.00014,24.34018]
[1779998392522,32.67,73296.3,21.5,-0.28306,0.00014,24.288]
[1779998394079,32.67,73301.53,21.5,-0.2823,0.00014,24.25837]
[1779998395447,32.67,73304.84,21.5,-0.28182,0.00014,24.23952]
[1779998395594,32.67,73304.84,21.5,-0.28182,0.00014,24.23952]
[1779998398372,32.67,73306.3,21.5,-0.2816,0.00014,24.23073]
[1779998398607,32.67,73306.3,21.5,-0.2816,0.00014,24.23073]
[1779998398642,32.67,73306.3,21.5,-0.2816,0.00014,24.23073]
[1779998399349,32.66,73307.04,21.5,-0.28148,0.00014,24.22637]
[1779998399951,32.66,73314.94,21.5,-0.28034,0.00014,24.1815]
[1779998399988,32.66,73314.94,21.5,-0.28034,0.00014,24.1815]
[1779998400939,32.66,73316.16,21.5,-0.28017,0.00014,24.17445]
[1779998400983,32.66,73316.16,21.5,-0.28017,0.00014,24.17445]
[1779998401044,32.66,73316.16,21.5,-0.28017,0.00014,24.17445]
[1779998402478,32.66,73315.65,21.5,-0.28024,0.00014,24.17735]
[1779998403208,32.66,73317.37,21.5,-0.27999,0.00014,24.16733]
[1779998403438,32.66,73317.37,21.5,-0.27999,0.00014,24.16733]
[1779998404608,32.66,73319.21,21.5,-0.27972,0.00014,24.15676]
[1779998405723,32.66,73322.69,21.5,-0.27922,0.00014,24.13685]
[1779998405759,32.66,73322.69,21.5,-0.27922,0.00014,24.13685]
[1779998405874,32.66,73322.69,21.5,-0.27922,0.00014,24.13685]
[1779998406054,32.66,73326.31,21.5,-0.2787,0.00014,24.11613]
[1779998406557,32.66,73326.31,21.5,-0.2787,0.00014,24.11613]
[1779998406746,32.66,73326.31,21.5,-0.2787,0.00014,24.11613]
[1779998406806,32.66,73326.31,21.5,-0.2787,0.00014,24.11613]
[1779998406966,32.66,73327.63,21.5,-0.27851,0.00014,24.10852]
[1779998407077,32.66,73327.63,21.5,-0.27851,0.00014,24.10852]
[1779998407331,32.66,73327.63,21.5,-0.27851,0.00014,24.10852]
[1779998413438,32.66,73336.72,21.5,-0.2772,0.00014,24.05636]
[1779998417953,32.66,73336.66,21.5,-0.27721,0.00014,24.05666]
[1779998423510,32.66,73334.84,21.5,-0.27747,0.00014,24.067]
[1779998428545,32.66,73337.56,21.5,-0.27708,0.00014,24.0513]
[1779998430520,32.66,73340.21,21.5,-0.2767,0.00014,24.03608]
[1779998435594,32.66,73343.08,21.5,-0.27627,0.00014,24.0165]
[1779998437117,32.66,73343.02,21.5,-0.27628,0.00014,24.01687]
[1779998437608,32.66,73334.3,21.5,-0.27753,0.00014,24.06696]
[1779998438615,32.66,73325.92,21.5,-0.27873,0.00014,24.11484]
[1779998439337,32.66,73325.92,21.5,-0.27873,0.00014,24.11484]
[1779998439372,32.66,73325.92,21.5,-0.27873,0.00014,24.11484]
[1779998441258,32.66,73331.21,21.5,-0.27797,0.00014,24.08448]
[1779998441320,32.66,73331.21,21.5,-0.27797,0.00014,24.08448]
[1779998441409,32.66,73331.21,21.5,-0.27797,0.00014,24.08448]
[1779998441494,32.66,73331.21,21.5,-0.27797,0.00014,24.08448]
[1779998443200,32.66,73330.74,21.5,-0.27803,0.00014,24.08707]
[1779998448692,32.66,73330.4,21.5,-0.27807,0.00014,24.08875]
[1779998452111,32.66,73332.08,21.5,-0.27783,0.00014,24.07902]
[1779998457757,32.66,73340.83,21.5,-0.27658,0.00014,24.02881]
[1779998462791,32.66,73333.48,21.5,-0.27763,0.00014,24.07104]
[1779998463413,32.66,73333.48,21.5,-0.27763,0.00014,24.07104]
[1779998468833,32.66,73324.13,21.5,-0.27896,0.00014,24.12417]
[1779998471472,32.66,73320.63,21.5,-0.27946,0.00014,24.14394]
[1779998475099,32.65,73313.86,21.5,-0.28042,0.00014,24.18194]
[1779998477974,32.65,73312.81,21.5,-0.28056,0.00014,24.18758]
[1779998478096,32.65,73311.62,21.5,-0.28073,0.00014,24.19416]
[1779998478790,32.65,73311.62,21.5,-0.28073,0.00014,24.19416]
[1779998478910,32.65,73308.71,21.5,-0.28115,0.00014,24.21047]
[1779998483566,32.65,73300.57,21.5,-0.28234,0.00014,24.25706]
[1779998483945,32.65,73300.58,21.5,-0.28234,0.00014,24.25713]
[1779998485356,32.65,73300.53,21.5,-0.28234,0.00014,24.25718]
[1779998485715,32.65,73300.53,21.5,-0.28234,0.00014,24.25718]
[1779998485914,32.65,73300.53,21.5,-0.28234,0.00014,24.25718]
[1779998485956,32.65,73300.53,21.5,-0.28234,0.00014,24.25718]
[1779998485959,32.65,73297.01,21.5,-0.28284,0.00014,24.27674]
[1779998486143,32.65,73297.01,21.5,-0.28284,0.00014,24.27674]
[1779998486464,32.65,73297.01,21.5,-0.28284,0.00014,24.27674]
[1779998487771,32.65,73293.14,21.5,-0.2834,0.00014,24.2986]
[1779998487973,32.65,73302.37,21.5,-0.28208,0.00014,24.2469]
[1779998489517,32.65,73305.64,21.5,-0.28161,0.00014,24.2286]
[1779998489987,32.65,73305.31,21.5,-0.28165,0.00014,24.23026]
[1779998490123,32.65,73305.31,21.5,-0.28165,0.00014,24.23026]
[1779998490435,32.65,73305.31,21.5,-0.28165,0.00014,24.23026]
[1779998490995,32.65,73300.54,21.5,-0.28234,0.00014,24.25731]
[1779998493166,32.65,73297.99,21.5,-0.28269,0.00014,24.26863]
[1779998499052,32.66,73291.42,21.5,-0.28366,0.00014,24.30621]
[1779998502529,32.66,73290.83,21.5,-0.28375,0.00014,24.30967]
[1779998504762,32.66,73290.61,21.5,-0.28379,0.00014,24.31105]
[1779998508053,32.66,73282.59,21.5,-0.28495,0.00014,24.35608]
[1779998511087,32.66,73281.61,21.5,-0.28509,0.00014,24.36159]
[1779998511221,32.66,73281.61,21.5,-0.28509,0.00014,24.36159]
[1779998513150,32.66,73294.97,21.5,-0.28316,0.00014,24.287]
[1779998514254,32.66,73294.97,21.5,-0.28316,0.00014,24.287]
[1779998514543,32.66,73297.06,21.5,-0.28287,0.00014,24.27537]
[1779998515389,32.66,73297.06,21.5,-0.28287,0.00014,24.27537]
[1779998515397,32.66,73298.74,21.5,-0.28262,0.00014,24.26568]
[1779998516419,32.66,73298.74,21.5,-0.28262,0.00014,24.26568]
[1779998516432,32.66,73301.57,21.5,-0.28221,0.00014,24.24988]
[1779998517208,32.66,73301.57,21.5,-0.28221,0.00014,24.24988]
[1779998517723,32.66,73301.57,21.5,-0.28221,0.00014,24.24988]
[1779998517952,32.66,73301.57,21.5,-0.28221,0.00014,24.24988]
[1779998518263,32.66,73303.6,21.5,-0.28191,0.00014,24.23823]
[1779998518831,32.66,73303.6,21.5,-0.28191,0.00014,24.23823]
[1779998518874,32.66,73303.6,21.5,-0.28191,0.00014,24.23823]
[1779998519083,32.66,73307.86,21.5,-0.2813,0.00014,24.21398]
[1779998521303,32.66,73314.93,21.5,-0.28027,0.00014,24.17362]
[1779998521304,32.66,73306.43,21.5,-0.28149,0.00014,24.22159]
[1779998522104,32.66,73306.43,21.5,-0.28149,0.00014,24.22159]
[1779998522220,32.66,73306.43,21.5,-0.28149,0.00014,24.22159]
[1779998522778,32.66,73306.43,21.5,-0.28149,0.00014,24.22159]
[1779998523436,32.66,73302.23,21.5,-0.28209,0.00014,24.24509]
[1779998523995,32.66,73302.23,21.5,-0.28209,0.00014,24.24509]
[1779998523932,32.65,73302.36,21.5,-0.28207,0.00014,24.24415]
[1779998525287,32.66,73300.39,21.5,-0.28235,0.00014,24.2554]
[1779998526697,32.66,73293.63,21.5,-0.28334,0.00014,24.29362]
[1779998529234,32.66,73286.25,21.5,-0.28441,0.00014,24.33504]
[1779998529244,32.66,73286.25,21.5,-0.28441,0.00014,24.33504]
[1779998529652,32.66,73286.25,21.5,-0.28441,0.00014,24.33504]
[1779998534323,32.66,73280.94,21.5,-0.28518,0.00014,24.36478]
[1779998534334,32.66,73280.94,21.5,-0.28518,0.00014,24.36478]
[1779998534638,32.66,73280.94,21.5,-0.28518,0.00014,24.36478]
[1779998534645,32.66,73280.94,21.5,-0.28518,0.00014,24.36478]
[1779998535033,32.66,73280.94,21.5,-0.28518,0.00014,24.36478]
[1779998535711,32.66,73282.11,21.5,-0.28501,0.00014,24.35828]
[1779998535826,32.66,73282.11,21.5,-0.28501,0.00014,24.35828]
[1779998539354,32.66,73281.85,21.5,-0.28505,0.00014,24.35978]
[1779998540436,32.66,73283.83,21.5,-0.28476,0.00014,24.34876]
[1779998540439,32.66,73290.72,21.5,-0.28377,0.00014,24.31028]
[1779998541497,32.66,73290.72,21.5,-0.28377,0.00014,24.31028]
[1779998541575,32.66,73290.72,21.5,-0.28377,0.00014,24.31028]
[1779998542209,32.66,73293.01,21.5,-0.28343,0.00014,24.29717]
[1779998542355,32.66,73293.67,21.5,-0.28333,0.00014,24.2932]
[1779998545508,32.66,73297.38,21.5,-0.28279,0.00014,24.27256]
[1779998545609,32.66,73296.39,21.5,-0.28294,0.00014,24.27823]
[1779998546398,32.66,73296.39,21.5,-0.28294,0.00014,24.27823]
[1779998546925,32.66,73297.55,21.5,-0.28277,0.00014,24.27147]
[1779998551512,32.66,73288.26,21.5,-0.28411,0.00014,24.32097]
[1779998552333,32.66,73288.26,21.5,-0.28411,0.00014,24.32097]
[1779998552448,32.66,73288.26,21.5,-0.28411,0.00014,24.32097]
[1779998553777,32.66,73283.3,21.5,-0.28483,0.00014,24.34874]
[1779998554606,32.66,73282.32,21.5,-0.28497,0.00014,24.35425]
[1779998554745,32.66,73282.32,21.5,-0.28497,0.00014,24.35425]
[1779998557680,32.66,73280.19,21.5,-0.28528,0.00014,24.36619]
[1779998561438,32.66,73280.8,21.5,-0.28519,0.00014,24.36286]
[1779998561987,32.66,73280.8,21.5,-0.28519,0.00014,24.36286]
[1779998562315,32.66,73281.04,21.5,-0.28516,0.00014,24.36154]
[1779998563177,32.66,73286.19,21.5,-0.28441,0.00014,24.33283]
[1779998563756,32.66,73286.19,21.5,-0.28441,0.00014,24.33283]
[1779998564902,32.66,73287.34,21.5,-0.28425,0.00014,24.32645]
[1779998564951,32.66,73287.34,21.5,-0.28425,0.00014,24.32645]
[1779998570177,32.66,73278.26,21.5,-0.28557,0.00015,24.37719]
[1779998573414,32.66,73277.94,21.5,-0.28561,0.00015,24.37896]
[1779998573452,32.66,73277.94,21.5,-0.28561,0.00015,24.37896]
[1779998573662,32.66,73277.94,21.5,-0.28561,0.00015,24.37896]
[1779998576458,32.66,73270.83,21.5,-0.28664,0.00015,24.41835]
[1779998576491,32.66,73270.83,21.5,-0.28664,0.00015,24.41835]
[1779998577448,32.66,73270.87,21.5,-0.28664,0.00015,24.41808]
[1779998577501,32.66,73270.87,21.5,-0.28664,0.00015,24.41808]
[1779998578161,32.66,73270.27,21.5,-0.28672,0.00015,24.42136]
[1779998583642,32.66,73266.38,21.5,-0.28728,0.00015,24.44252]
[1779998586776,32.66,73269.39,21.5,-0.28684,0.00015,24.42576]
[1779998588778,32.66,73269.6,21.5,-0.28681,0.00015,24.42454]
[1779998588838,32.66,73269.6,21.5,-0.28681,0.00015,24.42454]
[1779998589456,32.66,73269.29,21.5,-0.28685,0.00015,24.42616]
[1779998589548,32.66,73269.29,21.5,-0.28685,0.00015,24.42616]
[1779998589602,32.66,73269.29,21.5,-0.28685,0.00015,24.42616]
[1779998589696,32.66,73269.29,21.5,-0.28685,0.00015,24.42616]
[1779998590359,32.66,73272.45,21.5,-0.28639,0.00015,24.40861]
[1779998590368,32.66,73272.45,21.5,-0.28639,0.00015,24.40861]
[1779998590959,32.66,73272.45,21.5,-0.28639,0.00015,24.40861]
[1779998591056,32.66,73280.11,21.5,-0.28528,0.00014,24.36603]
[1779998591702,32.66,73280.11,21.5,-0.28528,0.00014,24.36603]
[1779998592040,32.66,73280.11,21.5,-0.28528,0.00014,24.36603]
[1779998592044,32.66,73282.48,21.5,-0.28493,0.00014,24.35283]
[1779998592942,32.66,73282.48,21.5,-0.28493,0.00014,24.35283]
[1779998598108,32.66,73288.11,21.5,-0.28412,0.00014,24.32136]
[1779998598883,32.66,73289.04,21.5,-0.28398,0.00014,24.31621]
[1779998600159,32.66,73290.15,21.5,-0.28383,0.00014,24.31013]
[1779998603884,32.66,73287.04,21.5,-0.28428,0.00014,24.32774]
[1779998603983,32.66,73287.04,21.5,-0.28428,0.00014,24.32774]
[1779998609825,32.66,73286.39,21.5,-0.28438,0.00014,24.33178]
[1779998614862,32.66,73283.38,21.5,-0.28481,0.00014,24.34569]
[1779998616422,32.66,73282.95,21.5,-0.28487,0.00014,24.34813]
[1779998617467,32.66,73283.02,21.5,-0.28486,0.00014,24.34777]
[1779998620587,32.66,73280.77,21.5,-0.28519,0.00014,24.36042]
[1779998620755,32.66,73280.77,21.5,-0.28519,0.00014,24.36042]
[1779998620767,32.66,73280.77,21.5,-0.28519,0.00014,24.36042]
[1779998623235,32.66,73274.05,21.5,-0.28617,0.00015,24.39778]
[1779998623654,32.66,73274.05,21.5,-0.28617,0.00015,24.39778]
[1779998623748,32.66,73274.05,21.5,-0.28617,0.00015,24.39778]
[1779998626379,32.66,73265.87,21.5,-0.28735,0.00015,24.44301]
[1779998626379,32.66,73265.87,21.5,-0.28735,0.00015,24.44301]
[1779998626512,32.66,73265.87,21.5,-0.28735,0.00015,24.44301]
[1779998626701,32.66,73265.87,21.5,-0.28735,0.00015,24.44301]
[1779998628725,32.66,73258.65,21.5,-0.2884,0.00015,24.4827]
[1779998629125,32.66,73258.65,21.5,-0.2884,0.00015,24.4827]
[1779998631752,32.66,73260.16,21.5,-0.28818,0.00015,24.47412]
[1779998634918,32.66,73268.8,21.5,-0.28691,0.00015,24.4262]
[1779998639087,32.66,73263.82,21.5,-0.28763,0.00015,24.45355]
[1779998639099,32.66,73263.82,21.5,-0.28763,0.00015,24.45355]
[1779998639121,32.66,73263.82,21.5,-0.28763,0.00015,24.45355]
[1779998639233,32.66,73264.08,21.5,-0.28759,0.00015,24.45198]
[1779998639627,32.66,73264.08,21.5,-0.28759,0.00015,24.45198]
[1779998639839,32.66,73264.08,21.5,-0.28759,0.00015,24.45198]
[1779998643862,32.66,73255.12,21.5,-0.28889,0.00015,24.50102]
[1779998645120,32.66,73247.05,21.5,-0.29007,0.00015,24.54511]
[1779998647265,32.65,73248.25,21.5,-0.28988,0.00015,24.53809]
[1779998648355,32.65,73246.86,21.5,-0.29008,0.00015,24.54554]
[1779998648809,32.65,73246.86,21.5,-0.29008,0.00015,24.54554]
[1779998651482,32.65,73244.06,21.5,-0.29049,0.00015,24.56073]
[1779998657169,32.65,73238.77,21.5,-0.29126,0.00015,24.58942]
[1779998657926,32.65,73238.77,21.5,-0.29126,0.00015,24.58942]
[1779998658713,32.65,73240.62,21.5,-0.29099,0.00015,24.57931]
[1779998658983,32.65,73240.62,21.5,-0.29099,0.00015,24.57931]
[1779998659186,32.65,73249.34,21.5,-0.28971,0.00015,24.53171]
[1779998661992,32.65,73256.79,21.5,-0.28861,0.00015,24.49049]
[1779998665808,32.65,73255.94,21.5,-0.28873,0.00015,24.49467]
[1779998665984,32.65,73255.94,21.5,-0.28873,0.00015,24.49467]
[1779998667285,32.65,73256.22,21.5,-0.28868,0.00015,24.49288]
[1779998667310,32.65,73256.22,21.5,-0.28868,0.00015,24.49288]
[1779998668174,32.65,73256.22,21.5,-0.28868,0.00015,24.49288]
[1779998668567,32.65,73256.82,21.5,-0.28859,0.00015,24.48934]
[1779998671072,32.65,73263.67,21.5,-0.28758,0.00015,24.45151]
[1779998674207,32.64,73263.3,21.5,-0.28761,0.00015,24.45015]
[1779998675200,32.64,73263.49,21.5,-0.28758,0.00015,24.44901]
[1779998681397,32.64,73261.97,21.5,-0.28779,0.00015,24.45687]
[1779998683042,32.64,73262.16,21.5,-0.28776,0.00015,24.45564]
[1779998686253,32.64,73261.82,21.5,-0.2878,0.00015,24.45714]
[1779998686277,32.64,73261.82,21.5,-0.2878,0.00015,24.45714]
[1779998686374,32.64,73261.82,21.5,-0.2878,0.00015,24.45714]
[1779998687378,32.64,73257.75,21.5,-0.28839,0.00015,24.47947]
[1779998687926,32.64,73257.75,21.5,-0.28839,0.00015,24.47947]
[1779998688123,32.64,73257.75,21.5,-0.28839,0.00015,24.47947]
[1779998690275,32.64,73258.08,21.5,-0.28833,0.00015,24.47727]
[1779998690345,32.64,73258.08,21.5,-0.28833,0.00015,24.47727]
[1779998691942,32.64,73261.79,21.5,-0.28779,0.00015,24.45671]
[1779998692871,32.64,73262.71,21.5,-0.28765,0.00015,24.45154]
[1779998695637,32.63,73261.71,21.5,-0.28779,0.00015,24.4568]
[1779998698907,32.63,73261.69,21.5,-0.28779,0.00015,24.45665]
[1779998699429,32.63,73261.81,21.5,-0.28777,0.00015,24.4559]
[1779998700229,32.63,73261.81,21.5,-0.28777,0.00015,24.4559]
[1779998700323,32.63,73263.48,21.5,-0.28752,0.00015,24.4466]
[1779998700470,32.63,73263.48,21.5,-0.28752,0.00015,24.4466]
[1779998700549,32.63,73263.48,21.5,-0.28752,0.00015,24.4466]
[1779998700909,32.63,73263.48,21.5,-0.28752,0.00015,24.4466]
[1779998701776,32.63,73265.7,21.5,-0.2872,0.00015,24.43425]
[1779998702585,32.63,73263.83,21.5,-0.28747,0.00015,24.44453]
[1779998702593,32.63,73263.83,21.5,-0.28747,0.00015,24.44453]
[1779998702720,32.63,73263.83,21.5,-0.28747,0.00015,24.44453]
[1779998708532,32.63,73262.21,21.5,-0.28769,0.00015,24.45293]
[1779998711571,32.63,73262.39,21.5,-0.28766,0.00015,24.45178]
[1779998711644,32.63,73262.39,21.5,-0.28766,0.00015,24.45178]
[1779998711679,32.63,73262.39,21.5,-0.28766,0.00015,24.45178]
[1779998711687,32.63,73262.39,21.5,-0.28766,0.00015,24.45178]
[1779998713958,32.63,73254.74,21.5,-0.28877,0.00015,24.49376]
[1779998714974,32.63,73253.16,21.5,-0.289,0.00015,24.5022]
[1779998715125,32.63,73253.16,21.5,-0.289,0.00015,24.5022]
[1779998716903,32.63,73245.63,21.5,-0.2901,0.00015,24.54337]
[1779998717683,32.63,73243.5,21.5,-0.29041,0.00015,24.55504]
[1779998718270,32.63,73243.73,21.5,-0.29038,0.00015,24.55379]
[1779998721501,32.63,73242.5,21.5,-0.29056,0.00015,24.56055]
[1779998727666,32.63,73242.09,21.5,-0.29062,0.00015,24.5628]
[1779998732702,32.63,73233.76,21.5,-0.29182,0.00015,24.60495]
[1779998738162,32.63,73232.7,21.5,-0.29197,0.00015,24.61052]
[1779998743779,32.62,73230.76,21.5,-0.29225,0.00015,24.62069]
[1779998746653,32.62,73231.57,21.5,-0.29213,0.00015,24.61619]
[1779998746790,32.62,73231.57,21.5,-0.29213,0.00015,24.61619]
[1779998749139,32.62,73241.7,21.5,-0.29064,0.00015,24.56093]
[1779998754857,32.62,73240.45,21.5,-0.29082,0.00015,24.56777]
[1779998759891,32.62,73233.74,21.5,-0.2918,0.00015,24.60421]
[1779998764928,32.62,73238.0,21.5,-0.29117,0.00015,24.58088]
[1779998769963,32.62,73235.68,21.5,-0.29151,0.00015,24.59339]
[1779998774998,32.62,73235.77,21.5,-0.29149,0.00015,24.59276]
[1779998778878,32.62,73234.82,21.5,-0.29163,0.00015,24.59784]
[1779998784012,32.62,73227.67,21.5,-0.29267,0.00015,24.63633]
[1779998789099,32.62,73227.47,21.5,-0.29269,0.00015,24.63698]
[1779998794136,32.62,73234.38,21.5,-0.29165,0.00015,24.59598]
[1779998794996,32.62,73234.38,21.5,-0.29165,0.00015,24.59598]
[1779998799955,32.61,73231.79,21.5,-0.29202,0.00015,24.60983]
[1779998800153,32.61,73231.79,21.5,-0.29202,0.00015,24.60983]
[1779998805221,32.61,73231.92,21.5,-0.292,0.00015,24.60885]
[1779998810256,32.61,73230.65,21.5,-0.29218,0.00015,24.61552]
[1779998815290,32.61,73226.42,21.5,-0.29279,0.00015,24.63813]
[1779998820326,32.61,73225.79,21.5,-0.29288,0.00015,24.64118]
[1779998825368,32.61,73232.81,21.5,-0.29184,0.00015,24.60281]
[1779998830403,32.61,73232.88,21.5,-0.29182,0.00015,24.60229]
[1779998835438,32.61,73232.97,21.5,-0.29181,0.00015,24.60166]
[1779998836949,32.61,73232.97,21.5,-0.29181,0.00015,24.60166]
[1779998843164,32.6,73240.33,21.5,-0.29071,0.00015,24.56083]
[1779998843548,32.6,73240.67,21.5,-0.29065,0.00015,24.55885]
[1779998849537,32.6,73242.67,21.5,-0.29033,0.00015,24.54688]
[1779998852082,32.6,73243.08,21.5,-0.29027,0.00015,24.54447]
[1779998852394,32.6,73243.08,21.5,-0.29027,0.00015,24.54447]
[1779998853470,32.6,73237.36,21.5,-0.29108,0.00015,24.57231]
[1779998854261,32.6,73228.85,21.5,-0.29234,0.00015,24.6186]
[1779998860157,32.59,73225.61,21.5,-0.2928,0.00015,24.63587]
[1779998862086,32.59,73220.42,21.5,-0.29357,0.00015,24.6638]
[1779998862306,32.59,73220.42,21.5,-0.29357,0.00015,24.6638]
[1779998862374,32.59,73218.76,21.5,-0.29381,0.00015,24.67267]
[1779998862498,32.59,73218.76,21.5,-0.29381,0.00015,24.67267]
[1779998862649,32.59,73218.76,21.5,-0.29381,0.00015,24.67267]
[1779998862680,32.59,73218.76,21.5,-0.29381,0.00015,24.67267]
[1779998862702,32.59,73218.76,21.5,-0.29381,0.00015,24.67267]
[1779998862732,32.59,73218.76,21.5,-0.29381,0.00015,24.67267]
[1779998862931,32.59,73218.76,21.5,-0.29381,0.00015,24.67267]
[1779998863388,32.59,73218.76,21.5,-0.29381,0.00015,24.67267]
[1779998863321,32.59,73209.81,21.5,-0.29513,0.00015,24.72077]
[1779998864836,32.59,73220.38,21.5,-0.29357,0.00015,24.66387]
[1779998865449,32.59,73220.38,21.5,-0.29357,0.00015,24.66387]
[1779998865681,32.59,73220.38,21.5,-0.29357,0.00015,24.66387]
[1779998865756,32.59,73220.38,21.5,-0.29357,0.00015,24.66387]
[1779998865814,32.59,73220.38,21.5,-0.29357,0.00015,24.66387]
[1779998866184,32.59,73220.38,21.5,-0.29357,0.00015,24.66387]
[1779998866368,32.59,73220.38,21.5,-0.29357,0.00015,24.66387]
[1779998866252,32.59,73220.51,21.5,-0.29355,0.00015,24.6632]
[1779998866533,32.59,73220.51,21.5,-0.29355,0.00015,24.6632]
[1779998866536,32.59,73220.51,21.5,-0.29355,0.00015,24.6632]
[1779998866792,32.58,73232.25,21.5,-0.29175,0.00015,24.59687]
[1779998867432,32.58,73232.25,21.5,-0.29175,0.00015,24.59687]
[1779998870986,32.58,73232.55,21.5,-0.29169,0.00015,24.59462]
[1779998872822,32.58,73231.44,21.5,-0.29185,0.00015,24.60025]
[1779998872923,32.57,73231.44,21.5,-0.29184,0.00015,24.60004]
[1779998874788,32.57,73227.55,21.5,-0.29241,0.00015,24.62128]
[1779998874847,32.57,73227.55,21.5,-0.29241,0.00015,24.62128]
[1779998875914,32.57,73227.8,21.5,-0.29238,0.00015,24.62]
[1779998880004,32.58,73219.15,21.5,-0.29366,0.00015,24.66712]
[1779998885212,32.58,73217.22,21.5,-0.29395,0.00015,24.67767]
[1779998885658,32.58,73217.7,21.5,-0.29388,0.00015,24.67511]
[1779998887257,32.58,73216.93,21.5,-0.29399,0.00015,24.67929]
[1779998892843,32.58,73217.52,21.5,-0.29391,0.00015,24.67633]
[1779998897878,32.58,73215.82,21.5,-0.29417,0.00015,24.68563]
[1779998899226,32.58,73215.82,21.5,-0.29417,0.00015,24.68563]
[1779998903724,32.58,73207.7,21.5,-0.29537,0.00015,24.72928]
[1779998904051,32.58,73207.7,21.5,-0.29537,0.00015,24.72928]
[1779998909962,32.58,73200.98,21.5,-0.29636,0.00015,24.765]
[1779998910847,32.58,73200.98,21.5,-0.29636,0.00015,24.765]
[1779998917011,32.58,73202.47,21.5,-0.29611,0.00015,24.75371]
[1779998919406,32.58,73200.18,21.5,-0.29645,0.00015,24.7659]
[1779998919414,32.58,73200.18,21.5,-0.29645,0.00015,24.7659]
[1779998922096,32.58,73190.07,21.5,-0.29795,0.00015,24.81948]
[1779998923435,32.58,73189.92,21.5,-0.29797,0.00015,24.82017]
[1779998923733,32.57,73188.33,21.5,-0.2982,0.00015,24.8285]
[1779998923741,32.57,73188.33,21.5,-0.2982,0.00015,24.8285]
[1779998923914,32.57,73188.33,21.5,-0.2982,0.00015,24.8285]
[1779998924061,32.57,73188.33,21.5,-0.2982,0.00015,24.8285]
[1779998924740,32.57,73180.53,21.5,-0.29936,0.00015,24.86961]
[1779998925277,32.57,73180.53,21.5,-0.29936,0.00015,24.86961]
[1779998925636,32.57,73177.31,21.5,-0.29983,0.00015,24.88643]
[1779998925786,32.57,73177.31,21.5,-0.29983,0.00015,24.88643]
[1779998926217,32.57,73177.31,21.5,-0.29983,0.00015,24.88643]
[1779998926318,32.57,73169.46,21.5,-0.301,0.00015,24.92746]
[1779998926610,32.57,73169.46,21.5,-0.301,0.00015,24.92746]
[1779998927387,32.57,73169.46,21.5,-0.301,0.00015,24.92746]
[1779998932466,32.57,73169.23,21.5,-0.30105,0.00015,24.92913]
[1779998933262,32.57,73169.23,21.5,-0.30105,0.00015,24.92913]
[1779998933267,32.58,73171.59,21.5,-0.3007,0.00015,24.91686]
[1779998934277,32.58,73171.59,21.5,-0.3007,0.00015,24.91686]
[1779998934343,32.57,73170.72,21.5,-0.30082,0.00015,24.92123]
[1779998939355,32.58,73170.48,21.5,-0.30087,0.00015,24.92287]
[1779998939456,32.58,73169.15,21.5,-0.30107,0.00015,24.92993]
[1779998940287,32.58,73169.15,21.5,-0.30107,0.00015,24.92993]
[1779998940388,32.58,73168.06,21.5,-0.30123,0.00015,24.93572]
[1779998940829,32.58,73168.06,21.5,-0.30123,0.00015,24.93572]
[1779998941186,32.58,73168.6,21.5,-0.30116,0.00015,24.93298]
[1779998943487,32.58,73168.57,21.5,-0.30116,0.00015,24.93293]
[1779998943544,32.58,73168.93,21.5,-0.3011,0.00015,24.93084]
[1779998943558,32.58,73168.93,21.5,-0.3011,0.00015,24.93084]
[1779998944270,32.58,73168.93,21.5,-0.3011,0.00015,24.93084]
[1779998944336,32.57,73162.36,21.5,-0.30207,0.00015,24.96494]
[1779998945214,32.57,73153.6,21.5,-0.30339,0.00015,25.01051]
[1779998946406,32.57,73153.6,21.5,-0.30339,0.00015,25.01051]
[1779998946471,32.57,73153.6,21.5,-0.30339,0.00015,25.01051]
[1779998947055,32.57,73152.55,21.5,-0.30354,0.00015,25.01595]
[1779998947062,32.57,73152.55,21.5,-0.30354,0.00015,25.01595]
[1779998947224,32.57,73152.55,21.5,-0.30354,0.00015,25.01595]
[1779998947810,32.57,73145.78,21.5,-0.30456,0.00015,25.05092]
[1779998947837,32.57,73145.78,21.5,-0.30456,0.00015,25.05092]
[1779998947996,32.57,73145.78,21.5,-0.30456,0.00015,25.05092]
[1779998948104,32.57,73145.78,21.5,-0.30456,0.00015,25.05092]
[1779998948259,32.57,73145.78,21.5,-0.30456,0.00015,25.05092]
[1779998948303,32.57,73145.78,21.5,-0.30456,0.00015,25.05092]
[1779998948410,32.57,73148.02,21.5,-0.30422,0.00015,25.03935]
[1779998948502,32.57,73148.02,21.5,-0.30422,0.00015,25.03935]
[1779998948610,32.57,73148.02,21.5,-0.30422,0.00015,25.03935]
[1779998948640,32.57,73148.02,21.5,-0.30422,0.00015,25.03935]
[1779998948700,32.57,73148.02,21.5,-0.30422,0.00015,25.03935]
[1779998948788,32.57,73148.02,21.5,-0.30422,0.00015,25.03935]
[1779998948929,32.57,73148.02,21.5,-0.30422,0.00015,25.03935]
[1779998949310,32.57,73149.49,21.5,-0.30399,0.00015,25.03146]
[1779998949845,32.57,73149.49,21.5,-0.30399,0.00015,25.03146]
[1779998949969,32.57,73149.49,21.5,-0.30399,0.00015,25.03146]
[1779998950432,32.57,73149.49,21.5,-0.30399,0.00015,25.03146]
[1779998950251,32.57,73151.32,21.5,-0.30372,0.00015,25.022]
[1779998951260,32.57,73149.05,21.5,-0.30406,0.00015,25.03364]
[1779998951564,32.57,73149.05,21.5,-0.30406,0.00015,25.03364]
[1779998954039,32.57,73146.88,21.5,-0.30438,0.00015,25.04459]
[1779998954110,32.57,73146.88,21.5,-0.30438,0.00015,25.04459]
[1779998956233,32.57,73159.63,21.5,-0.30247,0.00015,24.97866]
[1779998956373,32.57,73159.63,21.5,-0.30247,0.00015,24.97866]
[1779998956475,32.57,73157.17,21.5,-0.30284,0.00015,24.99149]
[1779998956878,32.57,73157.17,21.5,-0.30284,0.00015,24.99149]
[1779998956975,32.57,73157.17,21.5,-0.30284,0.00015,24.99149]
[1779998957128,32.57,73157.17,21.5,-0.30284,0.00015,24.99149]
[1779998957502,32.57,73157.17,21.5,-0.30284,0.00015,24.99149]
[1779998957660,32.57,73159.41,21.5,-0.3025,0.00015,24.97967]
[1779998958507,32.57,73159.41,21.5,-0.3025,0.00015,24.97967]
[1779998958378,32.57,73169.02,21.5,-0.30105,0.00015,24.92928]
[1779998959162,32.57,73169.02,21.5,-0.30105,0.00015,24.92928]
[1779998959212,32.57,73169.02,21.5,-0.30105,0.00015,24.92928]
[1779998959887,32.56,73169.41,21.5,-0.30094,0.00015,24.92534]
[1779998960181,32.56,73169.41,21.5,-0.30094,0.00015,24.92534]
[1779998960219,32.56,73169.41,21.5,-0.30094,0.00015,24.92534]
[1779998960280,32.56,73169.41,21.5,-0.30094,0.00015,24.92534]
[1779998961483,32.56,73168.54,21.5,-0.30107,0.00015,24.9297]
[1779998961553,32.56,73166.6,21.5,-0.30135,0.00015,24.93967]
[1779998962916,32.56,73167.4,21.5,-0.30123,0.00015,24.93529]
[1779998963077,32.56,73167.4,21.5,-0.30123,0.00015,24.93529]
[1779998963178,32.56,73167.4,21.5,-0.30123,0.00015,24.93529]
[1779998963480,32.56,73167.4,21.5,-0.30123,0.00015,24.93529]
[1779998963502,32.55,73180.62,21.5,-0.2992,0.00015,24.86379]
[1779998963887,32.55,73180.62,21.5,-0.2992,0.00015,24.86379]
[1779998964269,32.55,73180.62,21.5,-0.2992,0.00015,24.86379]
[1779998964340,32.55,73180.62,21.5,-0.2992,0.00015,24.86379]
[1779998964364,32.55,73200.28,21.5,-0.29627,0.00015,24.75913]
[1779998964882,32.55,73200.28,21.5,-0.29627,0.00015,24.75913]
[1779998965361,32.55,73200.28,21.5,-0.29627,0.00015,24.75913]
[1779998965371,32.55,73201.72,21.5,-0.29606,0.00015,24.75129]
[1779998966046,32.55,73201.72,21.5,-0.29606,0.00015,24.75129]
[1779998966381,32.55,73213.91,21.5,-0.29425,0.00015,24.68577]
[1779998966946,32.55,73213.91,21.5,-0.29425,0.00015,24.68577]
[1779998968011,32.53,73217.38,21.5,-0.29365,0.00015,24.66368]
[1779998968312,32.53,73217.38,21.5,-0.29365,0.00015,24.66368]
[1779998968711,32.53,73216.06,21.5,-0.29384,0.00015,24.67055]
[1779998969019,32.53,73216.06,21.5,-0.29384,0.00015,24.67055]
[1779998969309,32.53,73216.06,21.5,-0.29384,0.00015,24.67055]
[1779998974449,32.52,73210.32,21.5,-0.29463,0.00015,24.69678]
[1779998975365,32.52,73210.32,21.5,-0.29463,0.00015,24.69678]
[1779998975465,32.52,73210.68,21.5,-0.29457,0.00015,24.69457]
[1779998977021,32.52,73206.79,21.5,-0.29514,0.00015,24.71524]
[1779998977477,32.52,73192.74,21.5,-0.29723,0.00015,24.79049]
[1779998979922,32.52,73188.87,21.5,-0.2978,0.00015,24.81105]
[1779998979924,32.52,73188.87,21.5,-0.2978,0.00015,24.81105]
[1779998982265,32.52,73189.14,21.5,-0.29776,0.00015,24.80946]
[1779998986548,32.52,73187.42,21.5,-0.298,0.00015,24.81823]
[1779998986676,32.52,73191.46,21.5,-0.2974,0.00015,24.79674]
[1779998992667,32.51,73195.22,21.5,-0.29683,0.00015,24.7764]
[1779998992749,32.51,73195.22,21.5,-0.29683,0.00015,24.7764]
[1779998992908,32.51,73195.22,21.5,-0.29683,0.00015,24.7764]
[1779998992960,32.51,73195.22,21.5,-0.29683,0.00015,24.7764]
[1779998993474,32.51,73198.28,21.5,-0.29638,0.00015,24.76002]
[1779998993815,32.5,73207.08,21.5,-0.29499,0.00015,24.70965]
[1779998999121,32.49,73210.2,21.5,-0.2945,0.00015,24.69179]
[1779998999878,32.49,73211.76,21.5,-0.29427,0.00015,24.68312]
[1779999005677,32.48,73215.0,21.5,-0.29374,0.00015,24.66392]
[1779999006723,32.48,73215.0,21.5,-0.29374,0.00015,24.66392]
[1779999006906,32.48,73215.0,21.5,-0.29374,0.00015,24.66392]
[1779999007140,32.48,73215.0,21.5,-0.29374,0.00015,24.66392]
[1779999007195,32.48,73214.72,21.5,-0.29378,0.00015,24.66521]
[1779999008699,32.48,73206.51,21.5,-0.295,0.00015,24.70962]
[1779999009895,32.48,73206.51,21.5,-0.295,0.00015,24.70962]
[1779999010118,32.48,73206.51,21.5,-0.295,0.00015,24.70962]
[1779999010219,32.48,73206.38,21.5,-0.29502,0.00015,24.71041]
[1779999011980,32.48,73207.25,21.5,-0.29489,0.00015,24.70572]
[1779999017764,32.47,73206.7,21.5,-0.29492,0.00015,24.70656]
[1779999022798,32.47,73206.41,21.5,-0.29493,0.00015,24.70685]
[1779999026751,32.46,73212.2,21.5,-0.29405,0.00015,24.67488]
[1779999031862,32.46,73210.77,21.5,-0.29421,0.00015,24.67817]
[1779999034395,32.46,73210.97,21.5,-0.29417,0.00015,24.67686]
[1779999034526,32.46,73210.97,21.5,-0.29417,0.00015,24.67686]
[1779999034592,32.46,73220.09,21.5,-0.29282,0.00015,24.62718]
[1779999036725,32.45,73224.81,21.5,-0.29211,0.00015,24.60113]
[1779999036952,32.45,73224.81,21.5,-0.29211,0.00015,24.60113]
[1779999036987,32.45,73224.81,21.5,-0.29211,0.00015,24.60113]
[1779999037105,32.45,73224.81,21.5,-0.29211,0.00015,24.60113]
[1779999038205,32.45,73223.46,21.5,-0.29231,0.00015,24.60834]
[1779999040109,32.45,73221.07,21.5,-0.29265,0.00015,24.62104]
[1779999041059,32.45,73221.04,21.5,-0.29265,0.00015,24.62104]
[1779999043237,32.45,73221.17,21.5,-0.29262,0.00015,24.62]
[1779999049989,32.44,73217.81,21.5,-0.29308,0.00015,24.63684]
[1779999052555,32.44,73218.13,21.5,-0.29303,0.00015,24.63491]
[1779999054019,32.44,73228.53,21.5,-0.29148,0.00015,24.57762]
[1779999054717,32.44,73228.53,21.5,-0.29148,0.00015,24.57762]
[1779999054721,32.44,73228.53,21.5,-0.29148,0.00015,24.57762]
[1779999056836,32.44,73231.94,21.5,-0.29097,0.00015,24.55868]
[1779999062076,32.43,73232.4,21.5,-0.29088,0.00015,24.55545]
[1779999067245,32.43,73236.52,21.5,-0.29027,0.00015,24.53239]
[1779999068263,32.43,73234.73,21.5,-0.29053,0.00015,24.54213]
[1779999070329,32.43,73225.37,21.5,-0.2919,0.00015,24.59318]
[1779999074623,32.43,73226.34,21.5,-0.29175,0.00015,24.58728]
[1779999074632,32.43,73226.34,21.5,-0.29175,0.00015,24.58728]
[1779999074656,32.43,73226.34,21.5,-0.29175,0.00015,24.58728]
[1779999074733,32.43,73226.34,21.5,-0.29175,0.00015,24.58728]
[1779999075515,32.43,73226.77,21.5,-0.29168,0.00015,24.58478]
[1779999075653,32.43,73226.77,21.5,-0.29168,0.00015,24.58478]
[1779999075566,32.43,73269.13,21.5,-0.28545,0.00015,24.35004]
[1779999075888,32.43,73269.13,21.5,-0.28545,0.00015,24.35004]
[1779999076157,32.43,73269.13,21.5,-0.28545,0.00015,24.35004]
[1779999076166,32.43,73269.13,21.5,-0.28545,0.00015,24.35004]
[1779999076473,32.43,73319.48,21.5,-0.27814,0.00014,24.06397]
[1779999077198,32.43,73319.48,21.5,-0.27814,0.00014,24.06397]
[1779999077247,32.43,73319.48,21.5,-0.27814,0.00014,24.06397]
[1779999077249,32.43,73319.48,21.5,-0.27814,0.00014,24.06397]
[1779999077343,32.43,73319.48,21.5,-0.27814,0.00014,24.06397]
[1779999077374,32.44,73320.66,21.5,-0.27806,0.00014,24.06092]
[1779999078298,32.44,73320.66,21.5,-0.27806,0.00014,24.06092]
[1779999078399,32.44,73320.66,21.5,-0.27806,0.00014,24.06092]
[1779999078594,32.44,73320.66,21.5,-0.27806,0.00014,24.06092]
[1779999078628,32.44,73365.58,21.5,-0.27162,0.00014,23.79927]
[1779999078764,32.44,73365.58,21.5,-0.27162,0.00014,23.79927]
[1779999079048,32.44,73365.58,21.5,-0.27162,0.00014,23.79927]
[1779999079404,32.44,73365.58,21.5,-0.27162,0.00014,23.79927]
[1779999079468,32.44,73365.58,21.5,-0.27162,0.00014,23.79927]
[1779999079501,32.44,73365.58,21.5,-0.27162,0.00014,23.79927]
[1779999079617,32.44,73365.58,21.5,-0.27162,0.00014,23.79927]
[1779999079637,32.44,73365.58,21.5,-0.27162,0.00014,23.79927]
[1779999079636,32.45,73401.81,21.5,-0.26654,0.00014,23.58678]
[1779999079683,32.45,73401.81,21.5,-0.26654,0.00014,23.58678]
[1779999079692,32.45,73401.81,21.5,-0.26654,0.00014,23.58678]
[1779999079864,32.45,73401.81,21.5,-0.26654,0.00014,23.58678]
[1779999080230,32.45,73401.81,21.5,-0.26654,0.00014,23.58678]
[1779999080629,32.47,73391.09,21.5,-0.26817,0.00014,23.65561]
[1779999080999,32.47,73391.09,21.5,-0.26817,0.00014,23.65561]
[1779999081284,32.47,73391.09,21.5,-0.26817,0.00014,23.65561]
[1779999081375,32.47,73391.09,21.5,-0.26817,0.00014,23.65561]
[1779999081413,32.47,73378.2,21.5,-0.27,0.00014,23.73232]
[1779999081691,32.47,73378.2,21.5,-0.27,0.00014,23.73232]
[1779999081874,32.47,73378.2,21.5,-0.27,0.00014,23.73232]
[1779999082032,32.47,73378.2,21.5,-0.27,0.00014,23.73232]
[1779999082182,32.47,73378.2,21.5,-0.27,0.00014,23.73232]
[1779999082482,32.47,73378.2,21.5,-0.27,0.00014,23.73232]
[1779999082572,32.47,73378.2,21.5,-0.27,0.00014,23.73232]
[1779999082595,32.47,73374.29,21.5,-0.27056,0.00014,23.75567]
[1779999082690,32.47,73374.29,21.5,-0.27056,0.00014,23.75567]
[1779999082723,32.47,73374.29,21.5,-0.27056,0.00014,23.75567]
[1779999082906,32.47,73374.29,21.5,-0.27056,0.00014,23.75567]
[1779999083012,32.47,73374.29,21.5,-0.27056,0.00014,23.75567]
[1779999083104,32.47,73374.29,21.5,-0.27056,0.00014,23.75567]
[1779999083426,32.47,73374.29,21.5,-0.27056,0.00014,23.75567]
[1779999083641,32.47,73374.29,21.5,-0.27056,0.00014,23.75567]
[1779999083496,32.47,73409.12,21.5,-0.26564,0.00014,23.54859]
[1779999084350,32.47,73409.12,21.5,-0.26564,0.00014,23.54859]
[1779999084587,32.47,73409.12,21.5,-0.26564,0.00014,23.54859]
[1779999084665,32.47,73429.43,21.5,-0.26279,0.00014,23.42599]
[1779999084684,32.47,73429.43,21.5,-0.26279,0.00014,23.42599]
[1779999085057,32.47,73429.43,21.5,-0.26279,0.00014,23.42599]
[1779999085121,32.47,73429.43,21.5,-0.26279,0.00014,23.42599]
[1779999085644,32.47,73429.43,21.5,-0.26279,0.00014,23.42599]
[1779999085763,32.47,73425.47,21.5,-0.26334,0.00014,23.45001]
[1779999085805,32.47,73425.47,21.5,-0.26334,0.00014,23.45001]
[1779999085843,32.47,73425.47,21.5,-0.26334,0.00014,23.45001]
[1779999086103,32.47,73425.47,21.5,-0.26334,0.00014,23.45001]
[1779999086181,32.47,73425.47,21.5,-0.26334,0.00014,23.45001]
[1779999086596,32.47,73425.47,21.5,-0.26334,0.00014,23.45001]
[1779999086669,32.47,73425.47,21.5,-0.26334,0.00014,23.45001]
[1779999086640,32.47,73415.42,21.5,-0.26475,0.00014,23.51067]
[1779999086707,32.47,73415.42,21.5,-0.26475,0.00014,23.51067]
[1779999086815,32.47,73415.42,21.5,-0.26475,0.00014,23.51067]
[1779999087482,32.47,73415.42,21.5,-0.26475,0.00014,23.51067]
[1779999090300,32.48,73406.9,21.5,-0.26596,0.00014,23.56221]
[1779999090309,32.48,73406.9,21.5,-0.26596,0.00014,23.56221]
[1779999090343,32.48,73413.5,21.5,-0.26503,0.00014,23.52268]
[1779999091229,32.48,73413.5,21.5,-0.26503,0.00014,23.52268]
[1779999091341,32.48,73412.28,21.5,-0.26519,0.00014,23.52686]
[1779999092503,32.48,73412.28,21.5,-0.26519,0.00014,23.52686]
[1779999092517,32.48,73412.28,21.5,-0.26519,0.00014,23.52686]
[1779999092543,32.48,73412.28,21.5,-0.26519,0.00014,23.52686]
[1779999092658,32.48,73412.28,21.5,-0.26519,0.00014,23.52686]
[1779999092604,32.48,73419.18,21.5,-0.26422,0.00014,23.48541]
[1779999093532,32.48,73419.18,21.5,-0.26422,0.00014,23.48541]
[1779999093911,32.48,73424.68,21.5,-0.26345,0.00014,23.45234]
[1779999095051,32.48,73426.63,21.5,-0.26318,0.00014,23.44068]
[1779999095370,32.48,73413.39,21.5,-0.26504,0.00014,23.52067]
[1779999095779,32.48,73413.39,21.5,-0.26504,0.00014,23.52067]
[1779999096532,32.48,73413.39,21.5,-0.26504,0.00014,23.52067]
[1779999096639,32.48,73413.39,21.5,-0.26504,0.00014,23.52067]
[1779999098345,32.48,73409.85,21.5,-0.26554,0.00014,23.5421]
[1779999098434,32.48,73409.85,21.5,-0.26554,0.00014,23.5421]
[1779999098497,32.48,73409.85,21.5,-0.26554,0.00014,23.5421]
[1779999098581,32.48,73409.85,21.5,-0.26554,0.00014,23.5421]
[1779999102711,32.48,73398.98,21.5,-0.26708,0.00014,23.60756]
[1779999103924,32.48,73396.72,21.5,-0.2674,0.00014,23.62109]
[1779999103975,32.48,73396.72,21.5,-0.2674,0.00014,23.62109]
[1779999104511,32.48,73396.72,21.5,-0.2674,0.00014,23.62109]
[1779999104557,32.48,73396.72,21.5,-0.2674,0.00014,23.62109]
[1779999106448,32.48,73380.93,21.5,-0.26964,0.00014,23.71493]
[1779999108108,32.48,73379.86,21.5,-0.26979,0.00014,23.7212]
[1779999110097,32.48,73376.39,21.5,-0.27027,0.00014,23.74155]
[1779999114354,32.48,73380.91,21.5,-0.26963,0.00014,23.71449]
[1779999114363,32.48,73380.91,21.5,-0.26963,0.00014,23.71449]
[1779999115861,32.48,73390.41,21.5,-0.26828,0.00014,23.65795]
[1779999116325,32.48,73390.41,21.5,-0.26828,0.00014,23.65795]
[1779999120807,32.48,73383.6,21.5,-0.26924,0.00014,23.69829]
[1779999120909,32.48,73383.6,21.5,-0.26924,0.00014,23.69829]
[1779999121047,32.48,73383.6,21.5,-0.26924,0.00014,23.69829]
[1779999121555,32.48,73374.95,21.5,-0.27046,0.00014,23.74944]
[1779999121751,32.48,73374.95,21.5,-0.27046,0.00014,23.74944]
[1779999122105,32.48,73374.95,21.5,-0.27046,0.00014,23.74944]
[1779999126074,32.48,73375.58,21.5,-0.27037,0.00014,23.74536]
[1779999127663,32.47,73373.46,21.5,-0.27067,0.00014,23.75779]
[1779999127904,32.47,73371.63,21.5,-0.27092,0.00014,23.76848]
[1779999128531,32.47,73371.63,21.5,-0.27092,0.00014,23.76848]
[1779999128606,32.47,73361.9,21.5,-0.27231,0.00014,23.82561]
[1779999132120,32.47,73359.25,21.5,-0.27269,0.00014,23.84128]
[1779999132634,32.47,73357.93,21.5,-0.27287,0.00014,23.84903]
[1779999134760,32.48,73354.58,21.5,-0.27336,0.00014,23.869]
[1779999137037,32.48,73358.23,21.5,-0.27285,0.00014,23.84794]
[1779999137044,32.48,73358.23,21.5,-0.27285,0.00014,23.84794]
[1779999138274,32.48,73360.51,21.5,-0.27253,0.00014,23.83473]
[1779999143713,32.48,73358.01,21.5,-0.27291,0.00014,23.85046]
[1779999148748,32.49,73355.81,21.5,-0.27324,0.00014,23.86439]
[1779999153784,32.49,73354.83,21.5,-0.27338,0.00014,23.86775]
[1779999156696,32.49,73355.4,21.5,-0.27331,0.00014,23.86458]
[1779999157471,32.49,73355.34,21.5,-0.27332,0.00014,23.8651]
[1779999157496,32.49,73355.34,21.5,-0.27332,0.00014,23.8651]
[1779999157855,32.49,73355.34,21.5,-0.27332,0.00014,23.86526]
[1779999160188,32.49,73346.16,21.5,-0.27464,0.00014,23.91911]
[1779999164422,32.49,73345.51,21.5,-0.27474,0.00014,23.92331]
[1779999166714,32.49,73345.59,21.5,-0.27474,0.00014,23.92307]
[1779999166794,32.5,73346.26,21.5,-0.27465,0.00014,23.91928]
[1779999172918,32.5,73346.13,21.5,-0.27468,0.00014,23.92088]
[1779999177953,32.5,73347.2,21.5,-0.27455,0.00014,23.91528]
[1779999182988,32.5,73350.63,21.5,-0.27407,0.00014,23.89604]
[1779999188023,32.51,73349.91,21.5,-0.27419,0.00014,23.90104]
[1779999191746,32.51,73349.87,21.5,-0.2742,0.00014,23.90143]
[1779999193030,32.51,73348.7,21.5,-0.27438,0.00014,23.90872]
[1779999193166,32.51,73348.7,21.5,-0.27438,0.00014,23.90872]
[1779999193891,32.51,73341.45,21.5,-0.27542,0.00014,23.951]
[1779999193901,32.51,73341.45,21.5,-0.27542,0.00014,23.951]
[1779999194510,32.51,73331.56,21.5,-0.27684,0.00014,24.00833]
[1779999200109,32.51,73330.94,21.5,-0.27694,0.00014,24.01219]
[1779999205144,32.51,73331.23,21.5,-0.2769,0.00014,24.01072]
[1779999207465,32.51,73330.9,21.5,-0.27695,0.00014,24.01267]
[1779999213200,32.51,73331.14,21.5,-0.2769,0.00014,24.00845]
[1779999218565,32.52,73333.75,21.5,-0.27653,0.00014,23.99356]
[1779999219049,32.52,73330.51,21.5,-0.277,0.00014,24.01232]
[1779999219377,32.52,73330.51,21.5,-0.277,0.00014,24.01232]
[1779999220956,32.52,73343.38,21.5,-0.27516,0.00014,23.93797]
[1779999222503,32.52,73343.14,21.5,-0.2752,0.00014,23.93948]
[1779999227740,32.52,73343.02,21.5,-0.27523,0.00014,23.94074]
[1779999228316,32.52,73343.02,21.5,-0.27523,0.00014,23.94074]
[1779999228958,32.52,73343.16,21.5,-0.27521,0.00014,23.94015]
[1779999233018,32.52,73334.83,21.5,-0.27641,0.00014,23.98874]
[1779999234653,32.52,73331.6,21.5,-0.27688,0.00014,24.00745]
[1779999234974,32.52,73327.13,21.5,-0.27752,0.00014,24.03324]
[1779999235266,32.52,73327.13,21.5,-0.27752,0.00014,24.03324]
[1779999238044,32.52,73318.3,21.5,-0.27879,0.00014,24.08387]
[1779999241553,32.52,73318.16,21.5,-0.27881,0.00014,24.08451]
[1779999247440,32.52,73317.34,21.5,-0.27892,0.00014,24.08883]
[1779999250850,32.52,73317.33,21.5,-0.27891,0.00014,24.08872]
[1779999256503,32.52,73317.5,21.5,-0.27888,0.00014,24.0874]
[1779999257037,32.52,73317.5,21.5,-0.27888,0.00014,24.0874]
[1779999262545,32.52,73317.5,21.5,-0.27887,0.00014,24.08706]
[1779999267590,32.51,73323.41,21.5,-0.27802,0.00014,24.05293]
[1779999267730,32.51,73323.41,21.5,-0.27802,0.00014,24.05293]
[1779999268306,32.51,73328.14,21.5,-0.27733,0.00014,24.0257]
[1779999269577,32.51,73334.26,21.5,-0.27646,0.00014,23.99039]
[1779999272060,32.51,73336.64,21.5,-0.2761,0.00014,23.97359]
[1779999274779,32.52,73339.53,21.5,-0.27569,0.00014,23.95696]
[1779999274865,32.52,73339.53,21.5,-0.27569,0.00014,23.95702]
[1779999280690,32.52,73340.71,21.5,-0.27553,0.00014,23.9506]
[1779999281870,32.52,73340.71,21.5,-0.27553,0.00014,23.9506]
[1779999281953,32.52,73340.34,21.5,-0.27558,0.00014,23.95282]
[1779999282046,32.52,73340.34,21.5,-0.27558,0.00014,23.95282]
[1779999282195,32.52,73340.34,21.5,-0.27558,0.00014,23.95282]
[1779999282545,32.52,73340.34,21.5,-0.27558,0.00014,23.95282]
[1779999282717,32.52,73340.34,21.5,-0.27558,0.00014,23.95282]
[1779999282937,32.52,73333.66,21.5,-0.27654,0.00014,23.99155]
[1779999283002,32.52,73333.66,21.5,-0.27654,0.00014,23.99155]
[1779999286471,32.52,73334.34,21.5,-0.27645,0.00014,23.98777]
[1779999286665,32.52,73334.34,21.5,-0.27645,0.00014,23.98777]
[1779999295797,32.52,73335.3,21.5,-0.27632,0.00014,23.98261]
[1779999296697,32.52,73335.3,21.5,-0.27632,0.00014,23.98261]
[1779999296703,32.52,73335.3,21.5,-0.27632,0.00014,23.98261]
[1779999297676,32.52,73339.4,21.5,-0.27573,0.00014,23.95893]
[1779999299190,32.52,73342.26,21.5,-0.27533,0.00014,23.94245]
[1779999304860,32.52,73343.08,21.5,-0.27522,0.00014,23.93811]
[1779999309897,32.52,73344.79,21.5,-0.27498,0.00014,23.92855]
[1779999314932,32.53,73345.52,21.5,-0.27489,0.00014,23.92479]
[1779999316543,32.53,73345.52,21.5,-0.27489,0.00014,23.92479]
[1779999316685,32.53,73345.52,21.5,-0.27489,0.00014,23.92479]
[1779999325008,32.53,73339.48,21.5,-0.27577,0.00014,23.96053]
[1779999330037,32.53,73334.51,21.5,-0.27649,0.00014,23.98937]
[1779999335072,32.53,73337.4,21.5,-0.27605,0.00014,23.96955]
[1779999340107,32.53,73339.16,21.5,-0.27581,0.00014,23.95951]
[1779999345143,32.53,73344.05,21.5,-0.27511,0.00014,23.93143]
[1779999350177,32.53,73344.71,21.5,-0.27503,0.00014,23.92795]
[1779999352946,32.53,73350.89,21.5,-0.27415,0.00014,23.89217]
[1779999358240,32.54,73357.47,21.5,-0.27322,0.00014,23.85449]
[1779999359070,32.54,73357.49,21.5,-0.27322,0.00014,23.85452]
[1779999365426,32.54,73358.69,21.5,-0.27307,0.00014,23.84843]
[1779999366687,32.54,73361.44,21.5,-0.27269,0.00014,23.83252]
[1779999371742,32.54,73364.13,21.5,-0.27233,0.00014,23.81781]
[1779999377369,32.55,73368.81,21.5,-0.2717,0.00014,23.79184]
[1779999382404,32.55,73368.16,21.5,-0.27181,0.00014,23.79672]
[1779999387439,32.56,73368.9,21.5,-0.27173,0.00014,23.79343]
[1779999392474,32.56,73369.1,21.5,-0.27171,0.00014,23.79011]
[1779999395482,32.56,73368.85,21.5,-0.27175,0.00014,23.792]
[1779999396057,32.57,73368.83,21.5,-0.27176,0.00014,23.79232]
[1779999396629,32.57,73368.83,21.5,-0.27176,0.00014,23.79232]
[1779999402549,32.57,73363.3,21.5,-0.27257,0.00014,23.82578]
[1779999404167,32.57,73364.09,21.5,-0.27247,0.00014,23.8215]
[1779999405711,32.57,73366.62,21.5,-0.27211,0.00014,23.80687]
[1779999409482,32.57,73367.96,21.5,-0.27194,0.00014,23.79979]
[1779999410506,32.58,73368.12,21.5,-0.27192,0.00014,23.79905]
[1779999410963,32.58,73368.12,21.5,-0.27192,0.00014,23.79905]
[1779999411389,32.58,73373.14,21.5,-0.27121,0.00014,23.7698]
[1779999412993,32.58,73372.61,21.5,-0.27129,0.00014,23.77314]
[1779999418215,32.58,73375.01,21.5,-0.27098,0.00014,23.76042]
[1779999421770,32.58,73372.47,21.5,-0.27136,0.00014,23.77602]
[1779999421871,32.59,73370.51,21.5,-0.27164,0.00014,23.78773]
[1779999425408,32.59,73372.79,21.5,-0.27133,0.00014,23.77465]
[1779999425706,32.59,73370.6,21.5,-0.27164,0.00014,23.7878]
[1779999430939,32.59,73367.58,21.5,-0.27209,0.00014,23.80619]
[1779999436784,32.6,73366.25,21.5,-0.2723,0.00014,23.81515]
[1779999441055,32.6,73364.01,21.5,-0.27264,0.00014,23.82889]
[1779999441498,32.6,73364.01,21.5,-0.27264,0.00014,23.82889]
[1779999441592,32.6,73364.01,21.5,-0.27264,0.00014,23.82889]
[1779999441779,32.6,73364.01,21.5,-0.27264,0.00014,23.82889]
[1779999441946,32.6,73349.26,21.5,-0.27474,0.00014,23.91486]
[1779999442685,32.6,73349.26,21.5,-0.27474,0.00014,23.91486]
[1779999443653,32.6,73349.52,21.5,-0.27471,0.00014,23.91341]
[1779999443909,32.6,73349.52,21.5,-0.27471,0.00014,23.91341]
[1779999444086,32.6,73352.81,21.5,-0.27424,0.00014,23.89438]
[1779999444091,32.6,73352.81,21.5,-0.27424,0.00014,23.89438]
[1779999444593,32.6,73352.81,21.5,-0.27424,0.00014,23.89438]
[1779999449875,32.6,73356.02,21.5,-0.27379,0.00014,23.87628]
[1779999450513,32.6,73356.02,21.5,-0.27379,0.00014,23.87628]
[1779999450850,32.6,73356.02,21.5,-0.27379,0.00014,23.87628]
[1779999450882,32.6,73367.56,21.5,-0.27215,0.00014,23.80907]
[1779999452411,32.6,73372.14,21.5,-0.27149,0.00014,23.77923]
[1779999453024,32.6,73372.14,21.5,-0.27149,0.00014,23.77923]
[1779999453040,32.6,73372.14,21.5,-0.27149,0.00014,23.77923]
[1779999453903,32.6,73374.69,21.5,-0.27113,0.00014,23.7644]
[1779999455729,32.6,73375.08,21.5,-0.27107,0.00014,23.76204]
[1779999460954,32.6,73374.21,21.5,-0.27119,0.00014,23.76666]
[1779999465989,32.6,73374.62,21.5,-0.27112,0.00014,23.76381]
[1779999470319,32.6,73379.46,21.5,-0.27042,0.00014,23.735]
[1779999473153,32.6,73385.99,21.5,-0.26949,0.00014,23.69617]
[1779999479084,32.59,73386.03,21.5,-0.26947,0.00014,23.69517]
[1779999483031,32.59,73385.92,21.5,-0.26948,0.00014,23.69545]
[1779999484434,32.59,73375.67,21.5,-0.27093,0.00014,23.75569]
[1779999484529,32.59,73375.67,21.5,-0.27093,0.00014,23.75569]
[1779999487564,32.59,73374.38,21.5,-0.2711,0.00014,23.76274]
[1779999489112,32.59,73376.08,21.5,-0.27085,0.00014,23.75236]
[1779999490553,32.59,73376.22,21.5,-0.27082,0.00014,23.75134]
[1779999490714,32.59,73376.22,21.5,-0.27082,0.00014,23.75134]
[1779999492394,32.59,73384.35,21.5,-0.26966,0.00014,23.70308]
[1779999493325,32.58,73390.07,21.5,-0.26885,0.00014,23.66894]
[1779999499227,32.58,73392.14,21.5,-0.26854,0.00014,23.65609]
[1779999501754,32.58,73392.02,21.5,-0.26856,0.00014,23.6567]
[1779999504793,32.58,73392.31,21.5,-0.26851,0.00014,23.65467]
[1779999505550,32.58,73392.42,21.5,-0.26849,0.00014,23.65381]
[1779999508559,32.58,73398.58,21.5,-0.26761,0.00014,23.61697]
[1779999513505,32.58,73406.34,21.5,-0.2665,0.00014,23.56729]
[1779999514618,32.58,73411.0,21.5,-0.26584,0.00014,23.53946]
[1779999519386,32.58,73412.0,21.5,-0.2657,0.00014,23.5336]
[1779999520629,32.58,73412.08,21.5,-0.26569,0.00014,23.53315]
[1779999525457,32.58,73408.07,21.5,-0.26626,0.00014,23.55717]
[1779999525773,32.58,73408.07,21.5,-0.26626,0.00014,23.55717]
[1779999527435,32.58,73410.44,21.5,-0.26593,0.00014,23.54303]
[1779999530562,32.58,73415.31,21.5,-0.26524,0.00014,23.51397]
[1779999532776,32.58,73416.42,21.5,-0.26509,0.00014,23.50742]
[1779999534817,32.58,73419.51,21.5,-0.26466,0.00014,23.48902]
[1779999535465,32.58,73420.14,21.5,-0.26457,0.00014,23.48531]
[1779999535670,32.58,73422.01,21.5,-0.26431,0.00014,23.47417]
[1779999536717,32.58,73422.01,21.5,-0.26431,0.00014,23.47417]
[1779999537056,32.58,73422.01,21.5,-0.26431,0.00014,23.47417]
[1779999537348,32.58,73425.09,21.5,-0.26388,0.00014,23.45567]
[1779999537829,32.58,73425.09,21.5,-0.26388,0.00014,23.45567]
[1779999537985,32.58,73425.09,21.5,-0.26388,0.00014,23.45567]
[1779999538099,32.58,73434.86,21.5,-0.26252,0.00014,23.39681]
[1779999538581,32.58,73434.86,21.5,-0.26252,0.00014,23.39681]
[1779999539137,32.58,73434.86,21.5,-0.26252,0.00014,23.39681]
[1779999539306,32.58,73437.21,21.5,-0.2622,0.00014,23.38271]
[1779999540954,32.58,73439.28,21.5,-0.26191,0.00014,23.3703]
[1779999544582,32.58,73441.16,21.5,-0.26166,0.00014,23.35942]
[1779999544786,32.58,73441.16,21.5,-0.26166,0.00014,23.35942]
[1779999545391,32.58,73449.18,21.5,-0.26055,0.00014,23.3109]
[1779999545607,32.58,73449.18,21.5,-0.26055,0.00014,23.3109]
[1779999545801,32.58,73449.18,21.5,-0.26055,0.00014,23.3109]
[1779999545847,32.58,73449.18,21.5,-0.26055,0.00014,23.3109]
[1779999545876,32.58,73449.18,21.5,-0.26055,0.00014,23.3109]
[1779999545929,32.58,73449.18,21.5,-0.26055,0.00014,23.3109]
[1779999545935,32.58,73449.18,21.5,-0.26055,0.00014,23.3109]
[1779999546034,32.58,73462.91,21.5,-0.25865,0.00014,23.22741]
[1779999546500,32.58,73462.91,21.5,-0.25865,0.00014,23.22741]
[1779999546755,32.58,73462.91,21.5,-0.25865,0.00014,23.22741]
[1779999546945,32.58,73462.91,21.5,-0.25865,0.00014,23.22741]
[1779999547117,32.58,73462.91,21.5,-0.25865,0.00014,23.22741]
[1779999547134,32.58,73465.09,21.5,-0.25835,0.00014,23.21427]
[1779999547663,32.58,73465.09,21.5,-0.25835,0.00014,23.21427]
[1779999547991,32.59,73466.91,21.5,-0.2581,0.00014,23.20325]
[1779999548952,32.59,73466.91,21.5,-0.2581,0.00014,23.20325]
[1779999550702,32.59,73469.46,21.5,-0.25776,0.00014,23.18809]
[1779999550755,32.59,73469.46,21.5,-0.25776,0.00014,23.18809]
[1779999552882,32.59,73471.61,21.5,-0.25747,0.00014,23.1754]
[1779999553028,32.59,73471.61,21.5,-0.25747,0.00014,23.1754]
[1779999553161,32.59,73471.63,21.5,-0.25748,0.00014,23.17554]
[1779999553222,32.59,73471.63,21.5,-0.25748,0.00014,23.17554]
[1779999553610,32.59,73471.63,21.5,-0.25748,0.00014,23.17554]
[1779999554027,32.59,73471.63,21.5,-0.25748,0.00014,23.17554]
[1779999554037,32.59,73462.38,21.5,-0.25876,0.00014,23.23243]
[1779999554179,32.59,73462.38,21.5,-0.25876,0.00014,23.23243]
[1779999554210,32.59,73462.38,21.5,-0.25876,0.00014,23.23243]
[1779999554268,32.59,73462.38,21.5,-0.25876,0.00014,23.23243]
[1779999554306,32.59,73462.38,21.5,-0.25876,0.00014,23.23243]
[1779999554309,32.59,73462.38,21.5,-0.25876,0.00014,23.23243]
[1779999554444,32.59,73462.38,21.5,-0.25876,0.00014,23.23243]
[1779999554454,32.59,73462.38,21.5,-0.25876,0.00014,23.23243]
[1779999554534,32.59,73462.38,21.5,-0.25876,0.00014,23.23243]
[1779999554668,32.59,73462.38,21.5,-0.25876,0.00014,23.23243]
[1779999554866,32.59,73462.38,21.5,-0.25876,0.00014,23.23243]
[1779999554930,32.59,73460.69,21.5,-0.259,0.00014,23.24297]
[1779999555781,32.59,73460.69,21.5,-0.259,0.00014,23.24297]
[1779999556047,32.59,73460.69,21.5,-0.259,0.00014,23.24297]
[1779999556157,32.59,73460.69,21.5,-0.259,0.00014,23.24297]
[1779999556263,32.59,73460.73,21.5,-0.259,0.00014,23.24291]
[1779999556677,32.59,73460.73,21.5,-0.259,0.00014,23.24291]
[1779999556736,32.59,73460.73,21.5,-0.259,0.00014,23.24291]
[1779999557034,32.59,73460.73,21.5,-0.259,0.00014,23.24291]
[1779999557107,32.59,73460.73,21.5,-0.259,0.00014,23.24291]
[1779999557134,32.59,73453.47,21.5,-0.26001,0.00014,23.28734]
[1779999557306,32.59,73453.47,21.5,-0.26001,0.00014,23.28734]
[1779999557334,32.59,73453.47,21.5,-0.26001,0.00014,23.28734]
[1779999557765,32.59,73453.47,21.5,-0.26001,0.00014,23.28734]
[1779999557977,32.59,73453.47,21.5,-0.26001,0.00014,23.28734]
[1779999558181,32.59,73453.47,21.5,-0.26001,0.00014,23.28734]
[1779999558644,32.59,73450.62,21.5,-0.2604,0.00014,23.30471]
[1779999560469,32.59,73448.83,21.5,-0.26065,0.00014,23.31562]
[1779999560637,32.59,73448.83,21.5,-0.26065,0.00014,23.31562]
[1779999560694,32.59,73458.64,21.5,-0.25929,0.00014,23.25593]
[1779999565699,32.6,73460.03,21.5,-0.25915,0.00014,23.24981]
[1779999565754,32.6,73460.03,21.5,-0.25915,0.00014,23.24981]
[1779999566651,32.6,73460.24,21.5,-0.25912,0.00014,23.24862]
[1779999570184,32.6,73461.11,21.5,-0.25901,0.00014,23.24361]
[1779999571203,32.6,73461.75,21.5,-0.25892,0.00014,23.2398]
[1779999571455,32.61,73464.08,21.5,-0.25862,0.00014,23.22664]
[1779999572378,32.61,73464.21,21.5,-0.25861,0.00014,23.22381]
[1779999578105,32.63,73465.64,21.5,-0.25855,0.00014,23.2212]
[1779999583855,32.64,73467.76,21.5,-0.2583,0.00014,23.21027]
[1779999586051,32.64,73458.39,21.5,-0.25962,0.00014,23.26885]
[1779999591922,32.65,73457.76,21.5,-0.25973,0.00014,23.27359]
[1779999596957,32.65,73458.57,21.5,-0.25962,0.00014,23.26896]
[1779999598579,32.65,73459.24,21.5,-0.25953,0.00014,23.26496]
[1779999600138,32.65,73462.34,21.5,-0.25911,0.00014,23.24616]
[1779999605136,32.66,73464.63,21.5,-0.25888,0.00014,23.23656]
[1779999606213,32.67,73466.06,21.5,-0.25871,0.00014,23.22891]
[1779999606231,32.67,73466.06,21.5,-0.25871,0.00014,23.22891]
[1779999606260,32.67,73467.71,21.5,-0.25851,0.00014,23.21999]
[1779999607027,32.68,73468.57,21.5,-0.25841,0.00014,23.21597]
[1779999612062,32.67,73469.65,21.5,-0.25825,0.00014,23.20848]
[1779999614546,32.67,73469.86,21.5,-0.25821,0.00014,23.20684]
[1779999615082,32.67,73469.96,21.5,-0.25819,0.00014,23.20605]
[1779999616358,32.67,73469.87,21.5,-0.2582,0.00014,23.20633]
[1779999616376,32.67,73469.87,21.5,-0.2582,0.00014,23.20633]
[1779999616811,32.67,73469.87,21.5,-0.2582,0.00014,23.20633]
[1779999616899,32.67,73469.87,21.5,-0.2582,0.00014,23.20633]
[1779999617097,32.67,73466.85,21.5,-0.25861,0.00014,23.22447]
[1779999617757,32.67,73466.85,21.5,-0.25861,0.00014,23.22447]
[1779999623139,32.67,73469.92,21.5,-0.25819,0.00014,23.20601]
[1779999626497,32.67,73469.79,21.5,-0.25821,0.00014,23.20696]
[1779999632202,32.67,73469.08,21.5,-0.2583,0.00014,23.20831]
[1779999634317,32.67,73468.82,21.5,-0.25833,0.00014,23.20999]
[1779999636381,32.67,73468.94,21.5,-0.25832,0.00014,23.20934]
[1779999636409,32.67,73468.94,21.5,-0.25832,0.00014,23.20934]
[1779999636418,32.67,73468.94,21.5,-0.25832,0.00014,23.20934]
[1779999637111,32.67,73468.94,21.5,-0.25832,0.00014,23.20934]
[1779999637140,32.67,73468.94,21.5,-0.25832,0.00014,23.20934]
[1779999637238,32.67,73480.45,21.5,-0.25674,0.00014,23.139]
[1779999637364,32.67,73480.45,21.5,-0.25674,0.00014,23.139]
[1779999637389,32.67,73480.45,21.5,-0.25674,0.00014,23.139]
[1779999637409,32.67,73480.45,21.5,-0.25674,0.00014,23.139]
[1779999637538,32.67,73480.45,21.5,-0.25674,0.00014,23.139]
[1779999638245,32.67,73490.61,21.5,-0.25533,0.00014,23.07619]
[1779999641880,32.67,73492.27,21.5,-0.25509,0.00014,23.06506]
[1779999642247,32.67,73492.27,21.5,-0.25509,0.00014,23.06506]
[1779999642250,32.67,73492.27,21.5,-0.25509,0.00014,23.06506]
[1779999642289,32.67,73492.27,21.5,-0.25509,0.00014,23.06506]
[1779999642499,32.67,73495.52,21.5,-0.25464,0.00014,23.04475]
[1779999643014,32.67,73495.52,21.5,-0.25464,0.00014,23.04475]
[1779999643114,32.67,73495.52,21.5,-0.25464,0.00014,23.04475]
[1779999643291,32.67,73497.63,21.5,-0.25434,0.00014,23.03146]
[1779999646154,32.67,73498.82,21.5,-0.25417,0.00014,23.02377]
[1779999646325,32.65,73498.7,21.5,-0.25412,0.00014,23.02105]
[1779999647748,32.65,73498.91,21.5,-0.25409,0.00014,23.01975]
[1779999647849,32.65,73498.8,21.5,-0.25409,0.00014,23.01981]
[1779999648455,32.65,73498.8,21.5,-0.25409,0.00014,23.01981]
[1779999648498,32.65,73499.06,21.5,-0.25405,0.00014,23.01791]
[1779999655377,32.64,73500.1,21.5,-0.25386,0.00014,23.00947]
[1779999656730,32.64,73500.1,21.5,-0.25386,0.00014,23.00947]
[1779999656829,32.64,73500.1,21.5,-0.25385,0.00014,23.0088]
[1779999662072,32.64,73500.71,21.5,-0.25375,0.00014,23.00418]
[1779999664452,32.63,73491.19,21.5,-0.25498,0.00014,23.05956]
[1779999666573,32.62,73489.28,21.5,-0.25518,0.00014,23.06855]
[1779999666657,32.59,73489.1,21.5,-0.25507,0.00014,23.06313]
[1779999669563,32.59,73491.67,21.5,-0.25471,0.00014,23.04691]
[1779999669579,32.59,73490.81,21.5,-0.25481,0.00014,23.05159]
[1779999670895,32.59,73490.81,21.5,-0.25481,0.00014,23.05159]
[1779999671216,32.59,73490.81,21.5,-0.25481,0.00014,23.05159]
[1779999671221,32.59,73490.81,21.5,-0.25481,0.00014,23.05159]
[1779999671939,32.59,73489.81,21.5,-0.25494,0.00014,23.05747]
[1779999672106,32.59,73489.81,21.5,-0.25494,0.00014,23.05747]
[1779999672570,32.58,73486.31,21.5,-0.25537,0.00014,23.0767]
[1779999672867,32.58,73486.31,21.5,-0.25537,0.00014,23.0767]
[1779999672923,32.58,73489.24,21.5,-0.25497,0.00014,23.05835]
[1779999674266,32.58,73489.24,21.5,-0.25497,0.00014,23.05835]
[1779999674293,32.58,73489.24,21.5,-0.25497,0.00014,23.05835]
[1779999674314,32.58,73489.24,21.5,-0.25497,0.00014,23.05835]
[1779999674385,32.58,73493.87,21.5,-0.25433,0.00014,23.02971]
[1779999675154,32.57,73503.87,21.5,-0.25289,0.00014,22.964]
[1779999678025,32.57,73511.82,21.5,-0.25179,0.00014,22.91387]
[1779999679256,32.57,73511.82,21.5,-0.25178,0.00014,22.9136]
[1779999682350,32.56,73512.53,21.5,-0.25166,0.00014,22.90812]
[1779999683304,32.56,73512.53,21.5,-0.25166,0.00014,22.90812]
[1779999684347,32.56,73513.11,21.5,-0.25158,0.00014,22.90425]
[1779999686912,32.56,73511.58,21.5,-0.25177,0.00014,22.91302]
[1779999690470,32.56,73512.42,21.5,-0.25164,0.00014,22.90678]
[1779999693046,32.55,73510.0,21.5,-0.25194,0.00014,22.91814]
[1779999693969,32.55,73510.54,21.5,-0.25186,0.00014,22.91451]
[1779999696802,32.55,73512.82,21.5,-0.25153,0.00014,22.89955]
[1779999696806,32.55,73512.82,21.5,-0.25153,0.00014,22.89955]
[1779999696812,32.55,73512.82,21.5,-0.25153,0.00014,22.89955]
[1779999696829,32.55,73512.82,21.5,-0.25153,0.00014,22.89955]
[1779999699711,32.55,73519.07,21.5,-0.25067,0.00014,22.8598]
[1779999700126,32.55,73519.07,21.5,-0.25067,0.00014,22.8598]
[1779999700233,32.55,73519.07,21.5,-0.25067,0.00014,22.8598]
[1779999700260,32.55,73522.83,21.5,-0.25015,0.00014,22.83604]
[1779999701202,32.55,73522.83,21.5,-0.25015,0.00014,22.83604]
[1779999701280,32.55,73525.37,21.5,-0.2498,0.00014,22.81976]
[1779999701822,32.55,73525.37,21.5,-0.2498,0.00014,22.81976]
[1779999702339,32.55,73526.39,21.5,-0.24966,0.00014,22.81311]
[1779999702892,32.55,73517.0,21.5,-0.25093,0.00014,22.87177]
[1779999705821,32.54,73513.67,21.5,-0.25137,0.00014,22.89201]
[1779999705868,32.54,73513.67,21.5,-0.25137,0.00014,22.89201]
[1779999705876,32.54,73513.67,21.5,-0.25137,0.00014,22.89201]
[1779999706029,32.54,73513.67,21.5,-0.25137,0.00014,22.89201]
[1779999706188,32.54,73513.67,21.5,-0.25137,0.00014,22.89201]
[1779999706230,32.54,73513.67,21.5,-0.25137,0.00014,22.89201]
[1779999706293,32.54,73513.67,21.5,-0.25137,0.00014,22.89201]
[1779999706278,32.54,73513.02,21.5,-0.25145,0.00014,22.89577]
[1779999708428,32.54,73504.65,21.5,-0.25259,0.00014,22.94769]
[1779999708950,32.54,73504.65,21.5,-0.25259,0.00014,22.94769]
[1779999709325,32.54,73504.65,21.5,-0.25259,0.00014,22.94769]
[1779999712008,32.54,73497.76,21.5,-0.25352,0.00014,22.98993]
[1779999714656,32.54,73495.56,21.5,-0.2538,0.00014,23.00288]
[1779999715228,32.54,73495.56,21.5,-0.2538,0.00014,23.00288]
[1779999716179,32.54,73495.58,21.5,-0.2538,0.00014,23.0025]
[1779999716262,32.54,73498.17,21.5,-0.25344,0.00014,22.98616]
[1779999721861,32.53,73503.97,21.5,-0.25261,0.00014,22.94854]
[1779999726724,32.53,73503.54,21.5,-0.25265,0.00014,22.95023]
[1779999727055,32.53,73503.54,21.5,-0.25265,0.00014,22.95023]
[1779999727979,32.53,73503.64,21.5,-0.25263,0.00014,22.94936]
[1779999728978,32.53,73508.0,21.5,-0.25203,0.00014,22.92186]
[1779999729602,32.52,73512.75,21.5,-0.25137,0.00014,22.8919]
[1779999729643,32.52,73512.75,21.5,-0.25137,0.00014,22.8919]
[1779999730735,32.52,73509.99,21.5,-0.25174,0.00014,22.90891]
[1779999730929,32.52,73509.99,21.5,-0.25174,0.00014,22.90891]
[1779999736430,32.52,73508.37,21.5,-0.25193,0.00014,22.91749]
[1779999743009,32.51,73509.47,21.5,-0.25175,0.00014,22.9088]
[1779999745618,32.51,73506.07,21.5,-0.2522,0.00014,22.92952]
[1779999746914,32.51,73507.96,21.5,-0.25194,0.00014,22.91744]
[1779999747333,32.51,73507.96,21.5,-0.25194,0.00014,22.91744]
[1779999747416,32.51,73513.71,21.5,-0.25114,0.00014,22.8812]
[1779999748088,32.51,73513.71,21.5,-0.25114,0.00014,22.8812]
[1779999748115,32.51,73523.99,21.5,-0.24974,0.00014,22.81636]
[1779999748984,32.51,73523.99,21.5,-0.24974,0.00014,22.81636]
[1779999749788,32.51,73525.03,21.5,-0.24959,0.00014,22.80956]
[1779999750465,32.51,73524.86,21.5,-0.24961,0.00014,22.81039]
[1779999751066,32.51,73523.47,21.5,-0.24977,0.00014,22.81562]
[1779999756101,32.5,73524.03,21.5,-0.24967,0.00014,22.811]
[1779999761139,32.5,73524.02,21.5,-0.24965,0.00014,22.80998]
[1779999763564,32.5,73527.39,21.5,-0.24919,0.00014,22.78835]
[1779999764744,32.5,73527.75,21.5,-0.24913,0.00014,22.78589]
[1779999765025,32.5,73527.75,21.5,-0.24913,0.00014,22.78589]
[1779999765290,32.5,73527.75,21.5,-0.24913,0.00014,22.78589]
[1779999765328,32.5,73527.75,21.5,-0.24913,0.00014,22.78589]
[1779999765375,32.5,73527.75,21.5,-0.24913,0.00014,22.78589]
[1779999765420,32.5,73527.75,21.5,-0.24913,0.00014,22.78589]
[1779999765425,32.5,73527.75,21.5,-0.24913,0.00014,22.78589]
[1779999765391,32.5,73527.24,21.5,-0.2492,0.00014,22.78891]
[1779999765456,32.5,73527.24,21.5,-0.2492,0.00014,22.78891]
[1779999765799,32.5,73527.24,21.5,-0.2492,0.00014,22.78891]
[1779999765811,32.5,73527.24,21.5,-0.2492,0.00014,22.78891]
[1779999766378,32.49,73530.32,21.5,-0.24878,0.00014,22.76926]
[1779999772215,32.49,73532.68,21.5,-0.24841,0.00014,22.75227]
[1779999775583,32.48,73531.79,21.5,-0.24851,0.00014,22.75678]
[1779999781427,32.48,73532.23,21.5,-0.24841,0.00014,22.75203]
[1779999786292,32.47,73532.54,21.5,-0.24834,0.00014,22.74849]
[1779999786441,32.47,73532.54,21.5,-0.24834,0.00014,22.74849]
[1779999786629,32.47,73532.32,21.5,-0.24835,0.00014,22.74908]
[1779999786909,32.47,73532.32,21.5,-0.24835,0.00014,22.74908]
[1779999787310,32.47,73532.32,21.5,-0.24835,0.00014,22.74908]
[1779999787329,32.47,73521.92,21.5,-0.24976,0.00014,22.81433]
[1779999788293,32.47,73521.92,21.5,-0.24976,0.00014,22.81433]
[1779999788344,32.47,73521.92,21.5,-0.24976,0.00014,22.81433]
[1779999788405,32.47,73521.92,21.5,-0.24976,0.00014,22.81433]
[1779999788722,32.47,73518.27,21.5,-0.25025,0.00014,22.837]
[1779999788842,32.47,73518.27,21.5,-0.25025,0.00014,22.837]
[1779999790292,32.47,73519.26,21.5,-0.25011,0.00014,22.83045]
[1779999792573,32.46,73518.54,21.5,-0.25018,0.00014,22.83405]
[1779999794127,32.46,73518.97,21.5,-0.25012,0.00014,22.83104]
[1779999799415,32.45,73520.2,21.5,-0.24986,0.00014,22.81898]
[1779999801315,32.45,73520.2,21.5,-0.24986,0.00014,22.81898]
[1779999801429,32.45,73518.89,21.5,-0.25003,0.00014,22.82667]
[1779999806464,32.43,73519.7,21.5,-0.24983,0.00014,22.81726]
[1779999808276,32.43,73520.99,21.5,-0.24965,0.00014,22.80882]
[1779999809858,32.43,73520.77,21.5,-0.24967,0.00014,22.80961]
[1779999811041,32.43,73520.8,21.5,-0.24966,0.00014,22.80912]
[1779999817382,32.42,73520.11,21.5,-0.2497,0.00014,22.80871]
[1779999818714,32.42,73519.05,21.5,-0.24983,0.00014,22.8148]
[1779999819790,32.42,73518.91,21.5,-0.24984,0.00014,22.81507]
[1779999820038,32.42,73518.91,21.5,-0.24984,0.00014,22.81507]
[1779999820417,32.42,73518.85,21.5,-0.24984,0.00014,22.81515]
[1779999822384,32.4,73507.41,21.5,-0.25129,0.00014,22.88152]
[1779999827611,32.4,73506.73,21.5,-0.25135,0.00014,22.88419]
[1779999833301,32.39,73507.16,21.5,-0.25126,0.00014,22.87993]
[1779999836796,32.36,73505.6,21.5,-0.25128,0.00014,22.88054]
[1779999840868,32.36,73506.18,21.5,-0.25117,0.00014,22.87574]
[1779999841380,32.35,73506.33,21.5,-0.25115,0.00014,22.87451]
[1779999846702,32.34,73505.64,21.5,-0.25115,0.00014,22.87419]
[1779999851780,32.33,73503.32,21.5,-0.25142,0.00014,22.88679]
[1779999855241,32.33,73504.0,21.5,-0.25132,0.00014,22.88184]
[1779999855304,32.33,73504.05,21.5,-0.2513,0.00014,22.88119]
[1779999860530,32.31,73507.46,21.5,-0.25069,0.00014,22.85284]
[1779999862343,32.31,73507.63,21.5,-0.25066,0.00014,22.85116]
[1779999864832,32.3,73508.11,21.5,-0.25057,0.00014,22.84723]
[1779999864871,32.3,73508.05,21.5,-0.25057,0.00014,22.84731]
[1779999869905,32.3,73504.36,21.5,-0.25105,0.00014,22.86915]
[1779999874941,32.29,73502.48,21.5,-0.25126,0.00014,22.87628]
[1779999879976,32.29,73502.95,21.5,-0.25116,0.00014,22.87181]
[1779999885017,32.28,73502.66,21.5,-0.25117,0.00014,22.87214]
[1779999890052,32.28,73502.44,21.5,-0.25117,0.00014,22.87203]
[1779999895087,32.27,73499.4,21.5,-0.25156,0.00014,22.88968]
[1779999900122,32.27,73499.27,21.5,-0.25154,0.00014,22.88893]
[1779999905157,32.26,73499.69,21.5,-0.25145,0.00014,22.88473]
[1779999910192,32.26,73499.53,21.5,-0.25144,0.00014,22.88422]
[1779999915227,32.25,73499.94,21.5,-0.25135,0.00014,22.88013]
[1779999920262,32.25,73499.73,21.5,-0.25135,0.00014,22.87999]
[1779999925297,32.24,73499.44,21.5,-0.25136,0.00014,22.88036]
[1779999929334,32.24,73499.6,21.5,-0.25132,0.00014,22.87848]
[1779999929460,32.24,73499.94,21.5,-0.25127,0.00014,22.87605]
[1779999930940,32.24,73506.58,21.5,-0.25035,0.00014,22.83372]
[1779999933941,32.23,73513.73,21.5,-0.24933,0.00014,22.78427]
[1779999935655,32.22,73516.96,21.5,-0.2488,0.00014,22.7597]
[1779999936011,32.22,73516.96,21.5,-0.2488,0.00014,22.7597]
[1779999936700,32.22,73517.13,21.5,-0.24875,0.00014,22.75706]
[1779999937601,32.22,73517.13,21.5,-0.24875,0.00014,22.75706]
[1779999937955,32.21,73517.41,21.5,-0.24867,0.00014,22.7532]
[1779999939315,32.21,73521.58,21.5,-0.24809,0.00014,22.72642]
[1779999941748,32.21,73526.99,21.5,-0.24734,0.00014,22.69141]
[1779999947139,32.21,73528.49,21.5,-0.24712,0.00014,22.68116]
[1779999952507,32.2,73528.44,21.5,-0.24711,0.00014,22.68059]
[1779999954225,32.2,73528.44,21.5,-0.24711,0.00014,22.68059]
[1779999959556,32.16,73520.58,21.5,-0.24794,0.00014,22.71844]
[1779999960685,32.16,73520.58,21.5,-0.2479,0.00014,22.71656]
[1779999966606,32.13,73519.11,21.5,-0.24791,0.00014,22.71679]
[1779999966762,32.13,73519.11,21.5,-0.24791,0.00014,22.71679]
[1779999967369,32.13,73519.11,21.5,-0.24791,0.00014,22.71679]
[1779999967382,32.13,73519.11,21.5,-0.24791,0.00014,22.71679]
[1779999967464,32.13,73519.11,21.5,-0.24791,0.00014,22.71679]
[1779999967936,32.13,73512.95,21.5,-0.24875,0.00014,22.75599]
[1779999968620,32.12,73502.57,21.5,-0.25014,0.00014,22.82035]
[1779999973655,32.12,73503.98,21.5,-0.24993,0.00014,22.81028]
[1779999976374,32.12,73504.13,21.5,-0.2499,0.00014,22.8091]
[1779999976895,32.12,73504.15,21.5,-0.24989,0.00014,22.80854]
[1779999982718,32.11,73505.01,21.5,-0.24975,0.00014,22.80184]
[1779999988514,32.11,73502.94,21.5,-0.25002,0.00014,22.81423]
[1779999988616,32.11,73502.9,21.5,-0.25001,0.00014,22.81407]
[1779999993796,32.1,73501.49,21.5,-0.25017,0.00014,22.81895]
[1779999999379,32.1,73502.78,21.5,-0.24998,0.00014,22.81008]
[1779999999479,32.1,73502.78,21.5,-0.24998,0.00014,22.81008]
[1779999999683,32.1,73502.69,21.5,-0.24998,0.00014,22.81035]
[1780000000133,32.1,73502.69,21.5,-0.24998,0.00014,22.81035]
[1780000006632,32.1,73500.59,21.5,-0.25025,0.00014,22.8224]
[1780000006751,32.1,73500.0,21.5,-0.25032,0.00014,22.82593]
[1780000007389,32.1,73500.0,21.5,-0.25032,0.00014,22.82593]
[1780000010483,32.1,73499.3,21.5,-0.25041,0.00014,22.82994]
[1780000010590,32.1,73499.3,21.5,-0.25041,0.00014,22.82994]
[1780000010691,32.09,73498.93,21.5,-0.25045,0.00014,22.83183]
[1780000012786,32.09,73499.26,21.5,-0.2504,0.00014,22.82941]
[1780000012873,32.09,73499.26,21.5,-0.2504,0.00014,22.82941]
[1780000017965,32.09,73497.18,21.5,-0.25067,0.00014,22.84164]
[1780000021967,32.09,73497.18,21.5,-0.25067,0.00014,22.84164]
[1780000022531,32.09,73497.18,21.5,-0.25067,0.00014,22.84164]
[1780000028043,32.08,73496.87,21.5,-0.25068,0.00014,22.84195]
[1780000032003,32.08,73498.33,21.5,-0.25046,0.00014,22.83219]
[1780000032337,32.08,73498.33,21.5,-0.25046,0.00014,22.83219]
[1780000032355,32.08,73498.33,21.5,-0.25046,0.00014,22.83219]
[1780000032412,32.08,73498.33,21.5,-0.25046,0.00014,22.83219]
[1780000032629,32.08,73498.33,21.5,-0.25046,0.00014,22.83219]
[1780000032617,32.08,73499.6,21.5,-0.25029,0.00014,22.82396]
[1780000033468,32.08,73499.6,21.5,-0.25029,0.00014,22.82396]
[1780000033482,32.08,73499.6,21.5,-0.25029,0.00014,22.82396]
[1780000033509,32.08,73499.6,21.5,-0.25029,0.00014,22.82396]
[1780000033652,32.08,73499.6,21.5,-0.25029,0.00014,22.82396]
[1780000034720,32.08,73520.08,21.5,-0.24746,0.00014,22.69267]
[1780000040441,32.08,73525.04,21.5,-0.24677,0.00014,22.66051]
[1780000040539,32.08,73525.08,21.5,-0.24677,0.00014,22.6602]
[1780000041981,32.08,73527.93,21.5,-0.24637,0.00014,22.64177]
[1780000044716,32.08,73530.23,21.5,-0.24606,0.00014,22.62681]
[1780000048569,32.08,73528.97,21.5,-0.24622,0.00014,22.63464]
[1780000048629,32.08,73528.97,21.5,-0.24622,0.00014,22.63464]
[1780000048718,32.08,73528.29,21.5,-0.24631,0.00014,22.63893]
[1780000054225,32.08,73525.78,21.5,-0.24663,0.00014,22.65143]
[1780000056473,32.08,73525.83,21.5,-0.24662,0.00014,22.65103]
[1780000059468,32.08,73528.19,21.5,-0.24629,0.00014,22.63561]
[1780000059505,32.08,73528.19,21.5,-0.24629,0.00014,22.63561]
[1780000059607,32.08,73527.84,21.5,-0.24634,0.00014,22.6378]
[1780000062288,32.07,73526.51,21.5,-0.24652,0.00014,22.64619]
[1780000062609,32.07,73526.51,21.5,-0.24652,0.00014,22.64619]
[1780000062711,32.07,73523.49,21.5,-0.24693,0.00014,22.66551]
[1780000063998,32.07,73522.61,21.5,-0.24705,0.00014,22.67094]
[1780000064022,32.07,73522.61,21.5,-0.24705,0.00014,22.67094]
[1780000064297,32.07,73521.94,21.5,-0.24713,0.00014,22.67502]
[1780000065666,32.07,73521.94,21.5,-0.24713,0.00014,22.67502]
[1780000067497,32.07,73521.4,21.5,-0.2472,0.00014,22.6782]
[1780000072971,32.07,73523.08,21.5,-0.24696,0.00014,22.66676]
[1780000073547,32.07,73523.08,21.5,-0.24696,0.00014,22.66676]
[1780000073687,32.07,73523.7,21.5,-0.24687,0.00014,22.66268]
[1780000079406,32.07,73528.2,21.5,-0.24624,0.00014,22.63315]
[1780000084836,32.07,73528.07,21.5,-0.24625,0.00014,22.63344]
[1780000086531,32.07,73529.24,21.5,-0.24608,0.00014,22.62568]
[1780000092494,32.06,73526.98,21.5,-0.24638,0.00014,22.63948]
[1780000097731,32.06,73527.1,21.5,-0.24635,0.00014,22.63827]
[1780000103799,32.06,73527.63,21.5,-0.24626,0.00014,22.63406]
[1780000110179,32.06,73528.99,21.5,-0.24606,0.00014,22.62466]
[1780000116689,32.06,73531.44,21.5,-0.2457,0.00014,22.60511]
[1780000122882,32.05,73533.06,21.5,-0.24547,0.00014,22.59405]
[1780000123057,32.05,73533.06,21.5,-0.24547,0.00014,22.59405]
[1780000128066,32.05,73537.15,21.5,-0.24489,0.00014,22.56694]
[1780000128430,32.05,73537.15,21.5,-0.24489,0.00014,22.56694]
[1780000128442,32.05,73537.15,21.5,-0.24489,0.00014,22.56694]
[1780000128489,32.05,73537.15,21.5,-0.24489,0.00014,22.56694]
[1780000128747,32.05,73542.4,21.5,-0.24417,0.00014,22.53284]
[1780000129602,32.05,73542.4,21.5,-0.24417,0.00014,22.53284]
[1780000132133,32.05,73547.53,21.5,-0.24346,0.00014,22.49902]
[1780000135535,32.05,73558.16,21.5,-0.24201,0.00014,22.42946]
[1780000142853,32.05,73558.86,21.5,-0.2419,0.00014,22.42431]
[1780000148895,32.05,73559.11,21.5,-0.24186,0.00014,22.42228]
[1780000153277,32.04,73559.24,21.5,-0.24184,0.00014,22.42124]
[1780000159974,32.04,73567.38,21.5,-0.24073,0.00014,22.36787]
[1780000165009,32.04,73567.93,21.5,-0.24066,0.00014,22.36423]
[1780000165892,32.04,73567.93,21.5,-0.24066,0.00014,22.36423]
[1780000166478,32.04,73567.93,21.5,-0.24066,0.00014,22.36423]
[1780000166511,32.04,73567.93,21.5,-0.24066,0.00014,22.36423]
[1780000172058,32.04,73566.3,21.5,-0.24086,0.00014,22.37149]
[1780000177305,32.04,73566.6,21.5,-0.24081,0.00014,22.36948]
[1780000183134,32.04,73566.51,21.5,-0.24082,0.00014,22.36996]
[1780000185163,32.04,73566.57,21.5,-0.24082,0.00014,22.36955]
[1780000185706,32.04,73566.57,21.5,-0.24082,0.00014,22.36955]
[1780000185803,32.04,73566.57,21.5,-0.24082,0.00014,22.36955]
[1780000186966,32.04,73559.57,21.5,-0.24176,0.00014,22.41517]
[1780000192198,32.04,73554.48,21.5,-0.24244,0.00014,22.44776]
[1780000193064,32.04,73554.48,21.5,-0.24244,0.00014,22.44776]
[1780000198240,32.04,73551.75,21.5,-0.2428,0.00014,22.46489]
[1780000199940,32.04,73552.4,21.5,-0.24271,0.00014,22.46055]
[1780000205875,32.04,73552.42,21.5,-0.2427,0.00014,22.45988]
[1780000206908,32.04,73552.56,21.5,-0.24267,0.00014,22.45886]
[1780000207048,32.04,73551.9,21.5,-0.24276,0.00014,22.46304]
[1780000207073,32.04,73551.9,21.5,-0.24276,0.00014,22.46304]
[1780000207652,32.04,73551.9,21.5,-0.24276,0.00014,22.46304]
[1780000207753,32.04,73549.78,21.5,-0.24305,0.00014,22.47671]
[1780000208433,32.04,73549.78,21.5,-0.24305,0.00014,22.47671]
[1780000209300,32.04,73548.32,21.5,-0.24325,0.00014,22.48617]
[1780000209533,32.04,73548.32,21.5,-0.24325,0.00014,22.48617]
[1780000209672,32.04,73548.32,21.5,-0.24325,0.00014,22.48617]
[1780000209827,32.04,73548.32,21.5,-0.24325,0.00014,22.48617]
[1780000209840,32.04,73548.81,21.5,-0.24318,0.00014,22.48294]
[1780000210557,32.04,73548.81,21.5,-0.24318,0.00014,22.48294]
[1780000210689,32.04,73548.81,21.5,-0.24318,0.00014,22.48294]
[1780000213004,32.03,73559.55,21.5,-0.24171,0.00014,22.41264]
[1780000218594,32.03,73560.71,21.5,-0.24155,0.00014,22.4048]
[1780000218703,32.03,73560.71,21.5,-0.24155,0.00014,22.4048]
[1780000221918,32.03,73569.08,21.5,-0.24041,0.00014,22.35003]
[1780000221926,32.03,73569.08,21.5,-0.24041,0.00014,22.35003]
[1780000222583,32.03,73569.43,21.5,-0.24037,0.00014,22.34775]
[1780000222672,32.03,73571.28,21.5,-0.24012,0.00014,22.33566]
[1780000224925,32.03,73573.97,21.5,-0.23975,0.00014,22.31797]
[1780000226458,32.03,73571.39,21.5,-0.2401,0.00014,22.33478]
[1780000226466,32.03,73571.39,21.5,-0.2401,0.00014,22.33478]
[1780000226656,32.03,73571.39,21.5,-0.2401,0.00014,22.33478]
[1780000226798,32.03,73571.39,21.5,-0.2401,0.00014,22.33478]
[1780000226829,32.03,73571.39,21.5,-0.2401,0.00014,22.33478]
[1780000226873,32.03,73571.39,21.5,-0.2401,0.00014,22.33478]
[1780000226864,32.03,73569.22,21.5,-0.24039,0.00014,22.34892]
[1780000228031,32.03,73565.82,21.5,-0.24085,0.00014,22.3711]
[1780000234492,32.03,73563.29,21.5,-0.24116,0.00014,22.38378]
[1780000239527,32.03,73564.54,21.5,-0.24098,0.00014,22.37519]
[1780000244662,32.03,73564.16,21.5,-0.24103,0.00014,22.37736]
[1780000245560,32.03,73562.98,21.5,-0.24119,0.00014,22.385]
[1780000245575,32.03,73562.98,21.5,-0.24119,0.00014,22.385]
[1780000245584,32.03,73562.98,21.5,-0.24119,0.00014,22.385]
[1780000245637,32.03,73560.29,21.5,-0.24155,0.00014,22.40248]
[1780000250653,32.03,73556.03,21.5,-0.24212,0.00014,22.42965]
[1780000250656,32.03,73556.03,21.5,-0.24212,0.00014,22.42965]
[1780000255200,32.02,73554.86,21.5,-0.24226,0.00014,22.43653]
[1780000255642,32.02,73552.59,21.5,-0.24257,0.00014,22.45115]
[1780000256385,32.02,73552.59,21.5,-0.24257,0.00014,22.45115]
[1780000256893,32.02,73552.59,21.5,-0.24257,0.00014,22.45115]
[1780000256979,32.02,73551.69,21.5,-0.24269,0.00014,22.45694]
[1780000260683,32.02,73551.76,21.5,-0.24267,0.00014,22.45593]
[1780000260761,32.02,73551.76,21.5,-0.24267,0.00014,22.45593]
[1780000260784,32.02,73551.56,21.5,-0.24269,0.00014,22.45705]
[1780000261498,32.02,73551.56,21.5,-0.24269,0.00014,22.45705]
[1780000262380,32.02,73551.29,21.5,-0.24272,0.00014,22.45873]
[1780000262425,32.02,73551.29,21.5,-0.24272,0.00014,22.45873]
[1780000262426,32.02,73551.29,21.5,-0.24272,0.00014,22.45873]
[1780000262971,32.02,73551.29,21.5,-0.24272,0.00014,22.45873]
[1780000262956,32.02,73539.69,21.5,-0.2443,0.00014,22.534]
[1780000263023,32.02,73539.69,21.5,-0.2443,0.00014,22.534]
[1780000263131,32.02,73539.69,21.5,-0.2443,0.00014,22.534]
[1780000263342,32.02,73539.69,21.5,-0.2443,0.00014,22.534]
[1780000263572,32.02,73539.69,21.5,-0.2443,0.00014,22.534]
[1780000263971,32.02,73531.56,21.5,-0.24541,0.00014,22.58646]
[1780000265312,32.02,73529.87,21.5,-0.24564,0.00014,22.59729]
[1780000265965,32.02,73529.87,21.5,-0.24564,0.00014,22.59729]
[1780000265996,32.02,73529.87,21.5,-0.24564,0.00014,22.59729]
[1780000266470,32.02,73528.84,21.5,-0.24578,0.00014,22.60383]
[1780000270866,32.02,73517.57,21.5,-0.24732,0.00014,22.67606]
[1780000272157,32.02,73518.46,21.5,-0.24719,0.00014,22.67013]
[1780000277806,32.02,73518.57,21.5,-0.24717,0.00014,22.66882]
[1780000280415,32.02,73518.57,21.5,-0.24716,0.00014,22.66872]
[1780000285863,32.01,73518.47,21.5,-0.24716,0.00014,22.66866]
[1780000288750,32.01,73519.16,21.5,-0.24706,0.00014,22.66402]
[1780000288840,32.01,73519.16,21.5,-0.24706,0.00014,22.66402]
[1780000290116,32.01,73524.66,21.5,-0.24631,0.00014,22.62841]
[1780000294632,32.01,73527.06,21.5,-0.24595,0.00014,22.60945]
[1780000299962,32.01,73529.15,21.5,-0.24565,0.00014,22.59533]
[1780000304997,32.01,73528.66,21.5,-0.24571,0.00014,22.59789]
[1780000305897,32.01,73528.66,21.5,-0.24571,0.00014,22.59789]
[1780000311057,32.0,73528.06,21.5,-0.24577,0.00014,22.60097]
[1780000316166,32.0,73528.79,21.5,-0.24566,0.00014,22.59571]
[1780000316600,32.0,73528.79,21.5,-0.24566,0.00014,22.59571]
[1780000316793,32.0,73528.79,21.5,-0.24566,0.00014,22.59571]
[1780000316925,32.0,73528.79,21.5,-0.24566,0.00014,22.59571]
[1780000316951,32.0,73528.79,21.5,-0.24566,0.00014,22.59571]
[1780000317001,32.0,73528.79,21.5,-0.24566,0.00014,22.59571]
[1780000316979,32.0,73528.98,21.5,-0.24563,0.00014,22.59422]
[1780000317646,32.0,73528.98,21.5,-0.24563,0.00014,22.59422]
[1780000317862,32.0,73528.98,21.5,-0.24563,0.00014,22.59422]
[1780000317880,32.0,73528.98,21.5,-0.24563,0.00014,22.59422]
[1780000317935,32.0,73528.98,21.5,-0.24563,0.00014,22.59422]
[1780000317963,32.0,73532.19,21.5,-0.24519,0.00014,22.57331]
[1780000318613,32.0,73542.14,21.5,-0.24382,0.00014,22.50859]
[1780000320642,32.0,73545.14,21.5,-0.24341,0.00014,22.48894]
[1780000321441,32.0,73546.47,21.5,-0.24323,0.00014,22.48016]
[1780000322499,32.0,73549.37,21.5,-0.24283,0.00014,22.46117]
[1780000322892,32.0,73549.37,21.5,-0.24283,0.00014,22.46117]
[1780000322993,32.0,73549.37,21.5,-0.24283,0.00014,22.46117]
[1780000325686,32.0,73558.93,21.5,-0.24153,0.00014,22.3986]
[1780000328639,32.0,73564.14,21.5,-0.24081,0.00014,22.36427]
[1780000328728,32.0,73564.14,21.5,-0.24081,0.00014,22.36427]
[1780000329188,32.0,73563.36,21.5,-0.24092,0.00014,22.36929]
[1780000334271,32.0,73565.24,21.5,-0.24065,0.00014,22.35655]
[1780000335187,32.0,73565.24,21.5,-0.24065,0.00014,22.35655]
[1780000337712,32.0,73564.7,21.5,-0.24072,0.00014,22.35994]
[1780000343338,32.0,73568.84,21.5,-0.24015,0.00014,22.33229]
[1780000347072,31.99,73569.45,21.5,-0.24007,0.00014,22.3282]
[1780000348350,31.99,73571.55,21.5,-0.23978,0.00014,22.31434]
[1780000349173,31.99,73571.74,21.5,-0.23976,0.00014,22.31306]
[1780000350040,31.99,73571.16,21.5,-0.23984,0.00014,22.31684]
[1780000351066,31.99,73571.16,21.5,-0.23984,0.00014,22.31684]
[1780000351246,31.99,73571.59,21.5,-0.23978,0.00014,22.31393]
[1780000356430,31.99,73573.09,21.5,-0.23954,0.00014,22.30007]
[1780000358701,31.99,73573.5,21.5,-0.23948,0.00014,22.29725]
[1780000358747,31.99,73573.5,21.5,-0.23948,0.00014,22.29725]
[1780000358791,31.99,73573.97,21.5,-0.23941,0.00014,22.29403]
[1780000361359,31.99,73573.86,21.5,-0.23942,0.00014,22.29448]
[1780000361443,31.99,73573.86,21.5,-0.23942,0.00014,22.29448]
[1780000361876,31.99,73572.59,21.5,-0.23959,0.00014,22.30269]
[1780000367397,31.99,73565.08,21.5,-0.2406,0.00014,22.35153]
[1780000373716,31.98,73557.73,21.5,-0.24157,0.00014,22.39816]
[1780000375161,31.98,73557.8,21.5,-0.24155,0.00014,22.39729]
[1780000380598,31.98,73559.15,21.5,-0.24134,0.00014,22.38727]
[1780000381150,31.98,73559.15,21.5,-0.24134,0.00014,22.38727]
[1780000386640,31.98,73560.72,21.5,-0.24111,0.00014,22.37589]
[1780000391676,31.97,73560.37,21.5,-0.24114,0.00014,22.37731]
[1780000396710,31.97,73557.67,21.5,-0.24149,0.00014,22.39409]
[1780000400613,31.97,73557.57,21.5,-0.24149,0.00014,22.39418]
[1780000405776,31.97,73556.29,21.5,-0.24165,0.00014,22.40159]
[1780000410811,31.96,73557.27,21.5,-0.2415,0.00014,22.3944]
[1780000415846,31.96,73557.6,21.5,-0.24142,0.00014,22.38823]
[1780000420881,31.96,73558.56,21.5,-0.24127,0.00014,22.38129]
[1780000425915,31.96,73558.68,21.5,-0.24124,0.00014,22.37989]
[1780000431113,31.96,73558.74,21.5,-0.24123,0.00014,22.37913]
[1780000436992,31.95,73558.9,21.5,-0.24119,0.00014,22.3772]
[1780000442030,31.95,73559.33,21.5,-0.24112,0.00014,22.37388]
[1780000446214,31.95,73559.71,21.5,-0.24106,0.00014,22.37102]
[1780000446776,31.95,73559.71,21.5,-0.24106,0.00014,22.37102]
[1780000446995,31.95,73559.71,21.5,-0.24106,0.00014,22.37102]
[1780000447065,31.95,73562.68,21.5,-0.24066,0.00014,22.35146]
[1780000448083,31.95,73562.68,21.5,-0.24066,0.00014,22.35146]
[1780000454118,31.95,73564.52,21.5,-0.2404,0.00014,22.33902]
[1780000454507,31.95,73564.52,21.5,-0.2404,0.00014,22.33902]
[1780000454953,31.95,73564.52,21.5,-0.2404,0.00014,22.33902]
[1780000456293,31.95,73555.89,21.5,-0.24157,0.00014,22.39545]
[1780000456300,31.95,73555.89,21.5,-0.24157,0.00014,22.39545]
[1780000456863,31.95,73555.89,21.5,-0.24157,0.00014,22.39545]
[1780000457139,31.95,73553.05,21.5,-0.24195,0.00014,22.41391]
[1780000457349,31.95,73553.05,21.5,-0.24195,0.00014,22.41391]
[1780000458712,31.95,73549.25,21.5,-0.24247,0.00014,22.43868]
[1780000458850,31.95,73549.25,21.5,-0.24247,0.00014,22.43868]
[1780000459354,31.95,73542.24,21.5,-0.24343,0.00014,22.48431]
[1780000459712,31.95,73542.24,21.5,-0.24343,0.00014,22.48431]
[1780000460826,31.95,73536.51,21.5,-0.24421,0.00014,22.52158]
[1780000460854,31.95,73536.51,21.5,-0.24421,0.00014,22.52158]
[1780000461986,31.95,73532.63,21.5,-0.24474,0.00014,22.54672]
[1780000462026,31.95,73532.63,21.5,-0.24474,0.00014,22.54672]
[1780000467210,31.95,73530.96,21.5,-0.24495,0.00014,22.55685]
[1780000473214,31.94,73531.05,21.5,-0.24491,0.00014,22.55247]
[1780000482875,31.94,73531.0,21.5,-0.2449,0.00014,22.55172]
[1780000483206,31.94,73530.92,21.5,-0.2449,0.00014,22.55169]
[1780000483390,31.94,73530.92,21.5,-0.2449,0.00014,22.55169]
[1780000483655,31.94,73530.92,21.5,-0.2449,0.00014,22.55169]
[1780000483800,31.94,73530.92,21.5,-0.2449,0.00014,22.55169]
[1780000483845,31.94,73530.92,21.5,-0.2449,0.00014,22.55169]
[1780000484136,31.94,73526.66,21.5,-0.24548,0.00014,22.57928]
[1780000485039,31.94,73526.66,21.5,-0.24548,0.00014,22.57928]
[1780000491955,31.94,73522.78,21.5,-0.246,0.00014,22.60366]
[1780000494020,31.94,73523.22,21.5,-0.24593,0.00014,22.6004]
[1780000494116,31.94,73522.17,21.5,-0.24607,0.00014,22.60706]
[1780000499361,31.93,73521.83,21.5,-0.2461,0.00014,22.6082]
[1780000504789,31.93,73521.96,21.5,-0.24606,0.00014,22.60632]
[1780000510516,31.92,73521.4,21.5,-0.2461,0.00014,22.6085]
[1780000515626,31.92,73521.66,21.5,-0.24605,0.00014,22.60597]
[1780000521601,31.92,73528.23,21.5,-0.24512,0.00014,22.56214]
[1780000523725,31.92,73527.98,21.5,-0.24515,0.00014,22.5636]
[1780000524291,31.92,73530.86,21.5,-0.24476,0.00014,22.54473]
[1780000525579,31.92,73531.26,21.5,-0.2447,0.00014,22.54199]
[1780000525599,31.92,73531.26,21.5,-0.2447,0.00014,22.54199]
[1780000525628,31.92,73531.26,21.5,-0.2447,0.00014,22.54199]
[1780000530665,31.91,73530.6,21.5,-0.24477,0.00014,22.5452]
[1780000535700,31.91,73530.61,21.5,-0.24473,0.00014,22.54092]
[1780000538570,31.91,73530.99,21.5,-0.24467,0.00014,22.53808]
[1780000543756,31.91,73531.81,21.5,-0.24453,0.00014,22.53169]
[1780000545387,31.91,73531.78,21.5,-0.24453,0.00014,22.53171]
[1780000547582,31.9,73532.59,21.5,-0.24442,0.00014,22.5261]
[1780000547735,31.9,73532.59,21.5,-0.24442,0.00014,22.5261]
[1780000549670,31.9,73538.92,21.5,-0.24354,0.00014,22.48454]
[1780000549704,31.9,73538.92,21.5,-0.24354,0.00014,22.48454]
[1780000549987,31.9,73538.92,21.5,-0.24354,0.00014,22.48454]
[1780000550667,31.9,73536.38,21.5,-0.24389,0.00014,22.50097]
[1780000550823,31.9,73536.38,21.5,-0.24389,0.00014,22.50097]
[1780000556848,31.9,73534.04,21.5,-0.24419,0.00014,22.51525]
[1780000561665,31.9,73533.91,21.5,-0.24419,0.00014,22.51553]
[1780000562522,31.9,73534.6,21.5,-0.2441,0.00014,22.51089]
[1780000563451,31.9,73534.57,21.5,-0.2441,0.00014,22.51094]
[1780000569147,31.9,73535.0,21.5,-0.24403,0.00014,22.50758]
[1780000570103,31.89,73535.0,21.5,-0.24402,0.00014,22.5073]
[1780000570683,31.89,73535.88,21.5,-0.2439,0.00014,22.50142]
[1780000570962,31.89,73535.88,21.5,-0.2439,0.00014,22.50142]
[1780000570993,31.89,73535.88,21.5,-0.2439,0.00014,22.50142]
[1780000571149,31.89,73535.88,21.5,-0.2439,0.00014,22.50142]
[1780000571707,31.89,73538.37,21.5,-0.24355,0.00014,22.48503]
[1780000571953,31.89,73541.49,21.5,-0.24312,0.00014,22.46454]
[1780000572487,31.89,73541.49,21.5,-0.24312,0.00014,22.46454]
[1780000572489,31.89,73541.49,21.5,-0.24312,0.00014,22.46454]
[1780000573221,31.89,73542.25,21.5,-0.24302,0.00014,22.45935]
[1780000573530,31.89,73542.25,21.5,-0.24302,0.00014,22.45935]
[1780000573646,31.89,73542.25,21.5,-0.24302,0.00014,22.45935]
[1780000577887,31.89,73543.17,21.5,-0.24288,0.00014,22.45292]
[1780000582318,31.89,73545.38,21.5,-0.24257,0.00014,22.43813]
[1780000588279,31.89,73545.3,21.5,-0.24257,0.00014,22.43817]
[1780000594010,31.89,73545.34,21.5,-0.24254,0.00014,22.43422]
[1780000599146,31.89,73545.77,21.5,-0.24247,0.00014,22.43088]
[1780000603427,31.88,73545.78,21.5,-0.24246,0.00014,22.43053]
[1780000609216,31.88,73543.89,21.5,-0.24271,0.00014,22.44243]
[1780000614251,31.88,73544.12,21.5,-0.24267,0.00014,22.44053]
[1780000619286,31.88,73543.91,21.5,-0.24269,0.00014,22.44152]
[1780000623375,31.88,73545.1,21.5,-0.24253,0.00014,22.43351]
[1780000623971,31.88,73545.35,21.5,-0.24249,0.00014,22.4318]
[1780000629616,31.88,73545.64,21.5,-0.24245,0.00014,22.42964]
[1780000633029,31.88,73545.92,21.5,-0.2424,0.00014,22.42749]
[1780000637601,31.88,73546.08,21.5,-0.24238,0.00014,22.42622]
[1780000643455,31.88,73546.85,21.5,-0.24226,0.00014,22.42066]
[1780000648489,31.87,73546.54,21.5,-0.24229,0.00014,22.42224]
[1780000650869,31.87,73546.92,21.5,-0.24224,0.00014,22.41966]
[1780000657779,31.87,73544.98,21.5,-0.24248,0.00014,22.42871]
[1780000663594,31.87,73545.09,21.5,-0.24246,0.00014,22.42767]
[1780000668766,31.87,73545.36,21.5,-0.24242,0.00014,22.42578]
[1780000675359,31.87,73546.34,21.5,-0.24227,0.00014,22.41884]
[1780000685750,31.87,73543.86,21.5,-0.2426,0.00014,22.43457]
[1780000690605,31.87,73537.99,21.5,-0.2434,0.00014,22.47267]
[1780000695820,31.87,73537.37,21.5,-0.24347,0.00014,22.47622]
[1780000696762,31.87,73537.37,21.5,-0.24347,0.00014,22.47622]
[1780000696891,31.87,73537.37,21.5,-0.24347,0.00014,22.47622]
[1780000697808,31.87,73538.16,21.5,-0.24336,0.00014,22.47097]
[1780000697874,31.87,73538.16,21.5,-0.24336,0.00014,22.47097]
[1780000699569,31.87,73553.25,21.5,-0.2413,0.00014,22.37196]
[1780000699582,31.87,73553.25,21.5,-0.2413,0.00014,22.37196]
[1780000700269,31.87,73555.78,21.5,-0.24095,0.00014,22.35529]
[1780000701619,31.87,73559.66,21.5,-0.24042,0.00014,22.32967]
[1780000706854,31.86,73559.21,21.5,-0.24048,0.00014,22.33251]
[1780000708061,31.86,73559.36,21.5,-0.24046,0.00014,22.33152]
[1780000713641,31.86,73560.58,21.5,-0.24027,0.00014,22.32023]
[1780000719092,31.87,73561.7,21.5,-0.24012,0.00014,22.31295]
[1780000719308,31.87,73561.7,21.5,-0.24012,0.00014,22.31295]
[1780000719388,31.87,73561.93,21.5,-0.24009,0.00014,22.31147]
[1780000724402,31.86,73561.75,21.5,-0.24011,0.00014,22.31227]
[1780000729812,31.86,73561.2,21.5,-0.24018,0.00014,22.31551]
[1780000729823,31.86,73561.2,21.5,-0.24018,0.00014,22.31551]
[1780000729921,31.86,73561.2,21.5,-0.24018,0.00014,22.31551]
[1780000730019,31.86,73561.2,21.5,-0.24018,0.00014,22.31551]
[1780000730070,31.86,73561.2,21.5,-0.24018,0.00014,22.31551]
[1780000730637,31.86,73562.12,21.5,-0.24005,0.00014,22.30938]
[1780000730758,31.86,73562.12,21.5,-0.24005,0.00014,22.30938]
[1780000732334,31.86,73565.43,21.5,-0.2396,0.00014,22.28747]
[1780000738120,31.86,73567.92,21.5,-0.23925,0.00014,22.27066]
[1780000738641,31.86,73567.92,21.5,-0.23925,0.00014,22.27066]
[1780000739083,31.86,73567.92,21.5,-0.23925,0.00014,22.27066]
[1780000739225,31.86,73567.92,21.5,-0.23925,0.00014,22.27066]
[1780000740850,31.86,73572.71,21.5,-0.2386,0.00014,22.23895]
[1780000741162,31.86,73572.71,21.5,-0.2386,0.00014,22.23895]
[1780000741403,31.86,73584.56,21.5,-0.237,0.00014,22.16044]
[1780000742154,31.86,73584.56,21.5,-0.237,0.00014,22.16044]
[1780000742446,31.86,73584.56,21.5,-0.237,0.00014,22.16044]
[1780000742485,31.86,73593.04,21.5,-0.23586,0.00013,22.10416]
[1780000742807,31.86,73593.04,21.5,-0.23586,0.00013,22.10416]
[1780000742887,31.86,73593.04,21.5,-0.23586,0.00013,22.10416]
[1780000743517,31.86,73585.64,21.5,-0.23685,0.00013,22.15331]
[1780000743635,31.86,73585.64,21.5,-0.23685,0.00013,22.15331]
[1780000743653,31.86,73585.64,21.5,-0.23685,0.00013,22.15331]
[1780000744478,31.86,73585.64,21.5,-0.23685,0.00013,22.15331]
[1780000744603,31.86,73585.81,21.5,-0.23683,0.00013,22.15209]
[1780000745104,31.86,73585.81,21.5,-0.23683,0.00013,22.15209]
[1780000745686,31.86,73585.54,21.5,-0.23686,0.00013,22.15374]
[1780000745839,31.86,73585.54,21.5,-0.23686,0.00013,22.15374]
[1780000746177,31.86,73585.26,21.5,-0.2369,0.00013,22.15545]
[1780000747291,31.86,73585.26,21.5,-0.2369,0.00013,22.15545]
[1780000750867,31.86,73585.18,21.5,-0.23691,0.00013,22.15588]
[1780000752570,31.86,73585.18,21.5,-0.2369,0.00013,22.15581]
[1780000756980,31.86,73585.84,21.5,-0.23681,0.00013,22.15127]
[1780000757274,31.86,73585.84,21.5,-0.23681,0.00013,22.15127]
[1780000757666,31.86,73586.14,21.5,-0.23677,0.00013,22.14926]
[1780000757668,31.86,73586.14,21.5,-0.23677,0.00013,22.14926]
[1780000757745,31.86,73586.14,21.5,-0.23677,0.00013,22.14926]
[1780000758069,31.86,73586.14,21.5,-0.23677,0.00013,22.14926]
[1780000758355,31.86,73586.14,21.5,-0.23677,0.00013,22.14926]
[1780000758433,31.86,73586.14,21.5,-0.23677,0.00013,22.14926]
[1780000758384,31.86,73578.18,21.5,-0.23785,0.00014,22.20203]
[1780000766316,31.86,73569.63,21.5,-0.239,0.00014,22.25836]
[1780000766892,31.86,73569.63,21.5,-0.239,0.00014,22.25836]
[1780000769641,31.86,73569.38,21.5,-0.23903,0.00014,22.25989]
[1780000775359,31.86,73567.98,21.5,-0.2392,0.00014,22.26561]
[1780000777359,31.86,73568.11,21.5,-0.23918,0.00014,22.26466]
[1780000783436,31.86,73569.33,21.5,-0.23901,0.00014,22.25631]
[1780000788471,31.86,73567.33,21.5,-0.23927,0.00014,22.26935]
[1780000793505,31.86,73567.31,21.5,-0.23927,0.00014,22.26928]
[1780000798541,31.85,73568.02,21.5,-0.23917,0.00014,22.26439]
[1780000803576,31.85,73568.41,21.5,-0.23912,0.00014,22.26166]
[1780000809618,31.85,73568.28,21.5,-0.23913,0.00014,22.26234]
[1780000815660,31.85,73568.5,21.5,-0.2391,0.00014,22.26072]
[1780000816907,31.85,73568.5,21.5,-0.2391,0.00014,22.26072]
[1780000817805,31.85,73568.44,21.5,-0.2391,0.00014,22.26106]
[1780000817841,31.85,73568.44,21.5,-0.2391,0.00014,22.26106]
[1780000818010,31.85,73568.44,21.5,-0.2391,0.00014,22.26106]
[1780000819014,31.85,73568.45,21.5,-0.2391,0.00014,22.26097]
[1780000819068,31.85,73568.45,21.5,-0.2391,0.00014,22.26097]
[1780000819142,31.85,73568.45,21.5,-0.2391,0.00014,22.26097]
[1780000821921,31.85,73576.71,21.5,-0.23798,0.00014,22.20622]
[1780000825699,31.85,73574.06,21.5,-0.23834,0.00014,22.22363]
[1780000826574,31.85,73574.06,21.5,-0.23834,0.00014,22.22363]
[1780000827783,31.85,73574.67,21.5,-0.23825,0.00014,22.21956]
[1780000828539,31.85,73574.67,21.5,-0.23825,0.00014,22.21956]
[1780000830807,31.85,73576.97,21.5,-0.23794,0.00014,22.20423]
[1780000830901,31.85,73576.97,21.5,-0.23794,0.00014,22.20423]
[1780000830977,31.85,73577.29,21.5,-0.2379,0.00014,22.20207]
[1780000836807,31.85,73572.0,21.5,-0.23858,0.00014,22.23305]
[1780000839386,31.85,73572.12,21.5,-0.23856,0.00014,22.23212]
[1780000844863,31.85,73572.64,21.5,-0.23847,0.00014,22.2277]
[1780000846524,31.85,73572.64,21.5,-0.23847,0.00014,22.2277]
[1780000851780,31.84,73572.0,21.5,-0.23854,0.00014,22.23104]
[1780000851990,31.84,73572.0,21.5,-0.23854,0.00014,22.23104]
[1780000852037,31.84,73572.14,21.5,-0.23852,0.00014,22.22996]
[1780000857955,31.84,73573.96,21.5,-0.23825,0.00014,22.21712]
[1780000862992,31.84,73573.83,21.5,-0.23826,0.00014,22.21733]
[1780000864192,31.84,73573.83,21.5,-0.23826,0.00014,22.21733]
[1780000864197,31.84,73573.83,21.5,-0.23826,0.00014,22.21733]
[1780000864244,31.84,73573.66,21.5,-0.23828,0.00014,22.21832]
[1780000866049,31.84,73576.71,21.5,-0.23786,0.00014,22.19792]
[1780000872055,31.83,73580.1,21.5,-0.23738,0.00014,22.17441]
[1780000877090,31.83,73578.15,21.5,-0.23763,0.00014,22.18661]
[1780000882125,31.83,73577.73,21.5,-0.23767,0.00014,22.18857]
[1780000887160,31.83,73578.45,21.5,-0.23756,0.00014,22.18298]
[1780000888167,31.83,73578.45,21.5,-0.23756,0.00014,22.18298]
[1780000888177,31.83,73578.45,21.5,-0.23756,0.00014,22.18298]
[1780000888267,31.83,73578.47,21.5,-0.23755,0.00014,22.18269]
[1780000894209,31.83,73577.03,21.5,-0.23771,0.00014,22.18825]
[1780000899244,31.82,73578.14,21.5,-0.23755,0.00014,22.18031]
[1780000905287,31.82,73578.63,21.5,-0.23747,0.00014,22.17644]
[1780000909407,31.82,73578.55,21.5,-0.23748,0.00014,22.17678]
[1780000909489,31.82,73578.52,21.5,-0.23748,0.00014,22.17679]
[1780000915542,31.82,73578.52,21.5,-0.23748,0.00014,22.17686]
[1780000915636,31.82,73578.49,21.5,-0.23749,0.00014,22.17708]
[1780000916569,31.82,73578.49,21.5,-0.23749,0.00014,22.17708]
[1780000916670,31.82,73578.45,21.5,-0.23749,0.00014,22.17725]
[1780000921397,31.82,73578.03,21.5,-0.23755,0.00014,22.18007]
[1780000921498,31.82,73578.45,21.5,-0.23749,0.00014,22.17729]
[1780000924856,31.82,73578.8,21.5,-0.23744,0.00014,22.17465]
[1780000930462,31.82,73578.35,21.5,-0.23749,0.00014,22.17701]
[1780000935497,31.82,73576.17,21.5,-0.23777,0.00014,22.19095]
[1780000938947,31.82,73577.05,21.5,-0.23765,0.00014,22.18479]
[1780000939525,31.82,73576.03,21.5,-0.23778,0.00014,22.19146]
[1780000944560,31.82,73576.59,21.5,-0.23771,0.00014,22.1878]
[1780000949092,31.82,73579.08,21.5,-0.23737,0.00014,22.17134]
[1780000950569,31.82,73579.3,21.5,-0.23734,0.00014,22.16991]
[1780000950602,31.82,73578.84,21.5,-0.23741,0.00014,22.17299]
[1780000952455,31.82,73576.78,21.5,-0.23766,0.00014,22.18327]
[1780000952467,31.82,73576.78,21.5,-0.23766,0.00014,22.18327]
[1780000952603,31.82,73576.78,21.5,-0.23766,0.00014,22.18327]
[1780000952617,31.82,73572.66,21.5,-0.23822,0.00014,22.21048]
[1780000956682,31.81,73567.85,21.5,-0.23887,0.00014,22.24225]
[1780000960688,31.81,73566.96,21.5,-0.23899,0.00014,22.24786]
[1780000965709,31.81,73569.52,21.5,-0.23863,0.00014,22.23064]
[1780000966150,31.81,73569.52,21.5,-0.23863,0.00014,22.23064]
[1780000967559,31.81,73569.4,21.5,-0.23865,0.00014,22.2314]
[1780000969404,31.81,73568.81,21.5,-0.23873,0.00014,22.23522]
[1780000969827,31.81,73567.84,21.5,-0.23886,0.00014,22.2416]
[1780000971116,31.81,73567.46,21.5,-0.23891,0.00014,22.24407]
[1780000975950,31.81,73568.12,21.5,-0.23881,0.00014,22.23948]
[1780000976037,31.81,73568.12,21.5,-0.23881,0.00014,22.23948]
[1780000976083,31.81,73569.88,21.5,-0.23857,0.00014,22.22772]
[1780000977439,31.81,73569.88,21.5,-0.23857,0.00014,22.22772]
[1780000982830,31.81,73574.45,21.5,-0.23794,0.00014,22.19664]
[1780000986691,31.81,73574.43,21.5,-0.23794,0.00014,22.19654]
[1780000986985,31.81,73572.63,21.5,-0.23817,0.00014,22.20824]
[1780000987017,31.81,73569.7,21.5,-0.23857,0.00014,22.22752]
[1780000989405,31.81,73570.29,21.5,-0.23849,0.00014,22.22358]
[1780000994913,31.81,73572.63,21.5,-0.23817,0.00014,22.20795]
[1780000999949,31.81,73572.78,21.5,-0.23815,0.00014,22.2069]
[1780001005153,31.81,73575.1,21.5,-0.23783,0.00014,22.19148]
[1780001005157,31.81,73575.1,21.5,-0.23783,0.00014,22.19148]
[1780001005582,31.81,73575.05,21.5,-0.23784,0.00014,22.19182]
[1780001006997,31.81,73590.25,21.5,-0.23578,0.00013,22.09054]
[1780001009392,31.81,73590.98,21.5,-0.23568,0.00013,22.08569]
[1780001009522,31.81,73590.98,21.5,-0.23568,0.00013,22.08569]
[1780001009769,31.81,73590.98,21.5,-0.23568,0.00013,22.08569]
[1780001009782,31.81,73590.75,21.5,-0.23571,0.00013,22.08725]
[1780001009971,31.81,73590.75,21.5,-0.23571,0.00013,22.08725]
[1780001010068,31.81,73590.75,21.5,-0.23571,0.00013,22.08725]
[1780001010217,31.81,73590.75,21.5,-0.23571,0.00013,22.08725]
[1780001010527,31.81,73590.75,21.5,-0.23571,0.00013,22.08725]
[1780001010684,31.81,73590.75,21.5,-0.23571,0.00013,22.08725]
[1780001010750,31.81,73600.48,21.5,-0.2344,0.00013,22.02216]
[1780001010948,31.81,73600.48,21.5,-0.2344,0.00013,22.02216]
[1780001011631,31.81,73600.48,21.5,-0.2344,0.00013,22.02216]
[1780001011731,31.81,73610.52,21.5,-0.23303,0.00013,21.95144]
[1780001012744,31.81,73610.52,21.5,-0.23303,0.00013,21.95144]
[1780001019084,31.8,73610.61,21.5,-0.23301,0.00013,21.95049]
[1780001020259,31.8,73610.61,21.5,-0.23301,0.00013,21.95049]
[1780001021294,31.8,73610.54,21.5,-0.23302,0.00013,21.95092]
[1780001021296,31.8,73610.54,21.5,-0.23302,0.00013,21.95092]
[1780001025497,31.8,73609.85,21.5,-0.23311,0.00013,21.95538]
[1780001028861,31.8,73605.15,21.5,-0.23374,0.00013,21.98701]
[1780001029975,31.8,73605.29,21.5,-0.23372,0.00013,21.98611]
[1780001030162,31.8,73603.98,21.5,-0.2339,0.00013,21.99493]
[1780001035197,31.81,73605.55,21.5,-0.2337,0.00013,21.9848]
[1780001040232,31.81,73608.79,21.5,-0.23327,0.00013,21.96362]
[1780001041032,31.81,73608.79,21.5,-0.23327,0.00013,21.96362]
[1780001043598,31.81,73614.36,21.5,-0.23253,0.00013,21.92638]
[1780001045210,31.81,73616.35,21.5,-0.23227,0.00013,21.91324]
[1780001046972,31.81,73616.23,21.5,-0.23229,0.00013,21.91436]
[1780001050076,31.81,73616.13,21.5,-0.23231,0.00013,21.91549]
[1780001050793,31.81,73616.13,21.5,-0.23231,0.00013,21.91549]
[1780001051354,31.81,73615.75,21.5,-0.23237,0.00013,21.91819]
[1780001052482,31.81,73615.43,21.5,-0.23241,0.00013,21.92048]
[1780001056226,31.81,73614.3,21.5,-0.23257,0.00013,21.92858]
[1780001057023,31.81,73614.16,21.5,-0.23259,0.00013,21.92964]
[1780001066020,31.81,73613.55,21.5,-0.23268,0.00013,21.93419]
[1780001066025,31.81,73613.55,21.5,-0.23268,0.00013,21.93419]
[1780001066048,31.81,73613.55,21.5,-0.23268,0.00013,21.93419]
[1780001066357,31.81,73613.55,21.5,-0.23268,0.00013,21.93419]
[1780001066461,31.81,73613.55,21.5,-0.23268,0.00013,21.93419]
[1780001066748,31.81,73613.55,21.5,-0.23268,0.00013,21.93419]
[1780001066776,31.82,73615.34,21.5,-0.23246,0.00013,21.9228]
[1780001067041,31.82,73615.34,21.5,-0.23246,0.00013,21.9228]
[1780001067277,31.82,73615.34,21.5,-0.23246,0.00013,21.9228]
[1780001067598,31.82,73615.34,21.5,-0.23246,0.00013,21.9228]
[1780001067742,31.82,73615.34,21.5,-0.23246,0.00013,21.9228]
[1780001067778,31.82,73611.49,21.5,-0.23297,0.00013,21.94865]
[1780001068087,31.82,73611.49,21.5,-0.23297,0.00013,21.94865]
[1780001068240,31.82,73611.49,21.5,-0.23297,0.00013,21.94865]
[1780001068446,31.82,73611.49,21.5,-0.23297,0.00013,21.94865]
[1780001069663,31.82,73605.03,21.5,-0.23384,0.00013,21.99215]
[1780001071375,31.82,73600.82,21.5,-0.23441,0.00013,22.02058]
[1780001071456,31.82,73600.67,21.5,-0.23441,0.00013,22.01839]
[1780001076229,31.82,73600.65,21.5,-0.23442,0.00013,22.01855]
[1780001076691,31.82,73600.65,21.5,-0.23442,0.00013,22.01855]
[1780001077163,31.82,73600.55,21.5,-0.23443,0.00013,22.01924]
[1780001082536,31.82,73598.85,21.5,-0.23466,0.00013,22.03068]
[1780001089585,31.82,73599.27,21.5,-0.23461,0.00013,22.02798]
[1780001094620,31.82,73599.43,21.5,-0.23459,0.00013,22.02705]
[1780001095097,31.82,73599.43,21.5,-0.23459,0.00013,22.02705]
[1780001095745,31.82,73599.43,21.5,-0.23459,0.00013,22.02705]
[1780001096539,31.82,73599.4,21.5,-0.23459,0.00013,22.02728]
[1780001096865,31.82,73599.4,21.5,-0.23459,0.00013,22.02728]
[1780001099496,31.82,73601.62,21.5,-0.2343,0.00013,22.0126]
[1780001100828,31.82,73599.49,21.5,-0.23458,0.00013,22.02689]
[1780001100962,31.82,73599.36,21.5,-0.2346,0.00013,22.02779]
[1780001101068,31.82,73599.36,21.5,-0.2346,0.00013,22.02779]
[1780001101639,31.82,73599.36,21.5,-0.2346,0.00013,22.02779]
[1780001101660,31.82,73599.36,21.5,-0.2346,0.00013,22.02779]
[1780001101783,31.82,73590.73,21.5,-0.23576,0.00013,22.08543]
[1780001102185,31.82,73590.73,21.5,-0.23576,0.00013,22.08543]
[1780001102566,31.82,73590.73,21.5,-0.23576,0.00013,22.08543]
[1780001102685,31.82,73590.73,21.5,-0.23576,0.00013,22.08543]
[1780001102733,31.82,73590.73,21.5,-0.23576,0.00013,22.08543]
[1780001102776,31.82,73580.49,21.5,-0.23715,0.00014,22.15365]
[1780001104226,31.82,73576.32,21.5,-0.23772,0.00014,22.18146]
[1780001105793,31.82,73573.3,21.5,-0.23813,0.00014,22.20156]
[1780001111742,31.82,73572.83,21.5,-0.2382,0.00014,22.20503]
[1780001112326,31.82,73572.83,21.5,-0.2382,0.00014,22.20503]
[1780001116294,31.82,73572.69,21.5,-0.23822,0.00014,22.20612]
[1780001116477,31.82,73572.69,21.5,-0.23822,0.00014,22.20612]
[1780001122725,31.82,73574.01,21.5,-0.23804,0.00014,22.19758]
[1780001127853,31.82,73575.75,21.5,-0.23781,0.00014,22.18628]
[1780001127933,31.82,73575.75,21.5,-0.23781,0.00014,22.18628]
[1780001130960,31.82,73574.08,21.5,-0.23804,0.00014,22.19747]
[1780001136920,31.82,73573.34,21.5,-0.23812,0.00014,22.19921]
[1780001138213,31.82,73573.25,21.5,-0.23814,0.00014,22.19982]
[1780001138933,31.82,73561.3,21.5,-0.23976,0.00014,22.27887]
[1780001139414,31.82,73561.3,21.5,-0.23976,0.00014,22.27887]
[1780001140909,31.82,73561.3,21.5,-0.23976,0.00014,22.27889]
[1780001140971,31.82,73558.64,21.5,-0.24012,0.00014,22.29637]
[1780001144149,31.82,73558.18,21.5,-0.24018,0.00014,22.29912]
[1780001144782,31.82,73558.18,21.5,-0.24018,0.00014,22.29912]
[1780001144804,31.82,73558.18,21.5,-0.24018,0.00014,22.29912]
[1780001146603,31.82,73556.23,21.5,-0.24044,0.00014,22.31188]
[1780001147446,31.82,73556.5,21.5,-0.2404,0.00014,22.30987]
[1780001147901,31.82,73553.48,21.5,-0.24081,0.00014,22.32966]
[1780001150120,31.82,73546.96,21.5,-0.2417,0.00014,22.37231]
[1780001155005,31.82,73544.25,21.5,-0.24205,0.00014,22.38933]
[1780001157732,31.82,73539.64,21.5,-0.24268,0.00014,22.41933]
[1780001163906,31.82,73539.31,21.5,-0.24271,0.00014,22.42083]
[1780001167718,31.81,73536.59,21.5,-0.24308,0.00014,22.43815]
[1780001167818,31.81,73536.17,21.5,-0.24313,0.00014,22.44077]
[1780001172722,31.81,73538.56,21.5,-0.24278,0.00014,22.42413]
[1780001172745,31.81,73538.56,21.5,-0.24278,0.00014,22.42413]
[1780001172992,31.81,73539.53,21.5,-0.24265,0.00014,22.41754]
[1780001173713,31.81,73539.53,21.5,-0.24265,0.00014,22.41754]
[1780001177633,31.81,73539.91,21.5,-0.24258,0.00014,22.41416]
[1780001183647,31.8,73538.28,21.5,-0.24277,0.00014,22.42349]
[1780001185293,31.8,73538.3,21.5,-0.24276,0.00014,22.42288]
[1780001185319,31.8,73538.3,21.5,-0.24276,0.00014,22.42288]
[1780001186524,31.8,73540.56,21.5,-0.24245,0.00014,22.40783]
[1780001186599,31.8,73550.81,21.5,-0.24104,0.00014,22.34024]
[1780001187538,31.8,73550.81,21.5,-0.24104,0.00014,22.34024]
[1780001194319,31.8,73555.27,21.5,-0.24039,0.00014,22.30663]
[1780001197123,31.8,73555.17,21.5,-0.2404,0.00014,22.30719]
[1780001197487,31.8,73555.17,21.5,-0.2404,0.00014,22.30719]
[1780001197578,31.8,73555.17,21.5,-0.2404,0.00014,22.30719]
[1780001197696,31.8,73555.17,21.5,-0.2404,0.00014,22.30719]
[1780001198621,31.8,73555.6,21.5,-0.24034,0.00014,22.30414]
[1780001198659,31.8,73555.6,21.5,-0.24034,0.00014,22.30414]
[1780001199416,31.8,73561.94,21.5,-0.23947,0.00014,22.26217]
[1780001199630,31.8,73561.94,21.5,-0.23947,0.00014,22.26217]
[1780001200630,31.8,73567.35,21.5,-0.23873,0.00014,22.22631]
[1780001203909,31.8,73565.42,21.5,-0.239,0.00014,22.23905]
[1780001205415,31.8,73565.5,21.5,-0.23898,0.00014,22.23848]
[1780001205820,31.8,73566.25,21.5,-0.23888,0.00014,22.2335]
[1780001211439,31.8,73565.67,21.5,-0.23895,0.00014,22.23693]
[1780001216474,31.79,73565.03,21.5,-0.23903,0.00014,22.24088]
[1780001217796,31.79,73565.03,21.5,-0.23903,0.00014,22.24088]
[1780001217798,31.79,73565.03,21.5,-0.23903,0.00014,22.24088]
[1780001217835,31.79,73565.03,21.5,-0.23903,0.00014,22.24088]
[1780001217883,31.79,73564.88,21.5,-0.23905,0.00014,22.24182]
[1780001220961,31.79,73564.46,21.5,-0.23911,0.00014,22.2446]
[1780001220998,31.79,73564.46,21.5,-0.23911,0.00014,22.2446]
[1780001221025,31.79,73564.46,21.5,-0.23911,0.00014,22.2446]
[1780001221037,31.79,73564.37,21.5,-0.23912,0.00014,22.2452]
[1780001221117,31.79,73564.37,21.5,-0.23912,0.00014,22.2452]
[1780001222008,31.79,73564.37,21.5,-0.23912,0.00014,22.2452]
[1780001221510,31.79,73554.55,21.5,-0.24046,0.00014,22.31008]
[1780001224078,31.79,73552.24,21.5,-0.24077,0.00014,22.32515]
[1780001229567,31.79,73550.65,21.5,-0.24098,0.00014,22.33509]
[1780001230579,31.79,73550.65,21.5,-0.24098,0.00014,22.33509]
[1780001235658,31.79,73556.93,21.5,-0.24011,0.00014,22.29322]
[1780001237082,31.79,73557.51,21.5,-0.24003,0.00014,22.28928]
[1780001242579,31.79,73557.03,21.5,-0.24009,0.00014,22.29216]
[1780001242581,31.79,73557.03,21.5,-0.24009,0.00014,22.29216]
[1780001242587,31.79,73557.03,21.5,-0.24009,0.00014,22.29216]
[1780001242658,31.79,73557.26,21.5,-0.24006,0.00014,22.29057]
[1780001243959,31.79,73557.26,21.5,-0.24006,0.00014,22.29057]
[1780001244770,31.79,73560.88,21.5,-0.23956,0.00014,22.26651]
[1780001250818,31.79,73561.3,21.5,-0.23949,0.00014,22.26303]
[1780001256689,31.79,73562.04,21.5,-0.23936,0.00014,22.25429]
[1780001257111,31.79,73562.05,21.5,-0.23936,0.00014,22.25415]
[1780001257211,31.78,73562.05,21.5,-0.23936,0.00014,22.25408]
[1780001261656,31.78,73560.69,21.5,-0.23954,0.00014,22.26311]
[1780001266629,31.79,73560.06,21.5,-0.23963,0.00014,22.26733]
[1780001271869,31.79,73559.76,21.5,-0.23967,0.00014,22.2694]
[1780001276917,31.79,73559.77,21.5,-0.23967,0.00014,22.26941]
[1780001285439,31.79,73559.8,21.5,-0.23967,0.00014,22.26932]
[1780001288123,31.79,73559.78,21.5,-0.23968,0.00014,22.26963]
[1780001288648,31.79,73559.78,21.5,-0.23968,0.00014,22.26963]
[1780001288988,31.79,73559.71,21.5,-0.23969,0.00014,22.27012]
[1780001292500,31.79,73564.95,21.5,-0.23897,0.00014,22.23539]
[1780001292552,31.79,73564.95,21.5,-0.23897,0.00014,22.23539]
[1780001293661,31.79,73565.02,21.5,-0.23896,0.00014,22.23492]
[1780001293950,31.79,73565.02,21.5,-0.23896,0.00014,22.23492]
[1780001294060,31.79,73565.02,21.5,-0.23896,0.00014,22.23492]
[1780001294456,31.79,73568.69,21.5,-0.23846,0.00014,22.21062]
[1780001295031,31.79,73581.84,21.5,-0.23668,0.00014,22.12327]
[1780001295538,31.79,73581.84,21.5,-0.23668,0.00014,22.12327]
[1780001297756,31.79,73579.14,21.5,-0.23704,0.00014,22.14121]
[1780001298176,31.79,73579.61,21.5,-0.23698,0.00014,22.1381]
[1780001299061,31.79,73578.97,21.5,-0.23707,0.00014,22.14237]
[1780001307688,31.79,73580.29,21.5,-0.2369,0.00014,22.13407]
[1780001307694,31.79,73580.29,21.5,-0.2369,0.00014,22.13407]
[1780001312155,31.79,73577.48,21.5,-0.23728,0.00014,22.1504]
[1780001312318,31.79,73577.48,21.5,-0.23728,0.00014,22.1504]
[1780001312376,31.79,73577.48,21.5,-0.23728,0.00014,22.1504]
[1780001312781,31.79,73577.48,21.5,-0.23728,0.00014,22.1504]
[1780001312959,31.79,73576.18,21.5,-0.23746,0.00014,22.15922]
[1780001313406,31.79,73567.01,21.5,-0.2387,0.00014,22.22023]
[1780001319228,31.79,73564.23,21.5,-0.23909,0.00014,22.23913]
[1780001324263,31.79,73563.85,21.5,-0.23915,0.00014,22.242]
[1780001329298,31.8,73562.4,21.5,-0.23935,0.00014,22.25188]
[1780001334333,31.8,73561.86,21.5,-0.23943,0.00014,22.25573]
[1780001339617,31.8,73561.04,21.5,-0.23955,0.00014,22.26134]
[1780001340524,31.8,73561.37,21.5,-0.2395,0.00014,22.2592]
[1780001340757,31.8,73561.37,21.5,-0.2395,0.00014,22.2592]
[1780001340796,31.8,73561.37,21.5,-0.2395,0.00014,22.2592]
[1780001340808,31.8,73561.37,21.5,-0.2395,0.00014,22.2592]
[1780001340981,31.8,73561.37,21.5,-0.2395,0.00014,22.2592]
[1780001340995,31.8,73562.55,21.5,-0.23934,0.00014,22.25144]
[1780001341213,31.8,73562.55,21.5,-0.23934,0.00014,22.25144]
[1780001341272,31.8,73562.55,21.5,-0.23934,0.00014,22.25144]
[1780001341911,31.8,73562.55,21.5,-0.23934,0.00014,22.25144]
[1780001341939,31.8,73571.05,21.5,-0.23819,0.00014,22.19503]
[1780001347099,31.79,73578.9,21.5,-0.23711,0.00014,22.14243]
[1780001352274,31.79,73580.42,21.5,-0.2369,0.00014,22.13177]
[1780001352321,31.79,73580.42,21.5,-0.2369,0.00014,22.13177]
[1780001352459,31.79,73580.15,21.5,-0.23693,0.00014,22.13349]
[1780001358203,31.79,73582.07,21.5,-0.23667,0.00014,22.12062]
[1780001365550,31.79,73582.4,21.5,-0.23662,0.00014,22.11831]
[1780001370585,31.79,73582.67,21.5,-0.23658,0.00014,22.11646]
[1780001375746,31.79,73585.11,21.5,-0.23623,0.00014,22.09692]
[1780001381663,31.79,73586.2,21.5,-0.23609,0.00014,22.08978]
[1780001386697,31.79,73579.64,21.5,-0.23698,0.00014,22.13341]
[1780001391734,31.79,73578.09,21.5,-0.23718,0.00014,22.1435]
[1780001396770,31.79,73578.35,21.5,-0.23714,0.00014,22.14157]
[1780001401401,31.79,73578.89,21.5,-0.23707,0.00014,22.13784]
[1780001402201,31.79,73578.89,21.5,-0.23707,0.00014,22.13784]
[1780001402110,31.79,73575.31,21.5,-0.23755,0.00014,22.1616]
[1780001402577,31.79,73575.31,21.5,-0.23755,0.00014,22.1616]
[1780001407726,31.79,73572.82,21.5,-0.2379,0.00014,22.17857]
[1780001412386,31.79,73572.63,21.5,-0.23793,0.00014,22.18001]
[1780001413506,31.79,73572.6,21.5,-0.23793,0.00014,22.18023]
[1780001415555,31.79,73574.32,21.5,-0.2377,0.00014,22.16891]
[1780001415611,31.79,73574.32,21.5,-0.2377,0.00014,22.16891]
[1780001415903,31.79,73576.9,21.5,-0.23735,0.00014,22.15186]
[1780001418164,31.79,73578.38,21.5,-0.23715,0.00014,22.14195]
[1780001420294,31.79,73578.11,21.5,-0.23718,0.00014,22.14365]
[1780001426983,31.79,73579.05,21.5,-0.23705,0.00014,22.1371]
[1780001432101,31.79,73579.32,21.5,-0.23701,0.00014,22.13514]
[1780001438061,31.79,73583.2,21.5,-0.23646,0.00014,22.10591]
[1780001439225,31.79,73583.2,21.5,-0.23646,0.00014,22.10591]
[1780001443308,31.79,73587.78,21.5,-0.23584,0.00014,22.07532]
[1780001444102,31.79,73587.7,21.5,-0.23585,0.00014,22.07585]
[1780001449138,31.79,73587.44,21.5,-0.2359,0.00014,22.07807]
[1780001454173,31.79,73586.85,21.5,-0.23599,0.00014,22.08243]
[1780001459208,31.79,73583.23,21.5,-0.23648,0.00014,22.10685]
[1780001461181,31.79,73583.34,21.5,-0.23647,0.00014,22.10617]
[1780001464491,31.8,73583.5,21.5,-0.23645,0.00014,22.10529]
[1780001470197,31.8,73582.87,21.5,-0.23654,0.00014,22.10968]
[1780001477334,31.8,73583.75,21.5,-0.23643,0.00014,22.10425]
[1780001482369,31.8,73586.44,21.5,-0.23607,0.00014,22.08671]
[1780001487404,31.8,73586.67,21.5,-0.23605,0.00014,22.08555]
[1780001492439,31.8,73587.39,21.5,-0.23594,0.00014,22.07783]
[1780001497474,31.8,73587.32,21.5,-0.23595,0.00014,22.0787]
[1780001502508,31.8,73583.5,21.5,-0.23648,0.00014,22.10448]
[1780001507544,31.8,73583.46,21.5,-0.23649,0.00014,22.10498]
[1780001512579,31.8,73583.7,21.5,-0.23646,0.00014,22.10362]
[1780001517614,31.8,73583.26,21.5,-0.23652,0.00014,22.1068]
[1780001522649,31.81,73585.23,21.5,-0.23626,0.00014,22.09393]
[1780001527684,31.81,73584.72,21.5,-0.23634,0.00014,22.09763]
[1780001532719,31.81,73584.73,21.5,-0.23634,0.00014,22.09785]
[1780001537754,31.81,73584.71,21.5,-0.23635,0.00014,22.09826]
[1780001542789,31.81,73584.8,21.5,-0.23634,0.00014,22.09795]
[1780001548831,31.81,73584.77,21.5,-0.23635,0.00014,22.09848]
[1780001553866,31.81,73584.86,21.5,-0.23632,0.00014,22.09486]
[1780001558901,31.81,73583.21,21.5,-0.23655,0.00014,22.10612]
[1780001570358,31.81,73583.11,21.5,-0.23657,0.00014,22.10697]
[1780001570369,31.81,73583.11,21.5,-0.23657,0.00014,22.10697]
[1780001570967,31.81,73583.11,21.5,-0.23657,0.00014,22.10697]
[1780001572765,31.81,73576.3,21.5,-0.2375,0.00014,22.15263]
[1780001572767,31.81,73576.3,21.5,-0.2375,0.00014,22.15263]
[1780001574033,31.81,73574.69,21.5,-0.23772,0.00014,22.16331]
[1780001577190,31.81,73564.18,21.5,-0.23915,0.00014,22.23308]
[1780001580031,31.81,73561.46,21.5,-0.23952,0.00014,22.25103]
[1780001580102,31.81,73561.46,21.5,-0.23952,0.00014,22.25103]
[1780001581421,31.81,73559.95,21.5,-0.23972,0.00014,22.26095]
[1780001581611,31.81,73559.95,21.5,-0.23972,0.00014,22.26095]
[1780001582066,31.81,73556.88,21.5,-0.24014,0.00014,22.28118]
[1780001587101,31.81,73554.33,21.5,-0.24049,0.00014,22.29817]
[1780001592136,31.81,73554.36,21.5,-0.24049,0.00014,22.29804]
[1780001596725,31.81,73553.04,21.5,-0.24067,0.00014,22.30675]
[1780001597171,31.81,73552.44,21.5,-0.24075,0.00014,22.31069]
[1780001602206,31.81,73553.13,21.5,-0.24065,0.00014,22.3055]
[1780001607240,31.81,73554.6,21.5,-0.24043,0.00014,22.29519]
[1780001607796,31.81,73554.6,21.5,-0.24043,0.00014,22.29519]
[1780001607865,31.81,73554.6,21.5,-0.24043,0.00014,22.29519]
[1780001607952,31.81,73554.6,21.5,-0.24043,0.00014,22.29519]
[1780001608032,31.81,73554.6,21.5,-0.24043,0.00014,22.29519]
[1780001609062,31.81,73559.16,21.5,-0.23981,0.00014,22.26498]
[1780001609312,31.81,73559.16,21.5,-0.23981,0.00014,22.26498]
[1780001609600,31.81,73563.22,21.5,-0.23925,0.00014,22.23807]
[1780001610585,31.81,73561.95,21.5,-0.23942,0.00014,22.2464]
[1780001611410,31.81,73561.95,21.5,-0.23942,0.00014,22.2464]
[1780001616832,31.81,73564.26,21.5,-0.23908,0.00014,22.22747]
[1780001624365,31.81,73563.75,21.5,-0.23914,0.00014,22.23046]
[1780001629401,31.81,73563.92,21.5,-0.23912,0.00014,22.22911]
[1780001631343,31.81,73564.59,21.5,-0.23902,0.00014,22.22463]
[1780001631402,31.81,73564.59,21.5,-0.23902,0.00014,22.22463]
[1780001632771,31.81,73564.93,21.5,-0.23898,0.00014,22.2223]
[1780001634221,31.81,73565.25,21.5,-0.23893,0.00014,22.22014]
[1780001634571,31.81,73565.0,21.5,-0.23897,0.00014,22.22176]
[1780001634921,31.81,73565.0,21.5,-0.23897,0.00014,22.22176]
[1780001635291,31.81,73565.0,21.5,-0.23897,0.00014,22.22176]
[1780001636951,31.81,73565.15,21.5,-0.23894,0.00014,22.22071]
[1780001642493,31.8,73565.09,21.5,-0.23895,0.00014,22.22091]
[1780001643879,31.8,73565.09,21.5,-0.23895,0.00014,22.22091]
[1780001645719,31.8,73565.33,21.5,-0.23891,0.00014,22.21925]
[1780001646212,31.8,73565.33,21.5,-0.23891,0.00014,22.21925]
[1780001651191,31.8,73565.05,21.5,-0.23895,0.00014,22.22094]
[1780001652608,31.8,73565.04,21.5,-0.23895,0.00014,22.22094]
[1780001654673,31.8,73565.13,21.5,-0.23894,0.00014,22.22027]
[1780001655059,31.8,73565.13,21.5,-0.23894,0.00014,22.22027]
[1780001663363,31.8,73565.0,21.5,-0.23895,0.00014,22.22096]
[1780001668958,31.8,73564.72,21.5,-0.23899,0.00014,22.22276]
[1780001669732,31.8,73564.74,21.5,-0.23898,0.00014,22.22261]
[1780001675724,31.8,73564.33,21.5,-0.23902,0.00014,22.22202]
[1780001680759,31.8,73564.64,21.5,-0.23898,0.00014,22.21999]
[1780001685793,31.8,73564.78,21.5,-0.23896,0.00014,22.21912]
[1780001690829,31.8,73564.69,21.5,-0.23897,0.00014,22.21979]
[1780001691763,31.8,73564.69,21.5,-0.23897,0.00014,22.21979]
[1780001696873,31.8,73564.39,21.5,-0.23902,0.00014,22.22192]
[1780001700974,31.8,73564.52,21.5,-0.239,0.00014,22.22109]
[1780001706169,31.8,73557.62,21.5,-0.23994,0.00014,22.26664]
[1780001706209,31.8,73557.62,21.5,-0.23994,0.00014,22.26664]
[1780001708924,31.8,73552.49,21.5,-0.24064,0.00014,22.30035]
[1780001713992,31.8,73551.72,21.5,-0.24073,0.00014,22.30492]
[1780001715149,31.8,73551.72,21.5,-0.24073,0.00014,22.30492]
[1780001715203,31.8,73551.72,21.5,-0.24073,0.00014,22.30492]
[1780001715251,31.8,73551.72,21.5,-0.24073,0.00014,22.30482]
[1780001716131,31.8,73551.72,21.5,-0.24073,0.00014,22.30482]
[1780001716187,31.8,73551.72,21.5,-0.24073,0.00014,22.30482]
[1780001717565,31.8,73539.2,21.5,-0.24244,0.00014,22.38711]
[1780001718391,31.8,73539.2,21.5,-0.24244,0.00014,22.38711]
[1780001718498,31.8,73533.71,21.5,-0.2432,0.00014,22.42308]
[1780001718730,31.8,73533.71,21.5,-0.2432,0.00014,22.42308]
[1780001719163,31.8,73533.71,21.5,-0.2432,0.00014,22.42308]
[1780001719375,31.8,73502.21,21.5,-0.24755,0.00014,22.62822]
[1780001719591,31.8,73502.21,21.5,-0.24755,0.00014,22.62822]
[1780001720083,31.8,73502.21,21.5,-0.24755,0.00014,22.62822]
[1780001720209,31.8,73502.21,21.5,-0.24755,0.00014,22.62822]
[1780001720433,31.8,73498.37,21.5,-0.24808,0.00014,22.65292]
[1780001720984,31.8,73498.37,21.5,-0.24808,0.00014,22.65292]
[1780001721075,31.8,73498.37,21.5,-0.24808,0.00014,22.65292]
[1780001721312,31.8,73498.37,21.5,-0.24808,0.00014,22.65292]
[1780001721380,31.8,73498.37,21.5,-0.24808,0.00014,22.65292]
[1780001721518,31.8,73498.37,21.5,-0.24808,0.00014,22.65292]
[1780001721738,31.8,73498.45,21.5,-0.24807,0.00014,22.65224]
[1780001722209,31.8,73497.93,21.5,-0.24814,0.00014,22.65544]
[1780001724145,31.8,73497.9,21.5,-0.24814,0.00014,22.65557]
[1780001728062,31.8,73497.33,21.5,-0.24822,0.00014,22.65915]
[1780001730622,31.8,73497.88,21.5,-0.24814,0.00014,22.6555]
[1780001731846,31.8,73497.7,21.5,-0.24814,0.00014,22.65334]
[1780001737154,31.8,73497.56,21.5,-0.24816,0.00014,22.65403]
[1780001742189,31.8,73498.05,21.5,-0.24809,0.00014,22.65075]
[1780001750246,31.8,73498.52,21.5,-0.24802,0.00014,22.64768]
[1780001750574,31.8,73498.52,21.5,-0.24802,0.00014,22.64768]
[1780001756288,31.8,73501.51,21.5,-0.24761,0.00014,22.62841]
[1780001757814,31.8,73503.61,21.5,-0.24731,0.00014,22.61484]
[1780001759439,31.8,73504.56,21.5,-0.24718,0.00014,22.60874]
[1780001760585,31.8,73504.69,21.5,-0.24717,0.00014,22.608]
[1780001760685,31.8,73504.69,21.5,-0.24717,0.00014,22.60806]
[1780001765351,31.8,73505.14,21.5,-0.24711,0.00014,22.60518]
[1780001766017,31.8,73505.14,21.5,-0.24711,0.00014,22.60519]
[1780001766359,31.8,73504.83,21.5,-0.24715,0.00014,22.60722]
[1780001766799,31.8,73504.83,21.5,-0.24715,0.00014,22.60722]
[1780001767196,31.8,73504.83,21.5,-0.24715,0.00014,22.60722]
[1780001769700,31.8,73494.14,21.5,-0.24864,0.00014,22.67642]
[1780001772674,31.8,73491.55,21.5,-0.249,0.00014,22.6931]
[1780001772698,31.8,73491.55,21.5,-0.249,0.00014,22.6931]
[1780001772722,31.8,73491.55,21.5,-0.249,0.00014,22.6931]
[1780001773101,31.8,73491.55,21.5,-0.249,0.00014,22.6931]
[1780001773142,31.8,73491.55,21.5,-0.249,0.00014,22.6931]
[1780001773289,31.8,73491.55,21.5,-0.249,0.00014,22.6931]
[1780001773315,31.8,73491.55,21.5,-0.249,0.00014,22.6931]
[1780001773409,31.8,73486.18,21.5,-0.24975,0.00014,22.72766]
[1780001773636,31.8,73486.18,21.5,-0.24975,0.00014,22.72766]
[1780001774450,31.8,73486.18,21.5,-0.24975,0.00014,22.72766]
[1780001776073,31.8,73481.71,21.5,-0.25037,0.00014,22.75646]
[1780001776689,31.8,73480.84,21.5,-0.25049,0.00014,22.76205]
[1780001776696,31.8,73480.84,21.5,-0.25049,0.00014,22.76205]
[1780001776702,31.8,73480.84,21.5,-0.25049,0.00014,22.76205]
[1780001777887,31.8,73480.16,21.5,-0.25059,0.00014,22.76641]
[1780001778207,31.8,73480.16,21.5,-0.25059,0.00014,22.76641]
[1780001778408,31.8,73480.16,21.5,-0.25059,0.00014,22.76641]
[1780001778417,31.8,73480.16,21.5,-0.25059,0.00014,22.76641]
[1780001778537,31.8,73480.16,21.5,-0.25059,0.00014,22.76641]
[1780001778541,31.8,73480.16,21.5,-0.25059,0.00014,22.76641]
[1780001778443,31.8,73475.35,21.5,-0.25126,0.00014,22.79725]
[1780001783477,31.8,73476.19,21.5,-0.25115,0.00014,22.7921]
[1780001785569,31.8,73476.01,21.5,-0.25117,0.00014,22.7933]
[1780001788886,31.8,73469.84,21.5,-0.25204,0.00014,22.83288]
[1780001794561,31.8,73471.52,21.5,-0.25179,0.00014,22.81888]
[1780001795563,31.8,73470.94,21.5,-0.25187,0.00014,22.82262]
[1780001798550,31.8,73471.62,21.5,-0.25177,0.00014,22.81809]
[1780001798581,31.8,73471.62,21.5,-0.25177,0.00014,22.81809]
[1780001799109,31.8,73471.62,21.5,-0.25177,0.00014,22.81809]
[1780001800583,31.8,73471.77,21.5,-0.25174,0.00014,22.81696]
[1780001801577,31.8,73471.77,21.5,-0.25174,0.00014,22.81696]
[1780001801604,31.8,73476.06,21.5,-0.25114,0.00014,22.78932]
[1780001804570,31.8,73482.39,21.5,-0.25025,0.00014,22.74861]
[1780001807271,31.8,73482.49,21.5,-0.25023,0.00014,22.74771]
[1780001807629,31.8,73482.88,21.5,-0.25017,0.00014,22.74489]
[1780001808644,31.8,73487.43,21.5,-0.24953,0.00014,22.71552]
[1780001813689,31.8,73490.2,21.5,-0.24914,0.00014,22.69744]
[1780001817273,31.8,73490.25,21.5,-0.24913,0.00014,22.69704]
[1780001817646,31.8,73490.69,21.5,-0.24907,0.00014,22.69413]
[1780001822754,31.79,73491.38,21.5,-0.24897,0.00014,22.68952]
[1780001827450,31.79,73490.78,21.5,-0.24905,0.00014,22.69331]
[1780001831803,31.79,73490.8,21.5,-0.24905,0.00014,22.69309]
[1780001838030,31.79,73491.03,21.5,-0.24901,0.00014,22.69139]
[1780001838034,31.79,73491.03,21.5,-0.24901,0.00014,22.69139]
[1780001845268,31.79,73487.57,21.5,-0.24949,0.00014,22.71356]
[1780001849331,31.79,73487.88,21.5,-0.24945,0.00014,22.71141]
[1780001850962,31.79,73486.37,21.5,-0.24966,0.00014,22.72108]
[1780001854026,31.79,73486.87,21.5,-0.24956,0.00014,22.71448]
[1780001854957,31.79,73486.87,21.5,-0.24956,0.00014,22.71445]
[1780001856189,31.79,73486.97,21.5,-0.24955,0.00014,22.71378]
[1780001862037,31.79,73490.98,21.5,-0.24899,0.00014,22.68788]
[1780001865175,31.79,73490.98,21.5,-0.24899,0.00014,22.68789]
[1780001865210,31.79,73490.98,21.5,-0.24899,0.00014,22.68789]
[1780001865220,31.79,73490.98,21.5,-0.24899,0.00014,22.68789]
[1780001866329,31.79,73490.37,21.5,-0.24907,0.00014,22.69182]
[1780001870055,31.79,73484.98,21.5,-0.24982,0.00014,22.72644]
[1780001875129,31.79,73482.87,21.5,-0.25011,0.00014,22.73968]
[1780001880368,31.79,73482.0,21.5,-0.25023,0.00014,22.74503]
[1780001886205,31.79,73481.43,21.5,-0.2503,0.00014,22.7482]
[1780001892248,31.79,73481.28,21.5,-0.25031,0.00014,22.74869]
[1780001897283,31.79,73482.88,21.5,-0.25008,0.00014,22.73801]
[1780001902318,31.78,73483.91,21.5,-0.24992,0.00014,22.73102]
[1780001907353,31.78,73483.9,21.5,-0.24992,0.00014,22.73073]
[1780001913395,31.78,73484.01,21.5,-0.24987,0.00014,22.7263]
[1780001918430,31.78,73482.69,21.5,-0.25005,0.00014,22.73438]
[1780001923465,31.78,73480.86,21.5,-0.2503,0.00014,22.74566]
[1780001924972,31.78,73480.83,21.5,-0.2503,0.00014,22.74575]
[1780001926330,31.78,73478.44,21.5,-0.25063,0.00014,22.76101]
[1780001926747,31.78,73474.82,21.5,-0.25113,0.00014,22.78413]
[1780001930617,31.78,73475.0,21.5,-0.2511,0.00014,22.78254]
[1780001930620,31.78,73475.0,21.5,-0.2511,0.00014,22.78254]
[1780001930647,31.78,73475.0,21.5,-0.2511,0.00014,22.78254]
[1780001930730,31.78,73475.0,21.5,-0.2511,0.00014,22.78254]
[1780001930912,31.78,73474.99,21.5,-0.2511,0.00014,22.78246]
[1780001930939,31.78,73474.99,21.5,-0.2511,0.00014,22.78246]
[1780001931152,31.78,73474.99,21.5,-0.2511,0.00014,22.78246]
[1780001931699,31.78,73474.99,21.5,-0.2511,0.00014,22.78246]
[1780001932349,31.78,73480.43,21.5,-0.25033,0.00014,22.74737]
[1780001933945,31.77,73481.89,21.5,-0.25013,0.00014,22.7379]
[1780001935168,31.77,73482.22,21.5,-0.25008,0.00014,22.73574]
[1780001935458,31.77,73482.22,21.5,-0.25008,0.00014,22.73574]
[1780001935826,31.77,73483.15,21.5,-0.24995,0.00014,22.72972]
[1780001935950,31.77,73483.15,21.5,-0.24995,0.00014,22.72972]
[1780001936065,31.77,73483.15,21.5,-0.24995,0.00014,22.72972]
[1780001936593,31.77,73483.15,21.5,-0.24995,0.00014,22.72972]
[1780001942481,31.77,73482.55,21.5,-0.25002,0.00014,22.73305]
[1780001943863,31.77,73481.29,21.5,-0.2502,0.00014,22.74098]
[1780001948820,31.77,73482.41,21.5,-0.25003,0.00014,22.73333]
[1780001954684,31.77,73483.51,21.5,-0.24987,0.00014,22.72581]
[1780001959700,31.77,73481.93,21.5,-0.25008,0.00014,22.73571]
[1780001964755,31.77,73481.92,21.5,-0.25007,0.00014,22.7353]
[1780001968887,31.77,73482.02,21.5,-0.25005,0.00014,22.73435]
[1780001974937,31.76,73477.14,21.5,-0.25071,0.00014,22.76207]
[1780001979004,31.76,73476.72,21.5,-0.25076,0.00014,22.76436]
[1780001979177,31.76,73476.72,21.5,-0.25076,0.00014,22.76436]
[1780001984895,31.76,73476.65,21.5,-0.25075,0.00014,22.76405]
[1780001990710,31.76,73476.71,21.5,-0.25073,0.00014,22.76324]
[1780001990764,31.76,73476.71,21.5,-0.25073,0.00014,22.76324]
[1780001995972,31.76,73482.19,21.5,-0.24995,0.00014,22.7273]
[1780002000435,31.76,73482.07,21.5,-0.24997,0.00014,22.72787]
[1780002000897,31.76,73481.42,21.5,-0.25006,0.00014,22.73199]
[1780002001322,31.76,73481.42,21.5,-0.25006,0.00014,22.73199]
[1780002001371,31.76,73481.42,21.5,-0.25006,0.00014,22.73199]
[1780002001381,31.76,73481.42,21.5,-0.25006,0.00014,22.73199]
[1780002001764,31.76,73481.42,21.5,-0.25006,0.00014,22.73199]
[1780002001386,31.76,73493.77,21.5,-0.24833,0.00014,22.65221]
[1780002002014,31.76,73502.93,21.5,-0.24705,0.00014,22.59287]
[1780002002925,31.76,73502.93,21.5,-0.24705,0.00014,22.59287]
[1780002005445,31.76,73503.42,21.5,-0.24699,0.00014,22.58986]
[1780002006712,31.76,73503.38,21.5,-0.247,0.00014,22.5902]
[1780002010433,31.76,73504.31,21.5,-0.24688,0.00014,22.5845]
[1780002016315,31.76,73504.27,21.5,-0.24689,0.00014,22.58503]
[1780002023165,31.76,73503.88,21.5,-0.24696,0.00014,22.58847]
[1780002028337,31.76,73501.83,21.5,-0.24725,0.00014,22.60207]
[1780002030227,31.76,73500.32,21.5,-0.24746,0.00014,22.61197]
[1780002030229,31.76,73500.32,21.5,-0.24746,0.00014,22.61197]
[1780002036257,31.76,73501.08,21.5,-0.24733,0.00014,22.60362]
[1780002041294,31.76,73503.44,21.5,-0.247,0.00014,22.58818]
[1780002046329,31.76,73504.09,21.5,-0.24691,0.00014,22.5839]
[1780002047599,31.76,73504.09,21.5,-0.24691,0.00014,22.5839]
[1780002047831,31.76,73504.25,21.5,-0.24689,0.00014,22.58285]
[1780002047929,31.76,73504.25,21.5,-0.24689,0.00014,22.58285]
[1780002048150,31.76,73504.25,21.5,-0.24689,0.00014,22.58285]
[1780002048157,31.76,73504.25,21.5,-0.24689,0.00014,22.58285]
[1780002048221,31.76,73504.25,21.5,-0.24689,0.00014,22.58285]
[1780002048611,31.76,73504.25,21.5,-0.24689,0.00014,22.58285]
[1780002049524,31.76,73512.96,21.5,-0.24568,0.00014,22.52618]
[1780002052150,31.76,73505.98,21.5,-0.24665,0.00014,22.57168]
[1780002056407,31.76,73505.65,21.5,-0.24669,0.00014,22.57374]
[1780002059528,31.76,73509.05,21.5,-0.24622,0.00014,22.55155]
[1780002059531,31.76,73509.05,21.5,-0.24622,0.00014,22.55155]
[1780002059554,31.76,73509.05,21.5,-0.24622,0.00014,22.55155]
[1780002059629,31.76,73505.14,21.5,-0.24676,0.00014,22.57695]
[1780002065473,31.76,73500.6,21.5,-0.2474,0.00014,22.60667]
[1780002070557,31.76,73500.44,21.5,-0.24742,0.00014,22.60783]
[1780002071165,31.76,73500.22,21.5,-0.24745,0.00014,22.60929]
[1780002071783,31.76,73500.22,21.5,-0.24745,0.00014,22.60929]
[1780002081586,31.76,73504.03,21.5,-0.24692,0.00014,22.58426]
[1780002086542,31.76,73504.36,21.5,-0.24687,0.00014,22.58203]
[1780002086621,31.76,73504.32,21.5,-0.24688,0.00014,22.58227]
[1780002091656,31.76,73507.14,21.5,-0.24646,0.00014,22.56029]
[1780002096691,31.76,73504.99,21.5,-0.24675,0.00014,22.57404]
[1780002101726,31.76,73505.07,21.5,-0.24673,0.00014,22.5732]
[1780002103189,31.76,73502.25,21.5,-0.24712,0.00014,22.59145]
[1780002110789,31.76,73503.52,21.5,-0.24693,0.00014,22.58247]
[1780002118119,31.76,73503.61,21.5,-0.24692,0.00014,22.5818]
[1780002118852,31.76,73503.61,21.5,-0.24692,0.00014,22.5818]
[1780002118943,31.76,73503.61,21.5,-0.24692,0.00014,22.5818]
[1780002118884,31.75,73504.21,21.5,-0.24682,0.00014,22.57731]
[1780002120070,31.75,73506.51,21.5,-0.2465,0.00014,22.56227]
[1780002120774,31.75,73506.51,21.5,-0.2465,0.00014,22.56227]
[1780002123243,31.75,73517.38,21.5,-0.24499,0.00014,22.49133]
[1780002123394,31.75,73517.38,21.5,-0.24499,0.00014,22.49133]
[1780002128467,31.75,73518.81,21.5,-0.24479,0.00014,22.48196]
[1780002132494,31.75,73516.72,21.5,-0.24508,0.00014,22.49555]
[1780002132659,31.75,73516.72,21.5,-0.24508,0.00014,22.49555]
[1780002132882,31.75,73516.72,21.5,-0.24508,0.00014,22.49555]
[1780002132896,31.75,73516.72,21.5,-0.24508,0.00014,22.49555]
[1780002132944,31.75,73507.65,21.5,-0.24634,0.00014,22.55461]
[1780002134120,31.75,73504.71,21.5,-0.24675,0.00014,22.57373]
[1780002134958,31.75,73503.87,21.5,-0.24686,0.00014,22.57913]
[1780002136232,31.75,73500.17,21.5,-0.24737,0.00014,22.603]
[1780002136287,31.75,73500.17,21.5,-0.24737,0.00014,22.60284]
[1780002142007,31.75,73498.16,21.5,-0.24764,0.00014,22.61545]
[1780002143526,31.75,73498.16,21.5,-0.24764,0.00014,22.61545]
[1780002145166,31.75,73497.8,21.5,-0.24769,0.00014,22.61762]
[1780002147182,31.75,73497.8,21.5,-0.24768,0.00014,22.61732]
[1780002147253,31.75,73497.8,21.5,-0.24768,0.00014,22.61732]
[1780002147494,31.75,73497.8,21.5,-0.24768,0.00014,22.61732]
[1780002148080,31.75,73497.75,21.5,-0.24768,0.00014,22.61748]
[1780002148166,31.75,73497.75,21.5,-0.24768,0.00014,22.61748]
[1780002148695,31.75,73494.15,21.5,-0.24818,0.00014,22.64073]
[1780002154092,31.75,73488.27,21.5,-0.24898,0.00014,22.6752]
[1780002156709,31.75,73488.43,21.5,-0.24895,0.00014,22.6741]
[1780002162774,31.75,73490.19,21.5,-0.2487,0.00014,22.66223]
[1780002168190,31.74,73490.13,21.5,-0.2487,0.00014,22.66213]
[1780002171730,31.74,73490.15,21.5,-0.24869,0.00014,22.66186]
[1780002172595,31.74,73490.31,21.5,-0.24867,0.00014,22.66076]
[1780002178632,31.74,73490.19,21.5,-0.24867,0.00014,22.66105]
[1780002179749,31.74,73490.12,21.5,-0.24868,0.00014,22.66143]
[1780002185309,31.74,73489.15,21.5,-0.24881,0.00014,22.66709]
[1780002186707,31.74,73489.15,21.5,-0.24881,0.00014,22.66709]
[1780002192173,31.74,73487.86,21.5,-0.24898,0.00014,22.67493]
[1780002198401,31.74,73497.84,21.5,-0.24758,0.00014,22.61007]
[1780002200064,31.74,73497.88,21.5,-0.24757,0.00014,22.6098]
[1780002200441,31.74,73497.88,21.5,-0.24757,0.00014,22.6098]
[1780002200968,31.74,73497.88,21.5,-0.24757,0.00014,22.6098]
[1780002200993,31.74,73497.88,21.5,-0.24757,0.00014,22.6098]
[1780002201423,31.74,73499.66,21.5,-0.24732,0.00014,22.59822]
[1780002206458,31.74,73501.6,21.5,-0.24704,0.00014,22.58492]
[1780002213834,31.73,73501.55,21.5,-0.24704,0.00014,22.58511]
[1780002221570,31.73,73502.41,21.5,-0.24686,0.00014,22.57425]
[1780002227614,31.73,73502.33,21.5,-0.24687,0.00014,22.57437]
[1780002228908,31.73,73502.33,21.5,-0.24686,0.00014,22.57396]
[1780002229009,31.73,73502.33,21.5,-0.24685,0.00014,22.57382]
[1780002234853,31.72,73502.41,21.5,-0.24683,0.00014,22.57255]
[1780002236195,31.72,73496.54,21.5,-0.24764,0.00014,22.61039]
[1780002239340,31.72,73496.39,21.5,-0.24765,0.00014,22.6108]
[1780002239696,31.72,73496.69,21.5,-0.2476,0.00014,22.60866]
[1780002242625,31.72,73497.01,21.5,-0.24755,0.00014,22.60626]
[1780002242717,31.72,73496.91,21.5,-0.24756,0.00014,22.60675]
[1780002244701,31.72,73493.53,21.5,-0.24803,0.00014,22.62859]
[1780002245369,31.72,73492.46,21.5,-0.24818,0.00014,22.63542]
[1780002245416,31.72,73492.46,21.5,-0.24818,0.00014,22.63542]
[1780002245439,31.72,73492.46,21.5,-0.24818,0.00014,22.63542]
[1780002245492,31.72,73492.46,21.5,-0.24818,0.00014,22.63542]
[1780002245697,31.72,73492.46,21.5,-0.24818,0.00014,22.63542]
[1780002245950,31.72,73492.46,21.5,-0.24818,0.00014,22.63542]
[1780002246051,31.72,73481.95,21.5,-0.24965,0.00014,22.70337]
[1780002249678,31.72,73477.33,21.5,-0.25029,0.00014,22.73279]
[1780002253615,31.71,73477.34,21.5,-0.25028,0.00014,22.7322]
[1780002254241,31.71,73474.67,21.5,-0.25065,0.00014,22.74926]
[1780002254816,31.71,73474.67,21.5,-0.25065,0.00014,22.74926]
[1780002255505,31.71,73471.06,21.5,-0.25115,0.00014,22.77234]
[1780002257682,31.71,73469.0,21.5,-0.25143,0.00014,22.7852]
[1780002263864,31.71,73469.15,21.5,-0.25138,0.00014,22.7829]
[1780002269906,31.7,73469.0,21.5,-0.25138,0.00014,22.7827]
[1780002275950,31.7,73467.43,21.5,-0.25156,0.00014,22.78832]
[1780002281612,31.7,73467.52,21.5,-0.25152,0.00014,22.78675]
[1780002285314,31.69,73467.84,21.5,-0.25146,0.00014,22.7839]
[1780002290653,31.69,73467.99,21.5,-0.25142,0.00014,22.78198]
[1780002292583,31.69,73468.35,21.5,-0.25136,0.00014,22.77929]
[1780002292618,31.69,73468.35,21.5,-0.25136,0.00014,22.77929]
[1780002294189,31.69,73471.02,21.5,-0.25098,0.00014,22.76173]
[1780002300119,31.69,73471.07,21.5,-0.25095,0.00014,22.76041]
[1780002300708,31.69,73471.07,21.5,-0.25095,0.00014,22.76041]
[1780002303829,31.68,73467.75,21.5,-0.25141,0.00014,22.78128]
[1780002304248,31.68,73467.75,21.5,-0.2514,0.00014,22.78109]
[1780002310189,31.68,73459.66,21.5,-0.25252,0.00014,22.83175]
[1780002315224,31.68,73460.48,21.5,-0.25238,0.00014,22.82532]
[1780002320259,31.67,73460.35,21.5,-0.25237,0.00014,22.82503]
[1780002325294,31.67,73460.53,21.5,-0.25232,0.00014,22.82252]
[1780002330329,31.66,73459.74,21.5,-0.2524,0.00014,22.82645]
[1780002335364,31.66,73459.11,21.5,-0.25245,0.00014,22.82608]
[1780002340326,31.66,73459.92,21.5,-0.25232,0.00014,22.81996]
[1780002341473,31.66,73462.23,21.5,-0.25198,0.00014,22.8049]
[1780002347923,31.65,73467.34,21.5,-0.25124,0.00014,22.77098]
[1780002347955,31.65,73467.34,21.5,-0.25124,0.00014,22.77098]
[1780002354499,31.65,73473.06,21.5,-0.25042,0.00014,22.73309]
[1780002356800,31.65,73473.06,21.5,-0.25042,0.00014,22.73309]
[1780002356982,31.65,73473.06,21.5,-0.25042,0.00014,22.73309]
[1780002357559,31.65,73473.06,21.5,-0.25041,0.00014,22.73288]
[1780002357824,31.65,73473.06,21.5,-0.25041,0.00014,22.73288]
[1780002359662,31.65,73478.85,21.5,-0.24959,0.00014,22.69528]
[1780002359787,31.65,73478.85,21.5,-0.24959,0.00014,22.69528]
[1780002365675,31.65,73479.66,21.5,-0.24947,0.00014,22.68965]
[1780002371533,31.65,73479.61,21.5,-0.24947,0.00014,22.68966]
[1780002371559,31.65,73479.61,21.5,-0.24947,0.00014,22.68966]
[1780002371677,31.65,73479.61,21.5,-0.24947,0.00014,22.68966]
[1780002371700,31.65,73479.61,21.5,-0.24947,0.00014,22.68966]
[1780002372649,31.65,73480.45,21.5,-0.24936,0.00014,22.68418]
[1780002373514,31.65,73488.11,21.5,-0.24828,0.00014,22.63446]
[1780002373516,31.65,73488.11,21.5,-0.24828,0.00014,22.63446]
[1780002373831,31.65,73488.11,21.5,-0.24828,0.00014,22.63446]
[1780002374100,31.65,73488.11,21.5,-0.24828,0.00014,22.63446]
[1780002374146,31.65,73488.11,21.5,-0.24828,0.00014,22.63446]
[1780002374699,31.65,73488.49,21.5,-0.24823,0.00014,22.63201]
[1780002374950,31.65,73488.49,21.5,-0.24823,0.00014,22.63201]
[1780002376376,31.65,73482.13,21.5,-0.24912,0.00014,22.67329]
[1780002376407,31.65,73482.13,21.5,-0.24912,0.00014,22.67329]
[1780002381555,31.65,73481.81,21.5,-0.24916,0.00014,22.67516]
[1780002382137,31.65,73481.81,21.5,-0.24916,0.00014,22.67516]
[1780002382163,31.65,73482.29,21.5,-0.24909,0.00014,22.67201]
[1780002382572,31.65,73482.29,21.5,-0.24909,0.00014,22.67201]
[1780002387767,31.64,73488.22,21.5,-0.24825,0.00014,22.63304]
[1780002393780,31.64,73487.84,21.5,-0.24827,0.00014,22.63172]
[1780002394565,31.64,73487.84,21.5,-0.24827,0.00014,22.63172]
[1780002394702,31.64,73487.84,21.5,-0.24827,0.00014,22.63172]
[1780002394827,31.64,73487.84,21.5,-0.24827,0.00014,22.63172]
[1780002394860,31.64,73487.84,21.5,-0.24827,0.00014,22.63172]
[1780002395185,31.64,73487.84,21.5,-0.24827,0.00014,22.63172]
[1780002395205,31.64,73487.84,21.5,-0.24827,0.00014,22.63172]
[1780002395254,31.64,73493.49,21.5,-0.24748,0.00014,22.59491]
[1780002395938,31.64,73498.18,21.5,-0.24683,0.00014,22.56434]
[1780002396599,31.64,73498.18,21.5,-0.24683,0.00014,22.56434]
[1780002400846,31.64,73494.92,21.5,-0.24728,0.00014,22.58537]
[1780002400958,31.64,73495.43,21.5,-0.2472,0.00014,22.58199]
[1780002406877,31.64,73495.31,21.5,-0.24722,0.00014,22.5827]
[1780002411912,31.64,73495.08,21.5,-0.24725,0.00014,22.58414]
[1780002416279,31.64,73495.78,21.5,-0.24715,0.00014,22.57954]
[1780002418125,31.64,73490.51,21.5,-0.24789,0.00014,22.61382]
[1780002420316,31.64,73489.26,21.5,-0.24806,0.00014,22.62177]
[1780002420395,31.64,73489.26,21.5,-0.24806,0.00014,22.62177]
[1780002420486,31.64,73489.26,21.5,-0.24806,0.00014,22.62177]
[1780002420951,31.64,73489.26,21.5,-0.24806,0.00014,22.62177]
[1780002421052,31.64,73484.86,21.5,-0.24867,0.00014,22.65027]
[1780002422610,31.64,73480.55,21.5,-0.24928,0.00014,22.67822]
[1780002423730,31.64,73480.34,21.5,-0.24931,0.00014,22.67955]
[1780002424324,31.64,73480.71,21.5,-0.24925,0.00014,22.67712]
[1780002429203,31.64,73481.52,21.5,-0.24914,0.00014,22.67174]
[1780002436633,31.64,73487.94,21.5,-0.24824,0.00014,22.6302]
[1780002436872,31.64,73487.94,21.5,-0.24824,0.00014,22.6302]
[1780002437587,31.64,73492.41,21.5,-0.24762,0.00014,22.60117]
[1780002437656,31.64,73492.41,21.5,-0.24762,0.00014,22.60117]
[1780002438096,31.64,73496.56,21.5,-0.24704,0.00014,22.57421]
[1780002441888,31.64,73498.52,21.5,-0.24677,0.00014,22.56147]
[1780002442126,31.64,73498.43,21.5,-0.24678,0.00014,22.56207]
[1780002442599,31.64,73498.43,21.5,-0.24678,0.00014,22.56207]
[1780002442635,31.64,73498.43,21.5,-0.24678,0.00014,22.56207]
[1780002451203,31.64,73495.31,21.5,-0.24718,0.00014,22.57833]
[1780002456238,31.64,73492.82,21.5,-0.24751,0.00014,22.59404]
[1780002461273,31.63,73494.13,21.5,-0.24732,0.00014,22.58498]
[1780002465956,31.63,73494.37,21.5,-0.24728,0.00014,22.58304]
[1780002467128,31.63,73494.37,21.5,-0.24728,0.00014,22.58295]
[1780002473136,31.63,73494.61,21.5,-0.24723,0.00014,22.58095]
[1780002478394,31.63,73495.54,21.5,-0.24709,0.00014,22.5743]
[1780002480523,31.63,73495.59,21.5,-0.24708,0.00014,22.5739]
[1780002480610,31.63,73495.59,21.5,-0.24708,0.00014,22.5739]
[1780002480616,31.63,73495.59,21.5,-0.24708,0.00014,22.5739]
[1780002482570,31.63,73496.83,21.5,-0.24691,0.00014,22.56565]
[1780002482730,31.63,73496.83,21.5,-0.24691,0.00014,22.56565]
[1780002483297,31.63,73496.83,21.5,-0.24691,0.00014,22.56565]
[1780002484611,31.63,73503.3,21.5,-0.246,0.00014,22.52321]
[1780002485497,31.63,73507.54,21.5,-0.24541,0.00014,22.49543]
[1780002486289,31.63,73507.54,21.5,-0.24541,0.00014,22.49543]
[1780002486319,31.63,73507.54,21.5,-0.24541,0.00014,22.49543]
[1780002486475,31.63,73507.47,21.5,-0.24542,0.00014,22.49589]
[1780002486823,31.63,73507.47,21.5,-0.24542,0.00014,22.49589]
[1780002492593,31.63,73511.32,21.5,-0.24489,0.00014,22.47074]
[1780002492670,31.63,73511.32,21.5,-0.24489,0.00014,22.47074]
[1780002493651,31.63,73511.3,21.5,-0.24489,0.00014,22.4709]
[1780002495427,31.63,73511.43,21.5,-0.24487,0.00014,22.47011]
[1780002500548,31.63,73509.55,21.5,-0.24514,0.00014,22.48261]
[1780002505583,31.63,73508.51,21.5,-0.24528,0.00014,22.48948]
[1780002510618,31.63,73509.09,21.5,-0.2452,0.00014,22.48574]
[1780002516188,31.63,73509.5,21.5,-0.24513,0.00014,22.47982]
[1780002516230,31.63,73509.5,21.5,-0.24513,0.00014,22.47982]
[1780002516302,31.63,73509.5,21.5,-0.24513,0.00014,22.47982]
[1780002516566,31.63,73509.63,21.5,-0.24511,0.00014,22.47899]
[1780002516915,31.63,73509.63,21.5,-0.24511,0.00014,22.47899]
[1780002517118,31.63,73509.63,21.5,-0.24511,0.00014,22.47899]
[1780002517131,31.63,73509.63,21.5,-0.24511,0.00014,22.47899]
[1780002517230,31.63,73509.63,21.5,-0.24511,0.00014,22.47899]
[1780002517259,31.63,73509.63,21.5,-0.24511,0.00014,22.47899]
[1780002517262,31.63,73518.05,21.5,-0.24394,0.00014,22.42373]
[1780002517960,31.63,73518.05,21.5,-0.24394,0.00014,22.42373]
[1780002518214,31.63,73518.05,21.5,-0.24394,0.00014,22.42373]
[1780002518266,31.63,73534.04,21.5,-0.24173,0.00014,22.31825]
[1780002518600,31.63,73534.04,21.5,-0.24173,0.00014,22.31825]
[1780002518718,31.63,73534.04,21.5,-0.24173,0.00014,22.31825]
[1780002519113,31.63,73534.04,21.5,-0.24173,0.00014,22.31825]
[1780002519225,31.63,73534.04,21.5,-0.24173,0.00014,22.31825]
[1780002520338,31.63,73541.44,21.5,-0.24071,0.00014,22.26925]
[1780002520362,31.63,73541.44,21.5,-0.24071,0.00014,22.26925]
[1780002521582,31.63,73541.58,21.5,-0.24069,0.00014,22.26841]
[1780002522349,31.63,73541.58,21.5,-0.24069,0.00014,22.26841]
[1780002528126,31.63,73542.72,21.5,-0.24054,0.00014,22.26114]
[1780002528139,31.63,73542.72,21.5,-0.24054,0.00014,22.26114]
[1780002532823,31.63,73546.65,21.5,-0.24,0.00014,22.23537]
[1780002533133,31.63,73546.65,21.5,-0.24,0.00014,22.23537]
[1780002534317,31.63,73546.78,21.5,-0.23999,0.00014,22.23458]
[1780002537377,31.63,73542.95,21.5,-0.24052,0.00014,22.2602]
[1780002540458,31.63,73542.55,21.5,-0.24058,0.00014,22.26306]
[1780002545870,31.63,73538.01,21.5,-0.2412,0.00014,22.29321]
[1780002550124,31.63,73541.45,21.5,-0.24073,0.00014,22.27047]
[1780002555940,31.63,73539.29,21.5,-0.24104,0.00014,22.28519]
[1780002560976,31.64,73540.49,21.5,-0.24088,0.00014,22.27755]
[1780002566011,31.64,73542.79,21.5,-0.24057,0.00014,22.26265]
[1780002566421,31.64,73542.79,21.5,-0.24057,0.00014,22.26265]
[1780002572054,31.64,73541.75,21.5,-0.2407,0.00014,22.26671]
[1780002573371,31.64,73541.75,21.5,-0.2407,0.00014,22.26671]
[1780002576574,31.64,73542.15,21.5,-0.24065,0.00014,22.2643]
[1780002583131,31.64,73542.74,21.5,-0.24058,0.00014,22.26109]
[1780002588510,31.64,73541.86,21.5,-0.24071,0.00014,22.26719]
[1780002594208,31.64,73543.62,21.5,-0.24048,0.00014,22.25626]
[1780002599242,31.65,73543.51,21.5,-0.24051,0.00014,22.25748]
[1780002606292,31.65,73543.34,21.5,-0.24054,0.00014,22.25928]
[1780002611327,31.65,73542.95,21.5,-0.24061,0.00014,22.26234]
[1780002616362,31.65,73543.06,21.5,-0.2406,0.00014,22.26208]
[1780002618066,31.65,73544.89,21.5,-0.24035,0.00014,22.25005]
[1780002621272,31.65,73545.73,21.5,-0.24024,0.00014,22.24471]
[1780002626433,31.65,73547.5,21.5,-0.24,0.00014,22.23333]
[1780002631468,31.65,73546.49,21.5,-0.24013,0.00014,22.23702]
[1780002635391,31.65,73546.7,21.5,-0.2401,0.00014,22.23574]
[1780002639887,31.65,73548.42,21.5,-0.23987,0.00014,22.22467]
[1780002643565,31.66,73555.88,21.5,-0.23885,0.00014,22.17533]
[1780002646103,31.66,73556.3,21.5,-0.2388,0.00014,22.17277]
[1780002646118,31.66,73558.14,21.5,-0.23855,0.00014,22.16077]
[1780002646808,31.66,73558.14,21.5,-0.23855,0.00014,22.16077]
[1780002646844,31.66,73560.38,21.5,-0.23825,0.00014,22.14588]
[1780002652615,31.66,73560.98,21.5,-0.23818,0.00014,22.14266]
[1780002657421,31.66,73561.4,21.5,-0.23813,0.00014,22.14034]
[1780002662686,31.66,73552.76,21.5,-0.23933,0.00014,22.19881]
[1780002667721,31.66,73552.73,21.5,-0.23935,0.00014,22.19943]
[1780002672756,31.67,73554.44,21.5,-0.23912,0.00014,22.18845]
[1780002677791,31.67,73554.47,21.5,-0.23912,0.00014,22.18865]
[1780002685177,31.67,73554.32,21.5,-0.23915,0.00014,22.18993]
[1780002691890,31.67,73554.56,21.5,-0.23911,0.00014,22.18568]
[1780002695946,31.67,73554.88,21.5,-0.23907,0.00014,22.18375]
[1780002701960,31.67,73555.0,21.5,-0.23906,0.00014,22.18337]
[1780002706995,31.67,73555.12,21.5,-0.23905,0.00014,22.18286]
[1780002712030,31.67,73555.15,21.5,-0.23905,0.00014,22.18294]
[1780002717065,31.67,73552.65,21.5,-0.2394,0.00014,22.19976]
[1780002722100,31.67,73553.75,21.5,-0.23925,0.00014,22.1926]
[1780002727135,31.67,73552.53,21.5,-0.23942,0.00014,22.20086]
[1780002732170,31.67,73552.8,21.5,-0.23938,0.00014,22.19918]
[1780002738212,31.68,73552.48,21.5,-0.23943,0.00014,22.20144]
[1780002740352,31.68,73552.34,21.5,-0.23945,0.00014,22.20239]
[1780002746134,31.68,73549.84,21.5,-0.23979,0.00014,22.21902]
[1780002752310,31.68,73549.94,21.5,-0.23976,0.00014,22.21505]
[1780002755529,31.68,73549.92,21.5,-0.23976,0.00014,22.21518]
[1780002763276,31.68,73549.82,21.5,-0.23978,0.00014,22.21584]
[1780002769429,31.68,73550.03,21.5,-0.23975,0.00014,22.21442]
[1780002777485,31.68,73550.05,21.5,-0.23974,0.00014,22.21424]
[1780002778826,31.68,73549.89,21.5,-0.23976,0.00014,22.21529]
[1780002779401,31.68,73549.89,21.5,-0.23976,0.00014,22.21529]
[1780002779499,31.68,73539.73,21.5,-0.24116,0.00014,22.28256]
[1780002780402,31.68,73539.73,21.5,-0.24116,0.00014,22.28256]
[1780002780799,31.67,73540.29,21.5,-0.24108,0.00014,22.27877]
[1780002782530,31.67,73544.75,21.5,-0.24047,0.00014,22.24924]
[1780002782574,31.67,73544.75,21.5,-0.24047,0.00014,22.24924]
[1780002782862,31.67,73546.56,21.5,-0.24022,0.00014,22.23721]
[1780002783527,31.68,73546.44,21.5,-0.24024,0.00014,22.23808]
[1780002785170,31.68,73546.57,21.5,-0.24022,0.00014,22.23736]
[1780002788797,31.68,73550.15,21.5,-0.23974,0.00014,22.21408]
[1780002790178,31.68,73550.92,21.5,-0.23964,0.00014,22.20908]
[1780002790304,31.68,73550.92,21.5,-0.23964,0.00014,22.20908]
[1780002790325,31.68,73550.92,21.5,-0.23964,0.00014,22.20908]
[1780002790576,31.68,73553.05,21.5,-0.23935,0.00014,22.19505]
[1780002791853,31.68,73558.09,21.5,-0.23866,0.00014,22.16158]
[1780002791959,31.68,73558.09,21.5,-0.23866,0.00014,22.16158]
[1780002791970,31.68,73558.09,21.5,-0.23866,0.00014,22.16158]
[1780002792429,31.68,73558.09,21.5,-0.23866,0.00014,22.16158]
[1780002792583,31.68,73558.09,21.5,-0.23866,0.00014,22.16158]
[1780002792590,31.68,73575.23,21.5,-0.23632,0.00014,22.04731]
[1780002792742,31.68,73575.23,21.5,-0.23632,0.00014,22.04731]
[1780002793031,31.68,73575.23,21.5,-0.23632,0.00014,22.04731]
[1780002793692,31.68,73584.14,21.5,-0.23511,0.00014,21.9876]
[1780002796323,31.68,73583.15,21.5,-0.23524,0.00014,21.99432]
[1780002800720,31.68,73590.09,21.5,-0.23431,0.00014,21.94799]
[1780002803878,31.68,73591.35,21.5,-0.23414,0.00014,21.93971]
[1780002804238,31.68,73591.35,21.5,-0.23414,0.00014,21.93971]
[1780002804654,31.68,73591.35,21.5,-0.23414,0.00014,21.93971]
[1780002804689,31.68,73592.46,21.5,-0.23399,0.00014,21.93246]
[1780002805069,31.68,73593.66,21.5,-0.23383,0.00014,21.92451]
[1780002805742,31.68,73593.66,21.5,-0.23383,0.00014,21.92451]
[1780002805748,31.68,73593.66,21.5,-0.23383,0.00014,21.92451]
[1780002805836,31.68,73593.66,21.5,-0.23383,0.00014,21.92451]
[1780002806074,31.68,73593.66,21.5,-0.23383,0.00014,21.92451]
[1780002806219,31.68,73593.66,21.5,-0.23383,0.00014,21.92451]
[1780002806239,31.68,73593.66,21.5,-0.23383,0.00014,21.92451]
[1780002806617,31.68,73595.12,21.5,-0.23364,0.00014,21.91469]
[1780002807499,31.68,73607.61,21.5,-0.23195,0.00013,21.83036]
[1780002807855,31.68,73607.61,21.5,-0.23195,0.00013,21.83036]
[1780002812798,31.68,73609.8,21.5,-0.23164,0.00013,21.81231]
[1780002818261,31.68,73602.45,21.5,-0.23263,0.00013,21.86195]
[1780002819162,31.68,73602.84,21.5,-0.23257,0.00013,21.85921]
[1780002819454,31.68,73601.04,21.5,-0.23281,0.00013,21.8713]
[1780002819947,31.68,73601.04,21.5,-0.23281,0.00013,21.8713]
[1780002824749,31.68,73590.4,21.5,-0.23425,0.00014,21.94283]
[1780002828269,31.68,73590.56,21.5,-0.23423,0.00014,21.94168]
[1780002828571,31.68,73590.56,21.5,-0.23423,0.00014,21.94168]
[1780002828672,31.68,73588.73,21.5,-0.23447,0.00014,21.95393]
[1780002834560,31.68,73587.63,21.5,-0.23463,0.00014,21.96168]
[1780002840238,31.68,73584.72,21.5,-0.23503,0.00014,21.98167]
[1780002842344,31.68,73582.18,21.5,-0.23538,0.00014,21.99879]
[1780002842844,31.68,73582.15,21.5,-0.23538,0.00014,21.99903]
[1780002843115,31.68,73582.15,21.5,-0.23538,0.00014,21.99903]
[1780002843465,31.68,73582.15,21.5,-0.23538,0.00014,21.99903]
[1780002843555,31.68,73572.07,21.5,-0.23675,0.00014,22.06652]
[1780002843781,31.68,73572.07,21.5,-0.23675,0.00014,22.06652]
[1780002844195,31.68,73572.07,21.5,-0.23675,0.00014,22.06652]
[1780002844207,31.68,73560.25,21.5,-0.23837,0.00014,22.1453]
[1780002844771,31.68,73560.25,21.5,-0.23837,0.00014,22.1453]
[1780002845522,31.68,73559.09,21.5,-0.23852,0.00014,22.15289]
[1780002850721,31.68,73560.23,21.5,-0.23837,0.00014,22.14523]
[1780002853017,31.68,73568.0,21.5,-0.2373,0.00014,22.09345]
[1780002853670,31.68,73568.0,21.5,-0.2373,0.00014,22.09345]
[1780002853055,31.68,73569.65,21.5,-0.23708,0.00014,22.08248]
[1780002854160,31.68,73573.49,21.5,-0.23656,0.00014,22.05689]
[1780002860160,31.68,73566.96,21.5,-0.23746,0.00014,22.10088]
[1780002866113,31.68,73566.24,21.5,-0.23756,0.00014,22.10593]
[1780002868227,31.68,73566.86,21.5,-0.23748,0.00014,22.10182]
[1780002868695,31.68,73566.86,21.5,-0.23748,0.00014,22.10182]
[1780002870957,31.68,73571.44,21.5,-0.23685,0.00014,22.07133]
[1780002871134,31.68,73571.44,21.5,-0.23685,0.00014,22.07133]
[1780002871461,31.68,73571.44,21.5,-0.23685,0.00014,22.07133]
[1780002871508,31.68,73573.06,21.5,-0.23661,0.00014,22.05733]
[1780002872257,31.68,73573.06,21.5,-0.23661,0.00014,22.05733]
[1780002872318,31.68,73578.5,21.5,-0.23587,0.00014,22.0209]
[1780002873542,31.68,73578.5,21.5,-0.23587,0.00014,22.0209]
[1780002875598,31.68,73581.12,21.5,-0.23552,0.00014,22.00362]
[1780002875674,31.68,73581.12,21.5,-0.23552,0.00014,22.00362]
[1780002875699,31.69,73582.02,21.5,-0.2354,0.00014,21.99774]
[1780002877926,31.69,73584.93,21.5,-0.23501,0.00014,21.97833]
[1780002879584,31.69,73584.4,21.5,-0.23508,0.00014,21.98196]
[1780002885261,31.69,73586.2,21.5,-0.23485,0.00014,21.97043]
[1780002890556,31.69,73588.6,21.5,-0.23453,0.00014,21.95472]
[1780002896339,31.69,73591.02,21.5,-0.23422,0.00014,21.93927]
[1780002901374,31.69,73593.4,21.5,-0.23391,0.00014,21.92392]
[1780002906693,31.69,73594.02,21.5,-0.23384,0.00014,21.92033]
[1780002909401,31.7,73587.59,21.5,-0.23471,0.00014,21.9639]
[1780002915086,31.7,73580.58,21.5,-0.23567,0.00014,22.01135]
[1780002920345,31.7,73579.4,21.5,-0.23584,0.00014,22.01938]
[1780002920508,31.7,73581.91,21.5,-0.2355,0.00014,22.0026]
[1780002921501,31.7,73581.91,21.5,-0.2355,0.00014,22.0026]
[1780002922051,31.7,73581.99,21.5,-0.23548,0.00014,22.002]
[1780002922522,31.7,73582.41,21.5,-0.23543,0.00014,21.99911]
[1780002927558,31.7,73587.74,21.5,-0.23471,0.00014,21.96372]
[1780002929616,31.7,73589.27,21.5,-0.23451,0.00014,21.95355]
[1780002929709,31.7,73590.43,21.5,-0.23435,0.00014,21.94587]
[1780002930469,31.7,73590.43,21.5,-0.23435,0.00014,21.94587]
[1780002931671,31.7,73590.57,21.5,-0.23433,0.00014,21.94493]
[1780002936028,31.7,73590.72,21.5,-0.23429,0.00014,21.94061]
[1780002936611,31.7,73590.72,21.5,-0.23429,0.00014,21.94061]
[1780002941656,31.7,73595.66,21.5,-0.23362,0.00014,21.90757]
[1780002946691,31.7,73595.4,21.5,-0.23366,0.00014,21.90951]
[1780002951725,31.7,73595.16,21.5,-0.2337,0.00014,21.9113]
[1780002956761,31.7,73599.31,21.5,-0.23314,0.00013,21.88359]
[1780002961797,31.7,73599.2,21.5,-0.23316,0.00013,21.88462]
[1780002966832,31.7,73597.36,21.5,-0.23342,0.00014,21.89726]
[1780002970260,31.7,73597.73,21.5,-0.23337,0.00014,21.89484]
[1780002970586,31.7,73597.73,21.5,-0.23337,0.00014,21.89484]
[1780002970638,31.7,73597.73,21.5,-0.23337,0.00014,21.89484]
[1780002971849,31.7,73597.73,21.5,-0.23337,0.00014,21.89492]
[1780002972905,31.7,73594.86,21.5,-0.23376,0.00014,21.91426]
[1780002972923,31.7,73594.86,21.5,-0.23376,0.00014,21.91426]
[1780002976138,31.7,73593.43,21.5,-0.23395,0.00014,21.92391]
[1780002981168,31.7,73594.09,21.5,-0.23386,0.00014,21.91948]
[1780002987582,31.7,73594.16,21.5,-0.23385,0.00014,21.91905]
[1780002987603,31.7,73594.16,21.5,-0.23385,0.00014,21.91905]
[1780002988841,31.7,73594.84,21.5,-0.23376,0.00014,21.91448]
[1780002988917,31.7,73597.08,21.5,-0.23346,0.00014,21.89943]
[1780002989441,31.7,73597.08,21.5,-0.23346,0.00014,21.89943]
[1780002989786,31.7,73597.08,21.5,-0.23346,0.00014,21.89943]
[1780002989821,31.7,73598.56,21.5,-0.23326,0.00013,21.8895]
[1780002991368,31.7,73597.97,21.5,-0.23334,0.00013,21.89347]
[1780002991843,31.7,73598.43,21.5,-0.23326,0.00013,21.88703]
[1780002992703,31.7,73598.43,21.5,-0.23326,0.00013,21.88703]
[1780002992803,31.7,73598.84,21.5,-0.2332,0.00013,21.88438]
[1780002998050,31.7,73601.01,21.5,-0.23291,0.00013,21.86977]
[1780003002462,31.7,73603.56,21.5,-0.23257,0.00013,21.85262]
[1780003002563,31.7,73605.16,21.5,-0.23235,0.00013,21.84185]
[1780003003598,31.7,73605.16,21.5,-0.23235,0.00013,21.84185]
[1780003003838,31.7,73605.16,21.5,-0.23235,0.00013,21.84185]
[1780003003862,31.7,73605.16,21.5,-0.23235,0.00013,21.84185]
[1780003003849,31.7,73606.05,21.5,-0.23224,0.00013,21.83601]
[1780003003908,31.7,73606.05,21.5,-0.23224,0.00013,21.83601]
[1780003004092,31.7,73607.07,21.5,-0.2321,0.00013,21.82918]
[1780003005566,31.7,73607.07,21.5,-0.2321,0.00013,21.82918]
[1780003005658,31.7,73607.07,21.5,-0.2321,0.00013,21.82918]
[1780003005759,31.7,73609.17,21.5,-0.23182,0.00013,21.81511]
[1780003007148,31.7,73610.63,21.5,-0.23162,0.00013,21.80525]
[1780003007323,31.7,73610.63,21.5,-0.23162,0.00013,21.80525]
[1780003012782,31.7,73616.25,21.5,-0.23087,0.00013,21.76748]
[1780003017816,31.71,73617.91,21.5,-0.23066,0.00013,21.75657]
[1780003026245,31.71,73615.32,21.5,-0.23101,0.00013,21.77467]
[1780003030555,31.71,73616.11,21.5,-0.23091,0.00013,21.76947]
[1780003032862,31.71,73618.59,21.5,-0.23058,0.00013,21.75279]
[1780003033119,31.71,73620.96,21.5,-0.23026,0.00013,21.73681]
[1780003033620,31.71,73620.96,21.5,-0.23026,0.00013,21.73681]
[1780003033674,31.71,73620.96,21.5,-0.23026,0.00013,21.73681]
[1780003033695,31.71,73624.08,21.5,-0.22985,0.00013,21.71575]
[1780003034187,31.71,73624.08,21.5,-0.22985,0.00013,21.71575]
[1780003034475,31.71,73624.08,21.5,-0.22985,0.00013,21.71575]
[1780003034576,31.71,73627.17,21.5,-0.22944,0.00013,21.69477]
[1780003036548,31.71,73626.84,21.5,-0.22948,0.00013,21.69701]
[1780003036644,31.71,73626.84,21.5,-0.22948,0.00013,21.69701]
[1780003037198,31.71,73627.31,21.5,-0.22942,0.00013,21.69382]
[1780003037209,31.71,73627.31,21.5,-0.22942,0.00013,21.69382]
[1780003037995,31.71,73628.2,21.5,-0.2293,0.00013,21.68778]
[1780003038616,31.71,73628.2,21.5,-0.2293,0.00013,21.68778]
[1780003041317,31.71,73628.98,21.5,-0.22919,0.00013,21.68226]
[1780003041352,31.71,73628.69,21.5,-0.22923,0.00013,21.68417]
[1780003042130,31.71,73628.69,21.5,-0.22923,0.00013,21.68417]
[1780003044322,31.71,73627.68,21.5,-0.22936,0.00013,21.69114]
[1780003044373,31.71,73627.1,21.5,-0.22944,0.00013,21.69513]
[1780003045917,31.71,73627.1,21.5,-0.22944,0.00013,21.69513]
[1780003045962,31.71,73627.05,21.5,-0.22945,0.00013,21.6954]
[1780003046594,31.71,73627.05,21.5,-0.22945,0.00013,21.6954]
[1780003047671,31.71,73624.43,21.5,-0.2298,0.00013,21.71311]
[1780003047748,31.71,73622.09,21.5,-0.23011,0.00013,21.72896]
[1780003049782,31.71,73621.21,21.5,-0.23023,0.00013,21.73501]
[1780003049808,31.71,73619.23,21.5,-0.2305,0.00013,21.74851]
[1780003050876,31.71,73619.23,21.5,-0.2305,0.00013,21.74851]
[1780003053178,31.71,73619.05,21.5,-0.23049,0.00013,21.74621]
[1780003053436,31.71,73618.94,21.5,-0.23051,0.00013,21.7469]
[1780003053979,31.71,73618.94,21.5,-0.23051,0.00013,21.7469]
[1780003058557,31.71,73620.65,21.5,-0.23028,0.00013,21.73559]
[1780003064513,31.71,73623.26,21.5,-0.22995,0.00013,21.71844]
[1780003067224,31.71,73627.13,21.5,-0.22943,0.00013,21.69236]
[1780003067265,31.71,73627.13,21.5,-0.22943,0.00013,21.69236]
[1780003067536,31.71,73627.21,21.5,-0.22942,0.00013,21.69193]
[1780003068270,31.71,73627.21,21.5,-0.22942,0.00013,21.69193]
[1780003068543,31.71,73626.04,21.5,-0.22958,0.00013,21.69986]
[1780003069055,31.71,73626.04,21.5,-0.22958,0.00013,21.69986]
[1780003071539,31.71,73620.79,21.5,-0.23029,0.00013,21.73565]
[1780003072006,31.71,73620.48,21.5,-0.23033,0.00013,21.73782]
[1780003073388,31.71,73619.52,21.5,-0.23046,0.00013,21.74439]
[1780003073441,31.71,73619.52,21.5,-0.23046,0.00013,21.74439]
[1780003073718,31.71,73619.52,21.5,-0.23046,0.00013,21.74439]
[1780003076098,31.71,73613.15,21.5,-0.23131,0.00013,21.78755]
[1780003076957,31.71,73613.15,21.5,-0.23131,0.00013,21.78755]
[1780003076602,31.71,73613.11,21.5,-0.23132,0.00013,21.78783]
[1780003077108,31.71,73613.11,21.5,-0.23132,0.00013,21.78783]
[1780003077270,31.71,73613.11,21.5,-0.23132,0.00013,21.78783]
[1780003078476,31.71,73613.56,21.5,-0.23126,0.00013,21.78466]
[1780003078616,31.71,73613.06,21.5,-0.23132,0.00013,21.78792]
[1780003079962,31.71,73613.06,21.5,-0.23132,0.00013,21.78792]
[1780003083594,31.71,73616.35,21.5,-0.23088,0.00013,21.76573]
[1780003084391,31.71,73616.68,21.5,-0.23084,0.00013,21.76352]
[1780003084696,31.71,73616.68,21.5,-0.23084,0.00013,21.76352]
[1780003084871,31.71,73619.82,21.5,-0.23042,0.00013,21.74229]
[1780003086281,31.71,73620.57,21.5,-0.23031,0.00013,21.73714]
[1780003086673,31.71,73620.99,21.5,-0.23026,0.00013,21.73422]
[1780003088130,31.71,73621.4,21.5,-0.2302,0.00013,21.7315]
[1780003088921,31.71,73621.65,21.5,-0.23017,0.00013,21.72986]
[1780003090937,31.71,73622.04,21.5,-0.23012,0.00013,21.72715]
[1780003091322,31.71,73622.89,21.5,-0.23,0.00013,21.72133]
[1780003091708,31.71,73621.61,21.5,-0.23017,0.00013,21.72995]
[1780003092509,31.71,73621.61,21.5,-0.23017,0.00013,21.72995]
[1780003092531,31.71,73621.61,21.5,-0.23017,0.00013,21.72995]
[1780003095268,31.71,73624.28,21.5,-0.22982,0.00013,21.71192]
[1780003095303,31.71,73624.28,21.5,-0.22982,0.00013,21.71192]
[1780003095309,31.71,73624.28,21.5,-0.22982,0.00013,21.71192]
[1780003095891,31.71,73618.53,21.5,-0.23059,0.00013,21.75089]
[1780003096550,31.71,73618.53,21.5,-0.23059,0.00013,21.75089]
[1780003096680,31.71,73618.53,21.5,-0.23059,0.00013,21.75089]
[1780003097152,31.71,73616.79,21.5,-0.23082,0.00013,21.76259]
[1780003097516,31.71,73616.79,21.5,-0.23082,0.00013,21.76259]
[1780003097750,31.71,73616.0,21.5,-0.23092,0.00013,21.76783]
[1780003098338,31.71,73616.0,21.5,-0.23092,0.00013,21.76783]
[1780003100012,31.71,73615.27,21.5,-0.23102,0.00013,21.77281]
[1780003100770,31.71,73615.57,21.5,-0.23098,0.00013,21.77079]
[1780003105806,31.71,73615.35,21.5,-0.231,0.00013,21.77179]
[1780003107418,31.71,73615.27,21.5,-0.23101,0.00013,21.77224]
[1780003107820,31.71,73614.86,21.5,-0.23106,0.00013,21.77491]
[1780003112855,31.71,73611.51,21.5,-0.23148,0.00013,21.79376]
[1780003117890,31.71,73612.59,21.5,-0.23133,0.00013,21.78591]
[1780003122925,31.7,73612.53,21.5,-0.23133,0.00013,21.78578]
[1780003127963,31.7,73612.85,21.5,-0.23127,0.00013,21.78308]
[1780003134005,31.7,73611.86,21.5,-0.23139,0.00013,21.7891]
[1780003140063,31.7,73612.22,21.5,-0.23133,0.00013,21.78599]
[1780003145084,31.7,73613.13,21.5,-0.2312,0.00013,21.77937]
[1780003151623,31.7,73613.13,21.5,-0.2312,0.00013,21.7792]
[1780003157127,31.7,73612.83,21.5,-0.23122,0.00013,21.78054]
[1780003163212,31.69,73613.01,21.5,-0.23119,0.00013,21.77879]
[1780003165933,31.69,73609.51,21.5,-0.23166,0.00013,21.8024]
[1780003168476,31.69,73607.74,21.5,-0.2319,0.00013,21.81428]
[1780003173827,31.69,73606.13,21.5,-0.23209,0.00013,21.82181]
[1780003177677,31.69,73603.6,21.5,-0.23243,0.00013,21.83873]
[1780003178484,31.69,73601.36,21.5,-0.23273,0.00013,21.85379]
[1780003179104,31.69,73599.39,21.5,-0.23299,0.00013,21.867]
[1780003179153,31.69,73599.39,21.5,-0.23299,0.00013,21.867]
[1780003181653,31.69,73585.32,21.5,-0.23489,0.00014,21.96136]
[1780003182023,31.69,73584.9,21.5,-0.23495,0.00014,21.96399]
[1780003183327,31.69,73583.99,21.5,-0.23507,0.00014,21.97001]
[1780003183974,31.69,73583.99,21.5,-0.23507,0.00014,21.97001]
[1780003184076,31.69,73584.36,21.5,-0.23502,0.00014,21.96745]
[1780003189394,31.69,73581.23,21.5,-0.23544,0.00014,21.98824]
[1780003194429,31.69,73581.29,21.5,-0.23542,0.00014,21.98751]
[1780003199464,31.69,73579.66,21.5,-0.23564,0.00014,21.99803]
[1780003201583,31.69,73580.33,21.5,-0.23554,0.00014,21.99345]
[1780003201685,31.69,73578.66,21.5,-0.23577,0.00014,22.00455]
[1780003202126,31.69,73578.66,21.5,-0.23577,0.00014,22.00455]
[1780003207777,31.68,73583.54,21.5,-0.23509,0.00014,21.97091]
[1780003210568,31.68,73583.37,21.5,-0.2351,0.00014,21.97158]
[1780003213199,31.68,73588.51,21.5,-0.2344,0.00014,21.93668]
[1780003214838,31.68,73588.46,21.5,-0.2344,0.00014,21.9369]
[1780003215892,31.68,73588.98,21.5,-0.23433,0.00014,21.93329]
[1780003218736,31.68,73589.97,21.5,-0.23419,0.00014,21.92633]
[1780003218890,31.68,73589.97,21.5,-0.23419,0.00014,21.92633]
[1780003219001,31.68,73589.97,21.5,-0.23419,0.00014,21.92633]
[1780003219083,31.68,73589.97,21.5,-0.23419,0.00014,21.92633]
[1780003219114,31.68,73589.97,21.5,-0.23419,0.00014,21.92633]
[1780003220081,31.68,73590.11,21.5,-0.23417,0.00014,21.92529]
[1780003220495,31.68,73595.91,21.5,-0.23338,0.00014,21.88616]
[1780003221409,31.68,73599.16,21.5,-0.23294,0.00014,21.86421]
[1780003222615,31.68,73599.3,21.5,-0.23292,0.00014,21.86323]
[1780003227661,31.68,73600.89,21.5,-0.23271,0.00013,21.85241]
[1780003228986,31.68,73600.89,21.5,-0.23271,0.00013,21.85241]
[1780003234710,31.68,73600.47,21.5,-0.23274,0.00013,21.85177]
[1780003241759,31.68,73600.17,21.5,-0.23277,0.00013,21.85358]
[1780003246794,31.68,73605.63,21.5,-0.23203,0.00013,21.81652]
[1780003251829,31.68,73607.68,21.5,-0.23176,0.00013,21.8027]
[1780003254875,31.68,73607.85,21.5,-0.23174,0.00013,21.80157]
[1780003260893,31.68,73604.75,21.5,-0.23215,0.00013,21.8224]
[1780003261219,31.68,73604.75,21.5,-0.23215,0.00013,21.8224]
[1780003266507,31.68,73608.9,21.5,-0.23159,0.00013,21.79431]
[1780003271970,31.68,73605.81,21.5,-0.23201,0.00013,21.81507]
[1780003277005,31.68,73605.66,21.5,-0.23202,0.00013,21.81592]
[1780003284055,31.68,73605.67,21.5,-0.23202,0.00013,21.81559]
[1780003289091,31.68,73609.18,21.5,-0.23154,0.00013,21.79167]
[1780003295133,31.68,73610.46,21.5,-0.23134,0.00013,21.77962]
[1780003303190,31.68,73610.51,21.5,-0.23134,0.00013,21.77923]
[1780003309077,31.68,73610.57,21.5,-0.23133,0.00013,21.77882]
[1780003314267,31.68,73611.64,21.5,-0.23118,0.00013,21.77149]
[1780003324337,31.68,73611.74,21.5,-0.23117,0.00013,21.77079]
[1780003329372,31.68,73609.84,21.5,-0.23142,0.00013,21.78361]
[1780003334407,31.67,73610.38,21.5,-0.23135,0.00013,21.77975]
[1780003339628,31.67,73609.86,21.5,-0.23142,0.00013,21.78317]
[1780003345485,31.67,73609.98,21.5,-0.2314,0.00013,21.78218]
[1780003350520,31.67,73611.87,21.5,-0.23114,0.00013,21.76928]
[1780003355555,31.67,73612.31,21.5,-0.23106,0.00013,21.76293]
[1780003361282,31.67,73613.73,21.5,-0.23087,0.00013,21.75329]
[1780003361444,31.67,73613.73,21.5,-0.23087,0.00013,21.75329]
[1780003361574,31.67,73613.73,21.5,-0.23087,0.00013,21.75329]
[1780003361726,31.67,73613.73,21.5,-0.23087,0.00013,21.75329]
[1780003361779,31.67,73620.49,21.5,-0.22996,0.00013,21.70745]
[1780003363217,31.67,73620.49,21.5,-0.22996,0.00013,21.70745]
[1780003363741,31.67,73625.07,21.5,-0.22935,0.00013,21.67634]
[1780003366107,31.67,73624.88,21.5,-0.22937,0.00013,21.67772]
[1780003368713,31.67,73625.76,21.5,-0.22926,0.00013,21.67186]
[1780003371551,31.67,73626.07,21.5,-0.22922,0.00013,21.66988]
[1780003376702,31.67,73625.7,21.5,-0.22927,0.00013,21.67266]
[1780003378489,31.68,73625.83,21.5,-0.22926,0.00013,21.67182]
[1780003381848,31.68,73625.72,21.5,-0.22927,0.00013,21.67269]
[1780003383665,31.68,73625.69,21.5,-0.22928,0.00013,21.67297]
[1780003386668,31.68,73625.33,21.5,-0.22933,0.00013,21.67553]
[1780003392817,31.68,73622.39,21.5,-0.22973,0.00013,21.69563]
[1780003397852,31.68,73622.38,21.5,-0.22973,0.00013,21.6957]
[1780003401687,31.68,73614.1,21.5,-0.23084,0.00013,21.75187]
[1780003402122,31.68,73614.1,21.5,-0.23084,0.00013,21.75187]
[1780003407921,31.68,73615.22,21.5,-0.23068,0.00013,21.74401]
[1780003412956,31.67,73614.41,21.5,-0.23077,0.00013,21.74595]
[1780003414464,31.67,73615.58,21.5,-0.23061,0.00013,21.73797]
[1780003421015,31.67,73616.41,21.5,-0.23049,0.00013,21.73212]
[1780003426050,31.67,73616.82,21.5,-0.23043,0.00013,21.72921]
[1780003431085,31.67,73618.51,21.5,-0.23021,0.00013,21.71766]
[1780003437752,31.67,73619.58,21.5,-0.23006,0.00013,21.71038]
[1780003442634,31.67,73619.7,21.5,-0.23004,0.00013,21.70949]
[1780003443434,31.67,73619.81,21.5,-0.23003,0.00013,21.70873]
[1780003450218,31.67,73619.57,21.5,-0.23006,0.00013,21.71022]
[1780003454574,31.67,73626.31,21.5,-0.22915,0.00013,21.66435]
[1780003454955,31.67,73626.31,21.5,-0.22915,0.00013,21.66435]
[1780003456127,31.67,73626.6,21.5,-0.22912,0.00013,21.66241]
[1780003457623,31.67,73629.09,21.5,-0.22879,0.00013,21.64555]
[1780003457929,31.67,73629.09,21.5,-0.22879,0.00013,21.64555]
[1780003458133,31.67,73629.09,21.5,-0.22879,0.00013,21.64555]
[1780003458217,31.67,73629.09,21.5,-0.22879,0.00013,21.64555]
[1780003458351,31.67,73635.39,21.5,-0.22794,0.00013,21.60268]
[1780003458574,31.67,73635.39,21.5,-0.22794,0.00013,21.60268]
[1780003459488,31.67,73641.51,21.5,-0.22713,0.00013,21.56089]
[1780003459494,31.67,73641.51,21.5,-0.22713,0.00013,21.56089]
[1780003460288,31.67,73641.77,21.5,-0.22709,0.00013,21.55907]
[1780003461459,31.67,73641.95,21.5,-0.22707,0.00013,21.55801]
[1780003461585,31.67,73641.95,21.5,-0.22707,0.00013,21.55801]
[1780003461591,31.67,73641.95,21.5,-0.22707,0.00013,21.55801]
[1780003461603,31.67,73641.95,21.5,-0.22707,0.00013,21.55801]
[1780003461885,31.67,73641.95,21.5,-0.22707,0.00013,21.55801]
[1780003462086,31.67,73641.95,21.5,-0.22707,0.00013,21.55801]
[1780003462302,31.67,73646.66,21.5,-0.22645,0.00013,21.52597]
[1780003467337,31.67,73650.01,21.5,-0.22601,0.00013,21.50317]
[1780003472371,31.67,73651.3,21.5,-0.22582,0.00013,21.49121]
[1780003476510,31.68,73649.55,21.5,-0.22605,0.00013,21.50338]
[1780003482442,31.68,73647.58,21.5,-0.22632,0.00013,21.5171]
[1780003487132,31.68,73648.17,21.5,-0.22624,0.00013,21.51317]
[1780003492512,31.68,73646.59,21.5,-0.22646,0.00013,21.52422]
[1780003498554,31.68,73646.53,21.5,-0.22647,0.00013,21.52488]
[1780003503589,31.68,73647.05,21.5,-0.2264,0.00013,21.52155]
[1780003508625,31.68,73646.78,21.5,-0.22645,0.00013,21.52363]
[1780003515913,31.68,73646.62,21.5,-0.22647,0.00013,21.52492]
[1780003516091,31.68,73646.62,21.5,-0.22647,0.00013,21.52492]
[1780003521716,31.68,73646.49,21.5,-0.2265,0.00013,21.52624]
[1780003526752,31.68,73646.53,21.5,-0.22649,0.00013,21.52622]
[1780003531788,31.68,73646.95,21.5,-0.22642,0.00013,21.52025]
[1780003536822,31.68,73647.31,21.5,-0.22638,0.00013,21.51805]
[1780003537555,31.68,73647.31,21.5,-0.22638,0.00013,21.51805]
[1780003539930,31.68,73654.99,21.5,-0.22536,0.00013,21.46562]
[1780003545914,31.68,73648.83,21.5,-0.22619,0.00013,21.50844]
[1780003547571,31.69,73646.43,21.5,-0.22651,0.00013,21.52497]
[1780003547693,31.69,73646.43,21.5,-0.22651,0.00013,21.52497]
[1780003548545,31.69,73646.43,21.5,-0.22651,0.00013,21.52501]
[1780003553944,31.69,73646.08,21.5,-0.22656,0.00013,21.52766]
[1780003558979,31.69,73646.01,21.5,-0.22658,0.00013,21.52832]
[1780003564015,31.69,73642.37,21.5,-0.22706,0.00013,21.55335]
[1780003565682,31.69,73643.17,21.5,-0.22696,0.00013,21.5479]
[1780003566606,31.69,73643.16,21.5,-0.22696,0.00013,21.548]
[1780003572071,31.69,73649.38,21.5,-0.22614,0.00013,21.50587]
[1780003577106,31.69,73648.79,21.5,-0.22623,0.00013,21.5104]
[1780003578620,31.69,73648.92,21.5,-0.22621,0.00013,21.50961]
[1780003585162,31.69,73652.52,21.5,-0.22575,0.00013,21.48583]
[1780003587502,31.69,73652.46,21.5,-0.22576,0.00013,21.48638]
[1780003589605,31.69,73652.74,21.5,-0.22573,0.00013,21.48489]
[1780003597246,31.7,73652.2,21.5,-0.2258,0.00013,21.48639]
[1780003602281,31.7,73652.17,21.5,-0.22582,0.00013,21.48734]
[1780003607316,31.7,73651.62,21.5,-0.22591,0.00013,21.49187]
[1780003616897,31.7,73651.62,21.5,-0.22591,0.00013,21.49217]
[1780003617538,31.7,73651.62,21.5,-0.22591,0.00013,21.49217]
[1780003622778,31.71,73652.32,21.5,-0.22586,0.00013,21.48925]
[1780003628466,31.71,73652.05,21.5,-0.22591,0.00013,21.49205]
[1780003631356,31.71,73652.54,21.5,-0.22585,0.00013,21.48894]
[1780003637530,31.71,73651.89,21.5,-0.22595,0.00013,21.49421]
[1780003638164,31.71,73651.89,21.5,-0.22595,0.00013,21.49421]
[1780003646952,31.71,73652.59,21.5,-0.22587,0.00013,21.4899]
[1780003652643,31.72,73650.92,21.5,-0.22609,0.00013,21.49915]
[1780003657670,31.72,73651.56,21.5,-0.22601,0.00013,21.49524]
[1780003662706,31.72,73652.13,21.5,-0.22594,0.00013,21.49179]
[1780003668748,31.72,73652.71,21.5,-0.22588,0.00013,21.48846]
[1780003675216,31.72,73652.74,21.5,-0.22588,0.00013,21.48859]
[1780003680832,31.72,73651.84,21.5,-0.22601,0.00013,21.49538]
[1780003682043,31.72,73651.84,21.5,-0.22601,0.00013,21.49538]
[1780003687966,31.72,73652.26,21.5,-0.22597,0.00013,21.49295]
[1780003689132,31.72,73652.37,21.5,-0.22595,0.00013,21.49227]
[1780003690332,31.72,73652.64,21.5,-0.22592,0.00013,21.4905]
[1780003695937,31.73,73652.51,21.5,-0.22595,0.00013,21.49195]
[1780003700971,31.73,73653.23,21.5,-0.22586,0.00013,21.48744]
[1780003706303,31.73,73651.65,21.5,-0.22607,0.00013,21.49854]
[1780003712410,31.73,73649.05,21.5,-0.2264,0.00013,21.51332]
[1780003713038,31.73,73649.01,21.5,-0.22641,0.00013,21.51363]
[1780003715317,31.73,73649.11,21.5,-0.2264,0.00013,21.51305]
[1780003717281,31.73,73649.13,21.5,-0.2264,0.00013,21.513]
[1780003721451,31.73,73649.06,21.5,-0.22641,0.00013,21.51368]
[1780003727291,31.73,73650.74,21.5,-0.22619,0.00013,21.50252]
[1780003730344,31.73,73651.06,21.5,-0.22615,0.00013,21.50052]
[1780003733019,31.73,73646.92,21.5,-0.22671,0.00013,21.52896]
[1780003734765,31.73,73647.79,21.5,-0.22659,0.00013,21.52309]
[1780003736431,31.73,73647.77,21.5,-0.22659,0.00013,21.52326]
[1780003738947,31.73,73647.79,21.5,-0.22659,0.00013,21.52319]
[1780003744275,31.73,73638.71,21.5,-0.2278,0.00013,21.58506]
[1780003745726,31.73,73638.58,21.5,-0.22782,0.00013,21.58589]
[1780003746305,31.73,73638.58,21.5,-0.22782,0.00013,21.58589]
[1780003746322,31.73,73638.58,21.5,-0.22782,0.00013,21.58589]
[1780003746476,31.73,73638.58,21.5,-0.22782,0.00013,21.58589]
[1780003746974,31.73,73637.66,21.5,-0.22794,0.00013,21.5921]
[1780003747435,31.73,73637.66,21.5,-0.22794,0.00013,21.5921]
[1780003750546,31.73,73634.31,21.5,-0.22838,0.00013,21.6148]
[1780003750600,31.73,73630.67,21.5,-0.22887,0.00013,21.63951]
[1780003755936,31.73,73628.23,21.5,-0.2292,0.00013,21.65634]
[1780003756813,31.73,73627.97,21.5,-0.22923,0.00013,21.65814]
[1780003758094,31.73,73626.66,21.5,-0.22941,0.00013,21.66702]
[1780003761399,31.73,73614.11,21.5,-0.23109,0.00013,21.75193]
[1780003761950,31.73,73614.11,21.5,-0.23109,0.00013,21.75193]
[1780003767123,31.73,73603.37,21.5,-0.23252,0.00013,21.82379]
[1780003767399,31.73,73603.37,21.5,-0.23252,0.00013,21.82379]
[1780003767441,31.73,73602.73,21.5,-0.23261,0.00013,21.82792]
[1780003768308,31.73,73602.73,21.5,-0.23261,0.00013,21.82792]
[1780003768448,31.73,73601.95,21.5,-0.23271,0.00013,21.83312]
[1780003769231,31.73,73601.95,21.5,-0.23271,0.00013,21.83312]
[1780003769882,31.73,73601.91,21.5,-0.23271,0.00013,21.8332]
[1780003770462,31.73,73602.52,21.5,-0.23263,0.00013,21.82893]
[1780003775497,31.73,73601.53,21.5,-0.23273,0.00013,21.83161]
[1780003780589,31.73,73601.63,21.5,-0.2327,0.00013,21.83055]
[1780003786403,31.72,73601.38,21.5,-0.23272,0.00013,21.83137]
[1780003786427,31.72,73601.38,21.5,-0.23272,0.00013,21.83137]
[1780003786806,31.72,73601.19,21.5,-0.23275,0.00013,21.83253]
[1780003788521,31.72,73601.19,21.5,-0.23274,0.00013,21.83245]
[1780003794630,31.72,73601.11,21.5,-0.23275,0.00013,21.83251]
[1780003799666,31.72,73601.07,21.5,-0.23274,0.00013,21.83246]
[1780003801655,31.72,73600.69,21.5,-0.23279,0.00013,21.83495]
[1780003802709,31.72,73600.38,21.5,-0.23284,0.00013,21.83698]
[1780003803189,31.72,73600.57,21.5,-0.23281,0.00013,21.83563]
[1780003806192,31.72,73600.46,21.5,-0.23282,0.00013,21.83623]
[1780003811750,31.72,73598.78,21.5,-0.23303,0.00014,21.84681]
[1780003816785,31.72,73598.05,21.5,-0.23312,0.00014,21.85113]
[1780003823834,31.71,73595.46,21.5,-0.23345,0.00014,21.86775]
[1780003828869,31.71,73595.42,21.5,-0.23345,0.00014,21.86738]
[1780003836925,31.71,73595.79,21.5,-0.23336,0.00014,21.86047]
[1780003841959,31.71,73594.45,21.5,-0.23353,0.00014,21.86891]
[1780003851027,31.7,73594.36,21.5,-0.23352,0.00014,21.86846]
[1780003853537,31.7,73594.36,21.5,-0.23352,0.00014,21.86846]
[1780003859085,31.7,73593.85,21.5,-0.23357,0.00014,21.87099]
[1780003863025,31.7,73593.44,21.5,-0.23362,0.00014,21.87342]
[1780003869155,31.7,73591.71,21.5,-0.23384,0.00014,21.88422]
[1780003870104,31.7,73591.71,21.5,-0.23384,0.00014,21.88422]
[1780003870260,31.7,73591.71,21.5,-0.23384,0.00014,21.88422]
[1780003879226,31.7,73594.48,21.5,-0.23344,0.00014,21.86461]
[1780003882497,31.7,73594.06,21.5,-0.2335,0.00014,21.86725]
[1780003888926,31.69,73593.69,21.5,-0.23353,0.00014,21.86917]
[1780003894331,31.69,73593.38,21.5,-0.23354,0.00014,21.86728]
[1780003899366,31.69,73594.05,21.5,-0.23344,0.00014,21.86233]
[1780003902054,31.69,73594.08,21.5,-0.23344,0.00014,21.86196]
[1780003902353,31.69,73594.08,21.5,-0.23344,0.00014,21.86196]
[1780003903059,31.69,73596.85,21.5,-0.23306,0.00014,21.84322]
[1780003905302,31.69,73602.33,21.5,-0.23232,0.00013,21.80618]
[1780003906857,31.69,73602.34,21.5,-0.23232,0.00013,21.80607]
[1780003909502,31.69,73603.66,21.5,-0.23214,0.00013,21.79713]
[1780003911450,31.69,73603.48,21.5,-0.23216,0.00013,21.79833]
[1780003916789,31.69,73603.05,21.5,-0.23222,0.00013,21.80113]
[1780003917612,31.69,73602.76,21.5,-0.23226,0.00013,21.80307]
[1780003923537,31.69,73603.15,21.5,-0.2322,0.00013,21.80022]
[1780003930586,31.69,73602.77,21.5,-0.23225,0.00013,21.80255]
[1780003936629,31.69,73602.8,21.5,-0.23224,0.00013,21.80209]
[1780003942671,31.69,73603.02,21.5,-0.2322,0.00013,21.80034]
[1780003947705,31.69,73603.18,21.5,-0.23218,0.00013,21.79905]
[1780003952741,31.68,73602.84,21.5,-0.2322,0.00013,21.79779]
[1780003957776,31.68,73602.69,21.5,-0.23221,0.00013,21.79857]
[1780003963817,31.68,73601.67,21.5,-0.23235,0.00013,21.80518]
[1780003968852,31.68,73601.67,21.5,-0.23234,0.00013,21.80491]
[1780003973888,31.68,73600.49,21.5,-0.23249,0.00014,21.81261]
[1780003978922,31.68,73600.57,21.5,-0.23248,0.00014,21.81177]
[1780003985972,31.68,73600.29,21.5,-0.23251,0.00014,21.81326]
[1780003991524,31.68,73600.75,21.5,-0.23244,0.00014,21.80992]
[1780003997050,31.68,73600.75,21.5,-0.23243,0.00014,21.80955]
[1780004003092,31.68,73600.93,21.5,-0.2324,0.00014,21.80798]
[1780004016183,31.68,73601.03,21.5,-0.23236,0.00014,21.80334]
[1780004021218,31.67,73601.39,21.5,-0.2323,0.00014,21.80067]
[1780004022688,31.67,73601.39,21.5,-0.2323,0.00014,21.80067]
[1780004022894,31.67,73601.39,21.5,-0.2323,0.00014,21.80067]
[1780004022927,31.67,73601.39,21.5,-0.2323,0.00014,21.80067]
[1780004022966,31.67,73601.94,21.5,-0.23223,0.00013,21.79692]
[1780004022985,31.67,73601.94,21.5,-0.23223,0.00013,21.79692]
[1780004023780,31.67,73601.94,21.5,-0.23223,0.00013,21.79692]
[1780004025565,31.67,73610.79,21.5,-0.23103,0.00013,21.73695]
[1780004025821,31.67,73610.79,21.5,-0.23103,0.00013,21.73695]
[1780004025867,31.67,73610.84,21.5,-0.23103,0.00013,21.7366]
[1780004026415,31.67,73610.84,21.5,-0.23103,0.00013,21.7366]
[1780004026561,31.67,73610.84,21.5,-0.23103,0.00013,21.7366]
[1780004026593,31.67,73610.84,21.5,-0.23103,0.00013,21.7366]
[1780004026850,31.67,73610.84,21.5,-0.23103,0.00013,21.7366]
[1780004028842,31.67,73616.95,21.5,-0.2302,0.00013,21.69493]
[1780004029431,31.67,73617.13,21.5,-0.23017,0.00013,21.69362]
[1780004035316,31.67,73620.77,21.5,-0.22967,0.00013,21.66833]
[1780004040351,31.67,73620.28,21.5,-0.22973,0.00013,21.67132]
[1780004043442,31.67,73620.39,21.5,-0.22972,0.00013,21.67043]
[1780004044820,31.67,73622.01,21.5,-0.2295,0.00013,21.65935]
[1780004045478,31.67,73622.82,21.5,-0.22939,0.00013,21.65379]
[1780004045615,31.67,73622.82,21.5,-0.22939,0.00013,21.65379]
[1780004047868,31.67,73626.39,21.5,-0.22891,0.00013,21.62942]
[1780004047878,31.67,73626.39,21.5,-0.22891,0.00013,21.62942]
[1780004053442,31.67,73632.23,21.5,-0.22812,0.00013,21.58918]
[1780004054846,31.67,73632.23,21.5,-0.22812,0.00013,21.58918]
[1780004055841,31.67,73632.06,21.5,-0.22814,0.00013,21.59028]
[1780004056911,31.67,73632.37,21.5,-0.2281,0.00013,21.58817]
[1780004061927,31.67,73633.12,21.5,-0.228,0.00013,21.58312]
[1780004066099,31.67,73633.39,21.5,-0.22796,0.00013,21.58133]
[1780004071709,31.67,73633.51,21.5,-0.22795,0.00013,21.58039]
[1780004071872,31.67,73633.51,21.5,-0.22795,0.00013,21.58039]
[1780004077170,31.67,73635.13,21.5,-0.2277,0.00013,21.56582]
[1780004082086,31.67,73637.48,21.5,-0.22739,0.00013,21.54972]
[1780004088244,31.67,73637.4,21.5,-0.2274,0.00013,21.55024]
[1780004088259,31.67,73637.4,21.5,-0.2274,0.00013,21.55024]
[1780004093722,31.67,73638.75,21.5,-0.22722,0.00013,21.54097]
[1780004100819,31.67,73638.4,21.5,-0.22727,0.00013,21.54335]
[1780004105854,31.67,73637.03,21.5,-0.22745,0.00013,21.55264]
[1780004112903,31.67,73636.67,21.5,-0.22749,0.00013,21.55497]
[1780004113790,31.67,73636.67,21.5,-0.22749,0.00013,21.55497]
[1780004118945,31.67,73636.16,21.5,-0.22756,0.00013,21.55843]
[1780004123980,31.67,73634.93,21.5,-0.22772,0.00013,21.56681]
[1780004128298,31.67,73633.68,21.5,-0.22789,0.00013,21.57531]
[1780004134056,31.67,73633.91,21.5,-0.22784,0.00013,21.57041]
[1780004139092,31.67,73634.12,21.5,-0.22781,0.00013,21.56903]
[1780004143439,31.67,73634.01,21.5,-0.22783,0.00013,21.56982]
[1780004149163,31.67,73632.99,21.5,-0.22796,0.00013,21.57688]
[1780004156212,31.67,73633.01,21.5,-0.22796,0.00013,21.57683]
[1780004162259,31.67,73632.79,21.5,-0.22799,0.00013,21.57841]
[1780004167294,31.67,73632.86,21.5,-0.22799,0.00013,21.57804]
[1780004168893,31.67,73632.86,21.5,-0.22799,0.00013,21.57804]
[1780004178374,31.67,73632.79,21.5,-0.228,0.00013,21.5787]
[1780004183408,31.67,73632.75,21.5,-0.22801,0.00013,21.57907]
[1780004188445,31.67,73633.22,21.5,-0.22795,0.00013,21.57599]
[1780004193480,31.67,73635.42,21.5,-0.22763,0.00013,21.55777]
[1780004198514,31.67,73635.51,21.5,-0.22763,0.00013,21.55738]
[1780004203550,31.67,73635.53,21.5,-0.22763,0.00013,21.55745]
[1780004208584,31.67,73635.56,21.5,-0.22763,0.00013,21.55741]
[1780004213620,31.67,73635.85,21.5,-0.22759,0.00013,21.55563]
[1780004216123,31.67,73635.88,21.5,-0.22759,0.00013,21.55547]
[1780004216180,31.67,73635.97,21.5,-0.22758,0.00013,21.5549]
[1780004219006,31.67,73628.63,21.5,-0.22856,0.00013,21.60503]
[1780004219108,31.67,73628.2,21.5,-0.22862,0.00013,21.60796]
[1780004219652,31.67,73628.2,21.5,-0.22862,0.00013,21.60796]
[1780004219661,31.67,73628.01,21.5,-0.22864,0.00013,21.60938]
[1780004220940,31.67,73628.01,21.5,-0.22864,0.00013,21.60938]
[1780004222042,31.67,73627.69,21.5,-0.22869,0.00013,21.61156]
[1780004222048,31.67,73627.69,21.5,-0.22869,0.00013,21.61156]
[1780004222431,31.67,73628.67,21.5,-0.22856,0.00013,21.60488]
[1780004222751,31.67,73628.67,21.5,-0.22856,0.00013,21.60488]
[1780004223963,31.67,73629.67,21.5,-0.22842,0.00013,21.59799]
[1780004224075,31.67,73641.87,21.5,-0.22679,0.00013,21.51466]
[1780004224671,31.67,73641.87,21.5,-0.22679,0.00013,21.51466]
[1780004225604,31.67,73644.32,21.5,-0.22647,0.00013,21.49794]
[1780004225639,31.67,73644.32,21.5,-0.22647,0.00013,21.49794]
[1780004227648,31.67,73644.64,21.5,-0.22643,0.00013,21.49586]
[1780004230079,31.67,73647.68,21.5,-0.22602,0.00013,21.47518]
[1780004230145,31.67,73647.68,21.5,-0.22602,0.00013,21.47518]
[1780004235775,31.68,73655.42,21.5,-0.22501,0.00013,21.42299]
[1780004240809,31.68,73657.48,21.5,-0.22475,0.00013,21.4097]
[1780004245845,31.68,73659.07,21.5,-0.22456,0.00013,21.3997]
[1780004248734,31.68,73659.1,21.5,-0.22456,0.00013,21.39986]
[1780004253904,31.68,73662.95,21.5,-0.22405,0.00013,21.37124]
[1780004256177,31.68,73662.95,21.5,-0.22406,0.00013,21.37146]
[1780004258151,31.69,73667.55,21.5,-0.22346,0.00013,21.34025]
[1780004258168,31.69,73667.55,21.5,-0.22346,0.00013,21.34025]
[1780004258189,31.69,73667.55,21.5,-0.22346,0.00013,21.34025]
[1780004258172,31.69,73668.17,21.5,-0.22338,0.00013,21.33623]
[1780004258423,31.69,73668.17,21.5,-0.22338,0.00013,21.33623]
[1780004258938,31.69,73673.88,21.5,-0.22263,0.00013,21.2969]
[1780004259667,31.69,73673.88,21.5,-0.22263,0.00013,21.2969]
[1780004259762,31.69,73673.88,21.5,-0.22263,0.00013,21.2969]
[1780004259834,31.69,73673.88,21.5,-0.22263,0.00013,21.2969]
[1780004260076,31.69,73673.88,21.5,-0.22263,0.00013,21.2969]
[1780004260092,31.69,73673.88,21.5,-0.22263,0.00013,21.2969]
[1780004260147,31.69,73688.39,21.5,-0.22072,0.00013,21.19674]
[1780004261070,31.69,73708.57,21.5,-0.21809,0.00013,21.05693]
[1780004261321,31.69,73708.57,21.5,-0.21809,0.00013,21.05693]
[1780004261675,31.69,73708.57,21.5,-0.21809,0.00013,21.05693]
[1780004262112,31.69,73708.57,21.5,-0.21809,0.00013,21.05693]
[1780004262182,31.69,73710.94,21.5,-0.21779,0.00013,21.04077]
[1780004262586,31.69,73710.94,21.5,-0.21779,0.00013,21.04077]
[1780004263117,31.69,73710.94,21.5,-0.21779,0.00013,21.04077]
[1780004263162,31.69,73694.04,21.5,-0.22,0.00013,21.15841]
[1780004264211,31.69,73694.04,21.5,-0.22,0.00013,21.15841]
[1780004264091,31.69,73684.47,21.5,-0.22126,0.00013,21.22497]
[1780004264325,31.69,73684.47,21.5,-0.22126,0.00013,21.22497]
[1780004264877,31.69,73684.47,21.5,-0.22126,0.00013,21.22497]
[1780004265226,31.69,73684.05,21.5,-0.22132,0.00013,21.22814]
[1780004265239,31.69,73684.05,21.5,-0.22132,0.00013,21.22814]
[1780004265385,31.69,73684.05,21.5,-0.22132,0.00013,21.22814]
[1780004265452,31.69,73684.05,21.5,-0.22132,0.00013,21.22814]
[1780004265573,31.69,73684.05,21.5,-0.22132,0.00013,21.22814]
[1780004266000,31.69,73682.8,21.5,-0.22149,0.00013,21.23702]
[1780004267006,31.69,73682.8,21.5,-0.22149,0.00013,21.23702]
[1780004267596,31.69,73677.43,21.5,-0.22219,0.00013,21.27418]
[1780004267598,31.69,73677.43,21.5,-0.22219,0.00013,21.27418]
[1780004268023,31.69,73677.77,21.5,-0.22215,0.00013,21.27196]
[1780004268693,31.69,73677.77,21.5,-0.22215,0.00013,21.27196]
[1780004270041,31.69,73676.84,21.5,-0.22228,0.00013,21.27855]
[1780004270302,31.69,73674.87,21.5,-0.22254,0.00013,21.2923]
[1780004271727,31.69,73674.53,21.5,-0.22259,0.00013,21.2948]
[1780004272788,31.69,73674.58,21.5,-0.22258,0.00013,21.2946]
[1780004273132,31.69,73674.58,21.5,-0.22258,0.00013,21.2946]
[1780004273537,31.69,73674.87,21.5,-0.22255,0.00013,21.29275]
[1780004274209,31.69,73674.87,21.5,-0.22255,0.00013,21.2929]
[1780004274241,31.69,73674.87,21.5,-0.22255,0.00013,21.2929]
[1780004274946,31.69,73674.87,21.5,-0.22255,0.00013,21.2929]
[1780004275048,31.69,73674.87,21.5,-0.22256,0.00013,21.29317]
[1780004275717,31.69,73674.87,21.5,-0.22256,0.00013,21.29317]
[1780004275768,31.7,73674.87,21.5,-0.22256,0.00013,21.29331]
[1780004281114,31.7,73674.06,21.5,-0.22269,0.00013,21.30022]
[1780004284423,31.7,73677.9,21.5,-0.2222,0.00013,21.27451]
[1780004284525,31.7,73677.9,21.5,-0.2222,0.00013,21.27478]
[1780004285430,31.7,73677.9,21.5,-0.2222,0.00013,21.27478]
[1780004286851,31.7,73678.35,21.5,-0.22215,0.00013,21.27181]
[1780004286858,31.7,73678.35,21.5,-0.22215,0.00013,21.27181]
[1780004286909,31.7,73678.35,21.5,-0.22215,0.00013,21.27181]
[1780004287038,31.7,73678.35,21.5,-0.22215,0.00013,21.27181]
[1780004287157,31.7,73683.31,21.5,-0.2215,0.00013,21.23772]
[1780004288164,31.7,73694.15,21.5,-0.22008,0.00013,21.16281]
[1780004288246,31.7,73694.15,21.5,-0.22008,0.00013,21.16281]
[1780004290588,31.7,73694.34,21.5,-0.22006,0.00013,21.16192]
[1780004290753,31.7,73694.34,21.5,-0.22006,0.00013,21.16192]
[1780004290952,31.7,73694.34,21.5,-0.22006,0.00013,21.16192]
[1780004296219,31.71,73701.55,21.5,-0.21914,0.00013,21.1131]
[1780004296676,31.71,73701.55,21.5,-0.21914,0.00013,21.1131]
[1780004296817,31.71,73701.55,21.5,-0.21914,0.00013,21.1131]
[1780004298958,31.71,73700.79,21.5,-0.21924,0.00013,21.11857]
[1780004299590,31.71,73700.74,21.5,-0.21926,0.00013,21.11929]
[1780004301417,31.71,73700.76,21.5,-0.21926,0.00013,21.11934]
[1780004307296,31.71,73699.92,21.5,-0.21939,0.00013,21.12645]
[1780004312332,31.71,73699.92,21.5,-0.21938,0.00013,21.12395]
[1780004317367,31.72,73699.95,21.5,-0.21939,0.00013,21.12461]
[1780004322401,31.72,73700.36,21.5,-0.21936,0.00013,21.12264]
[1780004327437,31.72,73700.55,21.5,-0.21935,0.00013,21.12221]
[1780004331055,31.72,73701.74,21.5,-0.2192,0.00013,21.11449]
[1780004331108,31.72,73701.74,21.5,-0.2192,0.00013,21.11449]
[1780004331121,31.72,73701.74,21.5,-0.2192,0.00013,21.11449]
[1780004332524,31.72,73702.33,21.5,-0.21913,0.00013,21.11059]
[1780004338513,31.73,73704.77,21.5,-0.21884,0.00013,21.09525]
[1780004344125,31.73,73704.53,21.5,-0.21889,0.00013,21.0977]
[1780004345328,31.73,73704.44,21.5,-0.2189,0.00013,21.09852]
[1780004345521,31.73,73704.44,21.5,-0.2189,0.00013,21.09852]
[1780004345594,31.73,73704.44,21.5,-0.2189,0.00013,21.09852]
[1780004345631,31.73,73704.44,21.5,-0.2189,0.00013,21.09852]
[1780004345953,31.73,73704.44,21.5,-0.2189,0.00013,21.09852]
[1780004346112,31.73,73704.44,21.5,-0.2189,0.00013,21.09852]
[1780004346164,31.73,73697.63,21.5,-0.2198,0.00013,21.14609]
[1780004346913,31.73,73681.44,21.5,-0.22192,0.00013,21.25818]
[1780004350388,31.73,73680.35,21.5,-0.22207,0.00013,21.26608]
[1780004352269,31.73,73679.39,21.5,-0.2222,0.00013,21.27282]
[1780004353712,31.73,73678.65,21.5,-0.2223,0.00013,21.27814]
[1780004358229,31.73,73678.76,21.5,-0.22229,0.00013,21.27784]
[1780004359395,31.73,73678.53,21.5,-0.22233,0.00013,21.27964]
[1780004359817,31.73,73678.53,21.5,-0.22233,0.00013,21.27964]
[1780004360233,31.73,73678.53,21.5,-0.22233,0.00013,21.27964]
[1780004362580,31.74,73685.08,21.5,-0.22147,0.00013,21.2349]
[1780004362685,31.74,73685.65,21.5,-0.2214,0.00013,21.23113]
[1780004365770,31.74,73686.56,21.5,-0.22129,0.00013,21.22506]
[1780004366160,31.74,73686.56,21.5,-0.22129,0.00013,21.22506]
[1780004368454,31.74,73692.1,21.5,-0.22057,0.00013,21.18717]
[1780004368732,31.74,73692.1,21.5,-0.22057,0.00013,21.18717]
[1780004374769,31.74,73692.7,21.5,-0.22048,0.00013,21.1804]
[1780004379804,31.74,73690.39,21.5,-0.22079,0.00013,21.19685]
[1780004384841,31.74,73695.89,21.5,-0.22008,0.00013,21.15931]
[1780004389876,31.74,73696.79,21.5,-0.21998,0.00013,21.15374]
[1780004393437,31.75,73697.89,21.5,-0.21984,0.00013,21.14657]
[1780004393904,31.75,73697.66,21.5,-0.21987,0.00013,21.1483]
[1780004394758,31.75,73697.66,21.5,-0.21987,0.00013,21.1483]
[1780004394911,31.75,73697.9,21.5,-0.21985,0.00013,21.14692]
[1780004397647,31.75,73699.21,21.5,-0.21968,0.00013,21.13817]
[1780004399730,31.75,73699.21,21.5,-0.21969,0.00013,21.13833]
[1780004400166,31.75,73699.21,21.5,-0.21969,0.00013,21.13833]
[1780004400358,31.75,73699.21,21.5,-0.21969,0.00013,21.13865]
[1780004403311,31.75,73704.57,21.5,-0.219,0.00013,21.10188]
[1780004409010,31.75,73707.21,21.5,-0.21868,0.00013,21.08505]
[1780004410036,31.75,73707.21,21.5,-0.21868,0.00013,21.08505]
[1780004410842,31.75,73706.6,21.5,-0.21876,0.00013,21.08949]
[1780004413627,31.76,73697.99,21.5,-0.2199,0.00013,21.14962]
[1780004419080,31.76,73699.27,21.5,-0.21975,0.00013,21.14166]
[1780004424116,31.76,73698.76,21.5,-0.21983,0.00013,21.14596]
[1780004426238,31.76,73699.07,21.5,-0.21979,0.00013,21.14396]
[1780004432172,31.76,73698.73,21.5,-0.21983,0.00013,21.14402]
[1780004438214,31.77,73700.48,21.5,-0.21962,0.00013,21.13288]
[1780004448284,31.77,73700.87,21.5,-0.2196,0.00013,21.13189]
[1780004454326,31.77,73701.19,21.5,-0.21958,0.00013,21.13071]
[1780004459361,31.77,73702.99,21.5,-0.21936,0.00013,21.11918]
[1780004459589,31.77,73702.99,21.5,-0.21936,0.00013,21.11918]
[1780004465403,31.78,73706.83,21.5,-0.21888,0.00013,21.09379]
[1780004466117,31.78,73706.83,21.5,-0.21888,0.00013,21.09379]
[1780004469973,31.78,73714.08,21.5,-0.21795,0.00013,21.04427]
[1780004470183,31.78,73714.08,21.5,-0.21795,0.00013,21.04427]
[1780004470264,31.78,73714.08,21.5,-0.21795,0.00013,21.04427]
[1780004470363,31.78,73714.77,21.5,-0.21787,0.00013,21.04003]
[1780004470465,31.78,73714.77,21.5,-0.21787,0.00013,21.04003]
[1780004470636,31.78,73714.77,21.5,-0.21787,0.00013,21.04003]
[1780004470803,31.78,73714.77,21.5,-0.21787,0.00013,21.04003]
[1780004471080,31.78,73714.77,21.5,-0.21787,0.00013,21.04003]
[1780004471177,31.78,73732.49,21.5,-0.21558,0.00013,20.91687]
[1780004471980,31.78,73732.49,21.5,-0.21558,0.00013,20.91687]
[1780004472157,31.78,73732.49,21.5,-0.21558,0.00013,20.91687]
[1780004472184,31.78,73732.49,21.5,-0.21558,0.00013,20.91687]
[1780004472397,31.78,73760.11,21.5,-0.21204,0.00013,20.72409]
[1780004472598,31.78,73760.11,21.5,-0.21204,0.00013,20.72409]
[1780004472739,31.78,73760.11,21.5,-0.21204,0.00013,20.72409]
[1780004473055,31.78,73760.11,21.5,-0.21204,0.00013,20.72409]
[1780004473152,31.78,73760.11,21.5,-0.21204,0.00013,20.72409]
[1780004473203,31.78,73760.11,21.5,-0.21204,0.00013,20.72409]
[1780004473377,31.78,73768.15,21.5,-0.21102,0.00013,20.66768]
[1780004473757,31.78,73768.15,21.5,-0.21102,0.00013,20.66768]
[1780004473768,31.78,73768.15,21.5,-0.21102,0.00013,20.66768]
[1780004473784,31.78,73768.15,21.5,-0.21102,0.00013,20.66768]
[1780004473907,31.78,73768.15,21.5,-0.21102,0.00013,20.66768]
[1780004474520,31.78,73770.73,21.5,-0.2107,0.00013,20.64995]
[1780004478268,31.78,73768.89,21.5,-0.21094,0.00013,20.66327]
[1780004478362,31.78,73768.89,21.5,-0.21094,0.00013,20.66327]
[1780004478373,31.78,73768.89,21.5,-0.21094,0.00013,20.66327]
[1780004478502,31.78,73760.89,21.5,-0.21196,0.00013,20.71957]
[1780004478657,31.78,73760.89,21.5,-0.21196,0.00013,20.71957]
[1780004478712,31.78,73760.89,21.5,-0.21196,0.00013,20.71957]
[1780004479323,31.78,73760.89,21.5,-0.21196,0.00013,20.71957]
[1780004479509,31.78,73748.96,21.5,-0.21349,0.00013,20.80326]
[1780004482632,31.79,73743.56,21.5,-0.2142,0.00013,20.8422]
[1780004485524,31.79,73737.97,21.5,-0.21493,0.00013,20.88166]
[1780004485551,31.79,73737.26,21.5,-0.21502,0.00013,20.88681]
[1780004490586,31.8,73741.33,21.5,-0.21459,0.00013,20.86333]
[1780004491155,31.8,73741.33,21.5,-0.21459,0.00013,20.86333]
[1780004491192,31.8,73741.33,21.5,-0.21459,0.00013,20.86333]
[1780004491593,31.8,73744.84,21.5,-0.21412,0.00013,20.83569]
[1780004496628,31.81,73752.6,21.5,-0.21315,0.00013,20.78304]
[1780004501663,31.81,73755.64,21.5,-0.21279,0.00013,20.76353]
[1780004502829,31.81,73755.64,21.5,-0.21279,0.00013,20.76353]
[1780004502848,31.81,73755.64,21.5,-0.21279,0.00013,20.76353]
[1780004503359,31.81,73756.48,21.5,-0.21269,0.00013,20.75801]
[1780004506193,31.81,73765.91,21.5,-0.2115,0.00013,20.69251]
[1780004506359,31.81,73765.91,21.5,-0.2115,0.00013,20.69251]
[1780004506583,31.81,73765.91,21.5,-0.2115,0.00013,20.69251]
[1780004507038,31.81,73766.3,21.5,-0.21146,0.00013,20.69009]
[1780004508179,31.81,73765.85,21.5,-0.21152,0.00013,20.69355]
[1780004509271,31.81,73765.24,21.5,-0.2116,0.00013,20.698]
[1780004513346,31.82,73762.74,21.5,-0.21193,0.00013,20.71627]
[1780004513351,31.82,73762.74,21.5,-0.21193,0.00013,20.71627]
[1780004513447,31.82,73762.64,21.5,-0.21195,0.00013,20.71712]
[1780004516054,31.82,73762.95,21.5,-0.21192,0.00013,20.71551]
[1780004517321,31.82,73763.27,21.5,-0.21188,0.00013,20.71356]
[1780004518906,31.82,73757.16,21.5,-0.21267,0.00013,20.75698]
[1780004519123,31.82,73757.16,21.5,-0.21267,0.00013,20.75698]
[1780004521051,31.82,73746.91,21.5,-0.214,0.00013,20.82942]
[1780004522368,31.82,73746.91,21.5,-0.214,0.00013,20.82942]
[1780004522640,31.82,73745.26,21.5,-0.21422,0.00013,20.84143]
[1780004525018,31.82,73738.99,21.5,-0.21503,0.00013,20.88534]
[1780004530867,31.83,73731.26,21.5,-0.21604,0.00013,20.94013]
[1780004532728,31.83,73730.66,21.5,-0.21612,0.00013,20.94441]
[1780004533052,31.83,73730.66,21.5,-0.21612,0.00013,20.94441]
[1780004533956,31.83,73730.69,21.5,-0.21612,0.00013,20.94431]
[1780004537939,31.83,73741.49,21.5,-0.21474,0.00013,20.86979]
[1780004540893,31.83,73750.75,21.5,-0.21357,0.00013,20.80617]
[1780004540909,31.83,73750.75,21.5,-0.21357,0.00013,20.80617]
[1780004540937,31.83,73750.75,21.5,-0.21357,0.00013,20.80617]
[1780004540970,31.83,73752.36,21.5,-0.21336,0.00013,20.79494]
[1780004542268,31.83,73752.36,21.5,-0.21336,0.00013,20.79494]
[1780004542439,31.83,73752.36,21.5,-0.21336,0.00013,20.79494]
[1780004542540,31.83,73754.23,21.5,-0.21312,0.00013,20.78196]
[1780004543378,31.83,73754.23,21.5,-0.21312,0.00013,20.78196]
[1780004543479,31.83,73755.97,21.5,-0.21291,0.00013,20.76998]
[1780004545042,31.83,73757.57,21.5,-0.2127,0.00013,20.75898]
[1780004546749,31.83,73757.58,21.5,-0.21271,0.00013,20.75931]
[1780004547440,31.83,73757.58,21.5,-0.21271,0.00013,20.75931]
[1780004548270,31.83,73758.89,21.5,-0.21255,0.00013,20.75035]
[1780004548360,31.83,73758.89,21.5,-0.21255,0.00013,20.75035]
[1780004548375,31.83,73758.89,21.5,-0.21255,0.00013,20.75035]
[1780004549390,31.83,73761.52,21.5,-0.21222,0.00013,20.73217]
[1780004549684,31.84,73762.7,21.5,-0.21207,0.00013,20.72416]
[1780004549748,31.84,73762.7,21.5,-0.21207,0.00013,20.72416]
[1780004550799,31.84,73763.33,21.5,-0.21199,0.00013,20.71999]
[1780004551007,31.84,73765.4,21.5,-0.21171,0.00013,20.70237]
[1780004553475,31.84,73765.9,21.5,-0.21165,0.00013,20.699]
[1780004553479,31.84,73765.9,21.5,-0.21165,0.00013,20.699]
[1780004554797,31.84,73766.47,21.5,-0.21158,0.00013,20.69531]
[1780004554971,31.84,73766.47,21.5,-0.21158,0.00013,20.69531]
[1780004555167,31.84,73766.47,21.5,-0.21158,0.00013,20.69531]
[1780004561092,31.84,73768.62,21.5,-0.21133,0.00013,20.68125]
[1780004562734,31.84,73768.62,21.5,-0.21133,0.00013,20.68125]
[1780004563192,31.84,73768.62,21.5,-0.21133,0.00013,20.68125]
[1780004563300,31.84,73768.62,21.5,-0.21133,0.00013,20.68125]
[1780004565233,31.84,73772.75,21.5,-0.21081,0.00013,20.65278]
[1780004565529,31.84,73772.75,21.5,-0.21081,0.00013,20.65278]
[1780004565617,31.84,73772.75,21.5,-0.21081,0.00013,20.65278]
[1780004565788,31.84,73773.5,21.5,-0.21072,0.00013,20.64771]
[1780004565901,31.84,73773.5,21.5,-0.21072,0.00013,20.64771]
[1780004566521,31.84,73773.5,21.5,-0.21072,0.00013,20.64771]
[1780004566600,31.84,73791.32,21.5,-0.20847,0.00013,20.52272]
[1780004566768,31.84,73791.32,21.5,-0.20847,0.00013,20.52272]
[1780004567112,31.84,73791.32,21.5,-0.20847,0.00013,20.52272]
[1780004567191,31.84,73791.32,21.5,-0.20847,0.00013,20.52272]
[1780004567555,31.84,73811.2,21.5,-0.20598,0.00013,20.38274]
[1780004568379,31.84,73811.2,21.5,-0.20598,0.00013,20.38274]
[1780004568401,31.84,73811.2,21.5,-0.20598,0.00013,20.38274]
[1780004568552,31.84,73811.2,21.5,-0.20598,0.00013,20.38274]
[1780004568628,31.84,73811.2,21.5,-0.20598,0.00013,20.38274]
[1780004568661,31.84,73811.27,21.5,-0.20597,0.00013,20.38262]
[1780004568819,31.84,73811.27,21.5,-0.20597,0.00013,20.38262]
[1780004569124,31.84,73811.27,21.5,-0.20597,0.00013,20.38262]
[1780004569167,31.84,73811.27,21.5,-0.20597,0.00013,20.38262]
[1780004569352,31.84,73811.27,21.5,-0.20597,0.00013,20.38262]
[1780004569377,31.84,73811.27,21.5,-0.20597,0.00013,20.38262]
[1780004569500,31.84,73811.27,21.5,-0.20597,0.00013,20.38262]
[1780004569573,31.84,73811.27,21.5,-0.20597,0.00013,20.38262]
[1780004569821,31.84,73805.54,21.5,-0.2067,0.00013,20.42346]
[1780004570848,31.85,73805.92,21.5,-0.20665,0.00013,20.42095]
[1780004570858,31.85,73805.92,21.5,-0.20665,0.00013,20.42095]
[1780004570968,31.85,73805.92,21.5,-0.20665,0.00013,20.42095]
[1780004571196,31.85,73805.92,21.5,-0.20665,0.00013,20.42095]
[1780004571679,31.85,73805.92,21.5,-0.20665,0.00013,20.42095]
[1780004572848,31.85,73802.48,21.5,-0.20709,0.00013,20.44559]
[1780004572952,31.85,73802.48,21.5,-0.20709,0.00013,20.44559]
[1780004573264,31.85,73802.48,21.5,-0.20709,0.00013,20.44559]
[1780004573469,31.85,73802.48,21.5,-0.20709,0.00013,20.44559]
[1780004573531,31.85,73802.48,21.5,-0.20709,0.00013,20.44559]
[1780004573539,31.85,73805.64,21.5,-0.2067,0.00013,20.42345]
[1780004575323,31.85,73805.34,21.5,-0.20674,0.00013,20.42589]
[1780004575424,31.85,73805.31,21.5,-0.20675,0.00013,20.42642]
[1780004576167,31.85,73805.31,21.5,-0.20675,0.00013,20.42642]
[1780004577393,31.85,73805.2,21.5,-0.20677,0.00013,20.42736]
[1780004577423,31.85,73805.2,21.5,-0.20677,0.00013,20.42736]
[1780004577653,31.85,73804.35,21.5,-0.20688,0.00013,20.43353]
[1780004579606,31.85,73798.44,21.5,-0.20762,0.00013,20.47549]
[1780004580562,31.85,73794.63,21.5,-0.20811,0.00013,20.50258]
[1780004580634,31.85,73794.16,21.5,-0.20817,0.00013,20.50611]
[1780004581482,31.85,73794.16,21.5,-0.20817,0.00013,20.50611]
[1780004582726,31.85,73784.49,21.5,-0.2094,0.00013,20.57462]
[1780004585914,31.85,73773.33,21.5,-0.21082,0.00013,20.6536]
[1780004587721,31.85,73773.31,21.5,-0.21083,0.00013,20.65406]
[1780004588287,31.85,73773.31,21.5,-0.21083,0.00013,20.65406]
[1780004590240,31.86,73778.61,21.5,-0.21017,0.00013,20.61725]
[1780004590950,31.86,73781.17,21.5,-0.20984,0.00013,20.59949]
[1780004591482,31.86,73781.17,21.5,-0.20984,0.00013,20.59949]
[1780004597957,31.86,73787.22,21.5,-0.20911,0.00013,20.5585]
[1780004601652,31.86,73786.87,21.5,-0.20917,0.00013,20.56202]
[1780004607419,31.87,73785.79,21.5,-0.20934,0.00013,20.57136]
[1780004612454,31.87,73785.34,21.5,-0.20939,0.00013,20.57233]
[1780004617488,31.87,73784.98,21.5,-0.20946,0.00013,20.57603]
[1780004621541,31.87,73784.81,21.5,-0.20949,0.00013,20.57791]
[1780004622528,31.88,73794.81,21.5,-0.20824,0.00013,20.50812]
[1780004623527,31.88,73794.81,21.5,-0.20824,0.00013,20.50812]
[1780004623534,31.88,73794.53,21.5,-0.20828,0.00013,20.51032]
[1780004624776,31.88,73795.21,21.5,-0.2082,0.00013,20.50603]
[1780004626178,31.88,73796.39,21.5,-0.20805,0.00013,20.49773]
[1780004626556,31.88,73796.36,21.5,-0.20806,0.00013,20.49812]
[1780004628390,31.88,73797.88,21.5,-0.20788,0.00013,20.48809]
[1780004629087,31.88,73801.57,21.5,-0.20741,0.00013,20.46212]
[1780004629253,31.88,73801.57,21.5,-0.20741,0.00013,20.46212]
[1780004629603,31.88,73801.57,21.5,-0.20741,0.00013,20.46212]
[1780004629693,31.88,73801.5,21.5,-0.20743,0.00013,20.46297]
[1780004630681,31.88,73801.5,21.5,-0.20743,0.00013,20.46297]
[1780004630692,31.88,73801.5,21.5,-0.20743,0.00013,20.46297]
[1780004630761,31.88,73804.43,21.5,-0.20707,0.00013,20.44257]
[1780004630912,31.88,73804.43,21.5,-0.20707,0.00013,20.44257]
[1780004630920,31.88,73804.43,21.5,-0.20707,0.00013,20.44257]
[1780004631071,31.88,73804.43,21.5,-0.20707,0.00013,20.44257]
[1780004631084,31.88,73804.43,21.5,-0.20707,0.00013,20.44257]
[1780004631180,31.88,73804.43,21.5,-0.20707,0.00013,20.44257]
[1780004631593,31.88,73815.51,21.5,-0.20568,0.00012,20.36452]
[1780004631830,31.88,73815.51,21.5,-0.20568,0.00012,20.36452]
[1780004632864,31.88,73817.55,21.5,-0.20543,0.00012,20.35024]
[1780004632988,31.88,73817.55,21.5,-0.20543,0.00012,20.35024]
[1780004638025,31.88,73808.89,21.5,-0.20653,0.00013,20.41241]
[1780004638158,31.88,73808.89,21.5,-0.20653,0.00013,20.41241]
[1780004639586,31.88,73806.15,21.5,-0.20688,0.00013,20.43189]
[1780004639649,31.88,73799.93,21.5,-0.20766,0.00013,20.47593]
[1780004643678,31.89,73789.71,21.5,-0.20896,0.00013,20.54882]
[1780004643807,31.89,73789.71,21.5,-0.20896,0.00013,20.54882]
[1780004646310,31.89,73786.41,21.5,-0.20939,0.00013,20.57243]
[1780004646518,31.89,73786.41,21.5,-0.20939,0.00013,20.57243]
[1780004646533,31.89,73786.41,21.5,-0.20939,0.00013,20.57243]
[1780004646701,31.89,73793.99,21.5,-0.20844,0.00013,20.51941]
[1780004646972,31.89,73793.99,21.5,-0.20844,0.00013,20.51941]
[1780004647276,31.89,73793.99,21.5,-0.20844,0.00013,20.51941]
[1780004647336,31.89,73793.99,21.5,-0.20844,0.00013,20.51941]
[1780004647518,31.89,73793.99,21.5,-0.20844,0.00013,20.51941]
[1780004650699,31.89,73801.76,21.5,-0.20746,0.00013,20.46492]
[1780004651883,31.89,73803.55,21.5,-0.20724,0.00013,20.4525]
[1780004652943,31.89,73805.81,21.5,-0.20696,0.00013,20.4367]
[1780004653012,31.89,73805.81,21.5,-0.20696,0.00013,20.4367]
[1780004653290,31.89,73805.81,21.5,-0.20696,0.00013,20.4367]
[1780004653577,31.89,73805.81,21.5,-0.20696,0.00013,20.4367]
[1780004653757,31.89,73805.81,21.5,-0.20696,0.00013,20.4367]
[1780004655189,31.89,73814.7,21.5,-0.20585,0.00012,20.37432]
[1780004655229,31.89,73814.7,21.5,-0.20585,0.00012,20.37432]
[1780004655390,31.89,73814.7,21.5,-0.20585,0.00012,20.37432]
[1780004655813,31.89,73817.35,21.5,-0.20553,0.00012,20.35583]
[1780004658353,31.89,73817.66,21.5,-0.20549,0.00012,20.3541]
[1780004658703,31.89,73817.66,21.5,-0.20549,0.00012,20.3541]
[1780004659950,31.89,73814.9,21.5,-0.20584,0.00012,20.37381]
[1780004659997,31.89,73814.9,21.5,-0.20584,0.00012,20.37381]
[1780004660077,31.89,73814.9,21.5,-0.20584,0.00012,20.37381]
[1780004660370,31.89,73814.9,21.5,-0.20584,0.00012,20.37381]
[1780004661716,31.89,73813.54,21.5,-0.20602,0.00012,20.38361]
[1780004661776,31.89,73813.54,21.5,-0.20602,0.00012,20.38361]
[1780004661852,31.89,73809.51,21.5,-0.20652,0.00013,20.41202]
[1780004666117,31.9,73812.02,21.5,-0.20622,0.00012,20.39522]
[1780004671877,31.9,73814.47,21.5,-0.20591,0.00012,20.37587]
[1780004674663,31.9,73814.47,21.5,-0.20591,0.00012,20.37587]
[1780004674903,31.9,73814.47,21.5,-0.20592,0.00012,20.37628]
[1780004681716,31.9,73818.95,21.5,-0.20539,0.00012,20.34607]
[1780004681972,31.9,73818.72,21.5,-0.20542,0.00012,20.34794]
[1780004682161,31.9,73818.72,21.5,-0.20542,0.00012,20.34794]
[1780004683174,31.9,73820.95,21.5,-0.20515,0.00012,20.33245]
[1780004683732,31.9,73820.95,21.5,-0.20515,0.00012,20.33245]
[1780004684001,31.9,73822.91,21.5,-0.20491,0.00012,20.31887]
[1780004684423,31.9,73822.91,21.5,-0.20491,0.00012,20.31887]
[1780004687919,31.91,73822.14,21.5,-0.20502,0.00012,20.32549]
[1780004687951,31.91,73822.14,21.5,-0.20502,0.00012,20.32549]
[1780004689340,31.91,73818.07,21.5,-0.20553,0.00012,20.35449]
[1780004689701,31.91,73818.07,21.5,-0.20553,0.00012,20.35449]
[1780004689750,31.91,73809.52,21.5,-0.20661,0.00013,20.41498]
[1780004690531,31.91,73809.52,21.5,-0.20661,0.00013,20.41498]
[1780004695806,31.91,73811.69,21.5,-0.20636,0.00012,20.40121]
[1780004697941,31.91,73811.84,21.5,-0.20636,0.00012,20.40113]
[1780004698864,31.92,73812.13,21.5,-0.20633,0.00012,20.39941]
[1780004699601,31.92,73812.13,21.5,-0.20633,0.00012,20.39941]
[1780004699751,31.92,73812.13,21.5,-0.20633,0.00012,20.39941]
[1780004700680,31.92,73817.15,21.5,-0.20571,0.00012,20.36458]
[1780004701032,31.92,73815.74,21.5,-0.20589,0.00012,20.37452]
[1780004701625,31.92,73815.74,21.5,-0.20589,0.00012,20.37452]
[1780004701811,31.92,73815.74,21.5,-0.20589,0.00012,20.37452]
[1780004701719,31.92,73811.64,21.5,-0.2064,0.00012,20.40377]
[1780004702197,31.92,73809.84,21.5,-0.20663,0.00013,20.41676]
[1780004703166,31.92,73809.84,21.5,-0.20663,0.00013,20.41676]
[1780004705328,31.92,73808.24,21.5,-0.20684,0.00013,20.4285]
[1780004707136,31.92,73796.52,21.5,-0.20833,0.00013,20.51185]
[1780004708443,31.92,73796.52,21.5,-0.20833,0.00013,20.51185]
[1780004710395,31.92,73802.24,21.5,-0.20762,0.00013,20.47211]
[1780004711150,31.92,73806.16,21.5,-0.20713,0.00013,20.44477]
[1780004711820,31.92,73806.16,21.5,-0.20713,0.00013,20.44477]
[1780004721236,31.93,73805.42,21.5,-0.20727,0.00013,20.45274]
[1780004726271,31.93,73803.34,21.5,-0.20755,0.00013,20.46854]
[1780004729065,31.93,73799.78,21.5,-0.20801,0.00013,20.49416]
[1780004731068,31.94,73796.81,21.5,-0.20839,0.00013,20.51527]
[1780004736359,31.94,73794.71,21.5,-0.20865,0.00013,20.52777]
[1780004740762,31.94,73793.97,21.5,-0.20876,0.00013,20.53394]
[1780004742724,31.94,73785.09,21.5,-0.20988,0.00013,20.59662]
[1780004747540,31.94,73774.34,21.5,-0.21125,0.00013,20.67232]
[1780004752879,31.94,73770.72,21.5,-0.21172,0.00013,20.69815]
[1780004757706,31.94,73770.91,21.5,-0.2117,0.00013,20.69686]
[1780004758924,31.94,73770.35,21.5,-0.21177,0.00013,20.70077]
[1780004758992,31.94,73770.35,21.5,-0.21177,0.00013,20.70077]
[1780004759025,31.94,73770.35,21.5,-0.21177,0.00013,20.70077]
[1780004759288,31.94,73770.35,21.5,-0.21177,0.00013,20.70077]
[1780004759580,31.94,73770.35,21.5,-0.21177,0.00013,20.70077]
[1780004759607,31.94,73770.35,21.5,-0.21177,0.00013,20.70077]
[1780004759681,31.94,73753.69,21.5,-0.21389,0.00013,20.81677]
[1780004760029,31.94,73753.69,21.5,-0.21389,0.00013,20.81677]
[1780004761713,31.95,73753.83,21.5,-0.21387,0.00013,20.81599]
[1780004761725,31.95,73753.83,21.5,-0.21387,0.00013,20.81599]
[1780004762006,31.95,73746.04,21.5,-0.21487,0.00013,20.87027]
[1780004762076,31.95,73746.04,21.5,-0.21487,0.00013,20.87027]
[1780004762269,31.95,73746.04,21.5,-0.21487,0.00013,20.87027]
[1780004763615,31.95,73741.17,21.5,-0.2155,0.00013,20.90417]
[1780004763802,31.95,73739.84,21.5,-0.21567,0.00013,20.91347]
[1780004764430,31.95,73739.84,21.5,-0.21567,0.00013,20.91347]
[1780004764578,31.95,73739.84,21.5,-0.21567,0.00013,20.91347]
[1780004764609,31.95,73739.84,21.5,-0.21567,0.00013,20.91347]
[1780004764667,31.95,73739.62,21.5,-0.2157,0.00013,20.91521]
[1780004765284,31.95,73739.62,21.5,-0.2157,0.00013,20.91521]
[1780004765666,31.95,73739.62,21.5,-0.2157,0.00013,20.91521]
[1780004767212,31.95,73736.72,21.5,-0.21608,0.00013,20.93541]
[1780004767672,31.95,73736.72,21.5,-0.21608,0.00013,20.93541]
[1780004768031,31.95,73736.22,21.5,-0.21614,0.00013,20.93896]
[1780004768205,31.95,73736.22,21.5,-0.21614,0.00013,20.93896]
[1780004769740,31.95,73736.16,21.5,-0.21615,0.00013,20.93938]
[1780004769841,31.95,73736.16,21.5,-0.21615,0.00013,20.93947]
[1780004770823,31.95,73736.16,21.5,-0.21615,0.00013,20.93947]
[1780004772270,31.95,73735.97,21.5,-0.21618,0.00013,20.94097]
[1780004772499,31.95,73735.97,21.5,-0.21618,0.00013,20.94097]
[1780004772601,31.95,73735.97,21.5,-0.21618,0.00013,20.94116]
[1780004775446,31.95,73736.25,21.5,-0.21615,0.00013,20.93934]
[1780004775906,31.95,73736.24,21.5,-0.21615,0.00013,20.93947]
[1780004781664,31.95,73741.49,21.5,-0.21549,0.00013,20.90358]
[1780004785904,31.95,73741.6,21.5,-0.21548,0.00013,20.90316]
[1780004795762,31.95,73738.59,21.5,-0.21587,0.00013,20.92198]
[1780004800798,31.96,73745.68,21.5,-0.21497,0.00013,20.87345]
[1780004802774,31.96,73745.67,21.5,-0.21497,0.00013,20.87365]
[1780004808824,31.96,73749.32,21.5,-0.21453,0.00013,20.84942]
[1780004813576,31.96,73750.13,21.5,-0.21445,0.00013,20.84512]
[1780004813889,31.96,73753.34,21.5,-0.21404,0.00013,20.82284]
[1780004813983,31.96,73753.34,21.5,-0.21404,0.00013,20.82284]
[1780004816794,31.96,73760.82,21.5,-0.21309,0.00013,20.77132]
[1780004821945,31.97,73760.12,21.5,-0.2132,0.00013,20.77746]
[1780004826980,31.97,73758.06,21.5,-0.21348,0.00013,20.79272]
[1780004828562,31.97,73758.06,21.5,-0.21348,0.00013,20.79272]
[1780004829616,31.97,73755.93,21.5,-0.21376,0.00013,20.80785]
[1780004829822,31.97,73754.55,21.5,-0.21393,0.00013,20.81743]
[1780004835036,31.97,73747.69,21.5,-0.21483,0.00013,20.86629]
[1780004840066,31.97,73745.68,21.5,-0.2151,0.00013,20.88079]
[1780004843250,31.98,73740.58,21.5,-0.21577,0.00013,20.91692]
[1780004847689,31.98,73738.17,21.5,-0.21608,0.00013,20.93396]
[1780004851852,31.98,73735.15,21.5,-0.21648,0.00013,20.9552]
[1780004857195,31.98,73733.27,21.5,-0.2167,0.00013,20.96527]
[1780004860530,31.98,73733.06,21.5,-0.21673,0.00013,20.96683]
[1780004866028,31.98,73732.15,21.5,-0.21685,0.00013,20.9733]
[1780004870394,31.98,73732.9,21.5,-0.21676,0.00013,20.96814]
[1780004870619,31.98,73732.9,21.5,-0.21676,0.00013,20.96814]
[1780004872517,31.98,73739.49,21.5,-0.21591,0.00013,20.92262]
[1780004874241,31.98,73743.73,21.5,-0.21537,0.00013,20.89355]
[1780004875555,31.98,73743.9,21.5,-0.21535,0.00013,20.89237]
[1780004877078,31.98,73753.82,21.5,-0.21409,0.00013,20.82387]
[1780004877557,31.98,73753.82,21.5,-0.21409,0.00013,20.82387]
[1780004877707,31.98,73753.82,21.5,-0.21409,0.00013,20.82387]
[1780004877745,31.98,73753.82,21.5,-0.21409,0.00013,20.82387]
[1780004877752,31.98,73753.82,21.5,-0.21409,0.00013,20.82387]
[1780004877909,31.98,73755.63,21.5,-0.21386,0.00013,20.81151]
[1780004878782,31.98,73755.63,21.5,-0.21386,0.00013,20.81151]
[1780004879321,31.98,73756.15,21.5,-0.21379,0.00013,20.80784]
[1780004879353,31.98,73757.44,21.5,-0.21363,0.00013,20.79882]
[1780004886628,31.98,73757.85,21.5,-0.21359,0.00013,20.79648]
[1780004889555,31.98,73751.07,21.5,-0.21446,0.00013,20.84389]
[1780004890027,31.98,73749.33,21.5,-0.21468,0.00013,20.856]
[1780004890165,31.98,73749.33,21.5,-0.21468,0.00013,20.856]
[1780004891333,31.99,73744.12,21.5,-0.21535,0.00013,20.89226]
[1780004893094,31.99,73741.98,21.5,-0.21563,0.00013,20.90732]
[1780004893177,31.99,73741.98,21.5,-0.21563,0.00013,20.90732]
[1780004894936,31.99,73739.84,21.5,-0.2159,0.00013,20.92223]
[1780004897996,31.99,73734.96,21.5,-0.21653,0.00013,20.95618]
[1780004898089,31.99,73734.98,21.5,-0.21653,0.00013,20.95613]
[1780004900195,31.99,73735.08,21.5,-0.21652,0.00013,20.95549]
[1780004905727,31.99,73734.76,21.5,-0.21656,0.00013,20.95786]
[1780004905904,31.99,73734.76,21.5,-0.21656,0.00013,20.95786]
[1780004907696,31.99,73734.78,21.5,-0.21656,0.00013,20.95782]
[1780004909958,31.99,73734.87,21.5,-0.21655,0.00013,20.95727]
[1780004910348,31.99,73734.98,21.5,-0.21654,0.00013,20.95655]
[1780004915871,31.99,73735.15,21.5,-0.2165,0.00013,20.95222]
[1780004921661,31.99,73735.2,21.5,-0.2165,0.00013,20.95231]
[1780004923320,31.99,73735.2,21.5,-0.2165,0.00013,20.95231]
[1780004929415,31.99,73735.2,21.5,-0.2165,0.00013,20.95243]
[1780004929970,31.99,73735.2,21.5,-0.2165,0.00013,20.95243]
[1780004931393,31.99,73735.14,21.5,-0.21652,0.00013,20.9533]
[1780004936766,31.99,73734.0,21.5,-0.21667,0.00013,20.96156]
[1780004937696,31.99,73734.0,21.5,-0.21667,0.00013,20.96156]
[1780004942809,31.99,73732.81,21.5,-0.21683,0.00013,20.97003]
[1780004947844,31.99,73732.99,21.5,-0.21681,0.00013,20.96893]
[1780004957914,31.99,73733.34,21.5,-0.21677,0.00013,20.9668]
[1780004962948,31.99,73733.32,21.5,-0.21677,0.00013,20.9671]
[1780004971005,32.0,73733.77,21.5,-0.2167,0.00013,20.9609]
[1780004976042,32.0,73733.77,21.5,-0.2167,0.00013,20.96115]
[1780004978597,32.0,73733.77,21.5,-0.2167,0.00013,20.96115]
[1780004978662,32.0,73733.77,21.5,-0.2167,0.00013,20.96115]
[1780004979063,32.0,73739.2,21.5,-0.21601,0.00013,20.92373]
[1780004980463,32.0,73745.06,21.5,-0.21526,0.00013,20.88324]
[1780004981362,32.0,73746.04,21.5,-0.21514,0.00013,20.87654]
[1780004982702,32.0,73746.34,21.5,-0.2151,0.00013,20.87456]
[1780004989101,32.0,73745.61,21.5,-0.2152,0.00013,20.88013]
[1780004994215,32.0,73739.17,21.5,-0.21604,0.00013,20.92526]
[1780004995768,32.0,73736.55,21.5,-0.21637,0.00013,20.94341]
[1780004997710,32.0,73736.77,21.5,-0.21635,0.00013,20.94199]
[1780004998477,32.0,73736.24,21.5,-0.21641,0.00013,20.94565]
[1780004999191,32.0,73736.0,21.5,-0.21645,0.00013,20.94734]
[1780005005245,32.0,73731.63,21.5,-0.21701,0.00013,20.97758]
[1780005010280,32.0,73730.73,21.5,-0.21712,0.00013,20.9837]
[1780005020350,32.0,73730.5,21.5,-0.21715,0.00013,20.98499]
[1780005023870,32.0,73731.02,21.5,-0.21708,0.00013,20.98136]
[1780005028911,32.0,73730.98,21.5,-0.21708,0.00013,20.98139]
[1780005029012,32.0,73730.98,21.5,-0.21708,0.00013,20.98139]
[1780005029306,32.0,73731.32,21.5,-0.21704,0.00013,20.97901]
[1780005031401,32.0,73717.37,21.5,-0.21883,0.00013,21.07493]
[1780005031503,32.0,73715.26,21.5,-0.21908,0.00013,21.0859]
[1780005037341,32.0,73714.51,21.5,-0.21917,0.00013,21.09089]
[1780005037348,32.0,73714.51,21.5,-0.21917,0.00013,21.09089]
[1780005038225,32.0,73714.33,21.5,-0.2192,0.00013,21.09204]
[1780005038478,32.0,73712.1,21.5,-0.21948,0.00013,21.10734]
[1780005043729,32.0,73709.79,21.5,-0.21978,0.00013,21.12313]
[1780005045300,32.0,73709.72,21.5,-0.21979,0.00013,21.12354]
[1780005045676,32.0,73709.72,21.5,-0.21979,0.00013,21.12354]
[1780005046026,32.0,73709.72,21.5,-0.21979,0.00013,21.12354]
[1780005051569,32.0,73706.05,21.5,-0.22027,0.00013,21.14871]
[1780005056798,32.0,73713.27,21.5,-0.21933,0.00013,21.09921]
[1780005062038,32.0,73715.9,21.5,-0.219,0.00013,21.08146]
[1780005066406,32.0,73721.18,21.5,-0.21832,0.00013,21.04561]
[1780005066507,32.0,73721.18,21.5,-0.21833,0.00013,21.04586]
[1780005067733,32.0,73721.18,21.5,-0.21833,0.00013,21.04586]
[1780005067925,32.0,73722.35,21.5,-0.21818,0.00013,21.0378]
[1780005069572,32.0,73724.01,21.5,-0.21796,0.00013,21.02651]
[1780005069805,32.0,73725.8,21.5,-0.21774,0.00013,21.01434]
[1780005071689,32.0,73725.68,21.5,-0.21775,0.00013,21.0152]
[1780005071709,32.0,73726.71,21.5,-0.21762,0.00013,21.00814]
[1780005072592,32.0,73726.71,21.5,-0.21762,0.00013,21.00814]
[1780005072716,32.0,73726.83,21.5,-0.21761,0.00013,21.00749]
[1780005077941,32.0,73727.78,21.5,-0.21749,0.00013,21.00113]
[1780005080227,32.0,73727.32,21.5,-0.21755,0.00013,21.0044]
[1780005081239,32.0,73727.4,21.5,-0.21754,0.00013,21.00394]
[1780005081268,32.0,73727.4,21.5,-0.21754,0.00013,21.00394]
[1780005081315,32.0,73727.4,21.5,-0.21754,0.00013,21.00394]
[1780005083480,32.0,73731.95,21.5,-0.21696,0.00013,20.97256]
[1780005087670,32.0,73733.02,21.5,-0.21682,0.00013,20.96528]
[1780005089785,32.0,73733.13,21.5,-0.21681,0.00013,20.9646]
[1780005089801,32.0,73733.13,21.5,-0.21681,0.00013,20.9646]
[1780005090227,32.0,73733.13,21.5,-0.21681,0.00013,20.9646]
[1780005089836,32.0,73734.01,21.5,-0.21669,0.00013,20.95856]
[1780005094870,32.0,73737.56,21.5,-0.21621,0.00013,20.93056]
[1780005099906,32.0,73737.52,21.5,-0.21622,0.00013,20.93081]
[1780005104942,32.0,73737.99,21.5,-0.21616,0.00013,20.92753]
[1780005109976,32.0,73741.57,21.5,-0.2157,0.00013,20.90288]
[1780005113280,32.0,73743.7,21.5,-0.21543,0.00013,20.88826]
[1780005113348,32.0,73743.7,21.5,-0.21543,0.00013,20.88826]
[1780005117730,32.0,73747.13,21.5,-0.21499,0.00013,20.86468]
[1780005118323,32.0,73752.52,21.5,-0.21431,0.00013,20.8274]
[1780005119848,32.0,73755.3,21.5,-0.21395,0.00013,20.80819]
[1780005120046,32.0,73756.53,21.5,-0.2138,0.00013,20.79976]
[1780005122597,32.0,73756.87,21.5,-0.21375,0.00013,20.79738]
[1780005123067,32.0,73756.83,21.5,-0.21376,0.00013,20.79765]
[1780005128102,32.0,73756.8,21.5,-0.21378,0.00013,20.79854]
[1780005130527,32.01,73756.34,21.5,-0.21384,0.00013,20.80199]
[1780005131607,32.01,73756.31,21.5,-0.21384,0.00013,20.80233]
[1780005131708,32.01,73756.31,21.5,-0.21385,0.00013,20.80246]
[1780005132444,32.01,73756.31,21.5,-0.21385,0.00013,20.80246]
[1780005133138,32.01,73756.23,21.5,-0.21386,0.00013,20.803]
[1780005137218,32.01,73755.85,21.5,-0.21391,0.00013,20.80601]
[1780005138144,32.01,73755.85,21.5,-0.21391,0.00013,20.80613]
[1780005141566,32.01,73756.42,21.5,-0.21385,0.00013,20.80241]
[1780005141652,32.01,73756.42,21.5,-0.21385,0.00013,20.80241]
[1780005142205,32.01,73756.66,21.5,-0.21382,0.00013,20.801]
[1780005143619,32.01,73759.05,21.5,-0.21351,0.00013,20.78439]
[1780005144357,32.01,73759.34,21.5,-0.21348,0.00013,20.78238]
[1780005145226,32.01,73756.42,21.5,-0.21385,0.00013,20.80264]
[1780005145749,32.01,73756.42,21.5,-0.21385,0.00013,20.80264]
[1780005148837,32.01,73751.96,21.5,-0.21442,0.00013,20.83391]
[1780005151261,32.01,73742.09,21.5,-0.21569,0.00013,20.90249]
[1780005151986,32.01,73741.76,21.5,-0.21571,0.00013,20.90147]
[1780005153792,32.01,73742.71,21.5,-0.21559,0.00013,20.89485]
[1780005153804,32.01,73742.71,21.5,-0.21559,0.00013,20.89485]
[1780005153885,32.01,73742.71,21.5,-0.21559,0.00013,20.89485]
[1780005153903,32.01,73742.71,21.5,-0.21559,0.00013,20.89485]
[1780005153962,32.01,73742.71,21.5,-0.21559,0.00013,20.89485]
[1780005153986,32.01,73742.71,21.5,-0.21559,0.00013,20.89485]
[1780005154052,32.01,73742.71,21.5,-0.21559,0.00013,20.89485]
[1780005154290,32.01,73752.56,21.5,-0.21433,0.00013,20.82668]
[1780005154579,32.01,73752.56,21.5,-0.21433,0.00013,20.82668]
[1780005154771,32.01,73752.56,21.5,-0.21433,0.00013,20.82668]
[1780005155016,32.01,73752.56,21.5,-0.21433,0.00013,20.82668]
[1780005155296,32.01,73764.65,21.5,-0.21279,0.00013,20.74263]
[1780005156276,32.01,73764.65,21.5,-0.21279,0.00013,20.74263]
[1780005156709,32.01,73764.65,21.5,-0.21279,0.00013,20.74263]
[1780005157263,32.01,73764.65,21.5,-0.21279,0.00013,20.74263]
[1780005158717,32.01,73766.96,21.5,-0.2125,0.00013,20.72672]
[1780005158799,32.01,73766.96,21.5,-0.2125,0.00013,20.72672]
[1780005158862,32.01,73766.96,21.5,-0.2125,0.00013,20.72672]
[1780005158951,32.01,73766.96,21.5,-0.2125,0.00013,20.72672]
[1780005159792,32.01,73767.15,21.5,-0.21248,0.00013,20.72548]
[1780005159820,32.01,73767.15,21.5,-0.21248,0.00013,20.72548]
[1780005160677,32.01,73766.73,21.5,-0.21253,0.00013,20.72849]
[1780005161911,32.01,73769.29,21.5,-0.21221,0.00013,20.71077]
[1780005167237,32.01,73772.36,21.5,-0.21183,0.00013,20.69001]
[1780005169226,32.01,73775.99,21.5,-0.21137,0.00013,20.66499]
[1780005170855,32.01,73775.35,21.5,-0.21146,0.00013,20.66977]
[1780005171249,32.01,73775.33,21.5,-0.21147,0.00013,20.6701]
[1780005172364,32.01,73777.06,21.5,-0.21125,0.00013,20.65805]
[1780005172416,32.01,73781.96,21.5,-0.21063,0.00013,20.62396]
[1780005173808,32.01,73781.96,21.5,-0.21063,0.00013,20.62396]
[1780005173908,32.01,73782.23,21.5,-0.21059,0.00013,20.62202]
[1780005177820,32.02,73786.57,21.5,-0.21005,0.00013,20.59204]
[1780005177911,32.02,73787.82,21.5,-0.2099,0.00013,20.58345]
[1780005178513,32.02,73787.82,21.5,-0.2099,0.00013,20.58345]
[1780005178557,32.02,73788.09,21.5,-0.20986,0.00013,20.58156]
[1780005184500,32.02,73791.08,21.5,-0.2095,0.00013,20.56153]
[1780005189064,32.02,73791.37,21.5,-0.20947,0.00013,20.55996]
[1780005191106,32.02,73783.37,21.5,-0.21049,0.00013,20.61612]
[1780005191305,32.02,73777.4,21.5,-0.21124,0.00013,20.65781]
[1780005191457,32.02,73777.4,21.5,-0.21124,0.00013,20.65781]
[1780005191782,32.02,73777.4,21.5,-0.21124,0.00013,20.65781]
[1780005191950,32.02,73777.4,21.5,-0.21124,0.00013,20.65781]
[1780005192052,32.02,73777.4,21.5,-0.21124,0.00013,20.65781]
[1780005196604,32.02,73768.08,21.5,-0.21243,0.00013,20.72294]
[1780005198552,32.02,73767.99,21.5,-0.21244,0.00013,20.72372]
[1780005199071,32.02,73767.99,21.5,-0.21244,0.00013,20.72372]
[1780005199172,32.02,73767.49,21.5,-0.2125,0.00013,20.72724]
[1780005203389,32.02,73758.35,21.5,-0.21367,0.00013,20.79089]
[1780005208834,32.02,73755.63,21.5,-0.21402,0.00013,20.81002]
[1780005208920,32.02,73755.63,21.5,-0.21402,0.00013,20.81002]
[1780005214432,32.02,73748.42,21.5,-0.21493,0.00013,20.85702]
[1780005219747,32.02,73747.06,21.5,-0.21511,0.00013,20.86696]
[1780005222689,32.02,73746.33,21.5,-0.21521,0.00013,20.87212]
[1780005227806,32.03,73744.82,21.5,-0.2154,0.00013,20.8828]
[1780005232840,32.03,73745.27,21.5,-0.21535,0.00013,20.87987]
[1780005237117,32.03,73745.31,21.5,-0.21534,0.00013,20.87967]
[1780005237198,32.03,73745.31,21.5,-0.21534,0.00013,20.87967]
[1780005237565,32.03,73746.42,21.5,-0.2152,0.00013,20.87208]
[1780005237715,32.03,73746.42,21.5,-0.2152,0.00013,20.87208]
[1780005237969,32.03,73749.41,21.5,-0.21482,0.00013,20.85144]
[1780005239234,32.03,73749.41,21.5,-0.21482,0.00013,20.85144]
[1780005239303,32.03,73758.1,21.5,-0.21371,0.00013,20.7911]
[1780005239956,32.03,73758.1,21.5,-0.21371,0.00013,20.7911]
[1780005240058,32.03,73760.37,21.5,-0.21342,0.00013,20.77529]
[1780005240779,32.03,73760.37,21.5,-0.21342,0.00013,20.77529]
[1780005240897,32.03,73759.15,21.5,-0.21358,0.00013,20.7837]
[1780005245039,32.03,73758.23,21.5,-0.2137,0.00013,20.7903]
[1780005245120,32.03,73757.93,21.5,-0.21374,0.00013,20.79245]
[1780005246191,32.03,73757.93,21.5,-0.21374,0.00013,20.79245]
[1780005249525,32.03,73757.96,21.5,-0.21373,0.00013,20.79193]
[1780005249960,32.03,73757.68,21.5,-0.21376,0.00013,20.79379]
[1780005260030,32.02,73757.76,21.5,-0.21374,0.00013,20.79269]
[1780005265065,32.02,73757.89,21.5,-0.21372,0.00013,20.79157]
[1780005270100,32.02,73757.87,21.5,-0.21372,0.00013,20.79151]
[1780005275135,32.02,73757.95,21.5,-0.21368,0.00013,20.7874]
[1780005280170,32.02,73758.14,21.5,-0.21366,0.00013,20.78594]
[1780005286119,32.02,73758.08,21.5,-0.21366,0.00013,20.7863]
[1780005291247,32.02,73758.3,21.5,-0.21363,0.00013,20.78455]
[1780005292827,32.02,73758.29,21.5,-0.21363,0.00013,20.7846]
[1780005294360,32.02,73756.13,21.5,-0.21391,0.00013,20.79962]
[1780005299681,32.02,73745.44,21.5,-0.21528,0.00013,20.87395]
[1780005304719,32.02,73745.48,21.5,-0.21528,0.00013,20.8741]
[1780005305793,32.02,73745.69,21.5,-0.21526,0.00013,20.87272]
[1780005307560,32.02,73758.37,21.5,-0.21364,0.00013,20.78518]
[1780005308188,32.02,73758.37,21.5,-0.21364,0.00013,20.78518]
[1780005308366,32.02,73756.96,21.5,-0.21382,0.00013,20.79496]
[1780005308542,32.02,73756.96,21.5,-0.21382,0.00013,20.79496]
[1780005309372,32.02,73757.73,21.5,-0.21372,0.00013,20.78957]
[1780005314408,32.03,73758.45,21.5,-0.21364,0.00013,20.78515]
[1780005316258,32.03,73758.25,21.5,-0.21367,0.00013,20.78664]
[1780005316422,32.03,73758.33,21.5,-0.21366,0.00013,20.78619]
[1780005317493,32.03,73758.33,21.5,-0.21366,0.00013,20.78619]
[1780005318493,32.03,73757.15,21.5,-0.21381,0.00013,20.79429]
[1780005325318,32.03,73759.05,21.5,-0.21357,0.00013,20.78094]
[1780005327496,32.03,73759.0,21.5,-0.21357,0.00013,20.7812]
[1780005335556,32.02,73759.03,21.5,-0.21354,0.00013,20.77737]
[1780005341365,32.02,73759.11,21.5,-0.21353,0.00013,20.77673]
[1780005344733,32.02,73759.09,21.5,-0.21353,0.00013,20.77681]
[1780005350662,32.02,73758.73,21.5,-0.21357,0.00013,20.77913]
[1780005356072,32.02,73758.96,21.5,-0.21354,0.00013,20.77745]
[1780005356281,32.02,73758.96,21.5,-0.21354,0.00013,20.77745]
[1780005357821,32.02,73759.07,21.5,-0.21353,0.00013,20.77665]
[1780005360268,32.02,73759.03,21.5,-0.21353,0.00013,20.77689]
[1780005361297,32.02,73759.13,21.5,-0.21352,0.00013,20.77618]
[1780005365892,32.02,73757.43,21.5,-0.21373,0.00013,20.78787]
[1780005366051,32.02,73757.43,21.5,-0.21373,0.00013,20.78787]
[1780005366079,32.02,73757.43,21.5,-0.21373,0.00013,20.78787]
[1780005366446,32.02,73757.45,21.5,-0.21373,0.00013,20.78767]
[1780005367782,32.02,73747.55,21.5,-0.215,0.00013,20.85655]
[1780005369067,32.02,73747.55,21.5,-0.215,0.00013,20.85655]
[1780005369168,32.02,73747.24,21.5,-0.21504,0.00013,20.8588]
[1780005369978,32.02,73747.24,21.5,-0.21504,0.00013,20.8588]
[1780005370080,32.02,73747.24,21.5,-0.21504,0.00013,20.85875]
[1780005375825,32.03,73747.09,21.5,-0.21506,0.00013,20.86017]
[1780005380881,32.03,73745.18,21.5,-0.21532,0.00013,20.87392]
[1780005386922,32.03,73745.26,21.5,-0.21532,0.00013,20.87377]
[1780005390805,32.03,73745.22,21.5,-0.21532,0.00013,20.87424]
[1780005391298,32.03,73745.22,21.5,-0.21532,0.00013,20.87424]
[1780005391320,32.03,73745.8,21.5,-0.21523,0.00013,20.86691]
[1780005396368,32.03,73745.8,21.5,-0.21523,0.00013,20.86691]
[1780005398217,32.03,73748.59,21.5,-0.21487,0.00013,20.84735]
[1780005398319,32.03,73749.64,21.5,-0.21473,0.00013,20.84004]
[1780005403374,32.03,73750.05,21.5,-0.21469,0.00013,20.83761]
[1780005409080,32.03,73754.18,21.5,-0.21418,0.00013,20.80993]
[1780005414115,32.03,73754.91,21.5,-0.2141,0.00013,20.80561]
[1780005421072,32.03,73754.95,21.5,-0.2141,0.00013,20.80581]
[1780005421174,32.04,73754.98,21.5,-0.21411,0.00013,20.80624]
[1780005426209,32.04,73754.7,21.5,-0.21414,0.00013,20.80829]
[1780005431245,32.04,73755.01,21.5,-0.21411,0.00013,20.80626]
[1780005440369,32.04,73754.88,21.5,-0.21413,0.00013,20.80725]
[1780005440560,32.04,73754.88,21.5,-0.21413,0.00013,20.80725]
[1780005445998,32.04,73753.96,21.5,-0.21425,0.00013,20.81391]
[1780005452394,32.04,73754.04,21.5,-0.21422,0.00013,20.81018]
[1780005455047,32.04,73754.18,21.5,-0.2142,0.00013,20.80924]
[1780005462464,32.04,73754.61,21.5,-0.21414,0.00013,20.80611]
[1780005467499,32.04,73754.23,21.5,-0.21419,0.00013,20.8086]
[1780005471121,32.04,73752.88,21.5,-0.21436,0.00013,20.81785]
[1780005471527,32.04,73747.89,21.5,-0.215,0.00013,20.85234]
[1780005473375,32.04,73746.18,21.5,-0.21522,0.00013,20.86423]
[1780005475832,32.04,73745.79,21.5,-0.21527,0.00013,20.86706]
[1780005479804,32.04,73741.38,21.5,-0.21584,0.00013,20.89798]
[1780005485625,32.04,73745.29,21.5,-0.21535,0.00013,20.87138]
[1780005490660,32.04,73746.03,21.5,-0.21526,0.00013,20.86672]
[1780005495937,32.04,73746.45,21.5,-0.21522,0.00013,20.86421]
[1780005502354,32.04,73745.88,21.5,-0.2153,0.00013,20.86873]
[1780005507495,32.04,73745.92,21.5,-0.21529,0.00013,20.86843]
[1780005515835,32.04,73745.8,21.5,-0.21528,0.00013,20.8656]
[1780005520943,32.04,73751.7,21.5,-0.21453,0.00013,20.82475]
[1780005521502,32.04,73751.7,21.5,-0.21453,0.00013,20.82475]
[1780005524482,32.04,73760.34,21.5,-0.21343,0.00013,20.76497]
[1780005529033,32.04,73763.04,21.5,-0.21309,0.00013,20.74643]
[1780005529221,32.04,73763.04,21.5,-0.21309,0.00013,20.74643]
[1780005529319,32.04,73762.92,21.5,-0.2131,0.00013,20.7473]
[1780005529913,32.04,73762.92,21.5,-0.2131,0.00013,20.7473]
[1780005535839,32.04,73762.95,21.5,-0.2131,0.00013,20.74715]
[1780005535886,32.04,73762.95,21.5,-0.2131,0.00013,20.74715]
[1780005536121,32.04,73762.95,21.5,-0.2131,0.00013,20.74715]
[1780005536162,32.04,73762.95,21.5,-0.2131,0.00013,20.74715]
[1780005536276,32.04,73762.95,21.5,-0.2131,0.00013,20.74715]
[1780005538500,32.04,73768.72,21.5,-0.21237,0.00013,20.70717]
[1780005539985,32.04,73762.37,21.5,-0.21318,0.00013,20.75134]
[1780005540971,32.04,73759.77,21.5,-0.21351,0.00013,20.76938]
[1780005541087,32.04,73759.77,21.5,-0.21351,0.00013,20.76938]
[1780005541282,32.04,73759.77,21.5,-0.21351,0.00013,20.76938]
[1780005541319,32.04,73759.77,21.5,-0.21351,0.00013,20.76938]
[1780005541431,32.04,73759.77,21.5,-0.21351,0.00013,20.76938]
[1780005541797,32.04,73760.03,21.5,-0.21347,0.00013,20.76756]
[1780005542318,32.04,73760.03,21.5,-0.21347,0.00013,20.76756]
[1780005542386,32.04,73760.03,21.5,-0.21347,0.00013,20.76756]
[1780005542417,32.04,73744.43,21.5,-0.21546,0.00013,20.87549]
[1780005543294,32.04,73744.43,21.5,-0.21546,0.00013,20.87549]
[1780005543476,32.04,73742.54,21.5,-0.21571,0.00013,20.88862]
[1780005546243,32.04,73745.24,21.5,-0.21536,0.00013,20.8698]
[1780005547312,32.04,73746.75,21.5,-0.21516,0.00013,20.85931]
[1780005547379,32.04,73746.72,21.5,-0.21517,0.00013,20.85947]
[1780005553105,32.04,73748.58,21.5,-0.21494,0.00013,20.84724]
[1780005559147,32.05,73746.03,21.5,-0.21528,0.00013,20.86543]
[1780005561311,32.05,73744.01,21.5,-0.21554,0.00013,20.87945]
[1780005562546,32.05,73742.97,21.5,-0.21567,0.00013,20.88669]
[1780005567696,32.05,73740.94,21.5,-0.21593,0.00013,20.90086]
[1780005573245,32.05,73739.66,21.5,-0.21608,0.00013,20.90639]
[1780005578404,32.05,73738.99,21.5,-0.21616,0.00013,20.91107]
[1780005583823,32.05,73733.46,21.5,-0.21687,0.00013,20.94912]
[1780005589686,32.05,73732.15,21.5,-0.21703,0.00013,20.95779]
[1780005595399,32.04,73730.39,21.5,-0.21725,0.00013,20.96935]
[1780005596015,32.04,73730.39,21.5,-0.21725,0.00013,20.96935]
[1780005600667,32.04,73729.22,21.5,-0.21739,0.00013,20.97699]
[1780005604541,32.04,73722.53,21.5,-0.21824,0.00013,21.02245]
[1780005608080,32.04,73724.16,21.5,-0.21802,0.00013,21.01063]
[1780005608754,32.04,73724.16,21.5,-0.21802,0.00013,21.01063]
[1780005609159,32.04,73730.47,21.5,-0.21721,0.00013,20.96707]
[1780005614268,32.04,73739.28,21.5,-0.21607,0.00013,20.90617]
[1780005614542,32.04,73739.28,21.5,-0.21607,0.00013,20.90617]
[1780005616932,32.04,73739.3,21.5,-0.21607,0.00013,20.90601]
[1780005616943,32.04,73739.3,21.5,-0.21607,0.00013,20.90601]
[1780005619346,32.04,73744.44,21.5,-0.21541,0.00013,20.87044]
[1780005619418,32.04,73744.44,21.5,-0.21541,0.00013,20.87044]
[1780005619755,32.04,73750.04,21.5,-0.21469,0.00013,20.83168]
[1780005619781,32.04,73750.04,21.5,-0.21469,0.00013,20.83168]
[1780005620089,32.04,73750.04,21.5,-0.21469,0.00013,20.83168]
[1780005620310,32.04,73750.04,21.5,-0.21469,0.00013,20.83168]
[1780005620526,32.04,73750.04,21.5,-0.21469,0.00013,20.83168]
[1780005621152,32.04,73754.2,21.5,-0.21416,0.00013,20.80258]
[1780005621179,32.04,73754.2,21.5,-0.21416,0.00013,20.80258]
[1780005621647,32.04,73753.24,21.5,-0.21428,0.00013,20.80923]
[1780005623639,32.04,73750.43,21.5,-0.21464,0.00013,20.82862]
[1780005625388,32.04,73750.39,21.5,-0.21464,0.00013,20.82875]
[1780005630653,32.04,73747.32,21.5,-0.21504,0.00013,20.85043]
[1780005635693,32.04,73751.54,21.5,-0.21449,0.00013,20.81824]
[1780005640728,32.04,73752.16,21.5,-0.21442,0.00013,20.81448]
[1780005641406,32.04,73752.16,21.5,-0.21442,0.00013,20.81448]
[1780005642758,32.04,73756.58,21.5,-0.21386,0.00013,20.78398]
[1780005643749,32.04,73761.44,21.5,-0.21324,0.00013,20.75031]
[1780005646386,32.04,73761.68,21.5,-0.21321,0.00013,20.74862]
[1780005646996,32.04,73762.36,21.5,-0.21312,0.00013,20.74387]
[1780005647282,32.04,73762.36,21.5,-0.21312,0.00013,20.74387]
[1780005647990,32.04,73762.89,21.5,-0.21305,0.00013,20.74016]
[1780005649531,32.04,73769.95,21.5,-0.21215,0.00013,20.69112]
[1780005649533,32.04,73769.95,21.5,-0.21215,0.00013,20.69112]
[1780005649562,32.04,73769.95,21.5,-0.21215,0.00013,20.69112]
[1780005649701,32.04,73769.95,21.5,-0.21215,0.00013,20.69112]
[1780005649758,32.04,73769.95,21.5,-0.21215,0.00013,20.69112]
[1780005650065,32.04,73774.85,21.5,-0.21153,0.00013,20.65708]
[1780005651951,32.04,73778.08,21.5,-0.21113,0.00013,20.63468]
[1780005657000,32.04,73782.31,21.5,-0.2106,0.00013,20.60585]
[1780005658245,32.04,73786.58,21.5,-0.21007,0.00013,20.57623]
[1780005658333,32.04,73786.58,21.5,-0.21007,0.00013,20.57623]
[1780005658456,32.04,73789.93,21.5,-0.20965,0.00013,20.55303]
[1780005658959,32.04,73789.93,21.5,-0.20965,0.00013,20.55303]
[1780005659394,32.04,73789.93,21.5,-0.20965,0.00013,20.55303]
[1780005659718,32.04,73790.03,21.5,-0.20964,0.00013,20.55239]
[1780005660591,32.04,73790.03,21.5,-0.20964,0.00013,20.55239]
[1780005660739,32.04,73790.03,21.5,-0.20964,0.00013,20.55239]
[1780005660753,32.04,73793.11,21.5,-0.20925,0.00013,20.53104]
[1780005661173,32.04,73793.11,21.5,-0.20925,0.00013,20.53104]
[1780005661371,32.04,73793.11,21.5,-0.20925,0.00013,20.53104]
[1780005661392,32.04,73793.11,21.5,-0.20925,0.00013,20.53104]
[1780005662314,32.04,73800.11,21.5,-0.20837,0.00013,20.48216]
[1780005662642,32.04,73800.11,21.5,-0.20837,0.00013,20.48216]
[1780005662733,32.04,73800.11,21.5,-0.20837,0.00013,20.48216]
[1780005663166,32.04,73803.84,21.5,-0.20791,0.00013,20.45607]
[1780005663297,32.04,73803.84,21.5,-0.20791,0.00013,20.45607]
[1780005663580,32.04,73822.64,21.5,-0.20556,0.00012,20.32429]
[1780005664437,32.04,73822.64,21.5,-0.20556,0.00012,20.32429]
[1780005664700,32.04,73822.64,21.5,-0.20556,0.00012,20.32429]
[1780005664740,32.04,73822.64,21.5,-0.20556,0.00012,20.32429]
[1780005664791,32.04,73822.64,21.5,-0.20556,0.00012,20.32429]
[1780005664775,32.05,73837.07,21.5,-0.20377,0.00012,20.223]
[1780005664868,32.05,73837.07,21.5,-0.20377,0.00012,20.223]
[1780005665427,32.05,73837.07,21.5,-0.20377,0.00012,20.223]
[1780005665731,32.05,73837.07,21.5,-0.20377,0.00012,20.223]
[1780005665949,32.05,73836.12,21.5,-0.2039,0.00012,20.23003]
[1780005666225,32.05,73836.12,21.5,-0.2039,0.00012,20.23003]
[1780005666244,32.05,73836.12,21.5,-0.2039,0.00012,20.23003]
[1780005666501,32.05,73836.12,21.5,-0.2039,0.00012,20.23003]
[1780005666630,32.05,73836.12,21.5,-0.2039,0.00012,20.23003]
[1780005666704,32.05,73836.12,21.5,-0.2039,0.00012,20.23003]
[1780005666736,32.05,73836.12,21.5,-0.2039,0.00012,20.23003]
[1780005666788,32.05,73834.93,21.5,-0.20405,0.00012,20.23841]
[1780005667179,32.05,73834.93,21.5,-0.20405,0.00012,20.23841]
[1780005667433,32.05,73834.93,21.5,-0.20405,0.00012,20.23841]
[1780005667681,32.05,73834.93,21.5,-0.20405,0.00012,20.23841]
[1780005668268,32.05,73833.67,21.5,-0.2042,0.00012,20.24743]
[1780005668545,32.05,73833.67,21.5,-0.2042,0.00012,20.24743]
[1780005668749,32.05,73840.67,21.5,-0.20334,0.00012,20.19812]
[1780005671424,32.05,73836.19,21.5,-0.2039,0.00012,20.22988]
[1780005671617,32.05,73836.19,21.5,-0.2039,0.00012,20.22988]
[1780005671718,32.05,73837.16,21.5,-0.20378,0.00012,20.22305]
[1780005673768,32.05,73838.02,21.5,-0.20367,0.00012,20.21702]
[1780005674053,32.05,73839.36,21.5,-0.2035,0.00012,20.20762]
[1780005674873,32.05,73838.59,21.5,-0.2036,0.00012,20.21309]
[1780005675849,32.05,73839.78,21.5,-0.20345,0.00012,20.20477]
[1780005675979,32.05,73841.13,21.5,-0.20329,0.00012,20.19533]
[1780005678396,32.05,73839.96,21.5,-0.20344,0.00012,20.20371]
[1780005678463,32.05,73839.64,21.5,-0.20348,0.00012,20.20608]
[1780005683853,32.05,73838.83,21.5,-0.2036,0.00012,20.21291]
[1780005685934,32.05,73836.43,21.5,-0.2039,0.00012,20.23026]
[1780005686084,32.05,73836.43,21.5,-0.2039,0.00012,20.23026]
[1780005686694,32.05,73836.43,21.5,-0.2039,0.00012,20.23026]
[1780005686836,32.05,73836.43,21.5,-0.2039,0.00012,20.23026]
[1780005689205,32.05,73827.23,21.5,-0.20505,0.00012,20.29561]
[1780005689963,32.05,73826.64,21.5,-0.20512,0.00012,20.29976]
[1780005690043,32.05,73826.64,21.5,-0.20512,0.00012,20.29976]
[1780005690149,32.05,73826.64,21.5,-0.20512,0.00012,20.29976]
[1780005690218,32.05,73826.64,21.5,-0.20512,0.00012,20.29976]
[1780005690286,32.05,73826.64,21.5,-0.20512,0.00012,20.29976]
[1780005690981,32.05,73822.5,21.5,-0.20564,0.00012,20.32894]
[1780005691119,32.05,73822.5,21.5,-0.20564,0.00012,20.32894]
[1780005691177,32.05,73809.62,21.5,-0.20723,0.00012,20.41603]
[1780005692016,32.05,73809.62,21.5,-0.20723,0.00012,20.41603]
[1780005692400,32.05,73809.62,21.5,-0.20723,0.00012,20.41603]
[1780005692646,32.05,73798.64,21.5,-0.2086,0.00013,20.49306]
[1780005693313,32.05,73798.64,21.5,-0.2086,0.00013,20.49306]
[1780005693663,32.05,73798.64,21.5,-0.2086,0.00013,20.49306]
[1780005693728,32.06,73800.81,21.5,-0.20835,0.00013,20.47912]
[1780005694115,32.06,73791.24,21.5,-0.20959,0.00013,20.548]
[1780005695830,32.06,73791.24,21.5,-0.20959,0.00013,20.548]
[1780005695985,32.06,73786.33,21.5,-0.21021,0.00013,20.58235]
[1780005696038,32.06,73786.33,21.5,-0.21021,0.00013,20.58235]
[1780005698469,32.06,73774.48,21.5,-0.21171,0.00013,20.665]
[1780005698531,32.06,73774.48,21.5,-0.21171,0.00013,20.665]
[1780005700640,32.06,73773.59,21.5,-0.21183,0.00013,20.67129]
[1780005706143,32.06,73771.44,21.5,-0.2121,0.00013,20.68637]
[1780005706539,32.06,73771.44,21.5,-0.2121,0.00013,20.68637]
[1780005712307,32.06,73761.0,21.5,-0.21343,0.00013,20.75901]
[1780005712785,32.06,73760.78,21.5,-0.21346,0.00013,20.76054]
[1780005713382,32.06,73760.78,21.5,-0.21346,0.00013,20.76054]
[1780005713799,32.06,73749.25,21.5,-0.21493,0.00013,20.84038]
[1780005713997,32.06,73749.25,21.5,-0.21493,0.00013,20.84038]
[1780005714543,32.06,73739.68,21.5,-0.21615,0.00013,20.90648]
[1780005716512,32.07,73732.35,21.5,-0.21709,0.00013,20.95702]
[1780005716734,32.07,73732.35,21.5,-0.21709,0.00013,20.95702]
[1780005721280,32.06,73731.07,21.5,-0.21725,0.00013,20.96555]
[1780005722674,32.06,73734.29,21.5,-0.21684,0.00013,20.94329]
[1780005723461,32.06,73737.42,21.5,-0.21644,0.00013,20.92165]
[1780005723462,32.06,73737.42,21.5,-0.21644,0.00013,20.92165]
[1780005724951,32.06,73744.16,21.5,-0.21557,0.00013,20.87506]
[1780005725535,32.06,73744.16,21.5,-0.21557,0.00013,20.87506]
[1780005729547,32.06,73749.69,21.5,-0.21486,0.00013,20.83693]
[1780005731565,32.06,73747.33,21.5,-0.21517,0.00013,20.85331]
[1780005736557,32.06,73742.99,21.5,-0.21572,0.00013,20.88333]
[1780005737824,32.06,73742.99,21.5,-0.21572,0.00013,20.88332]
[1780005740306,32.06,73742.18,21.5,-0.21583,0.00013,20.88886]
[1780005740950,32.06,73742.11,21.5,-0.21584,0.00013,20.88933]
[1780005746601,32.06,73740.49,21.5,-0.21604,0.00013,20.90036]
[1780005752538,32.06,73734.96,21.5,-0.21672,0.00013,20.93457]
[1780005757573,32.06,73732.99,21.5,-0.21696,0.00013,20.94764]
[1780005759791,32.06,73731.05,21.5,-0.21721,0.00013,20.9609]
[1780005764134,32.06,73726.71,21.5,-0.21776,0.00013,20.99029]
[1780005766646,32.06,73726.53,21.5,-0.21778,0.00013,20.99134]
[1780005767802,32.06,73725.82,21.5,-0.21787,0.00013,20.99612]
[1780005773685,32.06,73725.53,21.5,-0.21789,0.00013,20.99745]
[1780005778720,32.06,73725.58,21.5,-0.21788,0.00013,20.99663]
[1780005783754,32.05,73726.96,21.5,-0.21769,0.00013,20.98667]
[1780005789797,32.05,73726.36,21.5,-0.21776,0.00013,20.99025]
[1780005794832,32.05,73725.33,21.5,-0.21788,0.00013,20.99679]
[1780005796532,32.05,73725.55,21.5,-0.21785,0.00013,20.9951]
[1780005797319,32.05,73725.73,21.5,-0.21783,0.00013,20.99368]
[1780005802888,32.05,73725.83,21.5,-0.21779,0.00013,20.99195]
[1780005807923,32.05,73722.31,21.5,-0.21823,0.00013,21.01533]
[1780005808876,32.05,73722.31,21.5,-0.21823,0.00013,21.01533]
[1780005808930,32.05,73722.74,21.5,-0.21818,0.00013,21.01226]
[1780005809937,32.05,73712.75,21.5,-0.21947,0.00013,21.08085]
[1780005810910,32.05,73712.75,21.5,-0.21947,0.00013,21.08085]
[1780005811464,32.05,73706.87,21.5,-0.22023,0.00013,21.12107]
[1780005813509,32.05,73710.45,21.5,-0.21974,0.00013,21.09303]
[1780005813829,32.05,73710.45,21.5,-0.21974,0.00013,21.09303]
[1780005814109,32.04,73708.5,21.5,-0.21999,0.00013,21.10632]
[1780005814208,32.04,73708.5,21.5,-0.21999,0.00013,21.10632]
[1780005814747,32.04,73708.5,21.5,-0.21999,0.00013,21.10632]
[1780005814858,32.04,73708.5,21.5,-0.21999,0.00013,21.10632]
[1780005814973,32.04,73701.17,21.5,-0.22094,0.00013,21.15647]
[1780005816775,32.04,73699.61,21.5,-0.22114,0.00013,21.16711]
[1780005817625,32.04,73699.47,21.5,-0.22116,0.00013,21.16802]
[1780005817662,32.04,73699.47,21.5,-0.22116,0.00013,21.16802]
[1780005817793,32.04,73699.47,21.5,-0.22116,0.00013,21.16802]
[1780005817968,32.04,73699.47,21.5,-0.22116,0.00013,21.16802]
[1780005819040,32.04,73696.33,21.5,-0.22157,0.00013,21.18942]
[1780005819122,32.04,73696.33,21.5,-0.22157,0.00013,21.18942]
[1780005819137,32.04,73696.33,21.5,-0.22157,0.00013,21.18942]
[1780005819316,32.04,73696.33,21.5,-0.22157,0.00013,21.18942]
[1780005819777,32.04,73690.94,21.5,-0.22227,0.00013,21.22613]
[1780005820256,32.04,73690.94,21.5,-0.22227,0.00013,21.22613]
[1780005820536,32.04,73690.94,21.5,-0.22227,0.00013,21.22613]
[1780005820926,32.04,73690.94,21.5,-0.22227,0.00013,21.22613]
[1780005820616,32.04,73689.3,21.5,-0.22248,0.00013,21.23732]
[1780005821010,32.04,73689.3,21.5,-0.22248,0.00013,21.23732]
[1780005821595,32.04,73689.3,21.5,-0.22248,0.00013,21.23732]
[1780005823152,32.05,73683.49,21.5,-0.22325,0.00013,21.27713]
[1780005823179,32.05,73683.49,21.5,-0.22325,0.00013,21.27713]
[1780005823285,32.05,73683.49,21.5,-0.22325,0.00013,21.27713]
[1780005823364,32.05,73683.49,21.5,-0.22325,0.00013,21.27713]
[1780005823957,32.05,73681.62,21.5,-0.22349,0.00013,21.28993]
[1780005824817,32.05,73681.62,21.5,-0.22349,0.00013,21.28993]
[1780005824915,32.05,73691.47,21.5,-0.2222,0.00013,21.22279]
[1780005825155,32.05,73691.47,21.5,-0.2222,0.00013,21.22279]
[1780005825800,32.05,73691.47,21.5,-0.2222,0.00013,21.22279]
[1780005825900,32.05,73694.12,21.5,-0.22186,0.00013,21.20473]
[1780005826459,32.05,73694.12,21.5,-0.22186,0.00013,21.20473]
[1780005826758,32.05,73694.12,21.5,-0.22186,0.00013,21.20473]
[1780005826811,32.05,73688.69,21.5,-0.22257,0.00013,21.2418]
[1780005827671,32.05,73688.69,21.5,-0.22257,0.00013,21.2418]
[1780005827701,32.05,73688.69,21.5,-0.22257,0.00013,21.2418]
[1780005827723,32.05,73688.69,21.5,-0.22257,0.00013,21.2418]
[1780005827796,32.05,73687.22,21.5,-0.22276,0.00013,21.2518]
[1780005829877,32.05,73676.74,21.5,-0.22413,0.00013,21.32323]
[1780005831129,32.05,73676.01,21.5,-0.22423,0.00013,21.32821]
[1780005832440,32.05,73675.06,21.5,-0.22435,0.00013,21.33467]
[1780005832930,32.05,73675.06,21.5,-0.22435,0.00013,21.33467]
[1780005834323,32.05,73670.46,21.5,-0.22496,0.00013,21.36588]
[1780005834332,32.05,73670.46,21.5,-0.22496,0.00013,21.36588]
[1780005834417,32.05,73670.46,21.5,-0.22496,0.00013,21.36588]
[1780005834551,32.05,73670.46,21.5,-0.22496,0.00013,21.36588]
[1780005834559,32.05,73670.46,21.5,-0.22496,0.00013,21.36588]
[1780005834780,32.05,73670.46,21.5,-0.22496,0.00013,21.36588]
[1780005835698,32.05,73671.15,21.5,-0.22487,0.00013,21.36117]
[1780005835954,32.05,73671.15,21.5,-0.22487,0.00013,21.36117]
[1780005837550,32.05,73666.5,21.5,-0.22548,0.00013,21.39272]
[1780005840409,32.05,73670.76,21.5,-0.22492,0.00013,21.3638]
[1780005841493,32.05,73670.42,21.5,-0.22496,0.00013,21.36609]
[1780005842253,32.05,73665.68,21.5,-0.22559,0.00013,21.39819]
[1780005842639,32.05,73665.68,21.5,-0.22559,0.00013,21.39819]
[1780005842950,32.05,73665.68,21.5,-0.22559,0.00013,21.39819]
[1780005843500,32.05,73663.2,21.5,-0.22591,0.00013,21.41492]
[1780005843580,32.05,73663.2,21.5,-0.22591,0.00013,21.41492]
[1780005843602,32.05,73659.7,21.5,-0.22637,0.00013,21.43859]
[1780005844572,32.05,73659.7,21.5,-0.22637,0.00013,21.43859]
[1780005844741,32.05,73657.44,21.5,-0.22667,0.00013,21.45384]
[1780005845361,32.05,73657.44,21.5,-0.22667,0.00013,21.45384]
[1780005845556,32.05,73657.44,21.5,-0.22667,0.00013,21.45384]
[1780005845951,32.05,73657.44,21.5,-0.22667,0.00013,21.45384]
[1780005847587,32.04,73662.57,21.5,-0.22599,0.00013,21.41897]
[1780005849414,32.04,73668.71,21.5,-0.22518,0.00013,21.37729]
[1780005849834,32.04,73668.71,21.5,-0.22518,0.00013,21.37729]
[1780005849946,32.04,73668.71,21.5,-0.22518,0.00013,21.37729]
[1780005851254,32.04,73675.51,21.5,-0.22429,0.00013,21.33115]
[1780005851544,32.04,73675.51,21.5,-0.22429,0.00013,21.33115]
[1780005852138,32.04,73675.8,21.5,-0.22425,0.00013,21.32921]
[1780005853331,32.04,73671.58,21.5,-0.2248,0.00013,21.35788]
[1780005853345,32.04,73671.58,21.5,-0.2248,0.00013,21.35788]
[1780005853679,32.04,73671.58,21.5,-0.2248,0.00013,21.35788]
[1780005854670,32.04,73668.64,21.5,-0.22519,0.00013,21.37781]
[1780005855911,32.04,73666.7,21.5,-0.22544,0.00013,21.39092]
[1780005856415,32.04,73666.74,21.5,-0.22544,0.00013,21.39056]
[1780005856426,32.04,73666.74,21.5,-0.22544,0.00013,21.39056]
[1780005856534,32.04,73666.74,21.5,-0.22544,0.00013,21.39056]
[1780005856713,32.04,73666.74,21.5,-0.22544,0.00013,21.39056]
[1780005862862,32.04,73667.7,21.5,-0.22531,0.00013,21.38387]
[1780005866148,32.04,73665.92,21.5,-0.22554,0.00013,21.39574]
[1780005866170,32.04,73665.92,21.5,-0.22554,0.00013,21.39574]
[1780005868621,32.04,73673.1,21.5,-0.22459,0.00013,21.34699]
[1780005874394,32.04,73673.59,21.5,-0.22451,0.00013,21.34036]
[1780005875263,32.04,73675.36,21.5,-0.22428,0.00013,21.32836]
[1780005875269,32.04,73675.36,21.5,-0.22428,0.00013,21.32836]
[1780005875385,32.04,73675.36,21.5,-0.22428,0.00013,21.32836]
[1780005875407,32.04,73675.36,21.5,-0.22428,0.00013,21.32836]
[1780005875565,32.04,73675.36,21.5,-0.22428,0.00013,21.32836]
[1780005875633,32.04,73675.36,21.5,-0.22428,0.00013,21.32836]
[1780005875928,32.04,73685.59,21.5,-0.22294,0.00013,21.25882]
[1780005876963,32.04,73695.09,21.5,-0.2217,0.00013,21.194]
[1780005878951,32.04,73698.16,21.5,-0.2213,0.00013,21.17306]
[1780005879929,32.04,73698.35,21.5,-0.22128,0.00013,21.17188]
[1780005882726,32.04,73699.42,21.5,-0.22114,0.00013,21.1647]
[1780005887358,32.04,73697.82,21.5,-0.22135,0.00013,21.17595]
[1780005890950,32.05,73699.11,21.5,-0.22119,0.00013,21.16734]
[1780005891120,32.05,73699.58,21.5,-0.22113,0.00013,21.16421]
[1780005891132,32.05,73699.58,21.5,-0.22113,0.00013,21.16421]
[1780005891163,32.05,73699.58,21.5,-0.22113,0.00013,21.16421]
[1780005891959,32.05,73699.58,21.5,-0.22113,0.00013,21.16421]
[1780005892920,32.05,73696.72,21.5,-0.2215,0.00013,21.18383]
[1780005892956,32.05,73692.81,21.5,-0.22201,0.00013,21.21058]
[1780005894768,32.05,73686.82,21.5,-0.2228,0.00013,21.25144]
[1780005895698,32.05,73684.96,21.5,-0.22304,0.00013,21.26411]
[1780005896069,32.05,73679.39,21.5,-0.22377,0.00013,21.30218]
[1780005900179,32.05,73673.02,21.5,-0.22461,0.00013,21.3455]
[1780005900221,32.05,73673.02,21.5,-0.22461,0.00013,21.3455]
[1780005900244,32.05,73673.02,21.5,-0.22461,0.00013,21.3455]
[1780005900303,32.05,73673.02,21.5,-0.22461,0.00013,21.3455]
[1780005902828,32.05,73661.99,21.5,-0.22606,0.00013,21.42024]
[1780005903408,32.05,73660.63,21.5,-0.22624,0.00013,21.42937]
[1780005908710,32.05,73657.29,21.5,-0.22667,0.00013,21.45153]
[1780005912130,32.04,73659.39,21.5,-0.22638,0.00013,21.43695]
[1780005912951,32.04,73659.39,21.5,-0.22638,0.00013,21.43695]
[1780005913333,32.04,73663.68,21.5,-0.22582,0.00013,21.40779]
[1780005915312,32.04,73665.75,21.5,-0.22554,0.00013,21.39374]
[1780005916402,32.04,73668.37,21.5,-0.2252,0.00013,21.37596]
[1780005916692,32.04,73668.42,21.5,-0.22519,0.00013,21.3756]
[1780005917141,32.04,73668.42,21.5,-0.22519,0.00013,21.3756]
[1780005917238,32.04,73668.42,21.5,-0.22519,0.00013,21.3756]
[1780005917699,32.04,73666.7,21.5,-0.22541,0.00013,21.38712]
[1780005922814,32.04,73670.85,21.5,-0.22487,0.00013,21.35886]
[1780005927966,32.04,73669.12,21.5,-0.22509,0.00013,21.37048]
[1780005928645,32.04,73671.66,21.5,-0.22476,0.00013,21.35324]
[1780005933410,32.04,73674.53,21.5,-0.22436,0.00013,21.33061]
[1780005934069,32.04,73677.66,21.5,-0.22395,0.00013,21.30937]
[1780005939854,32.04,73679.0,21.5,-0.22378,0.00013,21.30047]
[1780005944889,32.04,73679.36,21.5,-0.22374,0.00013,21.29814]
[1780005945437,32.04,73679.36,21.5,-0.22374,0.00013,21.29814]
[1780005945896,32.04,73679.42,21.5,-0.22373,0.00013,21.29775]
[1780005950930,32.04,73673.83,21.5,-0.22446,0.00013,21.33589]
[1780005952117,32.04,73673.83,21.5,-0.22446,0.00013,21.33589]
[1780005952129,32.04,73673.83,21.5,-0.22446,0.00013,21.33589]
[1780005952171,32.04,73673.61,21.5,-0.22449,0.00013,21.3374]
[1780005952393,32.04,73673.61,21.5,-0.22449,0.00013,21.3374]
[1780005952517,32.04,73673.61,21.5,-0.22449,0.00013,21.3374]
[1780005952523,32.04,73673.61,21.5,-0.22449,0.00013,21.3374]
[1780005953771,32.04,73670.02,21.5,-0.22497,0.00013,21.36176]
[1780005958987,32.04,73669.18,21.5,-0.22507,0.00013,21.36729]
[1780005960429,32.04,73668.08,21.5,-0.22522,0.00013,21.37472]
[1780005960602,32.04,73668.08,21.5,-0.22522,0.00013,21.37472]
[1780005960657,32.04,73668.08,21.5,-0.22522,0.00013,21.37472]
[1780005962873,32.04,73664.59,21.5,-0.22567,0.00013,21.39828]
[1780005969059,32.04,73672.57,21.5,-0.22462,0.00013,21.34371]
[1780005969161,32.04,73672.57,21.5,-0.22462,0.00013,21.34371]
[1780005971579,32.04,73672.3,21.5,-0.22465,0.00013,21.34548]
[1780005976485,32.04,73677.9,21.5,-0.22392,0.00013,21.30752]
[1780005978759,32.04,73677.94,21.5,-0.22391,0.00013,21.30734]
[1780005979129,32.04,73678.45,21.5,-0.22385,0.00013,21.30379]
[1780005984164,32.04,73676.64,21.5,-0.22408,0.00013,21.31576]
[1780005987654,32.04,73676.7,21.5,-0.22406,0.00013,21.31508]
[1780005987755,32.04,73676.7,21.5,-0.22406,0.00013,21.31499]
[1780005988823,32.04,73676.7,21.5,-0.22406,0.00013,21.31499]
[1780005988845,32.04,73676.7,21.5,-0.22406,0.00013,21.31499]
[1780005989092,32.04,73676.7,21.5,-0.22406,0.00013,21.31499]
[1780005989126,32.04,73676.7,21.5,-0.22406,0.00013,21.31499]
[1780005989100,32.04,73677.07,21.5,-0.22401,0.00013,21.31246]
[1780005990206,32.04,73687.47,21.5,-0.22265,0.00013,21.24156]
[1780005992725,32.04,73686.54,21.5,-0.22275,0.00013,21.24453]
[1780005993553,32.04,73685.09,21.5,-0.22294,0.00013,21.25439]
[1780005999269,32.04,73684.0,21.5,-0.22308,0.00013,21.26159]
[1780006003880,32.04,73684.06,21.5,-0.22307,0.00013,21.26111]
[1780006005770,32.04,73682.39,21.5,-0.22328,0.00013,21.27236]
[1780006006108,32.04,73682.39,21.5,-0.22328,0.00013,21.27236]
[1780006014374,32.04,73680.3,21.5,-0.22355,0.00013,21.28598]
[1780006018476,32.04,73679.67,21.5,-0.22362,0.00013,21.29003]
[1780006018874,32.04,73679.67,21.5,-0.22362,0.00013,21.29003]
[1780006018918,32.04,73679.67,21.5,-0.22362,0.00013,21.29003]
[1780006018937,32.04,73679.67,21.5,-0.22362,0.00013,21.29003]
[1780006019063,32.04,73679.67,21.5,-0.22362,0.00013,21.29003]
[1780006019078,32.04,73679.0,21.5,-0.22371,0.00013,21.2945]
[1780006020766,32.04,73670.99,21.5,-0.22476,0.00013,21.34895]
[1780006021004,32.04,73670.99,21.5,-0.22476,0.00013,21.34895]
[1780006021035,32.04,73670.99,21.5,-0.22476,0.00013,21.34895]
[1780006022454,32.04,73667.14,21.5,-0.22527,0.00013,21.37497]
[1780006023400,32.04,73664.97,21.5,-0.22555,0.00013,21.38962]
[1780006024609,32.04,73663.41,21.5,-0.22576,0.00013,21.40011]
[1780006024664,32.04,73663.41,21.5,-0.22576,0.00013,21.40011]
[1780006025285,32.04,73663.49,21.5,-0.22574,0.00013,21.39949]
[1780006030172,32.03,73659.03,21.5,-0.22632,0.00013,21.42929]
[1780006030252,32.03,73658.4,21.5,-0.2264,0.00013,21.43332]
[1780006032180,32.03,73658.24,21.5,-0.22642,0.00013,21.4344]
[1780006033092,32.03,73657.6,21.5,-0.22651,0.00013,21.43864]
[1780006038541,32.03,73658.27,21.5,-0.2264,0.00013,21.43334]
[1780006040457,32.03,73658.13,21.5,-0.22642,0.00013,21.43418]
[1780006042551,32.03,73646.22,21.5,-0.22799,0.00013,21.51438]
[1780006044556,32.03,73645.19,21.5,-0.22812,0.00013,21.52098]
[1780006047000,32.03,73644.95,21.5,-0.22815,0.00013,21.52225]
[1780006047102,32.03,73641.83,21.5,-0.22856,0.00013,21.54309]
[1780006049729,32.03,73640.8,21.5,-0.22869,0.00013,21.54975]
[1780006049821,32.03,73639.45,21.5,-0.22887,0.00013,21.55877]
[1780006050451,32.03,73639.45,21.5,-0.22887,0.00013,21.55877]
[1780006050785,32.03,73639.45,21.5,-0.22887,0.00013,21.55877]
[1780006050787,32.03,73637.36,21.5,-0.22914,0.00013,21.57262]
[1780006052706,32.03,73637.4,21.5,-0.22911,0.00013,21.56896]
[1780006052782,32.03,73637.47,21.5,-0.2291,0.00013,21.56846]
[1780006053599,32.03,73637.47,21.5,-0.2291,0.00013,21.56846]
[1780006053647,32.03,73639.25,21.5,-0.22886,0.00013,21.55633]
[1780006057663,32.03,73633.96,21.5,-0.22956,0.00013,21.59181]
[1780006057880,32.03,73633.96,21.5,-0.22956,0.00013,21.59181]
[1780006057913,32.03,73633.52,21.5,-0.22962,0.00013,21.59471]
[1780006060469,32.03,73633.59,21.5,-0.22961,0.00013,21.59388]
[1780006060697,32.02,73633.98,21.5,-0.22955,0.00013,21.59108]
[1780006063828,32.02,73634.12,21.5,-0.22953,0.00013,21.58982]
[1780006066428,32.02,73632.16,21.5,-0.22978,0.00013,21.6026]
[1780006066796,32.02,73632.16,21.5,-0.22978,0.00013,21.6026]
[1780006070634,32.02,73633.16,21.5,-0.22964,0.00013,21.59567]
[1780006075130,32.02,73634.98,21.5,-0.2294,0.00013,21.58325]
[1780006080501,32.02,73631.04,21.5,-0.22991,0.00013,21.60923]
[1780006085874,32.02,73629.57,21.5,-0.23009,0.00013,21.61844]
[1780006087379,32.02,73629.61,21.5,-0.23009,0.00013,21.61806]
[1780006088645,32.02,73626.96,21.5,-0.23044,0.00013,21.63572]
[1780006088844,32.02,73626.96,21.5,-0.23044,0.00013,21.63572]
[1780006089014,32.02,73626.96,21.5,-0.23044,0.00013,21.63572]
[1780006089154,32.02,73626.96,21.5,-0.23044,0.00013,21.63572]
[1780006089939,32.02,73623.99,21.5,-0.23083,0.00013,21.65557]
[1780006095944,32.01,73619.38,21.5,-0.23143,0.00013,21.68559]
[1780006096346,32.01,73619.38,21.5,-0.23143,0.00013,21.68559]
[1780006096768,32.01,73619.38,21.5,-0.23143,0.00013,21.68559]
[1780006103838,32.01,73619.37,21.5,-0.23142,0.00013,21.68479]
[1780006108871,32.01,73619.29,21.5,-0.23142,0.00013,21.68471]
[1780006108927,32.01,73619.29,21.5,-0.23142,0.00013,21.68471]
[1780006109055,32.01,73619.29,21.5,-0.23142,0.00013,21.68471]
[1780006109076,32.01,73619.29,21.5,-0.23142,0.00013,21.68471]
[1780006109263,32.01,73619.29,21.5,-0.23142,0.00013,21.68471]
[1780006109734,32.01,73621.77,21.5,-0.23108,0.00013,21.66799]
[1780006110993,32.01,73627.36,21.5,-0.23033,0.00013,21.63035]
[1780006112059,32.01,73626.46,21.5,-0.23043,0.00013,21.63291]
[1780006114367,32.01,73623.98,21.5,-0.23075,0.00013,21.64911]
[1780006114421,32.01,73623.98,21.5,-0.23075,0.00013,21.64911]
[1780006114951,32.01,73623.98,21.5,-0.23075,0.00013,21.64911]
[1780006115083,32.01,73614.3,21.5,-0.23204,0.00013,21.71376]
[1780006115680,32.01,73614.3,21.5,-0.23204,0.00013,21.71376]
[1780006115756,32.01,73614.3,21.5,-0.23204,0.00013,21.71376]
[1780006118229,32.01,73616.71,21.5,-0.23172,0.00013,21.6974]
[1780006122700,32.0,73625.24,21.5,-0.23056,0.00013,21.63948]
[1780006122945,32.0,73625.24,21.5,-0.23056,0.00013,21.63948]
[1780006128182,32.0,73626.46,21.5,-0.23038,0.00013,21.63048]
[1780006131958,32.0,73626.53,21.5,-0.23037,0.00013,21.62962]
[1780006132833,32.0,73626.25,21.5,-0.2304,0.00013,21.63137]
[1780006137706,32.0,73626.56,21.5,-0.23035,0.00013,21.62862]
[1780006142087,32.0,73625.4,21.5,-0.23049,0.00013,21.63588]
[1780006143287,32.0,73625.66,21.5,-0.23045,0.00013,21.634]
[1780006145096,32.0,73633.24,21.5,-0.22944,0.00013,21.58268]
[1780006145105,32.0,73633.24,21.5,-0.22944,0.00013,21.58268]
[1780006150336,32.0,73640.19,21.5,-0.2285,0.00013,21.53544]
[1780006151236,32.0,73640.19,21.5,-0.2285,0.00013,21.53544]
[1780006151343,31.99,73640.1,21.5,-0.22851,0.00013,21.53595]
[1780006156576,31.99,73639.07,21.5,-0.22864,0.00013,21.54224]
[1780006156581,31.99,73639.07,21.5,-0.22864,0.00013,21.54224]
[1780006157027,31.99,73639.07,21.5,-0.22864,0.00013,21.54224]
[1780006157128,31.99,73639.14,21.5,-0.22863,0.00013,21.54161]
[1780006160913,31.99,73639.35,21.5,-0.22859,0.00013,21.53993]
[1780006161038,31.99,73639.38,21.5,-0.22859,0.00013,21.53964]
[1780006161935,31.99,73639.38,21.5,-0.22859,0.00013,21.53964]
[1780006161937,31.99,73639.38,21.5,-0.22859,0.00013,21.53964]
[1780006165428,31.99,73646.75,21.5,-0.2276,0.00013,21.48953]
[1780006166404,31.99,73647.31,21.5,-0.22753,0.00013,21.48568]
[1780006166461,31.99,73647.31,21.5,-0.22753,0.00013,21.48568]
[1780006167514,31.99,73649.31,21.5,-0.22726,0.00013,21.47211]
[1780006168922,31.99,73649.14,21.5,-0.22728,0.00013,21.47317]
[1780006169726,31.99,73649.36,21.5,-0.22725,0.00013,21.47168]
[1780006169924,31.99,73649.36,21.5,-0.22725,0.00013,21.47168]
[1780006170963,31.99,73646.45,21.5,-0.22764,0.00013,21.49131]
[1780006172699,31.99,73637.36,21.5,-0.22882,0.00013,21.54914]
[1780006173033,31.99,73635.98,21.5,-0.229,0.00013,21.55832]
[1780006178431,31.99,73631.56,21.5,-0.22959,0.00013,21.58799]
[1780006178462,31.99,73631.56,21.5,-0.22959,0.00013,21.58799]
[1780006179714,31.99,73631.27,21.5,-0.22963,0.00013,21.58991]
[1780006184417,31.99,73630.01,21.5,-0.22979,0.00013,21.59819]
[1780006184550,31.99,73630.01,21.5,-0.22979,0.00013,21.59819]
[1780006186756,31.99,73634.79,21.5,-0.22915,0.00013,21.56596]
[1780006190296,31.99,73631.73,21.5,-0.22956,0.00013,21.58653]
[1780006190400,31.99,73633.29,21.5,-0.22935,0.00013,21.57601]
[1780006190470,31.99,73633.29,21.5,-0.22935,0.00013,21.57601]
[1780006190618,31.99,73639.02,21.5,-0.22859,0.00013,21.53741]
[1780006192626,31.99,73640.57,21.5,-0.22838,0.00013,21.52687]
[1780006192655,31.99,73640.57,21.5,-0.22838,0.00013,21.52687]
[1780006192825,31.99,73640.57,21.5,-0.22838,0.00013,21.52687]
[1780006193579,31.99,73645.26,21.5,-0.22776,0.00013,21.49514]
[1780006193659,31.99,73645.26,21.5,-0.22776,0.00013,21.49514]
[1780006194026,31.99,73645.26,21.5,-0.22776,0.00013,21.49514]
[1780006194178,31.99,73645.26,21.5,-0.22776,0.00013,21.49514]
[1780006194951,31.99,73650.71,21.5,-0.22703,0.00013,21.45827]
[1780006195025,31.99,73650.71,21.5,-0.22703,0.00013,21.45827]
[1780006195539,31.99,73659.05,21.5,-0.22593,0.00013,21.40175]
[1780006197898,31.99,73661.45,21.5,-0.22562,0.00013,21.3855]
[1780006199280,31.99,73660.9,21.5,-0.22569,0.00013,21.38925]
[1780006199736,31.99,73660.72,21.5,-0.22571,0.00013,21.39049]
[1780006202068,31.99,73659.54,21.5,-0.22587,0.00013,21.39852]
[1780006203579,31.99,73654.42,21.5,-0.22654,0.00013,21.43321]
[1780006203950,31.99,73654.42,21.5,-0.22654,0.00013,21.43321]
[1780006205804,31.99,73650.73,21.5,-0.22703,0.00013,21.4581]
[1780006207528,31.99,73649.71,21.5,-0.22716,0.00013,21.46486]
[1780006211673,31.99,73644.07,21.5,-0.22791,0.00013,21.50274]
[1780006211704,31.99,73644.07,21.5,-0.22791,0.00013,21.50274]
[1780006212341,31.99,73641.7,21.5,-0.22822,0.00013,21.51866]
[1780006214149,31.99,73633.98,21.5,-0.22925,0.00013,21.57075]
[1780006214331,31.99,73633.98,21.5,-0.22925,0.00013,21.57075]
[1780006215142,31.99,73614.36,21.5,-0.23187,0.00013,21.70248]
[1780006216251,31.99,73614.36,21.5,-0.23187,0.00013,21.70248]
[1780006216940,31.99,73611.44,21.5,-0.23226,0.00013,21.72193]
[1780006219118,31.99,73611.32,21.5,-0.23227,0.00013,21.72251]
[1780006224991,31.98,73616.11,21.5,-0.23162,0.00013,21.68977]
[1780006227408,31.98,73617.08,21.5,-0.23148,0.00013,21.68306]
[1780006233228,31.98,73617.73,21.5,-0.23138,0.00013,21.67798]
[1780006238012,31.98,73617.66,21.5,-0.23135,0.00013,21.67425]
[1780006238331,31.98,73617.66,21.5,-0.23135,0.00013,21.67425]
[1780006238418,31.98,73617.66,21.5,-0.23135,0.00013,21.67425]
[1780006239690,31.98,73622.45,21.5,-0.23071,0.00013,21.64185]
[1780006240022,31.98,73622.45,21.5,-0.23071,0.00013,21.64185]
[1780006240214,31.98,73622.45,21.5,-0.23071,0.00013,21.64185]
[1780006240258,31.98,73622.45,21.5,-0.23071,0.00013,21.64185]
[1780006241867,31.98,73633.51,21.5,-0.22923,0.00013,21.56735]
[1780006242730,31.98,73637.18,21.5,-0.22874,0.00013,21.54261]
[1780006244795,31.98,73637.5,21.5,-0.2287,0.00013,21.54049]
[1780006244877,31.98,73637.5,21.5,-0.2287,0.00013,21.54049]
[1780006245401,31.98,73641.02,21.5,-0.22823,0.00013,21.51677]
[1780006245799,31.98,73641.02,21.5,-0.22823,0.00013,21.51677]
[1780006246622,31.98,73645.61,21.5,-0.22762,0.00013,21.48569]
[1780006246941,31.98,73645.61,21.5,-0.22762,0.00013,21.48569]
[1780006250675,31.98,73647.11,21.5,-0.22742,0.00013,21.47543]
[1780006256108,31.98,73647.05,21.5,-0.22742,0.00013,21.47545]
[1780006261514,31.97,73647.34,21.5,-0.22737,0.00013,21.47313]
[1780006265365,31.97,73644.32,21.5,-0.22777,0.00013,21.49331]
[1780006265404,31.97,73644.32,21.5,-0.22777,0.00013,21.49331]
[1780006265435,31.97,73644.25,21.5,-0.22778,0.00013,21.4937]
[1780006267185,31.97,73629.26,21.5,-0.22977,0.00013,21.5947]
[1780006272219,31.97,73629.26,21.5,-0.22977,0.00013,21.59456]
[1780006276103,31.97,73629.17,21.5,-0.22978,0.00013,21.59506]
[1780006281290,31.97,73626.4,21.5,-0.23014,0.00013,21.61344]
[1780006286325,31.97,73625.65,21.5,-0.23024,0.00013,21.61813]
[1780006287933,31.97,73625.7,21.5,-0.23023,0.00013,21.61772]
[1780006293374,31.97,73624.15,21.5,-0.2304,0.00013,21.6243]
[1780006295711,31.97,73624.05,21.5,-0.23042,0.00013,21.62488]
[1780006301430,31.97,73628.24,21.5,-0.22985,0.00013,21.59623]
[1780006306465,31.97,73628.18,21.5,-0.22985,0.00013,21.59632]
[1780006311500,31.97,73628.05,21.5,-0.22986,0.00013,21.59694]
[1780006316535,31.97,73624.51,21.5,-0.23033,0.00013,21.62041]
[1780006317656,31.97,73624.51,21.5,-0.23033,0.00013,21.62041]
[1780006320020,31.96,73623.8,21.5,-0.23042,0.00013,21.62503]
[1780006320409,31.96,73623.8,21.5,-0.23042,0.00013,21.62503]
[1780006323689,31.96,73614.44,21.5,-0.23167,0.00013,21.68759]
[1780006327536,31.96,73612.18,21.5,-0.23196,0.00013,21.70224]
[1780006328422,31.96,73612.18,21.5,-0.23196,0.00013,21.70224]
[1780006333654,31.96,73609.79,21.5,-0.23227,0.00013,21.71753]
[1780006337119,31.96,73605.21,21.5,-0.23288,0.00013,21.74792]
[1780006337598,31.96,73603.91,21.5,-0.23305,0.00013,21.75646]
[1780006338353,31.96,73603.91,21.5,-0.23305,0.00013,21.75646]
[1780006341682,31.96,73603.08,21.5,-0.23315,0.00013,21.76149]
[1780006341711,31.96,73603.08,21.5,-0.23315,0.00013,21.76149]
[1780006341953,31.96,73603.08,21.5,-0.23315,0.00013,21.76149]
[1780006342035,31.96,73603.08,21.5,-0.23315,0.00013,21.76149]
[1780006342474,31.96,73603.08,21.5,-0.23315,0.00013,21.76149]
[1780006344108,31.96,73613.65,21.5,-0.23173,0.00013,21.69042]
[1780006350773,31.95,73614.12,21.5,-0.23164,0.00013,21.68617]
[1780006356525,31.95,73610.24,21.5,-0.23213,0.00013,21.70824]
[1780006357672,31.95,73611.47,21.5,-0.23196,0.00013,21.69971]
[1780006362886,31.95,73612.39,21.5,-0.23182,0.00013,21.69283]
[1780006362892,31.95,73612.39,21.5,-0.23182,0.00013,21.69283]
[1780006363355,31.95,73612.39,21.5,-0.23182,0.00013,21.69283]
[1780006364586,31.95,73617.64,21.5,-0.23111,0.00013,21.65734]
[1780006367013,31.95,73619.41,21.5,-0.23087,0.00013,21.64528]
[1780006371566,31.95,73619.33,21.5,-0.23088,0.00013,21.64546]
[1780006371667,31.95,73619.74,21.5,-0.23082,0.00013,21.64262]
[1780006373603,31.95,73624.18,21.5,-0.23022,0.00013,21.61264]
[1780006373939,31.95,73622.4,21.5,-0.23046,0.00013,21.62457]
[1780006374673,31.95,73622.4,21.5,-0.23046,0.00013,21.62457]
[1780006374946,31.95,73622.29,21.5,-0.23047,0.00013,21.62514]
[1780006379981,31.95,73622.45,21.5,-0.23045,0.00013,21.6238]
[1780006385017,31.94,73621.23,21.5,-0.2306,0.00013,21.63166]
[1780006387379,31.94,73620.67,21.5,-0.23068,0.00013,21.63534]
[1780006392435,31.94,73620.64,21.5,-0.23067,0.00013,21.6351]
[1780006398108,31.94,73620.93,21.5,-0.23062,0.00013,21.63251]
[1780006403143,31.94,73618.2,21.5,-0.23098,0.00013,21.65041]
[1780006409185,31.94,73618.02,21.5,-0.23099,0.00013,21.65096]
[1780006414185,31.94,73618.02,21.5,-0.23099,0.00013,21.65096]
[1780006419255,31.93,73613.22,21.5,-0.23159,0.00013,21.67862]
[1780006421949,31.93,73612.81,21.5,-0.23164,0.00013,21.68111]
[1780006423007,31.93,73611.82,21.5,-0.23177,0.00013,21.68762]
[1780006425860,31.93,73610.41,21.5,-0.23195,0.00013,21.69668]
[1780006433352,31.93,73610.63,21.5,-0.2319,0.00013,21.69417]
[1780006438387,31.93,73609.57,21.5,-0.23203,0.00013,21.70062]
[1780006443423,31.93,73611.35,21.5,-0.23178,0.00013,21.688]
[1780006448615,31.92,73609.42,21.5,-0.23203,0.00013,21.70034]
[1780006456043,31.92,73602.4,21.5,-0.23295,0.00013,21.7463]
[1780006461869,31.92,73602.95,21.5,-0.23286,0.00013,21.74159]
[1780006466980,31.92,73602.64,21.5,-0.23288,0.00013,21.74282]
[1780006467066,31.92,73602.64,21.5,-0.23288,0.00013,21.74282]
[1780006467073,31.92,73602.64,21.5,-0.23288,0.00013,21.74282]
[1780006467168,31.92,73602.64,21.5,-0.23288,0.00013,21.74282]
[1780006468802,31.91,73612.5,21.5,-0.23155,0.00013,21.6764]
[1780006469218,31.91,73612.5,21.5,-0.23155,0.00013,21.6764]
[1780006474611,31.91,73613.51,21.5,-0.23138,0.00013,21.66583]
[1780006476710,31.91,73613.67,21.5,-0.23136,0.00013,21.66445]
[1780006478938,31.91,73613.69,21.5,-0.23135,0.00013,21.66415]
[1780006481980,31.91,73613.77,21.5,-0.23134,0.00013,21.66343]
[1780006482748,31.91,73613.96,21.5,-0.23131,0.00013,21.66207]
[1780006486407,31.91,73620.25,21.5,-0.23046,0.00013,21.61966]
[1780006486510,31.91,73620.25,21.5,-0.23046,0.00013,21.61966]
[1780006486609,31.91,73620.25,21.5,-0.23046,0.00013,21.61962]
[1780006489707,31.91,73620.12,21.5,-0.23047,0.00013,21.62018]
[1780006489747,31.91,73620.13,21.5,-0.23047,0.00013,21.61979]
[1780006494913,31.91,73618.88,21.5,-0.23062,0.00013,21.62767]
[1780006497666,31.91,73619.25,21.5,-0.23057,0.00013,21.6249]
[1780006504077,31.9,73618.81,21.5,-0.23062,0.00013,21.62727]
[1780006504098,31.9,73618.81,21.5,-0.23062,0.00013,21.62727]
[1780006504546,31.9,73618.81,21.5,-0.23062,0.00013,21.62727]
[1780006504643,31.9,73618.81,21.5,-0.23062,0.00013,21.62727]
[1780006505461,31.9,73609.61,21.5,-0.23185,0.00013,21.68899]
[1780006508461,31.9,73611.59,21.5,-0.23158,0.00013,21.67545]
[1780006509618,31.9,73612.22,21.5,-0.23149,0.00013,21.67111]
[1780006514236,31.9,73611.77,21.5,-0.23154,0.00013,21.67361]
[1780006517273,31.9,73612.39,21.5,-0.23145,0.00013,21.66914]
[1780006518041,31.9,73612.48,21.5,-0.23144,0.00013,21.66843]
[1780006523733,31.9,73611.74,21.5,-0.23153,0.00013,21.67292]
[1780006523923,31.9,73611.54,21.5,-0.23155,0.00013,21.67416]
[1780006525635,31.9,73611.53,21.5,-0.23155,0.00013,21.67413]
[1780006530725,31.9,73603.76,21.5,-0.23259,0.00013,21.72564]
[1780006540509,31.89,73606.3,21.5,-0.2322,0.00013,21.70421]
[1780006542471,31.89,73604.17,21.5,-0.23248,0.00013,21.71814]
[1780006544089,31.89,73604.07,21.5,-0.23249,0.00013,21.71858]
[1780006544285,31.89,73604.07,21.5,-0.23249,0.00013,21.71858]
[1780006549788,31.89,73598.32,21.5,-0.23325,0.00013,21.75626]
[1780006552995,31.89,73608.09,21.5,-0.23193,0.00013,21.69044]
[1780006553325,31.89,73608.09,21.5,-0.23193,0.00013,21.69044]
[1780006553359,31.89,73608.09,21.5,-0.23193,0.00013,21.69044]
[1780006553562,31.89,73608.09,21.5,-0.23193,0.00013,21.69044]
[1780006553630,31.89,73608.09,21.5,-0.23193,0.00013,21.69044]
[1780006553954,31.89,73610.97,21.5,-0.23154,0.00013,21.67102]
[1780006554538,31.89,73620.77,21.5,-0.23022,0.00013,21.60497]
[1780006557656,31.89,73620.39,21.5,-0.23027,0.00013,21.60739]
[1780006559675,31.89,73619.34,21.5,-0.23041,0.00013,21.61426]
[1780006563561,31.89,73620.15,21.5,-0.2303,0.00013,21.60861]
[1780006569327,31.89,73618.39,21.5,-0.23053,0.00013,21.62023]
[1780006570137,31.89,73618.39,21.5,-0.23053,0.00013,21.62023]
[1780006574130,31.89,73618.25,21.5,-0.23054,0.00013,21.62102]
[1780006579399,31.89,73618.26,21.5,-0.23054,0.00013,21.6207]
[1780006585443,31.88,73618.0,21.5,-0.23057,0.00013,21.62218]
[1780006590478,31.88,73618.46,21.5,-0.2305,0.00013,21.61883]
[1780006595514,31.88,73618.37,21.5,-0.23049,0.00013,21.61584]
[1780006600549,31.88,73617.96,21.5,-0.23054,0.00013,21.61835]
[1780006602756,31.88,73618.3,21.5,-0.23049,0.00013,21.616]
[1780006609612,31.88,73617.91,21.5,-0.23053,0.00013,21.61823]
[1780006615654,31.88,73618.11,21.5,-0.2305,0.00013,21.61656]
[1780006617654,31.88,73618.11,21.5,-0.2305,0.00013,21.61656]
[1780006623713,31.88,73617.81,21.5,-0.23053,0.00013,21.61815]
[1780006626736,31.88,73617.63,21.5,-0.23055,0.00013,21.61925]
[1780006627506,31.88,73617.63,21.5,-0.23055,0.00013,21.61914]
[1780006633783,31.88,73611.08,21.5,-0.23142,0.00013,21.66275]
[1780006636554,31.88,73611.46,21.5,-0.23137,0.00013,21.66005]
[1780006637575,31.88,73611.11,21.5,-0.23141,0.00013,21.66233]
[1780006642713,31.88,73610.94,21.5,-0.23143,0.00013,21.66311]
[1780006647881,31.87,73607.19,21.5,-0.23193,0.00013,21.68784]
[1780006650333,31.87,73605.18,21.5,-0.2322,0.00013,21.70123]
[1780006655405,31.87,73602.59,21.5,-0.23251,0.00013,21.71465]
[1780006661980,31.87,73599.1,21.5,-0.23296,0.00014,21.73692]
[1780006666401,31.87,73599.11,21.5,-0.23295,0.00014,21.73643]
[1780006666568,31.87,73599.11,21.5,-0.23295,0.00014,21.73643]
[1780006672049,31.86,73599.42,21.5,-0.23289,0.00014,21.7334]
[1780006677084,31.86,73598.37,21.5,-0.23302,0.00014,21.73977]
[1780006680646,31.86,73597.85,21.5,-0.23308,0.00014,21.74298]
[1780006686147,31.86,73597.32,21.5,-0.23314,0.00014,21.74561]
[1780006693196,31.86,73597.29,21.5,-0.23312,0.00014,21.74491]
[1780006698231,31.85,73597.38,21.5,-0.2331,0.00014,21.74371]
[1780006703909,31.85,73599.07,21.5,-0.23286,0.00014,21.73192]
[1780006714000,31.85,73599.67,21.5,-0.23276,0.00014,21.72691]
[1780006719380,31.85,73600.15,21.5,-0.23265,0.00014,21.7192]
[1780006724414,31.85,73600.94,21.5,-0.23254,0.00013,21.71331]
[1780006730457,31.84,73599.66,21.5,-0.2327,0.00014,21.72119]
[1780006735493,31.84,73599.09,21.5,-0.23276,0.00014,21.72442]
[1780006740528,31.84,73599.41,21.5,-0.23271,0.00014,21.72167]
[1780006746570,31.84,73599.24,21.5,-0.23272,0.00014,21.72211]
[1780006752309,31.84,73597.1,21.5,-0.233,0.00014,21.73598]
[1780006759661,31.83,73596.59,21.5,-0.23304,0.00014,21.73824]
[1780006764697,31.83,73595.82,21.5,-0.23314,0.00014,21.74288]
[1780006769732,31.83,73595.87,21.5,-0.23312,0.00014,21.74206]
[1780006774767,31.83,73595.07,21.5,-0.2332,0.00014,21.74361]
[1780006779802,31.83,73594.98,21.5,-0.2332,0.00014,21.74374]
[1780006784837,31.83,73595.2,21.5,-0.23316,0.00014,21.74181]
[1780006789872,31.83,73596.53,21.5,-0.23297,0.00014,21.73245]
[1780006790429,31.83,73596.53,21.5,-0.23297,0.00014,21.73245]
[1780006795914,31.82,73596.34,21.5,-0.23299,0.00014,21.73309]
[1780006797969,31.82,73596.26,21.5,-0.233,0.00014,21.73352]
[1780006799275,31.82,73586.14,21.5,-0.23436,0.00014,21.80112]
[1780006801352,31.82,73581.67,21.5,-0.23497,0.00014,21.83081]
[1780006801956,31.82,73581.85,21.5,-0.23494,0.00014,21.82946]
[1780006802407,31.82,73581.85,21.5,-0.23494,0.00014,21.82946]
[1780006802963,31.82,73581.26,21.5,-0.23502,0.00014,21.83337]
[1780006807998,31.82,73581.54,21.5,-0.23496,0.00014,21.83061]
[1780006813033,31.82,73579.18,21.5,-0.23527,0.00014,21.84565]
[1780006817097,31.82,73581.63,21.5,-0.23493,0.00014,21.82882]
[1780006817100,31.82,73581.07,21.5,-0.235,0.00014,21.83243]
[1780006820693,31.81,73580.66,21.5,-0.23506,0.00014,21.83515]
[1780006820718,31.81,73580.97,21.5,-0.23501,0.00014,21.83304]
[1780006825868,31.81,73579.78,21.5,-0.23517,0.00014,21.84047]
[1780006831785,31.81,73578.56,21.5,-0.23532,0.00014,21.84782]
[1780006831885,31.81,73578.56,21.5,-0.23529,0.00014,21.84434]
[1780006832618,31.81,73578.56,21.5,-0.23529,0.00014,21.84434]
[1780006832719,31.81,73578.56,21.5,-0.23529,0.00014,21.84431]
[1780006834386,31.81,73578.56,21.5,-0.23529,0.00014,21.84431]
[1780006834487,31.81,73578.35,21.5,-0.23531,0.00014,21.84543]
[1780006836892,31.81,73580.45,21.5,-0.23503,0.00014,21.83137]
[1780006836993,31.81,73580.41,21.5,-0.23503,0.00014,21.83162]
[1780006838585,31.81,73580.38,21.5,-0.23504,0.00014,21.8318]
[1780006838632,31.81,73580.35,21.5,-0.23504,0.00014,21.83187]
[1780006839352,31.81,73580.35,21.5,-0.23504,0.00014,21.83187]
[1780006839447,31.81,73580.31,21.5,-0.23504,0.00014,21.83211]
[1780006841316,31.81,73579.92,21.5,-0.23509,0.00014,21.83458]
[1780006841417,31.81,73579.92,21.5,-0.23509,0.00014,21.83443]
[1780006846446,31.81,73579.7,21.5,-0.23512,0.00014,21.83578]
[1780006846549,31.81,73579.7,21.5,-0.23512,0.00014,21.83574]
[1780006847439,31.81,73579.7,21.5,-0.23512,0.00014,21.83574]
[1780006847484,31.81,73579.7,21.5,-0.23511,0.00014,21.83559]
[1780006853939,31.81,73577.49,21.5,-0.23541,0.00014,21.85016]
[1780006854018,31.81,73577.49,21.5,-0.23541,0.00014,21.85016]
[1780006854040,31.81,73577.49,21.5,-0.23541,0.00014,21.85016]
[1780006854992,31.81,73575.53,21.5,-0.23568,0.00014,21.86314]
[1780006860362,31.81,73573.06,21.5,-0.23601,0.00014,21.87966]
[1780006865397,31.81,73573.69,21.5,-0.23593,0.00014,21.87547]
[1780006870432,31.81,73574.99,21.5,-0.23575,0.00014,21.86683]
[1780006872913,31.81,73574.82,21.5,-0.23577,0.00014,21.86797]
[1780006873014,31.81,73574.63,21.5,-0.2358,0.00014,21.86925]
[1780006876429,31.81,73574.83,21.5,-0.23577,0.00014,21.8679]
[1780006876955,31.81,73574.83,21.5,-0.23577,0.00014,21.8679]
[1780006884370,31.81,73574.22,21.5,-0.23585,0.00014,21.87176]
[1780006884531,31.81,73573.69,21.5,-0.23592,0.00014,21.87523]
[1780006887644,31.81,73572.15,21.5,-0.23613,0.00014,21.88545]
[1780006891379,31.81,73571.24,21.5,-0.23625,0.00014,21.89144]
[1780006896615,31.81,73570.63,21.5,-0.23631,0.00014,21.892]
[1780006900214,31.8,73570.77,21.5,-0.23629,0.00014,21.891]
[1780006900217,31.8,73570.77,21.5,-0.23629,0.00014,21.891]
[1780006900223,31.8,73570.77,21.5,-0.23629,0.00014,21.891]
[1780006905678,31.8,73565.46,21.5,-0.23701,0.00014,21.92598]
[1780006906456,31.8,73565.46,21.5,-0.23701,0.00014,21.92598]
[1780006906506,31.8,73565.46,21.5,-0.23701,0.00014,21.92598]
[1780006906768,31.8,73565.46,21.5,-0.23701,0.00014,21.92598]
[1780006906805,31.8,73565.46,21.5,-0.23701,0.00014,21.92598]
[1780006909281,31.8,73565.5,21.5,-0.237,0.00014,21.92552]
[1780006909560,31.8,73565.5,21.5,-0.237,0.00014,21.92552]
[1780006913848,31.8,73563.84,21.5,-0.23722,0.00014,21.93631]
[1780006913917,31.8,73563.84,21.5,-0.23722,0.00014,21.93631]
[1780006913954,31.8,73563.84,21.5,-0.23722,0.00014,21.93631]
[1780006914039,31.8,73563.84,21.5,-0.23722,0.00014,21.93631]
[1780006914048,31.8,73563.74,21.5,-0.23724,0.00014,21.93691]
[1780006914603,31.8,73563.74,21.5,-0.23724,0.00014,21.93691]
[1780006914900,31.8,73563.74,21.5,-0.23724,0.00014,21.93691]
[1780006915126,31.8,73554.46,21.5,-0.23851,0.00014,21.99845]
[1780006918254,31.8,73557.24,21.5,-0.23813,0.00014,21.98024]
[1780006925759,31.8,73562.96,21.5,-0.23736,0.00014,21.94284]
[1780006925829,31.81,73563.12,21.5,-0.23734,0.00014,21.94218]
[1780006929609,31.81,73563.18,21.5,-0.23734,0.00014,21.94184]
[1780006929682,31.81,73563.18,21.5,-0.23734,0.00014,21.94184]
[1780006934892,31.81,73571.95,21.5,-0.23615,0.00014,21.88386]
[1780006935518,31.81,73571.95,21.5,-0.23615,0.00014,21.88386]
[1780006937717,31.81,73574.95,21.5,-0.23574,0.00014,21.86392]
[1780006937734,31.81,73574.95,21.5,-0.23574,0.00014,21.86392]
[1780006937947,31.81,73574.95,21.5,-0.23574,0.00014,21.86392]
[1780006938048,31.81,73580.55,21.5,-0.23498,0.00014,21.82653]
[1780006938732,31.81,73580.55,21.5,-0.23498,0.00014,21.82653]
[1780006938920,31.81,73581.74,21.5,-0.23482,0.00014,21.81862]
[1780006939704,31.81,73581.74,21.5,-0.23482,0.00014,21.81862]
[1780006944962,31.81,73581.28,21.5,-0.23488,0.00014,21.82201]
[1780006950020,31.81,73581.91,21.5,-0.2348,0.00014,21.81808]
[1780006956040,31.81,73580.89,21.5,-0.23493,0.00014,21.82205]
[1780006961075,31.81,73578.78,21.5,-0.23522,0.00014,21.83648]
[1780006966109,31.81,73578.98,21.5,-0.2352,0.00014,21.83546]
[1780006966453,31.81,73578.98,21.5,-0.2352,0.00014,21.83546]
[1780006966884,31.81,73578.98,21.5,-0.2352,0.00014,21.83546]
[1780006974769,31.81,73581.33,21.5,-0.2349,0.00014,21.8204]
[1780006980777,31.82,73580.53,21.5,-0.23501,0.00014,21.82618]
[1780006987257,31.82,73580.61,21.5,-0.23501,0.00014,21.82631]
[1780006992506,31.82,73580.94,21.5,-0.23498,0.00014,21.82445]
[1780006998333,31.82,73580.69,21.5,-0.23501,0.00014,21.82621]
[1780007003370,31.82,73580.55,21.5,-0.23503,0.00014,21.8271]
[1780007007429,31.82,73580.51,21.5,-0.23503,0.00014,21.82731]
[1780007008731,31.82,73580.63,21.5,-0.23502,0.00014,21.82649]
[1780007012633,31.82,73577.42,21.5,-0.23543,0.00014,21.84448]
[1780007018474,31.82,73577.79,21.5,-0.23538,0.00014,21.8421]
[1780007022548,31.82,73577.91,21.5,-0.23537,0.00014,21.84133]
[1780007026368,31.82,73577.97,21.5,-0.23536,0.00014,21.84095]
[1780007031566,31.82,73576.36,21.5,-0.23557,0.00014,21.85152]
[1780007038615,31.82,73576.17,21.5,-0.2356,0.00014,21.85274]
[1780007043652,31.82,73575.05,21.5,-0.23575,0.00014,21.86015]
[1780007048686,31.82,73576.73,21.5,-0.23552,0.00014,21.84892]
[1780007050818,31.82,73576.93,21.5,-0.23549,0.00014,21.84758]
[1780007056292,31.82,73577.44,21.5,-0.23542,0.00014,21.84389]
[1780007058819,31.82,73577.22,21.5,-0.23545,0.00014,21.84522]
[1780007061182,31.82,73577.22,21.5,-0.23545,0.00014,21.84521]
[1780007062601,31.82,73579.8,21.5,-0.23509,0.00014,21.82777]
[1780007062682,31.82,73579.8,21.5,-0.23509,0.00014,21.82777]
[1780007062686,31.82,73579.8,21.5,-0.23509,0.00014,21.82777]
[1780007063101,31.82,73579.8,21.5,-0.23509,0.00014,21.82777]
[1780007063117,31.82,73585.24,21.5,-0.23435,0.00014,21.79142]
[1780007064112,31.82,73585.24,21.5,-0.23435,0.00014,21.79142]
[1780007064256,31.82,73585.24,21.5,-0.23435,0.00014,21.79142]
[1780007065267,31.82,73592.61,21.5,-0.23335,0.00014,21.74203]
[1780007065950,31.82,73594.71,21.5,-0.23307,0.00014,21.72794]
[1780007071879,31.82,73601.11,21.5,-0.23221,0.00014,21.68526]
[1780007073268,31.82,73601.11,21.5,-0.23219,0.00014,21.68199]
[1780007073333,31.82,73601.07,21.5,-0.2322,0.00014,21.68234]
[1780007074246,31.82,73601.07,21.5,-0.2322,0.00014,21.68234]
[1780007074263,31.82,73601.07,21.5,-0.2322,0.00014,21.68234]
[1780007076285,31.82,73601.09,21.5,-0.23219,0.00014,21.68228]
[1780007077190,31.82,73601.24,21.5,-0.23218,0.00014,21.68144]
[1780007078366,31.82,73602.07,21.5,-0.23207,0.00014,21.67603]
[1780007078397,31.82,73602.07,21.5,-0.23207,0.00014,21.67603]
[1780007078469,31.82,73602.07,21.5,-0.23207,0.00014,21.67603]
[1780007081814,31.82,73603.55,21.5,-0.23187,0.00013,21.66636]
[1780007082341,31.82,73603.55,21.5,-0.23188,0.00013,21.66646]
[1780007085792,31.82,73605.23,21.5,-0.23166,0.00013,21.65548]
[1780007086268,31.82,73605.23,21.5,-0.23166,0.00013,21.65548]
[1780007085892,31.82,73605.23,21.5,-0.23166,0.00013,21.65559]
[1780007086753,31.82,73605.23,21.5,-0.23166,0.00013,21.65559]
[1780007086885,31.82,73605.23,21.5,-0.23166,0.00013,21.65559]
[1780007092994,31.82,73605.25,21.5,-0.23166,0.00013,21.65588]
[1780007093342,31.82,73605.25,21.5,-0.23166,0.00013,21.65588]
[1780007095638,31.82,73605.07,21.5,-0.23169,0.00013,21.65715]
[1780007101053,31.82,73602.14,21.5,-0.23208,0.00014,21.6767]
[1780007101350,31.82,73602.14,21.5,-0.23208,0.00014,21.6767]
[1780007102383,31.82,73601.71,21.5,-0.23214,0.00014,21.67956]
[1780007102437,31.82,73601.71,21.5,-0.23214,0.00014,21.67956]
[1780007102444,31.82,73601.71,21.5,-0.23214,0.00014,21.67956]
[1780007102494,31.82,73601.71,21.5,-0.23214,0.00014,21.67956]
[1780007102721,31.82,73601.71,21.5,-0.23214,0.00014,21.67956]
[1780007102754,31.82,73601.71,21.5,-0.23214,0.00014,21.67956]
[1780007102879,31.82,73601.71,21.5,-0.23214,0.00014,21.67956]
[1780007103210,31.82,73601.71,21.5,-0.23214,0.00014,21.67956]
[1780007103267,31.82,73601.71,21.5,-0.23214,0.00014,21.67956]
[1780007103270,31.82,73601.71,21.5,-0.23214,0.00014,21.67956]
[1780007103337,31.82,73601.71,21.5,-0.23214,0.00014,21.67956]
[1780007103308,31.82,73588.26,21.5,-0.23396,0.00014,21.76988]
[1780007103372,31.82,73588.26,21.5,-0.23396,0.00014,21.76988]
[1780007103489,31.82,73588.26,21.5,-0.23396,0.00014,21.76988]
[1780007103619,31.82,73588.26,21.5,-0.23396,0.00014,21.76988]
[1780007104079,31.82,73571.35,21.5,-0.23626,0.00014,21.88291]
[1780007104446,31.82,73571.35,21.5,-0.23626,0.00014,21.88291]
[1780007104951,31.82,73571.35,21.5,-0.23626,0.00014,21.88291]
[1780007105747,31.82,73571.49,21.5,-0.23624,0.00014,21.88206]
[1780007106817,31.82,73570.97,21.5,-0.23632,0.00014,21.8856]
[1780007108678,31.82,73570.99,21.5,-0.23632,0.00014,21.88569]
[1780007108872,31.82,73570.99,21.5,-0.23632,0.00014,21.88569]
[1780007109115,31.82,73572.5,21.5,-0.23611,0.00014,21.87563]
[1780007111542,31.82,73575.7,21.5,-0.23568,0.00014,21.85424]
[1780007111703,31.82,73575.7,21.5,-0.23568,0.00014,21.85424]
[1780007111950,31.82,73575.7,21.5,-0.23568,0.00014,21.85424]
[1780007112742,31.82,73581.59,21.5,-0.23487,0.00014,21.8149]
[1780007113539,31.82,73585.22,21.5,-0.23438,0.00014,21.79063]
[1780007116070,31.82,73585.03,21.5,-0.23441,0.00014,21.79201]
[1780007118468,31.82,73588.68,21.5,-0.23392,0.00014,21.7678]
[1780007119158,31.82,73588.68,21.5,-0.23392,0.00014,21.7678]
[1780007119200,31.82,73602.7,21.5,-0.23202,0.00013,21.6738]
[1780007119527,31.82,73602.7,21.5,-0.23202,0.00013,21.6738]
[1780007119579,31.82,73602.7,21.5,-0.23202,0.00013,21.6738]
[1780007120384,31.82,73603.99,21.5,-0.23185,0.00013,21.66523]
[1780007121337,31.82,73603.99,21.5,-0.23185,0.00013,21.66523]
[1780007121214,31.82,73604.02,21.5,-0.23185,0.00013,21.66524]
[1780007121711,31.82,73604.02,21.5,-0.23185,0.00013,21.66524]
[1780007122407,31.83,73603.96,21.5,-0.23186,0.00013,21.66575]
[1780007122855,31.83,73603.96,21.5,-0.23186,0.00013,21.66575]
[1780007123790,31.83,73604.28,21.5,-0.23182,0.00013,21.66371]
[1780007123958,31.83,73604.28,21.5,-0.23182,0.00013,21.66371]
[1780007124235,31.83,73598.47,21.5,-0.23261,0.00014,21.70287]
[1780007125753,31.83,73591.9,21.5,-0.2335,0.00014,21.74733]
[1780007126249,31.83,73591.92,21.5,-0.2335,0.00014,21.74719]
[1780007129737,31.83,73592.55,21.5,-0.23341,0.00014,21.74296]
[1780007130277,31.83,73591.5,21.5,-0.23356,0.00014,21.75]
[1780007135312,31.83,73587.75,21.5,-0.23405,0.00014,21.77231]
[1780007140347,31.83,73587.64,21.5,-0.23408,0.00014,21.77363]
[1780007145382,31.83,73587.1,21.5,-0.23416,0.00014,21.77775]
[1780007149541,31.83,73592.55,21.5,-0.23343,0.00014,21.74157]
[1780007150342,31.83,73593.35,21.5,-0.23332,0.00014,21.73636]
[1780007150709,31.83,73593.35,21.5,-0.23332,0.00014,21.73636]
[1780007150807,31.83,73591.92,21.5,-0.23352,0.00014,21.74598]
[1780007155799,31.83,73589.12,21.5,-0.23391,0.00014,21.76525]
[1780007155892,31.83,73589.58,21.5,-0.23385,0.00014,21.76229]
[1780007160979,31.84,73584.98,21.5,-0.23448,0.00014,21.79357]
[1780007161110,31.84,73584.98,21.5,-0.23448,0.00014,21.79357]
[1780007166529,31.84,73583.12,21.5,-0.23475,0.00014,21.8067]
[1780007171564,31.84,73583.22,21.5,-0.23474,0.00014,21.80647]
[1780007172433,31.84,73583.22,21.5,-0.23474,0.00014,21.80647]
[1780007177607,31.84,73583.01,21.5,-0.23478,0.00014,21.80834]
[1780007185236,31.84,73583.7,21.5,-0.23469,0.00014,21.80404]
[1780007188486,31.84,73582.9,21.5,-0.23481,0.00014,21.80982]
[1780007188684,31.84,73582.89,21.5,-0.23481,0.00014,21.80995]
[1780007190293,31.84,73582.89,21.5,-0.23481,0.00014,21.80995]
[1780007190394,31.84,73582.89,21.5,-0.23481,0.00014,21.80984]
[1780007190852,31.84,73582.89,21.5,-0.23481,0.00014,21.80984]
[1780007191704,31.84,73583.43,21.5,-0.23471,0.00014,21.80284]
[1780007193117,31.84,73583.43,21.5,-0.23471,0.00014,21.80284]
[1780007193219,31.84,73583.66,21.5,-0.23468,0.00014,21.80125]
[1780007193738,31.84,73583.66,21.5,-0.23468,0.00014,21.80125]
[1780007193765,31.84,73583.62,21.5,-0.23469,0.00014,21.80159]
[1780007197622,31.84,73583.73,21.5,-0.23467,0.00014,21.8007]
[1780007197723,31.84,73583.73,21.5,-0.23467,0.00014,21.80065]
[1780007199820,31.84,73583.73,21.5,-0.23467,0.00014,21.80065]
[1780007199922,31.84,73583.73,21.5,-0.23467,0.00014,21.80079]
[1780007201385,31.84,73583.73,21.5,-0.23467,0.00014,21.80079]
[1780007202009,31.84,73583.84,21.5,-0.23466,0.00014,21.8]
[1780007202062,31.84,73582.78,21.5,-0.2348,0.00014,21.80703]
[1780007205045,31.84,73582.15,21.5,-0.23489,0.00014,21.81135]
[1780007205051,31.84,73582.15,21.5,-0.23489,0.00014,21.81135]
[1780007205193,31.84,73582.15,21.5,-0.23489,0.00014,21.81135]
[1780007205956,31.84,73582.45,21.5,-0.23485,0.00014,21.8094]
[1780007206266,31.84,73572.71,21.5,-0.23618,0.00014,21.87449]
[1780007206477,31.84,73572.71,21.5,-0.23618,0.00014,21.87449]
[1780007206820,31.84,73572.71,21.5,-0.23618,0.00014,21.87449]
[1780007208470,31.84,73562.61,21.5,-0.23756,0.00014,21.94171]
[1780007213858,31.84,73565.59,21.5,-0.23714,0.00014,21.92149]
[1780007215670,31.84,73564.85,21.5,-0.23724,0.00014,21.92633]
[1780007220461,31.84,73564.62,21.5,-0.23727,0.00014,21.92752]
[1780007231986,31.84,73562.06,21.5,-0.23761,0.00014,21.94425]
[1780007234822,31.84,73561.89,21.5,-0.23763,0.00014,21.94534]
[1780007235000,31.84,73561.89,21.5,-0.23763,0.00014,21.94534]
[1780007235006,31.84,73561.89,21.5,-0.23763,0.00014,21.94534]
[1780007235288,31.84,73556.01,21.5,-0.23844,0.00014,21.98429]
[1780007237450,31.84,73547.8,21.5,-0.23956,0.00014,22.03853]
[1780007238058,31.84,73545.84,21.5,-0.23983,0.00014,22.05136]
[1780007238116,31.84,73544.53,21.5,-0.24001,0.00014,22.05987]
[1780007241579,31.84,73545.03,21.5,-0.23994,0.00014,22.05651]
[1780007241768,31.84,73545.03,21.5,-0.23994,0.00014,22.05651]
[1780007241826,31.84,73545.03,21.5,-0.23994,0.00014,22.05651]
[1780007242253,31.84,73545.03,21.5,-0.23994,0.00014,22.05651]
[1780007243511,31.84,73535.44,21.5,-0.24126,0.00014,22.11964]
[1780007244174,31.84,73535.44,21.5,-0.24126,0.00014,22.11964]
[1780007244210,31.84,73535.44,21.5,-0.24126,0.00014,22.11964]
[1780007244418,31.84,73535.44,21.5,-0.24126,0.00014,22.11964]
[1780007244458,31.84,73535.32,21.5,-0.24128,0.00014,22.12037]
[1780007245359,31.84,73535.32,21.5,-0.24128,0.00014,22.12037]
[1780007245423,31.84,73525.8,21.5,-0.24259,0.00014,22.18295]
[1780007246891,31.84,73520.89,21.5,-0.24327,0.00014,22.2151]
[1780007247800,31.84,73526.4,21.5,-0.24251,0.00014,22.17899]
[1780007248098,31.84,73534.29,21.5,-0.24142,0.00014,22.12717]
[1780007249360,31.84,73534.29,21.5,-0.24142,0.00014,22.12717]
[1780007250510,31.84,73536.29,21.5,-0.24114,0.00014,22.11393]
[1780007253293,31.84,73534.26,21.5,-0.24139,0.00014,22.12372]
[1780007253415,31.84,73534.26,21.5,-0.24139,0.00014,22.12372]
[1780007253476,31.84,73533.58,21.5,-0.24149,0.00014,22.12811]
[1780007255049,31.84,73531.1,21.5,-0.24183,0.00014,22.14436]
[1780007258083,31.84,73535.08,21.5,-0.24128,0.00014,22.11828]
[1780007258168,31.84,73535.63,21.5,-0.24121,0.00014,22.1147]
[1780007258594,31.84,73535.63,21.5,-0.24121,0.00014,22.1147]
[1780007259492,31.84,73535.63,21.5,-0.24121,0.00014,22.1147]
[1780007260472,31.84,73535.75,21.5,-0.24119,0.00014,22.11383]
[1780007261933,31.84,73534.13,21.5,-0.24141,0.00014,22.12439]
[1780007263056,31.84,73534.08,21.5,-0.24142,0.00014,22.12469]
[1780007263383,31.84,73529.98,21.5,-0.24198,0.00014,22.15158]
[1780007266500,31.84,73526.28,21.5,-0.24249,0.00014,22.17592]
[1780007266644,31.84,73526.24,21.5,-0.2425,0.00014,22.1762]
[1780007271716,31.84,73521.41,21.5,-0.24317,0.00014,22.20781]
[1780007274263,31.84,73518.02,21.5,-0.24364,0.00014,22.22993]
[1780007279315,31.84,73512.93,21.5,-0.24434,0.00014,22.26293]
[1780007279721,31.84,73512.93,21.5,-0.24434,0.00014,22.26293]
[1780007279734,31.84,73512.93,21.5,-0.24434,0.00014,22.26293]
[1780007281352,31.84,73510.56,21.5,-0.24467,0.00014,22.27835]
[1780007287371,31.83,73518.42,21.5,-0.24355,0.00014,22.22591]
[1780007292415,31.83,73518.28,21.5,-0.24357,0.00014,22.22665]
[1780007297450,31.83,73517.09,21.5,-0.24373,0.00014,22.23424]
[1780007300432,31.83,73517.3,21.5,-0.2437,0.00014,22.23278]
[1780007301309,31.83,73525.42,21.5,-0.24257,0.00014,22.17959]
[1780007301478,31.83,73528.0,21.5,-0.24222,0.00014,22.16263]
[1780007302048,31.83,73528.0,21.5,-0.24222,0.00014,22.16263]
[1780007302160,31.83,73528.0,21.5,-0.24222,0.00014,22.16263]
[1780007302730,31.83,73529.29,21.5,-0.24204,0.00014,22.15407]
[1780007302830,31.83,73529.29,21.5,-0.24203,0.00014,22.154]
[1780007307870,31.83,73528.52,21.5,-0.24214,0.00014,22.15928]
[1780007313563,31.83,73527.78,21.5,-0.24223,0.00014,22.16115]
[1780007319194,31.83,73520.66,21.5,-0.24322,0.00014,22.20796]
[1780007324640,31.83,73520.37,21.5,-0.24326,0.00014,22.20978]
[1780007325717,31.83,73520.37,21.5,-0.24326,0.00014,22.20978]
[1780007331689,31.83,73524.54,21.5,-0.24269,0.00014,22.18262]
[1780007336358,31.83,73524.56,21.5,-0.24269,0.00014,22.18259]
[1780007336459,31.83,73524.68,21.5,-0.24267,0.00014,22.18184]
[1780007338063,31.83,73524.68,21.5,-0.24267,0.00014,22.18177]
[1780007339711,31.83,73526.98,21.5,-0.24235,0.00014,22.16655]
[1780007340455,31.83,73527.1,21.5,-0.24233,0.00014,22.16571]
[1780007345552,31.83,73526.11,21.5,-0.24247,0.00014,22.17243]
[1780007345787,31.83,73527.09,21.5,-0.24234,0.00014,22.1661]
[1780007347328,31.83,73527.09,21.5,-0.24234,0.00014,22.1661]
[1780007350250,31.83,73526.93,21.5,-0.24236,0.00014,22.167]
[1780007350352,31.83,73527.11,21.5,-0.24233,0.00014,22.16576]
[1780007351136,31.83,73527.11,21.5,-0.24233,0.00014,22.16576]
[1780007351184,31.83,73526.48,21.5,-0.24242,0.00014,22.16995]
[1780007351712,31.83,73526.48,21.5,-0.24242,0.00014,22.16995]
[1780007352319,31.83,73524.79,21.5,-0.24265,0.00014,22.18098]
[1780007353956,31.83,73524.27,21.5,-0.24272,0.00014,22.18443]
[1780007354015,31.83,73524.31,21.5,-0.24272,0.00014,22.1842]
[1780007354651,31.83,73524.31,21.5,-0.24272,0.00014,22.1842]
[1780007355490,31.83,73524.38,21.5,-0.24271,0.00014,22.18367]
[1780007356350,31.83,73524.38,21.5,-0.24271,0.00014,22.18367]
[1780007356452,31.83,73524.28,21.5,-0.24272,0.00014,22.18436]
[1780007361899,31.83,73523.87,21.5,-0.24277,0.00014,22.18662]
[1780007366934,31.83,73523.91,21.5,-0.24276,0.00014,22.18599]
[1780007370206,31.83,73524.84,21.5,-0.24263,0.00014,22.17975]
[1780007375997,31.83,73529.56,21.5,-0.24195,0.00014,22.14517]
[1780007377869,31.83,73526.89,21.5,-0.24231,0.00014,22.16266]
[1780007378470,31.83,73524.93,21.5,-0.24258,0.00014,22.17547]
[1780007383998,31.83,73524.15,21.5,-0.24269,0.00014,22.18032]
[1780007389088,31.83,73523.71,21.5,-0.24274,0.00014,22.18287]
[1780007393116,31.83,73514.14,21.5,-0.24406,0.00014,22.24522]
[1780007398151,31.82,73514.15,21.5,-0.24405,0.00014,22.24454]
[1780007400149,31.82,73513.64,21.5,-0.24412,0.00014,22.24774]
[1780007400409,31.82,73513.64,21.5,-0.24412,0.00014,22.24774]
[1780007405900,31.82,73506.87,21.5,-0.24505,0.00014,22.2914]
[1780007407806,31.82,73507.34,21.5,-0.24498,0.00014,22.28828]
[1780007409614,31.82,73511.4,21.5,-0.24442,0.00014,22.26178]
[1780007410387,31.82,73515.86,21.5,-0.2438,0.00014,22.23261]
[1780007410680,31.82,73516.83,21.5,-0.24366,0.00014,22.22627]
[1780007416298,31.82,73518.51,21.5,-0.24343,0.00014,22.21542]
[1780007418076,31.82,73517.94,21.5,-0.24351,0.00014,22.2192]
[1780007423341,31.82,73512.83,21.5,-0.24422,0.00014,22.25254]
[1780007428377,31.82,73513.73,21.5,-0.24409,0.00014,22.24651]
[1780007429547,31.82,73513.73,21.5,-0.24409,0.00014,22.24651]
[1780007431346,31.82,73516.64,21.5,-0.24369,0.00014,22.22745]
[1780007431644,31.82,73519.12,21.5,-0.24332,0.00014,22.20791]
[1780007432111,31.82,73519.12,21.5,-0.24332,0.00014,22.20791]
[1780007432405,31.82,73518.86,21.5,-0.24336,0.00014,22.20953]
[1780007432779,31.82,73518.86,21.5,-0.24336,0.00014,22.20953]
[1780007433560,31.82,73518.86,21.5,-0.24336,0.00014,22.20953]
[1780007442882,31.82,73517.26,21.5,-0.24358,0.00014,22.22021]
[1780007442912,31.82,73517.26,21.5,-0.24358,0.00014,22.22021]
[1780007448517,31.82,73510.72,21.5,-0.24449,0.00014,22.26283]
[1780007449915,31.82,73510.41,21.5,-0.24453,0.00014,22.26483]
[1780007454109,31.82,73507.14,21.5,-0.24499,0.00014,22.28597]
[1780007459597,31.82,73506.78,21.5,-0.24503,0.00014,22.28795]
[1780007464636,31.82,73499.78,21.5,-0.246,0.00014,22.33319]
[1780007469671,31.82,73499.58,21.5,-0.24602,0.00014,22.3342]
[1780007472688,31.82,73499.05,21.5,-0.24609,0.00014,22.33754]
[1780007476658,31.82,73498.64,21.5,-0.24615,0.00014,22.34006]
[1780007476729,31.82,73498.64,21.5,-0.24615,0.00014,22.34006]
[1780007482768,31.82,73498.12,21.5,-0.24621,0.00014,22.34301]
[1780007486544,31.82,73498.03,21.5,-0.24622,0.00014,22.34348]
[1780007486635,31.82,73498.14,21.5,-0.2462,0.00014,22.3427]
[1780007488109,31.82,73498.14,21.5,-0.2462,0.00014,22.34275]
[1780007488648,31.82,73498.14,21.5,-0.2462,0.00014,22.34275]
[1780007489486,31.82,73498.11,21.5,-0.24621,0.00014,22.34292]
[1780007490824,31.82,73496.61,21.5,-0.24642,0.00014,22.35253]
[1780007493103,31.82,73496.62,21.5,-0.24639,0.00014,22.34908]
[1780007493499,31.82,73496.62,21.5,-0.24639,0.00014,22.34908]
[1780007493634,31.82,73496.62,21.5,-0.24639,0.00014,22.34908]
[1780007493687,31.82,73496.4,21.5,-0.24642,0.00014,22.35043]
[1780007493771,31.82,73496.4,21.5,-0.24642,0.00014,22.35043]
[1780007493857,31.82,73496.4,21.5,-0.24642,0.00014,22.35043]
[1780007493860,31.82,73496.4,21.5,-0.24642,0.00014,22.35043]
[1780007494419,31.82,73496.4,21.5,-0.24642,0.00014,22.35043]
[1780007494486,31.82,73491.15,21.5,-0.24716,0.00014,22.38459]
[1780007496977,31.82,73490.03,21.5,-0.24732,0.00014,22.39194]
[1780007497195,31.82,73490.03,21.5,-0.24732,0.00014,22.39194]
[1780007497260,31.82,73489.52,21.5,-0.24739,0.00014,22.39528]
[1780007498250,31.82,73489.52,21.5,-0.24739,0.00014,22.39528]
[1780007502948,31.82,73486.79,21.5,-0.24778,0.00014,22.41314]
[1780007503095,31.82,73486.79,21.5,-0.24778,0.00014,22.41314]
[1780007503100,31.82,73486.79,21.5,-0.24778,0.00014,22.41314]
[1780007505063,31.82,73485.73,21.5,-0.24792,0.00014,22.42002]
[1780007510630,31.82,73486.46,21.5,-0.24782,0.00014,22.41537]
[1780007511165,31.82,73488.16,21.5,-0.24759,0.00014,22.40438]
[1780007511883,31.82,73488.76,21.5,-0.2475,0.00014,22.40052]
[1780007512669,31.82,73488.76,21.5,-0.2475,0.00014,22.40052]
[1780007513454,31.82,73488.65,21.5,-0.24752,0.00014,22.40122]
[1780007514807,31.82,73488.3,21.5,-0.24757,0.00014,22.40348]
[1780007516890,31.82,73488.04,21.5,-0.2476,0.00014,22.40512]
[1780007521822,31.82,73488.08,21.5,-0.24759,0.00014,22.40478]
[1780007523176,31.82,73487.8,21.5,-0.24763,0.00014,22.40657]
[1780007523951,31.82,73487.65,21.5,-0.24765,0.00014,22.40752]
[1780007524066,31.82,73487.65,21.5,-0.24765,0.00014,22.40752]
[1780007524136,31.82,73487.65,21.5,-0.24765,0.00014,22.40752]
[1780007524733,31.82,73488.1,21.5,-0.24759,0.00014,22.40459]
[1780007527972,31.82,73492.75,21.5,-0.24693,0.00014,22.37428]
[1780007532670,31.81,73493.03,21.5,-0.24689,0.00014,22.37228]
[1780007538177,31.81,73493.2,21.5,-0.24686,0.00014,22.37089]
[1780007541380,31.81,73492.79,21.5,-0.24692,0.00014,22.37348]
[1780007547241,31.81,73492.95,21.5,-0.24689,0.00014,22.37219]
[1780007552277,31.81,73492.52,21.5,-0.24693,0.00014,22.37152]
[1780007557313,31.81,73491.8,21.5,-0.24702,0.00014,22.37606]
[1780007561076,31.81,73492.3,21.5,-0.24695,0.00014,22.37274]
[1780007561088,31.81,73492.3,21.5,-0.24695,0.00014,22.37274]
[1780007561341,31.81,73489.92,21.5,-0.24729,0.00014,22.38814]
[1780007562500,31.81,73489.92,21.5,-0.24729,0.00014,22.38814]
[1780007568820,31.81,73486.35,21.5,-0.24778,0.00014,22.41106]
[1780007575154,31.81,73485.9,21.5,-0.24784,0.00014,22.41356]
[1780007576196,31.81,73485.09,21.5,-0.24795,0.00014,22.41875]
[1780007582013,31.81,73484.1,21.5,-0.24808,0.00014,22.42481]
[1780007587524,31.81,73483.96,21.5,-0.24809,0.00014,22.42524]
[1780007592725,31.81,73484.3,21.5,-0.24804,0.00014,22.42276]
[1780007592783,31.81,73484.3,21.5,-0.24804,0.00014,22.42276]
[1780007593160,31.81,73483.97,21.5,-0.24808,0.00014,22.42483]
[1780007593533,31.81,73483.97,21.5,-0.24808,0.00014,22.42483]
[1780007595818,31.81,73473.85,21.5,-0.2495,0.00014,22.49005]
[1780007598416,31.81,73472.96,21.5,-0.24963,0.00014,22.4956]
[1780007604657,31.8,73469.67,21.5,-0.25009,0.00014,22.51655]
[1780007605403,31.8,73469.67,21.5,-0.25009,0.00014,22.51655]
[1780007605569,31.8,73469.67,21.5,-0.25009,0.00014,22.51655]
[1780007610617,31.8,73469.07,21.5,-0.25016,0.00014,22.52016]
[1780007611130,31.8,73474.77,21.5,-0.24936,0.00014,22.48342]
[1780007611145,31.8,73474.77,21.5,-0.24936,0.00014,22.48342]
[1780007611152,31.8,73474.77,21.5,-0.24936,0.00014,22.48342]
[1780007611229,31.8,73474.77,21.5,-0.24936,0.00014,22.48342]
[1780007611248,31.8,73474.77,21.5,-0.24936,0.00014,22.48342]
[1780007611562,31.8,73474.77,21.5,-0.24936,0.00014,22.48342]
[1780007611563,31.8,73474.77,21.5,-0.24936,0.00014,22.48342]
[1780007611593,31.8,73474.77,21.5,-0.24936,0.00014,22.48342]
[1780007611636,31.8,73474.77,21.5,-0.24936,0.00014,22.48342]
[1780007611850,31.8,73474.77,21.5,-0.24936,0.00014,22.48342]
[1780007611706,31.8,73483.26,21.5,-0.24814,0.00014,22.42526]
[1780007612095,31.8,73483.26,21.5,-0.24814,0.00014,22.42526]
[1780007612713,31.8,73485.2,21.5,-0.24787,0.00014,22.41255]
[1780007613089,31.8,73485.2,21.5,-0.24787,0.00014,22.41255]
[1780007613336,31.8,73485.2,21.5,-0.24787,0.00014,22.41255]
[1780007613722,31.8,73484.32,21.5,-0.24799,0.00014,22.41825]
[1780007614049,31.8,73484.32,21.5,-0.24799,0.00014,22.41825]
[1780007614730,31.8,73483.05,21.5,-0.24817,0.00014,22.42638]
[1780007617603,31.8,73487.95,21.5,-0.24748,0.00014,22.39468]
[1780007622645,31.8,73490.07,21.5,-0.24719,0.00014,22.38115]
[1780007626182,31.8,73487.78,21.5,-0.24751,0.00014,22.39621]
[1780007626816,31.8,73487.88,21.5,-0.2475,0.00014,22.39561]
[1780007626956,31.8,73487.88,21.5,-0.2475,0.00014,22.39561]
[1780007627823,31.8,73488.1,21.5,-0.24747,0.00014,22.39413]
[1780007628756,31.8,73488.1,21.5,-0.24747,0.00014,22.39413]
[1780007632432,31.8,73487.83,21.5,-0.24751,0.00014,22.39591]
[1780007635458,31.8,73487.05,21.5,-0.24762,0.00014,22.40104]
[1780007636034,31.8,73480.94,21.5,-0.24848,0.00014,22.44054]
[1780007636085,31.8,73480.94,21.5,-0.24848,0.00014,22.44054]
[1780007642324,31.8,73475.8,21.5,-0.2492,0.00014,22.47361]
[1780007645851,31.8,73468.8,21.5,-0.25018,0.00014,22.51858]
[1780007646765,31.8,73467.7,21.5,-0.25034,0.00014,22.52561]
[1780007652647,31.8,73465.3,21.5,-0.25067,0.00014,22.54066]
[1780007652876,31.8,73465.3,21.5,-0.25067,0.00014,22.54066]
[1780007656503,31.8,73464.08,21.5,-0.25083,0.00014,22.54821]
[1780007661212,31.8,73464.05,21.5,-0.25083,0.00014,22.54817]
[1780007661349,31.8,73464.05,21.5,-0.25083,0.00014,22.54817]
[1780007667099,31.8,73464.52,21.5,-0.25076,0.00014,22.54498]
[1780007672135,31.8,73464.33,21.5,-0.25077,0.00014,22.54275]
[1780007678129,31.8,73465.06,21.5,-0.25066,0.00014,22.53797]
[1780007683364,31.8,73464.58,21.5,-0.25073,0.00014,22.54096]
[1780007689256,31.8,73466.42,21.5,-0.25046,0.00014,22.52901]
[1780007690431,31.8,73466.42,21.5,-0.25046,0.00014,22.52901]
[1780007690508,31.8,73466.42,21.5,-0.25046,0.00014,22.52901]
[1780007691540,31.8,73476.59,21.5,-0.24903,0.00014,22.46352]
[1780007697312,31.8,73478.05,21.5,-0.24883,0.00014,22.45463]
[1780007701616,31.8,73478.54,21.5,-0.24877,0.00014,22.45169]
[1780007703491,31.8,73478.25,21.5,-0.24881,0.00014,22.45373]
[1780007708907,31.8,73470.43,21.5,-0.24992,0.00014,22.50432]
[1780007714190,31.8,73467.24,21.5,-0.25037,0.00014,22.52483]
[1780007722489,31.8,73465.33,21.5,-0.25063,0.00014,22.5368]
[1780007727524,31.8,73465.54,21.5,-0.2506,0.00014,22.53534]
[1780007732560,31.8,73464.31,21.5,-0.25075,0.00014,22.53984]
[1780007737597,31.8,73463.01,21.5,-0.25093,0.00014,22.54802]
[1780007742639,31.8,73463.19,21.5,-0.25091,0.00014,22.54679]
[1780007748674,31.8,73463.3,21.5,-0.25088,0.00014,22.54577]
[1780007753709,31.8,73463.68,21.5,-0.25083,0.00014,22.54315]
[1780007758745,31.8,73462.49,21.5,-0.25099,0.00014,22.55062]
[1780007763779,31.8,73463.15,21.5,-0.25089,0.00014,22.5462]
[1780007768815,31.8,73461.55,21.5,-0.25112,0.00014,22.55627]
[1780007769517,31.8,73461.55,21.5,-0.25112,0.00014,22.55627]
[1780007770680,31.8,73465.2,21.5,-0.2506,0.00014,22.53279]
[1780007771746,31.8,73466.49,21.5,-0.25042,0.00014,22.52448]
[1780007772644,31.8,73466.93,21.5,-0.25035,0.00014,22.52164]
[1780007779892,31.8,73468.55,21.5,-0.25012,0.00014,22.51118]
[1780007784933,31.8,73468.54,21.5,-0.25013,0.00014,22.51125]
[1780007789967,31.8,73467.63,21.5,-0.25025,0.00014,22.5171]
[1780007795007,31.8,73467.49,21.5,-0.25025,0.00014,22.51467]
[1780007800039,31.8,73468.41,21.5,-0.25012,0.00014,22.50873]
[1780007800609,31.8,73468.41,21.5,-0.25012,0.00014,22.50873]
[1780007806080,31.8,73477.56,21.5,-0.24884,0.00014,22.45004]
[1780007811116,31.8,73470.81,21.5,-0.24979,0.00014,22.49375]
[1780007816950,31.8,73470.61,21.5,-0.24982,0.00014,22.49508]
[1780007822193,31.8,73465.63,21.5,-0.25052,0.00014,22.52707]
[1780007827228,31.8,73466.56,21.5,-0.25039,0.00014,22.52096]
[1780007830436,31.8,73466.8,21.5,-0.25036,0.00014,22.51937]
[1780007833347,31.8,73466.65,21.5,-0.25038,0.00014,22.52027]
[1780007839312,31.8,73466.74,21.5,-0.25036,0.00014,22.51954]
[1780007844347,31.8,73472.95,21.5,-0.24948,0.00014,22.47952]
[1780007847650,31.8,73472.97,21.5,-0.24948,0.00014,22.47944]
[1780007853410,31.8,73473.06,21.5,-0.24945,0.00014,22.47574]
[1780007858445,31.8,73472.64,21.5,-0.24951,0.00014,22.47857]
[1780007863480,31.8,73472.88,21.5,-0.24948,0.00014,22.47716]
[1780007868515,31.8,73472.69,21.5,-0.24951,0.00014,22.47852]
[1780007873817,31.8,73472.93,21.5,-0.24948,0.00014,22.47709]
[1780007876362,31.8,73476.59,21.5,-0.24896,0.00014,22.45346]
[1780007876367,31.8,73476.59,21.5,-0.24896,0.00014,22.45346]
[1780007877641,31.8,73475.88,21.5,-0.24906,0.00014,22.45801]
[1780007883659,31.8,73470.81,21.5,-0.24978,0.00014,22.49078]
[1780007888694,31.8,73470.19,21.5,-0.24987,0.00014,22.49478]
[1780007890430,31.8,73470.19,21.5,-0.24987,0.00014,22.49478]
[1780007896751,31.8,73474.78,21.5,-0.24922,0.00014,22.4654]
[1780007901786,31.8,73475.34,21.5,-0.24915,0.00014,22.46197]
[1780007907828,31.8,73476.2,21.5,-0.24903,0.00014,22.45663]
[1780007912862,31.8,73478.28,21.5,-0.24872,0.00014,22.4401]
[1780007917897,31.8,73478.92,21.5,-0.24864,0.00014,22.43627]
[1780007923939,31.8,73478.98,21.5,-0.24864,0.00014,22.43626]
[1780007926329,31.8,73479.18,21.5,-0.24861,0.00014,22.4351]
[1780007931457,31.8,73478.54,21.5,-0.24871,0.00014,22.43955]
[1780007938038,31.81,73477.19,21.5,-0.24891,0.00014,22.44868]
[1780007943073,31.81,73476.01,21.5,-0.24908,0.00014,22.45654]
[1780007948107,31.81,73476.46,21.5,-0.24902,0.00014,22.45385]
[1780007954150,31.81,73475.6,21.5,-0.24915,0.00014,22.45964]
[1780007959253,31.81,73475.02,21.5,-0.24923,0.00014,22.46354]
[1780007964957,31.81,73474.86,21.5,-0.24925,0.00014,22.46439]
[1780007970872,31.81,73468.33,21.5,-0.25016,0.00014,22.50594]
[1780007973532,31.81,73467.73,21.5,-0.25022,0.00014,22.50631]
[1780007973911,31.81,73467.73,21.5,-0.25022,0.00014,22.50631]
[1780007973967,31.81,73467.73,21.5,-0.25022,0.00014,22.50631]
[1780007974058,31.81,73467.73,21.5,-0.25022,0.00014,22.50631]
[1780007974078,31.81,73467.73,21.5,-0.25022,0.00014,22.50631]
[1780007974155,31.81,73467.8,21.5,-0.25021,0.00014,22.50582]
[1780007975112,31.81,73467.8,21.5,-0.25021,0.00014,22.50582]
[1780007975129,31.81,73467.8,21.5,-0.25021,0.00014,22.50582]
[1780007982512,31.8,73457.16,21.5,-0.25171,0.00014,22.57367]
[1780007988388,31.8,73455.79,21.5,-0.25189,0.00014,22.58179]
[1780007994430,31.8,73455.56,21.5,-0.25191,0.00014,22.58291]
[1780007999465,31.8,73455.56,21.5,-0.25191,0.00014,22.58263]
[1780008004499,31.8,73455.65,21.5,-0.25189,0.00014,22.58178]
[1780008009536,31.8,73456.13,21.5,-0.25181,0.00014,22.57846]
[1780008013556,31.8,73456.06,21.5,-0.25182,0.00014,22.57876]
[1780008013585,31.8,73456.06,21.5,-0.25182,0.00014,22.57876]
[1780008013655,31.8,73455.48,21.5,-0.2519,0.00014,22.58243]
[1780008017228,31.8,73453.7,21.5,-0.25216,0.00014,22.59386]
[1780008022627,31.8,73454.11,21.5,-0.2521,0.00014,22.59134]
[1780008027662,31.8,73453.9,21.5,-0.25213,0.00014,22.59277]
[1780008028459,31.8,73453.9,21.5,-0.25213,0.00014,22.59277]
[1780008028626,31.8,73453.9,21.5,-0.25213,0.00014,22.59277]
[1780008028792,31.8,73453.9,21.5,-0.25213,0.00014,22.59277]
[1780008028858,31.8,73453.9,21.5,-0.25213,0.00014,22.59277]
[1780008029016,31.8,73453.9,21.5,-0.25213,0.00014,22.59277]
[1780008030573,31.8,73443.28,21.5,-0.25364,0.00014,22.66058]
[1780008032227,31.8,73441.12,21.5,-0.25395,0.00014,22.67429]
[1780008037441,31.8,73435.99,21.5,-0.25465,0.00014,22.70328]
[1780008038448,31.8,73433.6,21.5,-0.25499,0.00014,22.71838]
[1780008041124,31.8,73431.25,21.5,-0.25532,0.00014,22.73309]
[1780008041227,31.8,73431.25,21.5,-0.25532,0.00014,22.73309]
[1780008042910,31.8,73436.52,21.5,-0.25456,0.00014,22.69944]
[1780008043554,31.8,73437.51,21.5,-0.25442,0.00014,22.69309]
[1780008048836,31.79,73438.71,21.5,-0.25425,0.00014,22.68523]
[1780008054854,31.79,73439.47,21.5,-0.25413,0.00014,22.68016]
[1780008059894,31.79,73441.37,21.5,-0.25386,0.00014,22.66798]
[1780008061202,31.79,73441.37,21.5,-0.25386,0.00014,22.66798]
[1780008061343,31.79,73441.37,21.5,-0.25386,0.00014,22.66798]
[1780008061416,31.79,73441.37,21.5,-0.25386,0.00014,22.66798]
[1780008061264,31.79,73441.2,21.5,-0.25388,0.00014,22.66905]
[1780008061701,31.79,73441.2,21.5,-0.25388,0.00014,22.66905]
[1780008061759,31.79,73441.2,21.5,-0.25388,0.00014,22.66905]
[1780008062073,31.79,73441.2,21.5,-0.25388,0.00014,22.66905]
[1780008062213,31.79,73441.2,21.5,-0.25388,0.00014,22.66905]
[1780008062223,31.79,73441.2,21.5,-0.25388,0.00014,22.66905]
[1780008062240,31.79,73430.42,21.5,-0.25542,0.00014,22.73752]
[1780008062916,31.79,73417.88,21.5,-0.25723,0.00014,22.81714]
[1780008063363,31.79,73417.88,21.5,-0.25723,0.00014,22.81714]
[1780008063696,31.79,73417.88,21.5,-0.25723,0.00014,22.81714]
[1780008067793,31.79,73419.62,21.5,-0.25697,0.00014,22.80613]
[1780008070604,31.79,73422.68,21.5,-0.25654,0.00014,22.78686]
[1780008074271,31.79,73423.91,21.5,-0.25636,0.00014,22.77912]
[1780008080068,31.79,73423.1,21.5,-0.25648,0.00014,22.7842]
[1780008080984,31.79,73423.1,21.5,-0.25648,0.00014,22.7842]
[1780008080988,31.79,73423.1,21.5,-0.25648,0.00014,22.7842]
[1780008081064,31.79,73422.86,21.5,-0.25651,0.00014,22.7857]
[1780008084024,31.79,73422.87,21.5,-0.25651,0.00014,22.78552]
[1780008084085,31.79,73421.3,21.5,-0.25673,0.00014,22.79538]
[1780008089120,31.79,73420.08,21.5,-0.2569,0.00014,22.80294]
[1780008094155,31.79,73420.02,21.5,-0.25689,0.00014,22.7999]
[1780008099190,31.79,73418.63,21.5,-0.25708,0.00014,22.80855]
[1780008103475,31.79,73416.88,21.5,-0.25733,0.00014,22.81947]
[1780008103668,31.79,73416.88,21.5,-0.25733,0.00014,22.81947]
[1780008105168,31.79,73411.97,21.5,-0.25804,0.00014,22.85035]
[1780008105851,31.79,73411.5,21.5,-0.2581,0.00014,22.85328]
[1780008105877,31.79,73411.5,21.5,-0.2581,0.00014,22.85328]
[1780008106068,31.79,73411.5,21.5,-0.2581,0.00014,22.85328]
[1780008108097,31.79,73401.68,21.5,-0.25952,0.00014,22.91507]
[1780008109512,31.79,73400.72,21.5,-0.25967,0.00014,22.92142]
[1780008110267,31.79,73409.8,21.5,-0.25836,0.00014,22.86466]
[1780008114317,31.8,73414.75,21.5,-0.25766,0.00014,22.83363]
[1780008114321,31.8,73414.75,21.5,-0.25766,0.00014,22.83363]
[1780008114350,31.8,73414.75,21.5,-0.25766,0.00014,22.83363]
[1780008115657,31.8,73417.85,21.5,-0.25721,0.00014,22.81414]
[1780008121285,31.8,73418.44,21.5,-0.25713,0.00014,22.81046]
[1780008126382,31.8,73417.01,21.5,-0.25733,0.00014,22.81952]
[1780008131417,31.8,73416.35,21.5,-0.25743,0.00014,22.82362]
[1780008133272,31.8,73416.35,21.5,-0.25743,0.00014,22.82362]
[1780008133320,31.8,73416.35,21.5,-0.25743,0.00014,22.82362]
[1780008134462,31.8,73413.67,21.5,-0.25781,0.00014,22.84047]
[1780008140481,31.8,73410.93,21.5,-0.25823,0.00014,22.85905]
[1780008145516,31.8,73411.4,21.5,-0.25819,0.00014,22.85716]
[1780008150606,31.81,73416.27,21.5,-0.25751,0.00014,22.82737]
[1780008156593,31.81,73415.32,21.5,-0.25766,0.00014,22.83171]
[1780008157822,31.81,73415.32,21.5,-0.25766,0.00014,22.83171]
[1780008158045,31.81,73415.32,21.5,-0.25766,0.00014,22.83171]
[1780008163091,31.81,73416.55,21.5,-0.2575,0.00014,22.82453]
[1780008169425,31.81,73416.93,21.5,-0.25744,0.00014,22.82223]
[1780008174335,31.81,73415.75,21.5,-0.25761,0.00014,22.8295]
[1780008179755,31.81,73412.78,21.5,-0.25803,0.00014,22.84777]
[1780008180514,31.81,73412.78,21.5,-0.25803,0.00014,22.84777]
[1780008187815,31.81,73406.16,21.5,-0.25897,0.00014,22.88897]
[1780008188924,31.81,73406.16,21.5,-0.25897,0.00014,22.88897]
[1780008194864,31.81,73405.52,21.5,-0.25906,0.00014,22.89262]
[1780008195859,31.81,73405.52,21.5,-0.25906,0.00014,22.89262]
[1780008200906,31.81,73405.92,21.5,-0.25901,0.00014,22.89048]
[1780008204965,31.81,73409.88,21.5,-0.25844,0.00014,22.86592]
[1780008210976,31.81,73409.55,21.5,-0.25848,0.00014,22.86753]
[1780008217028,31.81,73409.13,21.5,-0.25851,0.00014,22.86629]
[1780008222063,31.81,73412.51,21.5,-0.25801,0.00014,22.84457]
[1780008226551,31.81,73413.92,21.5,-0.2578,0.00014,22.83546]
[1780008226870,31.81,73413.92,21.5,-0.2578,0.00014,22.83546]
[1780008232133,31.8,73414.15,21.5,-0.25776,0.00014,22.83368]
[1780008236848,31.8,73412.95,21.5,-0.25793,0.00014,22.84103]
[1780008241528,31.81,73410.98,21.5,-0.25822,0.00014,22.85377]
[1780008246594,31.81,73411.49,21.5,-0.25817,0.00014,22.85136]
[1780008246599,31.81,73411.49,21.5,-0.25817,0.00014,22.85136]
[1780008251059,31.81,73411.19,21.5,-0.2582,0.00014,22.85295]
[1780008256460,31.81,73411.74,21.5,-0.25811,0.00014,22.84913]
[1780008262346,31.8,73411.74,21.5,-0.2581,0.00014,22.84862]
[1780008267381,31.8,73411.78,21.5,-0.25809,0.00014,22.84801]
[1780008272417,31.8,73412.38,21.5,-0.25798,0.00014,22.84059]
[1780008277451,31.8,73411.74,21.5,-0.25806,0.00014,22.84427]
[1780008282563,31.8,73411.83,21.5,-0.25804,0.00014,22.84342]
[1780008283658,31.8,73411.72,21.5,-0.25806,0.00014,22.84418]
[1780008286567,31.8,73411.7,21.5,-0.25807,0.00014,22.84457]
[1780008286740,31.8,73411.8,21.5,-0.25806,0.00014,22.84408]
[1780008292565,31.8,73411.82,21.5,-0.25807,0.00014,22.84475]
[1780008292718,31.8,73411.82,21.5,-0.25807,0.00014,22.84475]
[1780008298028,31.81,73411.78,21.5,-0.25809,0.00014,22.84567]
[1780008303841,31.81,73404.75,21.5,-0.25912,0.00014,22.89054]
[1780008309775,31.81,73408.15,21.5,-0.25865,0.00014,22.87013]
[1780008309783,31.81,73408.15,21.5,-0.25865,0.00014,22.87013]
[1780008310651,31.81,73412.54,21.5,-0.25802,0.00014,22.84289]
[1780008311309,31.81,73424.93,21.5,-0.25625,0.00014,22.76475]
[1780008316463,31.81,73429.22,21.5,-0.25564,0.00014,22.73772]
[1780008321769,31.81,73429.77,21.5,-0.25557,0.00014,22.73463]
[1780008326804,31.82,73430.04,21.5,-0.25553,0.00014,22.73326]
[1780008331839,31.82,73429.44,21.5,-0.25561,0.00014,22.73414]
[1780008336874,31.82,73430.21,21.5,-0.25551,0.00014,22.72974]
[1780008339254,31.82,73429.43,21.5,-0.25562,0.00014,22.73476]
[1780008339355,31.82,73429.51,21.5,-0.25561,0.00014,22.73434]
[1780008341878,31.82,73429.72,21.5,-0.25558,0.00014,22.73299]
[1780008342312,31.82,73429.72,21.5,-0.25558,0.00014,22.73299]
[1780008342320,31.82,73429.72,21.5,-0.25558,0.00014,22.73298]
[1780008347345,31.82,73429.94,21.5,-0.25555,0.00014,22.73165]
[1780008347347,31.82,73429.94,21.5,-0.25555,0.00014,22.73165]
[1780008347417,31.82,73429.94,21.5,-0.25555,0.00014,22.73165]
[1780008350475,31.82,73436.2,21.5,-0.25466,0.00014,22.69207]
[1780008350561,31.82,73436.19,21.5,-0.25466,0.00014,22.6922]
[1780008352709,31.82,73436.54,21.5,-0.25461,0.00014,22.69007]
[1780008357543,31.82,73437.44,21.5,-0.25449,0.00014,22.68457]
[1780008358271,31.82,73439.35,21.5,-0.25422,0.00014,22.6725]
[1780008360974,31.82,73439.44,21.5,-0.25421,0.00014,22.67215]
[1780008361653,31.82,73439.28,21.5,-0.25423,0.00014,22.67324]
[1780008367093,31.82,73438.89,21.5,-0.2543,0.00014,22.67605]
[1780008372418,31.82,73438.7,21.5,-0.25433,0.00014,22.67748]
[1780008380185,31.83,73438.56,21.5,-0.25436,0.00014,22.67889]
[1780008386229,31.83,73439.44,21.5,-0.25424,0.00014,22.67366]
[1780008389512,31.83,73439.42,21.5,-0.25425,0.00014,22.67391]
[1780008389570,31.83,73436.08,21.5,-0.25473,0.00014,22.69518]
[1780008390435,31.83,73436.08,21.5,-0.25473,0.00014,22.69518]
[1780008391032,31.83,73435.17,21.5,-0.25486,0.00014,22.70103]
[1780008396357,31.83,73434.47,21.5,-0.25494,0.00014,22.70254]
[1780008397143,31.83,73434.47,21.5,-0.25495,0.00014,22.70262]
[1780008400251,31.83,73434.91,21.5,-0.25489,0.00014,22.70004]
[1780008405362,31.83,73435.51,21.5,-0.25481,0.00014,22.69659]
[1780008406649,31.83,73435.51,21.5,-0.25481,0.00014,22.69659]
[1780008409957,31.83,73436.23,21.5,-0.25471,0.00014,22.69224]
[1780008410013,31.83,73436.23,21.5,-0.25471,0.00014,22.69224]
[1780008410397,31.83,73438.18,21.5,-0.25444,0.00014,22.67993]
[1780008415431,31.83,73444.6,21.5,-0.25353,0.00014,22.63941]
[1780008420467,31.83,73442.44,21.5,-0.25384,0.00014,22.65351]
[1780008420759,31.83,73442.44,21.5,-0.25384,0.00014,22.65351]
[1780008421474,31.83,73441.96,21.5,-0.25391,0.00014,22.65664]
[1780008426784,31.84,73441.67,21.5,-0.25396,0.00014,22.6587]
[1780008433743,31.84,73443.14,21.5,-0.25376,0.00014,22.64989]
[1780008434565,31.84,73442.94,21.5,-0.25379,0.00014,22.65139]
[1780008439601,31.84,73443.37,21.5,-0.25374,0.00014,22.64896]
[1780008444639,31.84,73443.49,21.5,-0.25373,0.00014,22.6485]
[1780008450681,31.84,73443.32,21.5,-0.25376,0.00014,22.64996]
[1780008455716,31.84,73443.28,21.5,-0.25375,0.00014,22.6472]
[1780008460751,31.84,73440.63,21.5,-0.25413,0.00014,22.66426]
[1780008465789,31.84,73440.6,21.5,-0.25414,0.00014,22.66464]
[1780008469169,31.84,73439.5,21.5,-0.2543,0.00014,22.6717]
[1780008469221,31.84,73439.5,21.5,-0.2543,0.00014,22.6717]
[1780008475859,31.84,73439.3,21.5,-0.25433,0.00014,22.67324]
[1780008480894,31.85,73438.97,21.5,-0.25439,0.00014,22.67551]
[1780008486935,31.85,73440.11,21.5,-0.25423,0.00014,22.6685]
[1780008493986,31.85,73440.44,21.5,-0.25419,0.00014,22.6667]
[1780008500029,31.85,73440.47,21.5,-0.25419,0.00014,22.66678]
[1780008505064,31.85,73441.1,21.5,-0.2541,0.00014,22.66302]
[1780008515134,31.85,73439.83,21.5,-0.25428,0.00014,22.66833]
[1780008521176,31.85,73440.93,21.5,-0.25413,0.00014,22.66163]
[1780008527828,31.85,73440.93,21.5,-0.25413,0.00014,22.66163]
[1780008533260,31.85,73440.63,21.5,-0.25418,0.00014,22.66413]
[1780008538297,31.85,73440.96,21.5,-0.25414,0.00014,22.66228]
[1780008543523,31.85,73437.83,21.5,-0.25459,0.00014,22.68232]
[1780008549311,31.86,73440.81,21.5,-0.25417,0.00014,22.66366]
[1780008549374,31.86,73440.77,21.5,-0.25418,0.00014,22.66397]
[1780008550143,31.86,73440.77,21.5,-0.25418,0.00014,22.66397]
[1780008555415,31.86,73440.25,21.5,-0.25426,0.00014,22.66769]
[1780008555992,31.86,73440.25,21.5,-0.25426,0.00014,22.66769]
[1780008556510,31.86,73440.25,21.5,-0.25426,0.00014,22.66769]
[1780008556748,31.86,73440.25,21.5,-0.25426,0.00014,22.66769]
[1780008556823,31.86,73440.47,21.5,-0.25423,0.00014,22.66637]
[1780008557124,31.86,73440.47,21.5,-0.25423,0.00014,22.66637]
[1780008557884,31.86,73446.06,21.5,-0.25344,0.00014,22.63089]
[1780008560026,31.86,73456.92,21.5,-0.2519,0.00014,22.56176]
[1780008562751,31.86,73457.16,21.5,-0.25187,0.00014,22.56042]
[1780008562759,31.86,73457.16,21.5,-0.25187,0.00014,22.56042]
[1780008562846,31.86,73457.76,21.5,-0.25178,0.00014,22.55668]
[1780008563516,31.86,73457.76,21.5,-0.25178,0.00014,22.55668]
[1780008563533,31.86,73457.76,21.5,-0.25178,0.00014,22.55668]
[1780008563869,31.86,73466.49,21.5,-0.25055,0.00014,22.50079]
[1780008563892,31.86,73466.49,21.5,-0.25055,0.00014,22.50079]
[1780008563906,31.86,73466.49,21.5,-0.25055,0.00014,22.50079]
[1780008563956,31.86,73466.49,21.5,-0.25055,0.00014,22.50079]
[1780008564642,31.86,73466.49,21.5,-0.25055,0.00014,22.50079]
[1780008565087,31.86,73475.02,21.5,-0.24935,0.00014,22.44607]
[1780008567369,31.86,73476.82,21.5,-0.2491,0.00014,22.43473]
[1780008567498,31.86,73476.82,21.5,-0.2491,0.00014,22.43473]
[1780008569843,31.86,73478.49,21.5,-0.24887,0.00014,22.42422]
[1780008575959,31.86,73477.52,21.5,-0.249,0.00014,22.428]
[1780008576007,31.86,73477.52,21.5,-0.249,0.00014,22.428]
[1780008577122,31.86,73477.6,21.5,-0.24899,0.00014,22.42759]
[1780008583612,31.87,73476.9,21.5,-0.24911,0.00014,22.43275]
[1780008586317,31.87,73476.93,21.5,-0.2491,0.00014,22.43265]
[1780008586926,31.87,73476.93,21.5,-0.24911,0.00014,22.43281]
[1780008587864,31.87,73476.93,21.5,-0.24911,0.00014,22.43281]
[1780008587640,31.87,73477.05,21.5,-0.24909,0.00014,22.43207]
[1780008588702,31.87,73477.05,21.5,-0.24909,0.00014,22.43207]
[1780008589608,31.87,73477.08,21.5,-0.24909,0.00014,22.43192]
[1780008594688,31.87,73476.81,21.5,-0.24913,0.00014,22.43382]
[1780008599851,31.87,73474.78,21.5,-0.24942,0.00014,22.44696]
[1780008606797,31.87,73469.56,21.5,-0.25015,0.00014,22.48037]
[1780008609919,31.87,73469.56,21.5,-0.25015,0.00014,22.48023]
[1780008618325,31.87,73469.63,21.5,-0.25013,0.00014,22.47968]
[1780008624900,31.87,73472.0,21.5,-0.2498,0.00014,22.4645]
[1780008629935,31.87,73472.55,21.5,-0.24972,0.00014,22.46104]
[1780008636984,31.87,73472.34,21.5,-0.24974,0.00014,22.45919]
[1780008642021,31.87,73476.15,21.5,-0.2492,0.00014,22.43475]
[1780008643283,31.87,73476.15,21.5,-0.2492,0.00014,22.43475]
[1780008648793,31.87,73481.17,21.5,-0.2485,0.00014,22.40269]
[1780008648908,31.87,73481.17,21.5,-0.2485,0.00014,22.40269]
[1780008648938,31.87,73481.17,21.5,-0.2485,0.00014,22.40269]
[1780008649134,31.87,73481.25,21.5,-0.24849,0.00014,22.40232]
[1780008649207,31.87,73481.25,21.5,-0.24849,0.00014,22.40232]
[1780008649648,31.87,73481.25,21.5,-0.24849,0.00014,22.40232]
[1780008649953,31.87,73481.25,21.5,-0.24849,0.00014,22.40232]
[1780008649836,31.87,73485.55,21.5,-0.24789,0.00014,22.37465]
[1780008652091,31.87,73494.61,21.5,-0.24662,0.00014,22.31592]
[1780008653263,31.87,73494.61,21.5,-0.24662,0.00014,22.31592]
[1780008659141,31.87,73496.03,21.5,-0.24642,0.00014,22.3066]
[1780008661317,31.87,73496.51,21.5,-0.24635,0.00014,22.30347]
[1780008661792,31.87,73496.51,21.5,-0.24635,0.00014,22.30347]
[1780008662243,31.87,73496.65,21.5,-0.24633,0.00014,22.30255]
[1780008662483,31.87,73496.65,21.5,-0.24633,0.00014,22.30255]
[1780008662494,31.87,73496.65,21.5,-0.24633,0.00014,22.30255]
[1780008662576,31.87,73496.42,21.5,-0.24636,0.00014,22.30403]
[1780008666045,31.87,73490.45,21.5,-0.2472,0.00014,22.34291]
[1780008666924,31.87,73490.45,21.5,-0.2472,0.00014,22.34291]
[1780008667592,31.87,73490.47,21.5,-0.2472,0.00014,22.34285]
[1780008671588,31.87,73488.53,21.5,-0.24748,0.00014,22.35584]
[1780008675818,31.87,73488.56,21.5,-0.24748,0.00014,22.35597]
[1780008676094,31.87,73488.52,21.5,-0.24749,0.00014,22.35631]
[1780008681296,31.87,73488.87,21.5,-0.24744,0.00014,22.35408]
[1780008684745,31.87,73488.87,21.5,-0.24744,0.00014,22.35408]
[1780008684758,31.87,73488.87,21.5,-0.24744,0.00014,22.35408]
[1780008690458,31.87,73484.61,21.5,-0.24805,0.00014,22.38204]
[1780008695787,31.87,73477.76,21.5,-0.24899,0.00014,22.42305]
[1780008697380,31.87,73477.72,21.5,-0.249,0.00014,22.42332]
[1780008702723,31.87,73474.45,21.5,-0.24946,0.00014,22.44442]
[1780008709087,31.87,73473.66,21.5,-0.24957,0.00014,22.44943]
[1780008714528,31.87,73473.72,21.5,-0.24956,0.00014,22.44894]
[1780008720570,31.87,73473.19,21.5,-0.24963,0.00014,22.45229]
[1780008725604,31.87,73466.73,21.5,-0.25054,0.00014,22.49354]
[1780008730640,31.87,73467.34,21.5,-0.25045,0.00014,22.48937]
[1780008735675,31.87,73467.32,21.5,-0.25045,0.00014,22.48923]
[1780008740710,31.87,73466.68,21.5,-0.25053,0.00014,22.49305]
[1780008744224,31.87,73466.32,21.5,-0.25058,0.00014,22.49524]
[1780008744526,31.87,73466.32,21.5,-0.25058,0.00014,22.49524]
[1780008744738,31.87,73465.04,21.5,-0.25076,0.00014,22.50332]
[1780008745756,31.87,73465.04,21.5,-0.25076,0.00014,22.50332]
[1780008745801,31.87,73465.04,21.5,-0.25076,0.00014,22.50332]
[1780008745894,31.87,73465.04,21.5,-0.25076,0.00014,22.50332]
[1780008745909,31.87,73465.04,21.5,-0.25076,0.00014,22.50332]
[1780008746314,31.87,73463.16,21.5,-0.25102,0.00014,22.51531]
[1780008747695,31.87,73461.34,21.5,-0.25128,0.00014,22.52689]
[1780008749696,31.87,73460.56,21.5,-0.25138,0.00014,22.53171]
[1780008751378,31.87,73459.2,21.5,-0.25157,0.00014,22.54023]
[1780008751616,31.87,73459.2,21.5,-0.25157,0.00014,22.54023]
[1780008752272,31.87,73459.41,21.5,-0.25152,0.00014,22.53549]
[1780008752306,31.87,73459.41,21.5,-0.25152,0.00014,22.53549]
[1780008752326,31.87,73459.41,21.5,-0.25152,0.00014,22.53549]
[1780008752462,31.87,73459.41,21.5,-0.25152,0.00014,22.53549]
[1780008752570,31.87,73459.41,21.5,-0.25152,0.00014,22.53549]
[1780008752742,31.87,73459.41,21.5,-0.25152,0.00014,22.53549]
[1780008752794,31.87,73455.65,21.5,-0.25205,0.00014,22.55943]
[1780008753093,31.87,73455.65,21.5,-0.25205,0.00014,22.55943]
[1780008754263,31.87,73451.56,21.5,-0.25263,0.00014,22.5855]
[1780008754671,31.87,73451.56,21.5,-0.25263,0.00014,22.5855]
[1780008754808,31.87,73447.86,21.5,-0.25316,0.00014,22.60903]
[1780008757178,31.87,73444.35,21.5,-0.25366,0.00014,22.6314]
[1780008760665,31.87,73443.77,21.5,-0.25374,0.00014,22.63513]
[1780008765886,31.87,73443.54,21.5,-0.25377,0.00014,22.63671]
[1780008769611,31.87,73435.4,21.5,-0.25493,0.00014,22.68838]
[1780008774866,31.87,73436.1,21.5,-0.25483,0.00014,22.6839]
[1780008774867,31.87,73436.1,21.5,-0.25483,0.00014,22.6839]
[1780008776467,31.87,73435.8,21.5,-0.25487,0.00014,22.68571]
[1780008776747,31.87,73435.8,21.5,-0.25487,0.00014,22.68571]
[1780008776813,31.87,73435.8,21.5,-0.25487,0.00014,22.68571]
[1780008776964,31.87,73435.27,21.5,-0.25495,0.00014,22.68905]
[1780008777259,31.87,73435.27,21.5,-0.25495,0.00014,22.68905]
[1780008777264,31.87,73435.27,21.5,-0.25495,0.00014,22.68905]
[1780008777315,31.87,73435.27,21.5,-0.25495,0.00014,22.68905]
[1780008778332,31.87,73432.06,21.5,-0.25541,0.00014,22.70944]
[1780008778701,31.87,73432.06,21.5,-0.25541,0.00014,22.70944]
[1780008778754,31.87,73432.06,21.5,-0.25541,0.00014,22.70944]
[1780008779335,31.87,73431.58,21.5,-0.25548,0.00014,22.71254]
[1780008779680,31.87,73431.58,21.5,-0.25548,0.00014,22.71254]
[1780008780031,31.87,73431.58,21.5,-0.25548,0.00014,22.71254]
[1780008780104,31.87,73431.58,21.5,-0.25548,0.00014,22.71254]
[1780008781379,31.87,73428.61,21.5,-0.25591,0.00014,22.7314]
[1780008781592,31.87,73428.61,21.5,-0.25591,0.00014,22.7314]
[1780008787034,31.87,73422.3,21.5,-0.25681,0.00014,22.77119]
[1780008787124,31.87,73422.3,21.5,-0.25681,0.00014,22.77119]
[1780008789552,31.87,73421.81,21.5,-0.25688,0.00014,22.77424]
[1780008792005,31.87,73422.07,21.5,-0.25684,0.00014,22.77256]
[1780008792011,31.87,73422.07,21.5,-0.25684,0.00014,22.77256]
[1780008797104,31.87,73421.87,21.5,-0.25686,0.00014,22.77367]
[1780008802005,31.87,73421.46,21.5,-0.25692,0.00014,22.77615]
[1780008804411,31.87,73420.68,21.5,-0.25703,0.00014,22.78101]
[1780008811203,31.87,73420.37,21.5,-0.25705,0.00014,22.77944]
[1780008816239,31.87,73420.33,21.5,-0.25705,0.00014,22.77955]
[1780008817627,31.87,73420.33,21.5,-0.25705,0.00014,22.77955]
[1780008821698,31.87,73420.94,21.5,-0.25696,0.00014,22.77563]
[1780008827163,31.87,73418.57,21.5,-0.2573,0.00014,22.79044]
[1780008831926,31.86,73418.79,21.5,-0.25727,0.00014,22.7889]
[1780008832581,31.86,73419.27,21.5,-0.2572,0.00014,22.78583]
[1780008838394,31.86,73424.79,21.5,-0.25641,0.00014,22.75108]
[1780008839323,31.86,73424.79,21.5,-0.25641,0.00014,22.75108]
[1780008844436,31.86,73426.62,21.5,-0.25615,0.00014,22.73962]
[1780008848788,31.86,73427.92,21.5,-0.25596,0.00014,22.73148]
[1780008855513,31.86,73419.58,21.5,-0.25715,0.00014,22.78391]
[1780008857936,31.86,73419.74,21.5,-0.25713,0.00014,22.78288]
[1780008858095,31.86,73419.74,21.5,-0.25713,0.00014,22.78288]
[1780008859269,31.86,73412.42,21.5,-0.25818,0.00014,22.82881]
[1780008862941,31.86,73407.49,21.5,-0.25888,0.00014,22.85942]
[1780008863042,31.86,73407.49,21.5,-0.25888,0.00014,22.85931]
[1780008863709,31.86,73407.49,21.5,-0.25888,0.00014,22.85931]
[1780008863873,31.86,73407.49,21.5,-0.25888,0.00014,22.85931]
[1780008863966,31.86,73406.95,21.5,-0.25896,0.00014,22.86267]
[1780008866789,31.86,73406.84,21.5,-0.25897,0.00014,22.86324]
[1780008872632,31.86,73410.07,21.5,-0.25846,0.00014,22.83886]
[1780008877667,31.86,73411.25,21.5,-0.25829,0.00014,22.831]
[1780008878809,31.86,73411.25,21.5,-0.25829,0.00014,22.831]
[1780008884716,31.86,73411.02,21.5,-0.2583,0.00014,22.8318]
[1780008885754,31.86,73411.02,21.5,-0.2583,0.00014,22.8318]
[1780008885757,31.86,73411.02,21.5,-0.2583,0.00014,22.8318]
[1780008885886,31.86,73411.02,21.5,-0.2583,0.00014,22.8318]
[1780008885920,31.86,73411.02,21.5,-0.2583,0.00014,22.8318]
[1780008886051,31.86,73411.02,21.5,-0.2583,0.00014,22.8318]
[1780008887331,31.85,73419.76,21.5,-0.25705,0.00014,22.77672]
[1780008887738,31.85,73420.96,21.5,-0.25687,0.00014,22.76913]
[1780008888480,31.85,73420.96,21.5,-0.25687,0.00014,22.76913]
[1780008888746,31.85,73420.22,21.5,-0.25698,0.00014,22.77367]
[1780008893781,31.85,73421.19,21.5,-0.25684,0.00014,22.76743]
[1780008899822,31.85,73421.73,21.5,-0.25676,0.00014,22.7639]
[1780008904858,31.85,73421.48,21.5,-0.25679,0.00014,22.76538]
[1780008909893,31.85,73421.07,21.5,-0.25685,0.00014,22.76786]
[1780008914928,31.85,73420.69,21.5,-0.2569,0.00014,22.77013]
[1780008919963,31.85,73419.36,21.5,-0.25709,0.00014,22.77838]
[1780008924998,31.85,73418.99,21.5,-0.25713,0.00014,22.78054]
[1780008930033,31.85,73418.22,21.5,-0.25724,0.00014,22.78521]
[1780008931147,31.85,73418.22,21.5,-0.25724,0.00014,22.78521]
[1780008933323,31.85,73418.09,21.5,-0.25724,0.00014,22.78262]
[1780008934721,31.85,73417.39,21.5,-0.25734,0.00014,22.78699]
[1780008940103,31.85,73418.01,21.5,-0.25724,0.00014,22.7828]
[1780008943515,31.85,73418.15,21.5,-0.25722,0.00014,22.78178]
[1780008949166,31.85,73418.15,21.5,-0.25721,0.00014,22.78147]
[1780008953213,31.85,73412.92,21.5,-0.25796,0.00014,22.81416]
[1780008953556,31.85,73410.39,21.5,-0.25832,0.00014,22.82994]
[1780008959236,31.84,73413.34,21.5,-0.25788,0.00014,22.81085]
[1780008964271,31.84,73412.81,21.5,-0.25795,0.00014,22.81371]
[1780008969046,31.84,73413.68,21.5,-0.25782,0.00014,22.80786]
[1780008972885,31.84,73414.32,21.5,-0.25772,0.00014,22.80358]
[1780008978371,31.84,73418.38,21.5,-0.25713,0.00014,22.77758]
[1780008983406,31.84,73418.42,21.5,-0.25711,0.00014,22.77711]
[1780008989866,31.84,73418.49,21.5,-0.2571,0.00014,22.77652]
[1780008995490,31.84,73415.16,21.5,-0.25755,0.00014,22.79385]
[1780008999149,31.84,73416.33,21.5,-0.25738,0.00014,22.78637]
[1780009004553,31.84,73417.58,21.5,-0.25719,0.00014,22.77808]
[1780009005344,31.84,73417.58,21.5,-0.25719,0.00014,22.77808]
[1780009010360,31.83,73418.14,21.5,-0.25711,0.00014,22.77425]
[1780009010831,31.83,73418.14,21.5,-0.25711,0.00014,22.77425]
[1780009012883,31.83,73418.14,21.5,-0.2571,0.00014,22.77415]
[1780009014652,31.83,73418.33,21.5,-0.25707,0.00014,22.77285]
[1780009019259,31.83,73424.63,21.5,-0.25617,0.00014,22.733]
[1780009019384,31.83,73425.04,21.5,-0.25611,0.00014,22.73041]
[1780009024699,31.83,73426.38,21.5,-0.25592,0.00014,22.72197]
[1780009027125,31.83,73426.3,21.5,-0.25593,0.00014,22.72248]
[1780009027167,31.83,73426.3,21.5,-0.25593,0.00014,22.72248]
[1780009029052,31.83,73423.69,21.5,-0.2563,0.00014,22.73898]
[1780009030304,31.83,73421.6,21.5,-0.2566,0.00014,22.75216]
[1780009030345,31.83,73421.6,21.5,-0.2566,0.00014,22.75216]
[1780009030656,31.83,73421.41,21.5,-0.25663,0.00014,22.75333]
[1780009030682,31.83,73421.41,21.5,-0.25663,0.00014,22.75333]
[1780009030910,31.83,73421.41,21.5,-0.25663,0.00014,22.75333]
[1780009032236,31.83,73413.03,21.5,-0.25783,0.00014,22.80606]
[1780009032309,31.83,73406.36,21.5,-0.2588,0.00014,22.84811]
[1780009032834,31.83,73406.36,21.5,-0.2588,0.00014,22.84811]
[1780009033254,31.83,73405.81,21.5,-0.25888,0.00014,22.8518]
[1780009038799,31.84,73405.95,21.5,-0.25888,0.00014,22.85181]
[1780009044126,31.84,73400.02,21.5,-0.25975,0.00014,22.88946]
[1780009044297,31.84,73400.02,21.5,-0.25975,0.00014,22.88946]
[1780009045250,31.84,73399.13,21.5,-0.25988,0.00014,22.89514]
[1780009045984,31.84,73399.19,21.5,-0.25987,0.00014,22.89497]
[1780009046035,31.84,73399.19,21.5,-0.25987,0.00014,22.89497]
[1780009046375,31.84,73398.28,21.5,-0.26001,0.00014,22.90076]
[1780009051890,31.84,73395.54,21.5,-0.26041,0.00014,22.91567]
[1780009056925,31.85,73395.47,21.5,-0.26044,0.00014,22.91702]
[1780009061960,31.85,73392.77,21.5,-0.26084,0.00014,22.9347]
[1780009062708,31.85,73392.77,21.5,-0.26084,0.00014,22.9347]
[1780009068003,31.85,73393.94,21.5,-0.2607,0.00014,22.92843]
[1780009068566,31.85,73393.94,21.5,-0.2607,0.00014,22.92843]
[1780009069009,31.86,73393.31,21.5,-0.26079,0.00014,22.93252]
[1780009072582,31.86,73393.33,21.5,-0.2608,0.00014,22.93263]
[1780009073037,31.86,73393.17,21.5,-0.26082,0.00014,22.93371]
[1780009073465,31.86,73393.17,21.5,-0.26082,0.00014,22.93371]
[1780009073489,31.86,73393.17,21.5,-0.26082,0.00014,22.93371]
[1780009079079,31.86,73392.16,21.5,-0.26098,0.00014,22.94059]
[1780009082046,31.86,73392.23,21.5,-0.26097,0.00014,22.94025]
[1780009082562,31.86,73391.89,21.5,-0.26102,0.00014,22.94256]
[1780009088143,31.86,73385.23,21.5,-0.26201,0.00014,22.98471]
[1780009093197,31.86,73384.56,21.5,-0.26211,0.00014,22.98936]
[1780009093252,31.86,73384.56,21.5,-0.26211,0.00014,22.98936]
[1780009093421,31.86,73384.56,21.5,-0.26211,0.00014,22.98936]
[1780009094138,31.86,73382.66,21.5,-0.26239,0.00014,23.00126]
[1780009094227,31.87,73379.48,21.5,-0.26286,0.00015,23.02122]
[1780009096398,31.87,73379.11,21.5,-0.26292,0.00015,23.02377]
[1780009096580,31.87,73378.67,21.5,-0.26299,0.00015,23.02675]
[1780009101197,31.87,73373.88,21.5,-0.2637,0.00015,23.05705]
[1780009101418,31.87,73374.09,21.5,-0.26368,0.00015,23.05621]
[1780009105102,31.88,73373.08,21.5,-0.26385,0.00015,23.06338]
[1780009110300,31.88,73367.36,21.5,-0.26472,0.00015,23.10032]
[1780009115336,31.89,73367.39,21.5,-0.26472,0.00015,23.09816]
[1780009118490,31.89,73368.29,21.5,-0.26461,0.00015,23.09341]
[1780009124231,31.89,73368.74,21.5,-0.26457,0.00015,23.0916]
[1780009129914,31.9,73368.6,21.5,-0.26461,0.00015,23.09342]
[1780009135478,31.9,73368.85,21.5,-0.2646,0.00015,23.09326]
[1780009140729,31.9,73367.62,21.5,-0.2648,0.00015,23.10161]
[1780009140766,31.9,73367.62,21.5,-0.2648,0.00015,23.10161]
[1780009143999,31.91,73361.89,21.5,-0.26565,0.00015,23.1374]
[1780009145085,31.91,73359.78,21.5,-0.26596,0.00015,23.15044]
[1780009145643,31.91,73355.06,21.5,-0.26665,0.00015,23.17944]
[1780009146297,31.91,73361.83,21.5,-0.26567,0.00015,23.1383]
[1780009148570,31.91,73370.3,21.5,-0.26445,0.00015,23.08675]
[1780009151367,31.91,73370.59,21.5,-0.26441,0.00015,23.08515]
[1780009156636,31.92,73370.25,21.5,-0.26449,0.00015,23.08855]
[1780009160111,31.92,73370.27,21.5,-0.26449,0.00015,23.08878]
[1780009166706,31.92,73369.46,21.5,-0.26464,0.00015,23.09512]
[1780009171714,31.92,73368.97,21.5,-0.26471,0.00015,23.09562]
[1780009176866,31.93,73367.72,21.5,-0.26491,0.00015,23.104]
[1780009182818,31.93,73368.45,21.5,-0.26482,0.00015,23.10051]
[1780009186961,31.93,73368.18,21.5,-0.26487,0.00015,23.10244]
[1780009187939,31.93,73368.11,21.5,-0.26488,0.00015,23.10313]
[1780009192208,31.93,73371.0,21.5,-0.26447,0.00015,23.08581]
[1780009192374,31.93,73371.0,21.5,-0.26447,0.00015,23.08581]
[1780009197471,31.94,73373.33,21.5,-0.26416,0.00015,23.07245]
[1780009197948,31.94,73374.03,21.5,-0.26406,0.00015,23.06832]
[1780009200070,31.94,73375.07,21.5,-0.26392,0.00015,23.06228]
[1780009202796,31.95,73374.37,21.5,-0.2641,0.00015,23.07012]
[1780009202865,31.95,73374.37,21.5,-0.2641,0.00015,23.07012]
[1780009203021,31.95,73374.37,21.5,-0.2641,0.00015,23.07012]
[1780009203318,31.95,73374.37,21.5,-0.2641,0.00015,23.07012]
[1780009203523,31.95,73374.37,21.5,-0.2641,0.00015,23.07012]
[1780009203528,31.96,73375.11,21.5,-0.26403,0.00014,23.0672]
[1780009203648,31.96,73375.11,21.5,-0.26403,0.00014,23.0672]
[1780009203782,31.96,73375.11,21.5,-0.26403,0.00014,23.0672]
[1780009203825,31.96,73375.11,21.5,-0.26403,0.00014,23.0672]
[1780009203924,31.96,73375.11,21.5,-0.26403,0.00014,23.0672]
[1780009204115,31.96,73375.11,21.5,-0.26403,0.00014,23.0672]
[1780009204131,31.96,73375.11,21.5,-0.26403,0.00014,23.0672]
[1780009204497,31.96,73375.11,21.5,-0.26403,0.00014,23.0672]
[1780009204489,31.96,73393.68,21.5,-0.26134,0.00014,22.95262]
[1780009204569,31.96,73393.68,21.5,-0.26134,0.00014,22.95262]
[1780009204598,31.96,73393.68,21.5,-0.26134,0.00014,22.95262]
[1780009204961,31.96,73393.68,21.5,-0.26134,0.00014,22.95262]
[1780009205199,31.96,73393.68,21.5,-0.26134,0.00014,22.95262]
[1780009205336,31.96,73393.68,21.5,-0.26134,0.00014,22.95262]
[1780009205487,31.96,73393.68,21.5,-0.26134,0.00014,22.95262]
[1780009205491,31.95,73408.41,21.5,-0.25917,0.00014,22.85871]
[1780009205593,31.95,73408.41,21.5,-0.25917,0.00014,22.85871]
[1780009206018,31.95,73408.41,21.5,-0.25917,0.00014,22.85871]
[1780009206059,31.95,73408.41,21.5,-0.25917,0.00014,22.85871]
[1780009206508,31.95,73408.41,21.5,-0.25917,0.00014,22.85871]
[1780009206229,31.95,73424.44,21.5,-0.25687,0.00014,22.75818]
[1780009206675,31.95,73424.44,21.5,-0.25687,0.00014,22.75818]
[1780009207039,31.95,73424.44,21.5,-0.25687,0.00014,22.75818]
[1780009207245,31.95,73424.44,21.5,-0.25687,0.00014,22.75818]
[1780009207452,31.95,73424.44,21.5,-0.25687,0.00014,22.75818]
[1780009207495,31.95,73425.88,21.5,-0.25666,0.00014,22.74901]
[1780009207621,31.95,73425.88,21.5,-0.25666,0.00014,22.74901]
[1780009208062,31.95,73425.88,21.5,-0.25666,0.00014,22.74901]
[1780009209247,31.95,73427.35,21.5,-0.25644,0.00014,22.7395]
[1780009210543,31.95,73426.03,21.5,-0.25662,0.00014,22.74752]
[1780009210645,31.95,73427.7,21.5,-0.25638,0.00014,22.73675]
[1780009210767,31.95,73427.7,21.5,-0.25638,0.00014,22.73675]
[1780009210812,31.95,73427.7,21.5,-0.25638,0.00014,22.73675]
[1780009210825,31.95,73427.7,21.5,-0.25638,0.00014,22.73675]
[1780009211166,31.95,73427.7,21.5,-0.25638,0.00014,22.73675]
[1780009211168,31.95,73427.7,21.5,-0.25638,0.00014,22.73675]
[1780009211189,31.94,73433.09,21.5,-0.25555,0.00014,22.70005]
[1780009212543,31.94,73433.09,21.5,-0.25555,0.00014,22.70005]
[1780009215060,31.93,73442.38,21.5,-0.25421,0.00014,22.64046]
[1780009215156,31.93,73442.18,21.5,-0.25423,0.00014,22.64146]
[1780009215629,31.93,73442.18,21.5,-0.25423,0.00014,22.64146]
[1780009215973,31.93,73442.18,21.5,-0.25423,0.00014,22.64146]
[1780009217648,31.93,73445.02,21.5,-0.25381,0.00014,22.62277]
[1780009218328,31.93,73445.27,21.5,-0.25377,0.00014,22.62095]
[1780009221145,31.93,73444.81,21.5,-0.25383,0.00014,22.62341]
[1780009222296,31.93,73445.44,21.5,-0.25374,0.00014,22.61919]
[1780009225538,31.93,73446.38,21.5,-0.25359,0.00014,22.61264]
[1780009228739,31.92,73450.47,21.5,-0.253,0.00014,22.58609]
[1780009234183,31.92,73445.3,21.5,-0.25369,0.00014,22.61458]
[1780009239218,31.92,73445.93,21.5,-0.25358,0.00014,22.60959]
[1780009239584,31.92,73445.93,21.5,-0.25358,0.00014,22.60959]
[1780009245260,31.91,73447.02,21.5,-0.25341,0.00014,22.60189]
[1780009250134,31.91,73445.97,21.5,-0.25354,0.00014,22.60802]
[1780009250195,31.91,73445.97,21.5,-0.25354,0.00014,22.60802]
[1780009250425,31.91,73445.97,21.5,-0.25354,0.00014,22.60802]
[1780009250530,31.91,73444.51,21.5,-0.25375,0.00014,22.61714]
[1780009251002,31.91,73444.51,21.5,-0.25375,0.00014,22.61714]
[1780009251469,31.91,73444.51,21.5,-0.25375,0.00014,22.61714]
[1780009252458,31.91,73441.31,21.5,-0.2542,0.00014,22.63733]
[1780009256961,31.91,73438.67,21.5,-0.25456,0.00014,22.65336]
[1780009257170,31.91,73438.67,21.5,-0.25456,0.00014,22.65336]
[1780009257421,31.91,73438.67,21.5,-0.25456,0.00014,22.65336]
[1780009257427,31.91,73438.67,21.5,-0.25456,0.00014,22.65336]
[1780009257519,31.91,73438.67,21.5,-0.25456,0.00014,22.65336]
[1780009257545,31.91,73438.67,21.5,-0.25456,0.00014,22.65336]
[1780009257606,31.91,73427.49,21.5,-0.25615,0.00014,22.72381]
[1780009257608,31.91,73427.49,21.5,-0.25615,0.00014,22.72381]
[1780009257696,31.91,73427.49,21.5,-0.25615,0.00014,22.72381]
[1780009257883,31.91,73427.49,21.5,-0.25615,0.00014,22.72381]
[1780009257889,31.91,73427.49,21.5,-0.25615,0.00014,22.72381]
[1780009258549,31.91,73411.83,21.5,-0.25839,0.00014,22.82211]
[1780009259373,31.91,73411.83,21.5,-0.25839,0.00014,22.82211]
[1780009260123,31.91,73407.45,21.5,-0.25902,0.00014,22.84935]
[1780009261236,31.91,73407.75,21.5,-0.25897,0.00014,22.84731]
[1780009262053,31.91,73406.98,21.5,-0.25908,0.00014,22.85194]
[1780009265869,31.9,73407.08,21.5,-0.25905,0.00014,22.85057]
[1780009266259,31.9,73407.08,21.5,-0.25905,0.00014,22.85057]
[1780009268183,31.9,73404.78,21.5,-0.25937,0.00014,22.86453]
[1780009274204,31.9,73403.84,21.5,-0.25948,0.00014,22.86911]
[1780009276916,31.9,73404.53,21.5,-0.25937,0.00014,22.86415]
[1780009277493,31.89,73405.31,21.5,-0.25925,0.00014,22.85907]
[1780009282528,31.89,73404.65,21.5,-0.25932,0.00014,22.86202]
[1780009285714,31.89,73412.05,21.5,-0.25824,0.00014,22.81502]
[1780009285834,31.89,73412.05,21.5,-0.25824,0.00014,22.81502]
[1780009285866,31.89,73412.05,21.5,-0.25824,0.00014,22.81502]
[1780009287998,31.89,73420.68,21.5,-0.25699,0.00014,22.76051]
[1780009288022,31.89,73420.68,21.5,-0.25699,0.00014,22.76051]
[1780009288035,31.89,73420.68,21.5,-0.25699,0.00014,22.76051]
[1780009288593,31.89,73420.68,21.5,-0.25699,0.00014,22.76051]
[1780009288627,31.89,73422.82,21.5,-0.25668,0.00014,22.74691]
[1780009294612,31.88,73426.53,21.5,-0.2561,0.00014,22.71863]
[1780009300646,31.88,73428.15,21.5,-0.25584,0.00014,22.70716]
[1780009301884,31.88,73428.82,21.5,-0.25573,0.00014,22.70245]
[1780009301985,31.87,73428.82,21.5,-0.25573,0.00014,22.70221]
[1780009303421,31.87,73428.82,21.5,-0.25573,0.00014,22.70221]
[1780009303619,31.87,73428.82,21.5,-0.25573,0.00014,22.70221]
[1780009303646,31.87,73428.44,21.5,-0.25578,0.00014,22.70442]
[1780009308710,31.87,73432.24,21.5,-0.25521,0.00014,22.67935]
[1780009313745,31.87,73427.27,21.5,-0.2559,0.00014,22.70966]
[1780009318768,31.86,73426.05,21.5,-0.25605,0.00014,22.7164]
[1780009324368,31.86,73425.97,21.5,-0.25604,0.00014,22.71567]
[1780009326642,31.86,73427.05,21.5,-0.25587,0.00014,22.70836]
[1780009328116,31.86,73425.79,21.5,-0.25604,0.00014,22.71583]
[1780009333280,31.85,73424.98,21.5,-0.25613,0.00014,22.71971]
[1780009338163,31.85,73424.98,21.5,-0.2561,0.00014,22.71847]
[1780009344251,31.84,73424.87,21.5,-0.25609,0.00014,22.7177]
[1780009349397,31.84,73424.45,21.5,-0.25613,0.00014,22.71938]
[1780009355033,31.83,73425.21,21.5,-0.25595,0.00014,22.70914]
[1780009360067,31.83,73425.45,21.5,-0.25589,0.00014,22.70648]
[1780009365080,31.82,73425.78,21.5,-0.25583,0.00014,22.70348]
[1780009366997,31.82,73431.07,21.5,-0.25506,0.00014,22.66957]
[1780009371445,31.82,73431.71,21.5,-0.25495,0.00014,22.66475]
[1780009372633,31.82,73432.24,21.5,-0.25487,0.00014,22.66121]
[1780009374447,31.82,73436.98,21.5,-0.25419,0.00014,22.63078]
[1780009380233,31.82,73436.39,21.5,-0.25425,0.00014,22.63352]
[1780009385286,31.81,73431.86,21.5,-0.25488,0.00014,22.66146]
[1780009388251,31.81,73431.92,21.5,-0.25486,0.00014,22.66073]
[1780009388481,31.81,73431.92,21.5,-0.25486,0.00014,22.66073]
[1780009388515,31.81,73431.56,21.5,-0.25491,0.00014,22.66284]
[1780009397351,31.8,73431.84,21.5,-0.25483,0.00014,22.65928]
[1780009400770,31.8,73432.05,21.5,-0.25479,0.00014,22.65737]
[1780009401343,31.8,73432.05,21.5,-0.25479,0.00014,22.65737]
[1780009404399,31.8,73435.2,21.5,-0.25433,0.00014,22.63682]
[1780009406806,31.8,73439.46,21.5,-0.25371,0.00014,22.6094]
[1780009406818,31.8,73439.46,21.5,-0.25371,0.00014,22.6094]
[1780009406875,31.8,73439.46,21.5,-0.25371,0.00014,22.6094]
[1780009407175,31.8,73439.46,21.5,-0.25371,0.00014,22.6094]
[1780009407614,31.8,73439.46,21.5,-0.25371,0.00014,22.6094]
[1780009407630,31.8,73439.46,21.5,-0.25371,0.00014,22.6094]
[1780009407636,31.8,73439.46,21.5,-0.25371,0.00014,22.6094]
[1780009407668,31.8,73439.46,21.5,-0.25371,0.00014,22.6094]
[1780009407683,31.8,73439.46,21.5,-0.25371,0.00014,22.6094]
[1780009407698,31.8,73439.46,21.5,-0.25371,0.00014,22.6094]
[1780009407701,31.8,73450.69,21.5,-0.25211,0.00014,22.53745]
[1780009407881,31.8,73450.69,21.5,-0.25211,0.00014,22.53745]
[1780009408146,31.8,73450.69,21.5,-0.25211,0.00014,22.53745]
[1780009408176,31.8,73450.69,21.5,-0.25211,0.00014,22.53745]
[1780009408340,31.8,73450.69,21.5,-0.25211,0.00014,22.53745]
[1780009408477,31.8,73450.69,21.5,-0.25211,0.00014,22.53745]
[1780009408719,31.8,73450.69,21.5,-0.25211,0.00014,22.53745]
[1780009408725,31.8,73462.52,21.5,-0.25043,0.00014,22.46136]
[1780009408822,31.8,73462.52,21.5,-0.25043,0.00014,22.46136]
[1780009410031,31.79,73465.77,21.5,-0.24993,0.00014,22.43897]
[1780009410542,31.79,73465.77,21.5,-0.24993,0.00014,22.43897]
[1780009410947,31.79,73466.28,21.5,-0.24986,0.00014,22.43556]
[1780009411684,31.79,73466.28,21.5,-0.24986,0.00014,22.43556]
[1780009413374,31.79,73466.43,21.5,-0.24981,0.00014,22.43104]
[1780009413687,31.79,73466.43,21.5,-0.24981,0.00014,22.43104]
[1780009413694,31.79,73466.43,21.5,-0.24981,0.00014,22.43104]
[1780009414478,31.79,73468.21,21.5,-0.24955,0.00014,22.41924]
[1780009419173,31.79,73468.1,21.5,-0.24955,0.00014,22.4191]
[1780009424270,31.78,73467.53,21.5,-0.24961,0.00014,22.42169]
[1780009424564,31.78,73467.53,21.5,-0.24961,0.00014,22.42169]
[1780009426448,31.78,73468.43,21.5,-0.24947,0.00014,22.4155]
[1780009426641,31.78,73468.43,21.5,-0.24947,0.00014,22.4155]
[1780009426723,31.78,73468.43,21.5,-0.24947,0.00014,22.4155]
[1780009426781,31.78,73470.13,21.5,-0.24923,0.00014,22.40437]
[1780009427888,31.78,73473.7,21.5,-0.24872,0.00014,22.38111]
[1780009428902,31.78,73473.14,21.5,-0.2488,0.00014,22.38455]
[1780009432019,31.78,73473.0,21.5,-0.24881,0.00014,22.38493]
[1780009436154,31.78,73473.31,21.5,-0.24875,0.00014,22.38225]
[1780009441555,31.78,73472.45,21.5,-0.24885,0.00014,22.38701]
[1780009441574,31.78,73472.45,21.5,-0.24885,0.00014,22.38701]
[1780009443462,31.77,73467.28,21.5,-0.24958,0.00014,22.42005]
[1780009443472,31.77,73467.28,21.5,-0.24958,0.00014,22.42005]
[1780009443540,31.77,73467.28,21.5,-0.24958,0.00014,22.42005]
[1780009443546,31.77,73467.28,21.5,-0.24958,0.00014,22.42005]
[1780009443686,31.77,73467.28,21.5,-0.24958,0.00014,22.42005]
[1780009447221,31.77,73458.9,21.5,-0.25075,0.00014,22.47333]
[1780009449517,31.77,73456.73,21.5,-0.25105,0.00014,22.48692]
[1780009450143,31.77,73454.65,21.5,-0.25134,0.00014,22.50008]
[1780009456309,31.77,73454.27,21.5,-0.25138,0.00014,22.50175]
[1780009456313,31.77,73454.27,21.5,-0.25138,0.00014,22.50175]
[1780009461811,31.76,73454.24,21.5,-0.25133,0.00014,22.49943]
[1780009463304,31.76,73454.24,21.5,-0.25133,0.00014,22.49943]
[1780009463612,31.76,73453.89,21.5,-0.25137,0.00014,22.50113]
[1780009468860,31.75,73450.09,21.5,-0.25189,0.00014,22.52454]
[1780009474429,31.75,73450.63,21.5,-0.25177,0.00014,22.51699]
[1780009474442,31.75,73450.63,21.5,-0.25177,0.00014,22.51699]
[1780009474527,31.75,73450.63,21.5,-0.25177,0.00014,22.51699]
[1780009474747,31.75,73450.83,21.5,-0.25174,0.00014,22.51533]
[1780009475377,31.75,73450.83,21.5,-0.25174,0.00014,22.51533]
[1780009480786,31.75,73448.12,21.5,-0.25211,0.00014,22.532]
[1780009480795,31.75,73448.12,21.5,-0.25211,0.00014,22.532]
[1780009480906,31.75,73448.15,21.5,-0.25209,0.00014,22.53132]
[1780009481593,31.75,73448.15,21.5,-0.25209,0.00014,22.53132]
[1780009481690,31.75,73448.15,21.5,-0.25208,0.00014,22.53088]
[1780009487995,31.73,73447.33,21.5,-0.25214,0.00014,22.53305]
[1780009493034,31.73,73447.49,21.5,-0.25209,0.00014,22.53096]
[1780009494870,31.73,73447.49,21.5,-0.25209,0.00014,22.53096]
[1780009495044,31.73,73447.18,21.5,-0.25213,0.00014,22.53251]
[1780009500820,31.73,73446.58,21.5,-0.25219,0.00014,22.53538]
[1780009502165,31.72,73448.56,21.5,-0.25189,0.00014,22.52193]
[1780009507697,31.72,73450.75,21.5,-0.25152,0.00014,22.50514]
[1780009507740,31.72,73450.75,21.5,-0.25152,0.00014,22.50514]
[1780009509525,31.71,73452.62,21.5,-0.25125,0.00014,22.49271]
[1780009510481,31.71,73456.62,21.5,-0.25063,0.00014,22.46482]
[1780009510597,31.71,73456.62,21.5,-0.25063,0.00014,22.46482]
[1780009511055,31.71,73456.52,21.5,-0.25064,0.00014,22.4653]
[1780009516193,31.7,73456.69,21.5,-0.25059,0.00014,22.46293]
[1780009519567,31.7,73456.69,21.5,-0.25059,0.00014,22.46293]
[1780009520811,31.7,73456.37,21.5,-0.25063,0.00014,22.46433]
[1780009522091,31.7,73456.45,21.5,-0.25061,0.00014,22.46351]
[1780009522685,31.7,73456.45,21.5,-0.25061,0.00014,22.46351]
[1780009523661,31.7,73458.97,21.5,-0.25025,0.00014,22.44711]
[1780009528135,31.7,73455.38,21.5,-0.25074,0.00014,22.46958]
[1780009528203,31.7,73455.38,21.5,-0.25074,0.00014,22.46958]
[1780009535326,31.69,73457.09,21.5,-0.25044,0.00014,22.45363]
[1780009540361,31.69,73457.12,21.5,-0.25042,0.00014,22.45242]
[1780009545396,31.68,73457.32,21.5,-0.25037,0.00014,22.45015]
[1780009547614,31.68,73457.32,21.5,-0.25037,0.00014,22.45015]
[1780009551127,31.68,73457.32,21.5,-0.25036,0.00014,22.44976]
[1780009553860,31.68,73457.22,21.5,-0.25035,0.00014,22.44943]
[1780009559494,31.68,73457.22,21.5,-0.25033,0.00014,22.44802]
[1780009560208,31.68,73457.22,21.5,-0.25033,0.00014,22.44802]
[1780009560218,31.68,73457.22,21.5,-0.25033,0.00014,22.44802]
[1780009560269,31.68,73457.22,21.5,-0.25033,0.00014,22.44802]
[1780009566546,31.67,73453.58,21.5,-0.25082,0.00014,22.47031]
[1780009571521,31.67,73451.97,21.5,-0.25103,0.00014,22.48005]
[1780009575323,31.67,73451.83,21.5,-0.25105,0.00014,22.48078]
[1780009577193,31.67,73453.59,21.5,-0.25078,0.00014,22.46872]
[1780009581334,31.66,73453.52,21.5,-0.25078,0.00014,22.46866]
[1780009585736,31.66,73459.44,21.5,-0.24993,0.00014,22.43001]
[1780009586324,31.66,73460.17,21.5,-0.24983,0.00014,22.42521]
[1780009587698,31.66,73461.16,21.5,-0.24968,0.00014,22.41865]
[1780009587731,31.66,73461.16,21.5,-0.24968,0.00014,22.41865]
[1780009589379,31.66,73464.27,21.5,-0.24924,0.00014,22.39821]
[1780009594741,31.66,73466.13,21.5,-0.24893,0.00014,22.38209]
[1780009594969,31.66,73466.13,21.5,-0.24893,0.00014,22.38209]
[1780009600784,31.66,73465.74,21.5,-0.24897,0.00014,22.38384]
[1780009605819,31.65,73466.76,21.5,-0.24881,0.00014,22.37653]
[1780009610854,31.65,73467.91,21.5,-0.24864,0.00014,22.36838]
[1780009611587,31.65,73467.91,21.5,-0.24864,0.00014,22.36838]
[1780009614168,31.65,73470.06,21.5,-0.24832,0.00014,22.35404]
[1780009615090,31.65,73468.9,21.5,-0.24849,0.00014,22.36146]
[1780009618378,31.65,73467.94,21.5,-0.24861,0.00014,22.36729]
[1780009620268,31.65,73464.72,21.5,-0.24906,0.00014,22.38789]
[1780009620771,31.65,73464.72,21.5,-0.24906,0.00014,22.38789]
[1780009621667,31.65,73464.81,21.5,-0.24905,0.00014,22.38714]
[1780009621952,31.65,73464.81,21.5,-0.24905,0.00014,22.38714]
[1780009621965,31.65,73463.35,21.5,-0.24925,0.00014,22.39644]
[1780009622179,31.65,73463.35,21.5,-0.24925,0.00014,22.39644]
[1780009623337,31.65,73459.45,21.5,-0.2498,0.00014,22.42156]
[1780009625138,31.65,73458.76,21.5,-0.2499,0.00014,22.42578]
[1780009625233,31.65,73458.76,21.5,-0.2499,0.00014,22.42578]
[1780009626177,31.65,73459.28,21.5,-0.24982,0.00014,22.42228]
[1780009627656,31.65,73459.28,21.5,-0.24982,0.00014,22.42208]
[1780009628434,31.64,73459.56,21.5,-0.24977,0.00014,22.42007]
[1780009629141,31.64,73459.56,21.5,-0.24977,0.00014,22.41987]
[1780009629500,31.64,73459.56,21.5,-0.24977,0.00014,22.41987]
[1780009630107,31.64,73460.69,21.5,-0.2496,0.00014,22.41236]
[1780009631873,31.64,73461.22,21.5,-0.24953,0.00014,22.40893]
[1780009637045,31.64,73463.81,21.5,-0.24913,0.00014,22.39091]
[1780009642099,31.64,73464.04,21.5,-0.24909,0.00014,22.3889]
[1780009642470,31.64,73464.04,21.5,-0.24909,0.00014,22.3889]
[1780009643312,31.64,73465.19,21.5,-0.24892,0.00014,22.38094]
[1780009643487,31.64,73465.19,21.5,-0.24892,0.00014,22.38094]
[1780009643527,31.64,73465.19,21.5,-0.24892,0.00014,22.38094]
[1780009643974,31.64,73465.19,21.5,-0.24892,0.00014,22.38094]
[1780009643712,31.64,73470.94,21.5,-0.2481,0.00014,22.34346]
[1780009644186,31.64,73470.94,21.5,-0.2481,0.00014,22.34346]
[1780009644267,31.64,73470.94,21.5,-0.2481,0.00014,22.34346]
[1780009644951,31.64,73470.94,21.5,-0.2481,0.00014,22.34346]
[1780009646608,31.63,73477.91,21.5,-0.24711,0.00014,22.29784]
[1780009646843,31.63,73477.91,21.5,-0.2471,0.00014,22.29747]
[1780009652878,31.63,73478.78,21.5,-0.24693,0.00014,22.28739]
[1780009657605,31.63,73480.71,21.5,-0.24663,0.00014,22.27355]
[1780009662357,31.62,73481.74,21.5,-0.24647,0.00014,22.26569]
[1780009662382,31.62,73481.74,21.5,-0.24647,0.00014,22.26569]
[1780009662459,31.62,73481.74,21.5,-0.24646,0.00014,22.26526]
[1780009665416,31.62,73481.24,21.5,-0.24652,0.00014,22.26841]
[1780009665674,31.62,73478.85,21.5,-0.24686,0.00014,22.28381]
[1780009671285,31.62,73471.76,21.5,-0.24785,0.00014,22.32934]
[1780009672023,31.62,73471.76,21.5,-0.24785,0.00014,22.32934]
[1780009673993,31.62,73469.79,21.5,-0.24812,0.00014,22.34202]
[1780009675743,31.62,73469.08,21.5,-0.24821,0.00014,22.3461]
[1780009681355,31.61,73468.04,21.5,-0.24834,0.00014,22.35185]
[1780009684352,31.61,73468.43,21.5,-0.24828,0.00014,22.34905]
[1780009684396,31.61,73468.43,21.5,-0.24828,0.00014,22.34905]
[1780009690418,31.61,73467.62,21.5,-0.24838,0.00014,22.35354]
[1780009692284,31.61,73467.62,21.5,-0.24837,0.00014,22.35343]
[1780009692860,31.61,73467.62,21.5,-0.24837,0.00014,22.35343]
[1780009694322,31.61,73467.96,21.5,-0.24832,0.00014,22.35098]
[1780009694420,31.61,73467.96,21.5,-0.24832,0.00014,22.35098]
[1780009696390,31.61,73472.66,21.5,-0.24765,0.00014,22.32017]
[1780009696922,31.61,73474.31,21.5,-0.24742,0.00014,22.30933]
[1780009700536,31.61,73475.44,21.5,-0.24724,0.00014,22.30144]
[1780009701647,31.61,73475.68,21.5,-0.24721,0.00014,22.29971]
[1780009701748,31.6,73476.29,21.5,-0.24712,0.00014,22.29556]
[1780009707542,31.6,73476.64,21.5,-0.24706,0.00014,22.29295]
[1780009713584,31.6,73476.4,21.5,-0.24707,0.00014,22.29088]
[1780009718619,31.6,73475.65,21.5,-0.24717,0.00014,22.2955]
[1780009719315,31.6,73475.65,21.5,-0.24717,0.00014,22.2955]
[1780009719625,31.6,73475.91,21.5,-0.24713,0.00014,22.29374]
[1780009724661,31.6,73476.31,21.5,-0.24706,0.00014,22.29033]
[1780009729696,31.6,73476.38,21.5,-0.24703,0.00014,22.28908]
[1780009732387,31.6,73476.43,21.5,-0.24702,0.00014,22.28844]
[1780009732513,31.6,73476.43,21.5,-0.24702,0.00014,22.28844]
[1780009732556,31.6,73476.43,21.5,-0.24702,0.00014,22.28844]
[1780009733617,31.6,73477.31,21.5,-0.24689,0.00014,22.28253]
[1780009739766,31.59,73479.91,21.5,-0.2465,0.00014,22.26454]
[1780009741712,31.59,73479.67,21.5,-0.24653,0.00014,22.26598]
[1780009741871,31.59,73479.67,21.5,-0.24653,0.00014,22.26598]
[1780009741972,31.59,73478.72,21.5,-0.24666,0.00014,22.27206]
[1780009747826,31.59,73476.59,21.5,-0.24696,0.00014,22.28564]
[1780009752863,31.59,73476.16,21.5,-0.24701,0.00014,22.28814]
[1780009757898,31.59,73475.15,21.5,-0.24715,0.00014,22.2944]
[1780009759212,31.59,73475.41,21.5,-0.24711,0.00014,22.29263]
[1780009762557,31.59,73475.54,21.5,-0.24709,0.00014,22.29149]
[1780009767968,31.58,73475.62,21.5,-0.24706,0.00014,22.29012]
[1780009779046,31.58,73475.76,21.5,-0.24698,0.00014,22.28431]
[1780009784080,31.58,73475.74,21.5,-0.24697,0.00014,22.28374]
[1780009789115,31.57,73475.32,21.5,-0.24702,0.00014,22.28578]
[1780009794149,31.57,73476.33,21.5,-0.24686,0.00014,22.27851]
[1780009801199,31.57,73476.26,21.5,-0.24685,0.00014,22.27807]
[1780009807241,31.57,73475.88,21.5,-0.24689,0.00014,22.2798]
[1780009812276,31.57,73476.19,21.5,-0.24683,0.00014,22.27716]
[1780009818450,31.56,73476.23,21.5,-0.24682,0.00014,22.27665]
[1780009818615,31.56,73476.23,21.5,-0.24682,0.00014,22.27665]
[1780009818719,31.56,73476.65,21.5,-0.24675,0.00014,22.2733]
[1780009819994,31.56,73476.65,21.5,-0.24675,0.00014,22.2733]
[1780009820070,31.56,73480.99,21.5,-0.24613,0.00014,22.24474]
[1780009821327,31.56,73482.71,21.5,-0.24589,0.00014,22.23347]
[1780009826869,31.56,73483.33,21.5,-0.24579,0.00014,22.22879]
[1780009832418,31.56,73483.49,21.5,-0.24573,0.00014,22.22353]
[1780009837842,31.56,73483.56,21.5,-0.24571,0.00014,22.22257]
[1780009846516,31.55,73482.42,21.5,-0.24584,0.00014,22.22877]
[1780009852559,31.55,73478.63,21.5,-0.24636,0.00014,22.25258]
[1780009857594,31.55,73477.45,21.5,-0.24651,0.00014,22.25948]
[1780009862629,31.54,73477.95,21.5,-0.24642,0.00014,22.2554]
[1780009867772,31.54,73478.47,21.5,-0.24633,0.00014,22.25138]
[1780009873669,31.54,73477.2,21.5,-0.24649,0.00014,22.25879]
[1780009877381,31.54,73477.56,21.5,-0.24643,0.00014,22.25584]
[1780009879775,31.54,73473.23,21.5,-0.24704,0.00014,22.28388]
[1780009879927,31.54,73473.27,21.5,-0.24703,0.00014,22.28344]
[1780009880674,31.54,73473.27,21.5,-0.24703,0.00014,22.28344]
[1780009880755,31.54,73471.02,21.5,-0.24735,0.00014,22.29809]
[1780009882381,31.53,73470.14,21.5,-0.24747,0.00014,22.30365]
[1780009882444,31.53,73470.14,21.5,-0.24747,0.00014,22.30365]
[1780009882790,31.53,73470.14,21.5,-0.24747,0.00014,22.30365]
[1780009882932,31.53,73470.14,21.5,-0.24747,0.00014,22.30365]
[1780009882995,31.53,73468.28,21.5,-0.24773,0.00014,22.31561]
[1780009884796,31.53,73463.06,21.5,-0.24847,0.00014,22.34953]
[1780009886469,31.53,73462.2,21.5,-0.24858,0.00014,22.3548]
[1780009887826,31.53,73462.25,21.5,-0.24857,0.00014,22.35433]
[1780009893846,31.53,73463.88,21.5,-0.2483,0.00014,22.33933]
[1780009899887,31.53,73461.04,21.5,-0.24868,0.00014,22.35694]
[1780009904922,31.52,73461.77,21.5,-0.24856,0.00014,22.3514]
[1780009907253,31.52,73461.94,21.5,-0.24853,0.00014,22.35014]
[1780009915360,31.52,73460.61,21.5,-0.2487,0.00014,22.35749]
[1780009921484,31.51,73460.53,21.5,-0.24868,0.00014,22.35682]
[1780009923678,31.51,73460.8,21.5,-0.24864,0.00014,22.35475]
[1780009924709,31.51,73464.48,21.5,-0.24811,0.00014,22.33058]
[1780009924727,31.51,73464.48,21.5,-0.24811,0.00014,22.33058]
[1780009924953,31.51,73464.48,21.5,-0.24811,0.00014,22.33058]
[1780009925068,31.51,73464.48,21.5,-0.24811,0.00014,22.33058]
[1780009925170,31.51,73470.01,21.5,-0.24732,0.00014,22.2943]
[1780009925933,31.51,73470.01,21.5,-0.24732,0.00014,22.2943]
[1780009930083,31.51,73475.6,21.5,-0.24651,0.00014,22.25703]
[1780009930813,31.51,73475.63,21.5,-0.24651,0.00014,22.25669]
[1780009936142,31.51,73473.52,21.5,-0.24678,0.00014,22.26939]
[1780009941195,31.5,73471.69,21.5,-0.24702,0.00014,22.28035]
[1780009946213,31.5,73472.68,21.5,-0.24686,0.00014,22.27282]
[1780009954270,31.49,73472.21,21.5,-0.24687,0.00014,22.27095]
[1780009959305,31.49,73473.13,21.5,-0.24672,0.00014,22.26396]
[1780009964340,31.49,73472.12,21.5,-0.24685,0.00014,22.26967]
[1780009969521,31.49,73472.43,21.5,-0.24679,0.00014,22.26692]
[1780009975417,31.48,73474.9,21.5,-0.24641,0.00014,22.24955]
[1780009976528,31.48,73474.9,21.5,-0.24641,0.00014,22.24955]
[1780009978712,31.48,73478.05,21.5,-0.24596,0.00014,22.22841]
[1780009978724,31.48,73478.05,21.5,-0.24596,0.00014,22.22841]
[1780009982097,31.48,73480.56,21.5,-0.24559,0.00014,22.21156]
[1780009985642,31.48,73481.63,21.5,-0.24543,0.00014,22.20418]
[1780009985694,31.48,73481.63,21.5,-0.24543,0.00014,22.20418]
[1780009985914,31.48,73481.63,21.5,-0.24543,0.00014,22.20418]
[1780009991530,31.48,73481.42,21.5,-0.24545,0.00014,22.20489]
[1780009996566,31.48,73482.67,21.5,-0.24526,0.00014,22.19625]
[1780010001601,31.48,73482.62,21.5,-0.24526,0.00014,22.19622]
[1780010004920,31.47,73482.24,21.5,-0.24532,0.00014,22.19858]
[1780010006590,31.47,73481.28,21.5,-0.24545,0.00014,22.20476]
[1780010012677,31.47,73480.41,21.5,-0.24554,0.00014,22.20648]
[1780010013920,31.47,73480.41,21.5,-0.24554,0.00014,22.20648]
[1780010019727,31.47,73479.56,21.5,-0.24564,0.00014,22.21145]
[1780010024762,31.47,73477.19,21.5,-0.24597,0.00014,22.2266]
[1780010030806,31.47,73477.18,21.5,-0.24596,0.00014,22.22604]
[1780010035840,31.47,73478.05,21.5,-0.24583,0.00014,22.21982]
[1780010039671,31.46,73476.92,21.5,-0.24598,0.00014,22.22695]
[1780010044903,31.46,73476.87,21.5,-0.24597,0.00014,22.22658]
[1780010049938,31.46,73476.59,21.5,-0.246,0.00014,22.22784]
[1780010052076,31.46,73476.92,21.5,-0.24595,0.00014,22.22555]
[1780010055618,31.46,73477.66,21.5,-0.24584,0.00014,22.22057]
[1780010056356,31.46,73477.66,21.5,-0.24584,0.00014,22.22057]
[1780010056452,31.46,73477.77,21.5,-0.24582,0.00014,22.21948]
[1780010061989,31.46,73477.99,21.5,-0.24578,0.00014,22.2175]
[1780010064474,31.46,73476.99,21.5,-0.24591,0.00014,22.22376]
[1780010065621,31.46,73477.62,21.5,-0.24582,0.00014,22.21951]
[1780010065635,31.46,73477.62,21.5,-0.24582,0.00014,22.21951]
[1780010066543,31.45,73480.55,21.5,-0.2454,0.00014,22.2001]
[1780010067063,31.45,73480.55,21.5,-0.2454,0.00014,22.2001]
[1780010068425,31.45,73483.69,21.5,-0.24496,0.00014,22.17927]
[1780010070673,31.45,73483.95,21.5,-0.24492,0.00014,22.17746]
[1780010071269,31.45,73483.95,21.5,-0.24492,0.00014,22.17746]
[1780010071270,31.45,73483.95,21.5,-0.24492,0.00014,22.17746]
[1780010072251,31.45,73484.01,21.5,-0.24489,0.00014,22.17368]
[1780010078135,31.45,73488.41,21.5,-0.24426,0.00014,22.14441]
[1780010083171,31.45,73489.01,21.5,-0.24417,0.00014,22.14026]
[1780010083440,31.45,73489.01,21.5,-0.24417,0.00014,22.14026]
[1780010089213,31.45,73489.32,21.5,-0.24412,0.00014,22.13799]
[1780010094248,31.45,73491.38,21.5,-0.24383,0.00014,22.12419]
[1780010096912,31.45,73491.27,21.5,-0.24384,0.00014,22.12487]
[1780010096971,31.45,73491.27,21.5,-0.24384,0.00014,22.12487]
[1780010097016,31.45,73491.27,21.5,-0.24384,0.00014,22.12487]
[1780010097080,31.45,73491.27,21.5,-0.24384,0.00014,22.12487]
[1780010097269,31.45,73496.22,21.5,-0.24314,0.00014,22.09205]
[1780010097559,31.45,73496.22,21.5,-0.24314,0.00014,22.09205]
[1780010097690,31.45,73496.22,21.5,-0.24314,0.00014,22.09205]
[1780010097966,31.45,73496.22,21.5,-0.24314,0.00014,22.09205]
[1780010099805,31.45,73498.41,21.5,-0.24283,0.00014,22.07735]
[1780010100290,31.45,73497.97,21.5,-0.24289,0.00014,22.08018]
[1780010105326,31.45,73498.39,21.5,-0.24283,0.00014,22.0775]
[1780010105558,31.45,73498.39,21.5,-0.24283,0.00014,22.0775]
[1780010106333,31.45,73498.34,21.5,-0.24284,0.00014,22.07775]
[1780010111368,31.45,73498.47,21.5,-0.24281,0.00014,22.07643]
[1780010111843,31.45,73498.47,21.5,-0.24281,0.00014,22.07643]
[1780010113580,31.45,73498.24,21.5,-0.24284,0.00014,22.07777]
[1780010114389,31.45,73498.36,21.5,-0.24282,0.00014,22.07699]
[1780010117576,31.45,73498.61,21.5,-0.24279,0.00014,22.07538]
[1780010118417,31.45,73498.4,21.5,-0.24282,0.00014,22.07668]
[1780010123452,31.45,73498.44,21.5,-0.2428,0.00014,22.07594]
[1780010128805,31.45,73500.51,21.5,-0.2425,0.00014,22.06187]
[1780010137550,31.44,73498.75,21.5,-0.24271,0.00014,22.06928]
[1780010142585,31.44,73499.39,21.5,-0.24261,0.00014,22.06453]
[1780010148627,31.44,73500.97,21.5,-0.24238,0.00014,22.05348]
[1780010154669,31.44,73500.85,21.5,-0.24238,0.00014,22.05376]
[1780010157688,31.44,73500.95,21.5,-0.24237,0.00014,22.05291]
[1780010162726,31.44,73501.44,21.5,-0.24229,0.00014,22.04911]
[1780010163970,31.44,73501.44,21.5,-0.24229,0.00014,22.04911]
[1780010167303,31.44,73501.73,21.5,-0.24224,0.00014,22.04691]
[1780010167306,31.44,73501.73,21.5,-0.24224,0.00014,22.04691]
[1780010167319,31.44,73501.73,21.5,-0.24224,0.00014,22.04691]
[1780010167455,31.44,73501.73,21.5,-0.24224,0.00014,22.04691]
[1780010167521,31.44,73501.73,21.5,-0.24224,0.00014,22.04691]
[1780010167578,31.43,73502.06,21.5,-0.24219,0.00014,22.04453]
[1780010169268,31.43,73503.32,21.5,-0.24201,0.00014,22.03607]
[1780010175569,31.43,73508.47,21.5,-0.24128,0.00014,22.00157]
[1780010180853,31.43,73508.78,21.5,-0.24122,0.00014,21.99886]
[1780010181678,31.43,73508.78,21.5,-0.24122,0.00014,21.99886]
[1780010181783,31.43,73508.78,21.5,-0.24122,0.00014,21.99886]
[1780010181884,31.43,73508.69,21.5,-0.24123,0.00014,21.99913]
[1780010187902,31.43,73506.54,21.5,-0.24152,0.00014,22.01261]
[1780010193944,31.43,73506.35,21.5,-0.24151,0.00014,22.0101]
[1780010197962,31.43,73506.37,21.5,-0.2415,0.00014,22.00974]
[1780010203007,31.42,73501.78,21.5,-0.24214,0.00014,22.0397]
[1780010208042,31.42,73503.03,21.5,-0.24195,0.00014,22.03084]
[1780010213077,31.42,73503.56,21.5,-0.24187,0.00014,22.02681]
[1780010214385,31.42,73503.56,21.5,-0.24187,0.00014,22.02681]
[1780010217674,31.42,73506.09,21.5,-0.2415,0.00014,22.00957]
[1780010223147,31.42,73506.74,21.5,-0.2414,0.00014,22.00478]
[1780010226742,31.42,73506.76,21.5,-0.24139,0.00014,22.00442]
[1780010233480,31.42,73506.82,21.5,-0.24138,0.00014,22.00359]
[1780010241248,31.42,73504.7,21.5,-0.24166,0.00014,22.01708]
[1780010242372,31.41,73504.67,21.5,-0.24167,0.00014,22.0172]
[1780010242950,31.41,73502.73,21.5,-0.24194,0.00014,22.03003]
[1780010243298,31.41,73493.08,21.5,-0.2433,0.00014,22.09408]
[1780010245674,31.41,73491.59,21.5,-0.2435,0.00014,22.10361]
[1780010245730,31.41,73491.59,21.5,-0.2435,0.00014,22.10361]
[1780010246542,31.41,73491.59,21.5,-0.2435,0.00014,22.10361]
[1780010247245,31.41,73491.1,21.5,-0.24357,0.00014,22.10668]
[1780010250954,31.41,73491.23,21.5,-0.24353,0.00014,22.1051]
[1780010251354,31.41,73491.28,21.5,-0.2435,0.00014,22.10126]
[1780010256389,31.41,73490.86,21.5,-0.24355,0.00014,22.10336]
[1780010262072,31.41,73491.2,21.5,-0.24349,0.00014,22.10058]
[1780010271494,31.4,73490.73,21.5,-0.24353,0.00014,22.10235]
[1780010277813,31.4,73490.6,21.5,-0.24354,0.00014,22.10277]
[1780010278334,31.4,73490.6,21.5,-0.24353,0.00014,22.10247]
[1780010280720,31.4,73490.35,21.5,-0.24356,0.00014,22.10389]
[1780010281056,31.4,73490.35,21.5,-0.24356,0.00014,22.10389]
[1780010281305,31.4,73490.35,21.5,-0.24356,0.00014,22.10389]
[1780010281564,31.4,73486.38,21.5,-0.24412,0.00014,22.13021]
[1780010286599,31.4,73485.64,21.5,-0.24422,0.00014,22.13495]
[1780010286763,31.4,73485.64,21.5,-0.24422,0.00014,22.13495]
[1780010288613,31.4,73484.19,21.5,-0.24442,0.00014,22.14428]
[1780010302608,31.4,73484.01,21.5,-0.24444,0.00014,22.14489]
[1780010302633,31.39,73484.29,21.5,-0.24437,0.00014,22.14162]
[1780010303008,31.39,73484.29,21.5,-0.24437,0.00014,22.14162]
[1780010303109,31.39,73487.3,21.5,-0.24394,0.00014,22.12168]
[1780010304895,31.39,73488.35,21.5,-0.24379,0.00014,22.11472]
[1780010305587,31.39,73490.07,21.5,-0.24355,0.00014,22.10311]
[1780010310767,31.39,73491.09,21.5,-0.24339,0.00014,22.09582]
[1780010315802,31.39,73490.03,21.5,-0.24351,0.00014,22.09901]
[1780010317199,31.39,73490.03,21.5,-0.24351,0.00014,22.09901]
[1780010322851,31.39,73492.88,21.5,-0.24309,0.00014,22.07934]
[1780010325731,31.39,73492.41,21.5,-0.24316,0.00014,22.08237]
[1780010330907,31.38,73490.83,21.5,-0.24336,0.00014,22.09214]
[1780010335942,31.38,73492.19,21.5,-0.24316,0.00014,22.08258]
[1780010340300,31.38,73492.56,21.5,-0.2431,0.00014,22.07983]
[1780010340314,31.38,73492.56,21.5,-0.2431,0.00014,22.07983]
[1780010340521,31.38,73492.56,21.5,-0.2431,0.00014,22.07983]
[1780010340576,31.38,73492.56,21.5,-0.2431,0.00014,22.07983]
[1780010340798,31.38,73492.31,21.5,-0.24313,0.00014,22.08129]
[1780010340943,31.38,73492.31,21.5,-0.24313,0.00014,22.08129]
[1780010340955,31.38,73492.31,21.5,-0.24313,0.00014,22.08129]
[1780010341313,31.38,73492.31,21.5,-0.24313,0.00014,22.08129]
[1780010342926,31.38,73507.99,21.5,-0.24092,0.00014,21.97657]
[1780010350043,31.38,73513.34,21.5,-0.24016,0.00014,21.9405]
[1780010355077,31.38,73514.0,21.5,-0.24006,0.00014,21.93596]
[1780010355720,31.38,73514.0,21.5,-0.24006,0.00014,21.93596]
[1780010362207,31.38,73512.67,21.5,-0.24025,0.00014,21.94465]
[1780010363955,31.38,73511.37,21.5,-0.24043,0.00014,21.95326]
[1780010369177,31.38,73510.92,21.5,-0.24048,0.00014,21.95595]
[1780010375219,31.38,73511.12,21.5,-0.24043,0.00014,21.95097]
[1780010375741,31.38,73511.12,21.5,-0.24043,0.00014,21.95097]
[1780010381415,31.37,73511.32,21.5,-0.24039,0.00014,21.94933]
[1780010387071,31.37,73510.65,21.5,-0.24048,0.00014,21.95345]
[1780010392337,31.37,73511.55,21.5,-0.24035,0.00014,21.94705]
[1780010397864,31.37,73511.5,21.5,-0.24035,0.00014,21.94732]
[1780010405897,31.37,73511.05,21.5,-0.24041,0.00014,21.9498]
[1780010405929,31.37,73511.05,21.5,-0.24041,0.00014,21.9498]
[1780010405952,31.37,73511.05,21.5,-0.24041,0.00014,21.9498]
[1780010406004,31.37,73511.05,21.5,-0.24041,0.00014,21.9498]
[1780010406457,31.37,73511.05,21.5,-0.24041,0.00014,21.9498]
[1780010406615,31.37,73511.05,21.5,-0.24041,0.00014,21.9498]
[1780010406685,31.37,73502.5,21.5,-0.2416,0.00014,22.00672]
[1780010407248,31.37,73502.5,21.5,-0.2416,0.00014,22.00672]
[1780010407619,31.37,73502.5,21.5,-0.2416,0.00014,22.00672]
[1780010407693,31.37,73502.5,21.5,-0.2416,0.00014,22.00672]
[1780010410708,31.37,73502.98,21.5,-0.24154,0.00014,22.00345]
[1780010411838,31.37,73503.04,21.5,-0.24153,0.00014,22.00303]
[1780010412701,31.37,73503.04,21.5,-0.24153,0.00014,22.00303]
[1780010413906,31.37,73502.82,21.5,-0.24156,0.00014,22.00449]
[1780010419529,31.37,73502.63,21.5,-0.24158,0.00014,22.00573]
[1780010420113,31.37,73502.63,21.5,-0.24158,0.00014,22.00573]
[1780010420158,31.37,73502.63,21.5,-0.24158,0.00014,22.00573]
[1780010420536,31.37,73502.25,21.5,-0.24164,0.00014,22.00826]
[1780010425572,31.37,73502.44,21.5,-0.24161,0.00014,22.00676]
[1780010427689,31.37,73502.44,21.5,-0.24161,0.00014,22.00676]
[1780010436498,31.37,73500.42,21.5,-0.24186,0.00014,22.01659]
[1780010437123,31.37,73500.42,21.5,-0.24186,0.00014,22.01634]
[1780010439338,31.37,73500.31,21.5,-0.24187,0.00014,22.01702]
[1780010441389,31.37,73500.81,21.5,-0.2418,0.00014,22.01354]
[1780010450583,31.37,73500.27,21.5,-0.24187,0.00014,22.01702]
[1780010459124,31.36,73500.24,21.5,-0.24187,0.00014,22.01676]
[1780010464634,31.36,73500.03,21.5,-0.24189,0.00014,22.01767]
[1780010467784,31.36,73499.29,21.5,-0.24199,0.00014,22.02236]
[1780010470951,31.36,73498.34,21.5,-0.24212,0.00014,22.02854]
[1780010471598,31.36,73498.34,21.5,-0.24212,0.00014,22.02854]
[1780010471748,31.36,73498.34,21.5,-0.24212,0.00014,22.02854]
[1780010473522,31.36,73493.61,21.5,-0.24279,0.00014,22.05998]
[1780010476162,31.36,73492.53,21.5,-0.24293,0.00014,22.06693]
[1780010481132,31.36,73491.4,21.5,-0.24308,0.00014,22.07399]
[1780010482157,31.36,73491.32,21.5,-0.24309,0.00014,22.07444]
[1780010492514,31.36,73491.25,21.5,-0.2431,0.00014,22.07463]
[1780010498079,31.36,73491.15,21.5,-0.24307,0.00014,22.0711]
[1780010500785,31.36,73491.39,21.5,-0.24304,0.00014,22.06935]
[1780010510163,31.35,73492.69,21.5,-0.24284,0.00014,22.06005]
[1780010515751,31.35,73492.03,21.5,-0.24293,0.00014,22.06414]
[1780010521488,31.35,73491.75,21.5,-0.24296,0.00014,22.06562]
[1780010527289,31.35,73491.58,21.5,-0.24297,0.00014,22.06632]
[1780010532324,31.35,73486.39,21.5,-0.2437,0.00014,22.10041]
[1780010533830,31.35,73486.39,21.5,-0.2437,0.00014,22.10041]
[1780010534394,31.35,73486.39,21.5,-0.2437,0.00014,22.10031]
[1780010536151,31.35,73474.62,21.5,-0.24537,0.00014,22.17809]
[1780010536426,31.35,73474.62,21.5,-0.24537,0.00014,22.17809]
[1780010536499,31.35,73475.12,21.5,-0.24529,0.00014,22.17461]
[1780010542026,31.35,73472.43,21.5,-0.24567,0.00014,22.19205]
[1780010542158,31.35,73472.43,21.5,-0.24567,0.00014,22.19205]
[1780010547246,31.34,73470.24,21.5,-0.24597,0.00014,22.2061]
[1780010547254,31.34,73470.24,21.5,-0.24597,0.00014,22.2061]
[1780010547638,31.34,73469.96,21.5,-0.24601,0.00014,22.20786]
[1780010552808,31.34,73469.85,21.5,-0.246,0.00014,22.20497]
[1780010558506,31.34,73469.87,21.5,-0.24598,0.00014,22.20442]
[1780010558932,31.34,73469.87,21.5,-0.24598,0.00014,22.20442]
[1780010566189,31.34,73469.56,21.5,-0.24602,0.00014,22.20609]
[1780010569114,31.34,73469.68,21.5,-0.246,0.00014,22.20514]
[1780010569411,31.34,73469.68,21.5,-0.246,0.00014,22.20514]
[1780010569583,31.34,73471.14,21.5,-0.24579,0.00014,22.19545]
[1780010574618,31.34,73475.33,21.5,-0.24518,0.00014,22.16715]
[1780010580235,31.34,73476.35,21.5,-0.24503,0.00014,22.16008]
[1780010580337,31.34,73476.35,21.5,-0.24502,0.00014,22.15978]
[1780010585695,31.33,73476.98,21.5,-0.24492,0.00014,22.15506]
[1780010591738,31.33,73476.68,21.5,-0.24495,0.00014,22.15641]
[1780010596773,31.33,73477.04,21.5,-0.24489,0.00014,22.15351]
[1780010601808,31.33,73475.13,21.5,-0.24515,0.00014,22.16566]
[1780010602686,31.33,73475.13,21.5,-0.24515,0.00014,22.16566]
[1780010602815,31.33,73474.94,21.5,-0.24518,0.00014,22.1668]
[1780010605967,31.33,73474.75,21.5,-0.2452,0.00014,22.16786]
[1780010606843,31.33,73474.98,21.5,-0.24516,0.00014,22.16603]
[1780010611947,31.33,73475.16,21.5,-0.24512,0.00014,22.16403]
[1780010619933,31.32,73475.46,21.5,-0.24502,0.00014,22.15698]
[1780010624969,31.32,73474.92,21.5,-0.24508,0.00014,22.15966]
[1780010631011,31.31,73474.55,21.5,-0.24511,0.00014,22.161]
[1780010636848,31.31,73474.91,21.5,-0.24504,0.00014,22.1579]
[1780010643622,31.31,73475.71,21.5,-0.2449,0.00014,22.1514]
[1780010643744,31.31,73475.71,21.5,-0.2449,0.00014,22.1514]
[1780010643779,31.31,73475.71,21.5,-0.2449,0.00014,22.1514]
[1780010643790,31.31,73475.71,21.5,-0.2449,0.00014,22.1514]
[1780010645704,31.31,73481.77,21.5,-0.24403,0.00014,22.11083]
[1780010646633,31.31,73485.66,21.5,-0.24348,0.00014,22.08486]
[1780010650774,31.31,73486.41,21.5,-0.24337,0.00014,22.07973]
[1780010651542,31.31,73487.5,21.5,-0.24322,0.00014,22.07244]
[1780010651592,31.31,73487.5,21.5,-0.24322,0.00014,22.07244]
[1780010651840,31.31,73487.5,21.5,-0.24322,0.00014,22.07244]
[1780010652611,31.31,73491.69,21.5,-0.24262,0.00014,22.04448]
[1780010655300,31.31,73492.07,21.5,-0.24257,0.00014,22.04193]
[1780010655339,31.31,73492.07,21.5,-0.24257,0.00014,22.04193]
[1780010660102,31.31,73494.4,21.5,-0.24223,0.00014,22.02619]
[1780010660108,31.31,73494.4,21.5,-0.24223,0.00014,22.02619]
[1780010661392,31.3,73494.37,21.5,-0.24224,0.00014,22.02635]
[1780010667270,31.31,73494.86,21.5,-0.24217,0.00014,22.0231]
[1780010672305,31.3,73494.49,21.5,-0.2422,0.00014,22.0222]
[1780010677340,31.3,73494.04,21.5,-0.24226,0.00014,22.02516]
[1780010682375,31.3,73494.53,21.5,-0.24219,0.00014,22.02178]
[1780010683757,31.3,73494.53,21.5,-0.24219,0.00014,22.02178]
[1780010690431,31.3,73493.54,21.5,-0.24233,0.00014,22.0282]
[1780010695468,31.3,73493.66,21.5,-0.24231,0.00014,22.02728]
[1780010696189,31.3,73493.66,21.5,-0.24231,0.00014,22.02728]
[1780010697673,31.3,73493.7,21.5,-0.2423,0.00014,22.02699]
[1780010701265,31.3,73494.87,21.5,-0.24213,0.00014,22.01904]
[1780010701888,31.3,73494.87,21.5,-0.24213,0.00014,22.01904]
[1780010701942,31.3,73494.87,21.5,-0.24213,0.00014,22.01904]
[1780010703229,31.3,73496.97,21.5,-0.24183,0.00014,22.00497]
[1780010708559,31.3,73498.03,21.5,-0.24168,0.00014,21.99782]
[1780010715608,31.3,73498.61,21.5,-0.2416,0.00014,21.99394]
[1780010721138,31.3,73496.51,21.5,-0.2419,0.00014,22.00794]
[1780010721151,31.3,73496.51,21.5,-0.2419,0.00014,22.00794]
[1780010721203,31.3,73496.51,21.5,-0.2419,0.00014,22.00794]
[1780010721716,31.3,73496.51,21.5,-0.2419,0.00014,22.00794]
[1780010723331,31.3,73496.47,21.5,-0.2419,0.00014,22.00806]
[1780010728698,31.3,73496.4,21.5,-0.2419,0.00014,22.00811]
[1780010732180,31.3,73497.36,21.5,-0.24176,0.00014,22.00157]
[1780010733119,31.3,73497.36,21.5,-0.24174,0.00014,21.99816]
[1780010733581,31.3,73497.36,21.5,-0.24174,0.00014,21.99816]
[1780010734443,31.3,73497.23,21.5,-0.24176,0.00014,21.99892]
[1780010738110,31.3,73497.76,21.5,-0.24168,0.00014,21.99521]
[1780010738607,31.3,73497.76,21.5,-0.24168,0.00014,21.99521]
[1780010743864,31.3,73502.07,21.5,-0.24106,0.00014,21.96618]
[1780010749847,31.3,73504.32,21.5,-0.24074,0.00014,21.951]
[1780010751937,31.3,73504.32,21.5,-0.24074,0.00014,21.951]
[1780010753704,31.3,73504.58,21.5,-0.24071,0.00014,21.94928]
[1780010758910,31.3,73505.96,21.5,-0.24051,0.00014,21.9401]
[1780010763391,31.3,73505.93,21.5,-0.24052,0.00014,21.94037]
[1780010769703,31.3,73505.89,21.5,-0.24053,0.00014,21.94071]
[1780010775022,31.3,73505.99,21.5,-0.24052,0.00014,21.94013]
[1780010780057,31.3,73505.94,21.5,-0.24052,0.00014,21.94052]
[1780010785092,31.3,73505.43,21.5,-0.2406,0.00014,21.94398]
[1780010786969,31.3,73505.57,21.5,-0.24058,0.00014,21.94304]
[1780010787238,31.3,73504.54,21.5,-0.24072,0.00014,21.94995]
[1780010787671,31.3,73504.54,21.5,-0.24072,0.00014,21.94995]
[1780010793147,31.3,73498.73,21.5,-0.24152,0.00014,21.98533]
[1780010793515,31.3,73498.73,21.5,-0.24152,0.00014,21.98533]
[1780010800197,31.3,73500.18,21.5,-0.24131,0.00014,21.97532]
[1780010806239,31.3,73500.25,21.5,-0.24129,0.00014,21.97464]
[1780010811274,31.3,73504.38,21.5,-0.2407,0.00014,21.94677]
[1780010813573,31.3,73504.28,21.5,-0.24072,0.00014,21.94741]
[1780010816528,31.3,73504.34,21.5,-0.24071,0.00014,21.94697]
[1780010818313,31.3,73503.2,21.5,-0.24087,0.00014,21.95458]
[1780010820377,31.3,73503.33,21.5,-0.24085,0.00014,21.95367]
[1780010821123,31.3,73503.33,21.5,-0.24085,0.00014,21.95367]
[1780010821841,31.3,73503.36,21.5,-0.24085,0.00014,21.95345]
[1780010822110,31.3,73503.36,21.5,-0.24085,0.00014,21.95345]
[1780010822647,31.3,73505.08,21.5,-0.2406,0.00014,21.94187]
[1780010828393,31.3,73506.44,21.5,-0.24041,0.00014,21.93273]
[1780010832507,31.3,73506.3,21.5,-0.24043,0.00014,21.93367]
[1780010832551,31.3,73506.31,21.5,-0.24043,0.00014,21.9336]
[1780010833420,31.3,73506.31,21.5,-0.24043,0.00014,21.9336]
[1780010834442,31.3,73507.0,21.5,-0.24033,0.00014,21.92897]
[1780010836157,31.3,73508.1,21.5,-0.24017,0.00014,21.92147]
[1780010837071,31.3,73508.15,21.5,-0.24016,0.00014,21.92103]
[1780010842492,31.29,73508.72,21.5,-0.24007,0.00014,21.91654]
[1780010844416,31.29,73508.72,21.5,-0.24007,0.00014,21.91654]
[1780010844506,31.29,73510.33,21.5,-0.23984,0.00014,21.90554]
[1780010846365,31.29,73511.77,21.5,-0.23963,0.00014,21.89567]
[1780010846506,31.29,73511.77,21.5,-0.23963,0.00014,21.89567]
[1780010846612,31.29,73511.77,21.5,-0.23963,0.00014,21.89567]
[1780010852575,31.29,73510.35,21.5,-0.2398,0.00014,21.90142]
[1780010856760,31.29,73511.0,21.5,-0.2397,0.00014,21.89672]
[1780010858574,31.29,73513.89,21.5,-0.23929,0.00014,21.87713]
[1780010859690,31.29,73513.56,21.5,-0.23934,0.00014,21.8793]
[1780010860137,31.29,73513.56,21.5,-0.23934,0.00014,21.8793]
[1780010860440,31.29,73513.98,21.5,-0.23928,0.00014,21.87641]
[1780010864099,31.29,73521.02,21.5,-0.23829,0.00014,21.82891]
[1780010864107,31.29,73521.02,21.5,-0.23829,0.00014,21.82891]
[1780010864116,31.29,73521.02,21.5,-0.23829,0.00014,21.82891]
[1780010864125,31.29,73521.02,21.5,-0.23829,0.00014,21.82891]
[1780010864150,31.29,73521.02,21.5,-0.23829,0.00014,21.82891]
[1780010864160,31.29,73521.02,21.5,-0.23829,0.00014,21.82891]
[1780010864978,31.29,73520.59,21.5,-0.23835,0.00014,21.83182]
[1780010865132,31.29,73520.59,21.5,-0.23835,0.00014,21.83182]
[1780010865203,31.29,73520.59,21.5,-0.23835,0.00014,21.83182]
[1780010865173,31.29,73529.95,21.5,-0.23704,0.00014,21.7685]
[1780010866080,31.29,73529.95,21.5,-0.23704,0.00014,21.7685]
[1780010870447,31.29,73539.27,21.5,-0.23574,0.00014,21.70542]
[1780010877737,31.29,73539.77,21.5,-0.23567,0.00014,21.70237]
[1780010882773,31.29,73538.99,21.5,-0.23579,0.00014,21.70788]
[1780010887808,31.29,73538.9,21.5,-0.2358,0.00014,21.70877]
[1780010892692,31.29,73539.22,21.5,-0.23576,0.00014,21.70685]
[1780010893360,31.29,73539.14,21.5,-0.23578,0.00014,21.70747]
[1780010898634,31.29,73539.14,21.5,-0.23578,0.00014,21.70769]
[1780010898639,31.29,73539.14,21.5,-0.23578,0.00014,21.70769]
[1780010898643,31.29,73539.14,21.5,-0.23578,0.00014,21.70769]
[1780010899231,31.29,73542.79,21.5,-0.23528,0.00014,21.68313]
[1780010906944,31.3,73545.53,21.5,-0.23491,0.00014,21.66515]
[1780010911982,31.3,73546.3,21.5,-0.23479,0.00014,21.65693]
[1780010915061,31.3,73547.24,21.5,-0.23466,0.00014,21.65069]
[1780010915089,31.3,73547.24,21.5,-0.23466,0.00014,21.65069]
[1780010915106,31.3,73547.24,21.5,-0.23466,0.00014,21.65069]
[1780010915206,31.3,73557.28,21.5,-0.23326,0.00014,21.58235]
[1780010915527,31.3,73557.28,21.5,-0.23326,0.00014,21.58235]
[1780010915571,31.3,73557.28,21.5,-0.23326,0.00014,21.58235]
[1780010915719,31.3,73557.28,21.5,-0.23326,0.00014,21.58235]
[1780010916269,31.3,73557.28,21.5,-0.23326,0.00014,21.58235]
[1780010916556,31.3,73565.3,21.5,-0.23215,0.00014,21.52752]
[1780010917350,31.3,73565.96,21.5,-0.23206,0.00014,21.52304]
[1780010923060,31.3,73566.83,21.5,-0.23195,0.00014,21.51735]
[1780010925074,31.3,73567.15,21.5,-0.23191,0.00014,21.51521]
[1780010927969,31.3,73567.82,21.5,-0.23181,0.00014,21.51074]
[1780010929278,31.3,73567.85,21.5,-0.23181,0.00014,21.51065]
[1780010935089,31.3,73575.72,21.5,-0.23074,0.00014,21.45726]
[1780010939570,31.3,73577.53,21.5,-0.2305,0.00014,21.44554]
[1780010944785,31.31,73581.62,21.5,-0.22996,0.00014,21.41828]
[1780010945012,31.31,73581.62,21.5,-0.22996,0.00014,21.41828]
[1780010945074,31.31,73581.62,21.5,-0.22996,0.00014,21.41828]
[1780010945258,31.31,73581.62,21.5,-0.22996,0.00014,21.41828]
[1780010945293,31.31,73586.55,21.5,-0.22928,0.00014,21.38454]
[1780010945345,31.31,73586.55,21.5,-0.22928,0.00014,21.38454]
[1780010945577,31.31,73586.55,21.5,-0.22928,0.00014,21.38454]
[1780010946260,31.31,73586.55,21.5,-0.22928,0.00014,21.38454]
[1780010946228,31.31,73591.85,21.5,-0.22856,0.00014,21.34801]
[1780010946666,31.31,73591.85,21.5,-0.22856,0.00014,21.34801]
[1780010950097,31.31,73592.05,21.5,-0.22853,0.00014,21.34675]
[1780010950217,31.31,73592.05,21.5,-0.22853,0.00014,21.34675]
[1780010950475,31.31,73594.99,21.5,-0.22813,0.00014,21.32651]
[1780010950542,31.31,73594.99,21.5,-0.22813,0.00014,21.32651]
[1780010951438,31.31,73599.6,21.5,-0.2275,0.00014,21.29472]
[1780010957315,31.31,73597.68,21.5,-0.22777,0.00014,21.30851]
[1780010959874,31.31,73597.91,21.5,-0.22774,0.00014,21.30708]
[1780010960123,31.31,73597.91,21.5,-0.22774,0.00014,21.30708]
[1780010965371,31.31,73590.51,21.5,-0.22876,0.00014,21.35836]
[1780010966552,31.31,73590.51,21.5,-0.22876,0.00014,21.35836]
[1780010966746,31.31,73590.51,21.5,-0.22876,0.00014,21.35836]
[1780010966762,31.31,73590.51,21.5,-0.22876,0.00014,21.35836]
[1780010967093,31.31,73590.51,21.5,-0.22876,0.00014,21.35836]
[1780010967187,31.31,73590.23,21.5,-0.2288,0.00014,21.36033]
[1780010968061,31.31,73590.23,21.5,-0.2288,0.00014,21.36033]
[1780010968127,31.31,73585.9,21.5,-0.2294,0.00014,21.39027]
[1780010974267,31.31,73583.06,21.5,-0.22977,0.00014,21.40656]
[1780010974364,31.31,73583.51,21.5,-0.22971,0.00014,21.40353]
[1780010977375,31.31,73583.01,21.5,-0.22978,0.00014,21.40717]
[1780010983498,31.31,73580.81,21.5,-0.23009,0.00014,21.42281]
[1780010984611,31.31,73580.81,21.5,-0.23009,0.00014,21.42281]
[1780010984713,31.31,73581.24,21.5,-0.23003,0.00014,21.41999]
[1780010988747,31.31,73581.12,21.5,-0.23005,0.00014,21.42084]
[1780010988846,31.31,73581.12,21.5,-0.23005,0.00014,21.42086]
[1780010993605,31.31,73581.75,21.5,-0.22997,0.00014,21.41673]
[1780010998383,31.31,73581.98,21.5,-0.22994,0.00014,21.41545]
[1780010998606,31.31,73584.31,21.5,-0.22963,0.00014,21.39959]
[1780011000459,31.31,73587.51,21.5,-0.22919,0.00014,21.37758]
[1780011001310,31.31,73587.51,21.5,-0.22919,0.00014,21.37758]
[1780011000621,31.31,73587.73,21.5,-0.22916,0.00014,21.3761]
[1780011001641,31.31,73587.73,21.5,-0.22916,0.00014,21.3761]
[1780011001971,31.31,73587.73,21.5,-0.22916,0.00014,21.3761]
[1780011002312,31.31,73586.61,21.5,-0.22931,0.00014,21.38389]
[1780011002636,31.31,73574.42,21.5,-0.23099,0.00014,21.46764]
[1780011004694,31.32,73574.25,21.5,-0.23101,0.00014,21.46886]
[1780011005190,31.31,73575.16,21.5,-0.23089,0.00014,21.46252]
[1780011011335,31.31,73577.77,21.5,-0.23052,0.00014,21.44448]
[1780011016420,31.31,73578.64,21.5,-0.2304,0.00014,21.43834]
[1780011017713,31.31,73578.11,21.5,-0.23047,0.00014,21.44196]
[1780011018059,31.31,73578.11,21.5,-0.23047,0.00014,21.44196]
[1780011018161,31.31,73577.24,21.5,-0.23059,0.00014,21.44788]
[1780011023801,31.31,73578.17,21.5,-0.23046,0.00014,21.44145]
[1780011029237,31.31,73577.96,21.5,-0.23049,0.00014,21.44289]
[1780011035885,31.31,73575.92,21.5,-0.23075,0.00014,21.45341]
[1780011038523,31.31,73576.1,21.5,-0.23072,0.00014,21.45214]
[1780011038906,31.31,73578.9,21.5,-0.23034,0.00014,21.43288]
[1780011041526,31.31,73582.86,21.5,-0.22979,0.00014,21.40567]
[1780011042622,31.31,73583.54,21.5,-0.2297,0.00014,21.40101]
[1780011043451,31.31,73583.13,21.5,-0.22976,0.00014,21.40386]
[1780011048977,31.31,73581.91,21.5,-0.22993,0.00014,21.41233]
[1780011055019,31.31,73581.26,21.5,-0.23002,0.00014,21.41681]
[1780011063075,31.31,73581.63,21.5,-0.22996,0.00014,21.41428]
[1780011069117,31.31,73581.81,21.5,-0.22994,0.00014,21.41306]
[1780011074159,31.31,73582.8,21.5,-0.2298,0.00014,21.40628]
[1780011075617,31.31,73582.63,21.5,-0.22983,0.00014,21.40746]
[1780011081208,31.31,73584.65,21.5,-0.22955,0.00014,21.39362]
[1780011086243,31.31,73584.64,21.5,-0.22956,0.00014,21.39382]
[1780011087813,31.31,73582.72,21.5,-0.22982,0.00014,21.40704]
[1780011093292,31.31,73582.8,21.5,-0.22979,0.00014,21.40315]
[1780011100340,31.31,73581.88,21.5,-0.22991,0.00014,21.40945]
[1780011100647,31.31,73581.88,21.5,-0.22991,0.00014,21.40945]
[1780011106406,31.31,73581.8,21.5,-0.22992,0.00014,21.40996]
[1780011112427,31.31,73581.97,21.5,-0.2299,0.00014,21.40873]
[1780011117461,31.31,73582.14,21.5,-0.22987,0.00014,21.40751]
[1780011122496,31.31,73581.94,21.5,-0.2299,0.00014,21.40886]
[1780011127835,31.31,73582.23,21.5,-0.22986,0.00014,21.40684]
[1780011133574,31.31,73581.49,21.5,-0.22996,0.00014,21.41187]
[1780011138609,31.31,73581.9,21.5,-0.2299,0.00014,21.40901]
[1780011145353,31.31,73581.63,21.5,-0.22994,0.00014,21.41085]
[1780011150694,31.31,73581.81,21.5,-0.22992,0.00014,21.40956]
[1780011157744,31.31,73581.64,21.5,-0.22992,0.00014,21.40732]
[1780011162779,31.31,73584.18,21.5,-0.22957,0.00014,21.38984]
[1780011165493,31.31,73584.06,21.5,-0.22958,0.00014,21.39067]
[1780011165705,31.31,73584.33,21.5,-0.22955,0.00014,21.38884]
[1780011166279,31.31,73584.33,21.5,-0.22955,0.00014,21.38884]
[1780011167111,31.31,73588.64,21.5,-0.22896,0.00014,21.35919]
[1780011167857,31.31,73595.7,21.5,-0.22799,0.00014,21.31055]
[1780011168307,31.31,73595.7,21.5,-0.22799,0.00014,21.31055]
[1780011169926,31.31,73598.14,21.5,-0.22766,0.00014,21.2938]
[1780011170032,31.31,73598.14,21.5,-0.22766,0.00014,21.2938]
[1780011171902,31.31,73600.35,21.5,-0.22736,0.00014,21.27885]
[1780011171950,31.31,73600.35,21.5,-0.22736,0.00014,21.27885]
[1780011177884,31.32,73609.55,21.5,-0.22612,0.00014,21.21607]
[1780011182919,31.32,73609.83,21.5,-0.2261,0.00014,21.21509]
[1780011187954,31.32,73610.92,21.5,-0.22597,0.00014,21.2083]
[1780011192989,31.32,73611.74,21.5,-0.22587,0.00014,21.20345]
[1780011198293,31.33,73607.77,21.5,-0.22643,0.00014,21.2316]
[1780011199822,31.33,73607.65,21.5,-0.22645,0.00014,21.23257]
[1780011199988,31.33,73607.65,21.5,-0.22645,0.00014,21.23257]
[1780011200070,31.33,73607.65,21.5,-0.22645,0.00014,21.23257]
[1780011200173,31.33,73607.65,21.5,-0.22645,0.00014,21.23257]
[1780011200280,31.33,73607.65,21.5,-0.22645,0.00014,21.23257]
[1780011202174,31.33,73593.8,21.5,-0.22835,0.00014,21.32867]
[1780011203865,31.33,73593.46,21.5,-0.22839,0.00014,21.33119]
[1780011209104,31.33,73597.51,21.5,-0.22784,0.00014,21.3034]
[1780011211175,31.33,73598.16,21.5,-0.22776,0.00014,21.29896]
[1780011211221,31.33,73598.16,21.5,-0.22776,0.00014,21.29896]
[1780011216959,31.33,73604.57,21.5,-0.22687,0.00014,21.25209]
[1780011217951,31.33,73605.29,21.5,-0.22678,0.00014,21.24727]
[1780011218220,31.33,73605.29,21.5,-0.22678,0.00014,21.24727]
[1780011218521,31.33,73616.94,21.5,-0.2252,0.00014,21.16664]
[1780011218783,31.33,73616.94,21.5,-0.2252,0.00014,21.16664]
[1780011218939,31.33,73616.94,21.5,-0.2252,0.00014,21.16664]
[1780011221002,31.33,73622.26,21.5,-0.22448,0.00014,21.13012]
[1780011227396,31.35,73623.46,21.5,-0.22443,0.00014,21.12747]
[1780011229278,31.35,73625.43,21.5,-0.22417,0.00014,21.11453]
[1780011229380,31.35,73625.46,21.5,-0.22417,0.00014,21.11458]
[1780011229711,31.35,73625.46,21.5,-0.22417,0.00014,21.11458]
[1780011234981,31.35,73625.15,21.5,-0.22423,0.00014,21.11736]
[1780011235064,31.35,73625.15,21.5,-0.22423,0.00014,21.11736]
[1780011235208,31.35,73625.15,21.5,-0.22423,0.00014,21.11736]
[1780011235622,31.35,73616.44,21.5,-0.22541,0.00014,21.17794]
[1780011235702,31.35,73616.44,21.5,-0.22541,0.00014,21.17794]
[1780011235809,31.35,73616.44,21.5,-0.22541,0.00014,21.17794]
[1780011235843,31.35,73616.44,21.5,-0.22541,0.00014,21.17794]
[1780011235908,31.35,73616.44,21.5,-0.22541,0.00014,21.17794]
[1780011236132,31.35,73616.44,21.5,-0.22541,0.00014,21.17794]
[1780011236558,31.35,73603.62,21.5,-0.22716,0.00014,21.26672]
[1780011237343,31.35,73603.62,21.5,-0.22716,0.00014,21.26672]
[1780011237534,31.35,73603.62,21.5,-0.22716,0.00014,21.26672]
[1780011243344,31.35,73608.26,21.5,-0.22652,0.00014,21.23468]
[1780011248177,31.35,73608.43,21.5,-0.2265,0.00014,21.2335]
[1780011249958,31.35,73607.28,21.5,-0.22666,0.00014,21.24154]
[1780011251337,31.35,73605.72,21.5,-0.22687,0.00014,21.25242]
[1780011252732,31.35,73605.61,21.5,-0.22689,0.00014,21.25334]
[1780011252752,31.35,73605.61,21.5,-0.22689,0.00014,21.25334]
[1780011253061,31.35,73605.61,21.5,-0.22689,0.00014,21.25334]
[1780011253933,31.35,73603.84,21.5,-0.22713,0.00014,21.26564]
[1780011254654,31.35,73602.31,21.5,-0.22734,0.00014,21.27627]
[1780011254833,31.35,73602.31,21.5,-0.22734,0.00014,21.27627]
[1780011256219,31.35,73600.23,21.5,-0.22763,0.00014,21.29067]
[1780011258423,31.35,73598.93,21.5,-0.22781,0.00014,21.29969]
[1780011263484,31.35,73599.01,21.5,-0.2278,0.00014,21.29927]
[1780011265259,31.35,73596.95,21.5,-0.22808,0.00014,21.3135]
[1780011265342,31.35,73596.95,21.5,-0.22808,0.00014,21.3135]
[1780011265401,31.35,73596.95,21.5,-0.22808,0.00014,21.3135]
[1780011270533,31.35,73590.55,21.5,-0.22895,0.00014,21.35743]
[1780011274976,31.35,73589.31,21.5,-0.2291,0.00014,21.36242]
[1780011275215,31.35,73589.31,21.5,-0.2291,0.00014,21.36242]
[1780011278590,31.35,73586.53,21.5,-0.22948,0.00014,21.38137]
[1780011282862,31.35,73584.88,21.5,-0.2297,0.00014,21.39241]
[1780011288016,31.35,73583.53,21.5,-0.22988,0.00014,21.4013]
[1780011288139,31.35,73583.53,21.5,-0.22988,0.00014,21.4013]
[1780011289370,31.35,73583.53,21.5,-0.22987,0.00014,21.40122]
[1780011292167,31.35,73582.98,21.5,-0.22994,0.00014,21.40477]
[1780011293640,31.35,73580.78,21.5,-0.23025,0.00014,21.41979]
[1780011293665,31.35,73580.78,21.5,-0.23024,0.00014,21.4197]
[1780011293832,31.35,73580.78,21.5,-0.23024,0.00014,21.4197]
[1780011295791,31.35,73578.5,21.5,-0.23056,0.00014,21.43536]
[1780011296603,31.35,73578.5,21.5,-0.23056,0.00014,21.43536]
[1780011297542,31.35,73578.42,21.5,-0.23057,0.00014,21.43592]
[1780011298567,31.35,73577.85,21.5,-0.23065,0.00014,21.43983]
[1780011298659,31.35,73577.85,21.5,-0.23065,0.00014,21.43983]
[1780011298775,31.35,73576.92,21.5,-0.23078,0.00014,21.44621]
[1780011298824,31.35,73575.63,21.5,-0.23095,0.00014,21.45504]
[1780011299894,31.35,73575.63,21.5,-0.23095,0.00014,21.45504]
[1780011300187,31.35,73575.63,21.5,-0.23095,0.00014,21.45504]
[1780011300476,31.35,73575.63,21.5,-0.23095,0.00014,21.45504]
[1780011300615,31.35,73575.63,21.5,-0.23095,0.00014,21.45504]
[1780011300658,31.35,73574.09,21.5,-0.23117,0.00014,21.46581]
[1780011301884,31.35,73575.89,21.5,-0.23092,0.00014,21.45348]
[1780011302616,31.35,73575.89,21.5,-0.23092,0.00014,21.45348]
[1780011302724,31.35,73578.33,21.5,-0.23059,0.00014,21.43675]
[1780011302759,31.35,73578.1,21.5,-0.23062,0.00014,21.43834]
[1780011303863,31.35,73578.1,21.5,-0.23062,0.00014,21.43834]
[1780011304701,31.35,73578.1,21.5,-0.23062,0.00014,21.43834]
[1780011305557,31.35,73577.95,21.5,-0.23064,0.00014,21.4395]
[1780011305659,31.35,73577.95,21.5,-0.23064,0.00014,21.43971]
[1780011310902,31.35,73578.24,21.5,-0.2306,0.00014,21.43753]
[1780011311003,31.35,73578.0,21.5,-0.23063,0.00014,21.43914]
[1780011316857,31.35,73578.24,21.5,-0.2306,0.00014,21.4376]
[1780011321168,31.35,73578.42,21.5,-0.23058,0.00014,21.43639]
[1780011321207,31.35,73578.42,21.5,-0.23058,0.00014,21.43652]
[1780011324759,31.35,73575.48,21.5,-0.23099,0.00014,21.4567]
[1780011325025,31.35,73575.48,21.5,-0.23099,0.00014,21.45671]
[1780011330956,31.35,73573.93,21.5,-0.23121,0.00014,21.46806]
[1780011333677,31.35,73574.5,21.5,-0.23112,0.00014,21.46101]
[1780011343040,31.36,73574.14,21.5,-0.23118,0.00014,21.46414]
[1780011346747,31.36,73573.93,21.5,-0.23121,0.00014,21.46577]
[1780011353110,31.36,73573.91,21.5,-0.23123,0.00014,21.46653]
[1780011358404,31.36,73574.24,21.5,-0.23119,0.00014,21.46461]
[1780011364187,31.36,73573.73,21.5,-0.23127,0.00014,21.4687]
[1780011369222,31.36,73574.2,21.5,-0.23121,0.00014,21.4659]
[1780011374257,31.36,73574.31,21.5,-0.23121,0.00014,21.46561]
[1780011379292,31.37,73574.5,21.5,-0.23119,0.00014,21.46475]
[1780011383991,31.37,73574.3,21.5,-0.23122,0.00014,21.46622]
[1780011384019,31.37,73574.3,21.5,-0.23122,0.00014,21.46622]
[1780011384327,31.37,73572.09,21.5,-0.23153,0.00014,21.48169]
[1780011384802,31.37,73572.09,21.5,-0.23153,0.00014,21.48169]
[1780011386564,31.37,73570.32,21.5,-0.23178,0.00014,21.49392]
[1780011387434,31.37,73570.16,21.5,-0.2318,0.00014,21.49513]
[1780011392622,31.37,73573.05,21.5,-0.23139,0.00014,21.47255]
[1780011398425,31.37,73572.83,21.5,-0.23144,0.00014,21.47477]
[1780011402230,31.37,73572.61,21.5,-0.23147,0.00014,21.47648]
[1780011402908,31.37,73572.35,21.5,-0.23151,0.00014,21.47845]
[1780011403777,31.37,73572.35,21.5,-0.23151,0.00014,21.47845]
[1780011412524,31.37,73572.26,21.5,-0.23154,0.00014,21.48006]
[1780011417559,31.38,73572.25,21.5,-0.23155,0.00014,21.48065]
[1780011420602,31.38,73572.25,21.5,-0.23155,0.00014,21.48065]
[1780011421466,31.38,73572.25,21.5,-0.23156,0.00014,21.48097]
[1780011426779,31.38,73570.54,21.5,-0.2318,0.00014,21.49314]
[1780011429455,31.38,73570.51,21.5,-0.23181,0.00014,21.49354]
[1780011430248,31.38,73570.51,21.5,-0.23182,0.00014,21.49374]
[1780011431928,31.38,73570.51,21.5,-0.23182,0.00014,21.49394]
[1780011437699,31.38,73571.29,21.5,-0.23172,0.00014,21.48927]
[1780011437904,31.38,73571.29,21.5,-0.23172,0.00014,21.48927]
[1780011438782,31.38,73571.29,21.5,-0.23172,0.00014,21.48927]
[1780011446613,31.38,73571.14,21.5,-0.23176,0.00014,21.49116]
[1780011450137,31.38,73571.14,21.5,-0.23176,0.00014,21.49127]
[1780011450160,31.38,73571.14,21.5,-0.23176,0.00014,21.49127]
[1780011450184,31.38,73571.14,21.5,-0.23176,0.00014,21.49127]
[1780011450370,31.38,73571.14,21.5,-0.23176,0.00014,21.49127]
[1780011450815,31.39,73557.74,21.5,-0.23362,0.00014,21.58304]
[1780011451210,31.39,73557.74,21.5,-0.23362,0.00014,21.58304]
[1780011453556,31.39,73553.91,21.5,-0.23413,0.00014,21.60569]
[1780011455143,31.39,73554.12,21.5,-0.2341,0.00014,21.6042]
[1780011463649,31.39,73554.26,21.5,-0.23408,0.00014,21.60316]
[1780011469924,31.38,73553.1,21.5,-0.23424,0.00014,21.61071]
[1780011474959,31.38,73551.81,21.5,-0.23441,0.00014,21.61928]
[1780011477575,31.38,73551.71,21.5,-0.23442,0.00014,21.61987]
[1780011477660,31.38,73551.71,21.5,-0.23442,0.00014,21.61987]
[1780011477703,31.38,73551.71,21.5,-0.23442,0.00014,21.61987]
[1780011478882,31.38,73542.2,21.5,-0.23574,0.00014,21.68413]
[1780011484208,31.38,73540.91,21.5,-0.23591,0.00014,21.69238]
[1780011487867,31.38,73540.42,21.5,-0.23597,0.00014,21.69533]
[1780011487873,31.38,73540.42,21.5,-0.23597,0.00014,21.69533]
[1780011489432,31.38,73538.55,21.5,-0.23623,0.00014,21.70765]
[1780011492657,31.38,73537.74,21.5,-0.23634,0.00014,21.7129]
[1780011492759,31.38,73537.76,21.5,-0.23633,0.00014,21.71269]
[1780011497820,31.38,73538.03,21.5,-0.2363,0.00014,21.71104]
[1780011503144,31.38,73535.62,21.5,-0.23664,0.00014,21.72753]
[1780011503327,31.38,73535.62,21.5,-0.23664,0.00014,21.72753]
[1780011509200,31.38,73536.32,21.5,-0.23654,0.00014,21.72271]
[1780011515242,31.38,73536.25,21.5,-0.23652,0.00014,21.71966]
[1780011520250,31.38,73536.35,21.5,-0.23651,0.00014,21.71888]
[1780011522649,31.38,73540.35,21.5,-0.23595,0.00014,21.69175]
[1780011522683,31.38,73541.34,21.5,-0.23581,0.00014,21.68504]
[1780011529867,31.38,73541.43,21.5,-0.23578,0.00014,21.68384]
[1780011533080,31.38,73541.52,21.5,-0.23576,0.00014,21.68264]
[1780011538409,31.37,73548.55,21.5,-0.23477,0.00014,21.63445]
[1780011541636,31.37,73548.62,21.5,-0.23476,0.00014,21.63383]
[1780011545680,31.37,73545.65,21.5,-0.23516,0.00014,21.65361]
[1780011545711,31.37,73545.65,21.5,-0.23516,0.00014,21.65361]
[1780011546088,31.37,73545.65,21.5,-0.23516,0.00014,21.65349]
[1780011546584,31.37,73545.65,21.5,-0.23516,0.00014,21.65349]
[1780011546651,31.37,73545.65,21.5,-0.23516,0.00014,21.65349]
[1780011546875,31.37,73525.87,21.5,-0.23792,0.00014,21.78708]
[1780011547049,31.37,73525.87,21.5,-0.23792,0.00014,21.78708]
[1780011549152,31.37,73518.98,21.5,-0.23888,0.00014,21.83322]
[1780011554943,31.37,73512.26,21.5,-0.23981,0.00014,21.87767]
[1780011558667,31.37,73512.78,21.5,-0.23972,0.00014,21.87327]
[1780011561235,31.36,73514.45,21.5,-0.23948,0.00014,21.86154]
[1780011565709,31.36,73514.35,21.5,-0.23948,0.00014,21.86152]
[1780011567208,31.36,73513.15,21.5,-0.23964,0.00014,21.86923]
[1780011567527,31.36,73513.15,21.5,-0.23964,0.00014,21.86923]
[1780011568202,31.36,73512.25,21.5,-0.23976,0.00014,21.87509]
[1780011570405,31.36,73513.19,21.5,-0.23962,0.00014,21.86841]
[1780011575668,31.36,73513.18,21.5,-0.23958,0.00014,21.86403]
[1780011580706,31.35,73514.61,21.5,-0.23936,0.00014,21.85354]
[1780011585741,31.35,73512.61,21.5,-0.23962,0.00014,21.86603]
[1780011589115,31.35,73510.34,21.5,-0.23993,0.00014,21.88068]
[1780011590315,31.35,73508.85,21.5,-0.24014,0.00014,21.89046]
[1780011595817,31.35,73509.43,21.5,-0.24003,0.00014,21.88548]
[1780011601578,31.34,73504.39,21.5,-0.24072,0.00014,21.91792]
[1780011605960,31.34,73500.68,21.5,-0.24122,0.00014,21.94172]
[1780011607728,31.34,73500.86,21.5,-0.24119,0.00014,21.93998]
[1780011607736,31.34,73500.86,21.5,-0.24119,0.00014,21.93998]
[1780011607957,31.34,73500.86,21.5,-0.24119,0.00014,21.93998]
[1780011608090,31.34,73499.55,21.5,-0.24136,0.00014,21.94847]
[1780011608324,31.34,73499.55,21.5,-0.24136,0.00014,21.94847]
[1780011608906,31.34,73495.71,21.5,-0.24191,0.00014,21.97402]
[1780011610119,31.34,73495.48,21.5,-0.24194,0.00014,21.97552]
[1780011615602,31.33,73487.26,21.5,-0.2431,0.00014,22.03005]
[1780011620073,31.33,73477.69,21.5,-0.24445,0.00014,22.09306]
[1780011620173,31.33,73477.69,21.5,-0.24445,0.00014,22.09306]
[1780011621350,31.33,73474.59,21.5,-0.24488,0.00014,22.11346]
[1780011622225,31.33,73473.83,21.5,-0.24499,0.00014,22.11833]
[1780011622826,31.33,73473.83,21.5,-0.24499,0.00014,22.11833]
[1780011623820,31.33,73472.76,21.5,-0.24514,0.00014,22.12525]
[1780011624333,31.33,73472.95,21.5,-0.24511,0.00014,22.12382]
[1780011625386,31.33,73472.95,21.5,-0.24511,0.00014,22.12382]
[1780011630960,31.33,73472.46,21.5,-0.24516,0.00014,22.12612]
[1780011631792,31.33,73472.4,21.5,-0.24517,0.00014,22.12652]
[1780011638117,31.32,73472.55,21.5,-0.2451,0.00014,22.12098]
[1780011642897,31.32,73472.74,21.5,-0.24506,0.00014,22.11926]
[1780011643031,31.32,73472.13,21.5,-0.24514,0.00014,22.12298]
[1780011643112,31.32,73472.13,21.5,-0.24514,0.00014,22.12298]
[1780011643225,31.32,73472.13,21.5,-0.24514,0.00014,22.12298]
[1780011643411,31.32,73472.13,21.5,-0.24514,0.00014,22.12298]
[1780011644297,31.32,73467.55,21.5,-0.2458,0.00014,22.15319]
[1780011646029,31.32,73464.01,21.5,-0.2463,0.00014,22.17658]
[1780011646347,31.32,73464.21,21.5,-0.24627,0.00014,22.17513]
[1780011646480,31.32,73464.21,21.5,-0.24627,0.00014,22.17513]
[1780011646841,31.32,73464.21,21.5,-0.24627,0.00014,22.17513]
[1780011650696,31.32,73464.47,21.5,-0.24622,0.00014,22.17289]
[1780011652048,31.32,73464.47,21.5,-0.24622,0.00014,22.17263]
[1780011652831,31.32,73464.06,21.5,-0.24628,0.00014,22.17534]
[1780011653894,31.32,73463.46,21.5,-0.24636,0.00014,22.17903]
[1780011657736,31.32,73459.86,21.5,-0.24686,0.00014,22.20231]
[1780011657849,31.32,73459.86,21.5,-0.24686,0.00014,22.20231]
[1780011657950,31.32,73459.98,21.5,-0.24684,0.00014,22.20119]
[1780011658763,31.32,73459.98,21.5,-0.24684,0.00014,22.20119]
[1780011659241,31.32,73459.86,21.5,-0.24685,0.00014,22.20192]
[1780011659772,31.32,73459.86,21.5,-0.24685,0.00014,22.20192]
[1780011660567,31.31,73455.73,21.5,-0.24744,0.00014,22.22908]
[1780011662043,31.31,73455.23,21.5,-0.24751,0.00014,22.23229]
[1780011665262,31.31,73451.23,21.5,-0.24808,0.00014,22.25829]
[1780011665880,31.31,73451.23,21.5,-0.24808,0.00014,22.25829]
[1780011671349,31.31,73449.46,21.5,-0.24832,0.00014,22.26899]
[1780011675019,31.31,73449.5,21.5,-0.24831,0.00014,22.26858]
[1780011679400,31.31,73450.37,21.5,-0.24817,0.00014,22.2622]
[1780011680944,31.31,73450.41,21.5,-0.24815,0.00014,22.26155]
[1780011681397,31.31,73455.36,21.5,-0.24744,0.00014,22.22885]
[1780011682950,31.31,73454.68,21.5,-0.24754,0.00014,22.23323]
[1780011682987,31.31,73454.68,21.5,-0.24754,0.00014,22.23323]
[1780011683052,31.31,73454.81,21.5,-0.24752,0.00014,22.23228]
[1780011684503,31.31,73458.96,21.5,-0.24692,0.00014,22.20492]
[1780011687491,31.3,73464.38,21.5,-0.24613,0.00014,22.16845]
[1780011689297,31.3,73464.29,21.5,-0.24614,0.00014,22.16892]
[1780011689475,31.3,73464.26,21.5,-0.24614,0.00014,22.16884]
[1780011691911,31.3,73464.67,21.5,-0.24606,0.00014,22.16277]
[1780011691933,31.3,73464.28,21.5,-0.24611,0.00014,22.16532]
[1780011695081,31.3,73464.8,21.5,-0.24604,0.00014,22.16175]
[1780011695277,31.3,73464.78,21.5,-0.24603,0.00014,22.16162]
[1780011695740,31.3,73464.78,21.5,-0.24603,0.00014,22.16162]
[1780011697295,31.3,73475.44,21.5,-0.24451,0.00014,22.09071]
[1780011697826,31.3,73475.44,21.5,-0.24451,0.00014,22.09071]
[1780011697915,31.3,73475.44,21.5,-0.24451,0.00014,22.09071]
[1780011699245,31.3,73475.3,21.5,-0.24452,0.00014,22.09153]
[1780011704580,31.3,73475.33,21.5,-0.24451,0.00014,22.09099]
[1780011709615,31.3,73475.35,21.5,-0.2445,0.00014,22.09057]
[1780011719059,31.3,73475.35,21.5,-0.2445,0.00014,22.09057]
[1780011724720,31.3,73476.38,21.5,-0.24434,0.00014,22.08289]
[1780011728849,31.3,73476.31,21.5,-0.24435,0.00014,22.08326]
[1780011728860,31.3,73476.31,21.5,-0.24435,0.00014,22.08326]
[1780011728950,31.29,73477.23,21.5,-0.24421,0.00014,22.07703]
[1780011734791,31.29,73476.82,21.5,-0.24425,0.00014,22.07886]
[1780011736437,31.29,73476.89,21.5,-0.24424,0.00014,22.07824]
[1780011737483,31.29,73476.36,21.5,-0.24431,0.00014,22.08161]
[1780011739243,31.29,73476.72,21.5,-0.24426,0.00014,22.07892]
[1780011739469,31.29,73476.72,21.5,-0.24426,0.00014,22.07892]
[1780011746167,31.29,73478.63,21.5,-0.24397,0.00014,22.06555]
[1780011751910,31.29,73478.79,21.5,-0.24391,0.00014,22.06025]
[1780011756945,31.28,73479.7,21.5,-0.24377,0.00014,22.05371]
[1780011761434,31.28,73479.36,21.5,-0.24381,0.00014,22.05571]
[1780011764026,31.28,73479.62,21.5,-0.24377,0.00014,22.0537]
[1780011771044,31.28,73477.99,21.5,-0.24399,0.00014,22.06416]
[1780011772298,31.28,73477.45,21.5,-0.24407,0.00014,22.06771]
[1780011774366,31.28,73477.43,21.5,-0.24407,0.00014,22.06765]
[1780011781114,31.28,73478.46,21.5,-0.24391,0.00014,22.06049]
[1780011784019,31.28,73478.71,21.5,-0.24388,0.00014,22.05875]
[1780011785029,31.28,73479.46,21.5,-0.24377,0.00014,22.05372]
[1780011790178,31.28,73479.69,21.5,-0.24373,0.00014,22.05197]
[1780011793188,31.28,73479.8,21.5,-0.24371,0.00014,22.05116]
[1780011800248,31.28,73478.97,21.5,-0.24382,0.00014,22.05591]
[1780011803426,31.28,73479.02,21.5,-0.24381,0.00014,22.05537]
[1780011803565,31.28,73479.02,21.5,-0.24381,0.00014,22.05537]
[1780011805857,31.27,73489.02,21.5,-0.24238,0.00014,21.98837]
[1780011806951,31.27,73489.02,21.5,-0.24238,0.00014,21.98837]
[1780011807052,31.27,73489.83,21.5,-0.24226,0.00014,21.98292]
[1780011808509,31.27,73492.05,21.5,-0.24195,0.00014,21.96808]
[1780011808606,31.27,73492.05,21.5,-0.24195,0.00014,21.96808]
[1780011808707,31.27,73492.05,21.5,-0.24195,0.00014,21.96808]
[1780011808728,31.27,73492.05,21.5,-0.24195,0.00014,21.96808]
[1780011809849,31.27,73493.89,21.5,-0.24168,0.00014,21.95553]
[1780011810221,31.27,73493.89,21.5,-0.24168,0.00014,21.95553]
[1780011811625,31.27,73501.22,21.5,-0.24064,0.00014,21.90632]
[1780011812650,31.27,73501.26,21.5,-0.24061,0.00014,21.90259]
[1780011814355,31.27,73499.99,21.5,-0.24079,0.00014,21.91106]
[1780011814509,31.27,73499.99,21.5,-0.24079,0.00014,21.91106]
[1780011814568,31.27,73499.42,21.5,-0.24087,0.00014,21.91482]
[1780011817796,31.27,73499.03,21.5,-0.24092,0.00014,21.91728]
[1780011819611,31.27,73498.05,21.5,-0.24106,0.00014,21.92367]
[1780011819865,31.27,73498.05,21.5,-0.24106,0.00014,21.92367]
[1780011826433,31.27,73497.58,21.5,-0.2411,0.00014,21.92549]
[1780011831475,31.26,73498.88,21.5,-0.2409,0.00014,21.91595]
[1780011836510,31.26,73498.64,21.5,-0.24091,0.00014,21.91676]
[1780011839138,31.26,73498.64,21.5,-0.24091,0.00014,21.91676]
[1780011844566,31.26,73498.46,21.5,-0.24091,0.00014,21.91666]
[1780011850782,31.26,73498.5,21.5,-0.24089,0.00014,21.91574]
[1780011850805,31.26,73498.5,21.5,-0.24089,0.00014,21.91574]
[1780011852310,31.25,73504.42,21.5,-0.24004,0.00014,21.87531]
[1780011852311,31.25,73504.42,21.5,-0.24004,0.00014,21.87531]
[1780011853064,31.25,73504.42,21.5,-0.24004,0.00014,21.87531]
[1780011855001,31.25,73504.84,21.5,-0.23998,0.00014,21.8722]
[1780011860853,31.25,73503.49,21.5,-0.24015,0.00014,21.88057]
[1780011861747,31.25,73503.49,21.5,-0.24015,0.00014,21.88027]
[1780011861772,31.25,73503.49,21.5,-0.24015,0.00014,21.88027]
[1780011861834,31.25,73503.49,21.5,-0.24015,0.00014,21.88027]
[1780011867601,31.25,73511.06,21.5,-0.23906,0.00014,21.82858]
[1780011874212,31.25,73511.0,21.5,-0.23904,0.00014,21.82518]
[1780011884952,31.25,73511.34,21.5,-0.23898,0.00014,21.82226]
[1780011885041,31.25,73511.34,21.5,-0.23898,0.00014,21.82226]
[1780011890698,31.24,73511.12,21.5,-0.239,0.00014,21.82316]
[1780011896223,31.24,73511.12,21.5,-0.239,0.00014,21.82309]
[1780011902185,31.24,73510.69,21.5,-0.23904,0.00014,21.82511]
[1780011904654,31.24,73501.24,21.5,-0.24037,0.00014,21.88837]
[1780011904694,31.24,73501.24,21.5,-0.24037,0.00014,21.88837]
[1780011904704,31.24,73501.24,21.5,-0.24037,0.00014,21.88837]
[1780011904992,31.24,73497.83,21.5,-0.24085,0.00014,21.91114]
[1780011905645,31.24,73497.83,21.5,-0.24085,0.00014,21.91114]
[1780011905674,31.24,73497.83,21.5,-0.24085,0.00014,21.91114]
[1780011907141,31.24,73494.0,21.5,-0.24139,0.00014,21.93676]
[1780011907225,31.24,73494.0,21.5,-0.24139,0.00014,21.93676]
[1780011907283,31.24,73494.0,21.5,-0.24139,0.00014,21.93676]
[1780011907954,31.24,73493.56,21.5,-0.24145,0.00014,21.9396]
[1780011908014,31.24,73489.37,21.5,-0.24204,0.00014,21.96756]
[1780011913049,31.24,73486.96,21.5,-0.24238,0.00014,21.98349]
[1780011918085,31.24,73487.04,21.5,-0.24237,0.00014,21.98278]
[1780011923113,31.24,73482.48,21.5,-0.24301,0.00014,22.01312]
[1780011928157,31.24,73480.12,21.5,-0.24334,0.00014,22.02847]
[1780011929273,31.24,73480.12,21.5,-0.24334,0.00014,22.02847]
[1780011932537,31.23,73486.16,21.5,-0.24246,0.00014,21.98455]
[1780011938227,31.23,73485.5,21.5,-0.24255,0.00014,21.9889]
[1780011943262,31.23,73484.97,21.5,-0.24262,0.00014,21.99241]
[1780011946436,31.23,73485.09,21.5,-0.24261,0.00014,21.99157]
[1780011951338,31.23,73485.57,21.5,-0.24254,0.00014,21.98833]
[1780011952677,31.23,73485.32,21.5,-0.24257,0.00014,21.98999]
[1780011960381,31.23,73484.89,21.5,-0.24263,0.00014,21.99282]
[1780011966424,31.23,73485.24,21.5,-0.24258,0.00014,21.99041]
[1780011972104,31.23,73484.72,21.5,-0.24265,0.00014,21.99383]
[1780011977502,31.23,73484.46,21.5,-0.24269,0.00014,21.99544]
[1780011980033,31.23,73484.46,21.5,-0.24269,0.00014,21.99544]
[1780011980059,31.23,73484.46,21.5,-0.24269,0.00014,21.99544]
[1780011980220,31.23,73484.46,21.5,-0.24269,0.00014,21.99544]
[1780011980436,31.23,73481.35,21.5,-0.24313,0.00014,22.01614]
[1780011981475,31.23,73477.4,21.5,-0.24369,0.00014,22.0425]
[1780011981565,31.23,73477.4,21.5,-0.24369,0.00014,22.0425]
[1780011983427,31.23,73474.6,21.5,-0.24409,0.00014,22.0609]
[1780011988870,31.23,73474.62,21.5,-0.24408,0.00014,22.06049]
[1780011994260,31.23,73474.57,21.5,-0.24408,0.00014,22.06056]
[1780012001262,31.23,73474.7,21.5,-0.24403,0.00014,22.05564]
[1780012005197,31.23,73475.13,21.5,-0.24396,0.00014,22.05243]
[1780012010733,31.23,73481.33,21.5,-0.24307,0.00014,22.01072]
[1780012015881,31.23,73481.05,21.5,-0.2431,0.00014,22.01254]
[1780012015983,31.23,73481.05,21.5,-0.2431,0.00014,22.01249]
[1780012021806,31.23,73478.69,21.5,-0.24344,0.00014,22.02813]
[1780012025901,31.23,73473.79,21.5,-0.24413,0.00014,22.0606]
[1780012026002,31.22,73473.79,21.5,-0.24413,0.00014,22.06045]
[1780012031030,31.22,73471.57,21.5,-0.24444,0.00014,22.07503]
[1780012031600,31.22,73468.15,21.5,-0.24493,0.00014,22.09772]
[1780012031628,31.22,73468.15,21.5,-0.24493,0.00014,22.09772]
[1780012034617,31.22,73466.03,21.5,-0.24523,0.00014,22.11162]
[1780012039855,31.22,73465.0,21.5,-0.24537,0.00014,22.11789]
[1780012045342,31.22,73460.9,21.5,-0.24594,0.00014,22.14436]
[1780012049475,31.22,73461.6,21.5,-0.24583,0.00014,22.13908]
[1780012049501,31.22,73461.6,21.5,-0.24583,0.00014,22.13908]
[1780012054626,31.21,73461.76,21.5,-0.24576,0.00014,22.13376]
[1780012055957,31.21,73461.69,21.5,-0.24577,0.00014,22.13408]
[1780012055967,31.21,73461.69,21.5,-0.24577,0.00014,22.13408]
[1780012056997,31.21,73460.81,21.5,-0.24589,0.00014,22.13977]
[1780012057410,31.21,73456.71,21.5,-0.24648,0.00014,22.16686]
[1780012057954,31.21,73456.71,21.5,-0.24648,0.00014,22.16686]
[1780012057981,31.21,73456.71,21.5,-0.24648,0.00014,22.16686]
[1780012058063,31.21,73450.06,21.5,-0.24743,0.00014,22.21078]
[1780012058783,31.21,73450.06,21.5,-0.24743,0.00014,22.21078]
[1780012058991,31.21,73450.06,21.5,-0.24743,0.00014,22.21078]
[1780012059317,31.21,73450.06,21.5,-0.24743,0.00014,22.21078]
[1780012060537,31.21,73446.79,21.5,-0.2479,0.00014,22.23232]
[1780012067281,31.21,73445.43,21.5,-0.2481,0.00014,22.24103]
[1780012072982,31.21,73449.54,21.5,-0.2475,0.00014,22.21365]
[1780012076828,31.21,73451.03,21.5,-0.24728,0.00014,22.20377]
[1780012078953,31.21,73451.35,21.5,-0.24724,0.00014,22.20162]
[1780012079210,31.21,73451.8,21.5,-0.24717,0.00014,22.19863]
[1780012084245,31.21,73451.12,21.5,-0.24727,0.00014,22.20299]
[1780012089280,31.21,73452.1,21.5,-0.24712,0.00014,22.19628]
[1780012092545,31.21,73453.1,21.5,-0.24697,0.00014,22.18958]
[1780012092883,31.21,73454.57,21.5,-0.24676,0.00014,22.17981]
[1780012093492,31.21,73450.14,21.5,-0.2474,0.00014,22.20911]
[1780012100116,31.21,73445.06,21.5,-0.24812,0.00014,22.2423]
[1780012101746,31.21,73445.46,21.5,-0.24806,0.00014,22.23949]
[1780012101805,31.21,73445.46,21.5,-0.24806,0.00014,22.23949]
[1780012102533,31.21,73445.46,21.5,-0.24806,0.00014,22.23949]
[1780012103215,31.21,73440.41,21.5,-0.24879,0.00014,22.27262]
[1780012104205,31.21,73436.69,21.5,-0.24932,0.00014,22.29698]
[1780012106073,31.21,73439.13,21.5,-0.24897,0.00014,22.28064]
[1780012113580,31.2,73440.19,21.5,-0.2488,0.00014,22.27304]
[1780012114502,31.2,73440.19,21.5,-0.2488,0.00014,22.27304]
[1780012118494,31.2,73445.66,21.5,-0.24797,0.00014,22.23288]
[1780012118504,31.2,73445.66,21.5,-0.24797,0.00014,22.23288]
[1780012118552,31.2,73446.41,21.5,-0.24786,0.00014,22.22785]
[1780012124525,31.2,73449.74,21.5,-0.24737,0.00014,22.20544]
[1780012131574,31.2,73450.12,21.5,-0.24731,0.00014,22.20253]
[1780012136609,31.2,73452.3,21.5,-0.24699,0.00014,22.18786]
[1780012141644,31.2,73451.73,21.5,-0.24707,0.00014,22.19143]
[1780012147376,31.2,73452.2,21.5,-0.247,0.00014,22.18816]
[1780012147478,31.2,73452.21,21.5,-0.247,0.00014,22.18803]
[1780012153728,31.19,73452.21,21.5,-0.24698,0.00014,22.18718]
[1780012159770,31.19,73452.15,21.5,-0.24697,0.00014,22.18672]
[1780012164261,31.19,73452.22,21.5,-0.24695,0.00014,22.18598]
[1780012169036,31.19,73452.29,21.5,-0.24692,0.00014,22.18466]
[1780012171614,31.19,73452.29,21.5,-0.24692,0.00014,22.18438]
[1780012177479,31.18,73452.18,21.5,-0.2469,0.00014,22.18092]
[1780012177580,31.18,73452.11,21.5,-0.2469,0.00014,22.1811]
[1780012182739,31.18,73451.26,21.5,-0.24702,0.00014,22.18662]
[1780012182745,31.18,73451.26,21.5,-0.24702,0.00014,22.18662]
[1780012182931,31.18,73451.18,21.5,-0.24703,0.00014,22.18706]
[1780012187966,31.18,73452.01,21.5,-0.24691,0.00014,22.18142]
[1780012194008,31.18,73451.61,21.5,-0.24696,0.00014,22.18393]
[1780012200053,31.18,73451.52,21.5,-0.24697,0.00014,22.18437]
[1780012205088,31.18,73450.58,21.5,-0.2471,0.00014,22.19047]
[1780012210123,31.18,73450.84,21.5,-0.24706,0.00014,22.18856]
[1780012215159,31.18,73451.95,21.5,-0.2469,0.00014,22.18099]
[1780012219447,31.18,73451.93,21.5,-0.2469,0.00014,22.18102]
[1780012219549,31.18,73451.76,21.5,-0.24692,0.00014,22.18211]
[1780012226236,31.18,73450.98,21.5,-0.24703,0.00014,22.18689]
[1780012231271,31.18,73451.77,21.5,-0.24689,0.00014,22.17804]
[1780012236520,31.18,73451.45,21.5,-0.24693,0.00014,22.17995]
[1780012236622,31.18,73451.45,21.5,-0.24693,0.00014,22.1799]
[1780012241959,31.18,73451.25,21.5,-0.24695,0.00014,22.18105]
[1780012247383,31.17,73451.32,21.5,-0.24694,0.00014,22.18036]
[1780012254433,31.17,73451.44,21.5,-0.24692,0.00014,22.17932]
[1780012259468,31.17,73452.45,21.5,-0.24677,0.00014,22.17246]
[1780012262080,31.17,73452.43,21.5,-0.24677,0.00014,22.17254]
[1780012262489,31.17,73452.36,21.5,-0.24678,0.00014,22.17297]
[1780012267524,31.17,73451.47,21.5,-0.2469,0.00014,22.17864]
[1780012272559,31.17,73451.47,21.5,-0.2469,0.00014,22.17838]
[1780012277594,31.17,73451.22,21.5,-0.24693,0.00014,22.17979]
[1780012282630,31.17,73453.08,21.5,-0.24665,0.00014,22.1672]
[1780012287665,31.17,73453.85,21.5,-0.24654,0.00014,22.16193]
[1780012290697,31.17,73467.55,21.5,-0.24457,0.00014,22.0707]
[1780012295090,31.17,73470.0,21.5,-0.2442,0.00014,22.05133]
[1780012295732,31.17,73478.92,21.5,-0.24293,0.00014,21.99179]
[1780012297356,31.17,73479.57,21.5,-0.24284,0.00014,21.9875]
[1780012297408,31.17,73479.57,21.5,-0.24284,0.00014,21.9875]
[1780012297746,31.17,73480.94,21.5,-0.24264,0.00014,21.97839]
[1780012297865,31.17,73480.94,21.5,-0.24264,0.00014,21.97839]
[1780012302077,31.17,73479.16,21.5,-0.24289,0.00014,21.99017]
[1780012302096,31.17,73479.16,21.5,-0.24289,0.00014,21.99017]
[1780012302539,31.17,73479.16,21.5,-0.24289,0.00014,21.99017]
[1780012302707,31.17,73479.16,21.5,-0.24289,0.00014,21.99017]
[1780012302782,31.17,73465.63,21.5,-0.24483,0.00014,22.08053]
[1780012306484,31.17,73466.1,21.5,-0.24476,0.00014,22.0773]
[1780012310975,31.17,73465.53,21.5,-0.24484,0.00014,22.08086]
[1780012314580,31.17,73466.11,21.5,-0.24475,0.00014,22.07694]
[1780012315700,31.17,73466.47,21.5,-0.2447,0.00014,22.07449]
[1780012316166,31.17,73466.54,21.5,-0.24469,0.00014,22.07391]
[1780012316457,31.17,73466.54,21.5,-0.24469,0.00014,22.07391]
[1780012320457,31.17,73467.3,21.5,-0.24458,0.00014,22.06871]
[1780012320462,31.17,73467.3,21.5,-0.24458,0.00014,22.06871]
[1780012322119,31.17,73469.89,21.5,-0.2442,0.00014,22.05139]
[1780012323453,31.17,73471.34,21.5,-0.24399,0.00014,22.04153]
[1780012325216,31.17,73465.02,21.5,-0.2449,0.00014,22.08362]
[1780012327447,31.17,73465.38,21.5,-0.24484,0.00014,22.08097]
[1780012330861,31.17,73463.81,21.5,-0.24505,0.00014,22.09092]
[1780012334072,31.16,73463.88,21.5,-0.24504,0.00014,22.09006]
[1780012334173,31.16,73463.88,21.5,-0.24504,0.00014,22.09006]
[1780012336326,31.16,73462.26,21.5,-0.24526,0.00014,22.10058]
[1780012337199,31.16,73462.17,21.5,-0.24527,0.00014,22.10092]
[1780012343308,31.16,73463.18,21.5,-0.24511,0.00014,22.09348]
[1780012347599,31.16,73463.23,21.5,-0.24509,0.00014,22.09261]
[1780012351668,31.16,73464.79,21.5,-0.24486,0.00014,22.08165]
[1780012354860,31.15,73464.43,21.5,-0.24488,0.00014,22.08018]
[1780012355649,31.15,73464.47,21.5,-0.24487,0.00014,22.07968]
[1780012361428,31.15,73462.69,21.5,-0.24511,0.00014,22.09099]
[1780012367240,31.15,73462.74,21.5,-0.24509,0.00014,22.08978]
[1780012372275,31.15,73462.46,21.5,-0.24511,0.00014,22.09102]
[1780012377310,31.15,73461.24,21.5,-0.24527,0.00014,22.09851]
[1780012382337,31.14,73458.73,21.5,-0.24562,0.00014,22.11466]
[1780012388387,31.14,73460.08,21.5,-0.24541,0.00014,22.10465]
[1780012394432,31.14,73459.41,21.5,-0.24549,0.00014,22.10826]
[1780012399467,31.14,73459.93,21.5,-0.2454,0.00014,22.10409]
[1780012404502,31.13,73460.01,21.5,-0.24537,0.00014,22.10286]
[1780012408318,31.13,73459.68,21.5,-0.24541,0.00014,22.10466]
[1780012413565,31.13,73461.22,21.5,-0.24515,0.00014,22.09028]
[1780012418393,31.13,73461.23,21.5,-0.24514,0.00014,22.0897]
[1780012423598,31.13,73458.58,21.5,-0.24551,0.00014,22.10671]
[1780012428670,31.12,73461.87,21.5,-0.24502,0.00014,22.084]
[1780012433707,31.12,73463.39,21.5,-0.24479,0.00014,22.0733]
[1780012439753,31.12,73464.33,21.5,-0.24464,0.00014,22.06646]
[1780012445223,31.12,73464.05,21.5,-0.24468,0.00014,22.06806]
[1780012450833,31.12,73463.6,21.5,-0.24473,0.00014,22.07035]
[1780012458889,31.12,73463.92,21.5,-0.24467,0.00014,22.06753]
[1780012464930,31.11,73464.63,21.5,-0.24455,0.00014,22.06229]
[1780012469966,31.11,73463.82,21.5,-0.24466,0.00014,22.0673]
[1780012477016,31.11,73464.11,21.5,-0.24459,0.00014,22.06147]
[1780012483059,31.11,73463.99,21.5,-0.2446,0.00014,22.06182]
[1780012488093,31.11,73464.75,21.5,-0.24448,0.00014,22.05636]
[1780012493129,31.11,73464.17,21.5,-0.24455,0.00014,22.05988]
[1780012496449,31.11,73474.58,21.5,-0.24306,0.00014,21.98989]
[1780012502196,31.11,73479.69,21.5,-0.24233,0.00014,21.95572]
[1780012507231,31.11,73480.32,21.5,-0.24224,0.00014,21.95168]
[1780012513275,31.11,73480.82,21.5,-0.24217,0.00014,21.94858]
[1780012518362,31.11,73480.82,21.5,-0.24217,0.00014,21.94858]
[1780012518578,31.11,73480.82,21.5,-0.24217,0.00014,21.94858]
[1780012518953,31.11,73480.82,21.5,-0.24217,0.00014,21.94858]
[1780012520492,31.11,73485.65,21.5,-0.24149,0.00014,21.91633]
[1780012522029,31.11,73488.79,21.5,-0.24104,0.00014,21.89515]
[1780012522529,31.11,73490.97,21.5,-0.24073,0.00014,21.88036]
[1780012528326,31.11,73493.4,21.5,-0.24038,0.00014,21.86385]
[1780012528734,31.11,73493.4,21.5,-0.24038,0.00014,21.86385]
[1780012528835,31.11,73493.88,21.5,-0.24031,0.00014,21.86042]
[1780012535682,31.11,73495.92,21.5,-0.23999,0.00014,21.84285]
[1780012540976,31.11,73496.1,21.5,-0.23996,0.00014,21.84133]
[1780012541031,31.11,73496.71,21.5,-0.23987,0.00014,21.83698]
[1780012541303,31.11,73496.71,21.5,-0.23987,0.00014,21.83698]
[1780012542569,31.11,73503.22,21.5,-0.23894,0.00014,21.79283]
[1780012547000,31.11,73511.36,21.5,-0.23779,0.00014,21.73766]
[1780012547065,31.11,73514.14,21.5,-0.2374,0.00014,21.7188]
[1780012547384,31.11,73514.14,21.5,-0.2374,0.00014,21.7188]
[1780012547528,31.11,73514.14,21.5,-0.2374,0.00014,21.7188]
[1780012548892,31.11,73516.37,21.5,-0.23708,0.00014,21.7037]
[1780012548950,31.11,73516.37,21.5,-0.23708,0.00014,21.7037]
[1780012549023,31.11,73518.84,21.5,-0.23674,0.00014,21.68696]
[1780012549874,31.11,73518.84,21.5,-0.23674,0.00014,21.68696]
[1780012549878,31.11,73518.84,21.5,-0.23674,0.00014,21.68696]
[1780012549939,31.11,73521.57,21.5,-0.23635,0.00014,21.66834]
[1780012550950,31.11,73521.57,21.5,-0.23635,0.00014,21.66834]
[1780012551577,31.11,73520.88,21.5,-0.23645,0.00014,21.67298]
[1780012551995,31.11,73519.32,21.5,-0.23667,0.00014,21.68367]
[1780012557367,31.11,73518.82,21.5,-0.23675,0.00014,21.68762]
[1780012562766,31.11,73514.63,21.5,-0.23735,0.00014,21.71662]
[1780012569618,31.11,73515.34,21.5,-0.23726,0.00014,21.71216]
[1780012575191,31.11,73519.07,21.5,-0.23674,0.00014,21.68712]
[1780012575238,31.11,73519.07,21.5,-0.23674,0.00014,21.68712]
[1780012575388,31.11,73519.07,21.5,-0.23674,0.00014,21.68712]
[1780012575712,31.11,73520.12,21.5,-0.23659,0.00014,21.68011]
[1780012580746,31.11,73524.17,21.5,-0.23602,0.00014,21.65222]
[1780012585780,31.11,73521.94,21.5,-0.23632,0.00014,21.66715]
[1780012588295,31.11,73521.83,21.5,-0.23634,0.00014,21.66776]
[1780012588802,31.11,73521.88,21.5,-0.23633,0.00014,21.66735]
[1780012593837,31.11,73521.79,21.5,-0.23632,0.00014,21.66482]
[1780012598874,31.11,73519.51,21.5,-0.23665,0.00014,21.68054]
[1780012603889,31.11,73517.24,21.5,-0.23697,0.00014,21.69606]
[1780012608945,31.11,73515.34,21.5,-0.23724,0.00014,21.709]
[1780012613981,31.11,73514.75,21.5,-0.23732,0.00014,21.71301]
[1780012619017,31.11,73514.45,21.5,-0.23736,0.00014,21.71505]
[1780012624054,31.11,73515.17,21.5,-0.23726,0.00014,21.71018]
[1780012631103,31.11,73517.0,21.5,-0.23701,0.00014,21.69788]
[1780012637145,31.11,73516.76,21.5,-0.23705,0.00014,21.69972]
[1780012642180,31.11,73517.25,21.5,-0.23698,0.00014,21.69656]
[1780012647881,31.11,73518.17,21.5,-0.23685,0.00014,21.69047]
[1780012653275,31.11,73517.53,21.5,-0.23693,0.00014,21.69177]
[1780012653952,31.11,73517.53,21.5,-0.23693,0.00014,21.69177]
[1780012654053,31.11,73519.52,21.5,-0.23665,0.00014,21.67826]
[1780012654471,31.11,73519.52,21.5,-0.23665,0.00014,21.67826]
[1780012654497,31.11,73519.52,21.5,-0.23665,0.00014,21.67826]
[1780012655327,31.11,73521.29,21.5,-0.2364,0.00014,21.66613]
[1780012656070,31.11,73521.29,21.5,-0.2364,0.00014,21.66613]
[1780012659045,31.11,73529.26,21.5,-0.23527,0.00014,21.61147]
[1780012664337,31.11,73533.01,21.5,-0.23474,0.00014,21.58568]
[1780012668491,31.11,73534.39,21.5,-0.23455,0.00014,21.57622]
[1780012674517,31.11,73534.89,21.5,-0.23448,0.00014,21.57285]
[1780012680449,31.11,73539.2,21.5,-0.23388,0.00014,21.54357]
[1780012685484,31.11,73538.21,21.5,-0.23402,0.00014,21.55061]
[1780012687408,31.11,73538.95,21.5,-0.23392,0.00014,21.54556]
[1780012692536,31.11,73538.71,21.5,-0.23396,0.00014,21.5474]
[1780012695699,31.11,73538.98,21.5,-0.23392,0.00014,21.54558]
[1780012703613,31.12,73538.55,21.5,-0.23398,0.00014,21.54872]
[1780012706021,31.12,73538.58,21.5,-0.23398,0.00014,21.54852]
[1780012711596,31.12,73538.87,21.5,-0.23394,0.00014,21.54655]
[1780012711720,31.12,73538.87,21.5,-0.23394,0.00014,21.54655]
[1780012711723,31.12,73538.87,21.5,-0.23394,0.00014,21.54655]
[1780012711724,31.12,73538.87,21.5,-0.23394,0.00014,21.54655]
[1780012712956,31.12,73538.32,21.5,-0.23399,0.00014,21.54694]
[1780012712979,31.12,73547.64,21.5,-0.23269,0.00014,21.48292]
[1780012714671,31.12,73547.87,21.5,-0.23266,0.00014,21.48141]
[1780012720311,31.12,73546.68,21.5,-0.23283,0.00014,21.48996]
[1780012722045,31.12,73547.06,21.5,-0.23278,0.00014,21.4874]
[1780012726295,31.12,73545.86,21.5,-0.23295,0.00014,21.49588]
[1780012729536,31.12,73546.75,21.5,-0.23283,0.00014,21.4899]
[1780012732027,31.12,73548.94,21.5,-0.23253,0.00014,21.47493]
[1780012737853,31.12,73550.05,21.5,-0.23238,0.00014,21.46774]
[1780012742888,31.12,73549.4,21.5,-0.23248,0.00014,21.47255]
[1780012747923,31.12,73549.26,21.5,-0.2325,0.00014,21.47381]
[1780012752958,31.12,73548.57,21.5,-0.2326,0.00014,21.47882]
[1780012757317,31.12,73544.96,21.5,-0.23311,0.00014,21.50377]
[1780012763037,31.12,73540.02,21.5,-0.2338,0.00014,21.53772]
[1780012768072,31.12,73538.0,21.5,-0.23408,0.00014,21.55134]
[1780012773108,31.12,73538.08,21.5,-0.23404,0.00014,21.54722]
[1780012773266,31.12,73538.08,21.5,-0.23404,0.00014,21.54722]
[1780012778829,31.12,73536.26,21.5,-0.2343,0.00014,21.55951]
[1780012784068,31.12,73536.02,21.5,-0.23433,0.00014,21.56096]
[1780012786630,31.12,73534.56,21.5,-0.23453,0.00014,21.57094]
[1780012792045,31.12,73528.19,21.5,-0.23542,0.00014,21.61434]
[1780012793205,31.12,73528.19,21.5,-0.23542,0.00014,21.6143]
[1780012797732,31.12,73526.27,21.5,-0.23569,0.00014,21.62727]
[1780012798190,31.12,73526.27,21.5,-0.23569,0.00014,21.62724]
[1780012800468,31.12,73525.33,21.5,-0.23582,0.00014,21.63383]
[1780012804074,31.12,73527.18,21.5,-0.23557,0.00014,21.62145]
[1780012805017,31.12,73526.31,21.5,-0.23569,0.00014,21.62748]
[1780012805236,31.12,73526.31,21.5,-0.23569,0.00014,21.62748]
[1780012806207,31.12,73527.51,21.5,-0.23552,0.00014,21.6193]
[1780012806330,31.12,73527.51,21.5,-0.23552,0.00014,21.6193]
[1780012806278,31.12,73542.02,21.5,-0.23349,0.00014,21.51993]
[1780012806686,31.12,73542.02,21.5,-0.23349,0.00014,21.51993]
[1780012807303,31.12,73542.02,21.5,-0.23349,0.00014,21.51993]
[1780012807021,31.12,73563.42,21.5,-0.2305,0.00014,21.37246]
[1780012807706,31.12,73563.42,21.5,-0.2305,0.00014,21.37246]
[1780012808229,31.12,73571.38,21.5,-0.2294,0.00014,21.31764]
[1780012812699,31.12,73568.64,21.5,-0.22978,0.00014,21.33667]
[1780012814105,31.12,73567.96,21.5,-0.22988,0.00014,21.3414]
[1780012820194,31.12,73569.44,21.5,-0.22968,0.00014,21.3313]
[1780012825494,31.12,73578.6,21.5,-0.22841,0.00014,21.26816]
[1780012830529,31.12,73577.34,21.5,-0.2286,0.00014,21.27729]
[1780012835563,31.12,73577.99,21.5,-0.22849,0.00014,21.26971]
[1780012840024,31.13,73577.88,21.5,-0.22851,0.00014,21.27078]
[1780012842248,31.13,73585.89,21.5,-0.22741,0.00014,21.21535]
[1780012843857,31.13,73591.83,21.5,-0.22659,0.00014,21.17413]
[1780012843951,31.13,73591.83,21.5,-0.22659,0.00014,21.17413]
[1780012844056,31.13,73592.72,21.5,-0.22648,0.00014,21.16828]
[1780012849927,31.13,73598.34,21.5,-0.22571,0.00014,21.12917]
[1780012855705,31.13,73605.99,21.5,-0.22467,0.00014,21.07616]
[1780012861104,31.13,73604.08,21.5,-0.22494,0.00014,21.08988]
[1780012865047,31.13,73601.88,21.5,-0.22524,0.00014,21.10555]
[1780012865314,31.13,73601.88,21.5,-0.22524,0.00014,21.10555]
[1780012865348,31.13,73620.6,21.5,-0.22269,0.00014,20.97444]
[1780012865604,31.13,73620.6,21.5,-0.22269,0.00014,20.97444]
[1780012866256,31.13,73643.79,21.5,-0.21955,0.00013,20.81124]
[1780012866600,31.13,73643.79,21.5,-0.21955,0.00013,20.81124]
[1780012867383,31.13,73631.3,21.5,-0.22124,0.00014,20.89967]
[1780012867508,31.13,73631.3,21.5,-0.22124,0.00014,20.89967]
[1780012868097,31.13,73631.3,21.5,-0.22124,0.00014,20.89967]
[1780012868370,31.13,73633.44,21.5,-0.22095,0.00014,20.88478]
[1780012868806,31.13,73633.44,21.5,-0.22095,0.00014,20.88478]
[1780012868843,31.13,73633.44,21.5,-0.22095,0.00014,20.88478]
[1780012869252,31.13,73633.33,21.5,-0.22097,0.00014,20.88562]
[1780012869487,31.13,73633.33,21.5,-0.22097,0.00014,20.88562]
[1780012869773,31.13,73633.33,21.5,-0.22097,0.00014,20.88562]
[1780012870224,31.13,73637.63,21.5,-0.22039,0.00014,20.85549]
[1780012875425,31.14,73639.41,21.5,-0.22017,0.00014,20.84399]
[1780012880705,31.14,73637.82,21.5,-0.2204,0.00014,20.85613]
[1780012885816,31.14,73645.59,21.5,-0.21937,0.00013,20.80227]
[1780012892968,31.14,73644.26,21.5,-0.21955,0.00013,20.80949]
[1780012897097,31.15,73640.84,21.5,-0.22002,0.00014,20.83398]
[1780012897182,31.15,73639.85,21.5,-0.22015,0.00014,20.84106]
[1780012897458,31.15,73639.85,21.5,-0.22015,0.00014,20.84106]
[1780012897806,31.15,73639.85,21.5,-0.22015,0.00014,20.84106]
[1780012899715,31.15,73633.37,21.5,-0.22104,0.00014,20.88733]
[1780012899735,31.15,73633.37,21.5,-0.22104,0.00014,20.88733]
[1780012905060,31.15,73626.15,21.5,-0.22205,0.00014,20.93937]
[1780012909810,31.15,73624.88,21.5,-0.22223,0.00014,20.94885]
[1780012912026,31.15,73622.51,21.5,-0.22256,0.00014,20.96587]
[1780012912081,31.15,73622.51,21.5,-0.22256,0.00014,20.96587]
[1780012912122,31.15,73622.51,21.5,-0.22256,0.00014,20.96587]
[1780012912202,31.15,73622.51,21.5,-0.22256,0.00014,20.96587]
[1780012912338,31.15,73622.51,21.5,-0.22256,0.00014,20.96587]
[1780012912365,31.15,73622.73,21.5,-0.22253,0.00014,20.96451]
[1780012912610,31.15,73622.73,21.5,-0.22253,0.00014,20.96451]
[1780012913117,31.15,73610.82,21.5,-0.22416,0.00014,21.04822]
[1780012918342,31.16,73606.45,21.5,-0.22477,0.00014,21.07928]
[1780012923641,31.16,73605.6,21.5,-0.2249,0.00014,21.08611]
[1780012929618,31.16,73606.78,21.5,-0.22476,0.00014,21.07899]
[1780012932297,31.16,73606.75,21.5,-0.22477,0.00014,21.07958]
[1780012932315,31.16,73606.75,21.5,-0.22477,0.00014,21.07958]
[1780012932397,31.16,73604.84,21.5,-0.22503,0.00014,21.09312]
[1780012933636,31.16,73596.75,21.5,-0.22615,0.00014,21.14979]
[1780012934395,31.16,73596.75,21.5,-0.22615,0.00014,21.14979]
[1780012936262,31.16,73595.17,21.5,-0.22637,0.00014,21.16109]
[1780012939310,31.16,73587.49,21.5,-0.22743,0.00014,21.21496]
[1780012941396,31.17,73579.74,21.5,-0.22851,0.00014,21.26894]
[1780012943371,31.17,73576.08,21.5,-0.22902,0.00014,21.29446]
[1780012946177,31.17,73576.06,21.5,-0.22902,0.00014,21.29473]
[1780012948551,31.17,73573.94,21.5,-0.22932,0.00014,21.30958]
[1780012951556,31.17,73577.49,21.5,-0.2288,0.00014,21.2816]
[1780012957087,31.17,73575.39,21.5,-0.2291,0.00014,21.29621]
[1780012962103,31.17,73576.54,21.5,-0.22894,0.00014,21.28833]
[1780012964500,31.17,73573.99,21.5,-0.22929,0.00014,21.30601]
[1780012964545,31.17,73573.99,21.5,-0.22929,0.00014,21.30601]
[1780012966627,31.17,73567.29,21.5,-0.23022,0.00014,21.35234]
[1780012967561,31.17,73567.51,21.5,-0.23019,0.00014,21.35082]
[1780012967570,31.17,73567.51,21.5,-0.23019,0.00014,21.35082]
[1780012967604,31.17,73567.51,21.5,-0.23019,0.00014,21.35082]
[1780012967652,31.17,73567.51,21.5,-0.23019,0.00014,21.35082]
[1780012968171,31.17,73567.41,21.5,-0.23021,0.00014,21.3516]
[1780012968820,31.17,73567.41,21.5,-0.23021,0.00014,21.3516]
[1780012970428,31.17,73563.47,21.5,-0.23075,0.00014,21.37879]
[1780012977643,31.17,73559.0,21.5,-0.23139,0.00014,21.41036]
[1780012983656,31.17,73558.76,21.5,-0.23143,0.00014,21.41262]
[1780012986453,31.17,73558.85,21.5,-0.23142,0.00014,21.41209]
[1780012986479,31.17,73558.85,21.5,-0.23142,0.00014,21.41209]
[1780012986940,31.17,73558.98,21.5,-0.23141,0.00014,21.41128]
[1780012987016,31.17,73558.98,21.5,-0.23141,0.00014,21.41128]
[1780012987257,31.17,73558.98,21.5,-0.23141,0.00014,21.41128]
[1780012987266,31.17,73558.98,21.5,-0.23141,0.00014,21.41128]
[1780012987334,31.17,73558.98,21.5,-0.23141,0.00014,21.41128]
[1780012987728,31.17,73565.14,21.5,-0.23055,0.00014,21.36897]
[1780012988817,31.17,73573.06,21.5,-0.22946,0.00014,21.31438]
[1780012988883,31.17,73573.06,21.5,-0.22946,0.00014,21.31438]
[1780012989562,31.17,73575.09,21.5,-0.22918,0.00014,21.30047]
[1780012989904,31.17,73579.09,21.5,-0.22863,0.00014,21.27278]
[1780012995252,31.17,73580.66,21.5,-0.22842,0.00014,21.2622]
[1780013000391,31.17,73577.88,21.5,-0.2288,0.00014,21.28163]
[1780013000541,31.17,73576.28,21.5,-0.22903,0.00014,21.29277]
[1780013000626,31.17,73576.28,21.5,-0.22903,0.00014,21.29277]
[1780013000632,31.17,73576.28,21.5,-0.22903,0.00014,21.29277]
[1780013000954,31.17,73576.28,21.5,-0.22903,0.00014,21.29277]
[1780013001012,31.17,73569.06,21.5,-0.23003,0.00014,21.34278]
[1780013001772,31.17,73569.06,21.5,-0.23003,0.00014,21.34278]
[1780013002776,31.17,73562.46,21.5,-0.23094,0.00014,21.38831]
[1780013008502,31.18,73556.39,21.5,-0.2318,0.00014,21.43057]
[1780013010487,31.18,73556.21,21.5,-0.23183,0.00014,21.43213]
[1780013015881,31.18,73553.72,21.5,-0.23216,0.00014,21.44627]
[1780013019633,31.18,73550.48,21.5,-0.23262,0.00014,21.46875]
[1780013022904,31.18,73546.3,21.5,-0.2332,0.00014,21.49744]
[1780013026801,31.18,73548.95,21.5,-0.23283,0.00014,21.47927]
[1780013028493,31.18,73552.12,21.5,-0.23239,0.00014,21.45752]
[1780013029524,31.18,73553.07,21.5,-0.23226,0.00014,21.45104]
[1780013032212,31.18,73550.04,21.5,-0.23268,0.00014,21.47194]
[1780013032225,31.18,73550.04,21.5,-0.23268,0.00014,21.47194]
[1780013036243,31.18,73549.84,21.5,-0.23271,0.00014,21.47344]
[1780013037657,31.18,73547.94,21.5,-0.23298,0.00014,21.48658]
[1780013038807,31.18,73541.78,21.5,-0.23384,0.00014,21.5288]
[1780013039448,31.18,73537.47,21.5,-0.23444,0.00014,21.55827]
[1780013041798,31.18,73537.3,21.5,-0.23446,0.00014,21.55934]
[1780013042064,31.18,73538.25,21.5,-0.23433,0.00014,21.55277]
[1780013045265,31.18,73541.79,21.5,-0.23383,0.00014,21.52845]
[1780013046944,31.18,73550.88,21.5,-0.23256,0.00014,21.46611]
[1780013047604,31.18,73551.45,21.5,-0.23248,0.00014,21.46225]
[1780013048964,31.18,73552.4,21.5,-0.23235,0.00014,21.45579]
[1780013049078,31.18,73552.4,21.5,-0.23235,0.00014,21.45579]
[1780013049269,31.18,73552.4,21.5,-0.23235,0.00014,21.45579]
[1780013049355,31.18,73552.4,21.5,-0.23235,0.00014,21.45579]
[1780013049367,31.18,73558.92,21.5,-0.23145,0.00014,21.41103]
[1780013050387,31.18,73558.92,21.5,-0.23145,0.00014,21.41103]
[1780013053601,31.18,73560.72,21.5,-0.23119,0.00014,21.39861]
[1780013054000,31.18,73560.72,21.5,-0.23119,0.00014,21.39861]
[1780013054016,31.18,73560.72,21.5,-0.23119,0.00014,21.39861]
[1780013054491,31.18,73556.29,21.5,-0.23181,0.00014,21.42914]
[1780013057278,31.18,73556.03,21.5,-0.23185,0.00014,21.43115]
[1780013063383,31.18,73554.95,21.5,-0.23202,0.00014,21.43924]
[1780013063400,31.18,73554.95,21.5,-0.23202,0.00014,21.43924]
[1780013069253,31.18,73551.6,21.5,-0.23249,0.00014,21.4628]
[1780013072901,31.18,73552.61,21.5,-0.23233,0.00014,21.45265]
[1780013073580,31.18,73552.61,21.5,-0.23233,0.00014,21.45265]
[1780013074439,31.18,73558.77,21.5,-0.23148,0.00014,21.41048]
[1780013076355,31.19,73565.12,21.5,-0.2306,0.00014,21.36697]
[1780013076459,31.19,73565.48,21.5,-0.23055,0.00014,21.36459]
[1780013082344,31.19,73567.89,21.5,-0.23022,0.00014,21.34804]
[1780013087589,31.19,73570.91,21.5,-0.2298,0.00014,21.32726]
[1780013093420,31.19,73571.49,21.5,-0.22973,0.00014,21.32351]
[1780013098458,31.19,73568.98,21.5,-0.23008,0.00014,21.34106]
[1780013100715,31.19,73566.61,21.5,-0.23041,0.00014,21.35747]
[1780013100754,31.19,73566.61,21.5,-0.23041,0.00014,21.35747]
[1780013101356,31.19,73566.61,21.5,-0.23041,0.00014,21.35747]
[1780013101481,31.19,73558.63,21.5,-0.23152,0.00014,21.41255]
[1780013101706,31.19,73558.63,21.5,-0.23152,0.00014,21.41255]
[1780013106723,31.19,73557.7,21.5,-0.23165,0.00014,21.41915]
[1780013111490,31.19,73559.53,21.5,-0.2314,0.00014,21.40667]
[1780013114600,31.19,73563.06,21.5,-0.23091,0.00014,21.38255]
[1780013119607,31.19,73561.38,21.5,-0.23115,0.00014,21.39446]
[1780013123461,31.19,73561.12,21.5,-0.23119,0.00014,21.3964]
[1780013123522,31.19,73561.12,21.5,-0.23119,0.00014,21.39644]
[1780013124194,31.19,73561.12,21.5,-0.23119,0.00014,21.39644]
[1780013124652,31.19,73578.53,21.5,-0.22878,0.00014,21.27626]
[1780013129703,31.19,73580.16,21.5,-0.22856,0.00014,21.26519]
[1780013133515,31.19,73589.36,21.5,-0.22728,0.00014,21.1985]
[1780013134333,31.19,73589.36,21.5,-0.22728,0.00014,21.1985]
[1780013139758,31.19,73586.79,21.5,-0.22765,0.00014,21.21716]
[1780013140683,31.19,73586.79,21.5,-0.22765,0.00014,21.21716]
[1780013145806,31.2,73587.01,21.5,-0.22763,0.00014,21.21641]
[1780013150842,31.2,73587.25,21.5,-0.22761,0.00014,21.21533]
[1780013155877,31.2,73583.65,21.5,-0.22812,0.00014,21.2408]
[1780013161532,31.2,73583.05,21.5,-0.22821,0.00014,21.24532]
[1780013161559,31.2,73583.05,21.5,-0.22821,0.00014,21.24532]
[1780013162859,31.2,73577.99,21.5,-0.22891,0.00014,21.28054]
[1780013165486,31.2,73564.32,21.5,-0.2308,0.00014,21.37486]
[1780013170987,31.2,73561.96,21.5,-0.23112,0.00014,21.39068]
[1780013176023,31.2,73560.92,21.5,-0.23126,0.00014,21.39734]
[1780013181058,31.2,73562.57,21.5,-0.23102,0.00014,21.38548]
[1780013186093,31.2,73568.1,21.5,-0.23024,0.00014,21.34693]
[1780013187664,31.2,73567.63,21.5,-0.2303,0.00014,21.35013]
[1780013189114,31.2,73581.37,21.5,-0.2284,0.00014,21.25507]
[1780013192174,31.2,73595.45,21.5,-0.22644,0.00014,21.15406]
[1780013197542,31.2,73592.51,21.5,-0.22686,0.00014,21.17522]
[1780013203213,31.2,73589.29,21.5,-0.22732,0.00014,21.19862]
[1780013207499,31.2,73588.05,21.5,-0.2275,0.00014,21.20761]
[1780013212755,31.2,73585.73,21.5,-0.22783,0.00014,21.22421]
[1780013218316,31.2,73583.54,21.5,-0.22814,0.00014,21.23992]
[1780013223353,31.21,73580.17,21.5,-0.22861,0.00014,21.26355]
[1780013228346,31.21,73572.57,21.5,-0.22966,0.00014,21.3161]
[1780013228401,31.21,73572.57,21.5,-0.22966,0.00014,21.3161]
[1780013229831,31.21,73560.09,21.5,-0.2314,0.00014,21.40216]
[1780013230697,31.21,73560.09,21.5,-0.2314,0.00014,21.40216]
[1780013231078,31.21,73555.48,21.5,-0.23204,0.00014,21.43384]
[1780013236333,31.21,73552.97,21.5,-0.23238,0.00014,21.45084]
[1780013238521,31.2,73554.18,21.5,-0.23221,0.00014,21.44245]
[1780013239104,31.2,73554.18,21.5,-0.23221,0.00014,21.44245]
[1780013239130,31.2,73554.18,21.5,-0.23221,0.00014,21.44245]
[1780013244500,31.2,73552.59,21.5,-0.23243,0.00014,21.45301]
[1780013249132,31.2,73552.83,21.5,-0.23239,0.00014,21.45124]
[1780013249149,31.2,73552.83,21.5,-0.23239,0.00014,21.45124]
[1780013249282,31.2,73552.16,21.5,-0.23248,0.00014,21.4558]
[1780013249284,31.2,73552.16,21.5,-0.23248,0.00014,21.4558]
[1780013249416,31.2,73552.16,21.5,-0.23248,0.00014,21.4558]
[1780013250189,31.2,73552.16,21.5,-0.23248,0.00014,21.4558]
[1780013251321,31.2,73539.43,21.5,-0.23426,0.00014,21.54292]
[1780013251573,31.2,73539.43,21.5,-0.23426,0.00014,21.54292]
[1780013257787,31.2,73537.3,21.5,-0.23453,0.00014,21.55364]
[1780013262755,31.2,73540.19,21.5,-0.23412,0.00014,21.53351]
[1780013263283,31.2,73543.17,21.5,-0.2337,0.00014,21.51307]
[1780013263785,31.2,73543.17,21.5,-0.2337,0.00014,21.51307]
[1780013263839,31.2,73543.17,21.5,-0.2337,0.00014,21.51307]
[1780013264188,31.2,73543.17,21.5,-0.2337,0.00014,21.51307]
[1780013266262,31.2,73549.59,21.5,-0.2328,0.00014,21.46907]
[1780013267661,31.2,73548.81,21.5,-0.23291,0.00014,21.47443]
[1780013267893,31.2,73548.81,21.5,-0.23291,0.00014,21.47443]
[1780013267988,31.2,73548.81,21.5,-0.23291,0.00014,21.47443]
[1780013267989,31.2,73553.03,21.5,-0.23232,0.00014,21.44549]
[1780013269526,31.2,73557.27,21.5,-0.23173,0.00014,21.4163]
[1780013272717,31.2,73559.3,21.5,-0.23145,0.00014,21.40234]
[1780013278739,31.2,73561.15,21.5,-0.23119,0.00014,21.38966]
[1780013283774,31.2,73563.55,21.5,-0.23086,0.00014,21.37324]
[1780013288773,31.2,73563.69,21.5,-0.23084,0.00014,21.37237]
[1780013294851,31.2,73569.08,21.5,-0.23009,0.00014,21.33517]
[1780013299886,31.2,73565.18,21.5,-0.23063,0.00014,21.362]
[1780013304921,31.2,73565.24,21.5,-0.23062,0.00014,21.36149]
[1780013309956,31.2,73571.2,21.5,-0.2298,0.00014,21.32037]
[1780013311935,31.2,73572.62,21.5,-0.2296,0.00014,21.3106]
[1780013315398,31.2,73580.13,21.5,-0.22854,0.00014,21.25542]
[1780013321033,31.2,73576.89,21.5,-0.229,0.00014,21.27812]
[1780013326068,31.2,73574.43,21.5,-0.22934,0.00014,21.29522]
[1780013331105,31.2,73573.77,21.5,-0.22943,0.00014,21.29972]
[1780013336140,31.2,73574.31,21.5,-0.22935,0.00014,21.29593]
[1780013341175,31.2,73576.89,21.5,-0.229,0.00014,21.27804]
[1780013346210,31.2,73579.04,21.5,-0.2287,0.00014,21.26325]
[1780013351244,31.2,73579.64,21.5,-0.22862,0.00014,21.25925]
[1780013356280,31.2,73579.75,21.5,-0.22861,0.00014,21.25868]
[1780013361315,31.2,73576.72,21.5,-0.22903,0.00014,21.27978]
[1780013368364,31.2,73576.75,21.5,-0.22903,0.00014,21.27973]
[1780013374093,31.2,73576.69,21.5,-0.22902,0.00014,21.27684]
[1780013380050,31.2,73582.16,21.5,-0.22827,0.00014,21.23927]
[1780013385494,31.21,73591.41,21.5,-0.227,0.00014,21.17558]
[1780013389574,31.21,73591.37,21.5,-0.22701,0.00014,21.17597]
[1780013395564,31.21,73591.36,21.5,-0.22702,0.00014,21.17649]
[1780013398667,31.21,73591.47,21.5,-0.22701,0.00014,21.17584]
[1780013399171,31.21,73591.47,21.5,-0.22701,0.00014,21.17584]
[1780013399781,31.21,73594.9,21.5,-0.22654,0.00014,21.15207]
[1780013400606,31.21,73601.63,21.5,-0.22561,0.00014,21.10533]
[1780013400758,31.21,73601.63,21.5,-0.22561,0.00014,21.10533]
[1780013400846,31.21,73603.13,21.5,-0.22541,0.00014,21.09502]
[1780013404323,31.21,73606.18,21.5,-0.225,0.00014,21.07384]
[1780013405257,31.21,73606.72,21.5,-0.22492,0.00014,21.07012]
[1780013406666,31.21,73617.06,21.5,-0.22351,0.00014,20.99805]
[1780013406758,31.21,73617.06,21.5,-0.22351,0.00014,20.99805]
[1780013407707,31.21,73620.51,21.5,-0.22305,0.00014,20.97405]
[1780013407879,31.21,73620.51,22.0,-0.22305,0.00014,20.97405]
[1780013407916,31.21,73620.51,22.0,-0.22305,0.00014,20.97405]
[1780013407922,31.21,73620.51,22.0,-0.22305,0.00014,20.97405]
[1780013407926,31.21,73620.51,22.0,-0.22305,0.00014,20.97405]
[1780013407938,31.21,73620.51,22.0,-0.22305,0.00014,20.97405]
[1780013407949,31.21,73620.51,22.0,-0.22305,0.00014,20.97405]
[1780013407956,31.21,73620.51,22.0,-0.22305,0.00014,20.97405]
[1780013408036,31.21,73620.51,22.0,-0.22305,0.00014,20.97405]
[1780013408319,31.21,73620.51,22.0,-0.22305,0.00014,20.97405]
[1780013408365,31.21,73659.24,22.0,-0.21782,0.00013,20.70168]
[1780013408772,31.21,73659.24,22.0,-0.21782,0.00013,20.70168]
[1780013408977,31.21,73659.24,22.0,-0.21782,0.00013,20.70168]
[1780013409347,31.21,73659.24,22.0,-0.21782,0.00013,20.70168]
[1780013409369,31.22,73661.41,22.0,-0.21758,0.00013,20.68927]
[1780013410005,31.22,73661.41,22.0,-0.21758,0.00013,20.68927]
[1780013410546,31.22,73657.72,22.0,-0.21811,0.00013,20.71706]
[1780013410708,31.22,73657.72,22.0,-0.21811,0.00013,20.71706]
[1780013411576,31.22,73655.51,22.0,-0.21841,0.00013,20.73281]
[1780013416721,31.22,73657.76,22.0,-0.21811,0.00013,20.71749]
[1780013421806,31.23,73659.41,22.0,-0.21791,0.00013,20.70653]
[1780013422943,31.23,73659.04,22.0,-0.21796,0.00013,20.70928]
[1780013422967,31.23,73659.04,22.0,-0.21796,0.00013,20.70928]
[1780013423040,31.23,73659.89,22.0,-0.21785,0.00013,20.70341]
[1780013424015,31.23,73659.89,22.0,-0.21785,0.00013,20.70341]
[1780013424214,31.23,73659.89,22.0,-0.21785,0.00013,20.70341]
[1780013429727,31.23,73659.83,22.0,-0.21785,0.00013,20.70384]
[1780013433485,31.23,73659.17,22.0,-0.21792,0.00013,20.70504]
[1780013434052,31.23,73659.17,22.0,-0.21792,0.00013,20.70504]
[1780013434118,31.23,73659.17,22.0,-0.21792,0.00013,20.70504]
[1780013434179,31.23,73662.82,22.0,-0.21743,0.00013,20.67922]
[1780013434945,31.23,73662.82,22.0,-0.21743,0.00013,20.67922]
[1780013436950,31.23,73680.24,22.0,-0.2151,0.00013,20.55566]
[1780013436989,31.23,73680.24,22.0,-0.2151,0.00013,20.55566]
[1780013437215,31.23,73680.24,22.0,-0.2151,0.00013,20.55566]
[1780013437945,31.23,73682.88,22.0,-0.21475,0.00013,20.53697]
[1780013439281,31.23,73686.31,22.0,-0.2143,0.00013,20.51263]
[1780013439453,31.23,73685.76,22.0,-0.21437,0.00013,20.51662]
[1780013442819,31.23,73687.62,22.0,-0.21413,0.00013,20.5036]
[1780013447781,31.23,73682.35,22.0,-0.21484,0.00013,20.54146]
[1780013451819,31.23,73680.33,22.0,-0.21511,0.00013,20.55598]
[1780013453615,31.23,73685.73,22.0,-0.21439,0.00013,20.51768]
[1780013454100,31.23,73685.73,22.0,-0.21439,0.00013,20.51768]
[1780013454658,31.23,73689.7,22.0,-0.21387,0.00013,20.48952]
[1780013455463,31.23,73691.13,22.0,-0.21368,0.00013,20.47947]
[1780013457643,31.23,73691.65,22.0,-0.21362,0.00013,20.47606]
[1780013458422,31.23,73691.65,22.0,-0.21362,0.00013,20.47606]
[1780013458485,31.23,73691.31,22.0,-0.21366,0.00013,20.47863]
[1780013458754,31.23,73691.31,22.0,-0.21366,0.00013,20.47863]
[1780013463963,31.23,73688.34,22.0,-0.21407,0.00013,20.5003]
[1780013466976,31.23,73687.52,22.0,-0.21418,0.00013,20.50646]
[1780013467731,31.23,73687.46,22.0,-0.21419,0.00013,20.50699]
[1780013467944,31.23,73687.46,22.0,-0.21419,0.00013,20.50699]
[1780013468040,31.23,73687.46,22.0,-0.21419,0.00013,20.50699]
[1780013468177,31.23,73687.46,22.0,-0.21419,0.00013,20.50699]
[1780013468195,31.23,73687.46,22.0,-0.21419,0.00013,20.50699]
[1780013469302,31.23,73671.6,22.0,-0.21631,0.00013,20.61988]
[1780013469601,31.23,73671.6,22.0,-0.21631,0.00013,20.61988]
[1780013470390,31.23,73671.6,22.0,-0.21631,0.00013,20.61988]
[1780013472441,31.23,73669.06,22.0,-0.21665,0.00013,20.63801]
[1780013472553,31.23,73668.23,22.0,-0.21676,0.00013,20.64394]
[1780013475371,31.23,73659.75,22.0,-0.2179,0.00013,20.70396]
[1780013480869,31.23,73659.23,22.0,-0.21796,0.00013,20.70744]
[1780013480916,31.23,73659.23,22.0,-0.21796,0.00013,20.70744]
[1780013480936,31.23,73659.23,22.0,-0.21796,0.00013,20.70744]
[1780013481170,31.23,73659.18,22.0,-0.21797,0.00013,20.70776]
[1780013481760,31.23,73659.18,22.0,-0.21797,0.00013,20.70776]
[1780013481773,31.23,73659.18,22.0,-0.21797,0.00013,20.70776]
[1780013481779,31.23,73659.18,22.0,-0.21797,0.00013,20.70776]
[1780013486960,31.24,73656.14,22.0,-0.21839,0.00013,20.7298]
[1780013486988,31.24,73656.14,22.0,-0.21839,0.00013,20.7298]
[1780013487144,31.24,73656.14,22.0,-0.21839,0.00013,20.7298]
[1780013489134,31.24,73652.28,22.0,-0.21891,0.00013,20.75723]
[1780013491073,31.24,73650.49,22.0,-0.21915,0.00013,20.76999]
[1780013496426,31.24,73648.86,22.0,-0.21935,0.00013,20.77826]
[1780013496979,31.24,73649.09,22.0,-0.21932,0.00013,20.77667]
[1780013498267,31.24,73648.8,22.0,-0.21936,0.00013,20.77874]
[1780013498306,31.24,73648.8,22.0,-0.21936,0.00013,20.77874]
[1780013498333,31.24,73648.8,22.0,-0.21936,0.00013,20.77874]
[1780013498342,31.24,73648.24,22.0,-0.21944,0.00013,20.7827]
[1780013504331,31.24,73640.54,22.0,-0.22049,0.00014,20.83743]
[1780013505153,31.24,73640.54,22.0,-0.22049,0.00014,20.83743]
[1780013510374,31.24,73640.64,22.0,-0.22048,0.00014,20.83713]
[1780013511352,31.24,73640.64,22.0,-0.22048,0.00014,20.83713]
[1780013511454,31.24,73640.53,22.0,-0.2205,0.00014,20.83797]
[1780013512736,31.24,73644.19,22.0,-0.22,0.00013,20.81226]
[1780013517451,31.24,73644.57,22.0,-0.21996,0.00013,20.80982]
[1780013522468,31.24,73643.49,22.0,-0.22011,0.00013,20.81774]
[1780013523900,31.24,73642.96,22.0,-0.22018,0.00013,20.82152]
[1780013525114,31.24,73645.12,22.0,-0.21989,0.00013,20.80636]
[1780013525649,31.24,73647.16,22.0,-0.21961,0.00013,20.79205]
[1780013525951,31.24,73647.16,22.0,-0.21961,0.00013,20.79205]
[1780013531536,31.24,73644.21,22.0,-0.22001,0.00013,20.81268]
[1780013533357,31.24,73643.15,22.0,-0.22015,0.00013,20.82006]
[1780013538583,31.24,73643.28,22.0,-0.22013,0.00013,20.81869]
[1780013540969,31.24,73644.61,22.0,-0.21994,0.00013,20.80926]
[1780013541671,31.24,73644.08,22.0,-0.22002,0.00013,20.81294]
[1780013546893,31.24,73646.62,22.0,-0.21967,0.00013,20.79483]
[1780013546899,31.24,73646.62,22.0,-0.21967,0.00013,20.79483]
[1780013547639,31.24,73644.85,22.0,-0.21991,0.00013,20.80725]
[1780013551219,31.24,73644.47,22.0,-0.21996,0.00013,20.8098]
[1780013556711,31.24,73644.0,22.0,-0.21999,0.00013,20.80917]
[1780013562226,31.24,73644.13,22.0,-0.21996,0.00013,20.80799]
[1780013566313,31.24,73640.41,22.0,-0.22046,0.00014,20.83384]
[1780013566463,31.24,73640.41,22.0,-0.22046,0.00014,20.83384]
[1780013570148,31.23,73640.66,22.0,-0.22042,0.00014,20.8317]
[1780013575844,31.23,73640.78,22.0,-0.22039,0.00014,20.83024]
[1780013580879,31.23,73638.86,22.0,-0.22064,0.00014,20.84325]
[1780013585914,31.23,73640.87,22.0,-0.22036,0.00014,20.82868]
[1780013590949,31.23,73639.81,22.0,-0.2205,0.00014,20.83571]
[1780013596991,31.23,73639.85,22.0,-0.22048,0.00014,20.83494]
[1780013602028,31.23,73639.72,22.0,-0.22049,0.00014,20.83547]
[1780013607520,31.23,73639.86,22.0,-0.22047,0.00014,20.83421]
[1780013612732,31.22,73632.75,22.0,-0.2214,0.00014,20.88015]
[1780013618139,31.22,73637.95,22.0,-0.22068,0.00014,20.84297]
[1780013623173,31.22,73635.61,22.0,-0.22099,0.00014,20.85903]
[1780013630609,31.22,73635.4,22.0,-0.22101,0.00014,20.86026]
[1780013635823,31.22,73631.27,22.0,-0.22156,0.00014,20.88843]
[1780013638658,31.22,73631.67,22.0,-0.2215,0.00014,20.88529]
[1780013638884,31.22,73631.67,22.0,-0.2215,0.00014,20.88529]
[1780013640301,31.22,73630.88,22.0,-0.2216,0.00014,20.89073]
[1780013646335,31.22,73632.22,22.0,-0.22141,0.00014,20.88063]
[1780013651370,31.21,73634.17,22.0,-0.22114,0.00014,20.8665]
[1780013654327,31.21,73635.98,22.0,-0.22089,0.00014,20.85364]
[1780013656341,31.21,73636.72,22.0,-0.22079,0.00014,20.84831]
[1780013656557,31.21,73636.72,22.0,-0.22079,0.00014,20.84831]
[1780013657355,31.21,73636.71,22.0,-0.22079,0.00014,20.84833]
[1780013657540,31.21,73636.71,22.0,-0.22079,0.00014,20.84833]
[1780013657697,31.21,73641.86,22.0,-0.22009,0.00014,20.81204]
[1780013657740,31.21,73641.86,22.0,-0.22009,0.00014,20.81204]
[1780013657748,31.21,73641.86,22.0,-0.22009,0.00014,20.81204]
[1780013657951,31.21,73641.86,22.0,-0.22009,0.00014,20.81204]
[1780013659678,31.21,73649.68,22.0,-0.21904,0.00013,20.75694]
[1780013665468,31.22,73655.59,22.0,-0.21825,0.00013,20.71579]
[1780013668782,31.22,73652.16,22.0,-0.21872,0.00013,20.74028]
[1780013671445,31.22,73651.06,22.0,-0.21887,0.00013,20.74818]
[1780013676545,31.22,73651.91,22.0,-0.21874,0.00013,20.73909]
[1780013681582,31.22,73652.74,22.0,-0.21863,0.00013,20.73348]
[1780013681685,31.22,73652.74,22.0,-0.21863,0.00013,20.73348]
[1780013687624,31.22,73654.15,22.0,-0.21845,0.00013,20.72384]
[1780013691661,31.22,73654.53,22.0,-0.2184,0.00013,20.72127]
[1780013696687,31.22,73654.34,22.0,-0.21843,0.00013,20.72301]
[1780013701113,31.22,73652.32,22.0,-0.2187,0.00013,20.73743]
[1780013701116,31.22,73652.32,22.0,-0.2187,0.00013,20.73743]
[1780013701118,31.22,73652.32,22.0,-0.2187,0.00013,20.73743]
[1780013701564,31.22,73652.32,22.0,-0.2187,0.00013,20.73743]
[1780013701951,31.22,73652.44,22.0,-0.21869,0.00013,20.73666]
[1780013702476,31.22,73642.42,22.0,-0.22004,0.00013,20.80732]
[1780013704088,31.22,73635.56,22.0,-0.22097,0.00014,20.85553]
[1780013704644,31.22,73636.59,22.0,-0.22083,0.00014,20.84818]
[1780013704829,31.22,73636.59,22.0,-0.22083,0.00014,20.84818]
[1780013705119,31.22,73636.59,22.0,-0.22083,0.00014,20.84818]
[1780013705518,31.22,73636.59,22.0,-0.22083,0.00014,20.84818]
[1780013706088,31.22,73627.58,22.0,-0.22205,0.00014,20.91147]
[1780013706480,31.22,73627.58,22.0,-0.22205,0.00014,20.91147]
[1780013706509,31.22,73621.97,22.0,-0.22281,0.00014,20.95074]
[1780013709111,31.22,73621.51,22.0,-0.22287,0.00014,20.95406]
[1780013709163,31.22,73621.51,22.0,-0.22287,0.00014,20.95406]
[1780013715821,31.22,73618.33,22.0,-0.22331,0.00014,20.97658]
[1780013718600,31.22,73613.02,22.0,-0.22404,0.00014,21.01385]
[1780013719435,31.22,73613.02,22.0,-0.22404,0.00014,21.01386]
[1780013723867,31.22,73610.07,22.0,-0.22444,0.00014,21.03448]
[1780013724956,31.22,73609.8,22.0,-0.22448,0.00014,21.03636]
[1780013730947,31.22,73598.7,22.0,-0.22599,0.00014,21.11338]
[1780013735982,31.22,73598.38,22.0,-0.226,0.00014,21.11177]
[1780013737692,31.22,73598.38,22.0,-0.226,0.00014,21.11177]
[1780013738370,31.22,73599.33,22.0,-0.22587,0.00014,21.10507]
[1780013738400,31.22,73599.33,22.0,-0.22587,0.00014,21.10507]
[1780013738426,31.22,73599.33,22.0,-0.22587,0.00014,21.10507]
[1780013738487,31.22,73599.33,22.0,-0.22587,0.00014,21.10507]
[1780013738549,31.22,73593.5,22.0,-0.22667,0.00014,21.14552]
[1780013738739,31.22,73593.5,22.0,-0.22667,0.00014,21.14552]
[1780013741010,31.22,73586.99,22.0,-0.22756,0.00014,21.19066]
[1780013741018,31.22,73587.31,22.0,-0.22752,0.00014,21.18838]
[1780013741747,31.22,73587.31,22.0,-0.22752,0.00014,21.18838]
[1780013742587,31.22,73587.31,22.0,-0.22752,0.00014,21.18838]
[1780013745235,31.22,73586.76,22.0,-0.2276,0.00014,21.19241]
[1780013745267,31.22,73586.76,22.0,-0.2276,0.00014,21.19241]
[1780013745286,31.22,73586.76,22.0,-0.2276,0.00014,21.19241]
[1780013745349,31.22,73586.76,22.0,-0.2276,0.00014,21.19241]
[1780013745381,31.22,73590.04,22.0,-0.22715,0.00014,21.16973]
[1780013751460,31.22,73598.33,22.0,-0.226,0.00014,21.11166]
[1780013756283,31.22,73602.03,22.0,-0.22549,0.00014,21.08567]
[1780013756284,31.22,73602.03,22.0,-0.22549,0.00014,21.08567]
[1780013757742,31.22,73601.96,22.0,-0.2255,0.00014,21.08614]
[1780013758728,31.22,73602.39,22.0,-0.22544,0.00014,21.08311]
[1780013761356,31.22,73603.19,22.0,-0.22533,0.00014,21.07749]
[1780013761496,31.22,73603.19,22.0,-0.22533,0.00014,21.07749]
[1780013761746,31.22,73603.19,22.0,-0.22533,0.00014,21.07749]
[1780013761877,31.22,73603.58,22.0,-0.22528,0.00014,21.07476]
[1780013762541,31.22,73603.58,22.0,-0.22528,0.00014,21.07476]
[1780013764126,31.22,73614.13,22.0,-0.22383,0.00014,21.0012]
[1780013764181,31.22,73616.64,22.0,-0.22349,0.00014,20.98375]
[1780013765276,31.22,73616.64,22.0,-0.22349,0.00014,20.98375]
[1780013765471,31.22,73616.64,22.0,-0.22349,0.00014,20.98375]
[1780013765479,31.22,73616.84,22.0,-0.22347,0.00014,20.98234]
[1780013766917,31.22,73617.78,22.0,-0.22334,0.00014,20.97589]
[1780013766923,31.22,73617.78,22.0,-0.22334,0.00014,20.97589]
[1780013767247,31.22,73617.78,22.0,-0.22334,0.00014,20.97589]
[1780013767249,31.22,73617.78,22.0,-0.22334,0.00014,20.97589]
[1780013767471,31.22,73617.78,22.0,-0.22334,0.00014,20.97589]
[1780013767715,31.22,73617.78,22.0,-0.22334,0.00014,20.97589]
[1780013767677,31.22,73622.29,22.0,-0.22273,0.00014,20.94445]
[1780013768282,31.22,73622.29,22.0,-0.22273,0.00014,20.94445]
[1780013768400,31.22,73622.29,22.0,-0.22273,0.00014,20.94445]
[1780013768682,31.22,73631.64,22.0,-0.22146,0.00014,20.87879]
[1780013769289,31.22,73631.64,22.0,-0.22146,0.00014,20.87879]
[1780013769918,31.22,73634.2,22.0,-0.22111,0.00014,20.86079]
[1780013769954,31.22,73634.2,22.0,-0.22111,0.00014,20.86079]
[1780013770166,31.22,73634.2,22.0,-0.22111,0.00014,20.86079]
[1780013770383,31.22,73634.2,22.0,-0.22111,0.00014,20.86079]
[1780013770429,31.22,73634.2,22.0,-0.22111,0.00014,20.86079]
[1780013770625,31.22,73634.2,22.0,-0.22111,0.00014,20.86079]
[1780013770647,31.22,73634.2,22.0,-0.22111,0.00014,20.86079]
[1780013770663,31.22,73643.45,22.0,-0.21986,0.00013,20.79572]
[1780013771728,31.22,73643.45,22.0,-0.21986,0.00013,20.79572]
[1780013771732,31.22,73643.45,22.0,-0.21986,0.00013,20.79572]
[1780013771739,31.22,73643.45,22.0,-0.21986,0.00013,20.79572]
[1780013771229,31.22,73652.71,22.0,-0.21861,0.00013,20.73036]
[1780013771891,31.22,73652.71,22.0,-0.21861,0.00013,20.73036]
[1780013771965,31.22,73652.71,22.0,-0.21861,0.00013,20.73036]
[1780013772137,31.22,73652.71,22.0,-0.21861,0.00013,20.73036]
[1780013772237,31.22,73653.67,22.0,-0.21848,0.00013,20.72359]
[1780013777272,31.22,73650.62,22.0,-0.2189,0.00013,20.74535]
[1780013778397,31.22,73650.62,22.0,-0.2189,0.00013,20.74535]
[1780013778403,31.22,73650.62,22.0,-0.2189,0.00013,20.74535]
[1780013778419,31.22,73650.29,22.0,-0.21894,0.00013,20.74771]
[1780013780167,31.22,73650.19,22.0,-0.21896,0.00013,20.74854]
[1780013781314,31.22,73649.57,22.0,-0.21905,0.00013,20.75305]
[1780013782677,31.22,73646.84,22.0,-0.21941,0.00013,20.77242]
[1780013783707,31.22,73645.99,22.0,-0.21953,0.00013,20.77851]
[1780013788753,31.22,73646.36,22.0,-0.21949,0.00013,20.77632]
[1780013793932,31.22,73645.8,22.0,-0.21955,0.00013,20.77733]
[1780013796580,31.22,73645.25,22.0,-0.21963,0.00013,20.78136]
[1780013796790,31.22,73645.25,22.0,-0.21963,0.00013,20.78136]
[1780013796585,31.22,73649.32,22.0,-0.21908,0.00013,20.75275]
[1780013796912,31.22,73649.32,22.0,-0.21908,0.00013,20.75275]
[1780013796931,31.22,73649.32,22.0,-0.21908,0.00013,20.75275]
[1780013797066,31.22,73649.32,22.0,-0.21908,0.00013,20.75275]
[1780013797605,31.22,73649.32,22.0,-0.21908,0.00013,20.75275]
[1780013797658,31.22,73649.32,22.0,-0.21908,0.00013,20.75275]
[1780013797765,31.22,73659.87,22.0,-0.21766,0.00013,20.67822]
[1780013797889,31.22,73659.87,22.0,-0.21766,0.00013,20.67822]
[1780013798438,31.22,73659.87,22.0,-0.21766,0.00013,20.67822]
[1780013798502,31.22,73659.87,22.0,-0.21766,0.00013,20.67822]
[1780013798577,31.22,73659.87,22.0,-0.21766,0.00013,20.67822]
[1780013798725,31.22,73670.44,22.0,-0.21625,0.00013,20.60329]
[1780013799002,31.22,73670.44,22.0,-0.21625,0.00013,20.60329]
[1780013802023,31.22,73674.95,22.0,-0.21565,0.00013,20.57142]
[1780013807397,31.22,73669.44,22.0,-0.21638,0.00013,20.61056]
[1780013809288,31.22,73670.95,22.0,-0.21618,0.00013,20.59985]
[1780013812069,31.22,73671.12,22.0,-0.21616,0.00013,20.59865]
[1780013817552,31.22,73671.15,22.0,-0.21615,0.00013,20.59842]
[1780013819038,31.22,73671.3,22.0,-0.21613,0.00013,20.59734]
[1780013819320,31.22,73671.3,22.0,-0.21613,0.00013,20.59734]
[1780013819392,31.22,73671.3,22.0,-0.21613,0.00013,20.59734]
[1780013819628,31.22,73671.3,22.0,-0.21613,0.00013,20.59734]
[1780013819920,31.22,73679.9,22.0,-0.21499,0.00013,20.53628]
[1780013819924,31.22,73679.9,22.0,-0.21499,0.00013,20.53628]
[1780013820304,31.22,73679.9,22.0,-0.21499,0.00013,20.53628]
[1780013820610,31.22,73679.9,22.0,-0.21499,0.00013,20.53628]
[1780013820757,31.22,73679.9,22.0,-0.21499,0.00013,20.53628]
[1780013823828,31.22,73682.09,22.0,-0.2147,0.00013,20.52096]
[1780013823951,31.22,73682.23,22.0,-0.21468,0.00013,20.52005]
[1780013824019,31.22,73682.23,22.0,-0.21468,0.00013,20.52005]
[1780013829636,31.23,73682.05,22.0,-0.21472,0.00013,20.52184]
[1780013832736,31.23,73683.79,22.0,-0.21449,0.00013,20.50962]
[1780013834557,31.23,73681.26,22.0,-0.21483,0.00013,20.52777]
[1780013839706,31.23,73677.85,22.0,-0.21529,0.00013,20.55225]
[1780013841467,31.23,73679.25,22.0,-0.2151,0.00013,20.54233]
[1780013841793,31.23,73679.25,22.0,-0.2151,0.00013,20.54233]
[1780013843963,31.23,73683.57,22.0,-0.21453,0.00013,20.5117]
[1780013845772,31.23,73686.21,22.0,-0.21418,0.00013,20.49296]
[1780013845973,31.23,73686.63,22.0,-0.21412,0.00013,20.49004]
[1780013846811,31.23,73701.13,22.0,-0.2122,0.00013,20.38677]
[1780013846894,31.23,73701.13,22.0,-0.2122,0.00013,20.38677]
[1780013851006,31.23,73703.85,22.0,-0.21185,0.00013,20.36765]
[1780013852814,31.23,73700.53,22.0,-0.21227,0.00013,20.38802]
[1780013853486,31.23,73700.29,22.0,-0.2123,0.00013,20.38987]
[1780013853810,31.23,73700.36,22.0,-0.21229,0.00013,20.38948]
[1780013855079,31.23,73702.77,22.0,-0.21197,0.00013,20.37223]
[1780013856117,31.23,73708.27,22.0,-0.21125,0.00013,20.33289]
[1780013857656,31.23,73709.12,22.0,-0.21114,0.00013,20.3268]
[1780013862503,31.23,73712.17,22.0,-0.21074,0.00013,20.30527]
[1780013865757,31.23,73715.67,22.0,-0.21028,0.00013,20.28046]
[1780013865827,31.23,73715.67,22.0,-0.21028,0.00013,20.28046]
[1780013868272,31.23,73715.67,22.0,-0.21029,0.00013,20.28076]
[1780013868521,31.23,73715.67,22.0,-0.21029,0.00013,20.28076]
[1780013868847,31.23,73715.67,22.0,-0.21029,0.00013,20.28076]
[1780013868981,31.23,73716.63,22.0,-0.21016,0.00013,20.27397]
[1780013870951,31.23,73721.49,22.0,-0.20953,0.00013,20.23937]
[1780013871003,31.23,73721.49,22.0,-0.20953,0.00013,20.23937]
[1780013871956,31.23,73722.54,22.0,-0.2094,0.00013,20.23197]
[1780013872044,31.23,73722.54,22.0,-0.2094,0.00013,20.23197]
[1780013873347,31.23,73724.95,22.0,-0.20908,0.00013,20.21482]
[1780013875001,31.23,73725.24,22.0,-0.20905,0.00013,20.21305]
[1780013875418,31.23,73725.24,22.0,-0.20905,0.00013,20.21305]
[1780013875688,31.23,73725.24,22.0,-0.20905,0.00013,20.21305]
[1780013875845,31.23,73725.24,22.0,-0.20905,0.00013,20.21305]
[1780013876207,31.23,73725.78,22.0,-0.20898,0.00013,20.20933]
[1780013876414,31.23,73725.78,22.0,-0.20898,0.00013,20.20933]
[1780013877217,31.23,73725.76,22.0,-0.20899,0.00013,20.20965]
[1780013878894,31.23,73726.27,22.0,-0.20892,0.00013,20.20615]
[1780013881234,31.24,73723.17,22.0,-0.20934,0.00013,20.22889]
[1780013881950,31.24,73721.04,22.0,-0.20962,0.00013,20.2443]
[1780013885447,31.24,73713.72,22.0,-0.21059,0.00013,20.29704]
[1780013885492,31.24,73713.72,22.0,-0.21059,0.00013,20.29704]
[1780013885599,31.24,73713.72,22.0,-0.21059,0.00013,20.29704]
[1780013885708,31.24,73713.72,22.0,-0.21059,0.00013,20.29704]
[1780013887854,31.24,73702.59,22.0,-0.21205,0.00013,20.37675]
[1780013892088,31.24,73702.97,22.0,-0.212,0.00013,20.37395]
[1780013892452,31.24,73702.97,22.0,-0.212,0.00013,20.37395]
[1780013892590,31.24,73702.97,22.0,-0.212,0.00013,20.37395]
[1780013893295,31.24,73706.73,22.0,-0.21151,0.00013,20.34707]
[1780013893296,31.24,73706.73,22.0,-0.21151,0.00013,20.34707]
[1780013893372,31.24,73706.73,22.0,-0.21151,0.00013,20.34707]
[1780013893402,31.24,73706.73,22.0,-0.21151,0.00013,20.34707]
[1780013893439,31.24,73706.73,22.0,-0.21151,0.00013,20.34707]
[1780013895351,31.24,73721.72,22.0,-0.20954,0.00013,20.23982]
[1780013901181,31.24,73725.43,22.0,-0.20907,0.00013,20.21412]
[1780013902396,31.24,73725.43,22.0,-0.20907,0.00013,20.21412]
[1780013902491,31.24,73725.59,22.0,-0.20905,0.00013,20.21312]
[1780013905890,31.24,73723.24,22.0,-0.20936,0.00013,20.23009]
[1780013905937,31.24,73723.76,22.0,-0.20929,0.00013,20.22639]
[1780013906924,31.24,73717.61,22.0,-0.2101,0.00013,20.27051]
[1780013907234,31.24,73717.61,22.0,-0.2101,0.00013,20.27051]
[1780013908049,31.24,73709.94,22.0,-0.21111,0.00013,20.32548]
[1780013908168,31.24,73709.94,22.0,-0.21111,0.00013,20.32548]
[1780013908185,31.24,73709.94,22.0,-0.21111,0.00013,20.32548]
[1780013908246,31.24,73709.94,22.0,-0.21111,0.00013,20.32548]
[1780013909456,31.24,73708.12,22.0,-0.21135,0.00013,20.33851]
[1780013909555,31.24,73696.76,22.0,-0.21285,0.00013,20.4196]
[1780013912595,31.24,73694.41,22.0,-0.21313,0.00013,20.43269]
[1780013912697,31.24,73694.28,22.0,-0.21315,0.00013,20.4335]
[1780013913552,31.24,73694.28,22.0,-0.21315,0.00013,20.4335]
[1780013913611,31.24,73694.28,22.0,-0.21315,0.00013,20.4335]
[1780013913868,31.24,73693.99,22.0,-0.21319,0.00013,20.43559]
[1780013914228,31.24,73693.99,22.0,-0.21319,0.00013,20.43559]
[1780013914403,31.24,73693.99,22.0,-0.21319,0.00013,20.43559]
[1780013915432,31.24,73694.0,22.0,-0.21318,0.00013,20.43553]
[1780013915533,31.24,73693.93,22.0,-0.21319,0.00013,20.43605]
[1780013918269,31.24,73698.89,22.0,-0.21254,0.00013,20.40101]
[1780013918293,31.24,73698.89,22.0,-0.21254,0.00013,20.40101]
[1780013918680,31.24,73702.15,22.0,-0.21212,0.00013,20.37795]
[1780013920719,31.24,73707.13,22.0,-0.21146,0.00013,20.34232]
[1780013924266,31.24,73708.04,22.0,-0.21134,0.00013,20.33576]
[1780013924267,31.24,73708.04,22.0,-0.21134,0.00013,20.33576]
[1780013925555,31.24,73707.73,22.0,-0.21138,0.00013,20.33797]
[1780013929839,31.24,73707.76,22.0,-0.21137,0.00013,20.33776]
[1780013930484,31.24,73708.76,22.0,-0.21124,0.00013,20.3306]
[1780013935914,31.24,73710.88,22.0,-0.21097,0.00013,20.31553]
[1780013938605,31.24,73713.96,22.0,-0.21056,0.00013,20.29361]
[1780013938609,31.24,73713.96,22.0,-0.21056,0.00013,20.29361]
[1780013940426,31.24,73722.99,22.0,-0.20938,0.00013,20.22906]
[1780013940509,31.24,73722.99,22.0,-0.20938,0.00013,20.22906]
[1780013940951,31.24,73722.99,22.0,-0.20938,0.00013,20.22906]
[1780013946750,31.24,73729.13,22.0,-0.20859,0.00013,20.18589]
[1780013946765,31.24,73729.13,22.0,-0.20859,0.00013,20.18589]
[1780013946983,31.24,73729.69,22.0,-0.20852,0.00013,20.18205]
[1780013949441,31.24,73738.95,22.0,-0.20732,0.00013,20.11564]
[1780013954099,31.25,73738.64,22.0,-0.20737,0.00013,20.11851]
[1780013954614,31.25,73744.89,22.0,-0.20656,0.00013,20.07363]
[1780013955113,31.25,73744.89,22.0,-0.20656,0.00013,20.07363]
[1780013960790,31.25,73746.04,22.0,-0.20641,0.00013,20.06546]
[1780013964907,31.25,73744.02,22.0,-0.20667,0.00013,20.08008]
[1780013965003,31.25,73744.45,22.0,-0.20662,0.00013,20.07698]
[1780013966649,31.25,73733.99,22.0,-0.20798,0.00013,20.15216]
[1780013970357,31.25,73733.65,22.0,-0.20802,0.00013,20.15434]
[1780013970362,31.25,73733.65,22.0,-0.20802,0.00013,20.15434]
[1780013970709,31.25,73733.65,22.0,-0.20802,0.00013,20.15434]
[1780013970940,31.25,73730.47,22.0,-0.20843,0.00013,20.17709]
[1780013972439,31.25,73726.99,22.0,-0.20886,0.00013,20.19864]
[1780013974081,31.25,73725.75,22.0,-0.20903,0.00013,20.20764]
[1780013974208,31.25,73725.75,22.0,-0.20903,0.00013,20.20764]
[1780013974238,31.25,73725.75,22.0,-0.20903,0.00013,20.20764]
[1780013974247,31.25,73725.75,22.0,-0.20903,0.00013,20.20764]
[1780013974269,31.25,73725.75,22.0,-0.20903,0.00013,20.20764]
[1780013974300,31.25,73725.75,22.0,-0.20903,0.00013,20.20764]
[1780013974952,31.25,73725.75,22.0,-0.20903,0.00013,20.20764]
[1780013974705,31.25,73718.2,22.0,-0.21002,0.00013,20.26187]
[1780013976811,31.25,73712.73,22.0,-0.21074,0.00013,20.30121]
[1780013977669,31.25,73711.44,22.0,-0.21091,0.00013,20.31058]
[1780013977974,31.25,73711.44,22.0,-0.21091,0.00013,20.31058]
[1780013977980,31.25,73711.44,22.0,-0.21091,0.00013,20.31058]
[1780013978379,31.25,73708.89,22.0,-0.21125,0.00013,20.32894]
[1780013983769,31.25,73707.4,22.0,-0.21146,0.00013,20.34023]
[1780013986461,31.25,73703.93,22.0,-0.21192,0.00013,20.36523]
[1780013987677,31.25,73704.88,22.0,-0.2118,0.00013,20.35853]
[1780013987797,31.25,73701.65,22.0,-0.21222,0.00013,20.38168]
[1780013988279,31.25,73701.65,22.0,-0.21222,0.00013,20.38168]
[1780013988804,31.25,73698.59,22.0,-0.21263,0.00013,20.40372]
[1780013989232,31.25,73698.59,22.0,-0.21263,0.00013,20.40372]
[1780013989811,31.25,73698.92,22.0,-0.21259,0.00013,20.4014]
[1780013991625,31.25,73698.37,22.0,-0.21266,0.00013,20.40551]
[1780013991726,31.25,73698.37,22.0,-0.21267,0.00013,20.40568]
[1780013993658,31.25,73698.26,22.0,-0.21268,0.00013,20.4065]
[1780013994157,31.25,73698.26,22.0,-0.21268,0.00013,20.40652]
[1780013994321,31.25,73698.26,22.0,-0.21268,0.00013,20.40652]
[1780013994365,31.25,73698.26,22.0,-0.21268,0.00013,20.40652]
[1780013994446,31.25,73698.26,22.0,-0.21268,0.00013,20.40652]
[1780013994966,31.25,73683.87,22.0,-0.21459,0.00013,20.50896]
[1780013995177,31.25,73683.87,22.0,-0.21459,0.00013,20.50896]
[1780013995214,31.25,73683.87,22.0,-0.21459,0.00013,20.50896]
[1780013995218,31.25,73683.87,22.0,-0.21459,0.00013,20.50896]
[1780013995272,31.25,73683.87,22.0,-0.21459,0.00013,20.50896]
[1780013995390,31.25,73683.87,22.0,-0.21459,0.00013,20.50896]
[1780013995478,31.25,73683.87,22.0,-0.21459,0.00013,20.50896]
[1780013995850,31.25,73683.87,22.0,-0.21459,0.00013,20.50896]
[1780013995912,31.25,73683.87,22.0,-0.21459,0.00013,20.50896]
[1780013995936,31.25,73683.87,22.0,-0.21459,0.00013,20.50896]
[1780013996158,31.25,73675.63,22.0,-0.21569,0.00013,20.56749]
[1780013996537,31.25,73675.63,22.0,-0.21569,0.00013,20.56749]
[1780013996603,31.25,73675.63,22.0,-0.21569,0.00013,20.56749]
[1780013996656,31.25,73675.63,22.0,-0.21569,0.00013,20.56749]
[1780013996860,31.25,73690.35,22.0,-0.21373,0.00013,20.4629]
[1780013997458,31.25,73690.35,22.0,-0.21373,0.00013,20.4629]
[1780013997525,31.25,73690.35,22.0,-0.21373,0.00013,20.4629]
[1780013997867,31.25,73687.08,22.0,-0.21416,0.00013,20.48612]
[1780014000892,31.25,73688.49,22.0,-0.21398,0.00013,20.47626]
[1780014000906,31.25,73692.15,22.0,-0.2135,0.00013,20.45028]
[1780014001164,31.25,73692.15,22.0,-0.2135,0.00013,20.45028]
[1780014001294,31.25,73692.15,22.0,-0.2135,0.00013,20.45028]
[1780014001902,31.25,73692.15,22.0,-0.2135,0.00013,20.45028]
[1780014001943,31.25,73692.15,22.0,-0.2135,0.00013,20.45028]
[1780014002001,31.25,73698.7,22.0,-0.21263,0.00013,20.40369]
[1780014002775,31.25,73698.7,22.0,-0.21263,0.00013,20.40369]
[1780014002902,31.25,73698.75,22.0,-0.21262,0.00013,20.4033]
[1780014003914,31.25,73698.75,22.0,-0.21262,0.00013,20.4033]
[1780014005591,31.25,73700.19,22.0,-0.21243,0.00013,20.39307]
[1780014005693,31.25,73700.19,22.0,-0.21243,0.00013,20.39307]
[1780014005923,31.25,73699.67,22.0,-0.2125,0.00013,20.39682]
[1780014008630,31.25,73699.36,22.0,-0.21255,0.00013,20.39926]
[1780014008640,31.25,73699.36,22.0,-0.21255,0.00013,20.39926]
[1780014008662,31.25,73699.36,22.0,-0.21255,0.00013,20.39926]
[1780014008769,31.25,73699.36,22.0,-0.21255,0.00013,20.39926]
[1780014008840,31.25,73699.36,22.0,-0.21255,0.00013,20.39926]
[1780014008944,31.25,73704.91,22.0,-0.21182,0.00013,20.35977]
[1780014009813,31.25,73704.91,22.0,-0.21182,0.00013,20.35977]
[1780014014986,31.25,73709.04,22.0,-0.21128,0.00013,20.33047]
[1780014018129,31.25,73710.25,22.0,-0.21112,0.00013,20.32201]
[1780014020565,31.25,73709.98,22.0,-0.21116,0.00013,20.32408]
[1780014023889,31.25,73715.34,22.0,-0.21046,0.00013,20.28585]
[1780014023891,31.25,73715.34,22.0,-0.21046,0.00013,20.28585]
[1780014023920,31.25,73715.34,22.0,-0.21046,0.00013,20.28585]
[1780014024233,31.25,73719.27,22.0,-0.20994,0.00013,20.25775]
[1780014030093,31.26,73719.85,22.0,-0.20987,0.00013,20.25408]
[1780014031996,31.26,73719.85,22.0,-0.20987,0.00013,20.25408]
[1780014041170,31.26,73718.92,22.0,-0.20999,0.00013,20.25816]
[1780014044338,31.26,73720.12,22.0,-0.20983,0.00013,20.24971]
[1780014044379,31.26,73720.12,22.0,-0.20983,0.00013,20.24971]
[1780014044724,31.26,73720.12,22.0,-0.20983,0.00013,20.24971]
[1780014044778,31.26,73720.12,22.0,-0.20983,0.00013,20.24971]
[1780014045676,31.26,73720.12,22.0,-0.20983,0.00013,20.24978]
[1780014046959,31.26,73726.34,22.0,-0.20902,0.00013,20.20527]
[1780014047736,31.26,73729.28,22.0,-0.20864,0.00013,20.1843]
[1780014047743,31.26,73729.28,22.0,-0.20864,0.00013,20.1843]
[1780014047749,31.26,73729.28,22.0,-0.20864,0.00013,20.1843]
[1780014048228,31.26,73724.62,22.0,-0.20925,0.00013,20.21787]
[1780014048773,31.26,73724.62,22.0,-0.20925,0.00013,20.21787]
[1780014052583,31.26,73718.32,22.0,-0.21008,0.00013,20.26334]
[1780014055560,31.26,73715.43,22.0,-0.21046,0.00013,20.28419]
[1780014055563,31.26,73715.43,22.0,-0.21046,0.00013,20.28419]
[1780014055827,31.26,73715.43,22.0,-0.21046,0.00013,20.28419]
[1780014057697,31.26,73720.57,22.0,-0.20979,0.00013,20.24751]
[1780014062951,31.26,73720.91,22.0,-0.20975,0.00013,20.24536]
[1780014062953,31.26,73720.91,22.0,-0.20975,0.00013,20.24536]
[1780014064886,31.26,73717.01,22.0,-0.21027,0.00013,20.2735]
[1780014067714,31.26,73712.66,22.0,-0.21084,0.00013,20.30482]
[1780014069942,31.26,73711.97,22.0,-0.21093,0.00013,20.30984]
[1780014070081,31.26,73711.97,22.0,-0.21093,0.00013,20.30984]
[1780014070423,31.26,73711.62,22.0,-0.21098,0.00013,20.31239]
[1780014070504,31.26,73711.62,22.0,-0.21098,0.00013,20.31239]
[1780014070623,31.26,73711.62,22.0,-0.21098,0.00013,20.31239]
[1780014070956,31.26,73711.62,22.0,-0.21098,0.00013,20.31239]
[1780014070994,31.26,73698.35,22.0,-0.21273,0.00013,20.40721]
[1780014071279,31.26,73698.35,22.0,-0.21273,0.00013,20.40721]
[1780014072094,31.26,73698.35,22.0,-0.21273,0.00013,20.40721]
[1780014075774,31.26,73695.48,22.0,-0.21311,0.00013,20.42778]
[1780014075842,31.26,73695.48,22.0,-0.21311,0.00013,20.42778]
[1780014075923,31.26,73695.48,22.0,-0.21311,0.00013,20.42778]
[1780014076064,31.26,73695.48,22.0,-0.21311,0.00013,20.42778]
[1780014076897,31.26,73695.73,22.0,-0.21308,0.00013,20.42602]
[1780014077433,31.26,73695.35,22.0,-0.21313,0.00013,20.42875]
[1780014077435,31.26,73695.35,22.0,-0.21313,0.00013,20.42875]
[1780014078354,31.26,73695.44,22.0,-0.21312,0.00013,20.42813]
[1780014083402,31.26,73698.21,22.0,-0.21276,0.00013,20.40873]
[1780014083523,31.26,73698.21,22.0,-0.21276,0.00013,20.40873]
[1780014083858,31.26,73698.21,22.0,-0.21276,0.00013,20.40873]
[1780014083930,31.26,73698.21,22.0,-0.21276,0.00013,20.40873]
[1780014083945,31.26,73698.21,22.0,-0.21276,0.00013,20.40873]
[1780014085189,31.27,73686.45,22.0,-0.21432,0.00013,20.49259]
[1780014086951,31.27,73682.85,22.0,-0.2148,0.00013,20.51822]
[1780014088554,31.27,73677.6,22.0,-0.2155,0.00013,20.55549]
[1780014091411,31.27,73676.81,22.0,-0.2156,0.00013,20.56103]
[1780014092073,31.27,73676.81,22.0,-0.2156,0.00013,20.56103]
[1780014092140,31.27,73676.81,22.0,-0.2156,0.00013,20.56103]
[1780014092432,31.27,73676.55,22.0,-0.21562,0.00013,20.55941]
[1780014093133,31.27,73676.55,22.0,-0.21562,0.00013,20.55941]
[1780014093532,31.27,73669.68,22.0,-0.21653,0.00013,20.60805]
[1780014093661,31.27,73669.68,22.0,-0.21653,0.00013,20.60805]
[1780014094015,31.27,73669.68,22.0,-0.21653,0.00013,20.60805]
[1780014094463,31.27,73667.12,22.0,-0.21687,0.00013,20.62615]
[1780014096879,31.26,73663.75,22.0,-0.21732,0.00013,20.64983]
[1780014098440,31.26,73664.63,22.0,-0.2172,0.00013,20.64334]
[1780014098567,31.26,73664.63,22.0,-0.2172,0.00013,20.64334]
[1780014098586,31.26,73664.63,22.0,-0.2172,0.00013,20.64334]
[1780014098996,31.26,73664.63,22.0,-0.2172,0.00013,20.64334]
[1780014099102,31.26,73680.59,22.0,-0.21507,0.00013,20.53018]
[1780014099381,31.26,73680.59,22.0,-0.21507,0.00013,20.53018]
[1780014099651,31.26,73680.59,22.0,-0.21507,0.00013,20.53018]
[1780014100078,31.26,73694.82,22.0,-0.21318,0.00013,20.42904]
[1780014100264,31.26,73694.82,22.0,-0.21318,0.00013,20.42904]
[1780014100403,31.26,73694.82,22.0,-0.21318,0.00013,20.42904]
[1780014101852,31.26,73697.89,22.0,-0.21277,0.00013,20.40717]
[1780014102459,31.26,73697.35,22.0,-0.21284,0.00013,20.41104]
[1780014102479,31.26,73697.35,22.0,-0.21284,0.00013,20.41104]
[1780014102651,31.26,73698.09,22.0,-0.21275,0.00013,20.40578]
[1780014103254,31.26,73698.09,22.0,-0.21275,0.00013,20.40578]
[1780014104900,31.26,73701.55,22.0,-0.21229,0.00013,20.381]
[1780014106373,31.26,73707.56,22.0,-0.21149,0.00013,20.33798]
[1780014106545,31.26,73707.56,22.0,-0.21149,0.00013,20.33798]
[1780014113077,31.26,73702.87,22.0,-0.21211,0.00013,20.37113]
[1780014121784,31.26,73708.14,22.0,-0.21141,0.00013,20.33325]
[1780014125029,31.26,73709.68,22.0,-0.2112,0.00013,20.32223]
[1780014126364,31.26,73715.59,22.0,-0.21043,0.00013,20.27999]
[1780014127359,31.26,73717.94,22.0,-0.21012,0.00013,20.26323]
[1780014129459,31.26,73718.66,22.0,-0.21003,0.00013,20.25823]
[1780014129608,31.26,73718.66,22.0,-0.21003,0.00013,20.25823]
[1780014129612,31.26,73718.66,22.0,-0.21003,0.00013,20.25823]
[1780014129867,31.26,73718.66,22.0,-0.21003,0.00013,20.25823]
[1780014129952,31.26,73718.66,22.0,-0.21003,0.00013,20.25823]
[1780014129954,31.26,73718.66,22.0,-0.21003,0.00013,20.25823]
[1780014129961,31.26,73718.66,22.0,-0.21003,0.00013,20.25823]
[1780014130074,31.26,73721.61,22.0,-0.20964,0.00013,20.23718]
[1780014133343,31.26,73723.98,22.0,-0.20933,0.00013,20.22025]
[1780014135265,31.26,73737.21,22.0,-0.20761,0.00013,20.12538]
[1780014137155,31.26,73739.7,22.0,-0.20728,0.00013,20.1076]
[1780014137848,31.26,73739.71,22.0,-0.20729,0.00013,20.10768]
[1780014143939,31.27,73740.05,22.0,-0.20726,0.00013,20.10624]
[1780014148974,31.27,73739.99,22.0,-0.20728,0.00013,20.10736]
[1780014151157,31.27,73738.94,22.0,-0.20742,0.00013,20.11504]
[1780014151954,31.27,73740.91,22.0,-0.20716,0.00013,20.101]
[1780014151995,31.27,73743.57,22.0,-0.2068,0.00013,20.07854]
[1780014157038,31.27,73752.96,22.0,-0.20558,0.00013,20.01116]
[1780014158486,31.27,73753.25,22.0,-0.20555,0.00013,20.00916]
[1780014159052,31.27,73753.3,22.0,-0.20554,0.00013,20.00889]
[1780014159577,31.27,73753.3,22.0,-0.20554,0.00013,20.00889]
[1780014160059,31.27,73751.36,22.0,-0.2058,0.00013,20.02311]
[1780014160472,31.27,73751.36,22.0,-0.2058,0.00013,20.02311]
[1780014161066,31.27,73750.2,22.0,-0.20595,0.00013,20.03155]
[1780014161685,31.27,73750.2,22.0,-0.20595,0.00013,20.03155]
[1780014162073,31.27,73750.74,22.0,-0.20588,0.00013,20.02788]
[1780014167107,31.27,73750.98,22.0,-0.20586,0.00013,20.02641]
[1780014172143,31.27,73751.68,22.0,-0.20577,0.00013,20.0216]
[1780014174950,31.27,73756.26,22.0,-0.20518,0.00013,19.98869]
[1780014175552,31.27,73759.92,22.0,-0.20471,0.00013,19.96235]
[1780014181206,31.27,73758.71,22.0,-0.20488,0.00013,19.97182]
[1780014186991,31.28,73758.2,22.0,-0.20495,0.00013,19.976]
[1780014190318,31.28,73752.93,22.0,-0.20564,0.00013,20.01454]
[1780014190759,31.28,73751.67,22.0,-0.20581,0.00013,20.02382]
[1780014196134,31.28,73743.36,22.0,-0.2069,0.00013,20.08421]
[1780014196234,31.28,73743.57,22.0,-0.20687,0.00013,20.08299]
[1780014196792,31.28,73743.57,22.0,-0.20687,0.00013,20.08299]
[1780014197013,31.28,73743.57,22.0,-0.20687,0.00013,20.08299]
[1780014202980,31.28,73746.9,22.0,-0.20646,0.00013,20.05982]
[1780014203272,31.28,73746.93,22.0,-0.20645,0.00013,20.05977]
[1780014208364,31.28,73749.22,22.0,-0.20617,0.00013,20.04413]
[1780014209731,31.28,73750.2,22.0,-0.20605,0.00013,20.03725]
[1780014212694,31.29,73751.57,22.0,-0.20586,0.00013,20.02449]
[1780014212796,31.29,73752.0,22.0,-0.2058,0.00013,20.0216]
[1780014217864,31.29,73757.72,22.0,-0.20507,0.00013,19.98066]
[1780014223500,31.29,73755.37,22.0,-0.20539,0.00013,19.9983]
[1780014228537,31.29,73753.44,22.0,-0.20564,0.00013,20.01272]
[1780014231015,31.29,73753.26,22.0,-0.20567,0.00013,20.0141]
[1780014231085,31.29,73753.26,22.0,-0.20567,0.00013,20.0141]
[1780014231177,31.29,73752.04,22.0,-0.20583,0.00013,20.02298]
[1780014234809,31.29,73746.54,22.0,-0.20655,0.00013,20.06305]
[1780014236718,31.29,73747.93,22.0,-0.20637,0.00013,20.05334]
[1780014237413,31.29,73749.66,22.0,-0.20615,0.00013,20.04105]
[1780014239730,31.29,73747.3,22.0,-0.20646,0.00013,20.05835]
[1780014241109,31.29,73746.82,22.0,-0.20653,0.00013,20.06194]
[1780014241769,31.29,73749.62,22.0,-0.20617,0.00013,20.04193]
[1780014242789,31.29,73747.42,22.0,-0.20646,0.00013,20.05792]
[1780014243803,31.29,73746.65,22.0,-0.20656,0.00013,20.06359]
[1780014245854,31.29,73749.56,22.0,-0.20619,0.00013,20.04293]
[1780014245904,31.29,73749.56,22.0,-0.20619,0.00013,20.04293]
[1780014247541,31.3,73744.14,22.0,-0.20689,0.00013,20.0822]
[1780014247670,31.3,73742.77,22.0,-0.20707,0.00013,20.09215]
[1780014248423,31.3,73742.77,22.0,-0.20707,0.00013,20.09215]
[1780014248860,31.3,73742.77,22.0,-0.20707,0.00013,20.09215]
[1780014249294,31.3,73742.77,22.0,-0.20707,0.00013,20.09215]
[1780014249200,31.3,73743.06,22.0,-0.20704,0.00013,20.0903]
[1780014249683,31.3,73743.01,22.0,-0.20705,0.00013,20.09073]
[1780014254719,31.3,73748.66,22.0,-0.20634,0.00013,20.05145]
[1780014260761,31.3,73747.07,22.0,-0.20657,0.00013,20.06447]
[1780014261838,31.3,73747.07,22.0,-0.20657,0.00013,20.06447]
[1780014261855,31.3,73747.07,22.0,-0.20657,0.00013,20.06447]
[1780014261876,31.3,73747.07,22.0,-0.20657,0.00013,20.06447]
[1780014261962,31.3,73747.07,22.0,-0.20657,0.00013,20.06447]
[1780014264991,31.31,73740.96,22.0,-0.20738,0.00013,20.10903]
[1780014265017,31.31,73740.96,22.0,-0.20738,0.00013,20.10903]
[1780014265038,31.31,73741.21,22.0,-0.20735,0.00013,20.10743]
[1780014266746,31.31,73746.31,22.0,-0.20669,0.00013,20.07083]
[1780014268481,31.31,73747.61,22.0,-0.20652,0.00013,20.06168]
[1780014270837,31.31,73747.36,22.0,-0.20656,0.00013,20.06368]
[1780014273430,31.31,73747.53,22.0,-0.20652,0.00013,20.05931]
[1780014273479,31.31,73747.53,22.0,-0.20652,0.00013,20.05942]
[1780014277521,31.31,73747.91,22.0,-0.20647,0.00013,20.05654]
[1780014282930,31.31,73746.86,22.0,-0.2066,0.00013,20.06383]
[1780014287965,31.31,73747.31,22.0,-0.20654,0.00013,20.06035]
[1780014289866,31.31,73747.26,22.0,-0.20654,0.00013,20.06066]
[1780014295014,31.31,73742.91,22.0,-0.2071,0.00013,20.09158]
[1780014300008,31.3,73745.88,22.0,-0.20671,0.00013,20.06989]
[1780014306091,31.3,73747.0,22.0,-0.20656,0.00013,20.06152]
[1780014315153,31.3,73748.1,22.0,-0.20641,0.00013,20.05333]
[1780014320316,31.3,73748.1,22.0,-0.20641,0.00013,20.05333]
[1780014320450,31.3,73751.51,22.0,-0.20597,0.00013,20.02867]
[1780014325965,31.3,73750.01,22.0,-0.20616,0.00013,20.0396]
[1780014326658,31.3,73749.69,22.0,-0.2062,0.00013,20.04189]
[1780014326672,31.3,73749.69,22.0,-0.2062,0.00013,20.04189]
[1780014327207,31.3,73749.69,22.0,-0.2062,0.00013,20.04189]
[1780014327953,31.3,73749.69,22.0,-0.2062,0.00013,20.04188]
[1780014329830,31.3,73756.02,22.0,-0.20538,0.00013,19.9963]
[1780014335294,31.3,73756.84,22.0,-0.20526,0.00013,19.98724]
[1780014336021,31.3,73756.84,22.0,-0.20526,0.00013,19.98724]
[1780014341336,31.3,73758.5,22.0,-0.20505,0.00013,19.97563]
[1780014343505,31.3,73759.89,22.0,-0.20487,0.00013,19.96575]
[1780014346354,31.31,73759.99,22.0,-0.20486,0.00013,19.96522]
[1780014346409,31.31,73759.99,22.0,-0.20486,0.00013,19.96522]
[1780014346474,31.31,73759.99,22.0,-0.20486,0.00013,19.96522]
[1780014352413,31.31,73757.76,22.0,-0.20516,0.00013,19.982]
[1780014357449,31.31,73759.73,22.0,-0.20492,0.00013,19.96827]
[1780014363492,31.31,73759.37,22.0,-0.20498,0.00013,19.97151]
[1780014368582,31.31,73758.23,22.0,-0.20513,0.00013,19.98025]
[1780014375346,31.31,73759.31,22.0,-0.205,0.00013,19.97312]
[1780014375348,31.31,73759.31,22.0,-0.205,0.00013,19.97312]
[1780014380612,31.31,73754.69,22.0,-0.20561,0.00013,20.00706]
[1780014383420,31.31,73754.76,22.0,-0.2056,0.00013,20.00663]
[1780014383421,31.31,73754.76,22.0,-0.2056,0.00013,20.00663]
[1780014393443,31.32,73756.51,22.0,-0.20537,0.00013,19.99143]
[1780014394514,31.32,73759.62,22.0,-0.20497,0.00013,19.96922]
[1780014394515,31.32,73759.62,22.0,-0.20497,0.00013,19.96922]
[1780014399748,31.32,73763.44,22.0,-0.20449,0.00013,19.94261]
[1780014403577,31.32,73756.13,22.0,-0.20545,0.00013,19.9957]
[1780014404312,31.32,73756.13,22.0,-0.20545,0.00013,19.9957]
[1780014404465,31.32,73751.14,22.0,-0.20609,0.00013,20.03169]
[1780014406438,31.32,73745.45,22.0,-0.20683,0.00013,20.07273]
[1780014406553,31.32,73743.29,22.0,-0.20711,0.00013,20.08834]
[1780014410510,31.32,73737.47,22.0,-0.20788,0.00013,20.13031]
[1780014411362,31.32,73737.47,22.0,-0.20788,0.00013,20.13031]
[1780014411367,31.32,73735.6,22.0,-0.20812,0.00013,20.14374]
[1780014412527,31.32,73729.55,22.0,-0.20891,0.00013,20.18723]
[1780014412834,31.32,73729.55,22.0,-0.20891,0.00013,20.18723]
[1780014412839,31.32,73729.79,22.0,-0.20888,0.00013,20.18561]
[1780014415327,31.32,73728.14,22.0,-0.2091,0.00013,20.19756]
[1780014417658,31.32,73728.01,22.0,-0.20912,0.00013,20.19886]
[1780014421638,31.32,73725.47,22.0,-0.20946,0.00013,20.21747]
[1780014422378,31.32,73725.47,22.0,-0.20946,0.00013,20.21747]
[1780014422539,31.32,73725.44,22.0,-0.20947,0.00013,20.21777]
[1780014425813,31.32,73718.66,22.0,-0.21036,0.00013,20.26637]
[1780014428824,31.33,73716.53,22.0,-0.21064,0.00013,20.28163]
[1780014432349,31.33,73716.49,22.0,-0.21064,0.00013,20.28195]
[1780014437454,31.33,73716.89,22.0,-0.21059,0.00013,20.27915]
[1780014437456,31.33,73716.89,22.0,-0.21059,0.00013,20.27915]
[1780014437572,31.33,73716.47,22.0,-0.21065,0.00013,20.28217]
[1780014437682,31.33,73716.47,22.0,-0.21065,0.00013,20.28217]
[1780014437712,31.33,73716.47,22.0,-0.21065,0.00013,20.28217]
[1780014437736,31.33,73716.47,22.0,-0.21065,0.00013,20.28217]
[1780014438021,31.33,73704.32,22.0,-0.21225,0.00013,20.36877]
[1780014438883,31.33,73704.32,22.0,-0.21225,0.00013,20.36877]
[1780014444311,31.32,73702.44,22.0,-0.21249,0.00013,20.38189]
[1780014447912,31.32,73702.47,22.0,-0.21248,0.00013,20.38148]
[1780014449470,31.32,73701.42,22.0,-0.21262,0.00013,20.3889]
[1780014452792,31.32,73699.09,22.0,-0.2129,0.00013,20.40176]
[1780014455634,31.32,73699.16,22.0,-0.21289,0.00013,20.40107]
[1780014459286,31.32,73696.2,22.0,-0.21327,0.00013,20.42189]
[1780014462696,31.32,73691.52,22.0,-0.21389,0.00013,20.45471]
[1780014463238,31.32,73691.52,22.0,-0.21388,0.00013,20.4546]
[1780014466707,31.32,73691.7,22.0,-0.21386,0.00013,20.45339]
[1780014467576,31.32,73691.66,22.0,-0.21387,0.00013,20.4537]
[1780014472611,31.32,73690.86,22.0,-0.21398,0.00013,20.45955]
[1780014474189,31.32,73688.61,22.0,-0.21427,0.00013,20.47552]
[1780014474236,31.32,73688.61,22.0,-0.21427,0.00013,20.47552]
[1780014474324,31.32,73688.61,22.0,-0.21427,0.00013,20.47552]
[1780014474425,31.32,73684.86,22.0,-0.21477,0.00013,20.5021]
[1780014474555,31.32,73684.86,22.0,-0.21477,0.00013,20.5021]
[1780014474988,31.32,73684.86,22.0,-0.21477,0.00013,20.5021]
[1780014476145,31.32,73677.33,22.0,-0.21577,0.00013,20.55547]
[1780014476640,31.32,73673.03,22.0,-0.21635,0.00013,20.58585]
[1780014477688,31.32,73673.19,22.0,-0.21632,0.00013,20.58467]
[1780014478700,31.32,73678.67,22.0,-0.21559,0.00013,20.54586]
[1780014479451,31.32,73678.67,22.0,-0.21559,0.00013,20.54586]
[1780014486353,31.32,73685.65,22.0,-0.21467,0.00013,20.49662]
[1780014486444,31.32,73686.14,22.0,-0.2146,0.00013,20.49319]
[1780014486952,31.32,73686.14,22.0,-0.2146,0.00013,20.49319]
[1780014487925,31.32,73687.54,22.0,-0.21442,0.00013,20.48321]
[1780014492723,31.32,73693.3,22.0,-0.21365,0.00013,20.44234]
[1780014493420,31.32,73691.12,22.0,-0.21394,0.00013,20.45784]
[1780014498455,31.32,73689.69,22.0,-0.21412,0.00013,20.46725]
[1780014503490,31.32,73689.77,22.0,-0.2141,0.00013,20.466]
[1780014506950,31.32,73687.22,22.0,-0.21443,0.00013,20.48369]
[1780014507205,31.32,73687.22,22.0,-0.21443,0.00013,20.48369]
[1780014507518,31.32,73679.88,22.0,-0.2154,0.00013,20.53557]
[1780014507604,31.32,73679.88,22.0,-0.2154,0.00013,20.53557]
[1780014509118,31.32,73675.67,22.0,-0.21596,0.00013,20.56545]
[1780014514567,31.32,73671.12,22.0,-0.21654,0.00013,20.59405]
[1780014514585,31.32,73671.12,22.0,-0.21654,0.00013,20.59405]
[1780014519857,31.32,73672.11,22.0,-0.21641,0.00013,20.58673]
[1780014519858,31.32,73672.11,22.0,-0.21641,0.00013,20.58673]
[1780014521401,31.32,73674.97,22.0,-0.21602,0.00013,20.56646]
[1780014523150,31.32,73676.6,22.0,-0.21581,0.00013,20.5549]
[1780014526672,31.32,73677.39,22.0,-0.2157,0.00013,20.54921]
[1780014526769,31.32,73677.39,22.0,-0.2157,0.00013,20.54921]
[1780014531584,31.32,73678.5,22.0,-0.21555,0.00013,20.54132]
[1780014532411,31.32,73678.47,22.0,-0.21555,0.00013,20.54151]
[1780014533752,31.32,73678.27,22.0,-0.21558,0.00013,20.54291]
[1780014538502,31.32,73678.36,22.0,-0.21557,0.00013,20.54219]
[1780014538532,31.32,73678.3,22.0,-0.21557,0.00013,20.5426]
[1780014541756,31.31,73688.31,22.0,-0.21424,0.00013,20.47115]
[1780014547268,31.31,73688.54,22.0,-0.2142,0.00013,20.46927]
[1780014553218,31.31,73687.7,22.0,-0.2143,0.00013,20.47478]
[1780014555138,31.31,73685.52,22.0,-0.21459,0.00013,20.49009]
[1780014555217,31.31,73685.52,22.0,-0.21459,0.00013,20.49009]
[1780014555222,31.31,73685.52,22.0,-0.21459,0.00013,20.49009]
[1780014555224,31.31,73683.67,22.0,-0.21483,0.00013,20.50313]
[1780014556125,31.31,73683.67,22.0,-0.21483,0.00013,20.50313]
[1780014556964,31.31,73681.81,22.0,-0.21508,0.00013,20.51636]
[1780014563452,31.31,73679.73,22.0,-0.21536,0.00013,20.53123]
[1780014564248,31.31,73679.66,22.0,-0.21537,0.00013,20.53173]
[1780014565016,31.31,73679.92,22.0,-0.21534,0.00013,20.52988]
[1780014566059,31.31,73679.96,22.0,-0.21533,0.00013,20.5296]
[1780014568435,31.31,73680.08,22.0,-0.21532,0.00013,20.52875]
[1780014568477,31.31,73680.13,22.0,-0.21531,0.00013,20.5284]
[1780014570193,31.31,73683.24,22.0,-0.21489,0.00013,20.50623]
[1780014572764,31.31,73685.4,22.0,-0.21458,0.00013,20.48718]
[1780014577194,31.31,73685.23,22.0,-0.21459,0.00013,20.48803]
[1780014583043,31.31,73684.32,22.0,-0.2147,0.00013,20.49389]
[1780014588078,31.31,73685.14,22.0,-0.21459,0.00013,20.4876]
[1780014591962,31.31,73685.6,22.0,-0.21452,0.00013,20.48407]
[1780014598149,31.31,73685.15,22.0,-0.21457,0.00013,20.48663]
[1780014603209,31.3,73686.59,22.0,-0.21437,0.00013,20.476]
[1780014608497,31.3,73683.55,22.0,-0.21476,0.00013,20.49707]
[1780014612710,31.3,73687.62,22.0,-0.21421,0.00013,20.46763]
[1780014612785,31.3,73687.62,22.0,-0.21421,0.00013,20.46754]
[1780014618289,31.3,73688.5,22.0,-0.21408,0.00013,20.46016]
[1780014624105,31.3,73689.22,22.0,-0.21396,0.00013,20.45418]
[1780014629371,31.29,73686.05,22.0,-0.21436,0.00013,20.47522]
[1780014634406,31.29,73685.85,22.0,-0.21434,0.00013,20.4721]
[1780014639441,31.29,73689.53,22.0,-0.21383,0.00013,20.44489]
[1780014644476,31.28,73690.28,22.0,-0.21372,0.00013,20.43862]
[1780014645735,31.28,73690.18,22.0,-0.21373,0.00013,20.43916]
[1780014646266,31.28,73690.18,22.0,-0.21373,0.00013,20.43916]
[1780014646504,31.28,73690.18,22.0,-0.21373,0.00013,20.43916]
[1780014646559,31.28,73690.18,22.0,-0.21373,0.00013,20.43916]
[1780014646588,31.28,73690.18,22.0,-0.21373,0.00013,20.43916]
[1780014646600,31.28,73690.18,22.0,-0.21373,0.00013,20.43916]
[1780014646610,31.28,73690.18,22.0,-0.21373,0.00013,20.43916]
[1780014646847,31.28,73692.9,22.0,-0.21336,0.00013,20.41964]
[1780014646881,31.28,73692.9,22.0,-0.21336,0.00013,20.41964]
[1780014647255,31.28,73692.9,22.0,-0.21336,0.00013,20.41964]
[1780014647499,31.28,73708.09,22.0,-0.21136,0.00013,20.31124]
[1780014647954,31.28,73708.09,22.0,-0.21136,0.00013,20.31124]
[1780014653587,31.28,73710.71,22.0,-0.211,0.00013,20.29208]
[1780014658619,31.28,73711.38,22.0,-0.21091,0.00013,20.28694]
[1780014659081,31.28,73708.43,22.0,-0.2113,0.00013,20.30794]
[1780014659448,31.28,73708.43,22.0,-0.2113,0.00013,20.30794]
[1780014660247,31.28,73700.74,22.0,-0.21231,0.00013,20.36269]
[1780014660750,31.28,73701.42,22.0,-0.21221,0.00013,20.35768]
[1780014661080,31.28,73701.42,22.0,-0.21221,0.00013,20.35768]
[1780014661443,31.28,73701.42,22.0,-0.21221,0.00013,20.35768]
[1780014661520,31.28,73701.42,22.0,-0.21221,0.00013,20.35768]
[1780014661597,31.28,73697.41,22.0,-0.21274,0.00013,20.3861]
[1780014662543,31.28,73697.41,22.0,-0.21274,0.00013,20.3861]
[1780014663771,31.28,73694.11,22.0,-0.21317,0.00013,20.40934]
[1780014667416,31.28,73693.21,22.0,-0.21329,0.00013,20.41533]
[1780014667468,31.28,73693.21,22.0,-0.21329,0.00013,20.41533]
[1780014668577,31.28,73685.67,22.0,-0.21428,0.00013,20.4688]
[1780014668950,31.28,73679.86,22.0,-0.21505,0.00013,20.50983]
[1780014669654,31.28,73679.64,22.0,-0.21508,0.00013,20.51114]
[1780014670776,31.28,73680.33,22.0,-0.21498,0.00013,20.50613]
[1780014671668,31.28,73681.7,22.0,-0.2148,0.00013,20.4963]
[1780014676708,31.28,73674.34,22.0,-0.21578,0.00013,20.54858]
[1780014679045,31.28,73672.87,22.0,-0.21598,0.00013,20.55895]
[1780014679729,31.28,73671.87,22.0,-0.21611,0.00013,20.566]
[1780014679925,31.28,73671.87,22.0,-0.21611,0.00013,20.566]
[1780014681385,31.28,73671.53,22.0,-0.21615,0.00013,20.56827]
[1780014681872,31.28,73671.53,22.0,-0.21615,0.00013,20.56813]
[1780014683172,31.28,73671.13,22.0,-0.2162,0.00013,20.57081]
[1780014685959,31.27,73666.36,22.0,-0.21683,0.00013,20.60426]
[1780014687223,31.27,73668.07,22.0,-0.2166,0.00013,20.59178]
[1780014692747,31.27,73670.35,22.0,-0.21628,0.00013,20.57492]
[1780014693284,31.27,73670.22,22.0,-0.21627,0.00013,20.57223]
[1780014694159,31.27,73673.75,22.0,-0.21579,0.00013,20.5469]
[1780014696869,31.27,73677.26,22.0,-0.21532,0.00013,20.5218]
[1780014703897,31.27,73677.51,22.0,-0.21527,0.00013,20.51918]
[1780014709619,31.27,73674.91,22.0,-0.21561,0.00013,20.53721]
[1780014714973,31.26,73675.28,22.0,-0.21555,0.00013,20.53384]
[1780014720017,31.26,73674.71,22.0,-0.21561,0.00013,20.53734]
[1780014725049,31.26,73678.69,22.0,-0.21508,0.00013,20.50861]
[1780014730084,31.26,73674.43,22.0,-0.21564,0.00013,20.53841]
[1780014735122,31.26,73672.42,22.0,-0.21589,0.00013,20.55212]
[1780014740157,31.26,73664.58,22.0,-0.21693,0.00013,20.60679]
[1780014742331,31.26,73664.85,22.0,-0.21689,0.00013,20.60469]
[1780014742422,31.26,73664.55,22.0,-0.21692,0.00013,20.60664]
[1780014748213,31.26,73665.08,22.0,-0.21684,0.00013,20.60236]
[1780014753248,31.25,73665.04,22.0,-0.21682,0.00013,20.59879]
[1780014758283,31.25,73664.77,22.0,-0.21685,0.00013,20.60031]
[1780014760995,31.25,73664.82,22.0,-0.21684,0.00013,20.59981]
[1780014761304,31.25,73668.19,22.0,-0.21639,0.00013,20.57588]
[1780014762465,31.25,73668.19,22.0,-0.21639,0.00013,20.57588]
[1780014768119,31.25,73674.01,22.0,-0.21559,0.00013,20.53381]
[1780014773388,31.25,73673.36,22.0,-0.21567,0.00013,20.53761]
[1780014778423,31.25,73673.68,22.0,-0.21561,0.00013,20.53462]
[1780014780073,31.25,73673.37,22.0,-0.21565,0.00013,20.53668]
[1780014781498,31.25,73677.72,22.0,-0.21507,0.00013,20.50566]
[1780014782470,31.25,73681.66,22.0,-0.21454,0.00013,20.47756]
[1780014783986,31.25,73681.93,22.0,-0.2145,0.00013,20.4755]
[1780014789503,31.24,73683.62,22.0,-0.21427,0.00013,20.46308]
[1780014794538,31.24,73682.54,22.0,-0.21441,0.00013,20.47046]
[1780014797794,31.24,73682.54,22.0,-0.2144,0.00013,20.47034]
[1780014798566,31.24,73671.89,22.0,-0.21582,0.00013,20.54585]
[1780014803601,31.24,73671.99,22.0,-0.2158,0.00013,20.54442]
[1780014808806,31.24,73670.5,22.0,-0.21598,0.00013,20.5544]
[1780014814678,31.24,73676.95,22.0,-0.21508,0.00013,20.50432]
[1780014819713,31.24,73676.18,22.0,-0.21518,0.00013,20.50937]
[1780014826762,31.23,73677.19,22.0,-0.21503,0.00013,20.50163]
[1780014831294,31.23,73683.28,22.0,-0.21422,0.00013,20.45813]
[1780014831798,31.23,73683.53,22.0,-0.21419,0.00013,20.45633]
[1780014836835,31.23,73681.93,22.0,-0.21438,0.00013,20.46686]
[1780014837711,31.23,73681.93,22.0,-0.21438,0.00013,20.46686]
[1780014837842,31.23,73681.81,22.0,-0.2144,0.00013,20.46753]
[1780014842877,31.23,73678.53,22.0,-0.21483,0.00013,20.4906]
[1780014847913,31.23,73677.35,22.0,-0.21498,0.00013,20.49861]
[1780014852997,31.23,73674.1,22.0,-0.21541,0.00013,20.52136]
[1780014857889,31.23,73671.04,22.0,-0.21581,0.00013,20.54261]
[1780014857971,31.23,73671.13,22.0,-0.21579,0.00013,20.54183]
[1780014858082,31.23,73671.13,22.0,-0.21579,0.00013,20.54183]
[1780014858581,31.23,73671.13,22.0,-0.21579,0.00013,20.54183]
[1780014858669,31.23,73670.99,22.0,-0.21581,0.00013,20.54256]
[1780014858954,31.23,73670.99,22.0,-0.21581,0.00013,20.54256]
[1780014859690,31.23,73660.89,22.0,-0.21716,0.00013,20.61414]
[1780014861119,31.23,73659.02,22.0,-0.21741,0.00013,20.62737]
[1780014861122,31.23,73659.02,22.0,-0.21741,0.00013,20.62737]
[1780014862140,31.23,73659.02,22.0,-0.21741,0.00013,20.62719]
[1780014868964,31.22,73661.16,22.0,-0.21711,0.00013,20.61128]
[1780014870811,31.22,73661.16,22.0,-0.2171,0.00013,20.61119]
[1780014870821,31.22,73661.21,22.0,-0.2171,0.00013,20.61075]
[1780014871225,31.22,73661.21,22.0,-0.2171,0.00013,20.61075]
[1780014872141,31.22,73660.96,22.0,-0.2171,0.00013,20.60891]
[1780014872628,31.22,73660.96,22.0,-0.2171,0.00013,20.60891]
[1780014874650,31.22,73663.4,22.0,-0.21677,0.00013,20.59129]
[1780014880138,31.22,73663.39,22.0,-0.21675,0.00013,20.59027]
[1780014885363,31.22,73662.92,22.0,-0.21681,0.00013,20.59313]
[1780014891887,31.22,73664.61,22.0,-0.21656,0.00013,20.58007]
[1780014901284,31.21,73665.51,22.0,-0.21641,0.00013,20.5722]
[1780014906320,31.21,73663.61,22.0,-0.21665,0.00013,20.58502]
[1780014911894,31.21,73663.72,22.0,-0.21663,0.00013,20.58366]
[1780014917397,31.21,73664.87,22.0,-0.21646,0.00013,20.57454]
[1780014922265,31.2,73665.67,22.0,-0.21634,0.00013,20.56836]
[1780014924029,31.2,73675.16,22.0,-0.21507,0.00013,20.50075]
[1780014927730,31.2,73678.09,22.0,-0.21468,0.00013,20.47985]
[1780014928282,31.2,73678.33,22.0,-0.21464,0.00013,20.47813]
[1780014928714,31.2,73678.33,22.0,-0.21464,0.00013,20.47813]
[1780014928770,31.2,73678.33,22.0,-0.21464,0.00013,20.47813]
[1780014928902,31.2,73678.33,22.0,-0.21464,0.00013,20.47813]
[1780014928972,31.2,73690.04,22.0,-0.21309,0.00013,20.39467]
[1780014929166,31.2,73690.04,22.0,-0.21309,0.00013,20.39467]
[1780014929636,31.2,73690.04,22.0,-0.21309,0.00013,20.39467]
[1780014929684,31.2,73699.21,22.0,-0.21187,0.00013,20.32915]
[1780014933509,31.2,73700.98,22.0,-0.2116,0.00013,20.31265]
[1780014936678,31.2,73701.25,22.0,-0.21156,0.00013,20.31037]
[1780014936684,31.2,73701.25,22.0,-0.21156,0.00013,20.31037]
[1780014936883,31.2,73701.25,22.0,-0.21156,0.00013,20.31026]
[1780014938147,31.2,73701.25,22.0,-0.21156,0.00013,20.31026]
[1780014938485,31.2,73701.25,22.0,-0.21156,0.00013,20.31026]
[1780014939245,31.2,73701.04,22.0,-0.21159,0.00013,20.31178]
[1780014940209,31.2,73701.1,22.0,-0.21158,0.00013,20.31135]
[1780014940210,31.2,73701.1,22.0,-0.21158,0.00013,20.31135]
[1780014940882,31.2,73701.1,22.0,-0.21158,0.00013,20.31135]
[1780014942556,31.2,73701.06,22.0,-0.21159,0.00013,20.31165]
[1780014943425,31.2,73701.85,22.0,-0.21148,0.00013,20.306]
[1780014948467,31.2,73700.92,22.0,-0.21161,0.00013,20.31267]
[1780014954658,31.2,73700.17,22.0,-0.2117,0.00013,20.31801]
[1780014959733,31.2,73700.48,22.0,-0.21166,0.00013,20.31575]
[1780014965737,31.2,73695.23,22.0,-0.21235,0.00013,20.35288]
[1780014970772,31.2,73695.7,22.0,-0.21228,0.00013,20.34931]
[1780014976816,31.2,73699.38,22.0,-0.21179,0.00013,20.32287]
[1780014979913,31.2,73699.52,22.0,-0.21178,0.00013,20.32185]
[1780014980015,31.2,73699.24,22.0,-0.21181,0.00013,20.32384]
[1780014986049,31.2,73699.1,22.0,-0.21182,0.00013,20.32427]
[1780014995948,31.2,73696.8,22.0,-0.21208,0.00013,20.3359]
[1780015000721,31.19,73696.31,22.0,-0.21213,0.00013,20.33887]
[1780015000984,31.19,73695.43,22.0,-0.21225,0.00013,20.34503]
[1780015002247,31.19,73694.72,22.0,-0.21234,0.00013,20.35007]
[1780015006210,31.19,73694.83,22.0,-0.21232,0.00013,20.34919]
[1780015007397,31.19,73694.83,22.0,-0.21232,0.00013,20.34905]
[1780015007410,31.19,73694.83,22.0,-0.21232,0.00013,20.34905]
[1780015007974,31.19,73694.83,22.0,-0.21232,0.00013,20.34905]
[1780015008391,31.19,73691.89,22.0,-0.21271,0.00013,20.37002]
[1780015010358,31.19,73688.1,22.0,-0.21321,0.00013,20.39697]
[1780015012531,31.19,73689.38,22.0,-0.21304,0.00013,20.38763]
[1780015018423,31.19,73690.43,22.0,-0.21289,0.00013,20.37974]
[1780015024152,31.19,73693.3,22.0,-0.2125,0.00013,20.35876]
[1780015030196,31.19,73689.73,22.0,-0.21297,0.00013,20.38393]
[1780015035235,31.19,73689.94,22.0,-0.21294,0.00013,20.38202]
[1780015040270,31.19,73689.96,22.0,-0.21293,0.00013,20.3815]
[1780015045304,31.19,73692.69,22.0,-0.21256,0.00013,20.36173]
[1780015049376,31.19,73692.81,22.0,-0.21254,0.00013,20.36078]
[1780015049683,31.19,73692.81,22.0,-0.21254,0.00013,20.36078]
[1780015049816,31.19,73692.81,22.0,-0.21254,0.00013,20.36078]
[1780015050363,31.19,73693.02,22.0,-0.21251,0.00013,20.35919]
[1780015050526,31.19,73693.02,22.0,-0.21251,0.00013,20.35919]
[1780015050952,31.19,73693.02,22.0,-0.21251,0.00013,20.35919]
[1780015051065,31.19,73693.02,22.0,-0.21251,0.00013,20.35919]
[1780015051052,31.19,73703.77,22.0,-0.21106,0.00013,20.27877]
[1780015051863,31.19,73717.19,22.0,-0.20929,0.00013,20.18238]
[1780015053953,31.19,73722.4,22.0,-0.20861,0.00013,20.14495]
[1780015055277,31.19,73719.67,22.0,-0.20897,0.00013,20.16473]
[1780015055950,31.19,73719.67,22.0,-0.20897,0.00013,20.16473]
[1780015056409,31.19,73718.06,22.0,-0.20918,0.00013,20.17636]
[1780015060369,31.19,73708.48,22.0,-0.21045,0.00013,20.24512]
[1780015063060,31.19,73707.29,22.0,-0.2106,0.00013,20.25356]
[1780015063093,31.19,73707.29,22.0,-0.2106,0.00013,20.25356]
[1780015063159,31.19,73706.19,22.0,-0.21074,0.00013,20.26139]
[1780015063703,31.19,73706.19,22.0,-0.21074,0.00013,20.26139]
[1780015063706,31.19,73706.19,22.0,-0.21074,0.00013,20.26139]
[1780015067362,31.19,73705.95,22.0,-0.21078,0.00013,20.26341]
[1780015069680,31.19,73704.66,22.0,-0.21095,0.00013,20.27278]
[1780015075614,31.19,73704.99,22.0,-0.21091,0.00013,20.27063]
[1780015077552,31.19,73704.56,22.0,-0.21097,0.00013,20.27392]
[1780015077590,31.19,73704.56,22.0,-0.21097,0.00013,20.27392]
[1780015077601,31.19,73704.56,22.0,-0.21097,0.00013,20.27392]
[1780015077832,31.19,73704.56,22.0,-0.21097,0.00013,20.27392]
[1780015078554,31.19,73704.63,22.0,-0.21097,0.00013,20.27346]
[1780015079291,31.19,73700.86,22.0,-0.21147,0.00013,20.30051]
[1780015083348,31.19,73702.1,22.0,-0.2113,0.00013,20.29166]
[1780015083349,31.19,73702.1,22.0,-0.2113,0.00013,20.29166]
[1780015083434,31.19,73702.1,22.0,-0.2113,0.00013,20.29166]
[1780015085291,31.19,73702.62,22.0,-0.21123,0.00013,20.28798]
[1780015091652,31.19,73702.62,22.0,-0.21124,0.00013,20.28819]
[1780015096687,31.19,73703.83,22.0,-0.21108,0.00013,20.27974]
[1780015100892,31.19,73703.84,22.0,-0.21108,0.00013,20.27976]
[1780015101005,31.19,73703.84,22.0,-0.21108,0.00013,20.27976]
[1780015101044,31.19,73709.39,22.0,-0.21035,0.00013,20.24008]
[1780015101575,31.19,73709.39,22.0,-0.21035,0.00013,20.24008]
[1780015102017,31.19,73709.39,22.0,-0.21035,0.00013,20.24008]
[1780015102119,31.19,73718.68,22.0,-0.20913,0.00013,20.17346]
[1780015102444,31.19,73718.68,22.0,-0.20913,0.00013,20.17346]
[1780015102586,31.19,73718.68,22.0,-0.20913,0.00013,20.17346]
[1780015106482,31.19,73728.26,22.0,-0.20787,0.00013,20.1043]
[1780015112376,31.19,73730.95,22.0,-0.20749,0.00013,20.0814]
[1780015113449,31.19,73731.35,22.0,-0.20744,0.00013,20.07853]
[1780015116652,31.19,73733.93,22.0,-0.20711,0.00013,20.06003]
[1780015116997,31.19,73733.93,22.0,-0.20711,0.00013,20.06003]
[1780015117144,31.19,73733.93,22.0,-0.20711,0.00013,20.06003]
[1780015117225,31.19,73735.37,22.0,-0.20692,0.00013,20.04969]
[1780015117318,31.19,73735.37,22.0,-0.20692,0.00013,20.04969]
[1780015117443,31.19,73735.37,22.0,-0.20692,0.00013,20.04969]
[1780015117839,31.19,73739.98,22.0,-0.20632,0.00013,20.01635]
[1780015119927,31.19,73741.48,22.0,-0.20612,0.00013,20.00546]
[1780015123413,31.19,73743.83,22.0,-0.20581,0.00013,19.98832]
[1780015125164,31.19,73745.91,22.0,-0.20554,0.00013,19.97326]
[1780015125183,31.19,73745.91,22.0,-0.20554,0.00013,19.97326]
[1780015125915,31.19,73745.91,22.0,-0.20554,0.00013,19.97326]
[1780015127212,31.19,73748.07,22.0,-0.20526,0.00013,19.95764]
[1780015127984,31.19,73751.27,22.0,-0.20484,0.00013,19.93451]
[1780015133744,31.19,73753.5,22.0,-0.20456,0.00013,19.91877]
[1780015135548,31.19,73753.51,22.0,-0.20456,0.00013,19.91882]
[1780015136980,31.19,73750.41,22.0,-0.20497,0.00013,19.94132]
[1780015138049,31.19,73744.91,22.0,-0.20568,0.00013,19.98112]
[1780015138681,31.19,73744.65,22.0,-0.20571,0.00013,19.98298]
[1780015139256,31.19,73742.87,22.0,-0.20595,0.00013,19.99582]
[1780015140058,31.19,73742.87,22.0,-0.20595,0.00013,19.99582]
[1780015142978,31.19,73737.44,22.0,-0.20666,0.00013,20.03512]
[1780015143926,31.19,73736.54,22.0,-0.20677,0.00013,20.04162]
[1780015146186,31.19,73735.38,22.0,-0.20692,0.00013,20.05]
[1780015146835,31.19,73730.03,22.0,-0.20762,0.00013,20.08857]
[1780015146888,31.19,73730.03,22.0,-0.20762,0.00013,20.08857]
[1780015150261,31.19,73729.52,22.0,-0.20769,0.00013,20.09203]
[1780015154253,31.19,73730.06,22.0,-0.20761,0.00013,20.08798]
[1780015154504,31.19,73732.08,22.0,-0.20735,0.00013,20.07338]
[1780015160854,31.19,73741.0,22.0,-0.20618,0.00013,20.0088]
[1780015161203,31.19,73741.0,22.0,-0.20618,0.00013,20.0088]
[1780015164809,31.19,73741.02,22.0,-0.20617,0.00013,20.00845]
[1780015165160,31.19,73741.02,22.0,-0.20617,0.00013,20.00845]
[1780015171439,31.19,73740.9,22.0,-0.20619,0.00013,20.00907]
[1780015172757,31.19,73740.9,22.0,-0.20616,0.00013,20.00552]
[1780015177131,31.19,73743.02,22.0,-0.20588,0.00013,19.99007]
[1780015182645,31.19,73748.67,22.0,-0.20515,0.00013,19.94924]
[1780015183798,31.19,73748.99,22.0,-0.20511,0.00013,19.947]
[1780015186816,31.19,73751.56,22.0,-0.20478,0.00013,19.92848]
[1780015187691,31.19,73751.45,22.0,-0.20479,0.00013,19.92939]
[1780015188622,31.19,73750.32,22.0,-0.20494,0.00013,19.93762]
[1780015190407,31.19,73750.12,22.0,-0.20497,0.00013,19.93911]
[1780015192948,31.19,73748.81,22.0,-0.20514,0.00013,19.9487]
[1780015195014,31.19,73748.99,22.0,-0.20511,0.00013,19.94742]
[1780015198544,31.19,73746.88,22.0,-0.20539,0.00013,19.96295]
[1780015200250,31.19,73747.22,22.0,-0.20535,0.00013,19.96051]
[1780015200259,31.19,73747.22,22.0,-0.20535,0.00013,19.96051]
[1780015201400,31.19,73744.22,22.0,-0.20574,0.00013,19.98221]
[1780015203572,31.19,73740.77,22.0,-0.20619,0.00013,20.00726]
[1780015208131,31.19,73741.72,22.0,-0.20607,0.00013,20.00058]
[1780015211040,31.19,73741.39,22.0,-0.20612,0.00013,20.00311]
[1780015213615,31.19,73741.5,22.0,-0.2061,0.00013,20.00246]
[1780015216926,31.19,73741.42,22.0,-0.20612,0.00013,20.00318]
[1780015218037,31.19,73730.22,22.0,-0.20758,0.00013,20.08403]
[1780015218544,31.19,73730.22,22.0,-0.20758,0.00013,20.08403]
[1780015219517,31.19,73731.09,22.0,-0.20747,0.00013,20.07776]
[1780015221161,31.19,73730.74,22.0,-0.20751,0.00013,20.08025]
[1780015222782,31.19,73730.88,22.0,-0.20749,0.00013,20.07916]
[1780015223953,31.19,73729.37,22.0,-0.20769,0.00013,20.09]
[1780015224030,31.19,73721.5,22.0,-0.20872,0.00013,20.1466]
[1780015228851,31.19,73713.07,22.0,-0.20983,0.00013,20.2071]
[1780015230608,31.19,73714.73,22.0,-0.20961,0.00013,20.19509]
[1780015236674,31.19,73720.77,22.0,-0.20878,0.00013,20.14798]
[1780015241709,31.19,73725.41,22.0,-0.20818,0.00013,20.11478]
[1780015242673,31.19,73725.41,22.0,-0.20818,0.00013,20.11478]
[1780015242687,31.19,73725.41,22.0,-0.20818,0.00013,20.11483]
[1780015247753,31.19,73726.5,22.0,-0.20803,0.00013,20.10639]
[1780015252788,31.19,73726.05,22.0,-0.20808,0.00013,20.1091]
[1780015258069,31.19,73725.59,22.0,-0.20813,0.00013,20.11223]
[1780015263865,31.19,73725.4,22.0,-0.20815,0.00013,20.11288]
[1780015268900,31.18,73724.07,22.0,-0.20831,0.00013,20.12208]
[1780015272646,31.18,73723.12,22.0,-0.20843,0.00013,20.1287]
[1780015273137,31.18,73723.16,22.0,-0.20843,0.00013,20.12834]
[1780015278970,31.19,73725.25,22.0,-0.20816,0.00013,20.11381]
[1780015284008,31.19,73720.67,22.0,-0.20877,0.00013,20.14726]
[1780015288349,31.19,73722.04,22.0,-0.2086,0.00013,20.13763]
[1780015289042,31.19,73723.6,22.0,-0.20839,0.00013,20.12657]
[1780015294077,31.19,73722.84,22.0,-0.20847,0.00013,20.12831]
[1780015296959,31.19,73722.33,22.0,-0.20853,0.00013,20.13187]
[1780015297040,31.19,73722.33,22.0,-0.20853,0.00013,20.13187]
[1780015301951,31.19,73721.95,22.0,-0.20858,0.00013,20.13434]
[1780015302133,31.19,73718.45,22.0,-0.20903,0.00013,20.15946]
[1780015307167,31.19,73715.55,22.0,-0.20942,0.00013,20.1805]
[1780015312203,31.19,73715.28,22.0,-0.20946,0.00013,20.18257]
[1780015317238,31.19,73714.71,22.0,-0.20953,0.00013,20.18675]
[1780015322273,31.19,73712.23,22.0,-0.20986,0.00013,20.20436]
[1780015327308,31.19,73716.58,22.0,-0.20928,0.00013,20.17305]
[1780015332343,31.19,73716.35,22.0,-0.20931,0.00013,20.17469]
[1780015337378,31.19,73715.32,22.0,-0.20945,0.00013,20.18205]
[1780015342413,31.19,73713.97,22.0,-0.20962,0.00013,20.19159]
[1780015347447,31.18,73714.28,22.0,-0.20958,0.00013,20.18915]
[1780015352483,31.18,73714.49,22.0,-0.20952,0.00013,20.18393]
[1780015357525,31.18,73717.3,22.0,-0.20915,0.00013,20.16349]
[1780015362560,31.18,73717.05,22.0,-0.20918,0.00013,20.16516]
[1780015370616,31.18,73717.52,22.0,-0.20911,0.00013,20.16151]
[1780015376658,31.18,73717.48,22.0,-0.20911,0.00013,20.16159]
[1780015381693,31.18,73717.4,22.0,-0.20912,0.00013,20.16198]
[1780015387353,31.18,73715.59,22.0,-0.20936,0.00013,20.17484]
[1780015387485,31.18,73715.59,22.0,-0.20936,0.00013,20.17484]
[1780015387492,31.18,73715.59,22.0,-0.20936,0.00013,20.17484]
[1780015387888,31.18,73706.37,22.0,-0.21057,0.00013,20.24088]
[1780015393584,31.18,73700.77,22.0,-0.2113,0.00013,20.28045]
[1780015396107,31.18,73695.72,22.0,-0.21196,0.00013,20.31637]
[1780015396904,31.18,73695.7,22.0,-0.21196,0.00013,20.31635]
[1780015398448,31.18,73695.71,22.0,-0.21196,0.00013,20.31612]
[1780015403487,31.18,73694.02,22.0,-0.21217,0.00013,20.32739]
[1780015404257,31.18,73694.2,22.0,-0.21214,0.00013,20.32593]
[1780015404807,31.18,73702.39,22.0,-0.21105,0.00013,20.26712]
[1780015405120,31.18,73702.39,22.0,-0.21105,0.00013,20.26712]
[1780015405681,31.17,73700.53,22.0,-0.2113,0.00013,20.28035]
[1780015405863,31.17,73700.53,22.0,-0.2113,0.00013,20.28035]
[1780015406001,31.17,73700.53,22.0,-0.2113,0.00013,20.28035]
[1780015411834,31.17,73695.49,22.0,-0.21196,0.00013,20.31588]
[1780015411911,31.17,73695.63,22.0,-0.21191,0.00013,20.31135]
[1780015413789,31.17,73696.13,22.0,-0.21185,0.00013,20.30778]
[1780015414232,31.17,73700.07,22.0,-0.21132,0.00013,20.27957]
[1780015414801,31.17,73700.07,22.0,-0.21132,0.00013,20.27957]
[1780015414942,31.17,73700.07,22.0,-0.21132,0.00013,20.27957]
[1780015417433,31.17,73703.33,22.0,-0.21089,0.00013,20.25616]
[1780015417941,31.17,73703.43,22.0,-0.21088,0.00013,20.25544]
[1780015420288,31.17,73703.24,22.0,-0.2109,0.00013,20.25678]
[1780015420826,31.17,73703.55,22.0,-0.21086,0.00013,20.25455]
[1780015426282,31.17,73703.83,22.0,-0.21083,0.00013,20.25253]
[1780015426393,31.17,73703.83,22.0,-0.21083,0.00013,20.25253]
[1780015431076,31.17,73705.05,22.0,-0.21066,0.00013,20.24376]
[1780015437093,31.17,73704.95,22.0,-0.21068,0.00013,20.24455]
[1780015442128,31.17,73705.15,22.0,-0.21065,0.00013,20.24318]
[1780015447165,31.17,73705.23,22.0,-0.21064,0.00013,20.24269]
[1780015452200,31.17,73702.49,22.0,-0.21101,0.00013,20.26238]
[1780015457367,31.17,73704.41,22.0,-0.21075,0.00013,20.2486]
[1780015463277,31.17,73703.24,22.0,-0.21091,0.00013,20.25701]
[1780015464284,31.17,73703.22,22.0,-0.21091,0.00013,20.25714]
[1780015468946,31.17,73703.22,22.0,-0.21091,0.00013,20.25714]
[1780015474354,31.17,73702.93,22.0,-0.21092,0.00013,20.25572]
[1780015475485,31.17,73702.93,22.0,-0.21092,0.00013,20.25572]
[1780015481403,31.17,73703.23,22.0,-0.21088,0.00013,20.25356]
[1780015485536,31.17,73704.01,22.0,-0.21078,0.00013,20.24797]
[1780015486878,31.17,73712.31,22.0,-0.20969,0.00013,20.18844]
[1780015487865,31.17,73715.68,22.0,-0.20924,0.00013,20.1643]
[1780015493487,31.18,73715.51,22.0,-0.20928,0.00013,20.16614]
[1780015494231,31.18,73715.51,22.0,-0.20928,0.00013,20.16614]
[1780015494298,31.18,73715.51,22.0,-0.20928,0.00013,20.16614]
[1780015494332,31.18,73715.51,22.0,-0.20928,0.00013,20.16614]
[1780015494415,31.18,73715.51,22.0,-0.20928,0.00013,20.16614]
[1780015494459,31.18,73715.51,22.0,-0.20928,0.00013,20.16614]
[1780015494504,31.18,73736.26,22.0,-0.20656,0.00013,20.01674]
[1780015494637,31.18,73736.26,22.0,-0.20656,0.00013,20.01674]
[1780015495005,31.18,73736.26,22.0,-0.20656,0.00013,20.01674]
[1780015495020,31.18,73736.26,22.0,-0.20656,0.00013,20.01674]
[1780015495184,31.18,73736.26,22.0,-0.20656,0.00013,20.01674]
[1780015495480,31.18,73736.26,22.0,-0.20656,0.00013,20.01674]
[1780015495603,31.18,73736.26,22.0,-0.20656,0.00013,20.01674]
[1780015495569,31.18,73755.53,22.0,-0.20406,0.00013,19.87746]
[1780015495707,31.18,73755.53,22.0,-0.20406,0.00013,19.87746]
[1780015495734,31.18,73755.53,22.0,-0.20406,0.00013,19.87746]
[1780015496022,31.18,73755.53,22.0,-0.20406,0.00013,19.87746]
[1780015496374,31.18,73755.53,22.0,-0.20406,0.00013,19.87746]
[1780015496529,31.18,73755.53,22.0,-0.20406,0.00013,19.87746]
[1780015496549,31.18,73754.67,22.0,-0.20417,0.00013,19.88378]
[1780015496823,31.18,73754.67,22.0,-0.20417,0.00013,19.88378]
[1780015497422,31.18,73754.67,22.0,-0.20417,0.00013,19.88378]
[1780015497535,31.18,73754.67,22.0,-0.20417,0.00013,19.88378]
[1780015498526,31.18,73755.3,22.0,-0.20409,0.00013,19.8794]
[1780015501581,31.18,73755.1,22.0,-0.20412,0.00013,19.88121]
[1780015501709,31.18,73751.82,22.0,-0.20455,0.00013,19.90515]
[1780015504210,31.18,73744.36,22.0,-0.20553,0.00013,19.95937]
[1780015505568,31.18,73744.46,22.0,-0.20551,0.00013,19.95864]
[1780015505571,31.18,73744.46,22.0,-0.20551,0.00013,19.95864]
[1780015510616,31.18,73740.32,22.0,-0.20605,0.00013,19.98878]
[1780015515652,31.18,73736.38,22.0,-0.20657,0.00013,20.01744]
[1780015520474,31.18,73737.47,22.0,-0.20643,0.00013,20.00966]
[1780015520776,31.18,73737.56,22.0,-0.20642,0.00013,20.00904]
[1780015520819,31.18,73737.56,22.0,-0.20642,0.00013,20.00904]
[1780015520998,31.18,73737.56,22.0,-0.20642,0.00013,20.00904]
[1780015521329,31.18,73737.56,22.0,-0.20642,0.00013,20.00904]
[1780015521660,31.18,73737.56,22.0,-0.20642,0.00013,20.00904]
[1780015521680,31.18,73737.56,22.0,-0.20642,0.00013,20.00904]
[1780015521626,31.18,73723.38,22.0,-0.20828,0.00013,20.11133]
[1780015521984,31.18,73723.38,22.0,-0.20828,0.00013,20.11133]
[1780015522399,31.18,73711.62,22.0,-0.20982,0.00013,20.19602]
[1780015523385,31.18,73711.62,22.0,-0.20982,0.00013,20.19602]
[1780015523769,31.18,73712.39,22.0,-0.20972,0.00013,20.19052]
[1780015529799,31.18,73712.48,22.0,-0.20973,0.00013,20.1907]
[1780015531789,31.18,73711.85,22.0,-0.20981,0.00013,20.19553]
[1780015534944,31.18,73710.9,22.0,-0.20992,0.00013,20.19919]
[1780015534970,31.18,73710.9,22.0,-0.20992,0.00013,20.19919]
[1780015535025,31.18,73710.86,22.0,-0.20993,0.00013,20.19989]
[1780015540831,31.18,73704.87,22.0,-0.21072,0.00013,20.24285]
[1780015541880,31.18,73704.87,22.0,-0.21072,0.00013,20.24285]
[1780015547097,31.18,73699.32,22.0,-0.21145,0.00013,20.28243]
[1780015547470,31.18,73699.65,22.0,-0.21141,0.00013,20.28001]
[1780015549026,31.18,73697.35,22.0,-0.21172,0.00013,20.29651]
[1780015549286,31.18,73697.35,22.0,-0.21172,0.00013,20.29651]
[1780015551880,31.18,73689.09,22.0,-0.21281,0.00013,20.35554]
[1780015553102,31.18,73689.0,22.0,-0.21282,0.00013,20.35613]
[1780015558322,31.18,73688.31,22.0,-0.21291,0.00013,20.36077]
[1780015558325,31.18,73688.31,22.0,-0.21291,0.00013,20.36077]
[1780015561229,31.18,73691.01,22.0,-0.21255,0.00013,20.34134]
[1780015562838,31.18,73695.9,22.0,-0.2119,0.00013,20.30631]
[1780015563258,31.18,73695.9,22.0,-0.2119,0.00013,20.30631]
[1780015568180,31.18,73695.31,22.0,-0.21198,0.00013,20.31061]
[1780015571227,31.18,73693.78,22.0,-0.21218,0.00013,20.32159]
[1780015573664,31.18,73693.23,22.0,-0.21225,0.00013,20.32552]
[1780015578805,31.18,73686.13,22.0,-0.21319,0.00013,20.37603]
[1780015581290,31.18,73685.38,22.0,-0.21329,0.00013,20.38126]
[1780015584596,31.18,73684.85,22.0,-0.21336,0.00013,20.38485]
[1780015584628,31.18,73684.85,22.0,-0.21336,0.00013,20.38485]
[1780015586783,31.18,73680.83,22.0,-0.21389,0.00013,20.41334]
[1780015587764,31.18,73680.83,22.0,-0.21389,0.00013,20.41334]
[1780015588162,31.18,73680.22,22.0,-0.21397,0.00013,20.41749]
[1780015593197,31.18,73672.41,22.0,-0.21499,0.00013,20.4697]
[1780015597208,31.18,73671.4,22.0,-0.21512,0.00013,20.47679]
[1780015598109,31.18,73669.92,22.0,-0.21532,0.00013,20.48728]
[1780015598706,31.18,73669.92,22.0,-0.21532,0.00013,20.48728]
[1780015604577,31.18,73669.48,22.0,-0.21537,0.00013,20.49009]
[1780015609693,31.18,73671.88,22.0,-0.21504,0.00013,20.47258]
[1780015609927,31.18,73673.29,22.0,-0.21485,0.00013,20.46249]
[1780015610000,31.18,73673.29,22.0,-0.21485,0.00013,20.46249]
[1780015610470,31.18,73679.22,22.0,-0.21406,0.00013,20.42019]
[1780015614369,31.18,73687.59,22.0,-0.21294,0.00013,20.36023]
[1780015614386,31.18,73687.82,22.0,-0.21291,0.00013,20.35855]
[1780015620391,31.17,73687.02,22.0,-0.213,0.00013,20.3632]
[1780015620979,31.17,73687.02,22.0,-0.213,0.00013,20.3632]
[1780015626433,31.17,73688.77,22.0,-0.21275,0.00013,20.3497]
[1780015631087,31.17,73689.46,22.0,-0.21264,0.00013,20.34417]
[1780015631349,31.17,73689.46,22.0,-0.21264,0.00013,20.34417]
[1780015636503,31.17,73687.58,22.0,-0.21288,0.00013,20.35672]
[1780015641538,31.17,73688.25,22.0,-0.21278,0.00013,20.35119]
[1780015647165,31.17,73687.25,22.0,-0.2129,0.00013,20.35789]
[1780015652615,31.16,73687.98,22.0,-0.21276,0.00013,20.34804]
[1780015657650,31.16,73688.2,22.0,-0.21272,0.00013,20.3458]
[1780015659685,31.16,73688.13,22.0,-0.21272,0.00013,20.34616]
[1780015665706,31.16,73686.09,22.0,-0.21298,0.00013,20.3598]
[1780015665837,31.16,73686.09,22.0,-0.21298,0.00013,20.3598]
[1780015671748,31.16,73686.88,22.0,-0.21286,0.00013,20.35329]
[1780015677789,31.15,73686.83,22.0,-0.21285,0.00013,20.35282]
[1780015683666,31.15,73686.83,22.0,-0.21285,0.00013,20.35282]
[1780015688867,31.15,73682.87,22.0,-0.21335,0.00013,20.37954]
[1780015693904,31.15,73685.68,22.0,-0.21296,0.00013,20.35865]
[1780015699211,31.15,73685.7,22.0,-0.21295,0.00013,20.35796]
[1780015708014,31.14,73685.45,22.0,-0.21295,0.00013,20.35831]
[1780015713037,31.14,73686.15,22.0,-0.21283,0.00013,20.34921]
[1780015716249,31.14,73686.15,22.0,-0.21283,0.00013,20.34921]
[1780015722100,31.14,73683.03,22.0,-0.21322,0.00013,20.37041]
[1780015724318,31.14,73683.03,22.0,-0.21322,0.00013,20.37041]
[1780015726254,31.14,73683.27,22.0,-0.21318,0.00013,20.36826]
[1780015727372,31.14,73677.77,22.0,-0.21391,0.00013,20.40743]
[1780015727376,31.14,73677.77,22.0,-0.21391,0.00013,20.40743]
[1780015727379,31.14,73677.77,22.0,-0.21391,0.00013,20.40743]
[1780015727894,31.14,73675.76,22.0,-0.21418,0.00013,20.42161]
[1780015729881,31.14,73678.88,22.0,-0.21376,0.00013,20.39941]
[1780015729884,31.14,73682.48,22.0,-0.21329,0.00013,20.37378]
[1780015737205,31.14,73683.17,22.0,-0.2132,0.00013,20.36928]
[1780015738385,31.14,73683.17,22.0,-0.2132,0.00013,20.36928]
[1780015738420,31.14,73683.05,22.0,-0.21322,0.00013,20.37018]
[1780015743584,31.14,73683.11,22.0,-0.2132,0.00013,20.36933]
[1780015746393,31.14,73683.27,22.0,-0.21318,0.00013,20.36794]
[1780015746816,31.14,73680.25,22.0,-0.21358,0.00013,20.38943]
[1780015752363,31.14,73679.59,22.0,-0.21366,0.00013,20.39401]
[1780015752644,31.14,73679.59,22.0,-0.21366,0.00013,20.39401]
[1780015752681,31.14,73679.52,22.0,-0.21367,0.00013,20.39444]
[1780015755985,31.14,73672.78,22.0,-0.21458,0.00013,20.44286]
[1780015756063,31.14,73672.78,22.0,-0.21458,0.00013,20.44286]
[1780015761374,31.14,73663.78,22.0,-0.21579,0.00013,20.50704]
[1780015766408,31.14,73662.13,22.0,-0.216,0.00013,20.51852]
[1780015771444,31.14,73661.83,22.0,-0.21601,0.00013,20.51688]
[1780015772951,31.14,73661.35,22.0,-0.21608,0.00013,20.52022]
[1780015778493,31.13,73659.59,22.0,-0.2163,0.00013,20.53217]
[1780015783532,31.13,73662.04,22.0,-0.21596,0.00013,20.51421]
[1780015788576,31.13,73661.09,22.0,-0.21608,0.00013,20.5205]
[1780015793611,31.13,73660.87,22.0,-0.2161,0.00013,20.52152]
[1780015799653,31.13,73660.4,22.0,-0.21615,0.00013,20.52414]
[1780015804697,31.13,73661.86,22.0,-0.21594,0.00013,20.5131]
[1780015809740,31.13,73669.06,22.0,-0.21497,0.00013,20.46148]
[1780015815835,31.12,73669.14,22.0,-0.21496,0.00013,20.46063]
[1780015816782,31.12,73681.29,22.0,-0.21333,0.00013,20.37378]
[1780015817377,31.12,73681.29,22.0,-0.21333,0.00013,20.37378]
[1780015817636,31.12,73681.29,22.0,-0.21333,0.00013,20.37378]
[1780015817789,31.12,73681.12,22.0,-0.21335,0.00013,20.37506]
[1780015818453,31.12,73681.12,22.0,-0.21335,0.00013,20.37506]
[1780015820007,31.12,73683.57,22.0,-0.21302,0.00013,20.35739]
[1780015823307,31.12,73689.91,22.0,-0.21218,0.00013,20.31194]
[1780015825899,31.12,73690.75,22.0,-0.21207,0.00013,20.30594]
[1780015829816,31.12,73691.59,22.0,-0.21196,0.00013,20.29999]
[1780015830006,31.12,73693.82,22.0,-0.21166,0.00013,20.28403]
[1780015830239,31.12,73693.82,22.0,-0.21166,0.00013,20.28403]
[1780015830260,31.12,73693.82,22.0,-0.21166,0.00013,20.28403]
[1780015830883,31.12,73699.99,22.0,-0.21084,0.00013,20.2398]
[1780015832481,31.12,73702.11,22.0,-0.21054,0.00013,20.22107]
[1780015832533,31.12,73702.11,22.0,-0.21054,0.00013,20.22107]
[1780015837824,31.12,73702.34,22.0,-0.21051,0.00013,20.21931]
[1780015842967,31.12,73702.37,22.0,-0.2105,0.00013,20.21898]
[1780015848007,31.12,73701.51,22.0,-0.21061,0.00013,20.22503]
[1780015853040,31.12,73701.8,22.0,-0.21057,0.00013,20.22278]
[1780015858075,31.12,73702.48,22.0,-0.21048,0.00013,20.21774]
[1780015861427,31.12,73703.57,22.0,-0.21033,0.00013,20.20985]
[1780015862786,31.12,73702.73,22.0,-0.21044,0.00013,20.21584]
[1780015864236,31.12,73692.36,22.0,-0.21182,0.00013,20.29027]
[1780015864681,31.12,73692.36,22.0,-0.21182,0.00013,20.29027]
[1780015869781,31.12,73690.38,22.0,-0.21207,0.00013,20.30376]
[1780015870729,31.12,73690.86,22.0,-0.212,0.00013,20.30018]
[1780015870827,31.12,73690.19,22.0,-0.21209,0.00013,20.30486]
[1780015871043,31.12,73690.19,22.0,-0.21209,0.00013,20.30486]
[1780015872517,31.12,73684.42,22.0,-0.21286,0.00013,20.3462]
[1780015872554,31.12,73684.42,22.0,-0.21286,0.00013,20.3462]
[1780015872652,31.12,73684.42,22.0,-0.21286,0.00013,20.3462]
[1780015872747,31.12,73683.01,22.0,-0.21305,0.00013,20.35626]
[1780015877274,31.12,73684.63,22.0,-0.21284,0.00013,20.34498]
[1780015877375,31.12,73684.63,22.0,-0.21284,0.00013,20.34521]
[1780015879467,31.12,73684.78,22.0,-0.21282,0.00013,20.34411]
[1780015884378,31.12,73686.93,22.0,-0.21253,0.00013,20.32864]
[1780015884444,31.12,73686.93,22.0,-0.21253,0.00013,20.32864]
[1780015890299,31.12,73686.93,22.0,-0.21253,0.00013,20.32866]
[1780015895336,31.12,73685.45,22.0,-0.21271,0.00013,20.33585]
[1780015900371,31.12,73684.76,22.0,-0.2128,0.00013,20.34079]
[1780015905406,31.12,73685.22,22.0,-0.21274,0.00013,20.33751]
[1780015907958,31.12,73685.94,22.0,-0.21264,0.00013,20.33235]
[1780015908721,31.12,73686.04,22.0,-0.21263,0.00013,20.33165]
[1780015914468,31.12,73686.07,22.0,-0.21263,0.00013,20.33151]
[1780015919504,31.12,73685.76,22.0,-0.21267,0.00013,20.3338]
[1780015924403,31.12,73685.58,22.0,-0.21269,0.00013,20.33514]
[1780015924459,31.12,73685.58,22.0,-0.21269,0.00013,20.33514]
[1780015924484,31.12,73685.58,22.0,-0.21269,0.00013,20.33514]
[1780015924625,31.12,73685.58,22.0,-0.21269,0.00013,20.33514]
[1780015925504,31.12,73683.02,22.0,-0.21303,0.00013,20.35348]
[1780015932021,31.12,73680.66,22.0,-0.21335,0.00013,20.37023]
[1780015935648,31.12,73680.72,22.0,-0.21334,0.00013,20.36974]
[1780015941657,31.12,73682.21,22.0,-0.21314,0.00013,20.35895]
[1780015947830,31.12,73682.18,22.0,-0.21314,0.00013,20.35916]
[1780015947882,31.12,73682.27,22.0,-0.21313,0.00013,20.3585]
[1780015948664,31.12,73682.27,22.0,-0.21313,0.00013,20.3585]
[1780015948707,31.12,73685.93,22.0,-0.21264,0.00013,20.33221]
[1780015950367,31.12,73685.68,22.0,-0.21267,0.00013,20.33403]
[1780015955756,31.12,73685.05,22.0,-0.21273,0.00013,20.33521]
[1780015960792,31.12,73682.53,22.0,-0.21307,0.00013,20.35334]
[1780015965827,31.12,73680.61,22.0,-0.21333,0.00013,20.36702]
[1780015970863,31.12,73680.25,22.0,-0.21337,0.00013,20.36954]
[1780015973952,31.12,73677.25,22.0,-0.21377,0.00013,20.39095]
[1780015973954,31.12,73677.25,22.0,-0.21377,0.00013,20.39095]
[1780015974014,31.12,73676.38,22.0,-0.21389,0.00013,20.39713]
[1780015975899,31.12,73666.37,22.0,-0.21523,0.00013,20.46874]
[1780015979530,31.12,73665.02,22.0,-0.21541,0.00013,20.47835]
[1780015982194,31.12,73659.71,22.0,-0.21613,0.00013,20.51605]
[1780015982197,31.12,73659.71,22.0,-0.21613,0.00013,20.51605]
[1780015983020,31.12,73659.71,22.0,-0.21613,0.00013,20.51605]
[1780015983063,31.12,73658.44,22.0,-0.2163,0.00013,20.52502]
[1780015986710,31.12,73651.06,22.0,-0.21729,0.00013,20.57753]
[1780015987606,31.12,73650.22,22.0,-0.2174,0.00014,20.58348]
[1780015988619,31.12,73645.86,22.0,-0.21799,0.00014,20.6144]
[1780015990944,31.12,73643.71,22.0,-0.21828,0.00014,20.62951]
[1780015993461,31.12,73642.0,22.0,-0.21851,0.00014,20.64137]
[1780015996950,31.12,73641.89,22.0,-0.21852,0.00014,20.64184]
[1780016002086,31.12,73650.13,22.0,-0.2174,0.00014,20.583]
[1780016007121,31.12,73651.63,22.0,-0.21719,0.00013,20.57219]
[1780016013163,31.12,73645.53,22.0,-0.21799,0.00014,20.61183]
[1780016018199,31.12,73644.54,22.0,-0.21812,0.00014,20.6185]
[1780016023315,31.12,73643.08,22.0,-0.21831,0.00014,20.62854]
[1780016023469,31.12,73643.08,22.0,-0.21831,0.00014,20.62854]
[1780016028748,31.11,73639.79,22.0,-0.21874,0.00014,20.65123]
[1780016035188,31.11,73639.63,22.0,-0.21875,0.00014,20.6517]
[1780016041901,31.11,73641.89,22.0,-0.21843,0.00014,20.63482]
[1780016047405,31.11,73635.34,22.0,-0.2193,0.00014,20.68028]
[1780016048679,31.11,73635.34,22.0,-0.2193,0.00014,20.68028]
[1780016048777,31.11,73635.34,22.0,-0.2193,0.00014,20.68013]
[1780016054454,31.11,73636.68,22.0,-0.21911,0.00014,20.6706]
[1780016056196,31.11,73636.68,22.0,-0.21911,0.00014,20.6706]
[1780016056468,31.11,73638.27,22.0,-0.2189,0.00014,20.65934]
[1780016060617,31.11,73638.69,22.0,-0.21883,0.00014,20.65598]
[1780016066538,31.1,73639.88,22.0,-0.21866,0.00014,20.6467]
[1780016068985,31.1,73640.08,22.0,-0.21863,0.00014,20.64517]
[1780016075866,31.1,73644.03,22.0,-0.21806,0.00014,20.61315]
[1780016080996,31.1,73641.01,22.0,-0.21846,0.00014,20.63416]
[1780016085268,31.1,73631.33,22.0,-0.21977,0.00014,20.70219]
[1780016086218,31.1,73629.09,22.0,-0.22007,0.00014,20.71786]
[1780016086802,31.1,73629.09,22.0,-0.22007,0.00014,20.71786]
[1780016087598,31.1,73629.47,22.0,-0.22001,0.00014,20.71513]
[1780016092606,31.1,73629.22,22.0,-0.22004,0.00014,20.71665]
[1780016092611,31.1,73629.22,22.0,-0.22004,0.00014,20.71665]
[1780016093132,31.1,73629.22,22.0,-0.22004,0.00014,20.71665]
[1780016095578,31.1,73620.69,22.0,-0.22121,0.00014,20.77682]
[1780016096603,31.1,73618.96,22.0,-0.22144,0.00014,20.78899]
[1780016098587,31.1,73618.07,22.0,-0.22156,0.00014,20.79516]
[1780016103797,31.1,73613.89,22.0,-0.22213,0.00014,20.8243]
[1780016107851,31.1,73613.75,22.0,-0.22214,0.00014,20.8249]
[1780016108890,31.1,73611.86,22.0,-0.2224,0.00014,20.83811]
[1780016109118,31.1,73611.86,22.0,-0.2224,0.00014,20.83811]
[1780016109156,31.1,73611.86,22.0,-0.2224,0.00014,20.83811]
[1780016109220,31.1,73610.1,22.0,-0.22263,0.00014,20.85037]
[1780016114884,31.09,73602.03,22.0,-0.22373,0.00014,20.90633]
[1780016119919,31.09,73601.6,22.0,-0.22377,0.00014,20.90859]
[1780016124955,31.09,73600.28,22.0,-0.22394,0.00014,20.91711]
[1780016129990,31.09,73602.15,22.0,-0.22367,0.00014,20.9032]
[1780016135025,31.09,73601.87,22.0,-0.22367,0.00014,20.90102]
[1780016139681,31.08,73601.1,22.0,-0.22377,0.00014,20.90586]
[1780016140825,31.08,73600.56,22.0,-0.22384,0.00014,20.90951]
[1780016142643,31.08,73595.85,22.0,-0.22448,0.00014,20.94224]
[1780016142932,31.08,73595.85,22.0,-0.22448,0.00014,20.94224]
[1780016142984,31.08,73595.85,22.0,-0.22448,0.00014,20.94224]
[1780016143252,31.08,73594.56,22.0,-0.22465,0.00014,20.95109]
[1780016143571,31.08,73594.56,22.0,-0.22465,0.00014,20.95109]
[1780016148809,31.08,73592.03,22.0,-0.22501,0.00014,20.96909]
[1780016151159,31.08,73591.99,22.0,-0.22502,0.00014,20.96947]
[1780016151260,31.08,73591.99,22.0,-0.22502,0.00014,20.96953]
[1780016153178,31.08,73591.94,22.0,-0.22502,0.00014,20.96985]
[1780016154505,31.08,73591.94,22.0,-0.22502,0.00014,20.96981]
[1780016159423,31.08,73590.68,22.0,-0.22519,0.00014,20.97852]
[1780016160200,31.08,73591.07,22.0,-0.22514,0.00014,20.97576]
[1780016163562,31.08,73592.27,22.0,-0.22498,0.00014,20.96753]
[1780016164228,31.08,73592.24,22.0,-0.22498,0.00014,20.9678]
[1780016164981,31.08,73592.24,22.0,-0.22498,0.00014,20.9678]
[1780016165235,31.08,73592.24,22.0,-0.22498,0.00014,20.9678]
[1780016166242,31.08,73604.09,22.0,-0.22335,0.00014,20.88463]
[1780016166587,31.08,73604.09,22.0,-0.22335,0.00014,20.88463]
[1780016170430,31.08,73606.84,22.0,-0.22298,0.00014,20.86552]
[1780016172645,31.08,73606.82,22.0,-0.22298,0.00014,20.86582]
[1780016173201,31.08,73606.82,22.0,-0.22298,0.00014,20.86582]
[1780016173292,31.08,73606.76,22.0,-0.22299,0.00014,20.86634]
[1780016178327,31.08,73608.11,22.0,-0.2228,0.00014,20.8565]
[1780016180463,31.08,73608.17,22.0,-0.22279,0.00014,20.85594]
[1780016186383,31.08,73608.18,22.0,-0.22278,0.00014,20.85545]
[1780016191418,31.08,73608.52,22.0,-0.2227,0.00014,20.84927]
[1780016198467,31.08,73607.88,22.0,-0.22278,0.00014,20.85329]
[1780016204115,31.08,73608.53,22.0,-0.22269,0.00014,20.84835]
[1780016208607,31.08,73612.46,22.0,-0.22214,0.00014,20.82034]
[1780016210440,31.08,73612.45,22.0,-0.22214,0.00014,20.82035]
[1780016211341,31.08,73612.45,22.0,-0.22214,0.00014,20.82035]
[1780016217387,31.08,73612.14,22.0,-0.22218,0.00014,20.82234]
[1780016223842,31.08,73612.54,22.0,-0.22212,0.00014,20.81927]
[1780016227434,31.08,73613.7,22.0,-0.22196,0.00014,20.81099]
[1780016227516,31.08,73613.7,22.0,-0.22196,0.00014,20.81099]
[1780016232704,31.08,73613.87,22.0,-0.22194,0.00014,20.8097]
[1780016237740,31.08,73613.98,22.0,-0.22192,0.00014,20.80884]
[1780016238463,31.08,73613.98,22.0,-0.22192,0.00014,20.80884]
[1780016239211,31.08,73613.98,22.0,-0.22192,0.00014,20.80884]
[1780016244749,31.08,73614.53,22.0,-0.22184,0.00014,20.80485]
[1780016248866,31.08,73619.21,22.0,-0.2212,0.00014,20.77188]
[1780016253388,31.08,73620.61,22.0,-0.22099,0.00014,20.75869]
[1780016254695,31.08,73622.19,22.0,-0.22078,0.00014,20.74761]
[1780016257703,31.08,73624.5,22.0,-0.22047,0.00014,20.7315]
[1780016258243,31.08,73624.5,22.0,-0.22047,0.00014,20.7315]
[1780016260789,31.08,73624.9,22.0,-0.22042,0.00014,20.72891]
[1780016260841,31.08,73624.9,22.0,-0.22042,0.00014,20.72891]
[1780016265940,31.08,73623.51,22.0,-0.22061,0.00014,20.7392]
[1780016270975,31.08,73624.97,22.0,-0.22042,0.00014,20.72923]
[1780016277801,31.08,73624.14,22.0,-0.22054,0.00014,20.73543]
[1780016283060,31.08,73623.78,22.0,-0.2206,0.00014,20.73859]
[1780016288095,31.08,73623.65,22.0,-0.22063,0.00014,20.73988]
[1780016293130,31.08,73623.81,22.0,-0.22061,0.00014,20.73912]
[1780016298165,31.09,73626.2,22.0,-0.22029,0.00014,20.72262]
[1780016303199,31.09,73627.48,22.0,-0.22013,0.00014,20.71403]
[1780016306377,31.09,73627.76,22.0,-0.22009,0.00014,20.71225]
[1780016312348,31.09,73627.22,22.0,-0.22017,0.00014,20.71636]
[1780016317367,31.09,73625.44,22.0,-0.2204,0.00014,20.72621]
[1780016324346,31.09,73625.62,22.0,-0.22039,0.00014,20.72555]
[1780016329998,31.09,73624.99,22.0,-0.22048,0.00014,20.73022]
[1780016336431,31.09,73627.85,22.0,-0.2201,0.00014,20.71061]
[1780016336603,31.09,73627.85,22.0,-0.2201,0.00014,20.71061]
[1780016337741,31.09,73629.23,22.0,-0.21991,0.00014,20.70094]
[1780016338445,31.09,73628.98,22.0,-0.21995,0.00014,20.70281]
[1780016342380,31.09,73629.72,22.0,-0.21985,0.00014,20.69748]
[1780016342479,31.09,73629.72,22.0,-0.21985,0.00014,20.69748]
[1780016342501,31.09,73629.06,22.0,-0.21994,0.00014,20.70212]
[1780016342950,31.09,73629.06,22.0,-0.21994,0.00014,20.70212]
[1780016348515,31.09,73625.54,22.0,-0.22042,0.00014,20.7274]
[1780016351096,31.09,73625.61,22.0,-0.22042,0.00014,20.72698]
[1780016352730,31.1,73615.84,22.0,-0.22175,0.00014,20.79611]
[1780016353930,31.1,73615.84,22.0,-0.22175,0.00014,20.79611]
[1780016356628,31.09,73615.43,22.0,-0.22181,0.00014,20.79896]
[1780016356688,31.09,73615.43,22.0,-0.22181,0.00014,20.79896]
[1780016356965,31.09,73615.43,22.0,-0.22181,0.00014,20.79896]
[1780016357256,31.09,73615.43,22.0,-0.22181,0.00014,20.79896]
[1780016358126,31.09,73615.42,22.0,-0.22181,0.00014,20.799]
[1780016358600,31.1,73608.53,22.0,-0.22276,0.00014,20.84756]
[1780016363629,31.09,73608.1,22.0,-0.22281,0.00014,20.85055]
[1780016368210,31.09,73608.89,22.0,-0.2227,0.00014,20.84498]
[1780016370212,31.09,73608.4,22.0,-0.22277,0.00014,20.84836]
[1780016375705,31.09,73608.95,22.0,-0.22266,0.00014,20.84053]
[1780016378210,31.09,73608.95,22.0,-0.22266,0.00014,20.84053]
[1780016383761,31.09,73611.09,22.0,-0.22236,0.00014,20.825]
[1780016388796,31.09,73612.86,22.0,-0.22211,0.00014,20.81231]
[1780016391629,31.09,73614.05,22.0,-0.22195,0.00014,20.80385]
[1780016391631,31.09,73614.05,22.0,-0.22195,0.00014,20.80385]
[1780016391769,31.09,73614.05,22.0,-0.22195,0.00014,20.80385]
[1780016391908,31.09,73614.05,22.0,-0.22195,0.00014,20.80385]
[1780016395106,31.09,73623.01,22.0,-0.22072,0.00014,20.74066]
[1780016400633,31.09,73626.48,22.0,-0.22026,0.00014,20.71656]
[1780016401547,31.09,73626.48,22.0,-0.22026,0.00014,20.71656]
[1780016401794,31.09,73627.61,22.0,-0.22011,0.00014,20.70866]
[1780016401917,31.09,73627.61,22.0,-0.22011,0.00014,20.70866]
[1780016402566,31.09,73631.01,22.0,-0.21965,0.00014,20.6847]
[1780016403476,31.09,73645.79,22.0,-0.21764,0.00014,20.5799]
[1780016403674,31.09,73645.79,22.0,-0.21764,0.00014,20.5799]
[1780016404822,31.09,73647.35,22.0,-0.21743,0.00014,20.56893]
[1780016405954,31.09,73649.32,22.0,-0.21717,0.00014,20.55506]
[1780016406489,31.09,73649.32,22.0,-0.21717,0.00014,20.55506]
[1780016406503,31.09,73650.85,22.0,-0.21696,0.00014,20.54434]
[1780016407941,31.09,73664.44,22.0,-0.21513,0.00013,20.4474]
[1780016408604,31.09,73664.44,22.0,-0.21513,0.00013,20.4474]
[1780016408994,31.09,73664.44,22.0,-0.21513,0.00013,20.4474]
[1780016409033,31.09,73668.45,22.0,-0.21459,0.00013,20.4188]
[1780016410192,31.09,73668.45,22.0,-0.21459,0.00013,20.4188]
[1780016412695,31.09,73664.06,22.0,-0.21518,0.00013,20.44991]
[1780016413519,31.09,73663.56,22.0,-0.21524,0.00013,20.45336]
[1780016419298,31.09,73666.32,22.0,-0.21488,0.00013,20.43386]
[1780016424639,31.09,73662.01,22.0,-0.21546,0.00013,20.46477]
[1780016427807,31.09,73665.7,22.0,-0.21496,0.00013,20.43844]
[1780016429774,31.09,73682.32,22.0,-0.21274,0.00013,20.31965]
[1780016432562,31.09,73683.13,22.0,-0.21261,0.00013,20.31068]
[1780016437716,31.1,73677.41,22.0,-0.21339,0.00013,20.3526]
[1780016438946,31.1,73679.91,22.0,-0.21306,0.00013,20.33483]
[1780016439164,31.1,73679.05,22.0,-0.21318,0.00013,20.34114]
[1780016444199,31.1,73674.96,22.0,-0.21372,0.00013,20.37033]
[1780016449105,31.1,73674.83,22.0,-0.21374,0.00013,20.37111]
[1780016454270,31.1,73677.0,22.0,-0.21345,0.00013,20.35546]
[1780016459305,31.1,73676.39,22.0,-0.21353,0.00013,20.35982]
[1780016464323,31.1,73678.22,22.0,-0.21328,0.00013,20.34672]
[1780016469376,31.1,73682.15,22.0,-0.21276,0.00013,20.31881]
[1780016475020,31.1,73680.46,22.0,-0.21299,0.00013,20.33109]
[1780016480260,31.1,73678.41,22.0,-0.21327,0.00013,20.34598]
[1780016483023,31.1,73678.31,22.0,-0.21328,0.00013,20.34674]
[1780016485903,31.1,73678.45,22.0,-0.21327,0.00013,20.34578]
[1780016487442,31.1,73681.63,22.0,-0.21284,0.00013,20.32305]
[1780016487483,31.1,73681.63,22.0,-0.21284,0.00013,20.32305]
[1780016488553,31.1,73687.21,22.0,-0.2121,0.00013,20.28309]
[1780016493506,31.1,73694.77,22.0,-0.21108,0.00013,20.22589]
[1780016493544,31.1,73695.43,22.0,-0.21099,0.00013,20.22129]
[1780016494974,31.1,73703.99,22.0,-0.20986,0.00013,20.15975]
[1780016498076,31.1,73709.11,22.0,-0.20919,0.00013,20.12322]
[1780016498951,31.1,73709.11,22.0,-0.20919,0.00013,20.12334]
[1780016505628,31.1,73709.28,22.0,-0.20918,0.00013,20.12281]
[1780016510663,31.1,73710.15,22.0,-0.20907,0.00013,20.11703]
[1780016515699,31.11,73708.23,22.0,-0.20934,0.00013,20.13148]
[1780016515951,31.11,73708.23,22.0,-0.20934,0.00013,20.13148]
[1780016521734,31.11,73702.08,22.0,-0.21016,0.00013,20.17615]
[1780016526739,31.11,73694.31,22.0,-0.21119,0.00013,20.23211]
[1780016528761,31.11,73693.25,22.0,-0.21133,0.00013,20.23968]
[1780016532980,31.11,73692.32,22.0,-0.21145,0.00013,20.24606]
[1780016538960,31.11,73691.18,22.0,-0.2116,0.00013,20.25391]
[1780016541401,31.11,73689.03,22.0,-0.21188,0.00013,20.26913]
[1780016541513,31.11,73689.03,22.0,-0.21188,0.00013,20.26913]
[1780016546843,31.1,73683.51,22.0,-0.21261,0.00013,20.30843]
[1780016548896,31.1,73683.46,22.0,-0.21261,0.00013,20.3087]
[1780016549095,31.1,73683.46,22.0,-0.21261,0.00013,20.3087]
[1780016553969,31.1,73689.97,22.0,-0.21172,0.00013,20.25823]
[1780016556034,31.1,73691.93,22.0,-0.21146,0.00013,20.24413]
[1780016557722,31.1,73692.02,22.0,-0.21144,0.00013,20.24352]
[1780016559102,31.1,73685.43,22.0,-0.21232,0.00013,20.29069]
[1780016560180,31.1,73680.87,22.0,-0.21293,0.00013,20.32336]
[1780016566054,31.1,73682.94,22.0,-0.21264,0.00013,20.30769]
[1780016568427,31.1,73682.56,22.0,-0.21268,0.00013,20.3103]
[1780016575118,31.1,73678.71,22.0,-0.21319,0.00013,20.33736]
[1780016580156,31.1,73677.74,22.0,-0.21331,0.00013,20.34395]
[1780016580946,31.1,73677.74,22.0,-0.21331,0.00013,20.34395]
[1780016581397,31.1,73677.74,22.0,-0.21331,0.00013,20.34395]
[1780016581733,31.1,73677.74,22.0,-0.21331,0.00013,20.34395]
[1780016582416,31.1,73677.74,22.0,-0.21331,0.00013,20.34387]
[1780016582813,31.1,73671.22,22.0,-0.21418,0.00013,20.39043]
[1780016583371,31.1,73671.22,22.0,-0.21418,0.00013,20.39043]
[1780016583425,31.1,73670.0,22.0,-0.21434,0.00013,20.39901]
[1780016589732,31.1,73668.17,22.0,-0.21459,0.00013,20.41202]
[1780016595907,31.1,73665.81,22.0,-0.2149,0.00013,20.42865]
[1780016601004,31.1,73665.26,22.0,-0.21497,0.00013,20.43236]
[1780016609370,31.1,73661.79,22.0,-0.21543,0.00013,20.45651]
[1780016614405,31.09,73659.5,22.0,-0.2157,0.00013,20.46898]
[1780016619440,31.09,73656.64,22.0,-0.21608,0.00013,20.48881]
[1780016623724,31.09,73646.9,22.0,-0.21739,0.00014,20.55763]
[1780016624928,31.09,73644.91,22.0,-0.21765,0.00014,20.57157]
[1780016626732,31.09,73644.37,22.0,-0.21772,0.00014,20.57518]
[1780016632278,31.09,73643.07,22.0,-0.21787,0.00014,20.58317]
[1780016634696,31.09,73643.89,22.0,-0.21775,0.00014,20.57696]
[1780016636861,31.08,73643.38,22.0,-0.21781,0.00014,20.58001]
[1780016636874,31.08,73643.38,22.0,-0.21781,0.00014,20.58001]
[1780016643608,31.08,73644.82,22.0,-0.21759,0.00014,20.56844]
[1780016645341,31.08,73645.11,22.0,-0.21755,0.00014,20.5662]
[1780016650593,31.08,73646.12,22.0,-0.21741,0.00014,20.55861]
[1780016652578,31.08,73655.75,22.0,-0.2161,0.00013,20.48985]
[1780016652750,31.08,73655.75,22.0,-0.2161,0.00013,20.48985]
[1780016652822,31.08,73654.97,22.0,-0.21621,0.00013,20.49533]
[1780016653832,31.08,73670.14,22.0,-0.21416,0.00013,20.38678]
[1780016659166,31.08,73671.92,22.0,-0.21391,0.00013,20.37356]
[1780016659476,31.08,73671.92,22.0,-0.21391,0.00013,20.37356]
[1780016663406,31.08,73673.52,22.0,-0.21369,0.00013,20.36182]
[1780016663429,31.08,73673.52,22.0,-0.21369,0.00013,20.36182]
[1780016668786,31.08,73672.79,22.0,-0.21379,0.00013,20.36667]
[1780016671064,31.08,73673.45,22.0,-0.21369,0.00013,20.36183]
[1780016675244,31.07,73673.39,22.0,-0.21368,0.00013,20.3586]
[1780016675470,31.07,73673.39,22.0,-0.21368,0.00013,20.3586]
[1780016675617,31.07,73673.39,22.0,-0.21368,0.00013,20.3586]
[1780016675654,31.07,73673.39,22.0,-0.21368,0.00013,20.3586]
[1780016675866,31.07,73685.64,22.0,-0.21204,0.00013,20.27071]
[1780016676073,31.07,73685.64,22.0,-0.21204,0.00013,20.27071]
[1780016681102,31.07,73690.84,22.0,-0.21135,0.00013,20.23352]
[1780016687971,31.08,73691.54,22.0,-0.21126,0.00013,20.22898]
[1780016693962,31.08,73689.63,22.0,-0.21153,0.00013,20.24324]
[1780016698997,31.08,73690.05,22.0,-0.21148,0.00013,20.24055]
[1780016704033,31.08,73691.1,22.0,-0.21134,0.00013,20.23342]
[1780016709068,31.08,73691.85,22.0,-0.21125,0.00013,20.2284]
[1780016711269,31.08,73691.83,22.0,-0.21126,0.00013,20.22863]
[1780016717289,31.08,73699.22,22.0,-0.21028,0.00013,20.17574]
[1780016718319,31.08,73699.12,22.0,-0.21029,0.00013,20.17652]
[1780016719866,31.08,73712.1,22.0,-0.20858,0.00013,20.08305]
[1780016721265,31.08,73713.63,22.0,-0.20838,0.00013,20.07216]
[1780016721277,31.08,73713.63,22.0,-0.20838,0.00013,20.07216]
[1780016721466,31.08,73713.63,22.0,-0.20838,0.00013,20.07216]
[1780016721647,31.08,73713.63,22.0,-0.20838,0.00013,20.07216]
[1780016721883,31.08,73713.63,22.0,-0.20838,0.00013,20.07216]
[1780016721816,31.08,73714.13,22.0,-0.20832,0.00013,20.06873]
[1780016721957,31.08,73714.13,22.0,-0.20832,0.00013,20.06873]
[1780016722123,31.08,73714.13,22.0,-0.20832,0.00013,20.06873]
[1780016722907,31.08,73731.07,22.0,-0.20609,0.00013,19.94602]
[1780016728216,31.08,73727.01,22.0,-0.20664,0.00013,19.97653]
[1780016728926,31.08,73727.01,22.0,-0.20664,0.00013,19.97653]
[1780016734548,31.09,73728.11,22.0,-0.20648,0.00013,19.96596]
[1780016737897,31.09,73728.53,22.0,-0.20644,0.00013,19.96336]
[1780016741199,31.09,73728.63,22.0,-0.20644,0.00013,19.96331]
[1780016741926,31.09,73728.63,22.0,-0.20644,0.00013,19.96331]
[1780016742148,31.09,73728.12,22.0,-0.20651,0.00013,19.96716]
[1780016743883,31.09,73726.0,22.0,-0.20679,0.00013,19.98267]
[1780016745228,31.09,73724.67,22.0,-0.20697,0.00013,19.99255]
[1780016749295,31.09,73722.96,22.0,-0.2072,0.00013,20.00533]
[1780016749755,31.09,73722.96,22.0,-0.2072,0.00013,20.00533]
[1780016753807,31.09,73727.62,22.0,-0.20659,0.00013,19.97205]
[1780016759435,31.1,73727.81,22.0,-0.20659,0.00013,19.97167]
[1780016762516,31.1,73728.01,22.0,-0.20657,0.00013,19.97051]
[1780016762722,31.1,73734.75,22.0,-0.20568,0.00013,19.92182]
[1780016764582,31.1,73736.48,22.0,-0.20546,0.00013,19.9094]
[1780016764630,31.1,73736.48,22.0,-0.20546,0.00013,19.9094]
[1780016764683,31.1,73737.06,22.0,-0.20539,0.00013,19.90534]
[1780016768728,31.1,73738.0,22.0,-0.20528,0.00013,19.89921]
[1780016769568,31.1,73738.75,22.0,-0.20518,0.00013,19.894]
[1780016769895,31.1,73753.13,22.0,-0.20331,0.00013,19.78976]
[1780016771621,31.1,73757.13,22.0,-0.2028,0.00013,19.76086]
[1780016773325,31.1,73757.25,22.0,-0.20279,0.00013,19.76049]
[1780016773958,31.1,73757.45,22.0,-0.20277,0.00013,19.75928]
[1780016775075,31.1,73757.79,22.0,-0.20273,0.00013,19.75689]
[1780016777146,31.1,73757.19,22.0,-0.20281,0.00013,19.76143]
[1780016777971,31.1,73757.19,22.0,-0.20281,0.00013,19.76143]
[1780016778604,31.1,73738.05,22.0,-0.2053,0.00013,19.90061]
[1780016781841,31.1,73733.4,22.0,-0.20591,0.00013,19.93444]
[1780016781942,31.1,73733.01,22.0,-0.20596,0.00013,19.93729]
[1780016781987,31.1,73733.01,22.0,-0.20596,0.00013,19.93729]
[1780016781990,31.1,73733.01,22.0,-0.20596,0.00013,19.93729]
[1780016787315,31.11,73725.68,22.0,-0.20694,0.00013,19.99111]
[1780016787815,31.11,73724.65,22.0,-0.20707,0.00013,19.99868]
[1780016789396,31.11,73726.37,22.0,-0.20685,0.00013,19.98623]
[1780016795693,31.11,73726.34,22.0,-0.20683,0.00013,19.98333]
[1780016800728,31.11,73725.79,22.0,-0.20691,0.00013,19.98743]
[1780016805763,31.11,73727.27,22.0,-0.20672,0.00013,19.9769]
[1780016809791,31.11,73738.16,22.0,-0.2053,0.00013,19.89827]
[1780016814826,31.11,73735.94,22.0,-0.2056,0.00013,19.915]
[1780016818824,31.11,73735.88,22.0,-0.20561,0.00013,19.91581]
[1780016822882,31.11,73723.51,22.0,-0.20724,0.00013,20.00574]
[1780016826924,31.11,73719.61,22.0,-0.20775,0.00013,20.03391]
[1780016827025,31.11,73719.69,22.0,-0.20774,0.00013,20.03327]
[1780016827083,31.11,73719.69,22.0,-0.20774,0.00013,20.03327]
[1780016832729,31.11,73719.89,22.0,-0.20772,0.00013,20.03212]
[1780016837990,31.11,73722.59,22.0,-0.20737,0.00013,20.01296]
[1780016838053,31.11,73722.59,22.0,-0.20737,0.00013,20.01296]
[1780016842980,31.11,73731.05,22.0,-0.20626,0.00013,19.95204]
[1780016844607,31.11,73730.67,22.0,-0.20632,0.00013,19.95506]
[1780016845696,31.11,73730.38,22.0,-0.20636,0.00013,19.9573]
[1780016846591,31.11,73730.1,22.0,-0.2064,0.00013,19.95947]
[1780016848952,31.11,73730.91,22.0,-0.2063,0.00013,19.95388]
[1780016849262,31.12,73731.21,22.0,-0.20626,0.00013,19.95185]
[1780016849363,31.12,73731.71,22.0,-0.2062,0.00013,19.94838]
[1780016855112,31.12,73732.68,22.0,-0.20605,0.00013,19.93824]
[1780016860586,31.12,73735.58,22.0,-0.20568,0.00013,19.91748]
[1780016865784,31.12,73735.51,22.0,-0.2057,0.00013,19.91862]
[1780016865786,31.12,73735.51,22.0,-0.2057,0.00013,19.91862]
[1780016865885,31.12,73735.51,22.0,-0.2057,0.00013,19.91883]
[1780016866459,31.12,73735.51,22.0,-0.2057,0.00013,19.91883]
[1780016869917,31.12,73734.97,22.0,-0.20578,0.00013,19.92332]
[1780016870019,31.12,73735.04,22.0,-0.20578,0.00013,19.923]
[1780016874048,31.12,73734.71,22.0,-0.20583,0.00013,19.9257]
[1780016874245,31.12,73734.95,22.0,-0.2058,0.00013,19.92417]
[1780016876109,31.12,73735.1,22.0,-0.20578,0.00013,19.92327]
[1780016876259,31.12,73734.28,22.0,-0.20589,0.00013,19.92939]
[1780016881800,31.12,73733.27,22.0,-0.20603,0.00013,19.93707]
[1780016882305,31.12,73733.3,22.0,-0.20603,0.00013,19.93694]
[1780016882400,31.12,73733.45,22.0,-0.20601,0.00013,19.93594]
[1780016889558,31.13,73734.13,22.0,-0.20594,0.00013,19.9319]
[1780016895159,31.13,73726.68,22.0,-0.20693,0.00013,19.98669]
[1780016900428,31.13,73728.24,22.0,-0.20674,0.00013,19.97627]
[1780016906014,31.13,73728.71,22.0,-0.20669,0.00013,19.97342]
[1780016909278,31.13,73732.46,22.0,-0.20621,0.00013,19.94693]
[1780016909971,31.13,73736.44,22.0,-0.20569,0.00013,19.91829]
[1780016915533,31.14,73742.04,22.0,-0.20494,0.00013,19.87473]
[1780016919213,31.14,73743.13,22.0,-0.20481,0.00013,19.86716]
[1780016921016,31.14,73746.44,22.0,-0.20438,0.00013,19.84327]
[1780016926185,31.14,73734.79,22.0,-0.20591,0.00013,19.92846]
[1780016932344,31.14,73742.15,22.0,-0.20496,0.00013,19.87556]
[1780016938374,31.14,73742.27,22.0,-0.20495,0.00013,19.87532]
[1780016941163,31.14,73748.13,22.0,-0.20419,0.00013,19.83322]
[1780016946821,31.14,73750.02,22.0,-0.20397,0.00013,19.8205]
[1780016952131,31.15,73749.8,22.0,-0.20401,0.00013,19.82274]
[1780016953577,31.15,73751.07,22.0,-0.20385,0.00013,19.81384]
[1780016955374,31.15,73752.13,22.0,-0.20371,0.00013,19.80647]
[1780016955884,31.15,73754.28,22.0,-0.20344,0.00013,19.79102]
[1780016958877,31.15,73753.64,22.0,-0.20352,0.00013,19.79572]
[1780016959866,31.15,73755.37,22.0,-0.2033,0.00013,19.78318]
[1780016963729,31.15,73758.85,22.0,-0.20285,0.00013,19.75805]
[1780016968975,31.15,73755.76,22.0,-0.20325,0.00013,19.78075]
[1780016974010,31.15,73756.06,22.0,-0.20319,0.00013,19.77525]
[1780016975879,31.15,73756.54,22.0,-0.20313,0.00013,19.77178]
[1780016975939,31.15,73756.54,22.0,-0.20313,0.00013,19.77178]
[1780016976011,31.15,73756.54,22.0,-0.20313,0.00013,19.77178]
[1780016977458,31.15,73761.62,22.0,-0.20248,0.00013,19.73493]
[1780016978547,31.15,73761.77,22.0,-0.20246,0.00013,19.73391]
[1780016979354,31.15,73761.74,22.0,-0.20246,0.00013,19.73421]
[1780016979867,31.15,73761.74,22.0,-0.20246,0.00013,19.73421]
[1780016981615,31.15,73761.79,22.0,-0.20246,0.00013,19.73399]
[1780016982033,31.15,73761.79,22.0,-0.20246,0.00013,19.73399]
[1780016982037,31.15,73761.79,22.0,-0.20246,0.00013,19.73399]
[1780016982106,31.15,73761.79,22.0,-0.20246,0.00013,19.73399]
[1780016982110,31.15,73761.9,22.0,-0.20245,0.00013,19.73327]
[1780016986098,31.15,73773.01,22.0,-0.20101,0.00013,19.65241]
[1780016991133,31.15,73768.13,22.0,-0.20165,0.00013,19.68823]
[1780016993945,31.15,73762.9,22.0,-0.20232,0.00013,19.72632]
[1780016994154,31.15,73762.61,22.0,-0.20236,0.00013,19.72844]
[1780016997745,31.15,73763.21,22.0,-0.20229,0.00013,19.7243]
[1780017000869,31.15,73759.8,22.0,-0.20273,0.00013,19.74931]
[1780017000871,31.15,73759.8,22.0,-0.20273,0.00013,19.74931]
[1780017002376,31.15,73754.9,22.0,-0.20337,0.00013,19.785]
[1780017002950,31.15,73754.9,22.0,-0.20337,0.00013,19.785]
[1780017003222,31.15,73752.32,22.0,-0.2037,0.00013,19.80374]
[1780017007016,31.15,73749.4,22.0,-0.20409,0.00013,19.82531]
[1780017008280,31.15,73740.71,22.0,-0.20523,0.00013,19.88859]
[1780017013624,31.15,73748.06,22.0,-0.20427,0.00013,19.83567]
[1780017019334,31.16,73749.15,22.0,-0.20415,0.00013,19.8286]
[1780017023362,31.16,73758.71,22.0,-0.20292,0.00013,19.75978]
[1780017025261,31.16,73758.85,22.0,-0.20291,0.00013,19.7592]
[1780017025376,31.16,73757.91,22.0,-0.20303,0.00013,19.76603]
[1780017027708,31.16,73755.87,22.0,-0.2033,0.00013,19.78111]
[1780017027809,31.16,73755.36,22.0,-0.20336,0.00013,19.78485]
[1780017033431,31.16,73761.35,22.0,-0.20258,0.00013,19.73903]
[1780017038467,31.17,73759.48,22.0,-0.20285,0.00013,19.7538]
[1780017040361,31.17,73760.47,22.0,-0.20272,0.00013,19.74683]
[1780017040481,31.17,73760.71,22.0,-0.20269,0.00013,19.74532]
[1780017042687,31.17,73763.08,22.0,-0.20239,0.00013,19.72826]
[1780017042788,31.17,73763.09,22.0,-0.20239,0.00013,19.72838]
[1780017043374,31.17,73763.09,22.0,-0.20239,0.00013,19.72838]
[1780017043380,31.17,73763.09,22.0,-0.20239,0.00013,19.72838]
[1780017043504,31.17,73761.05,22.0,-0.20266,0.00013,19.74324]
[1780017048550,31.17,73756.89,22.0,-0.2032,0.00013,19.77363]
[1780017050405,31.17,73753.59,22.0,-0.20363,0.00013,19.79757]
[1780017055363,31.17,73753.9,22.0,-0.20358,0.00013,19.79522]
[1780017055589,31.17,73753.64,22.0,-0.20362,0.00013,19.79709]
[1780017060597,31.17,73753.41,22.0,-0.20366,0.00013,19.7993]
[1780017065658,31.17,73753.33,22.0,-0.20368,0.00013,19.80078]
[1780017069275,31.17,73753.23,22.0,-0.2037,0.00013,19.80178]
[1780017076113,31.17,73747.65,22.0,-0.20444,0.00013,19.84295]
[1780017085117,31.17,73742.41,22.0,-0.20513,0.00013,19.88129]
[1780017091227,31.17,73740.42,22.0,-0.20539,0.00013,19.89606]
[1780017097641,31.18,73737.51,22.0,-0.20575,0.00013,19.91373]
[1780017105939,31.17,73735.41,22.0,-0.20602,0.00013,19.92885]
[1780017111082,31.17,73735.62,22.0,-0.206,0.00013,19.92733]
[1780017115105,31.17,73723.79,22.0,-0.20754,0.00013,20.01267]
[1780017115382,31.17,73723.79,22.0,-0.20754,0.00013,20.01267]
[1780017115992,31.17,73723.79,22.0,-0.20754,0.00013,20.01267]
[1780017116261,31.17,73717.54,22.0,-0.20836,0.00013,20.0576]
[1780017116537,31.17,73717.54,22.0,-0.20836,0.00013,20.0576]
[1780017117023,31.17,73710.32,22.0,-0.20932,0.00013,20.10961]
[1780017122058,31.18,73711.25,22.0,-0.2092,0.00013,20.10329]
[1780017126432,31.18,73710.75,22.0,-0.20927,0.00013,20.1072]
[1780017129982,31.18,73710.72,22.0,-0.20928,0.00013,20.10763]
[1780017135045,31.18,73711.04,22.0,-0.20924,0.00013,20.10565]
[1780017135046,31.18,73711.04,22.0,-0.20924,0.00013,20.10565]
[1780017140072,31.18,73712.79,22.0,-0.20902,0.00013,20.0934]
[1780017144397,31.18,73714.36,22.0,-0.20882,0.00013,20.08252]
[1780017145364,31.18,73714.36,22.0,-0.20882,0.00013,20.08252]
[1780017145350,31.18,73717.89,22.0,-0.20836,0.00013,20.0572]
[1780017146244,31.18,73719.63,22.0,-0.20813,0.00013,20.04469]
[1780017151280,31.18,73719.58,22.0,-0.2081,0.00013,20.04099]
[1780017156315,31.18,73716.55,22.0,-0.20849,0.00013,20.06222]
[1780017161350,31.18,73716.63,22.0,-0.20847,0.00013,20.06102]
[1780017162468,31.17,73716.47,22.0,-0.20849,0.00013,20.06205]
[1780017163094,31.17,73716.47,22.0,-0.20849,0.00013,20.06205]
[1780017163364,31.17,73716.51,22.0,-0.20848,0.00013,20.06164]
[1780017168402,31.17,73717.59,22.0,-0.20834,0.00013,20.05384]
[1780017171848,31.17,73716.97,22.0,-0.20842,0.00013,20.05828]
[1780017173413,31.17,73717.18,22.0,-0.20839,0.00013,20.05672]
[1780017179933,31.17,73722.65,22.0,-0.20767,0.00013,20.01732]
[1780017185521,31.17,73718.62,22.0,-0.2082,0.00013,20.04633]
[1780017189937,31.17,73719.32,22.0,-0.20811,0.00013,20.04121]
[1780017190036,31.17,73719.87,22.0,-0.20803,0.00013,20.03724]
[1780017190455,31.17,73719.87,22.0,-0.20803,0.00013,20.03724]
[1780017196598,31.17,73719.28,22.0,-0.2081,0.00013,20.04077]
[1780017200149,31.17,73720.65,22.0,-0.20791,0.00013,20.0307]
[1780017200225,31.17,73719.16,22.0,-0.20811,0.00013,20.04136]
[1780017201434,31.17,73716.14,22.0,-0.20851,0.00013,20.0631]
[1780017201446,31.17,73716.14,22.0,-0.20851,0.00013,20.0631]
[1780017201955,31.17,73716.14,22.0,-0.20851,0.00013,20.0631]
[1780017202052,31.17,73713.61,22.0,-0.20884,0.00013,20.08129]
[1780017204701,31.17,73710.73,22.0,-0.20922,0.00013,20.10218]
[1780017209774,31.17,73702.15,22.0,-0.21036,0.00013,20.16391]
[1780017211454,31.17,73700.88,22.0,-0.21052,0.00013,20.17299]
[1780017213967,31.17,73699.9,22.0,-0.21063,0.00013,20.1765]
[1780017215681,31.17,73687.39,22.0,-0.21229,0.00013,20.26609]
[1780017217493,31.17,73678.0,22.0,-0.21354,0.00013,20.33306]
[1780017219473,31.17,73672.63,22.0,-0.21425,0.00013,20.37108]
[1780017219606,31.17,73672.63,22.0,-0.21425,0.00013,20.37108]
[1780017222698,31.17,73670.17,22.0,-0.21457,0.00013,20.38805]
[1780017222966,31.17,73669.51,22.0,-0.21466,0.00013,20.39255]
[1780017228556,31.17,73662.81,22.0,-0.21555,0.00013,20.43983]
[1780017229453,31.17,73662.81,22.0,-0.21555,0.00013,20.43983]
[1780017229478,31.17,73662.15,22.0,-0.21564,0.00013,20.44439]
[1780017229831,31.17,73658.71,22.0,-0.2161,0.00013,20.4687]
[1780017234866,31.17,73661.47,22.0,-0.21571,0.00013,20.44851]
[1780017239872,31.16,73664.98,22.0,-0.21524,0.00013,20.42322]
[1780017244936,31.16,73667.3,22.0,-0.21492,0.00013,20.40637]
[1780017249973,31.16,73669.53,22.0,-0.21462,0.00013,20.39035]
[1780017252670,31.16,73669.88,22.0,-0.21457,0.00013,20.38783]
[1780017252771,31.16,73669.88,22.0,-0.21457,0.00013,20.38782]
[1780017257396,31.16,73669.88,22.0,-0.21456,0.00013,20.38736]
[1780017259617,31.16,73669.94,22.0,-0.21455,0.00013,20.38647]
[1780017260095,31.16,73669.94,22.0,-0.21455,0.00013,20.38647]
[1780017260096,31.16,73669.94,22.0,-0.21455,0.00013,20.38647]
[1780017260227,31.16,73669.94,22.0,-0.21455,0.00013,20.38647]
[1780017261236,31.16,73674.04,22.0,-0.21399,0.00013,20.35708]
[1780017267200,31.16,73680.51,22.0,-0.21312,0.00013,20.31051]
[1780017273136,31.16,73680.77,22.0,-0.21306,0.00013,20.30486]
[1780017278171,31.16,73681.1,22.0,-0.21301,0.00013,20.30238]
[1780017284898,31.16,73681.18,22.0,-0.213,0.00013,20.30177]
[1780017290255,31.16,73683.55,22.0,-0.21268,0.00013,20.28467]
[1780017291167,31.16,73683.55,22.0,-0.21268,0.00013,20.28467]
[1780017291262,31.16,73684.7,22.0,-0.21253,0.00013,20.27644]
[1780017294562,31.16,73686.27,22.0,-0.21231,0.00013,20.26493]
[1780017294576,31.16,73686.27,22.0,-0.21231,0.00013,20.26493]
[1780017298724,31.16,73689.55,22.0,-0.21187,0.00013,20.24107]
[1780017303382,31.16,73690.25,22.0,-0.21177,0.00013,20.23571]
[1780017309246,31.15,73689.72,22.0,-0.21183,0.00013,20.23901]
[1780017311180,31.15,73689.61,22.0,-0.21184,0.00013,20.23963]
[1780017316438,31.15,73689.86,22.0,-0.2118,0.00013,20.23732]
[1780017318993,31.15,73691.17,22.0,-0.21162,0.00013,20.22777]
[1780017324494,31.15,73690.56,22.0,-0.2117,0.00013,20.23172]
[1780017328334,31.15,73689.01,22.0,-0.2119,0.00013,20.24259]
[1780017333351,31.15,73688.26,22.0,-0.21197,0.00013,20.24414]
[1780017338592,31.15,73688.51,22.0,-0.21193,0.00013,20.24175]
[1780017344514,31.15,73687.85,22.0,-0.21201,0.00013,20.24606]
[1780017344532,31.15,73687.85,22.0,-0.21201,0.00013,20.24606]
[1780017347584,31.15,73680.42,22.0,-0.213,0.00013,20.2991]
[1780017347738,31.15,73680.42,22.0,-0.21299,0.00013,20.29904]
[1780017347780,31.15,73680.42,22.0,-0.21299,0.00013,20.29904]
[1780017347841,31.15,73680.42,22.0,-0.21299,0.00013,20.29904]
[1780017348111,31.15,73680.42,22.0,-0.21299,0.00013,20.29904]
[1780017348481,31.15,73675.32,22.0,-0.21367,0.00013,20.33543]
[1780017348940,31.15,73655.36,22.0,-0.21636,0.00013,20.47771]
[1780017352554,31.15,73654.49,22.0,-0.21647,0.00013,20.48364]
[1780017352805,31.15,73647.97,22.0,-0.21735,0.00014,20.52981]
[1780017353036,31.15,73645.71,22.0,-0.21765,0.00014,20.54574]
[1780017357981,31.15,73652.14,22.0,-0.21678,0.00014,20.50013]
[1780017360359,31.15,73656.48,22.0,-0.2162,0.00013,20.46941]
[1780017360559,31.15,73656.48,22.0,-0.2162,0.00013,20.46941]
[1780017360747,31.15,73657.68,22.0,-0.21604,0.00013,20.46095]
[1780017363350,31.15,73661.3,22.0,-0.21555,0.00013,20.43507]
[1780017363452,31.15,73661.82,22.0,-0.21548,0.00013,20.43135]
[1780017363659,31.15,73661.82,22.0,-0.21548,0.00013,20.43135]
[1780017364252,31.15,73661.82,22.0,-0.21548,0.00013,20.43135]
[1780017368429,31.14,73663.74,22.0,-0.21521,0.00013,20.41709]
[1780017371075,31.14,73664.16,22.0,-0.21515,0.00013,20.41369]
[1780017371076,31.14,73664.16,22.0,-0.21515,0.00013,20.41369]
[1780017376860,31.14,73664.85,22.0,-0.21504,0.00013,20.40786]
[1780017378950,31.14,73664.4,22.0,-0.2151,0.00013,20.41095]
[1780017379491,31.14,73662.35,22.0,-0.21537,0.00013,20.42543]
[1780017382599,31.14,73664.75,22.0,-0.21505,0.00013,20.40831]
[1780017382968,31.14,73666.07,22.0,-0.21487,0.00013,20.39892]
[1780017387684,31.14,73674.18,22.0,-0.21379,0.00013,20.3414]
[1780017387937,31.14,73674.31,22.0,-0.21377,0.00013,20.34058]
[1780017392750,31.14,73675.46,22.0,-0.21359,0.00013,20.32877]
[1780017393442,31.14,73675.46,22.0,-0.21359,0.00013,20.32877]
[1780017399014,31.14,73675.81,22.0,-0.21355,0.00013,20.32624]
[1780017402722,31.14,73676.97,22.0,-0.21339,0.00013,20.31795]
[1780017406585,31.14,73677.84,22.0,-0.21327,0.00013,20.31177]
[1780017406677,31.14,73679.06,22.0,-0.21311,0.00013,20.30309]
[1780017407085,31.14,73680.47,22.0,-0.21292,0.00013,20.29304]
[1780017412121,31.14,73681.2,22.0,-0.21282,0.00013,20.28767]
[1780017412872,31.14,73681.2,22.0,-0.21282,0.00013,20.28767]
[1780017413274,31.14,73681.2,22.0,-0.21282,0.00013,20.28767]
[1780017413280,31.14,73680.92,22.0,-0.21286,0.00013,20.28965]
[1780017419066,31.14,73682.24,22.0,-0.21269,0.00013,20.28051]
[1780017419170,31.14,73682.16,22.0,-0.2127,0.00013,20.28115]
[1780017421084,31.14,73682.46,22.0,-0.21266,0.00013,20.27899]
[1780017421225,31.14,73682.46,22.0,-0.21266,0.00013,20.27899]
[1780017422080,31.14,73688.09,22.0,-0.21191,0.00013,20.23867]
[1780017423002,31.14,73690.06,22.0,-0.21165,0.00013,20.22453]
[1780017429240,31.14,73693.51,22.0,-0.21119,0.00013,20.1998]
[1780017433330,31.14,73692.28,22.0,-0.21136,0.00013,20.20868]
[1780017434275,31.14,73681.07,22.0,-0.21285,0.00013,20.28906]
[1780017437768,31.14,73674.37,22.0,-0.21374,0.00013,20.33682]
[1780017442056,31.14,73673.19,22.0,-0.2139,0.00013,20.3449]
[1780017443266,31.14,73674.02,22.0,-0.21378,0.00013,20.33888]
[1780017448374,31.14,73674.93,22.0,-0.21365,0.00013,20.33178]
[1780017453409,31.14,73671.36,22.0,-0.2141,0.00013,20.35334]
[1780017458455,31.14,73669.7,22.0,-0.21431,0.00013,20.36455]
[1780017463490,31.13,73673.31,22.0,-0.21381,0.00013,20.33805]
[1780017464065,31.13,73673.31,22.0,-0.21381,0.00013,20.33805]
[1780017469464,31.13,73673.94,22.0,-0.21372,0.00013,20.333]
[1780017473579,31.13,73684.24,22.0,-0.21233,0.00013,20.25883]
[1780017480609,31.13,73684.13,22.0,-0.21233,0.00013,20.25882]
[1780017481741,31.13,73684.13,22.0,-0.21233,0.00013,20.25882]
[1780017482638,31.13,73673.82,22.0,-0.21371,0.00013,20.33238]
[1780017487672,31.13,73670.8,22.0,-0.2141,0.00013,20.35338]
[1780017492707,31.13,73671.28,22.0,-0.21402,0.00013,20.3493]
[1780017497742,31.12,73675.82,22.0,-0.21341,0.00013,20.31629]
[1780017502777,31.12,73677.72,22.0,-0.21315,0.00013,20.30238]
[1780017507812,31.12,73677.82,22.0,-0.21313,0.00013,20.30138]
[1780017512847,31.12,73677.95,22.0,-0.21308,0.00013,20.2967]
[1780017518890,31.12,73677.94,22.0,-0.21307,0.00013,20.2964]
[1780017523311,31.12,73677.84,22.0,-0.21309,0.00013,20.29702]
[1780017524961,31.12,73681.83,22.0,-0.21255,0.00013,20.26821]
[1780017525505,31.12,73681.83,22.0,-0.21255,0.00013,20.26821]
[1780017525516,31.12,73681.83,22.0,-0.21255,0.00013,20.26821]
[1780017525677,31.12,73697.73,22.0,-0.21043,0.00013,20.154]
[1780017526285,31.12,73697.73,22.0,-0.21043,0.00013,20.154]
[1780017527308,31.12,73702.5,22.0,-0.2098,0.00013,20.11958]
[1780017528233,31.12,73702.36,22.0,-0.20981,0.00013,20.12051]
[1780017528609,31.12,73702.36,22.0,-0.20981,0.00013,20.12051]
[1780017528731,31.12,73702.36,22.0,-0.20981,0.00013,20.12051]
[1780017528805,31.12,73700.92,22.0,-0.21,0.00013,20.1308]
[1780017528939,31.12,73700.92,22.0,-0.21,0.00013,20.1308]
[1780017529543,31.12,73700.92,22.0,-0.21,0.00013,20.1308]
[1780017529573,31.12,73658.55,22.0,-0.21567,0.00013,20.43424]
[1780017530699,31.12,73660.19,22.0,-0.21544,0.00013,20.42225]
[1780017531234,31.12,73660.19,22.0,-0.21544,0.00013,20.42225]
[1780017531242,31.12,73660.19,22.0,-0.21544,0.00013,20.42225]
[1780017531266,31.12,73660.19,22.0,-0.21544,0.00013,20.42225]
[1780017531747,31.12,73657.14,22.0,-0.21585,0.00013,20.44378]
[1780017532717,31.12,73644.19,22.0,-0.2176,0.00014,20.53579]
[1780017538076,31.12,73644.57,22.0,-0.21753,0.00014,20.53217]
[1780017542971,31.12,73643.87,22.0,-0.21761,0.00014,20.53665]
[1780017548302,31.11,73643.04,22.0,-0.21771,0.00014,20.5417]
[1780017554152,31.11,73640.62,22.0,-0.21801,0.00014,20.55746]
[1780017555800,31.11,73640.62,22.0,-0.21801,0.00014,20.55746]
[1780017556437,31.11,73639.64,22.0,-0.21814,0.00014,20.56421]
[1780017556693,31.11,73639.64,22.0,-0.21814,0.00014,20.56421]
[1780017557516,31.11,73639.32,22.0,-0.21818,0.00014,20.56628]
[1780017558479,31.11,73635.99,22.0,-0.21863,0.00014,20.58976]
[1780017559220,31.11,73634.79,22.0,-0.21879,0.00014,20.59811]
[1780017565503,31.1,73634.24,22.0,-0.21885,0.00014,20.60097]
[1780017571271,31.1,73635.61,22.0,-0.21862,0.00014,20.58657]
[1780017576306,31.1,73635.72,22.0,-0.21859,0.00014,20.58499]
[1780017579591,31.1,73635.87,22.0,-0.21856,0.00014,20.58361]
[1780017580131,31.1,73635.88,22.0,-0.21856,0.00014,20.5834]
[1780017580381,31.1,73635.88,22.0,-0.21856,0.00014,20.5834]
[1780017581694,31.1,73635.82,22.0,-0.21856,0.00014,20.58367]
[1780017587377,31.1,73635.55,22.0,-0.21858,0.00014,20.58475]
[1780017592418,31.09,73634.41,22.0,-0.21872,0.00014,20.59201]
[1780017594588,31.09,73633.6,22.0,-0.21883,0.00014,20.59761]
[1780017594673,31.09,73633.6,22.0,-0.21883,0.00014,20.59761]
[1780017595040,31.09,73630.88,22.0,-0.2192,0.00014,20.61674]
[1780017595065,31.09,73630.88,22.0,-0.2192,0.00014,20.61674]
[1780017595072,31.09,73630.88,22.0,-0.2192,0.00014,20.61674]
[1780017595145,31.09,73630.88,22.0,-0.2192,0.00014,20.61674]
[1780017595439,31.09,73619.04,22.0,-0.22081,0.00014,20.70032]
[1780017596648,31.09,73619.04,22.0,-0.22081,0.00014,20.70032]
[1780017596873,31.09,73619.04,22.0,-0.22081,0.00014,20.70032]
[1780017596889,31.09,73613.85,22.0,-0.22152,0.00014,20.73706]
[1780017597550,31.09,73613.85,22.0,-0.22152,0.00014,20.73706]
[1780017601284,31.09,73612.01,22.0,-0.22178,0.00014,20.75028]
[1780017602915,31.09,73604.21,22.0,-0.22285,0.00014,20.80526]
[1780017603481,31.09,73604.21,22.0,-0.22285,0.00014,20.80526]
[1780017605296,31.09,73602.13,22.0,-0.22314,0.00014,20.81984]
[1780017606715,31.09,73602.58,22.0,-0.22307,0.00014,20.81664]
[1780017607136,31.09,73602.41,22.0,-0.2231,0.00014,20.8178]
[1780017607544,31.09,73602.41,22.0,-0.2231,0.00014,20.8178]
[1780017607652,31.09,73602.41,22.0,-0.2231,0.00014,20.8178]
[1780017608130,31.09,73602.04,22.0,-0.22315,0.00014,20.82037]
[1780017608397,31.09,73602.04,22.0,-0.22315,0.00014,20.82037]
[1780017608534,31.09,73592.7,22.0,-0.22443,0.00014,20.88589]
[1780017610048,31.09,73592.6,22.0,-0.22445,0.00014,20.88647]
[1780017612570,31.09,73592.64,22.0,-0.22444,0.00014,20.88594]
[1780017613407,31.09,73594.72,22.0,-0.22415,0.00014,20.87123]
[1780017615967,31.09,73591.0,22.0,-0.22465,0.00014,20.89694]
[1780017618517,31.09,73590.07,22.0,-0.22478,0.00014,20.90319]
[1780017618548,31.09,73590.07,22.0,-0.22478,0.00014,20.90319]
[1780017618637,31.09,73590.07,22.0,-0.22478,0.00014,20.90319]
[1780017618645,31.09,73590.07,22.0,-0.22478,0.00014,20.90319]
[1780017618934,31.09,73587.53,22.0,-0.22513,0.00014,20.92084]
[1780017618950,31.09,73587.53,22.0,-0.22513,0.00014,20.92084]
[1780017619622,31.09,73569.25,22.0,-0.22766,0.00014,21.04841]
[1780017624655,31.09,73568.19,22.0,-0.2278,0.00014,21.05523]
[1780017627502,31.09,73564.96,22.0,-0.22824,0.00014,21.07747]
[1780017627785,31.09,73564.96,22.0,-0.22824,0.00014,21.07747]
[1780017628906,31.09,73552.58,22.0,-0.22997,0.00014,21.16311]
[1780017630182,31.09,73552.19,22.0,-0.23002,0.00014,21.16557]
[1780017635100,31.08,73544.64,22.0,-0.23103,0.00014,21.21301]
[1780017635173,31.08,73544.64,22.0,-0.23103,0.00014,21.21301]
[1780017635199,31.08,73544.64,22.0,-0.23103,0.00014,21.21301]
[1780017635226,31.08,73544.64,22.0,-0.23103,0.00014,21.21301]
[1780017635864,31.08,73544.64,22.0,-0.23103,0.00014,21.21301]
[1780017635879,31.08,73526.93,22.0,-0.23352,0.00014,21.3349]
[1780017636063,31.08,73526.93,22.0,-0.23352,0.00014,21.3349]
[1780017636065,31.08,73526.93,22.0,-0.23352,0.00014,21.3349]
[1780017636203,31.08,73526.93,22.0,-0.23352,0.00014,21.3349]
[1780017636466,31.08,73526.93,22.0,-0.23352,0.00014,21.3349]
[1780017636520,31.08,73526.93,22.0,-0.23352,0.00014,21.3349]
[1780017636550,31.08,73526.93,22.0,-0.23352,0.00014,21.3349]
[1780017636843,31.08,73526.93,22.0,-0.23352,0.00014,21.3349]
[1780017636902,31.08,73522.51,22.0,-0.23414,0.00014,21.36495]
[1780017637953,31.08,73527.77,22.0,-0.23339,0.00014,21.32863]
[1780017638489,31.08,73527.77,22.0,-0.23339,0.00014,21.32863]
[1780017643793,31.08,73522.78,22.0,-0.23408,0.00014,21.36206]
[1780017648828,31.07,73523.02,22.0,-0.23403,0.00014,21.3596]
[1780017652409,31.07,73523.45,22.0,-0.23396,0.00014,21.35617]
[1780017653092,31.07,73519.63,22.0,-0.2345,0.00014,21.38224]
[1780017653094,31.07,73519.63,22.0,-0.2345,0.00014,21.38224]
[1780017656255,31.07,73515.57,22.0,-0.23507,0.00014,21.40965]
[1780017660014,31.07,73517.12,22.0,-0.23484,0.00014,21.39848]
[1780017661559,31.07,73520.1,22.0,-0.23441,0.00014,21.37791]
[1780017667649,31.07,73520.32,22.0,-0.23436,0.00014,21.37527]
[1780017672695,31.06,73521.57,22.0,-0.23417,0.00014,21.36598]
[1780017674855,31.06,73523.58,22.0,-0.23387,0.00014,21.35182]
[1780017676277,31.06,73528.36,22.0,-0.23319,0.00014,21.31849]
[1780017681322,31.06,73532.35,22.0,-0.23262,0.00014,21.29062]
[1780017686535,31.06,73534.39,22.0,-0.23232,0.00014,21.27616]
[1780017686537,31.06,73534.39,22.0,-0.23232,0.00014,21.27616]
[1780017689651,31.06,73532.57,22.0,-0.23258,0.00014,21.28861]
[1780017695706,31.06,73527.82,22.0,-0.23321,0.00014,21.31727]
[1780017695867,31.06,73527.82,22.0,-0.23321,0.00014,21.31727]
[1780017699162,31.06,73534.23,22.0,-0.2323,0.00014,21.2727]
[1780017699938,31.06,73534.44,22.0,-0.23227,0.00014,21.27119]
[1780017700380,31.06,73534.44,22.0,-0.23227,0.00014,21.27119]
[1780017700966,31.06,73547.96,22.0,-0.23036,0.00014,21.17762]
[1780017702656,31.06,73552.3,22.0,-0.22975,0.00014,21.14745]
[1780017702883,31.06,73551.78,22.0,-0.22983,0.00014,21.15102]
[1780017703793,31.06,73551.78,22.0,-0.22983,0.00014,21.15102]
[1780017704046,31.06,73551.18,22.0,-0.22991,0.00014,21.15502]
[1780017705873,31.06,73550.81,22.0,-0.22996,0.00014,21.15742]
[1780017706230,31.05,73548.85,22.0,-0.23023,0.00014,21.17085]
[1780017710460,31.05,73542.75,22.0,-0.23107,0.00014,21.21234]
[1780017710950,31.05,73542.75,22.0,-0.23107,0.00014,21.21234]
[1780017711279,31.05,73541.25,22.0,-0.23128,0.00014,21.22249]
[1780017711399,31.05,73536.25,22.0,-0.23198,0.00014,21.25681]
[1780017714058,31.05,73529.01,22.0,-0.233,0.00014,21.30659]
[1780017714294,31.05,73527.18,22.0,-0.23325,0.00014,21.31908]
[1780017719329,31.05,73528.1,22.0,-0.23311,0.00014,21.3122]
[1780017724364,31.05,73528.67,22.0,-0.23302,0.00014,21.30777]
[1780017729827,31.05,73526.51,22.0,-0.23332,0.00014,21.32225]
[1780017735441,31.04,73521.68,22.0,-0.23398,0.00014,21.35446]
[1780017736876,31.04,73521.68,22.0,-0.23398,0.00014,21.35446]
[1780017737684,31.04,73521.31,22.0,-0.23403,0.00014,21.35685]
[1780017740631,31.04,73530.82,22.0,-0.23267,0.00014,21.29077]
[1780017746519,31.04,73535.93,22.0,-0.23195,0.00014,21.25526]
[1780017751554,31.04,73534.51,22.0,-0.23212,0.00014,21.26148]
[1780017756589,31.04,73532.56,22.0,-0.23239,0.00014,21.27475]
[1780017759880,31.04,73537.99,22.0,-0.23163,0.00014,21.23713]
[1780017759912,31.04,73541.14,22.0,-0.23118,0.00014,21.21533]
[1780017762642,31.04,73541.83,22.0,-0.23108,0.00014,21.21046]
[1780017763081,31.04,73541.68,22.0,-0.2311,0.00014,21.21145]
[1780017766091,31.04,73544.55,22.0,-0.23069,0.00014,21.19113]
[1780017766132,31.04,73544.55,22.0,-0.23069,0.00014,21.19113]
[1780017766141,31.04,73544.55,22.0,-0.23069,0.00014,21.19113]
[1780017766659,31.04,73540.74,22.0,-0.23122,0.00014,21.21737]
[1780017768136,31.04,73540.65,22.0,-0.23123,0.00014,21.21788]
[1780017769921,31.04,73539.02,22.0,-0.23146,0.00014,21.22906]
[1780017770023,31.04,73538.45,22.0,-0.23154,0.00014,21.23288]
[1780017775722,31.04,73538.73,22.0,-0.2315,0.00014,21.23093]
[1780017780757,31.04,73533.42,22.0,-0.23225,0.00014,21.26754]
[1780017785876,31.04,73532.31,22.0,-0.2324,0.00014,21.27497]
[1780017790969,31.03,73532.76,22.0,-0.23233,0.00014,21.27147]
[1780017795972,31.03,73532.76,22.0,-0.23232,0.00014,21.27122]
[1780017801120,31.03,73532.26,22.0,-0.23239,0.00014,21.27437]
[1780017803354,31.03,73530.29,22.0,-0.23266,0.00014,21.28783]
[1780017808953,31.03,73532.08,22.0,-0.2324,0.00014,21.275]
[1780017814816,31.03,73533.19,22.0,-0.23224,0.00014,21.2672]
[1780017820030,31.03,73535.14,22.0,-0.23194,0.00014,21.24993]
[1780017822642,31.03,73535.8,22.0,-0.23184,0.00014,21.24532]
[1780017823051,31.03,73536.09,22.0,-0.2318,0.00014,21.2433]
[1780017828086,31.03,73536.1,22.0,-0.23179,0.00014,21.24261]
[1780017828950,31.03,73536.1,22.0,-0.23179,0.00014,21.24261]
[1780017829093,31.03,73533.05,22.0,-0.23222,0.00014,21.26358]
[1780017834128,31.03,73529.63,22.0,-0.2327,0.00014,21.28713]
[1780017834377,31.03,73529.63,22.0,-0.2327,0.00014,21.28713]
[1780017835135,31.03,73529.87,22.0,-0.23266,0.00014,21.28543]
[1780017840169,31.02,73529.68,22.0,-0.23268,0.00014,21.28611]
[1780017845558,31.02,73530.75,22.0,-0.23251,0.00014,21.27807]
[1780017851247,31.02,73532.96,22.0,-0.23218,0.00014,21.26196]
[1780017856283,31.02,73534.13,22.0,-0.23201,0.00014,21.25336]
[1780017860049,31.02,73536.09,22.0,-0.23173,0.00014,21.23962]
[1780017860175,31.02,73538.76,22.0,-0.23135,0.00014,21.22106]
[1780017860538,31.02,73538.76,22.0,-0.23135,0.00014,21.22106]
[1780017861254,31.02,73541.19,22.0,-0.231,0.00014,21.20404]
[1780017861958,31.02,73541.19,22.0,-0.231,0.00014,21.20404]
[1780017862027,31.02,73541.19,22.0,-0.231,0.00014,21.20404]
[1780017868366,31.01,73536.28,22.0,-0.23167,0.00014,21.23647]
[1780017873402,31.01,73537.53,22.0,-0.23145,0.00014,21.22343]
[1780017879445,31.01,73537.54,22.0,-0.23143,0.00014,21.22227]
[1780017883426,31.01,73535.1,22.0,-0.23176,0.00014,21.23858]
[1780017883473,31.01,73528.38,22.0,-0.2327,0.00014,21.28484]
[1780017889023,31.0,73519.55,22.0,-0.23394,0.00014,21.34511]
[1780017891735,31.0,73519.06,22.0,-0.234,0.00014,21.34789]
[1780017892024,31.0,73519.06,22.0,-0.234,0.00014,21.34789]
[1780017892150,31.0,73519.12,22.0,-0.23399,0.00014,21.34728]
[1780017895566,31.0,73515.58,22.0,-0.23448,0.00014,21.37125]
[1780017900591,31.0,73513.45,22.0,-0.23477,0.00014,21.38514]
[1780017901564,31.0,73513.45,22.0,-0.23477,0.00014,21.38514]
[1780017902320,31.0,73514.29,22.0,-0.23465,0.00014,21.37921]
[1780017902423,31.0,73514.29,22.0,-0.23465,0.00014,21.37921]
[1780017907642,30.99,73515.83,22.0,-0.23441,0.00014,21.36772]
[1780017909753,30.99,73520.66,22.0,-0.23372,0.00014,21.33431]
[1780017910096,30.99,73520.94,22.0,-0.23368,0.00014,21.33228]
[1780017910541,30.99,73520.94,22.0,-0.23368,0.00014,21.33228]
[1780017912754,30.99,73529.75,22.0,-0.23243,0.00014,21.27118]
[1780017912965,30.99,73530.62,22.0,-0.2323,0.00014,21.26503]
[1780017918719,30.99,73529.77,22.0,-0.23239,0.00014,21.26936]
[1780017923754,30.99,73531.09,22.0,-0.23218,0.00014,21.25902]
[1780017924858,30.99,73531.09,22.0,-0.23218,0.00014,21.25902]
[1780017926461,30.98,73535.98,22.0,-0.23148,0.00014,21.22469]
[1780017931362,30.98,73540.61,22.0,-0.23081,0.00014,21.19168]
[1780017937218,30.98,73541.26,22.0,-0.23068,0.00014,21.18303]
[1780017940235,30.98,73540.97,22.0,-0.23071,0.00014,21.18457]
[1780017945524,30.97,73532.67,22.0,-0.23186,0.00014,21.24097]
[1780017951092,30.97,73530.69,22.0,-0.23212,0.00014,21.25353]
[1780017951094,30.97,73530.69,22.0,-0.23212,0.00014,21.25353]
[1780017956477,30.97,73530.44,22.0,-0.23213,0.00014,21.25395]
[1780017956950,30.97,73530.44,22.0,-0.23213,0.00014,21.25395]
[1780017956990,30.97,73526.49,22.0,-0.23269,0.00014,21.28107]
[1780017962030,30.97,73524.81,22.0,-0.23291,0.00014,21.29208]
[1780017967065,30.96,73535.18,22.0,-0.23143,0.00014,21.21965]
[1780017972101,30.96,73539.41,22.0,-0.23083,0.00014,21.19019]
[1780017973415,30.96,73539.44,22.0,-0.23083,0.00014,21.18997]
[1780017973517,30.96,73539.44,22.0,-0.23083,0.00014,21.18996]
[1780017979074,30.96,73539.71,22.0,-0.23078,0.00014,21.18754]
[1780017984185,30.96,73536.75,22.0,-0.23118,0.00014,21.20718]
[1780017989220,30.96,73536.89,22.0,-0.23114,0.00014,21.20516]
[1780017994256,30.95,73536.6,22.0,-0.23114,0.00014,21.20272]
[1780017997433,30.95,73535.41,22.0,-0.23129,0.00014,21.21035]
[1780017999124,30.95,73535.84,22.0,-0.23123,0.00014,21.20715]
[1780017999290,30.95,73526.35,22.0,-0.23257,0.00014,21.27271]
[1780017999520,30.95,73526.35,22.0,-0.23257,0.00014,21.27271]
[1780017999954,30.95,73526.35,22.0,-0.23257,0.00014,21.27271]
[1780018000298,30.95,73519.84,22.0,-0.23349,0.00014,21.31757]
[1780018000582,30.95,73519.84,22.0,-0.23349,0.00014,21.31757]
[1780018006717,30.95,73518.17,22.0,-0.23372,0.00014,21.32866]
[1780018006728,30.95,73518.17,22.0,-0.23372,0.00014,21.32866]
[1780018012383,30.95,73516.1,22.0,-0.234,0.00014,21.34218]
[1780018017647,30.94,73514.39,22.0,-0.23423,0.00014,21.35344]
[1780018024033,30.94,73512.44,22.0,-0.23449,0.00014,21.36624]
[1780018029505,30.94,73512.33,22.0,-0.23449,0.00014,21.36614]
[1780018034540,30.94,73512.55,22.0,-0.23445,0.00014,21.36409]
[1780018039575,30.94,73513.64,22.0,-0.23429,0.00014,21.35608]
[1780018044611,30.94,73513.23,22.0,-0.23433,0.00014,21.35844]
[1780018049763,30.94,73512.24,22.0,-0.23447,0.00014,21.36489]
[1780018057173,30.93,73513.13,22.0,-0.23431,0.00014,21.35479]
[1780018062739,30.93,73512.28,22.0,-0.23441,0.00014,21.35985]
[1780018067774,30.93,73511.65,22.0,-0.23449,0.00014,21.36369]
[1780018073044,30.93,73508.99,22.0,-0.23486,0.00014,21.3816]
[1780018074933,30.93,73508.96,22.0,-0.23486,0.00014,21.38158]
[1780018076519,30.93,73507.67,22.0,-0.23504,0.00014,21.39024]
[1780018080144,30.93,73508.12,22.0,-0.23497,0.00014,21.38674]
[1780018085529,30.92,73501.97,22.0,-0.23583,0.00014,21.42803]
[1780018085636,30.92,73501.97,22.0,-0.23583,0.00014,21.42803]
[1780018086308,30.92,73501.97,22.0,-0.23583,0.00014,21.42803]
[1780018087174,30.92,73499.85,22.0,-0.23613,0.00014,21.4424]
[1780018088749,30.92,73496.49,22.0,-0.2366,0.00014,21.46503]
[1780018088758,30.92,73496.49,22.0,-0.2366,0.00014,21.46503]
[1780018089173,30.92,73496.49,22.0,-0.2366,0.00014,21.46503]
[1780018089191,30.92,73496.49,22.0,-0.2366,0.00014,21.46503]
[1780018089348,30.92,73496.49,22.0,-0.2366,0.00014,21.46503]
[1780018089288,30.92,73495.25,22.0,-0.23677,0.00014,21.47331]
[1780018089757,30.92,73495.25,22.0,-0.23677,0.00014,21.47331]
[1780018089775,30.92,73495.25,22.0,-0.23677,0.00014,21.47331]
[1780018089950,30.92,73495.25,22.0,-0.23677,0.00014,21.47331]
[1780018090287,30.92,73485.25,22.0,-0.23821,0.00014,21.54172]
[1780018092869,30.92,73479.59,22.0,-0.23902,0.00014,21.58016]
[1780018096918,30.92,73485.04,22.0,-0.23823,0.00014,21.54245]
[1780018096928,30.92,73485.04,22.0,-0.23823,0.00014,21.54245]
[1780018097119,30.92,73487.07,22.0,-0.23793,0.00014,21.52848]
[1780018097491,30.92,73487.07,22.0,-0.23793,0.00014,21.52848]
[1780018098327,30.92,73504.63,22.0,-0.23541,0.00014,21.40785]
[1780018098803,30.92,73504.63,22.0,-0.23541,0.00014,21.40785]
[1780018098951,30.92,73504.63,22.0,-0.23541,0.00014,21.40785]
[1780018099124,30.92,73504.63,22.0,-0.23541,0.00014,21.40785]
[1780018099190,30.92,73504.63,22.0,-0.23541,0.00014,21.40785]
[1780018099274,30.92,73512.39,22.0,-0.2343,0.00014,21.35432]
[1780018103234,30.92,73517.59,22.0,-0.23355,0.00014,21.31797]
[1780018105042,30.92,73530.9,22.0,-0.23166,0.00014,21.22543]
[1780018107658,30.92,73530.51,22.0,-0.23171,0.00014,21.22812]
[1780018108065,30.92,73530.8,22.0,-0.23167,0.00014,21.22604]
[1780018111456,30.91,73527.64,22.0,-0.23209,0.00014,21.24408]
[1780018113372,30.91,73526.32,22.0,-0.23227,0.00014,21.25305]
[1780018113385,30.91,73526.52,22.0,-0.23224,0.00014,21.25147]
[1780018113525,30.91,73526.52,22.0,-0.23224,0.00014,21.25147]
[1780018113544,30.91,73526.52,22.0,-0.23224,0.00014,21.25147]
[1780018114114,30.91,73524.14,22.0,-0.23257,0.00014,21.26778]
[1780018119148,30.91,73526.8,22.0,-0.23219,0.00014,21.24927]
[1780018122749,30.91,73528.53,22.0,-0.23195,0.00014,21.23727]
[1780018122785,30.91,73528.53,22.0,-0.23195,0.00014,21.23727]
[1780018123176,30.91,73529.12,22.0,-0.23186,0.00014,21.23318]
[1780018128212,30.91,73530.0,22.0,-0.23173,0.00014,21.22654]
[1780018128556,30.91,73530.0,22.0,-0.23173,0.00014,21.22654]
[1780018128585,30.91,73530.0,22.0,-0.23173,0.00014,21.22654]
[1780018129223,30.91,73531.42,22.0,-0.23152,0.00014,21.21657]
[1780018133542,30.91,73535.95,22.0,-0.23087,0.00014,21.1843]
[1780018138781,30.91,73536.11,22.0,-0.23083,0.00014,21.18237]
[1780018140290,30.91,73536.19,22.0,-0.23082,0.00014,21.18165]
[1780018145336,30.9,73531.3,22.0,-0.23149,0.00014,21.21456]
[1780018147263,30.9,73531.41,22.0,-0.23147,0.00014,21.21361]
[1780018152385,30.9,73530.52,22.0,-0.23157,0.00014,21.21865]
[1780018155299,30.9,73530.56,22.0,-0.23156,0.00014,21.21799]
[1780018158825,30.9,73529.08,22.0,-0.23175,0.00014,21.22752]
[1780018158870,30.9,73529.08,22.0,-0.23175,0.00014,21.22752]
[1780018159075,30.9,73529.08,22.0,-0.23175,0.00014,21.22752]
[1780018159126,30.9,73529.08,22.0,-0.23175,0.00014,21.22752]
[1780018159207,30.9,73529.08,22.0,-0.23175,0.00014,21.22752]
[1780018159231,30.9,73529.08,22.0,-0.23175,0.00014,21.22752]
[1780018159434,30.89,73521.78,22.0,-0.23278,0.00014,21.27798]
[1780018161027,30.89,73517.6,22.0,-0.23338,0.00014,21.30698]
[1780018166483,30.89,73516.86,22.0,-0.23348,0.00014,21.31188]
[1780018171518,30.89,73515.69,22.0,-0.23362,0.00014,21.31635]
[1780018176553,30.89,73515.81,22.0,-0.2336,0.00014,21.3153]
[1780018180131,30.89,73515.85,22.0,-0.23359,0.00014,21.31493]
[1780018181439,30.89,73505.77,22.0,-0.23503,0.00014,21.38444]
[1780018186624,30.89,73502.55,22.0,-0.23547,0.00014,21.4058]
[1780018189199,30.89,73503.12,22.0,-0.23539,0.00014,21.40172]
[1780018189204,30.89,73503.12,22.0,-0.23539,0.00014,21.40172]
[1780018195687,30.89,73506.87,22.0,-0.23483,0.00014,21.37458]
[1780018199754,30.88,73505.64,22.0,-0.23499,0.00014,21.38262]
[1780018200597,30.88,73505.36,22.0,-0.23503,0.00014,21.38439]
[1780018202467,30.88,73505.51,22.0,-0.23501,0.00014,21.3832]
[1780018202487,30.88,73505.51,22.0,-0.23501,0.00014,21.3832]
[1780018202576,30.88,73498.68,22.0,-0.23598,0.00014,21.4301]
[1780018202951,30.88,73498.68,22.0,-0.23598,0.00014,21.4301]
[1780018202960,30.88,73493.29,22.0,-0.23675,0.00014,21.46696]
[1780018205811,30.88,73487.41,22.0,-0.23759,0.00014,21.50724]
[1780018205827,30.88,73487.41,22.0,-0.23759,0.00014,21.50724]
[1780018205916,30.88,73487.41,22.0,-0.23759,0.00014,21.50724]
[1780018206063,30.88,73487.41,22.0,-0.23759,0.00014,21.50724]
[1780018206097,30.88,73487.41,22.0,-0.23759,0.00014,21.50724]
[1780018208382,30.88,73476.1,22.0,-0.23922,0.00014,21.58449]
[1780018212707,30.88,73475.35,22.0,-0.23932,0.00014,21.58889]
[1780018218852,30.88,73475.4,22.0,-0.23929,0.00014,21.58752]
[1780018219550,30.88,73475.4,22.0,-0.23929,0.00014,21.58752]
[1780018222708,30.88,73475.31,22.0,-0.23929,0.00014,21.58771]
[1780018225635,30.87,73476.85,22.0,-0.23906,0.00014,21.57677]
[1780018230876,30.87,73474.2,22.0,-0.23943,0.00014,21.59412]
[1780018235267,30.87,73472.63,22.0,-0.23962,0.00014,21.60082]
[1780018235342,30.87,73472.63,22.0,-0.23962,0.00014,21.60082]
[1780018236372,30.87,73472.42,22.0,-0.23965,0.00014,21.60209]
[1780018237126,30.87,73469.94,22.0,-0.24,0.00014,21.61884]
[1780018238285,30.87,73464.09,22.0,-0.24085,0.00015,21.65851]
[1780018238700,30.87,73460.75,22.0,-0.24133,0.00015,21.681]
[1780018239220,30.87,73460.75,22.0,-0.24133,0.00015,21.681]
[1780018239225,30.87,73460.75,22.0,-0.24133,0.00015,21.681]
[1780018240543,30.87,73460.29,22.0,-0.24139,0.00015,21.68387]
[1780018240010,30.87,73471.83,22.0,-0.23971,0.00014,21.60504]
[1780018241337,30.87,73471.83,22.0,-0.23971,0.00014,21.60504]
[1780018241605,30.87,73472.86,22.0,-0.23956,0.00014,21.59785]
[1780018241915,30.87,73472.86,22.0,-0.23956,0.00014,21.59785]
[1780018241942,30.87,73472.86,22.0,-0.23956,0.00014,21.59785]
[1780018241996,30.87,73472.86,22.0,-0.23956,0.00014,21.59785]
[1780018242000,30.87,73472.86,22.0,-0.23956,0.00014,21.59785]
[1780018243350,30.87,73478.32,22.0,-0.23877,0.00014,21.56038]
[1780018245416,30.87,73486.22,22.0,-0.23762,0.00014,21.50612]
[1780018247488,30.86,73486.19,22.0,-0.23763,0.00014,21.50624]
[1780018247518,30.86,73486.19,22.0,-0.23763,0.00014,21.50624]
[1780018248106,30.86,73489.69,22.0,-0.23712,0.00014,21.48205]
[1780018254104,30.86,73486.9,22.0,-0.23751,0.00014,21.50048]
[1780018259139,30.86,73487.34,22.0,-0.23743,0.00014,21.49686]
[1780018261019,30.86,73488.14,22.0,-0.23731,0.00014,21.49126]
[1780018261030,30.86,73488.14,22.0,-0.23731,0.00014,21.49126]
[1780018261516,30.86,73488.14,22.0,-0.23731,0.00014,21.49126]
[1780018261573,30.86,73484.84,22.0,-0.23779,0.00014,21.5138]
[1780018262281,30.86,73474.68,22.0,-0.23925,0.00014,21.5833]
[1780018268206,30.86,73471.97,22.0,-0.23963,0.00014,21.60101]
[1780018269795,30.86,73471.87,22.0,-0.23964,0.00014,21.60156]
[1780018272250,30.86,73471.91,22.0,-0.23963,0.00014,21.60103]
[1780018272611,30.86,73471.91,22.0,-0.23963,0.00014,21.6009]
[1780018273951,30.86,73467.66,22.0,-0.24024,0.00014,21.62977]
[1780018274390,30.86,73467.66,22.0,-0.24024,0.00014,21.62977]
[1780018280293,30.85,73463.8,22.0,-0.24077,0.00015,21.65478]
[1780018285396,30.85,73463.37,22.0,-0.24082,0.00015,21.65696]
[1780018287223,30.85,73463.99,22.0,-0.24072,0.00015,21.65235]
[1780018288063,30.85,73464.23,22.0,-0.24068,0.00015,21.65053]
[1780018288172,30.85,73464.23,22.0,-0.24068,0.00015,21.65053]
[1780018288207,30.85,73464.23,22.0,-0.24068,0.00015,21.65053]
[1780018288580,30.85,73462.06,22.0,-0.24099,0.00015,21.66512]
[1780018288674,30.85,73462.06,22.0,-0.24099,0.00015,21.66512]
[1780018288952,30.85,73462.06,22.0,-0.24099,0.00015,21.66512]
[1780018289356,30.85,73452.11,22.0,-0.24244,0.00015,21.73264]
[1780018290384,30.85,73452.11,22.0,-0.24244,0.00015,21.73264]
[1780018295893,30.85,73457.14,22.0,-0.24168,0.00015,21.69474]
[1780018296430,30.85,73457.14,22.0,-0.24168,0.00015,21.69474]
[1780018296615,30.85,73457.14,22.0,-0.24168,0.00015,21.69474]
[1780018302456,30.84,73450.28,22.0,-0.24267,0.00015,21.74076]
[1780018305496,30.84,73450.46,22.0,-0.24264,0.00015,21.73937]
[1780018305689,30.84,73453.5,22.0,-0.24219,0.00015,21.71867]
[1780018305723,30.84,73453.5,22.0,-0.24219,0.00015,21.71867]
[1780018307371,30.84,73459.77,22.0,-0.24128,0.00015,21.67601]
[1780018307491,30.84,73460.4,22.0,-0.24119,0.00015,21.67166]
[1780018311314,30.84,73466.44,22.0,-0.2403,0.00015,21.62998]
[1780018316571,30.84,73463.85,22.0,-0.24066,0.00015,21.6469]
[1780018320378,30.84,73463.27,22.0,-0.24073,0.00015,21.6502]
[1780018320453,30.84,73463.27,22.0,-0.24073,0.00015,21.6502]
[1780018320775,30.84,73461.15,22.0,-0.24103,0.00015,21.66447]
[1780018321532,30.84,73461.15,22.0,-0.24103,0.00015,21.66447]
[1780018321609,30.84,73456.59,22.0,-0.2417,0.00015,21.6954]
[1780018321953,30.84,73456.59,22.0,-0.2417,0.00015,21.6954]
[1780018324596,30.84,73447.15,22.0,-0.24307,0.00015,21.75942]
[1780018330090,30.83,73444.05,22.0,-0.24351,0.00015,21.77991]
[1780018336397,30.83,73443.94,22.0,-0.24352,0.00015,21.77995]
[1780018336641,30.83,73443.94,22.0,-0.24352,0.00015,21.77995]
[1780018341748,30.83,73446.63,22.0,-0.24311,0.00015,21.76108]
[1780018346997,30.83,73449.9,22.0,-0.24262,0.00015,21.73847]
[1780018347034,30.83,73449.9,22.0,-0.24262,0.00015,21.73847]
[1780018347715,30.83,73450.21,22.0,-0.24258,0.00015,21.73629]
[1780018348628,30.83,73460.66,22.0,-0.24105,0.00015,21.6652]
[1780018351962,30.83,73463.08,22.0,-0.24067,0.00015,21.64503]
[1780018353122,30.83,73463.37,22.0,-0.24063,0.00015,21.64297]
[1780018355162,30.83,73458.81,22.0,-0.24129,0.00015,21.67384]
[1780018355625,30.83,73458.73,22.0,-0.2413,0.00015,21.67427]
[1780018355950,30.83,73458.73,22.0,-0.2413,0.00015,21.67427]
[1780018361887,30.83,73449.83,22.0,-0.24258,0.00015,21.73433]
[1780018366923,30.82,73449.01,22.0,-0.2427,0.00015,21.7396]
[1780018372965,30.82,73445.09,22.0,-0.24326,0.00015,21.76577]
[1780018378000,30.82,73444.5,22.0,-0.24334,0.00015,21.76936]
[1780018383043,30.82,73453.93,22.0,-0.24196,0.00015,21.70511]
[1780018389085,30.82,73455.66,22.0,-0.24171,0.00015,21.69338]
[1780018392040,30.82,73455.62,22.0,-0.24171,0.00015,21.69368]
[1780018397436,30.82,73453.08,22.0,-0.24208,0.00015,21.71094]
[1780018401914,30.82,73446.54,22.0,-0.24303,0.00015,21.75514]
[1780018403862,30.82,73437.61,22.0,-0.24434,0.00015,21.81548]
[1780018406238,30.82,73436.17,22.0,-0.24455,0.00015,21.82509]
[1780018411461,30.82,73435.67,22.0,-0.24461,0.00015,21.82811]
[1780018413661,30.82,73449.0,22.0,-0.24264,0.00015,21.73431]
[1780018419295,30.82,73451.03,22.0,-0.24234,0.00015,21.72039]
[1780018424675,30.82,73449.94,22.0,-0.24249,0.00015,21.7277]
[1780018434401,30.82,73449.64,22.0,-0.24253,0.00015,21.72947]
[1780018441450,30.82,73449.25,22.0,-0.24259,0.00015,21.73195]
[1780018444518,30.82,73450.43,22.0,-0.24241,0.00015,21.72391]
[1780018449570,30.82,73457.3,22.0,-0.24141,0.00015,21.67732]
[1780018452710,30.82,73457.01,22.0,-0.24146,0.00015,21.67942]
[1780018452728,30.82,73457.01,22.0,-0.24146,0.00015,21.67945]
[1780018452931,30.82,73457.01,22.0,-0.24146,0.00015,21.67945]
[1780018455991,30.82,73458.41,22.0,-0.24125,0.00015,21.66969]
[1780018456485,30.82,73458.41,22.0,-0.24125,0.00015,21.66969]
[1780018456655,30.82,73458.41,22.0,-0.24125,0.00015,21.66969]
[1780018458052,30.82,73459.28,22.0,-0.24112,0.00015,21.66364]
[1780018463231,30.82,73460.07,22.0,-0.241,0.00015,21.65795]
[1780018467221,30.81,73459.3,22.0,-0.24111,0.00015,21.66295]
[1780018467634,30.81,73459.51,22.0,-0.24108,0.00015,21.66145]
[1780018469503,30.81,73459.46,22.0,-0.24108,0.00015,21.66173]
[1780018469521,30.81,73459.46,22.0,-0.24108,0.00015,21.66173]
[1780018469734,30.81,73459.46,22.0,-0.24108,0.00015,21.66173]
[1780018469777,30.81,73461.64,22.0,-0.24076,0.00015,21.64682]
[1780018469859,30.81,73461.64,22.0,-0.24076,0.00015,21.64682]
[1780018469871,30.81,73461.64,22.0,-0.24076,0.00015,21.64682]
[1780018470236,30.81,73461.64,22.0,-0.24076,0.00015,21.64682]
[1780018470655,30.81,73475.4,22.0,-0.23877,0.00014,21.55264]
[1780018475694,30.81,73474.83,22.0,-0.23882,0.00014,21.55301]
[1780018480729,30.81,73475.45,22.0,-0.23873,0.00014,21.54861]
[1780018481619,30.81,73475.45,22.0,-0.23873,0.00014,21.54861]
[1780018484955,30.81,73481.61,22.0,-0.23784,0.00014,21.50623]
[1780018490584,30.81,73484.43,22.0,-0.23743,0.00014,21.48692]
[1780018491971,30.81,73483.22,22.0,-0.23761,0.00014,21.49529]
[1780018497696,30.81,73487.98,22.0,-0.23692,0.00014,21.46265]
[1780018497769,30.81,73488.21,22.0,-0.23689,0.00014,21.46117]
[1780018502873,30.81,73489.58,22.0,-0.23669,0.00014,21.45141]
[1780018502950,30.81,73489.58,22.0,-0.23669,0.00014,21.45141]
[1780018502956,30.81,73488.61,22.0,-0.23683,0.00014,21.45809]
[1780018506842,30.81,73486.38,22.0,-0.23715,0.00014,21.4735]
[1780018507152,30.81,73486.38,22.0,-0.23715,0.00014,21.4735]
[1780018509261,30.81,73476.34,22.0,-0.2386,0.00014,21.54248]
[1780018512968,30.81,73476.8,22.0,-0.23853,0.00014,21.53916]
[1780018512985,30.81,73476.8,22.0,-0.23853,0.00014,21.53916]
[1780018513332,30.81,73476.8,22.0,-0.23853,0.00014,21.53916]
[1780018513483,30.81,73476.8,22.0,-0.23853,0.00014,21.53916]
[1780018519012,30.81,73472.84,22.0,-0.2391,0.00014,21.56587]
[1780018521454,30.81,73472.86,22.0,-0.23909,0.00014,21.56566]
[1780018527067,30.81,73475.2,22.0,-0.23874,0.00014,21.54918]
[1780018530142,30.81,73471.2,22.0,-0.23932,0.00014,21.57652]
[1780018530177,30.81,73471.2,22.0,-0.23932,0.00014,21.57652]
[1780018530842,30.81,73471.2,22.0,-0.23932,0.00014,21.57652]
[1780018530882,30.81,73470.56,22.0,-0.23941,0.00014,21.58073]
[1780018530941,30.81,73470.56,22.0,-0.23941,0.00014,21.58073]
[1780018530964,30.81,73470.56,22.0,-0.23941,0.00014,21.58073]
[1780018531071,30.81,73470.56,22.0,-0.23941,0.00014,21.58073]
[1780018531319,30.81,73470.56,22.0,-0.23941,0.00014,21.58073]
[1780018531872,30.81,73469.07,22.0,-0.2396,0.00015,21.58743]
[1780018536295,30.81,73467.42,22.0,-0.23984,0.00015,21.5986]
[1780018540098,30.81,73467.0,22.0,-0.2399,0.00015,21.60128]
[1780018540209,30.81,73467.0,22.0,-0.2399,0.00015,21.60128]
[1780018540774,30.81,73467.0,22.0,-0.2399,0.00015,21.60128]
[1780018540872,30.81,73463.52,22.0,-0.2404,0.00015,21.62499]
[1780018542103,30.81,73455.1,22.0,-0.24163,0.00015,21.68242]
[1780018542891,30.81,73453.57,22.0,-0.24185,0.00015,21.6928]
[1780018549224,30.81,73449.78,22.0,-0.24239,0.00015,21.71815]
[1780018552904,30.81,73453.88,22.0,-0.24179,0.00015,21.69017]
[1780018558285,30.81,73460.13,22.0,-0.24088,0.00015,21.6476]
[1780018560331,30.81,73457.29,22.0,-0.2413,0.00015,21.667]
[1780018560423,30.81,73457.51,22.0,-0.24127,0.00015,21.6655]
[1780018565231,30.8,73458.87,22.0,-0.24106,0.00015,21.65582]
[1780018565847,30.8,73458.87,22.0,-0.24106,0.00015,21.65582]
[1780018565851,30.8,73458.87,22.0,-0.24106,0.00015,21.65582]
[1780018565925,30.8,73458.19,22.0,-0.24116,0.00015,21.66036]
[1780018571379,30.8,73456.08,22.0,-0.24144,0.00015,21.67375]
[1780018572404,30.8,73456.08,22.0,-0.24144,0.00015,21.67375]
[1780018578367,30.8,73454.9,22.0,-0.24159,0.00015,21.68063]
[1780018578379,30.8,73454.9,22.0,-0.24159,0.00015,21.68063]
[1780018578721,30.8,73454.9,22.0,-0.24159,0.00015,21.68063]
[1780018580630,30.8,73460.65,22.0,-0.24075,0.00015,21.64109]
[1780018585479,30.8,73471.25,22.0,-0.23919,0.00014,21.56797]
[1780018587655,30.79,73471.69,22.0,-0.23913,0.00014,21.56489]
[1780018593359,30.79,73471.18,22.0,-0.23917,0.00014,21.56462]
[1780018593372,30.79,73471.18,22.0,-0.23917,0.00014,21.56462]
[1780018593552,30.79,73471.18,22.0,-0.23917,0.00014,21.56462]
[1780018594276,30.79,73468.65,22.0,-0.23954,0.00015,21.58188]
[1780018594287,30.79,73468.65,22.0,-0.23954,0.00015,21.58188]
[1780018594542,30.79,73459.51,22.0,-0.24087,0.00015,21.64425]
[1780018595715,30.79,73459.51,22.0,-0.24087,0.00015,21.64425]
[1780018596566,30.79,73459.65,22.0,-0.24084,0.00015,21.6432]
[1780018596950,30.79,73459.55,22.0,-0.24086,0.00015,21.64379]
[1780018602614,30.79,73457.79,22.0,-0.2411,0.00015,21.65529]
[1780018604158,30.79,73457.45,22.0,-0.24115,0.00015,21.65739]
[1780018608614,30.79,73457.56,22.0,-0.24112,0.00015,21.65624]
[1780018608892,30.79,73456.29,22.0,-0.24131,0.00015,21.66481]
[1780018611858,30.79,73445.64,22.0,-0.24286,0.00015,21.73719]
[1780018612559,30.79,73445.64,22.0,-0.24286,0.00015,21.73719]
[1780018612726,30.79,73445.64,22.0,-0.24286,0.00015,21.73719]
[1780018612925,30.79,73445.64,22.0,-0.24286,0.00015,21.73719]
[1780018613027,30.79,73440.47,22.0,-0.24362,0.00015,21.77219]
[1780018613032,30.79,73440.47,22.0,-0.24362,0.00015,21.77219]
[1780018613680,30.79,73425.59,22.0,-0.2458,0.00015,21.87272]
[1780018618725,30.79,73417.95,22.0,-0.24692,0.00015,21.92386]
[1780018624164,30.79,73418.15,22.0,-0.24688,0.00015,21.92187]
[1780018629802,30.78,73418.59,22.0,-0.2468,0.00015,21.91833]
[1780018630824,30.78,73418.59,22.0,-0.2468,0.00015,21.91833]
[1780018630899,30.78,73418.59,22.0,-0.2468,0.00015,21.91833]
[1780018630930,30.78,73418.59,22.0,-0.2468,0.00015,21.91824]
[1780018631054,30.78,73418.59,22.0,-0.2468,0.00015,21.91824]
[1780018631198,30.78,73418.59,22.0,-0.2468,0.00015,21.91824]
[1780018631816,30.78,73429.88,22.0,-0.24513,0.00015,21.84196]
[1780018632761,30.78,73429.88,22.0,-0.24513,0.00015,21.84196]
[1780018633143,30.78,73430.05,22.0,-0.2451,0.00015,21.84065]
[1780018633548,30.78,73430.05,22.0,-0.2451,0.00015,21.84065]
[1780018636132,30.78,73429.9,22.0,-0.24511,0.00015,21.84114]
[1780018639346,30.78,73429.9,22.0,-0.24511,0.00015,21.84078]
[1780018644906,30.78,73430.3,22.0,-0.24502,0.00015,21.83687]
[1780018648292,30.77,73430.21,22.0,-0.24503,0.00015,21.83699]
[1780018652963,30.77,73430.14,22.0,-0.245,0.00015,21.83343]
[1780018653132,30.77,73430.29,22.0,-0.24497,0.00015,21.83226]
[1780018659005,30.77,73427.62,22.0,-0.24535,0.00015,21.84921]
[1780018662753,30.77,73427.45,22.0,-0.24536,0.00015,21.84996]
[1780018667591,30.76,73428.43,22.0,-0.2452,0.00015,21.84237]
[1780018673939,30.76,73427.11,22.0,-0.24537,0.00015,21.8502]
[1780018675797,30.76,73424.94,22.0,-0.24568,0.00015,21.86444]
[1780018675898,30.76,73424.94,22.0,-0.24567,0.00015,21.86402]
[1780018680927,30.76,73424.21,22.0,-0.24577,0.00015,21.86853]
[1780018684349,30.76,73423.65,22.0,-0.24584,0.00015,21.8719]
[1780018684728,30.76,73419.91,22.0,-0.2464,0.00015,21.89712]
[1780018689002,30.76,73418.44,22.0,-0.24661,0.00015,21.90704]
[1780018689696,30.76,73416.98,22.0,-0.24683,0.00015,21.91686]
[1780018694718,30.76,73408.44,22.0,-0.24809,0.00015,21.9739]
[1780018696479,30.76,73407.31,22.0,-0.24825,0.00015,21.98147]
[1780018700869,30.75,73413.2,22.0,-0.24738,0.00015,21.94178]
[1780018701089,30.75,73411.15,22.0,-0.24768,0.00015,21.95548]
[1780018701306,30.75,73411.15,22.0,-0.24768,0.00015,21.95548]
[1780018701334,30.75,73411.15,22.0,-0.24768,0.00015,21.95548]
[1780018701573,30.75,73411.15,22.0,-0.24768,0.00015,21.95548]
[1780018702051,30.75,73398.92,22.0,-0.2495,0.00015,22.03734]
[1780018702216,30.75,73398.92,22.0,-0.2495,0.00015,22.03734]
[1780018702470,30.75,73398.92,22.0,-0.2495,0.00015,22.03734]
[1780018703994,30.75,73390.72,22.0,-0.25072,0.00015,22.09204]
[1780018710361,30.75,73390.33,22.0,-0.25077,0.00015,22.09435]
[1780018711113,30.75,73390.3,22.0,-0.25077,0.00015,22.0944]
[1780018712582,30.75,73389.78,22.0,-0.25082,0.00015,22.09443]
[1780018713555,30.75,73387.12,22.0,-0.25122,0.00015,22.1121]
[1780018717927,30.75,73391.94,22.0,-0.2505,0.00015,22.07988]
[1780018717969,30.75,73391.94,22.0,-0.2505,0.00015,22.07988]
[1780018718032,30.75,73392.35,22.0,-0.25044,0.00015,22.07706]
[1780018718174,30.75,73392.35,22.0,-0.25044,0.00015,22.07706]
[1780018721739,30.75,73399.31,22.0,-0.24939,0.00015,22.03036]
[1780018722745,30.75,73399.37,22.0,-0.24938,0.00015,22.02977]
[1780018723709,30.75,73399.59,22.0,-0.24935,0.00015,22.02821]
[1780018723847,30.75,73399.59,22.0,-0.24935,0.00015,22.02821]
[1780018724461,30.75,73399.88,22.0,-0.2493,0.00015,22.02618]
[1780018727255,30.75,73404.93,22.0,-0.24855,0.00015,21.99223]
[1780018727273,30.75,73404.93,22.0,-0.24855,0.00015,21.99223]
[1780018727501,30.75,73404.93,22.0,-0.24855,0.00015,21.99223]
[1780018727825,30.75,73404.93,22.0,-0.24855,0.00015,21.99223]
[1780018728031,30.75,73401.32,22.0,-0.24908,0.00015,22.01629]
[1780018733136,30.75,73394.46,22.0,-0.2501,0.00015,22.0621]
[1780018739568,30.75,73389.28,22.0,-0.25087,0.00015,22.09632]
[1780018744603,30.75,73391.82,22.0,-0.25048,0.00015,22.07909]
[1780018747905,30.75,73398.3,22.0,-0.24952,0.00015,22.03581]
[1780018747939,30.75,73397.6,22.0,-0.24962,0.00015,22.0405]
[1780018748375,30.75,73397.6,22.0,-0.24962,0.00015,22.0405]
[1780018748516,30.75,73397.6,22.0,-0.24962,0.00015,22.0405]
[1780018749666,30.75,73404.27,22.0,-0.24863,0.00015,21.9958]
[1780018751396,30.75,73404.34,22.0,-0.24862,0.00015,21.99523]
[1780018752748,30.75,73404.47,22.0,-0.24859,0.00015,21.99431]
[1780018753180,30.75,73404.6,22.0,-0.24857,0.00015,21.99339]
[1780018758700,30.75,73403.09,22.0,-0.24879,0.00015,22.00319]
[1780018763736,30.74,73403.61,22.0,-0.24871,0.00015,21.99939]
[1780018764801,30.74,73403.61,22.0,-0.24871,0.00015,21.99939]
[1780018770188,30.74,73402.88,22.0,-0.24881,0.00015,22.00381]
[1780018770266,30.74,73402.88,22.0,-0.24881,0.00015,22.00381]
[1780018771074,30.74,73402.88,22.0,-0.24881,0.00015,22.00381]
[1780018771486,30.74,73405.31,22.0,-0.24844,0.00015,21.98747]
[1780018775917,30.74,73411.28,22.0,-0.24754,0.00015,21.94396]
[1780018781863,30.74,73412.84,22.0,-0.2473,0.00015,21.9334]
[1780018787906,30.74,73413.21,22.0,-0.24725,0.00015,21.93085]
[1780018792941,30.74,73413.61,22.0,-0.24719,0.00015,21.92819]
[1780018798983,30.74,73412.87,22.0,-0.2473,0.00015,21.93318]
[1780018804102,30.74,73408.28,22.0,-0.24798,0.00015,21.96397]
[1780018809977,30.74,73405.06,22.0,-0.24845,0.00015,21.98532]
[1780018814383,30.74,73405.45,22.0,-0.24839,0.00015,21.98249]
[1780018817443,30.74,73407.8,22.0,-0.24804,0.00015,21.96661]
[1780018817597,30.74,73407.8,22.0,-0.24804,0.00015,21.96661]
[1780018819564,30.74,73410.52,22.0,-0.24763,0.00015,21.94831]
[1780018819614,30.74,73410.52,22.0,-0.24763,0.00015,21.94831]
[1780018819620,30.74,73410.52,22.0,-0.24763,0.00015,21.94831]
[1780018824068,30.74,73411.74,22.0,-0.24745,0.00015,21.94012]
[1780018824143,30.74,73411.74,22.0,-0.24745,0.00015,21.94012]
[1780018824159,30.74,73415.39,22.0,-0.24691,0.00015,21.91559]
[1780018824221,30.74,73415.39,22.0,-0.24691,0.00015,21.91559]
[1780018824242,30.74,73415.39,22.0,-0.24691,0.00015,21.91559]
[1780018824245,30.74,73415.39,22.0,-0.24691,0.00015,21.91559]
[1780018826011,30.74,73418.93,22.0,-0.24639,0.00015,21.89168]
[1780018826665,30.74,73418.03,22.0,-0.24652,0.00015,21.8977]
[1780018832215,30.74,73418.06,22.0,-0.24649,0.00015,21.89379]
[1780018834397,30.74,73418.58,22.0,-0.24641,0.00015,21.89023]
[1780018840271,30.74,73419.25,22.0,-0.2463,0.00015,21.88533]
[1780018846313,30.74,73417.72,22.0,-0.24652,0.00015,21.89531]
[1780018851347,30.74,73417.52,22.0,-0.24654,0.00015,21.89631]
[1780018856383,30.73,73417.62,22.0,-0.24652,0.00015,21.89533]
[1780018861073,30.73,73417.38,22.0,-0.24655,0.00015,21.89679]
[1780018861077,30.73,73417.38,22.0,-0.24655,0.00015,21.89679]
[1780018861143,30.73,73417.38,22.0,-0.24655,0.00015,21.89679]
[1780018861214,30.73,73417.44,22.0,-0.24654,0.00015,21.89628]
[1780018865769,30.73,73414.15,22.0,-0.24703,0.00015,21.91854]
[1780018872495,30.73,73415.44,22.0,-0.24685,0.00015,21.91012]
[1780018873348,30.73,73415.44,22.0,-0.24685,0.00015,21.91012]
[1780018878537,30.74,73417.65,22.0,-0.24652,0.00015,21.89549]
[1780018883572,30.74,73414.9,22.0,-0.24694,0.00015,21.91423]
[1780018885057,30.74,73414.9,22.0,-0.24694,0.00015,21.91423]
[1780018886016,30.74,73413.8,22.0,-0.2471,0.00015,21.92171]
[1780018886728,30.74,73401.54,22.0,-0.24892,0.00015,22.00399]
[1780018891598,30.74,73399.95,22.0,-0.24913,0.00015,22.011]
[1780018895448,30.73,73407.22,22.0,-0.24804,0.00015,21.96213]
[1780018896670,30.73,73411.8,22.0,-0.24736,0.00015,21.93133]
[1780018902705,30.73,73410.51,22.0,-0.24755,0.00015,21.93993]
[1780018907221,30.73,73411.09,22.0,-0.24747,0.00015,21.93606]
[1780018916850,30.74,73413.22,22.0,-0.24716,0.00015,21.92194]
[1780018918135,30.74,73413.22,22.0,-0.24716,0.00015,21.92197]
[1780018918157,30.74,73413.22,22.0,-0.24716,0.00015,21.92197]
[1780018918196,30.74,73413.22,22.0,-0.24716,0.00015,21.922]
[1780018923852,30.73,73414.03,22.0,-0.24703,0.00015,21.91605]
[1780018927480,30.73,73412.03,22.0,-0.24732,0.00015,21.92925]
[1780018927549,30.73,73412.03,22.0,-0.24732,0.00015,21.92925]
[1780018927553,30.73,73412.03,22.0,-0.24732,0.00015,21.92925]
[1780018927881,30.73,73410.88,22.0,-0.24749,0.00015,21.93701]
[1780018932916,30.73,73410.68,22.0,-0.24752,0.00015,21.93843]
[1780018937132,30.73,73410.59,22.0,-0.24754,0.00015,21.93908]
[1780018942796,30.73,73414.05,22.0,-0.24703,0.00015,21.91597]
[1780018949037,30.73,73413.37,22.0,-0.24713,0.00015,21.92063]
[1780018955074,30.74,73411.12,22.0,-0.24745,0.00015,21.93279]
[1780018960110,30.74,73411.9,22.0,-0.24734,0.00015,21.92767]
[1780018965145,30.74,73412.98,22.0,-0.24718,0.00015,21.92055]
[1780018970180,30.74,73412.82,22.0,-0.24721,0.00015,21.9218]
[1780018972641,30.74,73413.28,22.0,-0.24714,0.00015,21.91878]
[1780018973091,30.74,73413.28,22.0,-0.24714,0.00015,21.91878]
[1780018973108,30.74,73413.28,22.0,-0.24714,0.00015,21.91878]
[1780018973145,30.74,73413.28,22.0,-0.24714,0.00015,21.91878]
[1780018973271,30.74,73413.28,22.0,-0.24714,0.00015,21.91878]
[1780018973327,30.74,73417.21,22.0,-0.24656,0.00015,21.89225]
[1780018973398,30.74,73417.21,22.0,-0.24656,0.00015,21.89225]
[1780018973727,30.74,73417.21,22.0,-0.24656,0.00015,21.89225]
[1780018974143,30.74,73417.21,22.0,-0.24656,0.00015,21.89225]
[1780018974208,30.74,73427.47,22.0,-0.24504,0.00015,21.82286]
[1780018975389,30.74,73430.77,22.0,-0.24455,0.00015,21.80045]
[1780018975633,30.74,73430.77,22.0,-0.24455,0.00015,21.80045]
[1780018976123,30.74,73430.77,22.0,-0.24455,0.00015,21.80045]
[1780018977554,30.74,73433.78,22.0,-0.24411,0.00015,21.77995]
[1780018981037,30.74,73431.58,22.0,-0.24443,0.00015,21.79471]
[1780018981387,30.74,73433.79,22.0,-0.2441,0.00015,21.77967]
[1780018981736,30.74,73433.79,22.0,-0.2441,0.00015,21.77967]
[1780018982087,30.74,73433.79,22.0,-0.2441,0.00015,21.77967]
[1780018982252,30.74,73433.79,22.0,-0.2441,0.00015,21.77967]
[1780018982951,30.74,73431.15,22.0,-0.24449,0.00015,21.79751]
[1780018983158,30.74,73431.15,22.0,-0.24449,0.00015,21.79751]
[1780018988579,30.73,73423.57,22.0,-0.2456,0.00015,21.84843]
[1780018988584,30.73,73423.57,22.0,-0.2456,0.00015,21.84843]
[1780018989336,30.73,73423.09,22.0,-0.24567,0.00015,21.85156]
[1780018990616,30.73,73422.95,22.0,-0.24569,0.00015,21.85249]
[1780018993431,30.73,73422.8,22.0,-0.24571,0.00015,21.85343]
[1780018993731,30.73,73422.8,22.0,-0.24571,0.00015,21.85343]
[1780018996240,30.73,73419.15,22.0,-0.24624,0.00015,21.87798]
[1780018996258,30.73,73419.15,22.0,-0.24624,0.00015,21.87798]
[1780018998851,30.73,73418.76,22.0,-0.2463,0.00015,21.88051]
[1780019000927,30.73,73418.84,22.0,-0.24629,0.00015,21.87986]
[1780019003207,30.73,73418.91,22.0,-0.24627,0.00015,21.87928]
[1780019004592,30.73,73420.12,22.0,-0.24609,0.00015,21.87102]
[1780019004614,30.73,73420.19,22.0,-0.24608,0.00015,21.87051]
[1780019010486,30.73,73418.72,22.0,-0.24629,0.00015,21.88001]
[1780019014125,30.73,73416.83,22.0,-0.24654,0.00015,21.88924]
[1780019014146,30.73,73416.83,22.0,-0.24654,0.00015,21.88924]
[1780019014304,30.73,73415.11,22.0,-0.2468,0.00015,21.90065]
[1780019014625,30.73,73415.11,22.0,-0.2468,0.00015,21.90065]
[1780019014869,30.73,73415.11,22.0,-0.2468,0.00015,21.90065]
[1780019015243,30.73,73414.78,22.0,-0.24684,0.00015,21.9029]
[1780019016346,30.73,73414.78,22.0,-0.24684,0.00015,21.9029]
[1780019017604,30.73,73415.89,22.0,-0.24668,0.00015,21.89547]
[1780019017617,30.73,73415.89,22.0,-0.24668,0.00015,21.89547]
[1780019017698,30.73,73415.89,22.0,-0.24668,0.00015,21.89551]
[1780019019616,30.73,73417.0,22.0,-0.24652,0.00015,21.88797]
[1780019022685,30.73,73417.55,22.0,-0.24643,0.00015,21.88409]
[1780019024636,30.73,73419.76,22.0,-0.2461,0.00015,21.86909]
[1780019025099,30.73,73419.76,22.0,-0.2461,0.00015,21.86909]
[1780019025152,30.73,73420.05,22.0,-0.24606,0.00015,21.86703]
[1780019030626,30.73,73426.28,22.0,-0.24514,0.00015,21.82484]
[1780019032738,30.73,73425.56,22.0,-0.24524,0.00015,21.8297]
[1780019038683,30.73,73425.41,22.0,-0.24526,0.00015,21.83054]
[1780019043718,30.73,73426.74,22.0,-0.24506,0.00015,21.82143]
[1780019044565,30.73,73426.74,22.0,-0.24506,0.00015,21.82143]
[1780019045599,30.73,73426.82,22.0,-0.24505,0.00015,21.82086]
[1780019050767,30.73,73426.85,22.0,-0.24504,0.00015,21.8205]
[1780019053351,30.73,73426.7,22.0,-0.24506,0.00015,21.82149]
[1780019053389,30.73,73426.7,22.0,-0.24506,0.00015,21.82149]
[1780019055885,30.73,73428.38,22.0,-0.24481,0.00015,21.80998]
[1780019057185,30.73,73429.65,22.0,-0.24462,0.00015,21.80123]
[1780019057236,30.73,73429.65,22.0,-0.24462,0.00015,21.80123]
[1780019058888,30.73,73430.96,22.0,-0.24443,0.00015,21.79229]
[1780019059961,30.73,73430.96,22.0,-0.24443,0.00015,21.79224]
[1780019062627,30.72,73434.91,22.0,-0.24384,0.00015,21.76531]
[1780019063251,30.72,73434.91,22.0,-0.24384,0.00015,21.76531]
[1780019063496,30.72,73434.97,22.0,-0.24383,0.00015,21.76484]
[1780019066073,30.72,73435.25,22.0,-0.24379,0.00015,21.76291]
[1780019071681,30.72,73435.05,22.0,-0.24381,0.00015,21.76395]
[1780019076949,30.72,73431.13,22.0,-0.24436,0.00015,21.7866]
[1780019081985,30.72,73432.56,22.0,-0.24414,0.00015,21.77645]
[1780019084095,30.72,73432.67,22.0,-0.24412,0.00015,21.77561]
[1780019086171,30.72,73432.69,22.0,-0.24411,0.00015,21.7753]
[1780019092065,30.72,73432.76,22.0,-0.24409,0.00015,21.77419]
[1780019092896,30.72,73432.76,22.0,-0.24409,0.00015,21.77419]
[1780019093355,30.72,73432.76,22.0,-0.24409,0.00015,21.77419]
[1780019096508,30.72,73433.11,22.0,-0.24403,0.00015,21.77155]
[1780019098549,30.72,73432.75,22.0,-0.24408,0.00015,21.77372]
[1780019102177,30.72,73432.69,22.0,-0.24408,0.00015,21.77385]
[1780019104744,30.71,73433.24,22.0,-0.244,0.00015,21.76984]
[1780019110194,30.71,73435.0,22.0,-0.24373,0.00015,21.75739]
[1780019110945,30.71,73435.0,22.0,-0.24373,0.00015,21.75739]
[1780019112707,30.71,73435.14,22.0,-0.2437,0.00015,21.75629]
[1780019113012,30.71,73435.14,22.0,-0.2437,0.00015,21.75629]
[1780019113111,30.71,73435.14,22.0,-0.2437,0.00015,21.75615]
[1780019118249,30.71,73435.03,22.0,-0.2437,0.00015,21.75595]
[1780019121454,30.71,73435.24,22.0,-0.24366,0.00015,21.75414]
[1780019122278,30.71,73435.81,22.0,-0.24357,0.00015,21.7499]
[1780019127312,30.7,73435.52,22.0,-0.24359,0.00015,21.75103]
[1780019132348,30.7,73435.11,22.0,-0.24361,0.00015,21.74958]
[1780019136032,30.7,73435.17,22.0,-0.24359,0.00015,21.74868]
[1780019136910,30.7,73443.81,22.0,-0.24232,0.00015,21.6897]
[1780019137085,30.7,73443.81,22.0,-0.24232,0.00015,21.6897]
[1780019137098,30.7,73443.81,22.0,-0.24232,0.00015,21.6897]
[1780019137272,30.7,73443.81,22.0,-0.24232,0.00015,21.6897]
[1780019137278,30.7,73443.81,22.0,-0.24232,0.00015,21.6897]
[1780019137385,30.7,73448.85,22.0,-0.24158,0.00015,21.6552]
[1780019137623,30.7,73448.85,22.0,-0.24158,0.00015,21.6552]
[1780019138027,30.7,73448.85,22.0,-0.24158,0.00015,21.6552]
[1780019138233,30.7,73448.85,22.0,-0.24158,0.00015,21.6552]
[1780019138327,30.7,73448.85,22.0,-0.24158,0.00015,21.6552]
[1780019138347,30.7,73448.85,22.0,-0.24158,0.00015,21.6552]
[1780019138385,30.7,73448.85,22.0,-0.24158,0.00015,21.6552]
[1780019138391,30.7,73454.03,22.0,-0.24082,0.00015,21.6197]
[1780019139048,30.7,73454.03,22.0,-0.24082,0.00015,21.6197]
[1780019141330,30.7,73457.34,22.0,-0.24033,0.00015,21.59675]
[1780019141347,30.7,73457.34,22.0,-0.24033,0.00015,21.59675]
[1780019141689,30.7,73460.43,22.0,-0.23988,0.00015,21.57544]
[1780019142355,30.7,73460.43,22.0,-0.23988,0.00015,21.57544]
[1780019143515,30.7,73462.44,22.0,-0.23958,0.00015,21.56155]
[1780019144435,30.7,73465.26,22.0,-0.23917,0.00015,21.54194]
[1780019148473,30.7,73462.48,22.0,-0.23956,0.00015,21.56054]
[1780019149470,30.69,73461.85,22.0,-0.23965,0.00015,21.56462]
[1780019153369,30.69,73461.66,22.0,-0.23967,0.00015,21.56577]
[1780019157698,30.69,73461.42,22.0,-0.2397,0.00015,21.56716]
[1780019161252,30.69,73461.47,22.0,-0.23969,0.00015,21.56669]
[1780019166589,30.69,73462.47,22.0,-0.23954,0.00015,21.55961]
[1780019168285,30.69,73462.47,22.0,-0.23954,0.00015,21.55961]
[1780019172708,30.69,73462.8,22.0,-0.23949,0.00015,21.55724]
[1780019178673,30.69,73464.02,22.0,-0.23931,0.00015,21.54886]
[1780019183360,30.69,73464.57,22.0,-0.23924,0.00015,21.5451]
[1780019187692,30.69,73464.89,22.0,-0.23919,0.00015,21.54294]
[1780019193884,30.69,73464.97,22.0,-0.23916,0.00015,21.53904]
[1780019194865,30.69,73465.18,22.0,-0.23913,0.00015,21.53763]
[1780019199468,30.69,73472.9,22.0,-0.23801,0.00015,21.48467]
[1780019200039,30.69,73473.85,22.0,-0.23787,0.00015,21.47821]
[1780019202729,30.69,73477.63,22.0,-0.23733,0.00014,21.45234]
[1780019202841,30.69,73477.98,22.0,-0.23728,0.00014,21.45003]
[1780019206221,30.69,73480.07,22.0,-0.23698,0.00014,21.43557]
[1780019206259,30.69,73480.07,22.0,-0.23698,0.00014,21.43557]
[1780019207686,30.69,73482.29,22.0,-0.23665,0.00014,21.42024]
[1780019207743,30.69,73482.29,22.0,-0.23665,0.00014,21.42024]
[1780019208043,30.69,73482.29,22.0,-0.23665,0.00014,21.42024]
[1780019208145,30.69,73482.97,22.0,-0.23656,0.00014,21.4155]
[1780019211064,30.69,73484.09,22.0,-0.23639,0.00014,21.40758]
[1780019215206,30.69,73484.47,22.0,-0.23633,0.00014,21.4047]
[1780019215465,30.69,73484.47,22.0,-0.23633,0.00014,21.4047]
[1780019218426,30.69,73491.71,22.0,-0.23528,0.00014,21.35427]
[1780019219867,30.69,73492.63,22.0,-0.23514,0.00014,21.34779]
[1780019222252,30.69,73493.36,22.0,-0.23504,0.00014,21.34266]
[1780019222489,30.69,73493.36,22.0,-0.23504,0.00014,21.34266]
[1780019222953,30.69,73492.97,22.0,-0.23509,0.00014,21.3453]
[1780019223060,30.69,73492.97,22.0,-0.23509,0.00014,21.3453]
[1780019223371,30.69,73483.55,22.0,-0.23645,0.00014,21.41056]
[1780019223622,30.69,73483.55,22.0,-0.23645,0.00014,21.41056]
[1780019228062,30.69,73479.44,22.0,-0.23704,0.00014,21.4386]
[1780019229014,30.69,73478.98,22.0,-0.2371,0.00014,21.4415]
[1780019235254,30.69,73479.85,22.0,-0.23696,0.00014,21.43492]
[1780019240492,30.69,73474.36,22.0,-0.23775,0.00015,21.47229]
[1780019243148,30.69,73474.12,22.0,-0.23778,0.00015,21.47354]
[1780019244395,30.68,73474.17,22.0,-0.23776,0.00015,21.47292]
[1780019246078,30.68,73475.59,22.0,-0.23755,0.00015,21.46296]
[1780019249341,30.68,73477.5,22.0,-0.23727,0.00015,21.44959]
[1780019255210,30.68,73476.1,22.0,-0.23744,0.00015,21.45502]
[1780019259346,30.68,73476.21,22.0,-0.23741,0.00015,21.45385]
[1780019259415,30.68,73476.21,22.0,-0.23741,0.00015,21.45385]
[1780019259434,30.68,73476.21,22.0,-0.23741,0.00015,21.45385]
[1780019259515,30.68,73476.21,22.0,-0.23741,0.00015,21.45385]
[1780019259639,30.68,73476.21,22.0,-0.23741,0.00015,21.45385]
[1780019259964,30.68,73475.16,22.0,-0.23756,0.00015,21.46096]
[1780019260142,30.68,73475.16,22.0,-0.23756,0.00015,21.46096]
[1780019260342,30.68,73475.16,22.0,-0.23756,0.00015,21.46096]
[1780019260444,30.68,73467.61,22.0,-0.23866,0.00015,21.51302]
[1780019263989,30.68,73463.8,22.0,-0.23921,0.00015,21.53922]
[1780019266261,30.68,73454.98,22.0,-0.2405,0.00015,21.59972]
[1780019273362,30.68,73453.94,22.0,-0.24064,0.00015,21.60627]
[1780019280387,30.68,73455.35,22.0,-0.24042,0.00015,21.59604]
[1780019285398,30.68,73461.12,22.0,-0.23958,0.00015,21.55622]
[1780019290457,30.67,73461.72,22.0,-0.23949,0.00015,21.55202]
[1780019294419,30.67,73461.88,22.0,-0.23946,0.00015,21.55086]
[1780019294478,30.67,73461.88,22.0,-0.23946,0.00015,21.55084]
[1780019299520,30.67,73462.64,22.0,-0.23935,0.00015,21.54543]
[1780019304563,30.67,73462.94,22.0,-0.2393,0.00015,21.54321]
[1780019304655,30.67,73459.88,22.0,-0.23975,0.00015,21.56421]
[1780019310597,30.67,73459.66,22.0,-0.23977,0.00015,21.56543]
[1780019315632,30.67,73457.67,22.0,-0.24003,0.00015,21.57545]
[1780019317724,30.67,73454.9,22.0,-0.24044,0.00015,21.59434]
[1780019318065,30.67,73454.9,22.0,-0.24044,0.00015,21.59434]
[1780019318161,30.67,73454.9,22.0,-0.24044,0.00015,21.59434]
[1780019318407,30.67,73454.9,22.0,-0.24044,0.00015,21.59434]
[1780019318658,30.67,73437.74,22.0,-0.24295,0.00015,21.71157]
[1780019319178,30.67,73437.74,22.0,-0.24295,0.00015,21.71157]
[1780019319849,30.67,73440.34,22.0,-0.24257,0.00015,21.69371]
[1780019320781,30.67,73440.93,22.0,-0.24248,0.00015,21.68957]
[1780019322100,30.67,73440.89,22.0,-0.24248,0.00015,21.68973]
[1780019322106,30.67,73440.89,22.0,-0.24248,0.00015,21.68973]
[1780019322612,30.67,73440.89,22.0,-0.24248,0.00015,21.68973]
[1780019323443,30.67,73447.26,22.0,-0.24154,0.00015,21.6461]
[1780019323865,30.67,73450.16,22.0,-0.24112,0.00015,21.62612]
[1780019325336,30.67,73448.63,22.0,-0.24134,0.00015,21.63648]
[1780019326626,30.67,73444.76,22.0,-0.2419,0.00015,21.66282]
[1780019327094,30.67,73446.05,22.0,-0.24171,0.00015,21.65385]
[1780019329423,30.67,73448.38,22.0,-0.24136,0.00015,21.63764]
[1780019330502,30.67,73448.38,22.0,-0.24136,0.00015,21.63751]
[1780019336672,30.67,73450.68,22.0,-0.24101,0.00015,21.62122]
[1780019341277,30.66,73447.51,22.0,-0.24146,0.00015,21.64222]
[1780019344414,30.66,73443.45,22.0,-0.24205,0.00015,21.66964]
[1780019344562,30.66,73443.45,22.0,-0.24205,0.00015,21.66964]
[1780019346896,30.66,73438.68,22.0,-0.24274,0.00015,21.70166]
[1780019348397,30.66,73438.79,22.0,-0.24272,0.00015,21.70071]
[1780019348537,30.66,73438.79,22.0,-0.24272,0.00015,21.70071]
[1780019348564,30.66,73438.79,22.0,-0.24272,0.00015,21.70071]
[1780019348570,30.66,73438.79,22.0,-0.24272,0.00015,21.70071]
[1780019348720,30.66,73438.79,22.0,-0.24272,0.00015,21.70071]
[1780019348672,30.66,73438.56,22.0,-0.24275,0.00015,21.70188]
[1780019348805,30.66,73438.56,22.0,-0.24275,0.00015,21.70188]
[1780019349174,30.66,73438.56,22.0,-0.24275,0.00015,21.70188]
[1780019349311,30.66,73424.08,22.0,-0.24488,0.00015,21.8002]
[1780019350369,30.66,73424.08,22.0,-0.24488,0.00015,21.8002]
[1780019350425,30.66,73424.08,22.0,-0.24488,0.00015,21.8002]
[1780019350543,30.66,73414.08,22.0,-0.24635,0.00015,21.8677]
[1780019351634,30.66,73414.08,22.0,-0.24635,0.00015,21.8677]
[1780019351960,30.66,73412.69,22.0,-0.24656,0.00015,21.87689]
[1780019352847,30.66,73411.44,22.0,-0.24674,0.00015,21.88533]
[1780019353029,30.66,73411.44,22.0,-0.24674,0.00015,21.88533]
[1780019353063,30.66,73411.44,22.0,-0.24674,0.00015,21.88533]
[1780019353141,30.66,73411.44,22.0,-0.24674,0.00015,21.88533]
[1780019353142,30.66,73411.44,22.0,-0.24674,0.00015,21.88533]
[1780019353220,30.66,73411.44,22.0,-0.24674,0.00015,21.88533]
[1780019353321,30.66,73407.49,22.0,-0.24732,0.00015,21.91154]
[1780019354071,30.66,73407.49,22.0,-0.24732,0.00015,21.91154]
[1780019354126,30.66,73407.49,22.0,-0.24732,0.00015,21.91154]
[1780019355455,30.66,73403.72,22.0,-0.24788,0.00015,21.93681]
[1780019356317,30.66,73403.26,22.0,-0.24794,0.00015,21.93979]
[1780019357234,30.65,73405.43,22.0,-0.24762,0.00015,21.92507]
[1780019357367,30.65,73405.43,22.0,-0.24762,0.00015,21.92507]
[1780019362968,30.65,73402.89,22.0,-0.24798,0.00015,21.94156]
[1780019366888,30.65,73402.41,22.0,-0.24804,0.00015,21.94434]
[1780019366969,30.65,73402.41,22.0,-0.24804,0.00015,21.94434]
[1780019366989,30.65,73402.41,22.0,-0.24804,0.00015,21.94434]
[1780019367253,30.65,73402.41,22.0,-0.24804,0.00015,21.94434]
[1780019367706,30.65,73402.41,22.0,-0.24804,0.00015,21.94434]
[1780019367886,30.65,73396.08,22.0,-0.24899,0.00015,21.98688]
[1780019368492,30.65,73396.08,22.0,-0.24899,0.00015,21.98688]
[1780019368533,30.65,73393.5,22.0,-0.24937,0.00015,22.00397]
[1780019374047,30.65,73393.46,22.0,-0.24935,0.00015,22.00057]
[1780019377329,30.65,73394.0,22.0,-0.24926,0.00015,21.99684]
[1780019380709,30.65,73392.53,22.0,-0.24948,0.00015,22.00653]
[1780019381029,30.65,73391.07,22.0,-0.2497,0.00015,22.01621]
[1780019381029,30.65,73391.07,22.0,-0.2497,0.00015,22.01621]
[1780019381036,30.65,73391.07,22.0,-0.2497,0.00015,22.01621]
[1780019382835,30.65,73386.08,22.0,-0.25044,0.00015,22.04946]
[1780019384889,30.65,73379.79,22.0,-0.25138,0.00015,22.09136]
[1780019385158,30.65,73379.79,22.0,-0.25138,0.00015,22.09136]
[1780019385392,30.65,73379.79,22.0,-0.25138,0.00015,22.09136]
[1780019385494,30.65,73375.56,22.0,-0.25201,0.00015,22.11927]
[1780019389712,30.65,73371.97,22.0,-0.25254,0.00015,22.14289]
[1780019390799,30.65,73371.7,22.0,-0.25258,0.00015,22.14459]
[1780019390814,30.65,73371.83,22.0,-0.25256,0.00015,22.14373]
[1780019390887,30.65,73371.83,22.0,-0.25256,0.00015,22.14373]
[1780019390926,30.65,73371.83,22.0,-0.25256,0.00015,22.14373]
[1780019391247,30.65,73371.83,22.0,-0.25256,0.00015,22.14373]
[1780019391299,30.65,73371.83,22.0,-0.25256,0.00015,22.14373]
[1780019391669,30.65,73367.26,22.0,-0.25325,0.00015,22.17387]
[1780019392643,30.65,73367.26,22.0,-0.25325,0.00015,22.17387]
[1780019399510,30.64,73371.42,22.0,-0.25261,0.00015,22.14563]
[1780019399539,30.64,73371.13,22.0,-0.25264,0.00015,22.14719]
[1780019401177,30.64,73369.43,22.0,-0.2529,0.00015,22.15848]
[1780019401236,30.64,73368.49,22.0,-0.25304,0.00015,22.16466]
[1780019402231,30.64,73368.49,22.0,-0.25304,0.00015,22.16466]
[1780019402574,30.64,73368.49,22.0,-0.25304,0.00015,22.16466]
[1780019402675,30.64,73368.94,22.0,-0.25297,0.00015,22.16154]
[1780019404215,30.64,73373.15,22.0,-0.25233,0.00015,22.13356]
[1780019409293,30.64,73378.83,22.0,-0.25146,0.00015,22.09479]
[1780019414355,30.64,73379.48,22.0,-0.25135,0.00015,22.08977]
[1780019420779,30.63,73380.24,22.0,-0.25122,0.00015,22.0839]
[1780019426383,30.63,73380.53,22.0,-0.25116,0.00015,22.08125]
[1780019429328,30.63,73379.1,22.0,-0.25136,0.00015,22.09042]
[1780019429973,30.63,73378.58,22.0,-0.25144,0.00015,22.09376]
[1780019432982,30.63,73387.27,22.0,-0.25011,0.00015,22.03203]
[1780019436685,30.63,73387.21,22.0,-0.25011,0.00015,22.03225]
[1780019438699,30.63,73389.92,22.0,-0.24971,0.00015,22.014]
[1780019439631,30.63,73393.23,22.0,-0.24921,0.00015,21.99176]
[1780019443330,30.63,73396.81,22.0,-0.24868,0.00015,21.96773]
[1780019445159,30.63,73396.75,22.0,-0.24868,0.00015,21.96812]
[1780019445341,30.63,73396.75,22.0,-0.24868,0.00015,21.96812]
[1780019445657,30.63,73402.14,22.0,-0.24788,0.00015,21.93182]
[1780019445974,30.63,73402.14,22.0,-0.24788,0.00015,21.93182]
[1780019446554,30.63,73404.46,22.0,-0.24753,0.00015,21.91604]
[1780019447641,30.63,73404.46,22.0,-0.24753,0.00015,21.91604]
[1780019453795,30.63,73406.37,22.0,-0.24723,0.00015,21.90253]
[1780019455132,30.62,73407.12,22.0,-0.24712,0.00015,21.89726]
[1780019455138,30.62,73407.12,22.0,-0.24712,0.00015,21.89726]
[1780019455150,30.62,73407.12,22.0,-0.24712,0.00015,21.89726]
[1780019455219,30.62,73407.12,22.0,-0.24712,0.00015,21.89726]
[1780019455351,30.62,73407.12,22.0,-0.24712,0.00015,21.89726]
[1780019455885,30.62,73410.77,22.0,-0.24657,0.00015,21.8725]
[1780019456685,30.62,73410.77,22.0,-0.24657,0.00015,21.8725]
[1780019457426,30.62,73411.96,22.0,-0.24639,0.00015,21.86435]
[1780019457760,30.62,73411.96,22.0,-0.24639,0.00015,21.86435]
[1780019457854,30.62,73411.96,22.0,-0.24639,0.00015,21.86435]
[1780019457860,30.62,73411.96,22.0,-0.24639,0.00015,21.86435]
[1780019457867,30.62,73413.76,22.0,-0.24613,0.00015,21.85208]
[1780019463355,30.62,73418.31,22.0,-0.24545,0.00015,21.82101]
[1780019463849,30.62,73418.31,22.0,-0.24545,0.00015,21.82101]
[1780019466247,30.62,73411.69,22.0,-0.24642,0.00015,21.86566]
[1780019471745,30.62,73410.61,22.0,-0.24658,0.00015,21.87271]
[1780019472838,30.62,73410.61,22.0,-0.24658,0.00015,21.87271]
[1780019476565,30.62,73413.07,22.0,-0.24621,0.00015,21.85575]
[1780019476595,30.62,73413.07,22.0,-0.24621,0.00015,21.85575]
[1780019477366,30.62,73412.83,22.0,-0.24624,0.00015,21.85729]
[1780019478630,30.62,73415.37,22.0,-0.24586,0.00015,21.84]
[1780019483830,30.62,73418.0,22.0,-0.24546,0.00015,21.82177]
[1780019486286,30.62,73418.77,22.0,-0.24535,0.00015,21.81645]
[1780019490977,30.62,73421.54,22.0,-0.24493,0.00015,21.79747]
[1780019492172,30.62,73425.47,22.0,-0.24433,0.00015,21.76734]
[1780019492208,30.62,73425.47,22.0,-0.24433,0.00015,21.76734]
[1780019492893,30.62,73426.25,22.0,-0.24421,0.00015,21.76192]
[1780019497928,30.62,73428.59,22.0,-0.24386,0.00015,21.74547]
[1780019502964,30.61,73430.59,22.0,-0.24355,0.00015,21.73139]
[1780019508002,30.61,73430.84,22.0,-0.2435,0.00015,21.72925]
[1780019513888,30.61,73430.2,22.0,-0.24359,0.00015,21.73324]
[1780019517506,30.61,73431.16,22.0,-0.24344,0.00015,21.72631]
[1780019518521,30.61,73431.16,22.0,-0.24344,0.00015,21.72613]
[1780019518810,30.61,73431.16,22.0,-0.24344,0.00015,21.72613]
[1780019524113,30.61,73430.62,22.0,-0.24351,0.00015,21.72923]
[1780019527951,30.61,73429.41,22.0,-0.24368,0.00015,21.73717]
[1780019533447,30.61,73426.7,22.0,-0.24406,0.00015,21.75485]
[1780019535457,30.6,73423.44,22.0,-0.24454,0.00015,21.77689]
[1780019535494,30.6,73424.31,22.0,-0.24441,0.00015,21.77066]
[1780019546267,30.6,73423.74,22.0,-0.24448,0.00015,21.77409]
[1780019552644,30.6,73423.72,22.0,-0.24448,0.00015,21.77402]
[1780019558351,30.6,73423.21,22.0,-0.24452,0.00015,21.7737]
[1780019562252,30.6,73422.99,22.0,-0.24455,0.00015,21.77499]
[1780019563101,30.6,73419.87,22.0,-0.24501,0.00015,21.7962]
[1780019569428,30.6,73411.38,22.0,-0.24627,0.00015,21.85349]
[1780019573281,30.6,73414.29,22.0,-0.24583,0.00015,21.8336]
[1780019576448,30.6,73414.21,22.0,-0.24584,0.00015,21.83391]
[1780019581618,30.6,73417.93,22.0,-0.24528,0.00015,21.80815]
[1780019587554,30.59,73419.56,22.0,-0.24503,0.00015,21.79665]
[1780019593597,30.59,73419.03,22.0,-0.2451,0.00015,21.79992]
[1780019598631,30.59,73419.5,22.0,-0.24502,0.00015,21.7965]
[1780019602945,30.59,73417.52,22.0,-0.24531,0.00015,21.80979]
[1780019603007,30.59,73417.52,22.0,-0.24531,0.00015,21.80979]
[1780019603017,30.59,73417.52,22.0,-0.24531,0.00015,21.80979]
[1780019603474,30.59,73417.52,22.0,-0.24531,0.00015,21.80972]
[1780019606138,30.59,73405.32,22.0,-0.24712,0.00015,21.89203]
[1780019609009,30.59,73406.72,22.0,-0.2469,0.00015,21.88227]
[1780019609047,30.59,73406.71,22.0,-0.2469,0.00015,21.8822]
[1780019611416,30.59,73406.6,22.0,-0.24691,0.00015,21.88267]
[1780019613642,30.59,73406.86,22.0,-0.24685,0.00015,21.87727]
[1780019618771,30.59,73410.59,22.0,-0.24628,0.00015,21.85138]
[1780019623806,30.58,73409.63,22.0,-0.24641,0.00015,21.8574]
[1780019628841,30.58,73409.96,22.0,-0.24635,0.00015,21.85469]
[1780019637390,30.58,73409.95,22.0,-0.24635,0.00015,21.85458]
[1780019642941,30.58,73419.01,22.0,-0.24498,0.00015,21.79199]
[1780019647976,30.58,73421.34,22.0,-0.24463,0.00015,21.7761]
[1780019649098,30.58,73425.43,22.0,-0.24403,0.00015,21.74825]
[1780019649991,30.58,73426.73,22.0,-0.24384,0.00015,21.73938]
[1780019652906,30.58,73427.27,22.0,-0.24376,0.00015,21.73571]
[1780019652922,30.58,73427.27,22.0,-0.24376,0.00015,21.73571]
[1780019653054,30.58,73427.27,22.0,-0.24376,0.00015,21.73571]
[1780019653012,30.58,73427.34,22.0,-0.24375,0.00015,21.73524]
[1780019653539,30.58,73427.34,22.0,-0.24375,0.00015,21.73524]
[1780019657996,30.58,73436.0,22.0,-0.24246,0.00015,21.67576]
[1780019658207,30.58,73436.0,22.0,-0.24246,0.00015,21.67571]
[1780019658410,30.58,73436.0,22.0,-0.24246,0.00015,21.67571]
[1780019659099,30.58,73437.42,22.0,-0.24225,0.00015,21.66586]
[1780019659256,30.58,73437.42,22.0,-0.24225,0.00015,21.66586]
[1780019659327,30.58,73437.42,22.0,-0.24225,0.00015,21.66586]
[1780019659677,30.58,73437.42,22.0,-0.24225,0.00015,21.66586]
[1780019660386,30.58,73441.49,22.0,-0.24165,0.00015,21.63784]
[1780019660736,30.58,73441.49,22.0,-0.24165,0.00015,21.63784]
[1780019661911,30.58,73442.22,22.0,-0.24154,0.00015,21.63274]
[1780019662218,30.58,73442.22,22.0,-0.24154,0.00015,21.63265]
[1780019662635,30.58,73442.22,22.0,-0.24154,0.00015,21.63265]
[1780019662706,30.58,73442.22,22.0,-0.24154,0.00015,21.63265]
[1780019662722,30.58,73443.35,22.0,-0.24137,0.00015,21.62481]
[1780019663452,30.58,73443.35,22.0,-0.24137,0.00015,21.62481]
[1780019663480,30.58,73443.35,22.0,-0.24137,0.00015,21.62481]
[1780019663580,30.58,73443.35,22.0,-0.24137,0.00015,21.62481]
[1780019663871,30.58,73443.35,22.0,-0.24137,0.00015,21.62481]
[1780019664035,30.58,73443.35,22.0,-0.24137,0.00015,21.62481]
[1780019664090,30.58,73478.05,22.0,-0.23631,0.00015,21.38584]
[1780019664217,30.58,73478.05,22.0,-0.23631,0.00015,21.38584]
[1780019664491,30.58,73478.05,22.0,-0.23631,0.00015,21.38584]
[1780019664749,30.58,73478.05,22.0,-0.23631,0.00015,21.38584]
[1780019664761,30.58,73478.05,22.0,-0.23631,0.00015,21.38584]
[1780019664961,30.58,73487.83,22.0,-0.23489,0.00014,21.31767]
[1780019665113,30.58,73487.83,22.0,-0.23489,0.00014,21.31767]
[1780019665507,30.58,73487.83,22.0,-0.23489,0.00014,21.31767]
[1780019665545,30.58,73487.83,22.0,-0.23489,0.00014,21.31767]
[1780019665662,30.58,73485.59,22.0,-0.23521,0.00014,21.33317]
[1780019667567,30.58,73479.7,22.0,-0.23606,0.00015,21.37405]
[1780019671797,30.58,73478.68,22.0,-0.23621,0.00015,21.38088]
[1780019671833,30.58,73478.68,22.0,-0.23621,0.00015,21.38088]
[1780019671855,30.58,73478.55,22.0,-0.2362,0.00015,21.37833]
[1780019672809,30.58,73478.55,22.0,-0.2362,0.00015,21.37833]
[1780019672819,30.58,73478.55,22.0,-0.2362,0.00015,21.37833]
[1780019673073,30.58,73480.01,22.0,-0.23599,0.00015,21.36807]
[1780019678089,30.58,73482.67,22.0,-0.2356,0.00015,21.34954]
[1780019679082,30.58,73484.84,22.0,-0.23528,0.00014,21.33433]
[1780019680157,30.58,73485.0,22.0,-0.23526,0.00014,21.33321]
[1780019681127,30.58,73484.22,22.0,-0.23537,0.00014,21.33854]
[1780019682690,30.58,73484.95,22.0,-0.23526,0.00014,21.33334]
[1780019682977,30.58,73484.95,22.0,-0.23526,0.00014,21.33334]
[1780019687433,30.57,73487.49,22.0,-0.23488,0.00014,21.31507]
[1780019687855,30.57,73487.49,22.0,-0.23488,0.00014,21.31507]
[1780019687993,30.57,73487.49,22.0,-0.23488,0.00014,21.31507]
[1780019688774,30.57,73487.39,22.0,-0.23489,0.00014,21.31556]
[1780019691769,30.57,73491.55,22.0,-0.23429,0.00014,21.28637]
[1780019691781,30.57,73491.73,22.0,-0.23426,0.00014,21.28497]
[1780019692744,30.57,73491.73,22.0,-0.23426,0.00014,21.28497]
[1780019696464,30.57,73495.32,22.0,-0.23373,0.00014,21.25924]
[1780019697209,30.57,73496.14,22.0,-0.23361,0.00014,21.25351]
[1780019697217,30.57,73496.14,22.0,-0.23361,0.00014,21.25351]
[1780019697230,30.57,73496.14,22.0,-0.23361,0.00014,21.25351]
[1780019697269,30.57,73496.14,22.0,-0.23361,0.00014,21.25351]
[1780019699858,30.57,73500.82,22.0,-0.23293,0.00014,21.22031]
[1780019701796,30.57,73502.76,22.0,-0.23264,0.00014,21.20649]
[1780019705974,30.57,73505.31,22.0,-0.23227,0.00014,21.18834]
[1780019706026,30.57,73505.31,22.0,-0.23227,0.00014,21.18834]
[1780019708435,30.57,73508.33,22.0,-0.23183,0.00014,21.16689]
[1780019709060,30.57,73509.19,22.0,-0.2317,0.00014,21.16064]
[1780019711027,30.57,73513.32,22.0,-0.23111,0.00014,21.1316]
[1780019716477,30.57,73518.57,22.0,-0.23035,0.00014,21.09403]
[1780019719818,30.56,73519.81,22.0,-0.23017,0.00014,21.08513]
[1780019719841,30.56,73519.81,22.0,-0.23017,0.00014,21.08513]
[1780019725469,30.56,73523.28,22.0,-0.22966,0.00014,21.06017]
[1780019727640,30.56,73525.48,22.0,-0.22934,0.00014,21.04447]
[1780019727909,30.56,73528.09,22.0,-0.22897,0.00014,21.02587]
[1780019732346,30.56,73527.7,22.0,-0.22901,0.00014,21.02827]
[1780019737625,30.56,73528.76,22.0,-0.22882,0.00014,21.01606]
[1780019740034,30.56,73528.9,22.0,-0.22879,0.00014,21.01488]
[1780019744367,30.55,73529.79,22.0,-0.22864,0.00014,21.00749]
[1780019744427,30.55,73529.79,22.0,-0.22864,0.00014,21.00749]
[1780019747146,30.55,73518.9,22.0,-0.2302,0.00014,21.08434]
[1780019754765,30.55,73517.62,22.0,-0.23035,0.00014,21.09157]
[1780019760810,30.55,73516.64,22.0,-0.23046,0.00014,21.09733]
[1780019764707,30.54,73517.11,22.0,-0.23039,0.00014,21.09341]
[1780019764838,30.54,73516.1,22.0,-0.23053,0.00014,21.10034]
[1780019769873,30.54,73517.31,22.0,-0.23035,0.00014,21.09145]
[1780019774907,30.54,73517.46,22.0,-0.23032,0.00014,21.09001]
[1780019779943,30.54,73516.1,22.0,-0.23051,0.00014,21.09925]
[1780019784978,30.54,73516.12,22.0,-0.23049,0.00014,21.09869]
[1780019787694,30.54,73515.65,22.0,-0.23056,0.00014,21.10184]
[1780019792440,30.54,73505.75,22.0,-0.23195,0.00014,21.16757]
[1780019797776,30.54,73504.2,22.0,-0.23216,0.00014,21.17764]
[1780019803104,30.53,73504.45,22.0,-0.2321,0.00014,21.17496]
[1780019808140,30.53,73499.83,22.0,-0.23275,0.00014,21.20656]
[1780019813175,30.53,73500.05,22.0,-0.2327,0.00014,21.20415]
[1780019816670,30.53,73498.88,22.0,-0.23286,0.00014,21.21185]
[1780019823452,30.52,73498.64,22.0,-0.23288,0.00014,21.21269]
[1780019824720,30.52,73497.9,22.0,-0.23298,0.00014,21.21739]
[1780019827748,30.52,73498.11,22.0,-0.23294,0.00014,21.21559]
[1780019829223,30.52,73497.45,22.0,-0.23303,0.00014,21.2199]
[1780019832000,30.52,73487.27,22.0,-0.23448,0.00014,21.29041]
[1780019837441,30.52,73488.45,22.0,-0.2343,0.00014,21.28129]
[1780019837620,30.52,73488.45,22.0,-0.2343,0.00014,21.28129]
[1780019838373,30.52,73488.94,22.0,-0.23422,0.00014,21.27764]
[1780019838474,30.52,73498.45,22.0,-0.23284,0.00014,21.21078]
[1780019839776,30.52,73498.45,22.0,-0.23284,0.00014,21.21078]
[1780019840632,30.51,73500.5,22.0,-0.23254,0.00014,21.19613]
[1780019846410,30.51,73501.98,22.0,-0.23231,0.00014,21.18511]
[1780019848913,30.51,73503.26,22.0,-0.23213,0.00014,21.17601]
[1780019850721,30.51,73504.93,22.0,-0.23188,0.00014,21.16411]
[1780019850763,30.51,73504.93,22.0,-0.23188,0.00014,21.16411]
[1780019851354,30.51,73504.93,22.0,-0.23186,0.00014,21.16054]
[1780019855765,30.51,73509.8,22.0,-0.23115,0.00014,21.12581]
[1780019855955,30.51,73509.8,22.0,-0.23115,0.00014,21.12581]
[1780019856237,30.51,73510.37,22.0,-0.23106,0.00014,21.12154]
[1780019857996,30.51,73513.94,22.0,-0.23055,0.00014,21.09636]
[1780019862964,30.51,73509.95,22.0,-0.2311,0.00014,21.12333]
[1780019863038,30.51,73509.95,22.0,-0.2311,0.00014,21.12333]
[1780019863240,30.51,73510.27,22.0,-0.23104,0.00014,21.12058]
[1780019863916,30.51,73510.27,22.0,-0.23104,0.00014,21.12058]
[1780019864040,30.51,73510.27,22.0,-0.23104,0.00014,21.12058]
[1780019864042,30.5,73497.95,22.0,-0.23282,0.00014,21.20706]
[1780019865543,30.5,73488.39,22.0,-0.2342,0.00014,21.27393]
[1780019867435,30.5,73487.8,22.0,-0.23428,0.00015,21.27787]
[1780019872592,30.5,73488.12,22.0,-0.23421,0.00014,21.27446]
[1780019877627,30.5,73487.74,22.0,-0.23424,0.00015,21.27619]
[1780019883205,30.5,73483.63,22.0,-0.23483,0.00015,21.30422]
[1780019883476,30.49,73479.41,22.0,-0.23543,0.00015,21.33333]
[1780019885307,30.49,73474.45,22.0,-0.23615,0.00015,21.36794]
[1780019885459,30.49,73473.78,22.0,-0.23624,0.00015,21.3721]
[1780019885833,30.49,73473.78,22.0,-0.23624,0.00015,21.3721]
[1780019887061,30.49,73480.12,22.0,-0.23531,0.00015,21.32758]
[1780019887221,30.49,73480.12,22.0,-0.23531,0.00015,21.32758]
[1780019887249,30.49,73495.55,22.0,-0.23307,0.00014,21.21928]
[1780019888143,30.49,73495.55,22.0,-0.23307,0.00014,21.21928]
[1780019889551,30.49,73504.53,22.0,-0.23177,0.00014,21.15592]
[1780019892420,30.49,73503.51,22.0,-0.23191,0.00014,21.16269]
[1780019896236,30.49,73503.52,22.0,-0.2319,0.00014,21.16203]
[1780019905824,30.48,73503.65,22.0,-0.23185,0.00014,21.15948]
[1780019906422,30.48,73503.65,22.0,-0.23185,0.00014,21.15948]
[1780019911463,30.48,73503.92,22.0,-0.23177,0.00014,21.1534]
[1780019913921,30.48,73506.08,22.0,-0.23145,0.00014,21.13788]
[1780019913973,30.48,73506.08,22.0,-0.23145,0.00014,21.13788]
[1780019914323,30.48,73506.08,22.0,-0.23145,0.00014,21.13788]
[1780019919487,30.48,73507.74,22.0,-0.2312,0.00014,21.12545]
[1780019924958,30.48,73504.99,22.0,-0.23158,0.00014,21.14405]
[1780019929993,30.47,73501.88,22.0,-0.23201,0.00014,21.16521]
[1780019935049,30.47,73496.96,22.0,-0.23271,0.00014,21.19898]
[1780019936098,30.47,73496.96,22.0,-0.23271,0.00014,21.19898]
[1780019937419,30.47,73494.12,22.0,-0.23311,0.00014,21.21861]
[1780019943105,30.47,73488.16,22.0,-0.23395,0.00015,21.25939]
[1780019948140,30.47,73488.42,22.0,-0.2339,0.00015,21.25673]
[1780019953175,30.46,73487.26,22.0,-0.23405,0.00015,21.26406]
[1780019958210,30.46,73488.95,22.0,-0.23379,0.00015,21.2514]
[1780019963245,30.46,73493.86,22.0,-0.23307,0.00014,21.21625]
[1780019966000,30.46,73494.22,22.0,-0.23301,0.00014,21.2135]
[1780019969881,30.46,73501.69,22.0,-0.23192,0.00014,21.16059]
[1780019975110,30.46,73506.5,22.0,-0.2312,0.00014,21.12295]
[1780019979407,30.46,73506.53,22.0,-0.23119,0.00014,21.12234]
[1780019982151,30.46,73507.54,22.0,-0.23104,0.00014,21.11498]
[1780019982378,30.45,73507.63,22.0,-0.23102,0.00014,21.11427]
[1780019987413,30.45,73509.95,22.0,-0.23067,0.00014,21.09693]
[1780019992449,30.45,73509.23,22.0,-0.23076,0.00014,21.10104]
[1780019995952,30.45,73504.23,22.0,-0.23146,0.00014,21.13573]
[1780019995986,30.45,73504.23,22.0,-0.23146,0.00014,21.13573]
[1780019996119,30.45,73504.23,22.0,-0.23146,0.00014,21.13573]
[1780019996265,30.45,73499.64,22.0,-0.23212,0.00014,21.16784]
[1780019998078,30.45,73494.06,22.0,-0.23293,0.00014,21.20703]
[1780020003110,30.44,73490.82,22.0,-0.23338,0.00014,21.22914]
[1780020003157,30.44,73490.82,22.0,-0.23338,0.00014,21.22914]
[1780020003162,30.44,73490.82,22.0,-0.23338,0.00014,21.22914]
[1780020003694,30.44,73490.28,22.0,-0.23346,0.00015,21.2328]
[1780020004170,30.44,73490.28,22.0,-0.23346,0.00015,21.2328]
[1780020006028,30.44,73500.04,22.0,-0.23204,0.00014,21.16394]
[1780020011918,30.44,73505.87,22.0,-0.23119,0.00014,21.12225]
[1780020014432,30.44,73503.51,22.0,-0.23153,0.00014,21.13877]
[1780020014891,30.44,73503.41,22.0,-0.23154,0.00014,21.13938]
[1780020019916,30.44,73501.76,22.0,-0.23177,0.00014,21.15054]
[1780020019938,30.44,73501.76,22.0,-0.23177,0.00014,21.15054]
[1780020025194,30.44,73494.9,22.0,-0.23275,0.00014,21.19837]
[1780020030715,30.44,73493.71,22.0,-0.23291,0.00014,21.20602]
[1780020035674,30.44,73493.63,22.0,-0.23289,0.00014,21.20274]
[1780020036539,30.44,73494.92,22.0,-0.2327,0.00014,21.19347]
[1780020039441,30.43,73502.98,22.0,-0.23153,0.00014,21.13648]
[1780020040464,30.43,73505.4,22.0,-0.23117,0.00014,21.11891]
[1780020041335,30.43,73505.4,22.0,-0.23117,0.00014,21.11891]
[1780020041384,30.43,73506.43,22.0,-0.23102,0.00014,21.1114]
[1780020042710,30.43,73506.7,22.0,-0.23098,0.00014,21.1094]
[1780020047836,30.43,73500.34,22.0,-0.23188,0.00014,21.15364]
[1780020052672,30.43,73501.03,22.0,-0.23177,0.00014,21.14823]
[1780020053490,30.43,73501.03,22.0,-0.23177,0.00014,21.14823]
[1780020053634,30.43,73492.94,22.0,-0.23294,0.00014,21.205]
[1780020053656,30.43,73492.94,22.0,-0.23294,0.00014,21.205]
[1780020053916,30.43,73492.94,22.0,-0.23294,0.00014,21.205]
[1780020054006,30.43,73492.94,22.0,-0.23294,0.00014,21.205]
[1780020054278,30.43,73492.94,22.0,-0.23294,0.00014,21.205]
[1780020054344,30.43,73492.94,22.0,-0.23294,0.00014,21.205]
[1780020054486,30.43,73456.26,22.0,-0.23829,0.00015,21.46156]
[1780020054922,30.43,73456.26,22.0,-0.23829,0.00015,21.46156]
[1780020054929,30.43,73456.26,22.0,-0.23829,0.00015,21.46156]
[1780020054953,30.43,73456.26,22.0,-0.23829,0.00015,21.46156]
[1780020054980,30.43,73456.26,22.0,-0.23829,0.00015,21.46156]
[1780020055405,30.43,73456.26,22.0,-0.23829,0.00015,21.46156]
[1780020055459,30.43,73456.26,22.0,-0.23829,0.00015,21.46156]
[1780020055472,30.43,73452.4,22.0,-0.23885,0.00015,21.48814]
[1780020057440,30.43,73451.45,22.0,-0.23899,0.00015,21.49459]
[1780020058254,30.43,73451.85,22.0,-0.23892,0.00015,21.49167]
[1780020058335,30.43,73460.96,22.0,-0.23758,0.00015,21.4282]
[1780020059171,30.43,73460.96,22.0,-0.23758,0.00015,21.4282]
[1780020059783,30.43,73463.77,22.0,-0.23717,0.00015,21.40855]
[1780020061113,30.43,73466.34,22.0,-0.2368,0.00015,21.39063]
[1780020065807,30.43,73468.46,22.0,-0.23648,0.00015,21.37574]
[1780020071011,30.43,73463.47,22.0,-0.23721,0.00015,21.41047]
[1780020075414,30.43,73465.16,22.0,-0.23696,0.00015,21.39844]
[1780020075624,30.42,73465.18,22.0,-0.23696,0.00015,21.39825]
[1780020076051,30.42,73465.18,22.0,-0.23696,0.00015,21.39825]
[1780020076115,30.42,73465.18,22.0,-0.23696,0.00015,21.39825]
[1780020077621,30.42,73458.04,22.0,-0.238,0.00015,21.44781]
[1780020078606,30.42,73458.01,22.0,-0.238,0.00015,21.44791]
[1780020080872,30.42,73457.77,22.0,-0.23803,0.00015,21.44936]
[1780020080877,30.42,73457.77,22.0,-0.23803,0.00015,21.44936]
[1780020083865,30.42,73465.77,22.0,-0.23685,0.00015,21.39338]
[1780020083866,30.42,73465.77,22.0,-0.23685,0.00015,21.39338]
[1780020087801,30.42,73469.59,22.0,-0.23629,0.00015,21.3666]
[1780020088431,30.42,73470.87,22.0,-0.2361,0.00015,21.35758]
[1780020091272,30.42,73473.1,22.0,-0.23578,0.00015,21.34186]
[1780020093168,30.42,73482.36,22.0,-0.2344,0.00015,21.27346]
[1780020096189,30.42,73492.06,22.0,-0.233,0.00015,21.20538]
[1780020099423,30.42,73493.61,22.0,-0.23277,0.00014,21.19467]
[1780020099471,30.42,73493.89,22.0,-0.23274,0.00014,21.1928]
[1780020101251,30.42,73493.55,22.0,-0.23279,0.00014,21.19519]
[1780020105904,30.42,73495.11,22.0,-0.23255,0.00014,21.18397]
[1780020111294,30.42,73495.55,22.0,-0.23248,0.00014,21.1805]
[1780020113896,30.42,73495.81,22.0,-0.23244,0.00014,21.17856]
[1780020119350,30.42,73494.63,22.0,-0.23261,0.00014,21.18653]
[1780020124216,30.42,73493.75,22.0,-0.23273,0.00014,21.19249]
[1780020124236,30.42,73493.75,22.0,-0.23273,0.00014,21.19249]
[1780020125297,30.42,73498.36,22.0,-0.23206,0.00014,21.15998]
[1780020125444,30.42,73498.36,22.0,-0.23206,0.00014,21.15998]
[1780020126300,30.42,73501.15,22.0,-0.23166,0.00014,21.14019]
[1780020126355,30.42,73501.15,22.0,-0.23166,0.00014,21.14019]
[1780020127317,30.42,73499.79,22.0,-0.23185,0.00014,21.1498]
[1780020127667,30.42,73500.26,22.0,-0.23179,0.00014,21.14647]
[1780020128018,30.42,73500.26,22.0,-0.23179,0.00014,21.14647]
[1780020128377,30.42,73500.26,22.0,-0.23179,0.00014,21.14647]
[1780020129187,30.42,73500.81,22.0,-0.23171,0.00014,21.14257]
[1780020131511,30.42,73496.64,22.0,-0.23231,0.00014,21.172]
[1780020133556,30.42,73491.72,22.0,-0.23302,0.00015,21.20658]
[1780020137673,30.42,73492.68,22.0,-0.23288,0.00014,21.19951]
[1780020139072,30.42,73492.34,22.0,-0.23292,0.00014,21.20184]
[1780020143062,30.42,73490.2,22.0,-0.23323,0.00015,21.21665]
[1780020143774,30.42,73489.14,22.0,-0.23338,0.00015,21.22403]
[1780020147521,30.42,73490.49,22.0,-0.23318,0.00015,21.21429]
[1780020148037,30.42,73490.6,22.0,-0.23316,0.00015,21.21343]
[1780020149146,30.42,73492.09,22.0,-0.23295,0.00015,21.20287]
[1780020149395,30.42,73492.09,22.0,-0.23295,0.00015,21.20287]
[1780020149495,30.42,73492.09,22.0,-0.23295,0.00015,21.20287]
[1780020150356,30.42,73493.69,22.0,-0.23271,0.00014,21.19153]
[1780020151032,30.42,73493.92,22.0,-0.23268,0.00014,21.18986]
[1780020151743,30.41,73495.72,22.0,-0.23239,0.00014,21.17369]
[1780020157423,30.41,73497.81,22.0,-0.23209,0.00014,21.15885]
[1780020157610,30.41,73498.07,22.0,-0.23205,0.00014,21.15698]
[1780020157681,30.41,73498.07,22.0,-0.23205,0.00014,21.15698]
[1780020158030,30.41,73498.07,22.0,-0.23205,0.00014,21.15698]
[1780020158373,30.41,73498.07,22.0,-0.23205,0.00014,21.15698]
[1780020160871,30.41,73504.19,22.0,-0.23117,0.00014,21.11376]
[1780020160954,30.41,73504.16,22.0,-0.23117,0.00014,21.114]
[1780020161951,30.41,73504.16,22.0,-0.23117,0.00014,21.114]
[1780020162171,30.41,73509.57,22.0,-0.23039,0.00014,21.07551]
[1780020162794,30.41,73509.57,22.0,-0.23039,0.00014,21.07551]
[1780020163567,30.41,73513.19,22.0,-0.22987,0.00014,21.04986]
[1780020163804,30.41,73513.19,22.0,-0.22987,0.00014,21.04986]
[1780020164290,30.41,73513.51,22.0,-0.22982,0.00014,21.04748]
[1780020169544,30.41,73514.03,22.0,-0.22974,0.00014,21.04345]
[1780020170222,30.41,73514.06,22.0,-0.22973,0.00014,21.04312]
[1780020174601,30.41,73516.14,22.0,-0.22942,0.00014,21.02794]
[1780020178186,30.41,73514.76,22.0,-0.22961,0.00014,21.03733]
[1780020178308,30.41,73514.76,22.0,-0.22961,0.00014,21.03733]
[1780020178409,30.41,73513.6,22.0,-0.22977,0.00014,21.04532]
[1780020183485,30.41,73508.24,22.0,-0.23054,0.00014,21.08321]
[1780020188840,30.41,73508.81,22.0,-0.23046,0.00014,21.07894]
[1780020192796,30.41,73509.14,22.0,-0.23041,0.00014,21.0765]
[1780020192868,30.41,73509.98,22.0,-0.23029,0.00014,21.07052]
[1780020197701,30.41,73513.28,22.0,-0.2298,0.00014,21.04645]
[1780020202938,30.4,73513.18,22.0,-0.2298,0.00014,21.04652]
[1780020207973,30.4,73513.74,22.0,-0.22971,0.00014,21.0419]
[1780020213007,30.4,73515.91,22.0,-0.22936,0.00014,21.02245]
[1780020214375,30.4,73515.91,22.0,-0.22936,0.00014,21.02245]
[1780020214559,30.4,73515.91,22.0,-0.22936,0.00014,21.02245]
[1780020216577,30.4,73519.06,22.0,-0.2289,0.00014,20.99985]
[1780020216597,30.4,73528.09,22.0,-0.2276,0.00014,20.93532]
[1780020217152,30.4,73528.09,22.0,-0.2276,0.00014,20.93532]
[1780020223080,30.4,73530.24,22.0,-0.22729,0.00014,20.91979]
[1780020226691,30.4,73530.51,22.0,-0.22725,0.00014,20.9178]
[1780020226739,30.4,73530.51,22.0,-0.22725,0.00014,20.9178]
[1780020226746,30.4,73530.51,22.0,-0.22725,0.00014,20.9178]
[1780020229152,30.4,73530.58,22.0,-0.22724,0.00014,20.91727]
[1780020229160,30.4,73530.58,22.0,-0.22724,0.00014,20.91727]
[1780020229162,30.4,73530.58,22.0,-0.22724,0.00014,20.91727]
[1780020235164,30.4,73531.13,22.0,-0.22716,0.00014,20.91321]
[1780020240199,30.4,73529.35,22.0,-0.22741,0.00014,20.9258]
[1780020245234,30.4,73530.18,22.0,-0.22729,0.00014,20.91964]
[1780020250269,30.4,73530.2,22.0,-0.22728,0.00014,20.91929]
[1780020255309,30.4,73529.78,22.0,-0.22734,0.00014,20.92205]
[1780020260405,30.4,73530.12,22.0,-0.22729,0.00014,20.91944]
[1780020262233,30.4,73537.43,22.0,-0.22624,0.00014,20.86714]
[1780020267393,30.4,73537.68,22.0,-0.22621,0.00014,20.86541]
[1780020272428,30.4,73538.03,22.0,-0.22613,0.00014,20.85947]
[1780020278547,30.4,73539.88,22.0,-0.22587,0.00014,20.84627]
[1780020284513,30.4,73542.7,22.0,-0.22547,0.00014,20.8263]
[1780020289325,30.4,73542.84,22.0,-0.22545,0.00014,20.82548]
[1780020289426,30.4,73542.84,22.0,-0.22546,0.00014,20.82553]
[1780020291029,30.4,73541.62,22.0,-0.22563,0.00014,20.83429]
[1780020291344,30.4,73541.62,22.0,-0.22563,0.00014,20.83429]
[1780020291417,30.4,73541.62,22.0,-0.22563,0.00014,20.83429]
[1780020291457,30.4,73541.62,22.0,-0.22563,0.00014,20.83429]
[1780020291709,30.4,73541.62,22.0,-0.22563,0.00014,20.83429]
[1780020291670,30.4,73524.45,22.0,-0.22808,0.00014,20.95693]
[1780020291974,30.4,73524.45,22.0,-0.22808,0.00014,20.95693]
[1780020292011,30.4,73524.45,22.0,-0.22808,0.00014,20.95693]
[1780020292662,30.4,73509.65,22.0,-0.23021,0.00014,21.06219]
[1780020292970,30.4,73509.65,22.0,-0.23021,0.00014,21.06219]
[1780020293505,30.4,73509.65,22.0,-0.23021,0.00014,21.06219]
[1780020293583,30.4,73509.57,22.0,-0.23022,0.00014,21.06258]
[1780020297662,30.4,73508.73,22.0,-0.23033,0.00014,21.06802]
[1780020298618,30.4,73508.91,22.0,-0.2303,0.00014,21.06653]
[1780020302156,30.39,73503.44,22.0,-0.23109,0.00014,21.10513]
[1780020303615,30.39,73500.42,22.0,-0.23152,0.00014,21.1264]
[1780020305172,30.39,73499.86,22.0,-0.2316,0.00014,21.13013]
[1780020307099,30.39,73499.9,22.0,-0.23159,0.00014,21.12963]
[1780020307681,30.39,73496.42,22.0,-0.23209,0.00014,21.15416]
[1780020311998,30.39,73494.41,22.0,-0.23238,0.00014,21.16799]
[1780020317096,30.39,73495.71,22.0,-0.23218,0.00014,21.15842]
[1780020322787,30.39,73499.14,22.0,-0.23168,0.00014,21.13392]
[1780020327822,30.39,73498.44,22.0,-0.23178,0.00014,21.13869]
[1780020333688,30.39,73502.02,22.0,-0.23123,0.00014,21.10981]
[1780020344941,30.39,73503.72,22.0,-0.23099,0.00014,21.09784]
[1780020349976,30.39,73504.07,22.0,-0.23094,0.00014,21.09545]
[1780020355011,30.39,73504.15,22.0,-0.23093,0.00014,21.09498]
[1780020360048,30.39,73504.09,22.0,-0.23094,0.00014,21.0955]
[1780020365083,30.39,73502.24,22.0,-0.23121,0.00014,21.10863]
[1780020370118,30.39,73502.54,22.0,-0.23117,0.00014,21.10653]
[1780020371471,30.39,73502.54,22.0,-0.23117,0.00014,21.10653]
[1780020373405,30.39,73505.69,22.0,-0.23071,0.00014,21.08425]
[1780020373503,30.39,73506.23,22.0,-0.23063,0.00014,21.08038]
[1780020379286,30.39,73506.47,22.0,-0.23059,0.00014,21.07812]
[1780020379951,30.39,73506.47,22.0,-0.23058,0.00014,21.07798]
[1780020380792,30.39,73504.09,22.0,-0.23092,0.00014,21.09467]
[1780020385138,30.39,73503.26,22.0,-0.23104,0.00014,21.10034]
[1780020385345,30.39,73503.26,22.0,-0.23104,0.00014,21.10034]
[1780020386993,30.39,73497.32,22.0,-0.2319,0.00014,21.14229]
[1780020387513,30.39,73497.32,22.0,-0.2319,0.00014,21.14229]
[1780020388390,30.39,73491.77,22.0,-0.2327,0.00015,21.18145]
[1780020390499,30.39,73487.77,22.0,-0.23328,0.00015,21.20958]
[1780020395835,30.39,73487.39,22.0,-0.23331,0.00015,21.20836]
[1780020398792,30.39,73489.56,22.0,-0.23298,0.00015,21.19278]
[1780020401408,30.38,73489.35,22.0,-0.23301,0.00015,21.19403]
[1780020401478,30.38,73489.35,22.0,-0.23301,0.00015,21.19403]
[1780020402205,30.38,73488.95,22.0,-0.23307,0.00015,21.19669]
[1780020403627,30.38,73489.78,22.0,-0.23294,0.00015,21.19084]
[1780020404910,30.38,73489.75,22.0,-0.23295,0.00015,21.1909]
[1780020405867,30.38,73492.09,22.0,-0.2326,0.00015,21.17432]
[1780020410183,30.38,73494.75,22.0,-0.23222,0.00014,21.15536]
[1780020411670,30.38,73496.05,22.0,-0.23203,0.00014,21.14614]
[1780020414060,30.38,73503.07,22.0,-0.23101,0.00014,21.09638]
[1780020415358,30.38,73502.96,22.0,-0.23102,0.00014,21.0972]
[1780020415434,30.38,73505.46,22.0,-0.23066,0.00014,21.07954]
[1780020417699,30.38,73505.54,22.0,-0.23065,0.00014,21.0789]
[1780020417787,30.38,73505.83,22.0,-0.23061,0.00014,21.07678]
[1780020418193,30.38,73505.83,22.0,-0.23061,0.00014,21.07678]
[1780020423490,30.38,73501.33,22.0,-0.23126,0.00014,21.10851]
[1780020427923,30.38,73501.22,22.0,-0.23127,0.00014,21.10912]
[1780020433826,30.38,73497.97,22.0,-0.23174,0.00014,21.13218]
[1780020440521,30.38,73497.87,22.0,-0.23176,0.00014,21.13291]
[1780020448688,30.38,73497.62,22.0,-0.23179,0.00014,21.13464]
[1780020454708,30.38,73498.11,22.0,-0.2317,0.00014,21.12774]
[1780020459742,30.38,73498.91,22.0,-0.23158,0.00014,21.1221]
[1780020464778,30.38,73496.9,22.0,-0.23187,0.00014,21.13631]
[1780020470822,30.38,73497.42,22.0,-0.2318,0.00014,21.1326]
[1780020475855,30.38,73496.75,22.0,-0.23189,0.00014,21.1373]
[1780020477193,30.38,73496.57,22.0,-0.23192,0.00014,21.13857]
[1780020477328,30.38,73496.57,22.0,-0.23192,0.00014,21.13857]
[1780020477870,30.38,73486.71,22.0,-0.23335,0.00015,21.20813]
[1780020483911,30.38,73484.6,22.0,-0.23364,0.00015,21.22233]
[1780020487891,30.38,73483.61,22.0,-0.23378,0.00015,21.22895]
[1780020492254,30.38,73481.6,22.0,-0.23406,0.00015,21.24245]
[1780020498759,30.37,73480.71,22.0,-0.23417,0.00015,21.24792]
[1780020501823,30.37,73481.11,22.0,-0.23411,0.00015,21.24461]
[1780020507576,30.37,73481.3,22.0,-0.23406,0.00015,21.24211]
[1780020507742,30.37,73481.3,22.0,-0.23406,0.00015,21.24211]
[1780020507786,30.37,73479.61,22.0,-0.2343,0.00015,21.25381]
[1780020513118,30.37,73474.11,22.0,-0.23507,0.00015,21.2885]
[1780020518455,30.37,73473.98,22.0,-0.23508,0.00015,21.28897]
[1780020518476,30.37,73473.98,22.0,-0.23508,0.00015,21.28897]
[1780020518659,30.37,73473.98,22.0,-0.23508,0.00015,21.28897]
[1780020518760,30.37,73473.98,22.0,-0.23508,0.00015,21.28897]
[1780020518785,30.37,73473.98,22.0,-0.23508,0.00015,21.28897]
[1780020518875,30.37,73474.25,22.0,-0.23503,0.00015,21.28685]
[1780020520788,30.37,73468.64,22.0,-0.23585,0.00015,21.32618]
[1780020522106,30.37,73464.93,22.0,-0.2364,0.00015,21.35208]
[1780020522700,30.37,73464.93,22.0,-0.2364,0.00015,21.35208]
[1780020522827,30.37,73464.93,22.0,-0.2364,0.00015,21.35208]
[1780020522879,30.37,73464.79,22.0,-0.23642,0.00015,21.35301]
[1780020528617,30.36,73459.37,22.0,-0.2372,0.00015,21.39029]
[1780020530752,30.36,73462.43,22.0,-0.23674,0.00015,21.36858]
[1780020531568,30.36,73466.46,22.0,-0.23615,0.00015,21.34015]
[1780020537288,30.36,73470.43,22.0,-0.23556,0.00015,21.31187]
[1780020542323,30.36,73468.91,22.0,-0.23577,0.00015,21.32214]
[1780020547358,30.36,73470.28,22.0,-0.23556,0.00015,21.3121]
[1780020552655,30.36,73470.33,22.0,-0.23555,0.00015,21.31143]
[1780020552756,30.36,73470.33,22.0,-0.23555,0.00015,21.31127]
[1780020554585,30.36,73471.36,22.0,-0.23539,0.00015,21.30404]
[1780020556084,30.36,73470.63,22.0,-0.23549,0.00015,21.30877]
[1780020556421,30.36,73469.6,22.0,-0.23564,0.00015,21.31581]
[1780020560952,30.35,73464.0,22.0,-0.23646,0.00015,21.35477]
[1780020561155,30.35,73463.92,22.0,-0.23646,0.00015,21.3552]
[1780020561178,30.35,73463.92,22.0,-0.23646,0.00015,21.3552]
[1780020561892,30.35,73470.11,22.0,-0.23555,0.00015,21.31141]
[1780020562310,30.35,73470.11,22.0,-0.23555,0.00015,21.31141]
[1780020562961,30.35,73470.11,22.0,-0.23555,0.00015,21.31141]
[1780020562604,30.35,73479.68,22.0,-0.23415,0.00015,21.24392]
[1780020567071,30.35,73480.64,22.0,-0.234,0.00015,21.23669]
[1780020567087,30.35,73480.64,22.0,-0.234,0.00015,21.23669]
[1780020567927,30.35,73480.64,22.0,-0.234,0.00015,21.23669]
[1780020567951,30.35,73490.13,22.0,-0.23261,0.00015,21.16945]
[1780020568867,30.35,73499.73,22.0,-0.23121,0.00014,21.10133]
[1780020573920,30.35,73503.49,22.0,-0.23064,0.00014,21.07094]
[1780020574481,30.35,73503.49,22.0,-0.23064,0.00014,21.07079]
[1780020574549,30.35,73516.17,22.0,-0.22881,0.00014,20.98062]
[1780020577263,30.35,73517.93,22.0,-0.22855,0.00014,20.96803]
[1780020579323,30.35,73513.36,22.0,-0.22921,0.00014,21.00072]
[1780020584621,30.35,73507.82,22.0,-0.23001,0.00014,21.04001]
[1780020589656,30.35,73516.77,22.0,-0.22872,0.00014,20.97621]
[1780020592118,30.35,73520.99,22.0,-0.22811,0.00014,20.94622]
[1780020592678,30.35,73523.8,22.0,-0.22771,0.00014,20.92617]
[1780020597258,30.35,73528.96,22.0,-0.22697,0.00014,20.88954]
[1780020597920,30.35,73528.96,22.0,-0.22697,0.00014,20.88954]
[1780020597970,30.35,73528.96,22.0,-0.22697,0.00014,20.88954]
[1780020597932,30.35,73528.86,22.0,-0.22699,0.00014,20.8902]
[1780020600721,30.35,73527.75,22.0,-0.22715,0.00014,20.89817]
[1780020606421,30.35,73525.48,22.0,-0.22747,0.00014,20.91439]
[1780020611813,30.35,73522.77,22.0,-0.22786,0.00014,20.93355]
[1780020612276,30.35,73522.77,22.0,-0.22786,0.00014,20.93355]
[1780020613958,30.35,73524.18,22.0,-0.22765,0.00014,20.92344]
[1780020615553,30.35,73527.18,22.0,-0.22722,0.00014,20.90195]
[1780020617092,30.35,73526.24,22.0,-0.22736,0.00014,20.90867]
[1780020620505,30.35,73526.76,22.0,-0.22728,0.00014,20.90493]
[1780020622155,30.35,73518.39,22.0,-0.22848,0.00014,20.96461]
[1780020622666,30.35,73518.39,22.0,-0.22848,0.00014,20.96461]
[1780020628514,30.35,73518.24,22.0,-0.2285,0.00014,20.96524]
[1780020629367,30.35,73518.24,22.0,-0.2285,0.00014,20.96524]
[1780020635982,30.35,73518.33,22.0,-0.22845,0.00014,20.96061]
[1780020641018,30.34,73517.27,22.0,-0.2286,0.00014,20.96784]
[1780020646053,30.34,73511.06,22.0,-0.22948,0.00014,21.0117]
[1780020648138,30.34,73510.27,22.0,-0.22959,0.00014,21.01709]
[1780020652582,30.34,73510.62,22.0,-0.22953,0.00014,21.01415]
[1780020652639,30.34,73510.62,22.0,-0.22953,0.00014,21.01415]
[1780020652817,30.34,73510.62,22.0,-0.22953,0.00014,21.01415]
[1780020658138,30.34,73510.44,22.0,-0.22955,0.00014,21.01476]
[1780020661733,30.34,73510.22,22.0,-0.22957,0.00014,21.0161]
[1780020667201,30.34,73511.09,22.0,-0.22943,0.00014,21.0091]
[1780020668712,30.34,73511.09,22.0,-0.22943,0.00014,21.0091]
[1780020668953,30.34,73511.09,22.0,-0.22943,0.00014,21.0091]
[1780020668974,30.34,73511.09,22.0,-0.22943,0.00014,21.00887]
[1780020670222,30.34,73500.31,22.0,-0.23099,0.00014,21.08544]
[1780020675257,30.34,73498.63,22.0,-0.23122,0.00014,21.09702]
[1780020680292,30.33,73499.25,22.0,-0.23113,0.00014,21.09225]
[1780020685327,30.33,73500.41,22.0,-0.23095,0.00014,21.08371]
[1780020690950,30.33,73500.55,22.0,-0.23093,0.00014,21.08249]
[1780020690967,30.33,73501.89,22.0,-0.23073,0.00014,21.07289]
[1780020694713,30.33,73502.75,22.0,-0.23058,0.00014,21.06302]
[1780020695545,30.33,73502.97,22.0,-0.23054,0.00014,21.06114]
[1780020695950,30.33,73502.97,22.0,-0.23054,0.00014,21.06114]
[1780020696034,30.33,73502.76,22.0,-0.23057,0.00014,21.06248]
[1780020701443,30.33,73499.53,22.0,-0.23103,0.00014,21.08516]
[1780020706478,30.33,73500.03,22.0,-0.23095,0.00014,21.08136]
[1780020711513,30.33,73499.47,22.0,-0.23103,0.00014,21.08506]
[1780020713951,30.33,73499.59,22.0,-0.23101,0.00014,21.08411]
[1780020713997,30.33,73499.59,22.0,-0.23101,0.00014,21.08406]
[1780020719573,30.33,73501.8,22.0,-0.23068,0.00014,21.06802]
[1780020724323,30.33,73501.8,22.0,-0.23067,0.00014,21.06755]
[1780020729640,30.32,73503.36,22.0,-0.23042,0.00014,21.05492]
[1780020734323,30.32,73505.64,22.0,-0.23007,0.00014,21.03804]
[1780020735217,30.32,73505.64,22.0,-0.23007,0.00014,21.03792]
[1780020735681,30.32,73514.83,22.0,-0.22874,0.00014,20.97246]
[1780020738703,30.32,73523.9,22.0,-0.22744,0.00014,20.90752]
[1780020743738,30.32,73526.75,22.0,-0.22703,0.00014,20.88734]
[1780020748772,30.32,73527.89,22.0,-0.22687,0.00014,20.87944]
[1780020754210,30.32,73526.48,22.0,-0.22706,0.00014,20.88634]
[1780020759849,30.32,73527.28,22.0,-0.22694,0.00014,20.88082]
[1780020764885,30.32,73526.23,22.0,-0.2271,0.00014,20.88849]
[1780020768569,30.32,73526.89,22.0,-0.22701,0.00014,20.88383]
[1780020773948,30.32,73527.3,22.0,-0.22695,0.00014,20.88106]
[1780020778983,30.32,73527.02,22.0,-0.22699,0.00014,20.88325]
[1780020784018,30.32,73526.91,22.0,-0.22701,0.00014,20.88425]
[1780020785211,30.32,73526.91,22.0,-0.22701,0.00014,20.88425]
[1780020789106,30.32,73527.06,22.0,-0.227,0.00014,20.88336]
[1780020790188,30.32,73527.94,22.0,-0.22687,0.00014,20.87711]
[1780020792188,30.32,73533.0,22.0,-0.22615,0.00014,20.841]
[1780020792656,30.32,73533.25,22.0,-0.22611,0.00014,20.83931]
[1780020792697,30.32,73533.25,22.0,-0.22611,0.00014,20.83931]
[1780020793239,30.32,73535.85,22.0,-0.22574,0.00014,20.82076]
[1780020799125,30.32,73538.68,22.0,-0.22534,0.00014,20.8005]
[1780020804159,30.32,73538.71,22.0,-0.22534,0.00014,20.80033]
[1780020805555,30.32,73539.6,22.0,-0.22521,0.00014,20.79394]
[1780020808355,30.33,73539.43,22.0,-0.22524,0.00014,20.79521]
[1780020809195,30.33,73539.4,22.0,-0.22524,0.00014,20.79557]
[1780020811327,30.33,73537.12,22.0,-0.22555,0.00014,20.80878]
[1780020811357,30.33,73537.12,22.0,-0.22555,0.00014,20.80878]
[1780020811568,30.33,73537.12,22.0,-0.22555,0.00014,20.80878]
[1780020811934,30.33,73537.12,22.0,-0.22555,0.00014,20.80878]
[1780020812216,30.33,73523.31,22.0,-0.22753,0.00014,20.90785]
[1780020812523,30.33,73523.31,22.0,-0.22753,0.00014,20.90785]
[1780020814432,30.33,73520.29,22.0,-0.22797,0.00014,20.92941]
[1780020820272,30.33,73518.75,22.0,-0.22818,0.00014,20.94021]
[1780020826312,30.33,73519.63,22.0,-0.22805,0.00014,20.93377]
[1780020828103,30.33,73519.83,22.0,-0.22802,0.00014,20.93226]
[1780020833363,30.32,73518.0,22.0,-0.22828,0.00014,20.94501]
[1780020836356,30.32,73518.25,22.0,-0.22824,0.00014,20.94311]
[1780020836357,30.32,73518.25,22.0,-0.22824,0.00014,20.94311]
[1780020836716,30.32,73518.25,22.0,-0.22824,0.00014,20.94311]
[1780020842512,30.32,73520.13,22.0,-0.22797,0.00014,20.92942]
[1780020844511,30.32,73522.36,22.0,-0.22764,0.00014,20.9134]
[1780020850482,30.32,73525.13,22.0,-0.22725,0.00014,20.89358]
[1780020853568,30.32,73524.81,22.0,-0.22729,0.00014,20.8959]
[1780020854523,30.32,73522.78,22.0,-0.22758,0.00014,20.91043]
[1780020856858,30.32,73523.56,22.0,-0.22747,0.00014,20.90485]
[1780020857357,30.32,73524.14,22.0,-0.22739,0.00014,20.90073]
[1780020857410,30.32,73524.14,22.0,-0.22739,0.00014,20.90073]
[1780020857432,30.32,73524.14,22.0,-0.22739,0.00014,20.90073]
[1780020857811,30.32,73524.14,22.0,-0.22739,0.00014,20.90073]
[1780020861559,30.32,73533.39,22.0,-0.22607,0.00014,20.83477]
[1780020866594,30.33,73529.58,22.0,-0.22662,0.00014,20.86249]
[1780020871629,30.33,73529.94,22.0,-0.22655,0.00014,20.85678]
[1780020877672,30.33,73529.5,22.0,-0.22662,0.00014,20.86032]
[1780020882713,30.33,73522.13,22.0,-0.22768,0.00014,20.9132]
[1780020888756,30.33,73522.38,22.0,-0.22765,0.00014,20.91139]
[1780020893792,30.33,73530.62,22.0,-0.22647,0.00014,20.85252]
[1780020895725,30.33,73530.6,22.0,-0.22647,0.00014,20.8528]
[1780020895806,30.33,73530.82,22.0,-0.22644,0.00014,20.85122]
[1780020900841,30.33,73531.31,22.0,-0.22637,0.00014,20.84741]
[1780020907890,30.33,73531.34,22.0,-0.22635,0.00014,20.84682]
[1780020911257,30.33,73531.57,22.0,-0.22632,0.00014,20.84504]
[1780020911384,30.33,73531.57,22.0,-0.22632,0.00014,20.84504]
[1780020912225,30.33,73531.75,22.0,-0.22629,0.00014,20.8437]
[1780020912282,30.33,73536.43,22.0,-0.22562,0.00014,20.80995]
[1780020913078,30.33,73536.43,22.0,-0.22562,0.00014,20.80995]
[1780020918418,30.32,73539.78,22.0,-0.22513,0.00014,20.78512]
[1780020921007,30.32,73549.05,22.0,-0.2238,0.00014,20.71825]
[1780020924021,30.32,73546.87,22.0,-0.22411,0.00014,20.73385]
[1780020930044,30.32,73547.44,22.0,-0.22402,0.00014,20.7295]
[1780020935079,30.32,73547.75,22.0,-0.22395,0.00014,20.72372]
[1780020937260,30.32,73547.27,22.0,-0.22402,0.00014,20.72717]
[1780020943136,30.32,73550.32,22.0,-0.22359,0.00014,20.70512]
[1780020943781,30.32,73550.32,22.0,-0.22359,0.00014,20.70512]
[1780020950184,30.32,73546.27,22.0,-0.22416,0.00014,20.73428]
[1780020955219,30.32,73547.12,22.0,-0.22404,0.00014,20.72808]
[1780020960333,30.32,73545.27,22.0,-0.2243,0.00014,20.74134]
[1780020963763,30.32,73543.01,22.0,-0.22462,0.00014,20.75754]
[1780020963782,30.32,73543.01,22.0,-0.22462,0.00014,20.75754]
[1780020963932,30.32,73543.01,22.0,-0.22462,0.00014,20.75754]
[1780020963950,30.32,73543.01,22.0,-0.22462,0.00014,20.75754]
[1780020964282,30.32,73537.2,22.0,-0.22545,0.00014,20.79927]
[1780020969317,30.32,73533.09,22.0,-0.22605,0.00014,20.82937]
[1780020974352,30.32,73531.1,22.0,-0.22635,0.00014,20.84405]
[1780020974554,30.32,73531.1,22.0,-0.22635,0.00014,20.84405]
[1780020981631,30.32,73529.54,22.0,-0.22658,0.00014,20.85569]
[1780020983423,30.32,73520.15,22.0,-0.22793,0.00014,20.92293]
[1780020986193,30.32,73517.42,22.0,-0.22832,0.00014,20.94234]
[1780020988675,30.32,73511.33,22.0,-0.22919,0.00014,20.98553]
[1780020991369,30.32,73511.03,22.0,-0.22923,0.00014,20.98756]
[1780020991950,30.32,73511.52,22.0,-0.22913,0.00014,20.98041]
[1780020992345,30.32,73505.33,22.0,-0.23003,0.00014,21.0244]
[1780020998382,30.32,73499.07,22.0,-0.23094,0.00014,21.06892]
[1780020999396,30.32,73495.49,22.0,-0.23145,0.00015,21.09429]
[1780020999451,30.32,73492.23,22.0,-0.23193,0.00015,21.11734]
[1780021004581,30.32,73486.47,22.0,-0.23276,0.00015,21.15796]
[1780021006637,30.32,73487.2,22.0,-0.23265,0.00015,21.15277]
[1780021007581,30.32,73486.93,22.0,-0.23269,0.00015,21.15465]
[1780021011833,30.32,73491.14,22.0,-0.23208,0.00015,21.12479]
[1780021013951,30.32,73499.92,22.0,-0.2308,0.00014,21.06252]
[1780021014041,30.32,73503.56,22.0,-0.23028,0.00014,21.03666]
[1780021019686,30.32,73505.23,22.0,-0.23003,0.00014,21.02447]
[1780021022009,30.32,73505.66,22.0,-0.22997,0.00014,21.02129]
[1780021025791,30.32,73507.27,22.0,-0.22973,0.00014,21.00971]
[1780021026488,30.32,73507.27,22.0,-0.22973,0.00014,21.00971]
[1780021031770,30.32,73510.55,22.0,-0.22925,0.00014,20.98611]
[1780021034690,30.32,73510.59,22.0,-0.22924,0.00014,20.98575]
[1780021036328,30.32,73510.32,22.0,-0.22928,0.00014,20.98764]
[1780021036408,30.32,73510.32,22.0,-0.22928,0.00014,20.98764]
[1780021038099,30.32,73512.21,22.0,-0.22901,0.00014,20.9741]
[1780021043856,30.32,73514.5,22.0,-0.22868,0.00014,20.95771]
[1780021044812,30.32,73514.5,22.0,-0.22868,0.00014,20.95771]
[1780021048713,30.32,73514.85,22.0,-0.22863,0.00014,20.95519]
[1780021054931,30.32,73512.94,22.0,-0.22888,0.00014,20.96529]
[1780021055640,30.32,73512.94,22.0,-0.22888,0.00014,20.96529]
[1780021060695,30.32,73517.31,22.0,-0.22824,0.00014,20.934]
[1780021063823,30.32,73519.62,22.0,-0.22791,0.00014,20.9175]
[1780021065696,30.32,73522.41,22.0,-0.22751,0.00014,20.8976]
[1780021066286,30.32,73522.45,22.0,-0.22751,0.00014,20.89737]
[1780021071853,30.32,73525.71,22.0,-0.22704,0.00014,20.87421]
[1780021073302,30.32,73525.67,22.0,-0.22705,0.00014,20.87455]
[1780021073324,30.32,73525.67,22.0,-0.22705,0.00014,20.87455]
[1780021073359,30.32,73525.07,22.0,-0.22714,0.00014,20.87894]
[1780021073809,30.32,73525.07,22.0,-0.22714,0.00014,20.87894]
[1780021073863,30.32,73525.07,22.0,-0.22714,0.00014,20.87894]
[1780021074205,30.32,73525.07,22.0,-0.22714,0.00014,20.87894]
[1780021080647,30.32,73524.77,22.0,-0.22719,0.00014,20.88138]
[1780021081265,30.32,73524.8,22.0,-0.22718,0.00014,20.88134]
[1780021087162,30.32,73524.88,22.0,-0.22718,0.00014,20.88105]
[1780021092197,30.32,73524.45,22.0,-0.22724,0.00014,20.88437]
[1780021097369,30.32,73524.76,22.0,-0.2272,0.00014,20.88235]
[1780021097470,30.32,73524.76,22.0,-0.22721,0.00014,20.88241]
[1780021103582,30.32,73524.79,22.0,-0.2272,0.00014,20.88234]
[1780021103745,30.32,73525.02,22.0,-0.22718,0.00014,20.881]
[1780021103823,30.32,73525.02,22.0,-0.22718,0.00014,20.881]
[1780021104040,30.32,73525.02,22.0,-0.22718,0.00014,20.881]
[1780021104281,30.32,73528.45,22.0,-0.22669,0.00014,20.8565]
[1780021111438,30.32,73534.75,22.0,-0.22579,0.00014,20.81155]
[1780021114394,30.33,73537.42,22.0,-0.22539,0.00014,20.78929]
[1780021120393,30.33,73539.11,22.0,-0.22516,0.00014,20.77756]
[1780021121374,30.33,73539.11,22.0,-0.22516,0.00014,20.77756]
[1780021121400,30.33,73546.18,22.0,-0.22415,0.00014,20.72676]
[1780021126438,30.33,73546.71,22.0,-0.22407,0.00014,20.7229]
[1780021131473,30.33,73546.79,22.0,-0.22406,0.00014,20.7223]
[1780021136509,30.33,73545.92,22.0,-0.22418,0.00014,20.7285]
[1780021141543,30.33,73545.59,22.0,-0.22423,0.00014,20.73072]
[1780021146578,30.33,73545.46,22.0,-0.22424,0.00014,20.73143]
[1780021152620,30.32,73546.9,22.0,-0.22403,0.00014,20.72073]
[1780021157760,30.32,73546.01,22.0,-0.22415,0.00014,20.72696]
[1780021157951,30.32,73546.01,22.0,-0.22415,0.00014,20.72696]
[1780021158101,30.32,73545.0,22.0,-0.2243,0.00014,20.73417]
[1780021158650,30.32,73545.0,22.0,-0.2243,0.00014,20.73417]
[1780021163112,30.32,73533.88,22.0,-0.22588,0.00014,20.81416]
[1780021168589,30.32,73535.39,22.0,-0.22567,0.00014,20.80317]
[1780021174774,30.32,73536.35,22.0,-0.2255,0.00014,20.79274]
[1780021179809,30.32,73538.74,22.0,-0.22516,0.00014,20.7756]
[1780021182240,30.32,73538.81,22.0,-0.22515,0.00014,20.77512]
[1780021183439,30.32,73538.83,22.0,-0.22515,0.00014,20.77501]
[1780021183541,30.32,73539.31,22.0,-0.22508,0.00014,20.77166]
[1780021184314,30.32,73539.31,22.0,-0.22508,0.00014,20.77166]
[1780021189879,30.32,73539.59,22.0,-0.22503,0.00014,20.76907]
[1780021192951,30.32,73538.9,22.0,-0.22513,0.00014,20.77382]
[1780021193052,30.32,73536.51,22.0,-0.22547,0.00014,20.79089]
[1780021198942,30.32,73535.76,22.0,-0.22557,0.00014,20.79627]
[1780021204984,30.32,73535.91,22.0,-0.22555,0.00014,20.7952]
[1780021206699,30.32,73532.66,22.0,-0.22602,0.00014,20.81851]
[1780021206706,30.32,73532.66,22.0,-0.22602,0.00014,20.81851]
[1780021209225,30.32,73524.4,22.0,-0.2272,0.00014,20.87776]
[1780021209403,30.32,73524.4,22.0,-0.2272,0.00014,20.87776]
[1780021211507,30.32,73517.07,22.0,-0.22826,0.00014,20.93016]
[1780021212446,30.32,73515.81,22.0,-0.22844,0.00014,20.93905]
[1780021218077,30.32,73514.71,22.0,-0.22859,0.00014,20.94652]
[1780021223112,30.32,73512.48,22.0,-0.2289,0.00014,20.96212]
[1780021223725,30.32,73512.48,22.0,-0.2289,0.00014,20.96212]
[1780021224916,30.32,73512.64,22.0,-0.22888,0.00014,20.96083]
[1780021225816,30.32,73512.64,22.0,-0.22888,0.00014,20.96083]
[1780021226753,30.32,73512.58,22.0,-0.22889,0.00014,20.96118]
[1780021232175,30.32,73512.87,22.0,-0.22881,0.00014,20.95524]
[1780021233519,30.32,73512.87,22.0,-0.22881,0.00014,20.95524]
[1780021239313,30.32,73512.0,22.0,-0.22893,0.00014,20.96113]
[1780021240107,30.32,73512.0,22.0,-0.22893,0.00014,20.96093]
[1780021240277,30.32,73497.85,22.0,-0.23098,0.00015,21.06161]
[1780021241522,30.32,73497.85,22.0,-0.23098,0.00015,21.06161]
[1780021241573,30.32,73493.94,22.0,-0.23154,0.00015,21.08936]
[1780021247663,30.32,73493.67,22.0,-0.23158,0.00015,21.0911]
[1780021253799,30.32,73491.5,22.0,-0.23189,0.00015,21.10621]
[1780021253849,30.32,73491.5,22.0,-0.23189,0.00015,21.10621]
[1780021253929,30.32,73491.5,22.0,-0.23189,0.00015,21.10621]
[1780021254238,30.32,73491.5,22.0,-0.23189,0.00015,21.10621]
[1780021254388,30.32,73491.5,22.0,-0.23189,0.00015,21.10621]
[1780021254704,30.32,73481.09,22.0,-0.23341,0.00015,21.17979]
[1780021256885,30.32,73472.92,22.0,-0.2346,0.00015,21.23731]
[1780021261228,30.31,73469.73,22.0,-0.23506,0.00015,21.25924]
[1780021263535,30.31,73472.56,22.0,-0.23463,0.00015,21.23905]
[1780021266880,30.31,73470.82,22.0,-0.23488,0.00015,21.25075]
[1780021269911,30.31,73472.89,22.0,-0.23457,0.00015,21.23575]
[1780021275480,30.31,73471.7,22.0,-0.23472,0.00015,21.24322]
[1780021277652,30.31,73472.39,22.0,-0.23462,0.00015,21.23821]
[1780021281534,30.31,73476.34,22.0,-0.23403,0.00015,21.20983]
[1780021282592,30.31,73475.74,22.0,-0.23412,0.00015,21.21396]
[1780021283586,30.31,73475.45,22.0,-0.23416,0.00015,21.21589]
[1780021284463,30.3,73476.17,22.0,-0.23405,0.00015,21.2107]
[1780021286555,30.3,73478.54,22.0,-0.23369,0.00015,21.1936]
[1780021292599,30.3,73485.69,22.0,-0.23261,0.00015,21.13869]
[1780021297634,30.3,73481.58,22.0,-0.2332,0.00015,21.16719]
[1780021304683,30.3,73479.65,22.0,-0.23346,0.00015,21.17989]
[1780021307902,30.3,73478.73,22.0,-0.23359,0.00015,21.18595]
[1780021316767,30.29,73476.77,22.0,-0.23386,0.00015,21.19894]
[1780021321802,30.29,73477.04,22.0,-0.23381,0.00015,21.19656]
[1780021324962,30.29,73477.04,22.0,-0.23381,0.00015,21.19656]
[1780021325830,30.29,73461.28,22.0,-0.23611,0.00015,21.30714]
[1780021326420,30.29,73461.28,22.0,-0.23611,0.00015,21.30714]
[1780021326505,30.29,73461.28,22.0,-0.23611,0.00015,21.30714]
[1780021326542,30.29,73461.28,22.0,-0.23611,0.00015,21.30714]
[1780021326546,30.29,73461.28,22.0,-0.23611,0.00015,21.30714]
[1780021326837,30.29,73455.9,22.0,-0.2369,0.00015,21.34491]
[1780021326894,30.29,73455.9,22.0,-0.2369,0.00015,21.34491]
[1780021329356,30.29,73444.18,22.0,-0.23863,0.00015,21.4269]
[1780021333213,30.29,73441.45,22.0,-0.23903,0.00015,21.44574]
[1780021333444,30.29,73441.45,22.0,-0.23903,0.00015,21.44574]
[1780021339094,30.29,73441.3,22.0,-0.23904,0.00015,21.4461]
[1780021344964,30.29,73446.63,22.0,-0.23825,0.00015,21.40855]
[1780021349985,30.29,73443.18,22.0,-0.23876,0.00015,21.43251]
[1780021355034,30.29,73440.09,22.0,-0.23918,0.00015,21.45038]
[1780021356949,30.29,73440.82,22.0,-0.23908,0.00015,21.44523]
[1780021356979,30.29,73440.82,22.0,-0.23908,0.00015,21.44523]
[1780021357967,30.29,73435.32,22.0,-0.23989,0.00015,21.48349]
[1780021358496,30.29,73435.32,22.0,-0.23989,0.00015,21.48349]
[1780021358800,30.29,73413.73,22.0,-0.24311,0.00015,21.63304]
[1780021359000,30.29,73413.73,22.0,-0.24311,0.00015,21.63304]
[1780021359103,30.29,73413.73,22.0,-0.24311,0.00015,21.63304]
[1780021359114,30.29,73413.73,22.0,-0.24311,0.00015,21.63304]
[1780021359368,30.29,73413.73,22.0,-0.24311,0.00015,21.63304]
[1780021359448,30.29,73413.73,22.0,-0.24311,0.00015,21.63304]
[1780021359454,30.29,73413.73,22.0,-0.24311,0.00015,21.63304]
[1780021359649,30.28,73406.34,22.0,-0.24421,0.00015,21.68373]
[1780021360148,30.28,73406.34,22.0,-0.24421,0.00015,21.68373]
[1780021360576,30.28,73406.34,22.0,-0.24421,0.00015,21.68373]
[1780021360866,30.28,73406.34,22.0,-0.24421,0.00015,21.68373]
[1780021361099,30.28,73406.67,22.0,-0.24415,0.00015,21.68126]
[1780021361322,30.28,73406.67,22.0,-0.24415,0.00015,21.68126]
[1780021362664,30.28,73406.3,22.0,-0.24421,0.00015,21.68366]
[1780021368126,30.28,73410.27,22.0,-0.2436,0.00015,21.65575]
[1780021373166,30.28,73410.92,22.0,-0.24349,0.00015,21.65092]
[1780021378218,30.28,73410.21,22.0,-0.2436,0.00015,21.65555]
[1780021384245,30.28,73410.65,22.0,-0.24352,0.00015,21.65208]
[1780021388240,30.28,73410.07,22.0,-0.2436,0.00015,21.6559]
[1780021390366,30.28,73417.12,22.0,-0.24255,0.00015,21.6071]
[1780021390419,30.28,73417.12,22.0,-0.24255,0.00015,21.6071]
[1780021392453,30.28,73419.3,22.0,-0.24222,0.00015,21.59194]
[1780021395775,30.28,73420.37,22.0,-0.24206,0.00015,21.58437]
[1780021399548,30.28,73429.63,22.0,-0.24067,0.00015,21.52005]
[1780021402650,30.28,73436.31,22.0,-0.23968,0.00015,21.47369]
[1780021402682,30.28,73436.31,22.0,-0.23968,0.00015,21.47369]
[1780021407665,30.28,73440.0,22.0,-0.23915,0.00015,21.44849]
[1780021407757,30.28,73440.23,22.0,-0.23911,0.00015,21.447]
[1780021407996,30.28,73440.23,22.0,-0.23911,0.00015,21.447]
[1780021413118,30.28,73432.63,22.0,-0.24022,0.00015,21.49634]
[1780021413953,30.28,73431.91,22.0,-0.24032,0.00015,21.50129]
[1780021416950,30.28,73425.77,22.0,-0.24123,0.00015,21.54381]
[1780021417476,30.28,73424.93,22.0,-0.24136,0.00015,21.5496]
[1780021422511,30.28,73421.77,22.0,-0.24183,0.00015,21.57179]
[1780021427655,30.28,73421.99,22.0,-0.24181,0.00015,21.57046]
[1780021428236,30.28,73415.33,22.0,-0.2428,0.00015,21.6166]
[1780021430411,30.28,73409.99,22.0,-0.2436,0.00015,21.65344]
[1780021433405,30.28,73410.07,22.0,-0.24359,0.00015,21.65279]
[1780021434475,30.28,73410.13,22.0,-0.24358,0.00015,21.65234]
[1780021436573,30.28,73410.45,22.0,-0.24353,0.00015,21.65009]
[1780021441649,30.28,73410.14,22.0,-0.24357,0.00015,21.65209]
[1780021444197,30.28,73409.69,22.0,-0.24364,0.00015,21.65515]
[1780021444332,30.28,73409.69,22.0,-0.24364,0.00015,21.65515]
[1780021444414,30.28,73409.69,22.0,-0.24364,0.00015,21.65515]
[1780021444670,30.28,73409.72,22.0,-0.24363,0.00015,21.65493]
[1780021449705,30.28,73408.14,22.0,-0.24387,0.00015,21.66577]
[1780021451502,30.28,73407.44,22.0,-0.24397,0.00015,21.67058]
[1780021456754,30.28,73407.72,22.0,-0.24393,0.00015,21.66851]
[1780021461789,30.28,73401.92,22.0,-0.2448,0.00015,21.70831]
[1780021462272,30.28,73401.92,22.0,-0.2448,0.00015,21.70831]
[1780021462328,30.28,73401.92,22.0,-0.2448,0.00015,21.70831]
[1780021462371,30.28,73401.92,22.0,-0.2448,0.00015,21.70831]
[1780021465880,30.28,73393.7,22.0,-0.24603,0.00015,21.76451]
[1780021465981,30.28,73393.91,22.0,-0.246,0.00015,21.76297]
[1780021471445,30.28,73393.64,22.0,-0.24604,0.00015,21.76489]
[1780021473519,30.28,73393.64,22.0,-0.24601,0.00015,21.7615]
[1780021478912,30.28,73387.5,22.0,-0.24695,0.00015,21.80372]
[1780021483947,30.28,73388.62,22.0,-0.24678,0.00015,21.79615]
[1780021488982,30.28,73387.37,22.0,-0.24697,0.00015,21.80473]
[1780021494017,30.28,73386.25,22.0,-0.24714,0.00015,21.81237]
[1780021499051,30.28,73384.85,22.0,-0.24735,0.00015,21.82185]
[1780021500893,30.28,73384.85,22.0,-0.24735,0.00015,21.82185]
[1780021502321,30.28,73383.2,22.0,-0.24759,0.00015,21.83305]
[1780021508118,30.28,73381.2,22.0,-0.24789,0.00015,21.84634]
[1780021510917,30.28,73381.05,22.0,-0.24791,0.00015,21.8473]
[1780021510925,30.28,73381.05,22.0,-0.24791,0.00015,21.8473]
[1780021511215,30.28,73381.16,22.0,-0.24789,0.00015,21.84642]
[1780021511377,30.28,73381.16,22.0,-0.24789,0.00015,21.84642]
[1780021511763,30.28,73381.16,22.0,-0.24789,0.00015,21.84642]
[1780021511783,30.28,73381.16,22.0,-0.24789,0.00015,21.84642]
[1780021511897,30.28,73368.5,22.0,-0.24981,0.00015,21.93248]
[1780021512255,30.28,73368.5,22.0,-0.24981,0.00015,21.93248]
[1780021512809,30.28,73368.5,22.0,-0.24981,0.00015,21.93248]
[1780021512943,30.27,73359.77,22.0,-0.25114,0.00015,21.99149]
[1780021513214,30.27,73359.77,22.0,-0.25114,0.00015,21.99149]
[1780021514081,30.27,73359.77,22.0,-0.25114,0.00015,21.99149]
[1780021515256,30.27,73372.54,22.0,-0.24919,0.00015,21.90469]
[1780021516324,30.27,73375.49,22.0,-0.24874,0.00015,21.88458]
[1780021516341,30.27,73375.49,22.0,-0.24874,0.00015,21.88458]
[1780021516598,30.27,73375.49,22.0,-0.24874,0.00015,21.88458]
[1780021516644,30.27,73375.49,22.0,-0.24874,0.00015,21.88458]
[1780021517363,30.27,73379.46,22.0,-0.24814,0.00015,21.85751]
[1780021522810,30.27,73381.55,22.0,-0.24782,0.00015,21.84303]
[1780021525322,30.27,73383.13,22.0,-0.24758,0.00015,21.83216]
[1780021526512,30.27,73382.73,22.0,-0.24764,0.00015,21.83488]
[1780021526559,30.27,73382.73,22.0,-0.24764,0.00015,21.83488]
[1780021529757,30.27,73370.02,22.0,-0.24956,0.00015,21.92133]
[1780021531980,30.27,73372.34,22.0,-0.2492,0.00015,21.90542]
[1780021538571,30.27,73371.1,22.0,-0.24936,0.00015,21.91006]
[1780021539014,30.27,73371.1,22.0,-0.24936,0.00015,21.91006]
[1780021544379,30.27,73372.75,22.0,-0.2491,0.00015,21.89819]
[1780021549957,30.27,73371.03,22.0,-0.24935,0.00015,21.90948]
[1780021555458,30.27,73372.71,22.0,-0.24908,0.00015,21.89729]
[1780021560470,30.26,73372.7,22.0,-0.24907,0.00015,21.89696]
[1780021563722,30.26,73372.89,22.0,-0.24904,0.00015,21.89539]
[1780021563760,30.26,73372.89,22.0,-0.24904,0.00015,21.89539]
[1780021563823,30.26,73372.89,22.0,-0.24904,0.00015,21.89539]
[1780021563849,30.26,73372.89,22.0,-0.24904,0.00015,21.89539]
[1780021564434,30.26,73374.45,22.0,-0.2488,0.00015,21.88469]
[1780021565270,30.26,73380.18,22.0,-0.24793,0.00015,21.84557]
[1780021569123,30.26,73385.84,22.0,-0.24707,0.00015,21.8069]
[1780021569171,30.26,73385.84,22.0,-0.24707,0.00015,21.8069]
[1780021569802,30.26,73385.84,22.0,-0.24707,0.00015,21.8069]
[1780021569896,30.26,73385.84,22.0,-0.24707,0.00015,21.8069]
[1780021569951,30.26,73385.84,22.0,-0.24707,0.00015,21.8069]
[1780021571626,30.26,73391.32,22.0,-0.24625,0.00015,21.76944]
[1780021571829,30.26,73391.97,22.0,-0.24615,0.00015,21.76504]
[1780021572696,30.26,73391.97,22.0,-0.24615,0.00015,21.76504]
[1780021572797,30.26,73391.89,22.0,-0.24616,0.00015,21.76553]
[1780021576190,30.26,73392.16,22.0,-0.24612,0.00015,21.76385]
[1780021579890,30.26,73393.15,22.0,-0.24598,0.00015,21.75725]
[1780021581680,30.26,73393.54,22.0,-0.24592,0.00015,21.75472]
[1780021585881,30.26,73392.95,22.0,-0.24602,0.00015,21.75907]
[1780021590911,30.27,73396.75,22.0,-0.24545,0.00015,21.73347]
[1780021598761,30.27,73396.5,22.0,-0.24549,0.00015,21.73277]
[1780021602719,30.27,73395.32,22.0,-0.24568,0.00015,21.74119]
[1780021602844,30.27,73395.32,22.0,-0.24568,0.00015,21.74119]
[1780021603015,30.27,73395.32,22.0,-0.24568,0.00015,21.74119]
[1780021603234,30.27,73390.89,22.0,-0.24635,0.00015,21.77166]
[1780021604108,30.27,73390.89,22.0,-0.24635,0.00015,21.77166]
[1780021604134,30.27,73371.47,22.0,-0.24929,0.00015,21.90422]
[1780021604651,30.27,73371.47,22.0,-0.24929,0.00015,21.90422]
[1780021604708,30.27,73371.47,22.0,-0.24929,0.00015,21.90422]
[1780021605725,30.27,73366.7,22.0,-0.25001,0.00015,21.93652]
[1780021610852,30.27,73371.05,22.0,-0.24934,0.00015,21.90673]
[1780021611904,30.27,73371.05,22.0,-0.24934,0.00015,21.90673]
[1780021614960,30.27,73371.65,22.0,-0.24925,0.00015,21.90255]
[1780021615234,30.27,73371.53,22.0,-0.24927,0.00015,21.90328]
[1780021619394,30.27,73363.92,22.0,-0.25042,0.00015,21.95465]
[1780021619950,30.27,73363.92,22.0,-0.25042,0.00015,21.95465]
[1780021620014,30.27,73360.79,22.0,-0.25089,0.00015,21.97574]
[1780021621950,30.27,73356.31,22.0,-0.25157,0.00015,22.006]
[1780021622035,30.27,73361.28,22.0,-0.25081,0.00015,21.97235]
[1780021627971,30.27,73359.92,22.0,-0.25101,0.00015,21.98083]
[1780021628750,30.27,73359.92,22.0,-0.25101,0.00015,21.98083]
[1780021629950,30.27,73359.68,22.0,-0.25104,0.00015,21.98231]
[1780021629985,30.26,73358.58,22.0,-0.2512,0.00015,21.98961]
[1780021634310,30.26,73351.6,22.0,-0.25226,0.00015,22.03647]
[1780021634359,30.26,73351.6,22.0,-0.25226,0.00015,22.03647]
[1780021634533,30.26,73351.6,22.0,-0.25226,0.00015,22.03647]
[1780021634691,30.26,73351.6,22.0,-0.25226,0.00015,22.03647]
[1780021637410,30.26,73344.79,22.0,-0.2533,0.00015,22.082]
[1780021638316,30.26,73344.71,22.0,-0.25331,0.00015,22.08241]
[1780021638575,30.26,73344.71,22.0,-0.25331,0.00015,22.08241]
[1780021639148,30.26,73344.71,22.0,-0.25331,0.00015,22.08241]
[1780021639395,30.26,73336.85,22.0,-0.25451,0.00015,22.13502]
[1780021639443,30.26,73336.85,22.0,-0.25451,0.00015,22.13502]
[1780021639594,30.26,73336.85,22.0,-0.25451,0.00015,22.13502]
[1780021640059,30.26,73327.51,22.0,-0.25595,0.00015,22.19733]
[1780021640282,30.26,73327.51,22.0,-0.25595,0.00015,22.19733]
[1780021640348,30.26,73327.51,22.0,-0.25595,0.00015,22.19733]
[1780021640950,30.26,73327.51,22.0,-0.25595,0.00015,22.19733]
[1780021642031,30.26,73325.01,22.0,-0.25633,0.00015,22.21394]
[1780021642073,30.26,73327.49,22.0,-0.25595,0.00015,22.19734]
[1780021644792,30.26,73328.83,22.0,-0.25573,0.00015,22.1881]
[1780021645094,30.26,73328.54,22.0,-0.25578,0.00015,22.18989]
[1780021646099,30.26,73328.54,22.0,-0.25578,0.00015,22.18989]
[1780021646103,30.26,73329.17,22.0,-0.25568,0.00015,22.18564]
[1780021651138,30.26,73334.96,22.0,-0.25475,0.00015,22.14299]
[1780021652092,30.26,73334.96,22.0,-0.25475,0.00015,22.14299]
[1780021655166,30.26,73346.18,22.0,-0.25302,0.00015,22.0674]
[1780021655396,30.26,73346.18,22.0,-0.25302,0.00015,22.0674]
[1780021657257,30.26,73347.46,22.0,-0.25283,0.00015,22.05876]
[1780021659733,30.26,73348.87,22.0,-0.25261,0.00015,22.04924]
[1780021659737,30.26,73348.87,22.0,-0.25261,0.00015,22.04924]
[1780021660149,30.26,73348.87,22.0,-0.25261,0.00015,22.04924]
[1780021660347,30.26,73348.87,22.0,-0.25261,0.00015,22.0492]
[1780021660774,30.26,73348.87,22.0,-0.25261,0.00015,22.0492]
[1780021662951,30.26,73350.41,22.0,-0.25237,0.00015,22.03871]
[1780021664584,30.26,73350.13,22.0,-0.25241,0.00015,22.04049]
[1780021664613,30.26,73350.13,22.0,-0.25241,0.00015,22.04049]
[1780021666592,30.26,73345.38,22.0,-0.25314,0.00015,22.07243]
[1780021667683,30.26,73341.15,22.0,-0.25379,0.00015,22.10083]
[1780021673882,30.25,73339.1,22.0,-0.25409,0.00015,22.11426]
[1780021675131,30.25,73337.61,22.0,-0.25432,0.00015,22.12412]
[1780021677163,30.25,73340.17,22.0,-0.25392,0.00015,22.10682]
[1780021682356,30.25,73346.13,22.0,-0.25301,0.00015,22.06662]
[1780021684217,30.25,73346.13,22.0,-0.25301,0.00015,22.06662]
[1780021686552,30.25,73349.83,22.0,-0.25244,0.00015,22.04163]
[1780021686856,30.25,73349.83,22.0,-0.25244,0.00015,22.04163]
[1780021686868,30.25,73349.83,22.0,-0.25244,0.00015,22.04163]
[1780021688473,30.25,73352.64,22.0,-0.25201,0.00015,22.02262]
[1780021689951,30.25,73353.03,22.0,-0.25195,0.00015,22.01997]
[1780021690052,30.25,73354.1,22.0,-0.25178,0.00015,22.01272]
[1780021695592,30.25,73357.69,22.0,-0.25123,0.00015,21.98796]
[1780021695608,30.25,73357.69,22.0,-0.25123,0.00015,21.98796]
[1780021695951,30.25,73357.69,22.0,-0.25123,0.00015,21.98796]
[1780021696054,30.25,73358.01,22.0,-0.25117,0.00015,21.9857]
[1780021699475,30.25,73344.85,22.0,-0.25318,0.00015,22.07436]
[1780021700667,30.25,73344.85,22.0,-0.25318,0.00015,22.07436]
[1780021701403,30.25,73344.44,22.0,-0.25325,0.00015,22.07703]
[1780021701448,30.25,73344.44,22.0,-0.25325,0.00015,22.07703]
[1780021706089,30.25,73345.73,22.0,-0.25304,0.00015,22.06801]
[1780021708763,30.25,73345.26,22.0,-0.25311,0.00015,22.07093]
[1780021714580,30.25,73341.16,22.0,-0.2537,0.00015,22.09453]
[1780021719615,30.24,73338.5,22.0,-0.2541,0.00015,22.11182]
[1780021722999,30.24,73338.37,22.0,-0.25411,0.00015,22.11246]
[1780021728501,30.24,73339.54,22.0,-0.25392,0.00015,22.10394]
[1780021733281,30.24,73346.65,22.0,-0.25282,0.00015,22.05568]
[1780021739755,30.24,73344.02,22.0,-0.25321,0.00015,22.07301]
[1780021748174,30.24,73344.96,22.0,-0.25306,0.00015,22.06645]
[1780021749906,30.24,73345.06,22.0,-0.25304,0.00015,22.06549]
[1780021755871,30.24,73345.83,22.0,-0.25292,0.00015,22.05993]
[1780021760906,30.23,73341.96,22.0,-0.2535,0.00015,22.08567]
[1780021762210,30.23,73341.96,22.0,-0.2535,0.00015,22.08567]
[1780021762359,30.23,73340.48,22.0,-0.25373,0.00015,22.09554]
[1780021762514,30.23,73340.48,22.0,-0.25373,0.00015,22.09554]
[1780021763737,30.23,73338.94,22.0,-0.25396,0.00015,22.10579]
[1780021764379,30.23,73336.56,22.0,-0.25433,0.00015,22.12174]
[1780021764525,30.23,73336.56,22.0,-0.25433,0.00015,22.12174]
[1780021765273,30.23,73336.56,22.0,-0.25433,0.00015,22.12174]
[1780021765038,30.23,73308.71,22.0,-0.25863,0.00016,22.30736]
[1780021765366,30.23,73308.71,22.0,-0.25863,0.00016,22.30736]
[1780021765704,30.23,73308.71,22.0,-0.25863,0.00016,22.30736]
[1780021766588,30.23,73301.54,22.0,-0.25974,0.00016,22.35464]
[1780021766618,30.23,73301.54,22.0,-0.25974,0.00016,22.35464]
[1780021766895,30.23,73301.54,22.0,-0.25974,0.00016,22.35464]
[1780021767651,30.23,73303.22,22.0,-0.25947,0.00016,22.3434]
[1780021767809,30.23,73303.22,22.0,-0.25947,0.00016,22.3434]
[1780021768014,30.23,73303.22,22.0,-0.25947,0.00016,22.3434]
[1780021770424,30.23,73303.95,22.0,-0.25935,0.00016,22.33818]
[1780021770963,30.23,73303.95,22.0,-0.25935,0.00016,22.33818]
[1780021771052,30.23,73290.78,22.0,-0.26138,0.00016,22.42149]
[1780021771662,30.23,73290.78,22.0,-0.26138,0.00016,22.42149]
[1780021775714,30.23,73290.76,22.0,-0.26137,0.00016,22.42112]
[1780021775739,30.23,73290.76,22.0,-0.26137,0.00016,22.42112]
[1780021775755,30.23,73290.76,22.0,-0.26137,0.00016,22.42112]
[1780021775763,30.23,73290.76,22.0,-0.26137,0.00016,22.42112]
[1780021776037,30.23,73290.76,22.0,-0.26137,0.00016,22.42112]
[1780021776207,30.23,73283.08,22.0,-0.26257,0.00016,22.47137]
[1780021776446,30.23,73283.08,22.0,-0.26257,0.00016,22.47137]
[1780021777229,30.23,73278.38,22.0,-0.2633,0.00016,22.50196]
[1780021782664,30.23,73279.25,22.0,-0.26316,0.00016,22.49601]
[1780021783085,30.23,73277.95,22.0,-0.26336,0.00016,22.50445]
[1780021783435,30.23,73277.95,22.0,-0.26336,0.00016,22.50445]
[1780021783466,30.23,73277.95,22.0,-0.26336,0.00016,22.50445]
[1780021784371,30.23,73286.21,22.0,-0.26206,0.00016,22.45024]
[1780021784420,30.23,73286.21,22.0,-0.26206,0.00016,22.45024]
[1780021784479,30.23,73286.21,22.0,-0.26206,0.00016,22.45024]
[1780021784951,30.23,73286.21,22.0,-0.26206,0.00016,22.45024]
[1780021786345,30.23,73295.97,22.0,-0.26054,0.00016,22.38592]
[1780021786489,30.23,73295.97,22.0,-0.26054,0.00016,22.38592]
[1780021787113,30.23,73298.38,22.0,-0.26016,0.00016,22.36998]
[1780021787480,30.23,73298.38,22.0,-0.26016,0.00016,22.36998]
[1780021788919,30.23,73300.22,22.0,-0.25987,0.00016,22.35772]
[1780021789779,30.23,73300.81,22.0,-0.25978,0.00016,22.35372]
[1780021795169,30.22,73300.39,22.0,-0.25983,0.00016,22.35589]
[1780021798294,30.22,73300.13,22.0,-0.25986,0.00016,22.3574]
[1780021798369,30.22,73300.0,22.0,-0.25988,0.00016,22.35816]
[1780021798568,30.22,73300.0,22.0,-0.25988,0.00016,22.35816]
[1780021799197,30.22,73293.64,22.0,-0.26087,0.00016,22.39998]
[1780021800950,30.22,73288.52,22.0,-0.26167,0.00016,22.43359]
[1780021801757,30.22,73281.58,22.0,-0.26275,0.00016,22.479]
[1780021801963,30.22,73281.58,22.0,-0.26275,0.00016,22.479]
[1780021802273,30.22,73281.58,22.0,-0.26275,0.00016,22.479]
[1780021802491,30.22,73273.9,22.0,-0.26395,0.00016,22.52908]
[1780021802647,30.22,73273.9,22.0,-0.26395,0.00016,22.52908]
[1780021803093,30.22,73273.9,22.0,-0.26395,0.00016,22.52908]
[1780021803129,30.22,73273.9,22.0,-0.26395,0.00016,22.52908]
[1780021803337,30.22,73273.9,22.0,-0.26395,0.00016,22.52908]
[1780021803242,30.22,73283.79,22.0,-0.2624,0.00016,22.46428]
[1780021803503,30.22,73283.79,22.0,-0.2624,0.00016,22.46428]
[1780021804519,30.22,73290.23,22.0,-0.26139,0.00016,22.42193]
[1780021804799,30.22,73290.23,22.0,-0.26139,0.00016,22.42193]
[1780021805744,30.22,73293.27,22.0,-0.26092,0.00016,22.40189]
[1780021807209,30.22,73293.29,22.0,-0.26091,0.00016,22.40173]
[1780021808253,30.22,73293.88,22.0,-0.26082,0.00016,22.39782]
[1780021808641,30.22,73297.1,22.0,-0.26032,0.00016,22.37659]
[1780021808703,30.22,73297.1,22.0,-0.26032,0.00016,22.37659]
[1780021808904,30.22,73297.1,22.0,-0.26032,0.00016,22.37659]
[1780021809058,30.22,73297.1,22.0,-0.26032,0.00016,22.37659]
[1780021809231,30.22,73297.1,22.0,-0.26032,0.00016,22.37659]
[1780021809952,30.22,73290.38,22.0,-0.26137,0.00016,22.42083]
[1780021811852,30.22,73293.79,22.0,-0.26083,0.00016,22.39835]
[1780021811901,30.22,73293.79,22.0,-0.26083,0.00016,22.39835]
[1780021812053,30.22,73293.79,22.0,-0.26083,0.00016,22.39835]
[1780021812306,30.22,73296.6,22.0,-0.26039,0.00016,22.37981]
[1780021813286,30.22,73296.6,22.0,-0.26039,0.00016,22.37981]
[1780021813311,30.22,73298.4,22.0,-0.26011,0.00016,22.36785]
[1780021816729,30.22,73297.69,22.0,-0.26022,0.00016,22.37256]
[1780021816913,30.22,73297.69,22.0,-0.26022,0.00016,22.37256]
[1780021817340,30.22,73299.56,22.0,-0.25993,0.00016,22.36023]
[1780021817641,30.22,73299.56,22.0,-0.25993,0.00016,22.36023]
[1780021818350,30.22,73301.87,22.0,-0.25957,0.00016,22.34488]
[1780021819209,30.22,73301.87,22.0,-0.25957,0.00016,22.34488]
[1780021819431,30.22,73301.87,22.0,-0.25957,0.00016,22.34488]
[1780021819360,30.22,73301.1,22.0,-0.25969,0.00016,22.35]
[1780021819552,30.22,73301.1,22.0,-0.25969,0.00016,22.35]
[1780021819997,30.22,73301.1,22.0,-0.25969,0.00016,22.35]
[1780021820364,30.22,73311.04,22.0,-0.25815,0.00016,22.28412]
[1780021822734,30.22,73314.21,22.0,-0.25765,0.00015,22.26301]
[1780021822947,30.22,73314.21,22.0,-0.25765,0.00015,22.26301]
[1780021822990,30.22,73314.21,22.0,-0.25765,0.00015,22.26301]
[1780021823474,30.22,73315.21,22.0,-0.2575,0.00015,22.25639]
[1780021824266,30.22,73315.21,22.0,-0.2575,0.00015,22.25639]
[1780021827831,30.22,73317.57,22.0,-0.25714,0.00015,22.24085]
[1780021829578,30.22,73325.11,22.0,-0.25597,0.00015,22.19064]
[1780021829585,30.22,73325.11,22.0,-0.25597,0.00015,22.19064]
[1780021831609,30.22,73324.28,22.0,-0.2561,0.00015,22.19621]
[1780021832383,30.22,73324.28,22.0,-0.2561,0.00015,22.19621]
[1780021832391,30.22,73324.28,22.0,-0.2561,0.00015,22.19621]
[1780021832435,30.22,73321.11,22.0,-0.25657,0.00015,22.21407]
[1780021832950,30.22,73321.11,22.0,-0.25657,0.00015,22.21407]
[1780021834139,30.22,73320.82,22.0,-0.25662,0.00015,22.216]
[1780021835112,30.22,73318.07,22.0,-0.25704,0.00015,22.2344]
[1780021835618,30.22,73316.49,22.0,-0.25729,0.00015,22.24497]
[1780021836758,30.22,73316.42,22.0,-0.2573,0.00015,22.24547]
[1780021838490,30.22,73318.53,22.0,-0.25698,0.00015,22.23146]
[1780021842204,30.22,73322.59,22.0,-0.25635,0.00015,22.20442]
[1780021843951,30.22,73322.99,22.0,-0.25629,0.00015,22.2018]
[1780021845173,30.22,73321.99,22.0,-0.25644,0.00015,22.20853]
[1780021845181,30.22,73321.99,22.0,-0.25644,0.00015,22.20853]
[1780021845351,30.22,73321.99,22.0,-0.25644,0.00015,22.20853]
[1780021847368,30.22,73317.66,22.0,-0.25711,0.00015,22.2374]
[1780021848454,30.22,73314.18,22.0,-0.25765,0.00015,22.26061]
[1780021853646,30.22,73319.76,22.0,-0.25679,0.00015,22.22344]
[1780021855171,30.22,73319.4,22.0,-0.25685,0.00015,22.22586]
[1780021858180,30.22,73318.86,22.0,-0.25693,0.00015,22.22951]
[1780021863670,30.22,73318.58,22.0,-0.25697,0.00015,22.23141]
[1780021868705,30.22,73315.91,22.0,-0.25739,0.00015,22.24916]
[1780021871326,30.22,73316.43,22.0,-0.25731,0.00015,22.24568]
[1780021872191,30.22,73316.36,22.0,-0.25732,0.00015,22.24613]
[1780021874298,30.22,73315.93,22.0,-0.25738,0.00015,22.24891]
[1780021875329,30.22,73315.37,22.0,-0.25747,0.00015,22.25256]
[1780021875515,30.22,73314.22,22.0,-0.25764,0.00015,22.26013]
[1780021875680,30.22,73314.22,22.0,-0.25764,0.00015,22.26013]
[1780021876735,30.22,73312.34,22.0,-0.25793,0.00016,22.27254]
[1780021877001,30.22,73312.34,22.0,-0.25793,0.00016,22.27254]
[1780021881073,30.22,73311.51,22.0,-0.25805,0.00016,22.2777]
[1780021887756,30.22,73313.96,22.0,-0.25766,0.00015,22.26094]
[1780021889586,30.22,73313.91,22.0,-0.25767,0.00015,22.26107]
[1780021890549,30.22,73313.23,22.0,-0.25777,0.00015,22.26552]
[1780021890777,30.22,73313.23,22.0,-0.25777,0.00015,22.26552]
[1780021892131,30.22,73313.22,22.0,-0.25775,0.00016,22.26215]
[1780021893052,30.22,73313.15,22.0,-0.25776,0.00016,22.26259]
[1780021893553,30.22,73316.91,22.0,-0.25718,0.00015,22.23757]
[1780021893568,30.22,73316.91,22.0,-0.25718,0.00015,22.23757]
[1780021893953,30.22,73316.91,22.0,-0.25718,0.00015,22.23757]
[1780021896085,30.22,73326.97,22.0,-0.25562,0.00015,22.17041]
[1780021896187,30.22,73327.51,22.0,-0.25554,0.00015,22.1668]
[1780021897576,30.22,73327.32,22.0,-0.25556,0.00015,22.16798]
[1780021902855,30.21,73325.73,22.0,-0.2558,0.00015,22.17818]
[1780021905309,30.21,73325.73,22.0,-0.25579,0.00015,22.17784]
[1780021905354,30.21,73325.79,22.0,-0.25578,0.00015,22.17732]
[1780021908951,30.21,73324.12,22.0,-0.25603,0.00015,22.18834]
[1780021911461,30.21,73315.89,22.0,-0.2573,0.00015,22.24297]
[1780021915020,30.21,73311.75,22.0,-0.25794,0.00016,22.27017]
[1780021915507,30.21,73311.75,22.0,-0.25793,0.00016,22.27009]
[1780021917556,30.21,73311.69,22.0,-0.25794,0.00016,22.27035]
[1780021917698,30.21,73311.69,22.0,-0.25794,0.00016,22.27035]
[1780021918138,30.21,73311.69,22.0,-0.25794,0.00016,22.27035]
[1780021919116,30.21,73311.19,22.0,-0.25802,0.00016,22.27362]
[1780021921366,30.21,73302.99,22.0,-0.25929,0.00016,22.32787]
[1780021922230,30.21,73303.25,22.0,-0.25925,0.00016,22.32606]
[1780021924490,30.21,73304.79,22.0,-0.259,0.00016,22.3157]
[1780021924497,30.21,73304.79,22.0,-0.259,0.00016,22.3157]
[1780021924649,30.21,73303.58,22.0,-0.25919,0.00016,22.32364]
[1780021924686,30.21,73303.58,22.0,-0.25919,0.00016,22.32364]
[1780021925246,30.21,73295.98,22.0,-0.26037,0.00016,22.37377]
[1780021928131,30.21,73293.12,22.0,-0.26081,0.00016,22.39235]
[1780021929575,30.21,73293.79,22.0,-0.2607,0.00016,22.38781]
[1780021932134,30.21,73293.01,22.0,-0.26083,0.00016,22.39293]
[1780021935974,30.21,73284.21,22.0,-0.2622,0.00016,22.45063]
[1780021936356,30.21,73284.21,22.0,-0.2622,0.00016,22.45063]
[1780021936739,30.21,73281.1,22.0,-0.26268,0.00016,22.47094]
[1780021936806,30.21,73281.1,22.0,-0.26268,0.00016,22.47094]
[1780021937451,30.21,73281.1,22.0,-0.26268,0.00016,22.47094]
[1780021937297,30.21,73271.95,22.0,-0.26412,0.00016,22.53064]
[1780021937620,30.21,73271.95,22.0,-0.26412,0.00016,22.53064]
[1780021938215,30.21,73271.95,22.0,-0.26412,0.00016,22.53064]
[1780021938217,30.21,73269.66,22.0,-0.26447,0.00016,22.54542]
[1780021939236,30.21,73269.66,22.0,-0.26447,0.00016,22.54542]
[1780021939248,30.2,73269.4,22.0,-0.26451,0.00016,22.54704]
[1780021942550,30.2,73267.25,22.0,-0.26484,0.00016,22.56068]
[1780021944270,30.2,73272.94,22.0,-0.26394,0.00016,22.52347]
[1780021944395,30.2,73272.94,22.0,-0.26394,0.00016,22.52347]
[1780021944512,30.2,73272.94,22.0,-0.26394,0.00016,22.52347]
[1780021945499,30.2,73278.06,22.0,-0.26314,0.00016,22.48991]
[1780021945506,30.2,73278.06,22.0,-0.26314,0.00016,22.48991]
[1780021945529,30.2,73278.06,22.0,-0.26314,0.00016,22.48991]
[1780021945245,30.2,73288.67,22.0,-0.26147,0.00016,22.42026]
[1780021946233,30.2,73288.67,22.0,-0.26147,0.00016,22.42026]
[1780021947024,30.2,73289.95,22.0,-0.26127,0.00016,22.41184]
[1780021947648,30.2,73290.3,22.0,-0.26122,0.00016,22.40948]
[1780021952662,30.2,73290.77,22.0,-0.26113,0.00016,22.40311]
[1780021953532,30.2,73290.77,22.0,-0.26113,0.00016,22.40311]
[1780021953676,30.2,73290.39,22.0,-0.26119,0.00016,22.40563]
[1780021953682,30.2,73290.39,22.0,-0.26119,0.00016,22.40563]
[1780021953932,30.2,73290.39,22.0,-0.26119,0.00016,22.40563]
[1780021955639,30.2,73299.42,22.0,-0.25978,0.00016,22.34611]
[1780021955770,30.2,73299.42,22.0,-0.25978,0.00016,22.34611]
[1780021955891,30.2,73299.42,22.0,-0.25978,0.00016,22.34611]
[1780021958518,30.2,73298.43,22.0,-0.25993,0.00016,22.35269]
[1780021959372,30.2,73299.65,22.0,-0.25974,0.00016,22.34465]
[1780021959385,30.2,73299.68,22.0,-0.25974,0.00016,22.34449]
[1780021965574,30.2,73302.66,22.0,-0.25927,0.00016,22.32452]
[1780021967370,30.2,73303.0,22.0,-0.25922,0.00016,22.32219]
[1780021969812,30.2,73307.08,22.0,-0.25858,0.00016,22.29506]
[1780021970169,30.2,73307.08,22.0,-0.25858,0.00016,22.29506]
[1780021970366,30.2,73307.08,22.0,-0.25858,0.00016,22.29506]
[1780021970445,30.2,73307.08,22.0,-0.25858,0.00016,22.29506]
[1780021970547,30.2,73315.4,22.0,-0.25729,0.00015,22.23976]
[1780021971798,30.2,73318.99,22.0,-0.25673,0.00015,22.21587]
[1780021971807,30.2,73318.99,22.0,-0.25673,0.00015,22.21587]
[1780021971950,30.2,73318.99,22.0,-0.25673,0.00015,22.21587]
[1780021972660,30.2,73321.26,22.0,-0.25638,0.00015,22.20077]
[1780021977389,30.2,73322.26,22.0,-0.25623,0.00015,22.19409]
[1780021977689,30.2,73322.77,22.0,-0.25615,0.00015,22.19068]
[1780021978482,30.2,73322.24,22.0,-0.25623,0.00015,22.19423]
[1780021980592,30.2,73323.54,22.0,-0.25603,0.00015,22.18533]
[1780021980753,30.2,73323.54,22.0,-0.25603,0.00015,22.18533]
[1780021981106,30.2,73323.54,22.0,-0.25603,0.00015,22.18533]
[1780021981503,30.2,73323.12,22.0,-0.25609,0.00015,22.18804]
[1780021983164,30.2,73322.66,22.0,-0.25616,0.00015,22.19109]
[1780021988552,30.2,73322.28,22.0,-0.25621,0.00015,22.19346]
[1780021989356,30.2,73322.28,22.0,-0.25621,0.00015,22.19346]
[1780021989790,30.2,73322.59,22.0,-0.25616,0.00015,22.19136]
[1780021990287,30.2,73322.59,22.0,-0.25616,0.00015,22.19136]
[1780021990760,30.2,73325.7,22.0,-0.25568,0.00015,22.17053]
[1780021991573,30.2,73329.79,22.0,-0.25505,0.00015,22.14306]
[1780021992052,30.2,73329.79,22.0,-0.25505,0.00015,22.14306]
[1780021993638,30.2,73330.44,22.0,-0.25495,0.00015,22.13857]
[1780021993641,30.2,73330.44,22.0,-0.25495,0.00015,22.13857]
[1780021996261,30.2,73334.93,22.0,-0.25425,0.00015,22.1084]
[1780021997753,30.2,73335.36,22.0,-0.25419,0.00015,22.10549]
[1780021998463,30.2,73335.36,22.0,-0.25419,0.00015,22.10549]
[1780021998608,30.2,73335.12,22.0,-0.25422,0.00015,22.1071]
[1780022002773,30.2,73328.54,22.0,-0.25524,0.00015,22.1512]
[1780022007453,30.2,73332.14,22.0,-0.25468,0.00015,22.12692]
[1780022007826,30.2,73332.74,22.0,-0.25459,0.00015,22.12289]
[1780022007896,30.2,73332.74,22.0,-0.25459,0.00015,22.12289]
[1780022008382,30.2,73332.74,22.0,-0.25459,0.00015,22.12289]
[1780022008855,30.2,73333.46,22.0,-0.25448,0.00015,22.11805]
[1780022012545,30.2,73333.97,22.0,-0.2544,0.00015,22.11463]
[1780022014138,30.2,73338.24,22.0,-0.25372,0.00015,22.08259]
[1780022014556,30.2,73338.24,22.0,-0.25372,0.00015,22.08259]
[1780022014857,30.2,73338.3,22.0,-0.25371,0.00015,22.08224]
[1780022015667,30.2,73338.37,22.0,-0.2537,0.00015,22.08181]
[1780022016133,30.2,73338.37,22.0,-0.2537,0.00015,22.08181]
[1780022016141,30.2,73338.37,22.0,-0.2537,0.00015,22.08181]
[1780022016163,30.2,73338.37,22.0,-0.2537,0.00015,22.08181]
[1780022016489,30.2,73338.37,22.0,-0.2537,0.00015,22.08181]
[1780022019272,30.2,73340.13,22.0,-0.25343,0.00015,22.07011]
[1780022020310,30.2,73339.53,22.0,-0.25353,0.00015,22.07421]
[1780022024443,30.2,73343.51,22.0,-0.25292,0.00015,22.04762]
[1780022024510,30.2,73343.51,22.0,-0.25292,0.00015,22.04762]
[1780022024568,30.2,73343.08,22.0,-0.25299,0.00015,22.0506]
[1780022027378,30.2,73344.37,22.0,-0.25279,0.00015,22.04185]
[1780022027459,30.2,73344.37,22.0,-0.25279,0.00015,22.04185]
[1780022028844,30.2,73355.36,22.0,-0.25111,0.00015,21.96752]
[1780022033879,30.2,73358.17,22.0,-0.25068,0.00015,21.94882]
[1780022037435,30.2,73357.97,22.0,-0.25072,0.00015,21.95032]
[1780022037643,30.2,73358.14,22.0,-0.25069,0.00015,21.94923]
[1780022040173,30.2,73360.54,22.0,-0.25033,0.00015,21.93307]
[1780022040273,30.2,73360.54,22.0,-0.25033,0.00015,21.93307]
[1780022040485,30.2,73360.59,22.0,-0.25032,0.00015,21.93282]
[1780022041045,30.2,73360.59,22.0,-0.25032,0.00015,21.93282]
[1780022041830,30.2,73366.73,22.0,-0.24939,0.00015,21.89104]
[1780022044597,30.2,73367.27,22.0,-0.24931,0.00015,21.88742]
[1780022046705,30.2,73368.05,22.0,-0.24919,0.00015,21.88219]
[1780022047827,30.2,73368.15,22.0,-0.24917,0.00015,21.88154]
[1780022047869,30.2,73368.15,22.0,-0.24917,0.00015,21.88154]
[1780022047901,30.2,73368.15,22.0,-0.24917,0.00015,21.88154]
[1780022048035,30.2,73368.15,22.0,-0.24917,0.00015,21.88154]
[1780022048280,30.2,73368.15,22.0,-0.24917,0.00015,21.88154]
[1780022048285,30.2,73368.15,22.0,-0.24917,0.00015,21.88154]
[1780022048564,30.2,73370.6,22.0,-0.2488,0.00015,21.86487]
[1780022049132,30.2,73370.6,22.0,-0.2488,0.00015,21.86487]
[1780022049401,30.2,73370.6,22.0,-0.2488,0.00015,21.86487]
[1780022049499,30.2,73370.6,22.0,-0.2488,0.00015,21.86487]
[1780022054328,30.2,73369.55,22.0,-0.24896,0.00015,21.87197]
[1780022054567,30.2,73369.55,22.0,-0.24896,0.00015,21.87197]
[1780022056430,30.2,73375.91,22.0,-0.24799,0.00015,21.82849]
[1780022062088,30.2,73377.62,22.0,-0.24773,0.00015,21.81675]
[1780022067587,30.2,73376.72,22.0,-0.24787,0.00015,21.82296]
[1780022073477,30.2,73377.38,22.0,-0.24775,0.00015,21.8151]
[1780022079999,30.2,73377.32,22.0,-0.24776,0.00015,21.81561]
[1780022085968,30.2,73375.02,22.0,-0.24811,0.00015,21.83138]
[1780022088761,30.2,73375.57,22.0,-0.24803,0.00015,21.82763]
[1780022089847,30.2,73371.01,22.0,-0.24872,0.00015,21.85877]
[1780022095324,30.2,73368.94,22.0,-0.24904,0.00015,21.87319]
[1780022100359,30.21,73370.57,22.0,-0.2488,0.00015,21.86235]
[1780022101672,30.21,73370.57,22.0,-0.2488,0.00015,21.86235]
[1780022103572,30.21,73380.13,22.0,-0.24735,0.00015,21.79721]
[1780022109424,30.21,73382.35,22.0,-0.24702,0.00015,21.78234]
[1780022111574,30.21,73382.39,22.0,-0.24702,0.00015,21.7822]
[1780022113021,30.21,73382.19,22.0,-0.24705,0.00015,21.7837]
[1780022113374,30.21,73382.19,22.0,-0.24705,0.00015,21.7837]
[1780022113450,30.21,73383.92,22.0,-0.24679,0.00015,21.7719]
[1780022114314,30.21,73383.92,22.0,-0.24679,0.00015,21.7719]
[1780022114325,30.21,73383.92,22.0,-0.24679,0.00015,21.7719]
[1780022116259,30.21,73386.13,22.0,-0.24645,0.00015,21.75669]
[1780022122515,30.21,73391.17,22.0,-0.24569,0.00015,21.72212]
[1780022124819,30.21,73390.36,22.0,-0.24582,0.00015,21.72772]
[1780022125024,30.21,73390.36,22.0,-0.24582,0.00015,21.72772]
[1780022125151,30.21,73390.36,22.0,-0.24582,0.00015,21.72772]
[1780022125323,30.21,73390.36,22.0,-0.24582,0.00015,21.72772]
[1780022125536,30.21,73379.4,22.0,-0.24748,0.00015,21.8029]
[1780022125842,30.21,73379.4,22.0,-0.24748,0.00015,21.8029]
[1780022128041,30.21,73374.8,22.0,-0.24818,0.00015,21.83442]
[1780022128416,30.21,73374.8,22.0,-0.24818,0.00015,21.83442]
[1780022131327,30.21,73375.69,22.0,-0.24804,0.00015,21.82843]
[1780022135865,30.21,73381.73,22.0,-0.24711,0.00015,21.78399]
[1780022136675,30.21,73381.73,22.0,-0.24711,0.00015,21.78399]
[1780022136678,30.21,73381.73,22.0,-0.24711,0.00015,21.78399]
[1780022141872,30.21,73379.99,22.0,-0.24738,0.00015,21.79623]
[1780022151720,30.21,73381.69,22.0,-0.24713,0.00015,21.78514]
[1780022156765,30.21,73381.99,22.0,-0.2471,0.00015,21.78339]
[1780022161791,30.21,73380.85,22.0,-0.24727,0.00015,21.79148]
[1780022166827,30.21,73382.2,22.0,-0.24707,0.00015,21.78249]
[1780022169427,30.21,73382.43,22.0,-0.24704,0.00015,21.78097]
[1780022169466,30.21,73382.43,22.0,-0.24704,0.00015,21.78097]
[1780022169471,30.21,73382.43,22.0,-0.24704,0.00015,21.78097]
[1780022169567,30.22,73383.23,22.0,-0.24692,0.00015,21.7756]
[1780022171466,30.22,73383.26,22.0,-0.24692,0.00015,21.77539]
[1780022176402,30.21,73383.49,22.0,-0.24688,0.00015,21.77353]
[1780022176602,30.21,73383.49,22.0,-0.24688,0.00015,21.77353]
[1780022181932,30.21,73381.97,22.0,-0.2471,0.00015,21.78356]
[1780022184908,30.21,73380.98,22.0,-0.24725,0.00015,21.79021]
[1780022184915,30.21,73380.98,22.0,-0.24725,0.00015,21.79021]
[1780022184953,30.21,73380.98,22.0,-0.24725,0.00015,21.79021]
[1780022185057,30.21,73380.98,22.0,-0.24725,0.00015,21.79021]
[1780022185591,30.21,73379.79,22.0,-0.24742,0.00015,21.79828]
[1780022186280,30.21,73379.79,22.0,-0.24742,0.00015,21.79828]
[1780022186514,30.21,73379.79,22.0,-0.24742,0.00015,21.79828]
[1780022186563,30.21,73372.21,22.0,-0.24858,0.00015,21.8501]
[1780022189515,30.21,73371.37,22.0,-0.24871,0.00015,21.85598]
[1780022190380,30.21,73371.24,22.0,-0.24873,0.00015,21.85694]
[1780022191633,30.21,73370.52,22.0,-0.24884,0.00015,21.86193]
[1780022191653,30.21,73370.52,22.0,-0.24884,0.00015,21.86193]
[1780022191684,30.21,73370.52,22.0,-0.24884,0.00015,21.86193]
[1780022191748,30.21,73370.52,22.0,-0.24884,0.00015,21.86193]
[1780022191799,30.21,73366.58,22.0,-0.24942,0.00015,21.88544]
[1780022192242,30.21,73366.58,22.0,-0.24942,0.00015,21.88544]
[1780022193819,30.21,73363.31,22.0,-0.24992,0.00015,21.90775]
[1780022199052,30.21,73362.78,22.0,-0.25,0.00015,21.91139]
[1780022204089,30.21,73362.24,22.0,-0.25008,0.00015,21.91504]
[1780022206488,30.21,73361.26,22.0,-0.25023,0.00015,21.92169]
[1780022206701,30.21,73361.26,22.0,-0.25023,0.00015,21.92169]
[1780022206740,30.21,73361.26,22.0,-0.25023,0.00015,21.92169]
[1780022209872,30.21,73361.12,22.0,-0.25025,0.00015,21.92257]
[1780022212667,30.21,73362.37,22.0,-0.25006,0.00015,21.91404]
[1780022216080,30.21,73363.41,22.0,-0.2499,0.00015,21.90695]
[1780022219037,30.21,73361.54,22.0,-0.25019,0.00015,21.91962]
[1780022225705,30.21,73362.2,22.0,-0.25008,0.00015,21.91504]
[1780022225813,30.21,73362.2,22.0,-0.25008,0.00015,21.91504]
[1780022225826,30.21,73362.2,22.0,-0.25008,0.00015,21.91504]
[1780022226242,30.21,73367.29,22.0,-0.24931,0.00015,21.88041]
[1780022231278,30.21,73367.93,22.0,-0.24921,0.00015,21.87587]
[1780022234794,30.21,73369.06,22.0,-0.24903,0.00015,21.86809]
[1780022234920,30.21,73370.82,22.0,-0.24876,0.00015,21.85607]
[1780022239833,30.21,73368.37,22.0,-0.24913,0.00015,21.87251]
[1780022239923,30.21,73368.21,22.0,-0.24915,0.00015,21.87352]
[1780022245378,30.21,73360.7,22.0,-0.25028,0.00015,21.92383]
[1780022245860,30.21,73360.7,22.0,-0.25028,0.00015,21.92383]
[1780022245946,30.21,73360.7,22.0,-0.25028,0.00015,21.92383]
[1780022251419,30.21,73360.32,22.0,-0.25031,0.00015,21.92273]
[1780022256455,30.21,73352.85,22.0,-0.25145,0.00015,21.9731]
[1780022261490,30.21,73353.11,22.0,-0.2514,0.00015,21.97091]
[1780022262743,30.21,73353.11,22.0,-0.2514,0.00015,21.97091]
[1780022262825,30.21,73353.08,22.0,-0.2514,0.00015,21.97102]
[1780022263646,30.21,73353.08,22.0,-0.2514,0.00015,21.97102]
[1780022263678,30.21,73353.08,22.0,-0.2514,0.00015,21.97102]
[1780022263779,30.21,73353.07,22.0,-0.2514,0.00015,21.9711]
[1780022264118,30.21,73353.07,22.0,-0.2514,0.00015,21.9711]
[1780022269546,30.21,73350.77,22.0,-0.25176,0.00015,21.98685]
[1780022270693,30.21,73350.77,22.0,-0.25176,0.00015,21.98685]
[1780022270747,30.21,73350.77,22.0,-0.25176,0.00015,21.98685]
[1780022270779,30.21,73350.77,22.0,-0.25176,0.00015,21.98685]
[1780022270784,30.21,73350.77,22.0,-0.25176,0.00015,21.98685]
[1780022270821,30.21,73350.77,22.0,-0.25176,0.00015,21.98685]
[1780022270816,30.21,73350.76,22.0,-0.25176,0.00015,21.98694]
[1780022270925,30.21,73350.76,22.0,-0.25176,0.00015,21.98694]
[1780022271482,30.21,73350.76,22.0,-0.25176,0.00015,21.98694]
[1780022271703,30.21,73350.76,22.0,-0.25176,0.00015,21.98694]
[1780022273467,30.21,73341.79,22.0,-0.25314,0.00015,22.04768]
[1780022273795,30.21,73341.79,22.0,-0.25314,0.00015,22.04768]
[1780022278367,30.21,73343.44,22.0,-0.25289,0.00015,22.03682]
[1780022279272,30.21,73343.9,22.0,-0.25282,0.00015,22.03378]
[1780022279430,30.21,73343.9,22.0,-0.25282,0.00015,22.03378]
[1780022279546,30.21,73343.9,22.0,-0.25282,0.00015,22.03378]
[1780022279636,30.21,73345.22,22.0,-0.25262,0.00015,22.02493]
[1780022280516,30.21,73345.22,22.0,-0.25262,0.00015,22.02493]
[1780022281951,30.21,73352.69,22.0,-0.25148,0.00015,21.9744]
[1780022282735,30.21,73352.69,22.0,-0.25148,0.00015,21.9744]
[1780022282865,30.21,73352.69,22.0,-0.25148,0.00015,21.9744]
[1780022282821,30.21,73357.31,22.0,-0.25077,0.00015,21.94312]
[1780022282897,30.21,73357.31,22.0,-0.25077,0.00015,21.94312]
[1780022282946,30.21,73357.31,22.0,-0.25077,0.00015,21.94312]
[1780022283021,30.21,73357.31,22.0,-0.25077,0.00015,21.94312]
[1780022283646,30.21,73364.52,22.0,-0.24967,0.00015,21.8941]
[1780022288681,30.21,73366.37,22.0,-0.24938,0.00015,21.88126]
[1780022290672,30.21,73365.85,22.0,-0.24946,0.00015,21.88476]
[1780022290849,30.21,73365.85,22.0,-0.24946,0.00015,21.88476]
[1780022290862,30.21,73365.71,22.0,-0.24948,0.00015,21.88566]
[1780022291065,30.21,73365.71,22.0,-0.24948,0.00015,21.88566]
[1780022292481,30.21,73360.16,22.0,-0.25033,0.00015,21.92335]
[1780022292695,30.21,73360.16,22.0,-0.25033,0.00015,21.92335]
[1780022293391,30.21,73357.57,22.0,-0.25072,0.00015,21.94092]
[1780022293716,30.21,73357.74,22.0,-0.25069,0.00015,21.93973]
[1780022298754,30.21,73354.55,22.0,-0.25119,0.00015,21.96167]
[1780022303790,30.21,73355.3,22.0,-0.25108,0.00015,21.95696]
[1780022307649,30.21,73357.36,22.0,-0.25077,0.00015,21.94326]
[1780022307818,30.21,73356.51,22.0,-0.2509,0.00015,21.94911]
[1780022312853,30.21,73357.14,22.0,-0.25078,0.00015,21.94131]
[1780022318030,30.21,73356.49,22.0,-0.25088,0.00015,21.94553]
[1780022324938,30.21,73356.13,22.0,-0.25093,0.00015,21.94764]
[1780022329734,30.21,73355.25,22.0,-0.25106,0.00015,21.95338]
[1780022334453,30.21,73356.3,22.0,-0.25089,0.00015,21.94596]
[1780022337815,30.21,73356.49,22.0,-0.25086,0.00015,21.94456]
[1780022337823,30.21,73356.49,22.0,-0.25086,0.00015,21.94456]
[1780022337901,30.21,73356.63,22.0,-0.25083,0.00015,21.94351]
[1780022343065,30.2,73360.61,22.0,-0.25022,0.00015,21.91603]
[1780022344236,30.2,73360.61,22.0,-0.25022,0.00015,21.91603]
[1780022344456,30.2,73360.61,22.0,-0.25022,0.00015,21.91603]
[1780022344557,30.2,73360.77,22.0,-0.25019,0.00015,21.91478]
[1780022344998,30.2,73360.77,22.0,-0.25019,0.00015,21.91478]
[1780022348721,30.2,73368.51,22.0,-0.24901,0.00015,21.86213]
[1780022348823,30.2,73369.08,22.0,-0.24892,0.00015,21.85829]
[1780022350180,30.2,73369.6,22.0,-0.24884,0.00015,21.85474]
[1780022354765,30.2,73366.71,22.0,-0.24928,0.00015,21.87432]
[1780022360184,30.2,73366.56,22.0,-0.2493,0.00015,21.87526]
[1780022365221,30.2,73363.77,22.0,-0.24973,0.00015,21.89419]
[1780022370876,30.2,73358.09,22.0,-0.25059,0.00015,21.93264]
[1780022370929,30.2,73358.09,22.0,-0.25059,0.00015,21.93264]
[1780022370985,30.2,73357.81,22.0,-0.25063,0.00015,21.93448]
[1780022371262,30.2,73357.52,22.0,-0.25065,0.00015,21.933]
[1780022373665,30.2,73354.98,22.0,-0.25104,0.00015,21.9502]
[1780022377084,30.2,73355.14,22.0,-0.25101,0.00015,21.94905]
[1780022382339,30.2,73356.48,22.0,-0.2508,0.00015,21.93973]
[1780022386538,30.2,73356.81,22.0,-0.25075,0.00015,21.93746]
[1780022386639,30.2,73356.92,22.0,-0.25074,0.00015,21.93669]
[1780022392411,30.2,73356.82,22.0,-0.25075,0.00015,21.93718]
[1780022398453,30.2,73357.58,22.0,-0.25063,0.00015,21.93186]
[1780022403489,30.2,73356.23,22.0,-0.25083,0.00015,21.94087]
[1780022410538,30.2,73356.18,22.0,-0.25083,0.00015,21.94099]
[1780022415573,30.2,73355.33,22.0,-0.25096,0.00015,21.94662]
[1780022420608,30.2,73355.66,22.0,-0.25091,0.00015,21.94424]
[1780022425643,30.2,73356.24,22.0,-0.25082,0.00015,21.94018]
[1780022430678,30.2,73355.82,22.0,-0.25088,0.00015,21.94293]
[1780022438734,30.2,73356.6,22.0,-0.25073,0.00015,21.93411]
[1780022443769,30.2,73356.61,22.0,-0.25073,0.00015,21.93398]
[1780022448804,30.2,73356.49,22.0,-0.25075,0.00015,21.93473]
[1780022452668,30.2,73356.76,22.0,-0.25071,0.00015,21.93287]
[1780022452832,30.2,73356.13,22.0,-0.2508,0.00015,21.93713]
[1780022454400,30.2,73355.95,22.0,-0.25083,0.00015,21.93836]
[1780022461961,30.2,73355.27,22.0,-0.25093,0.00015,21.94298]
[1780022462062,30.2,73354.05,22.0,-0.25112,0.00015,21.95125]
[1780022462297,30.2,73354.05,22.0,-0.25112,0.00015,21.95125]
[1780022462501,30.2,73354.05,22.0,-0.25112,0.00015,21.95125]
[1780022462523,30.2,73354.05,22.0,-0.25112,0.00015,21.95125]
[1780022462665,30.2,73354.05,22.0,-0.25112,0.00015,21.95125]
[1780022462810,30.2,73354.05,22.0,-0.25112,0.00015,21.95125]
[1780022462833,30.2,73354.05,22.0,-0.25112,0.00015,21.95125]
[1780022463037,30.2,73337.56,22.0,-0.25365,0.00015,22.06274]
[1780022463987,30.2,73337.56,22.0,-0.25365,0.00015,22.06274]
[1780022469662,30.2,73342.45,22.0,-0.25291,0.00015,22.03027]
[1780022470308,30.2,73339.51,22.0,-0.25337,0.00015,22.05031]
[1780022472279,30.2,73341.23,22.0,-0.25311,0.00015,22.0389]
[1780022472286,30.2,73341.23,22.0,-0.25311,0.00015,22.0389]
[1780022472983,30.2,73341.51,22.0,-0.25307,0.00015,22.03711]
[1780022473628,30.2,73341.51,22.0,-0.25307,0.00015,22.03711]
[1780022476323,30.2,73340.83,22.0,-0.25318,0.00015,22.04184]
[1780022477053,30.2,73340.83,22.0,-0.25318,0.00015,22.04184]
[1780022481420,30.2,73338.74,22.0,-0.2535,0.00015,22.05592]
[1780022482283,30.2,73337.36,22.0,-0.25371,0.00015,22.06519]
[1780022482421,30.2,73337.36,22.0,-0.25371,0.00015,22.06519]
[1780022482432,30.2,73337.36,22.0,-0.25371,0.00015,22.06519]
[1780022482459,30.2,73337.36,22.0,-0.25371,0.00015,22.06519]
[1780022482631,30.2,73337.36,22.0,-0.25371,0.00015,22.06519]
[1780022483058,30.2,73331.77,22.0,-0.25457,0.00015,22.10273]
[1780022487207,30.2,73329.96,22.0,-0.25485,0.00015,22.11498]
[1780022487661,30.2,73329.96,22.0,-0.25485,0.00015,22.11498]
[1780022492383,30.2,73329.12,22.0,-0.25496,0.00015,22.11729]
[1780022492468,30.2,73329.08,22.0,-0.25497,0.00015,22.11757]
[1780022495147,30.2,73328.35,22.0,-0.25508,0.00015,22.12247]
[1780022501188,30.2,73329.2,22.0,-0.25494,0.00015,22.1165]
[1780022507478,30.2,73329.27,22.0,-0.25493,0.00015,22.11589]
[1780022511851,30.2,73335.82,22.0,-0.25391,0.00015,22.07171]
[1780022513008,30.2,73337.07,22.0,-0.25372,0.00015,22.06331]
[1780022515198,30.2,73339.63,22.0,-0.25333,0.00015,22.04618]
[1780022522335,30.2,73335.96,22.0,-0.2539,0.00015,22.07112]
[1780022527370,30.2,73335.24,22.0,-0.25401,0.00015,22.07603]
[1780022529621,30.2,73335.24,22.0,-0.25401,0.00015,22.07603]
[1780022533858,30.2,73333.28,22.0,-0.25432,0.00015,22.08928]
[1780022534766,30.2,73333.28,22.0,-0.25432,0.00015,22.08929]
[1780022534920,30.2,73333.28,22.0,-0.25432,0.00015,22.08929]
[1780022534932,30.2,73333.28,22.0,-0.25432,0.00015,22.08929]
[1780022535048,30.2,73333.28,22.0,-0.25432,0.00015,22.08929]
[1780022535090,30.2,73333.28,22.0,-0.25432,0.00015,22.08929]
[1780022535125,30.2,73330.88,22.0,-0.25469,0.00015,22.10542]
[1780022535501,30.2,73330.88,22.0,-0.25469,0.00015,22.10542]
[1780022535639,30.2,73330.88,22.0,-0.25469,0.00015,22.10542]
[1780022535771,30.2,73330.88,22.0,-0.25469,0.00015,22.10542]
[1780022535925,30.2,73330.88,22.0,-0.25469,0.00015,22.10542]
[1780022536017,30.2,73297.85,22.0,-0.25981,0.00016,22.3255]
[1780022536254,30.2,73297.85,22.0,-0.25981,0.00016,22.3255]
[1780022536266,30.2,73297.85,22.0,-0.25981,0.00016,22.3255]
[1780022537004,30.2,73297.85,22.0,-0.25981,0.00016,22.3255]
[1780022537115,30.2,73297.85,22.0,-0.25981,0.00016,22.3255]
[1780022537101,30.2,73279.41,22.0,-0.26269,0.00016,22.44665]
[1780022537666,30.2,73279.41,22.0,-0.26269,0.00016,22.44665]
[1780022537668,30.2,73279.41,22.0,-0.26269,0.00016,22.44665]
[1780022537754,30.2,73279.41,22.0,-0.26269,0.00016,22.44665]
[1780022538053,30.2,73281.19,22.0,-0.26241,0.00016,22.43478]
[1780022538355,30.2,73281.19,22.0,-0.26241,0.00016,22.43478]
[1780022539157,30.2,73280.85,22.0,-0.26246,0.00016,22.4369]
[1780022544476,30.2,73278.5,22.0,-0.26283,0.00016,22.45222]
[1780022545611,30.2,73277.46,22.0,-0.26299,0.00016,22.45901]
[1780022545759,30.2,73277.46,22.0,-0.26299,0.00016,22.45901]
[1780022547172,30.2,73270.53,22.0,-0.26408,0.00016,22.50431]
[1780022547386,30.2,73265.87,22.0,-0.26481,0.00016,22.53465]
[1780022552956,30.2,73266.53,22.0,-0.26468,0.00016,22.52672]
[1780022555023,30.2,73265.56,22.0,-0.26483,0.00016,22.53293]
[1780022555119,30.2,73265.56,22.0,-0.26483,0.00016,22.53293]
[1780022555869,30.2,73264.3,22.0,-0.26503,0.00016,22.54108]
[1780022556917,30.2,73264.98,22.0,-0.26492,0.00016,22.53659]
[1780022559014,30.2,73261.45,22.0,-0.26547,0.00016,22.5594]
[1780022564629,30.19,73261.99,22.0,-0.26537,0.00016,22.55531]
[1780022568623,30.19,73259.77,22.0,-0.26572,0.00016,22.56947]
[1780022568683,30.19,73259.77,22.0,-0.26572,0.00016,22.56947]
[1780022568726,30.19,73259.77,22.0,-0.26572,0.00016,22.56947]
[1780022569117,30.19,73259.77,22.0,-0.26572,0.00016,22.56947]
[1780022569122,30.19,73259.63,22.0,-0.26574,0.00016,22.57028]
[1780022570950,30.19,73259.86,22.0,-0.2657,0.00016,22.56873]
[1780022571007,30.19,73258.49,22.0,-0.26591,0.00016,22.57756]
[1780022572459,30.19,73255.71,22.0,-0.26635,0.00016,22.59561]
[1780022572490,30.19,73255.71,22.0,-0.26635,0.00016,22.59561]
[1780022572495,30.19,73255.71,22.0,-0.26635,0.00016,22.59561]
[1780022572682,30.19,73255.71,22.0,-0.26635,0.00016,22.59561]
[1780022573128,30.19,73255.71,22.0,-0.26635,0.00016,22.59561]
[1780022573173,30.19,73255.71,22.0,-0.26635,0.00016,22.59561]
[1780022573270,30.19,73252.24,22.0,-0.2669,0.00016,22.61806]
[1780022573462,30.19,73252.24,22.0,-0.2669,0.00016,22.61806]
[1780022573548,30.19,73252.24,22.0,-0.2669,0.00016,22.61806]
[1780022573864,30.19,73252.24,22.0,-0.2669,0.00016,22.61806]
[1780022574129,30.19,73252.24,22.0,-0.2669,0.00016,22.61806]
[1780022574088,30.19,73239.83,22.0,-0.26887,0.00016,22.69805]
[1780022575238,30.19,73239.1,22.0,-0.26899,0.00016,22.70279]
[1780022575679,30.19,73239.1,22.0,-0.26899,0.00016,22.70279]
[1780022576078,30.19,73239.1,22.0,-0.26899,0.00016,22.70279]
[1780022579331,30.19,73246.12,22.0,-0.26787,0.00016,22.65761]
[1780022581795,30.19,73247.23,22.0,-0.2677,0.00016,22.65051]
[1780022584421,30.19,73247.71,22.0,-0.26763,0.00016,22.64751]
[1780022584499,30.19,73247.71,22.0,-0.26763,0.00016,22.64751]
[1780022584509,30.19,73247.71,22.0,-0.26763,0.00016,22.64751]
[1780022584677,30.19,73247.71,22.0,-0.26763,0.00016,22.64751]
[1780022584837,30.19,73247.71,22.0,-0.26763,0.00016,22.64751]
[1780022585030,30.19,73247.71,22.0,-0.26763,0.00016,22.64751]
[1780022585098,30.19,73238.95,22.0,-0.26902,0.00016,22.70392]
[1780022586982,30.19,73236.76,22.0,-0.26936,0.00016,22.71798]
[1780022587281,30.19,73235.93,22.0,-0.2695,0.00016,22.72328]
[1780022590500,30.19,73239.97,22.0,-0.26885,0.00016,22.69731]
[1780022592920,30.19,73241.13,22.0,-0.26867,0.00016,22.68987]
[1780022593165,30.19,73241.13,22.0,-0.26867,0.00016,22.68987]
[1780022593216,30.19,73241.06,22.0,-0.26868,0.00016,22.69033]
[1780022594246,30.19,73245.92,22.0,-0.26791,0.00016,22.65904]
[1780022596302,30.19,73247.89,22.0,-0.2676,0.00016,22.64639]
[1780022596305,30.19,73247.89,22.0,-0.2676,0.00016,22.64639]
[1780022597165,30.19,73247.89,22.0,-0.2676,0.00016,22.64639]
[1780022598372,30.19,73247.86,22.0,-0.2676,0.00016,22.64664]
[1780022602504,30.19,73248.88,22.0,-0.26745,0.00016,22.64021]
[1780022606041,30.19,73245.28,22.0,-0.26802,0.00016,22.6635]
[1780022611961,30.19,73240.51,22.0,-0.26876,0.00016,22.69097]
[1780022612911,30.19,73240.51,22.0,-0.26876,0.00016,22.69097]
[1780022614162,30.19,73240.19,22.0,-0.26881,0.00016,22.69301]
[1780022616605,30.19,73239.72,22.0,-0.26888,0.00016,22.69597]
[1780022616996,30.19,73239.45,22.0,-0.26892,0.00016,22.6977]
[1780022622037,30.19,73245.52,22.0,-0.26796,0.00016,22.65879]
[1780022622786,30.19,73245.52,22.0,-0.26796,0.00016,22.65879]
[1780022625945,30.19,73247.13,22.0,-0.26771,0.00016,22.64854]
[1780022630239,30.2,73245.96,22.0,-0.2679,0.00016,22.65627]
[1780022640296,30.2,73240.06,22.0,-0.26884,0.00016,22.69456]
[1780022643044,30.2,73236.93,22.0,-0.26934,0.00016,22.71462]
[1780022644266,30.2,73236.19,22.0,-0.26946,0.00016,22.71933]
[1780022644298,30.2,73236.19,22.0,-0.26946,0.00016,22.71933]
[1780022644485,30.2,73235.74,22.0,-0.26953,0.00016,22.7222]
[1780022644511,30.2,73235.74,22.0,-0.26953,0.00016,22.7222]
[1780022645200,30.2,73230.38,22.0,-0.27038,0.00016,22.75655]
[1780022650235,30.2,73234.47,22.0,-0.26974,0.00016,22.73054]
[1780022650571,30.2,73234.47,22.0,-0.26974,0.00016,22.73054]
[1780022650574,30.2,73234.47,22.0,-0.26974,0.00016,22.73054]
[1780022656277,30.2,73233.46,22.0,-0.26991,0.00016,22.73763]
[1780022659193,30.2,73233.81,22.0,-0.26986,0.00016,22.73558]
[1780022659298,30.2,73233.33,22.0,-0.26994,0.00016,22.73875]
[1780022664707,30.2,73234.25,22.0,-0.2698,0.00016,22.73315]
[1780022670376,30.2,73233.81,22.0,-0.26988,0.00016,22.73648]
[1780022675415,30.2,73233.9,22.0,-0.26986,0.00016,22.73292]
[1780022680451,30.21,73232.63,22.0,-0.27007,0.00016,22.74139]
[1780022685480,30.21,73232.89,22.0,-0.27003,0.00016,22.73999]
[1780022685660,30.21,73232.89,22.0,-0.27003,0.00016,22.73999]
[1780022690750,30.21,73240.48,22.0,-0.26882,0.00016,22.69132]
[1780022692826,30.21,73243.42,22.0,-0.26836,0.00016,22.6724]
[1780022698577,30.21,73246.9,22.0,-0.26781,0.00016,22.65013]
[1780022700507,30.21,73246.9,22.0,-0.26781,0.00016,22.65016]
[1780022705710,30.21,73249.03,22.0,-0.26747,0.00016,22.63661]
[1780022706458,30.21,73250.43,22.0,-0.26726,0.00016,22.62774]
[1780022708110,30.21,73253.11,22.0,-0.26683,0.00016,22.61043]
[1780022708719,30.21,73260.07,22.0,-0.26574,0.00016,22.56569]
[1780022708766,30.21,73262.17,22.0,-0.26541,0.00016,22.55207]
[1780022709404,30.21,73262.17,22.0,-0.26541,0.00016,22.55207]
[1780022709660,30.21,73262.17,22.0,-0.26541,0.00016,22.55207]
[1780022711408,30.21,73264.57,22.0,-0.26504,0.00016,22.53672]
[1780022712709,30.21,73264.77,22.0,-0.26501,0.00016,22.53555]
[1780022712823,30.21,73264.77,22.0,-0.26501,0.00016,22.53555]
[1780022712903,30.21,73264.77,22.0,-0.26501,0.00016,22.53555]
[1780022713018,30.21,73265.05,22.0,-0.26497,0.00016,22.534]
[1780022717836,30.21,73268.63,22.0,-0.26441,0.00016,22.51096]
[1780022720288,30.21,73278.77,22.0,-0.26282,0.00016,22.44498]
[1780022720479,30.21,73275.78,22.0,-0.2633,0.00016,22.46465]
[1780022720798,30.21,73275.78,22.0,-0.2633,0.00016,22.46465]
[1780022726210,30.22,73276.55,22.0,-0.26319,0.00016,22.46025]
[1780022730667,30.22,73277.0,22.0,-0.26313,0.00016,22.45796]
[1780022735371,30.22,73277.01,22.0,-0.26312,0.00016,22.45504]
[1780022738580,30.22,73277.86,22.0,-0.263,0.00016,22.44996]
[1780022738887,30.22,73277.86,22.0,-0.263,0.00016,22.44996]
[1780022742942,30.23,73276.77,22.0,-0.26324,0.00016,22.46012]
[1780022742979,30.23,73276.77,22.0,-0.26324,0.00016,22.46012]
[1780022742987,30.23,73276.77,22.0,-0.26324,0.00016,22.46012]
[1780022743339,30.23,73276.77,22.0,-0.26324,0.00016,22.46012]
[1780022743406,30.24,73276.49,22.0,-0.26334,0.00016,22.46456]
[1780022743568,30.24,73276.49,22.0,-0.26334,0.00016,22.46456]
[1780022748605,30.27,73277.12,22.0,-0.26343,0.00016,22.4685]
[1780022753743,30.31,73276.89,22.0,-0.26374,0.00016,22.48189]
[1780022758958,30.35,73277.43,22.0,-0.26391,0.00016,22.48937]
[1780022764039,30.4,73275.38,22.0,-0.26451,0.00016,22.51493]
[1780022765764,30.4,73277.47,22.0,-0.26419,0.00016,22.5014]
[1780022765812,30.4,73277.47,22.0,-0.26423,0.00016,22.5032]
[1780022771934,30.44,73276.44,22.0,-0.26466,0.00016,22.52146]
[1780022777129,30.48,73275.28,22.0,-0.26504,0.00016,22.53791]
[1780022781220,30.48,73275.62,22.0,-0.265,0.00016,22.5363]
[1780022784577,30.5,73284.18,22.0,-0.26379,0.00016,22.48648]
[1780022789821,30.53,73283.67,22.0,-0.26411,0.00016,22.49992]
[1780022792022,30.54,73283.63,22.0,-0.26415,0.00016,22.49923]
[1780022792423,30.54,73283.63,22.0,-0.26415,0.00016,22.49923]
[1780022798277,30.59,73285.19,22.0,-0.26424,0.00016,22.50388]
[1780022803311,30.63,73284.47,22.0,-0.26457,0.00016,22.51787]
[1780022805154,30.63,73284.46,22.0,-0.26461,0.00016,22.51964]
[1780022808709,30.66,73283.74,22.0,-0.26487,0.00016,22.53059]
[1780022817101,30.66,73284.05,22.0,-0.26485,0.00016,22.52965]
[1780022820675,30.66,73283.81,22.0,-0.2649,0.00016,22.53192]
[1780022821767,30.66,73279.14,22.0,-0.26563,0.00016,22.56193]
[1780022821903,30.66,73279.14,22.0,-0.26563,0.00016,22.56193]
[1780022822445,30.66,73278.65,22.0,-0.26571,0.00016,22.56526]
[1780022822920,30.66,73278.65,22.0,-0.26571,0.00016,22.56526]
[1780022822972,30.66,73278.65,22.0,-0.26571,0.00016,22.56526]
[1780022823457,30.66,73284.43,22.0,-0.26482,0.00016,22.52849]
[1780022828116,30.67,73287.14,22.0,-0.26441,0.00016,22.51177]
[1780022828318,30.67,73287.14,22.0,-0.26441,0.00016,22.51177]
[1780022828933,30.67,73292.67,22.0,-0.26356,0.00015,22.47642]
[1780022828971,30.67,73292.67,22.0,-0.26356,0.00015,22.47642]
[1780022829250,30.67,73292.67,22.0,-0.26356,0.00015,22.47642]
[1780022829498,30.67,73302.84,22.0,-0.26199,0.00015,22.41104]
[1780022831401,30.67,73308.29,22.0,-0.26116,0.00015,22.37601]
[1780022831646,30.67,73308.29,22.0,-0.26116,0.00015,22.37628]
[1780022832878,30.67,73307.81,22.0,-0.26124,0.00015,22.37964]
[1780022832895,30.67,73307.81,22.0,-0.26124,0.00015,22.37964]
[1780022833037,30.67,73307.81,22.0,-0.26124,0.00015,22.37964]
[1780022833115,30.67,73307.81,22.0,-0.26124,0.00015,22.37964]
[1780022833190,30.67,73307.81,22.0,-0.26124,0.00015,22.37964]
[1780022833256,30.67,73307.81,22.0,-0.26124,0.00015,22.37964]
[1780022833297,30.67,73307.81,22.0,-0.26124,0.00015,22.37964]
[1780022833312,30.67,73307.81,22.0,-0.26124,0.00015,22.37964]
[1780022833389,30.67,73307.81,22.0,-0.26124,0.00015,22.37964]
[1780022833415,30.67,73307.81,22.0,-0.26124,0.00015,22.37964]
[1780022833417,30.67,73307.99,22.0,-0.26122,0.00015,22.37873]
[1780022833665,30.67,73307.99,22.0,-0.26122,0.00015,22.37873]
[1780022833948,30.67,73307.99,22.0,-0.26122,0.00015,22.37873]
[1780022834091,30.67,73307.99,22.0,-0.26122,0.00015,22.37873]
[1780022834116,30.67,73307.99,22.0,-0.26122,0.00015,22.37873]
[1780022834145,30.67,73307.99,22.0,-0.26122,0.00015,22.37873]
[1780022834295,30.67,73296.1,22.0,-0.26306,0.00015,22.45574]
[1780022835109,30.67,73296.1,22.0,-0.26306,0.00015,22.45574]
[1780022835161,30.67,73296.1,22.0,-0.26306,0.00015,22.45574]
[1780022835250,30.67,73283.52,22.0,-0.26501,0.00016,22.53669]
[1780022837261,30.67,73281.37,22.0,-0.26535,0.00016,22.55053]
[1780022839794,30.68,73283.25,22.0,-0.26507,0.00016,22.53895]
[1780022839934,30.68,73283.25,22.0,-0.26507,0.00016,22.53895]
[1780022840036,30.68,73281.86,22.0,-0.26529,0.00016,22.54809]
[1780022841359,30.68,73281.86,22.0,-0.26529,0.00016,22.54809]
[1780022842491,30.68,73280.55,22.0,-0.2655,0.00016,22.5567]
[1780022846035,30.68,73278.16,22.0,-0.26588,0.00016,22.57259]
[1780022846122,30.68,73278.16,22.0,-0.26588,0.00016,22.57259]
[1780022846271,30.68,73278.42,22.0,-0.26585,0.00016,22.57134]
[1780022849761,30.69,73277.92,22.0,-0.26599,0.00016,22.57686]
[1780022849856,30.69,73277.92,22.0,-0.26599,0.00016,22.57686]
[1780022849954,30.69,73278.76,22.0,-0.26586,0.00016,22.57161]
[1780022852477,30.69,73278.48,22.0,-0.26591,0.00016,22.5736]
[1780022852497,30.69,73278.76,22.0,-0.26585,0.00016,22.56888]
[1780022852790,30.69,73278.76,22.0,-0.26585,0.00016,22.56888]
[1780022852836,30.69,73278.76,22.0,-0.26585,0.00016,22.56888]
[1780022853386,30.69,73278.76,22.0,-0.26585,0.00016,22.56888]
[1780022854450,30.69,73278.88,22.0,-0.26584,0.00016,22.56833]
[1780022854523,30.69,73278.88,22.0,-0.26584,0.00016,22.56833]
[1780022854488,30.69,73278.64,22.0,-0.26588,0.00016,22.56997]
[1780022854685,30.69,73278.64,22.0,-0.26588,0.00016,22.56997]
[1780022856255,30.69,73277.27,22.0,-0.26609,0.00016,22.5787]
[1780022856374,30.69,73277.27,22.0,-0.26609,0.00016,22.5787]
[1780022856583,30.7,73276.92,22.0,-0.26619,0.00016,22.58303]
[1780022862870,30.7,73271.2,22.0,-0.2671,0.00016,22.62011]
[1780022862972,30.7,73271.2,22.0,-0.2671,0.00016,22.62011]
[1780022865935,30.71,73280.21,22.0,-0.26571,0.00016,22.56324]
[1780022866164,30.71,73280.21,22.0,-0.26571,0.00016,22.56324]
[1780022867393,30.71,73281.53,22.0,-0.26551,0.00016,22.55521]
[1780022868950,30.71,73286.07,22.0,-0.26481,0.00015,22.52641]
[1780022869278,30.71,73286.07,22.0,-0.26481,0.00015,22.52641]
[1780022875540,30.71,73282.51,22.0,-0.2654,0.00016,22.55047]
[1780022875546,30.71,73282.51,22.0,-0.2654,0.00016,22.55047]
[1780022875954,30.71,73285.07,22.0,-0.265,0.00016,22.53433]
[1780022876528,30.71,73285.07,22.0,-0.265,0.00016,22.53433]
[1780022879581,30.72,73288.19,22.0,-0.26454,0.00015,22.51533]
[1780022881681,30.72,73285.9,22.0,-0.26491,0.00015,22.53045]
[1780022881684,30.72,73285.9,22.0,-0.26491,0.00015,22.53045]
[1780022881951,30.72,73285.9,22.0,-0.26491,0.00015,22.53045]
[1780022887015,30.72,73284.56,22.0,-0.26514,0.00016,22.54013]
[1780022887593,30.72,73284.93,22.0,-0.26509,0.00015,22.53799]
[1780022887914,30.72,73283.61,22.0,-0.2653,0.00016,22.54663]
[1780022892949,30.73,73282.05,22.0,-0.26557,0.00016,22.55777]
[1780022897984,30.73,73282.29,22.0,-0.26556,0.00016,22.55739]
[1780022900070,30.73,73282.82,22.0,-0.26548,0.00016,22.55425]
[1780022907047,30.74,73284.17,22.0,-0.26532,0.00015,22.54757]
[1780022909297,30.74,73284.3,22.0,-0.2653,0.00015,22.54698]
[1780022915105,30.75,73283.96,22.0,-0.26537,0.00015,22.54747]
[1780022916587,30.75,73283.96,22.0,-0.26537,0.00015,22.54747]
[1780022923250,30.75,73280.55,22.0,-0.26594,0.00016,22.57102]
[1780022932226,30.76,73281.12,22.0,-0.26591,0.00016,22.56954]
[1780022933201,30.76,73281.12,22.0,-0.26591,0.00016,22.56954]
[1780022938268,30.77,73281.89,22.0,-0.26582,0.00016,22.56595]
[1780022940164,30.77,73282.69,22.0,-0.2657,0.00015,22.56108]
[1780022940246,30.77,73282.69,22.0,-0.2657,0.00015,22.56108]
[1780022943858,30.77,73282.59,22.0,-0.26573,0.00015,22.56262]
[1780022949347,30.78,73282.41,22.0,-0.26579,0.00015,22.56511]
[1780022954381,30.78,73282.4,22.0,-0.26582,0.00015,22.56629]
[1780022955742,30.78,73283.92,22.0,-0.26559,0.00015,22.55685]
[1780022957396,30.78,73284.0,22.0,-0.26558,0.00015,22.55658]
[1780022957834,30.78,73283.58,22.0,-0.26565,0.00015,22.55948]
[1780022958409,30.78,73285.43,22.0,-0.26537,0.00015,22.54791]
[1780022964020,30.79,73285.62,22.0,-0.26536,0.00015,22.54756]
[1780022964451,30.79,73285.93,22.0,-0.26533,0.00015,22.54601]
[1780022973515,30.79,73286.49,22.0,-0.26527,0.00015,22.54117]
[1780022974383,30.79,73286.49,22.0,-0.26527,0.00015,22.54117]
[1780022979637,30.8,73285.91,22.0,-0.26538,0.00015,22.546]
[1780022982668,30.8,73284.96,22.0,-0.26555,0.00015,22.55293]
[1780022983557,30.8,73284.96,22.0,-0.26555,0.00015,22.55293]
[1780022985252,30.8,73284.56,22.0,-0.26562,0.00015,22.5559]
[1780022987402,30.81,73281.1,22.0,-0.26617,0.00015,22.57828]
[1780022991607,30.81,73280.09,22.0,-0.26634,0.00015,22.58541]
[1780022992796,30.81,73275.21,22.0,-0.2671,0.00016,22.61665]
[1780022998689,30.81,73267.4,22.0,-0.26833,0.00016,22.66665]
[1780023003538,30.81,73268.3,22.0,-0.2682,0.00016,22.66127]
[1780023003541,30.81,73268.69,22.0,-0.26814,0.00016,22.65902]
[1780023007243,30.82,73264.83,22.0,-0.26878,0.00016,22.68485]
[1780023007250,30.82,73264.83,22.0,-0.26878,0.00016,22.68485]
[1780023007338,30.82,73263.96,22.0,-0.26893,0.00016,22.69082]
[1780023009067,30.82,73263.02,22.0,-0.26907,0.00016,22.69672]
[1780023010365,30.82,73261.88,22.0,-0.26926,0.00016,22.70428]
[1780023011523,30.83,73261.34,22.0,-0.26937,0.00016,22.70851]
[1780023011625,30.83,73261.8,22.0,-0.2693,0.00016,22.70607]
[1780023016815,30.84,73265.04,22.0,-0.26886,0.00016,22.68836]
[1780023021850,30.85,73268.26,22.0,-0.26843,0.00016,22.67087]
[1780023027892,30.86,73264.8,22.0,-0.26904,0.00016,22.69583]
[1780023032918,30.87,73261.93,22.0,-0.26951,0.00016,22.71254]
[1780023037961,30.88,73262.42,22.0,-0.26951,0.00016,22.71237]
[1780023042997,30.89,73263.79,22.0,-0.26935,0.00016,22.70625]
[1780023048035,30.9,73265.46,22.0,-0.26915,0.00016,22.69822]
[1780023053070,30.91,73267.03,22.0,-0.26897,0.00016,22.69089]
[1780023058417,30.91,73267.52,22.0,-0.26894,0.00016,22.68981]
[1780023064147,30.93,73262.18,22.0,-0.26984,0.00016,22.72649]
[1780023065076,30.93,73262.18,22.0,-0.26984,0.00016,22.72649]
[1780023065154,30.93,73264.89,22.0,-0.26943,0.00016,22.71]
[1780023068422,30.93,73268.36,22.0,-0.2689,0.00016,22.68837]
[1780023074222,30.93,73267.64,22.0,-0.26902,0.00016,22.69338]
[1780023079258,30.93,73269.45,22.0,-0.26875,0.00016,22.68243]
[1780023085300,30.93,73269.18,22.0,-0.2688,0.00016,22.68472]
[1780023093356,30.94,73269.6,22.0,-0.26873,0.00016,22.67939]
[1780023098472,30.94,73269.32,22.0,-0.26878,0.00016,22.68133]
[1780023105440,30.94,73269.64,22.0,-0.26875,0.00016,22.68022]
[1780023107425,30.94,73269.64,22.0,-0.26875,0.00016,22.68022]
[1780023107454,30.94,73268.73,22.0,-0.2689,0.00016,22.68612]
[1780023109498,30.94,73267.66,22.0,-0.26908,0.00016,22.69333]
[1780023109599,30.95,73267.55,22.0,-0.26911,0.00016,22.69453]
[1780023116517,30.96,73267.66,22.0,-0.26916,0.00016,22.69697]
[1780023121552,30.97,73263.96,22.0,-0.26979,0.00016,22.72225]
[1780023126588,30.97,73263.2,22.0,-0.26995,0.00016,22.72904]
[1780023131623,30.98,73258.83,22.0,-0.27068,0.00016,22.75816]
[1780023137486,30.99,73258.44,22.0,-0.27078,0.00016,22.76234]
[1780023139254,30.99,73257.72,22.0,-0.27091,0.00016,22.76751]
[1780023139259,30.99,73257.72,22.0,-0.27091,0.00016,22.76751]
[1780023139679,30.99,73255.16,22.0,-0.27132,0.00016,22.78373]
[1780023143820,30.99,73254.4,22.0,-0.27146,0.00016,22.7894]
[1780023148741,31.0,73242.15,22.0,-0.27342,0.00016,22.86707]
[1780023148853,31.0,73242.15,22.0,-0.27342,0.00016,22.86707]
[1780023154243,31.01,73240.86,22.0,-0.27362,0.00016,22.87283]
[1780023159819,31.01,73240.06,22.0,-0.27378,0.00016,22.87913]
[1780023164434,31.02,73239.69,22.0,-0.27386,0.00016,22.88231]
[1780023165146,31.02,73239.69,22.0,-0.27387,0.00016,22.88253]
[1780023165513,31.02,73228.09,22.0,-0.27569,0.00016,22.95376]
[1780023166351,31.02,73228.09,22.0,-0.27569,0.00016,22.95376]
[1780023167446,31.02,73221.84,22.0,-0.27667,0.00016,22.992]
[1780023168714,31.02,73219.47,22.0,-0.27705,0.00016,23.00649]
[1780023169210,31.02,73219.25,22.0,-0.27709,0.00016,23.00798]
[1780023170901,31.02,73226.3,22.0,-0.27598,0.00016,22.96526]
[1780023176940,31.03,73226.86,22.0,-0.27593,0.00016,22.96321]
[1780023181975,31.03,73226.49,22.0,-0.27601,0.00016,22.96641]
[1780023186400,31.03,73225.99,22.0,-0.2761,0.00016,22.97001]
[1780023186889,31.03,73226.03,22.0,-0.2761,0.00016,22.96995]
[1780023187753,31.03,73226.03,22.0,-0.2761,0.00016,22.96995]
[1780023187854,31.03,73217.53,22.0,-0.27744,0.00016,23.0219]
[1780023188488,31.03,73217.53,22.0,-0.27744,0.00016,23.0219]
[1780023188586,31.03,73217.53,22.0,-0.27744,0.00016,23.0219]
[1780023188675,31.03,73217.53,22.0,-0.27744,0.00016,23.0219]
[1780023188790,31.03,73217.53,22.0,-0.27744,0.00016,23.0219]
[1780023189000,31.03,73214.9,22.0,-0.27786,0.00016,23.03794]
[1780023190541,31.03,73214.0,22.0,-0.278,0.00016,23.04338]
[1780023196075,31.04,73214.34,22.0,-0.27796,0.00016,23.04202]
[1780023201109,31.04,73214.38,22.0,-0.27797,0.00016,23.04226]
[1780023206436,31.04,73213.74,22.0,-0.27808,0.00016,23.04647]
[1780023207112,31.04,73212.84,22.0,-0.27822,0.00016,23.05208]
[1780023207153,31.04,73212.84,22.0,-0.27822,0.00016,23.05208]
[1780023207183,31.04,73212.84,22.0,-0.27822,0.00016,23.05208]
[1780023207736,31.04,73212.25,22.0,-0.27832,0.00016,23.0558]
[1780023208313,31.04,73212.25,22.0,-0.27832,0.00016,23.0558]
[1780023208452,31.04,73212.25,22.0,-0.27832,0.00016,23.0558]
[1780023208531,31.04,73199.75,22.0,-0.28029,0.00016,23.13113]
[1780023208918,31.04,73199.75,22.0,-0.28029,0.00016,23.13113]
[1780023209261,31.04,73199.75,22.0,-0.28029,0.00016,23.13113]
[1780023210151,31.04,73199.39,22.0,-0.28035,0.00016,23.13329]
[1780023210310,31.04,73199.39,22.0,-0.28035,0.00016,23.13329]
[1780023210479,31.04,73199.39,22.0,-0.28035,0.00016,23.13329]
[1780023210559,31.04,73201.77,22.0,-0.27998,0.00016,23.11909]
[1780023211827,31.04,73201.77,22.0,-0.27998,0.00016,23.11909]
[1780023212283,31.04,73202.56,22.0,-0.27983,0.00016,23.11104]
[1780023212346,31.04,73202.56,22.0,-0.27983,0.00016,23.11104]
[1780023212912,31.04,73202.58,22.0,-0.27983,0.00016,23.11102]
[1780023216253,31.04,73211.38,22.0,-0.27845,0.00016,23.05842]
[1780023217609,31.04,73211.38,22.0,-0.27845,0.00016,23.05842]
[1780023220322,31.05,73212.38,22.0,-0.27831,0.00016,23.05283]
[1780023226323,31.05,73215.69,22.0,-0.27782,0.00016,23.03397]
[1780023231358,31.05,73213.17,22.0,-0.27823,0.00016,23.05]
[1780023236394,31.06,73212.82,22.0,-0.27831,0.00016,23.05288]
[1780023241428,31.06,73210.71,22.0,-0.27866,0.00016,23.06635]
[1780023242798,31.06,73210.71,22.0,-0.27866,0.00016,23.06635]
[1780023243401,31.06,73210.33,22.0,-0.27872,0.00016,23.06891]
[1780023243485,31.06,73210.33,22.0,-0.27872,0.00016,23.06891]
[1780023243815,31.06,73210.33,22.0,-0.27872,0.00016,23.06891]
[1780023243853,31.06,73199.08,22.0,-0.2805,0.00016,23.13664]
[1780023244097,31.06,73199.08,22.0,-0.2805,0.00016,23.13664]
[1780023244927,31.06,73199.08,22.0,-0.2805,0.00016,23.13664]
[1780023244672,31.06,73190.87,22.0,-0.2818,0.00016,23.18577]
[1780023246916,31.06,73190.68,22.0,-0.28183,0.00016,23.1869]
[1780023247144,31.06,73189.48,22.0,-0.28202,0.00016,23.19408]
[1780023247190,31.06,73189.48,22.0,-0.28202,0.00016,23.19408]
[1780023247634,31.06,73189.48,22.0,-0.28202,0.00016,23.19408]
[1780023247746,31.06,73189.48,22.0,-0.28202,0.00016,23.19408]
[1780023247873,31.06,73189.48,22.0,-0.28202,0.00016,23.19408]
[1780023247846,31.06,73174.17,22.0,-0.28445,0.00016,23.2849]
[1780023248359,31.06,73174.17,22.0,-0.28445,0.00016,23.2849]
[1780023248762,31.06,73171.21,22.0,-0.28492,0.00016,23.3023]
[1780023251395,31.06,73172.2,22.0,-0.28477,0.00016,23.29657]
[1780023252222,31.06,73172.41,22.0,-0.28473,0.00016,23.29539]
[1780023252533,31.06,73172.41,22.0,-0.28473,0.00016,23.29539]
[1780023254030,31.06,73173.46,22.0,-0.28457,0.00016,23.28933]
[1780023254464,31.06,73173.46,22.0,-0.28457,0.00016,23.28933]
[1780023254514,31.06,73173.46,22.0,-0.28457,0.00016,23.28933]
[1780023254546,31.06,73173.46,22.0,-0.28457,0.00016,23.28933]
[1780023254606,31.06,73173.46,22.0,-0.28457,0.00016,23.28933]
[1780023254930,31.06,73173.46,22.0,-0.28457,0.00016,23.28933]
[1780023255182,31.06,73177.77,22.0,-0.28389,0.00016,23.26393]
[1780023257832,31.06,73182.18,22.0,-0.28319,0.00016,23.23803]
[1780023263607,31.07,73180.98,22.0,-0.2834,0.00016,23.24593]
[1780023269414,31.07,73178.88,22.0,-0.28374,0.00016,23.25867]
[1780023274671,31.07,73185.16,22.0,-0.28275,0.00016,23.21888]
[1780023279718,31.08,73184.96,22.0,-0.2828,0.00016,23.22087]
[1780023284755,31.08,73186.72,22.0,-0.28254,0.00016,23.21109]
[1780023287033,31.08,73184.87,22.0,-0.28284,0.00016,23.22236]
[1780023287084,31.08,73184.87,22.0,-0.28284,0.00016,23.22236]
[1780023287303,31.08,73184.87,22.0,-0.28284,0.00016,23.22236]
[1780023287390,31.08,73184.87,22.0,-0.28284,0.00016,23.22236]
[1780023287605,31.08,73184.87,22.0,-0.28284,0.00016,23.22236]
[1780023287776,31.08,73175.5,22.0,-0.28433,0.00016,23.27794]
[1780023288117,31.08,73175.5,22.0,-0.28433,0.00016,23.27794]
[1780023289242,31.08,73171.66,22.0,-0.28494,0.00016,23.30065]
[1780023290021,31.08,73168.61,22.0,-0.28543,0.00016,23.31864]
[1780023294270,31.08,73159.6,22.0,-0.28686,0.00016,23.37149]
[1780023297067,31.08,73154.37,22.0,-0.2877,0.00016,23.40189]
[1780023300137,31.08,73153.25,22.0,-0.28787,0.00016,23.40828]
[1780023300815,31.08,73153.25,22.0,-0.28787,0.00016,23.40828]
[1780023300898,31.08,73153.25,22.0,-0.28787,0.00016,23.40828]
[1780023300964,31.08,73153.25,22.0,-0.28787,0.00016,23.40828]
[1780023302430,31.08,73149.89,22.0,-0.28841,0.00016,23.42773]
[1780023303194,31.08,73150.34,22.0,-0.28833,0.00016,23.42504]
[1780023303273,31.08,73150.34,22.0,-0.28833,0.00016,23.42504]
[1780023303446,31.08,73150.34,22.0,-0.28833,0.00016,23.42504]
[1780023303477,31.08,73150.34,22.0,-0.28833,0.00016,23.42504]
[1780023303478,31.08,73150.34,22.0,-0.28833,0.00016,23.42504]
[1780023303616,31.08,73150.34,22.0,-0.28833,0.00016,23.42504]
[1780023303674,31.08,73150.34,22.0,-0.28833,0.00016,23.42504]
[1780023303741,31.08,73150.34,22.0,-0.28833,0.00016,23.42504]
[1780023303862,31.08,73150.34,22.0,-0.28833,0.00016,23.42504]
[1780023303890,31.08,73150.34,22.0,-0.28833,0.00016,23.42504]
[1780023303904,31.08,73139.61,22.0,-0.29005,0.00016,23.48713]
[1780023304097,31.08,73139.61,22.0,-0.29005,0.00016,23.48713]
[1780023304157,31.08,73139.61,22.0,-0.29005,0.00016,23.48713]
[1780023304314,31.08,73139.61,22.0,-0.29005,0.00016,23.48713]
[1780023304638,31.08,73139.61,22.0,-0.29005,0.00016,23.48713]
[1780023304966,31.08,73139.61,22.0,-0.29005,0.00016,23.48713]
[1780023304902,31.08,73148.25,22.0,-0.28867,0.00016,23.43733]
[1780023305847,31.08,73148.25,22.0,-0.28867,0.00016,23.43733]
[1780023307663,31.08,73140.83,22.0,-0.28987,0.00016,23.48052]
[1780023307744,31.08,73140.83,22.0,-0.28987,0.00016,23.48052]
[1780023307822,31.08,73140.83,22.0,-0.28987,0.00016,23.48052]
[1780023307920,31.08,73140.83,22.0,-0.28987,0.00016,23.48052]
[1780023307953,31.08,73140.83,22.0,-0.28987,0.00016,23.48052]
[1780023308443,31.08,73136.43,22.0,-0.29058,0.00016,23.50596]
[1780023309276,31.08,73138.67,22.0,-0.29021,0.00016,23.4929]
[1780023309320,31.08,73138.67,22.0,-0.29021,0.00016,23.4929]
[1780023309358,31.08,73138.67,22.0,-0.29021,0.00016,23.4929]
[1780023309951,31.08,73138.67,22.0,-0.29021,0.00016,23.4929]
[1780023310125,31.08,73136.25,22.0,-0.2906,0.00016,23.50672]
[1780023310800,31.08,73136.25,22.0,-0.2906,0.00016,23.50672]
[1780023310837,31.08,73136.25,22.0,-0.2906,0.00016,23.50672]
[1780023310951,31.08,73136.25,22.0,-0.2906,0.00016,23.50672]
[1780023311842,31.08,73133.34,22.0,-0.29106,0.00016,23.52332]
[1780023311921,31.08,73133.34,22.0,-0.29106,0.00016,23.52332]
[1780023313175,31.08,73142.06,22.0,-0.28965,0.00016,23.47274]
[1780023313383,31.08,73142.06,22.0,-0.28965,0.00016,23.47274]
[1780023313418,31.08,73142.06,22.0,-0.28965,0.00016,23.47274]
[1780023313966,31.08,73151.96,22.0,-0.28806,0.00016,23.4152]
[1780023314259,31.08,73151.96,22.0,-0.28806,0.00016,23.4152]
[1780023314570,31.08,73151.96,22.0,-0.28806,0.00016,23.4152]
[1780023315539,31.08,73155.07,22.0,-0.28757,0.00016,23.39703]
[1780023317588,31.08,73160.62,22.0,-0.28668,0.00016,23.36455]
[1780023317615,31.08,73160.62,22.0,-0.28668,0.00016,23.36455]
[1780023317615,31.08,73160.62,22.0,-0.28668,0.00016,23.36455]
[1780023317894,31.08,73160.62,22.0,-0.28668,0.00016,23.36455]
[1780023319037,31.08,73163.97,22.0,-0.28614,0.00016,23.34492]
[1780023322150,31.08,73165.96,22.0,-0.28582,0.00016,23.33323]
[1780023323000,31.08,73165.96,22.0,-0.28582,0.00016,23.33323]
[1780023324323,31.08,73163.22,22.0,-0.28626,0.00016,23.34928]
[1780023324373,31.08,73163.22,22.0,-0.28626,0.00016,23.34928]
[1780023324597,31.08,73163.22,22.0,-0.28626,0.00016,23.34928]
[1780023325427,31.08,73161.47,22.0,-0.28654,0.00016,23.3595]
[1780023325756,31.08,73161.47,22.0,-0.28654,0.00016,23.3595]
[1780023327753,31.08,73159.84,22.0,-0.2868,0.00016,23.36901]
[1780023331885,31.08,73160.32,22.0,-0.28672,0.00016,23.36611]
[1780023332831,31.08,73159.84,22.0,-0.28678,0.00016,23.3656]
[1780023332889,31.08,73159.84,22.0,-0.28678,0.00016,23.3656]
[1780023333053,31.08,73159.79,22.0,-0.28678,0.00016,23.36588]
[1780023333540,31.08,73159.79,22.0,-0.28678,0.00016,23.36588]
[1780023336701,31.08,73153.5,22.0,-0.28779,0.00016,23.40254]
[1780023338405,31.08,73147.2,22.0,-0.28879,0.00016,23.43909]
[1780023339644,31.07,73146.39,22.0,-0.28892,0.00016,23.44365]
[1780023339651,31.07,73146.39,22.0,-0.28892,0.00016,23.44365]
[1780023344334,31.07,73148.38,22.0,-0.28859,0.00016,23.4318]
[1780023344340,31.07,73148.38,22.0,-0.28859,0.00016,23.4318]
[1780023346333,31.07,73149.46,22.0,-0.28842,0.00016,23.4254]
[1780023348242,31.07,73152.6,22.0,-0.28791,0.00016,23.40702]
[1780023349339,31.07,73152.84,22.0,-0.28787,0.00016,23.40559]
[1780023349647,31.07,73152.84,22.0,-0.28787,0.00016,23.40559]
[1780023350826,31.07,73154.43,22.0,-0.28762,0.00016,23.39625]
[1780023351463,31.07,73158.39,22.0,-0.28698,0.00016,23.37313]
[1780023354779,31.07,73160.62,22.0,-0.28663,0.00016,23.36008]
[1780023355115,31.07,73160.91,22.0,-0.28658,0.00016,23.3584]
[1780023355326,31.07,73160.91,22.0,-0.28658,0.00016,23.3584]
[1780023358996,31.07,73163.04,22.0,-0.28624,0.00016,23.34597]
[1780023360113,31.07,73163.11,22.0,-0.28623,0.00016,23.34563]
[1780023363464,31.07,73163.01,22.0,-0.28625,0.00016,23.34632]
[1780023365410,31.07,73163.06,22.0,-0.28625,0.00016,23.3461]
[1780023365467,31.07,73163.06,22.0,-0.28625,0.00016,23.3461]
[1780023368446,31.07,73166.11,22.0,-0.28576,0.00016,23.32832]
[1780023373933,31.07,73168.05,22.0,-0.28546,0.00016,23.31712]
[1780023379893,31.08,73164.86,22.0,-0.28597,0.00016,23.33611]
[1780023384217,31.08,73166.71,22.0,-0.28568,0.00016,23.32543]
[1780023389508,31.08,73167.65,22.0,-0.28554,0.00016,23.32018]
[1780023395035,31.08,73167.59,22.0,-0.28553,0.00016,23.31744]
[1780023397930,31.08,73168.3,22.0,-0.28542,0.00016,23.31341]
[1780023400393,31.08,73168.95,22.0,-0.28533,0.00016,23.30978]
[1780023402023,31.08,73170.06,22.0,-0.28515,0.00016,23.30331]
[1780023407636,31.08,73178.03,22.0,-0.2839,0.00016,23.25686]
[1780023411446,31.08,73176.43,22.0,-0.28416,0.00016,23.26661]
[1780023417706,31.09,73166.68,22.0,-0.28572,0.00016,23.32444]
[1780023422742,31.09,73167.02,22.0,-0.28567,0.00016,23.3226]
[1780023424025,31.09,73167.02,22.0,-0.28567,0.00016,23.3226]
[1780023425671,31.09,73170.33,22.0,-0.28515,0.00016,23.30322]
[1780023426684,31.09,73173.97,22.0,-0.28457,0.00016,23.28183]
[1780023431805,31.09,73176.13,22.0,-0.28424,0.00016,23.26958]
[1780023436840,31.09,73174.18,22.0,-0.28456,0.00016,23.28143]
[1780023441876,31.09,73173.64,22.0,-0.28465,0.00016,23.28496]
[1780023445525,31.09,73173.87,22.0,-0.28462,0.00016,23.2838]
[1780023450939,31.09,73175.55,22.0,-0.28436,0.00016,23.27431]
[1780023453258,31.1,73175.38,22.0,-0.28437,0.00016,23.27216]
[1780023455490,31.1,73175.76,22.0,-0.28432,0.00016,23.27006]
[1780023456432,31.1,73175.33,22.0,-0.28439,0.00016,23.27267]
[1780023462016,31.1,73175.56,22.0,-0.28436,0.00016,23.27174]
[1780023467051,31.1,73175.92,22.0,-0.28431,0.00016,23.26997]
[1780023472087,31.1,73175.5,22.0,-0.28439,0.00016,23.27277]
[1780023477121,31.1,73174.2,22.0,-0.2846,0.00016,23.28072]
[1780023482156,31.1,73172.88,22.0,-0.28482,0.00016,23.28872]
[1780023483197,31.1,73166.37,22.0,-0.28586,0.00016,23.32699]
[1780023487219,31.1,73159.49,22.0,-0.28695,0.00016,23.36718]
[1780023493982,31.1,73156.21,22.0,-0.28747,0.00016,23.3861]
[1780023500140,31.1,73157.19,22.0,-0.2873,0.00016,23.38011]
[1780023505321,31.1,73156.47,22.0,-0.28741,0.00016,23.38406]
[1780023506681,31.1,73156.47,22.0,-0.28741,0.00016,23.38406]
[1780023506837,31.1,73156.47,22.0,-0.28741,0.00016,23.38406]
[1780023506839,31.1,73156.47,22.0,-0.28741,0.00016,23.38406]
[1780023507121,31.1,73156.47,22.0,-0.28741,0.00016,23.38406]
[1780023507177,31.1,73156.47,22.0,-0.28741,0.00016,23.38406]
[1780023507227,31.1,73156.41,22.0,-0.28742,0.00016,23.38433]
[1780023507307,31.1,73156.41,22.0,-0.28742,0.00016,23.38433]
[1780023507429,31.1,73156.41,22.0,-0.28742,0.00016,23.38433]
[1780023507547,31.1,73156.41,22.0,-0.28742,0.00016,23.38433]
[1780023507660,31.1,73156.41,22.0,-0.28742,0.00016,23.38433]
[1780023507792,31.1,73156.41,22.0,-0.28742,0.00016,23.38433]
[1780023508127,31.1,73142.33,22.0,-0.28967,0.00016,23.46594]
[1780023508260,31.1,73142.33,22.0,-0.28967,0.00016,23.46594]
[1780023508498,31.1,73142.33,22.0,-0.28967,0.00016,23.46594]
[1780023509402,31.1,73136.0,22.0,-0.29069,0.00016,23.50232]
[1780023509887,31.1,73136.0,22.0,-0.29069,0.00016,23.50232]
[1780023510451,31.1,73136.15,22.0,-0.29066,0.00016,23.50133]
[1780023510793,31.1,73136.15,22.0,-0.29066,0.00016,23.50133]
[1780023511863,31.1,73135.42,22.0,-0.29077,0.00016,23.50541]
[1780023512958,31.1,73135.75,22.0,-0.2907,0.00016,23.50011]
[1780023516925,31.1,73136.26,22.0,-0.29061,0.00016,23.49694]
[1780023516929,31.1,73136.26,22.0,-0.29061,0.00016,23.49694]
[1780023517341,31.09,73137.48,22.0,-0.2904,0.00016,23.48958]
[1780023518704,31.09,73137.51,22.0,-0.2904,0.00016,23.4893]
[1780023520387,31.09,73137.03,22.0,-0.29047,0.00016,23.49196]
[1780023520409,31.09,73137.03,22.0,-0.29047,0.00016,23.49196]
[1780023520546,31.09,73137.03,22.0,-0.29047,0.00016,23.49196]
[1780023520950,31.09,73137.03,22.0,-0.29047,0.00016,23.49196]
[1780023521304,31.09,73136.83,22.0,-0.2905,0.00016,23.4929]
[1780023521367,31.09,73136.83,22.0,-0.2905,0.00016,23.4929]
[1780023521374,31.09,73136.83,22.0,-0.2905,0.00016,23.4929]
[1780023521397,31.09,73136.83,22.0,-0.2905,0.00016,23.4929]
[1780023523651,31.09,73126.9,22.0,-0.29209,0.00016,23.54976]
[1780023523767,31.09,73126.9,22.0,-0.29209,0.00016,23.54976]
[1780023523831,31.09,73126.9,22.0,-0.29209,0.00016,23.54976]
[1780023524047,31.09,73126.17,22.0,-0.2922,0.00016,23.55362]
[1780023524663,31.09,73126.17,22.0,-0.2922,0.00016,23.55362]
[1780023524689,31.09,73112.19,22.0,-0.29446,0.00016,23.63324]
[1780023526113,31.09,73112.19,22.0,-0.29446,0.00016,23.63324]
[1780023526364,31.09,73110.44,22.0,-0.29474,0.00016,23.64332]
[1780023526372,31.09,73110.44,22.0,-0.29474,0.00016,23.64332]
[1780023526500,31.09,73110.44,22.0,-0.29474,0.00016,23.64332]
[1780023526664,31.09,73110.44,22.0,-0.29474,0.00016,23.64332]
[1780023526863,31.09,73110.44,22.0,-0.29474,0.00016,23.64332]
[1780023527145,31.09,73110.44,22.0,-0.29474,0.00016,23.64332]
[1780023527278,31.09,73110.64,22.0,-0.29471,0.00016,23.64226]
[1780023527363,31.09,73110.64,22.0,-0.29471,0.00016,23.64226]
[1780023527397,31.09,73110.64,22.0,-0.29471,0.00016,23.64226]
[1780023527425,31.09,73110.64,22.0,-0.29471,0.00016,23.64226]
[1780023527526,31.09,73110.64,22.0,-0.29471,0.00016,23.64226]
[1780023527563,31.09,73110.64,22.0,-0.29471,0.00016,23.64226]
[1780023527707,31.09,73110.64,22.0,-0.29471,0.00016,23.64226]
[1780023527793,31.09,73110.64,22.0,-0.29471,0.00016,23.64226]
[1780023527974,31.09,73110.64,22.0,-0.29471,0.00016,23.64226]
[1780023528071,31.09,73110.64,22.0,-0.29471,0.00016,23.64226]
[1780023528076,31.09,73095.4,22.0,-0.29718,0.00016,23.72812]
[1780023528431,31.09,73095.4,22.0,-0.29718,0.00016,23.72812]
[1780023529177,31.09,73095.4,22.0,-0.29718,0.00016,23.72812]
[1780023529280,31.09,73089.85,22.0,-0.29809,0.00016,23.75913]
[1780023529289,31.09,73089.85,22.0,-0.29809,0.00016,23.75913]
[1780023529813,31.09,73089.85,22.0,-0.29809,0.00016,23.75913]
[1780023530044,31.09,73089.85,22.0,-0.29809,0.00016,23.75913]
[1780023530223,31.09,73089.85,22.0,-0.29809,0.00016,23.75913]
[1780023530312,31.09,73088.75,22.0,-0.29826,0.00016,23.76522]
[1780023530808,31.09,73088.75,22.0,-0.29826,0.00016,23.76522]
[1780023531034,31.09,73088.75,22.0,-0.29826,0.00016,23.76522]
[1780023531286,31.09,73091.17,22.0,-0.29787,0.00016,23.75167]
[1780023531399,31.09,73091.17,22.0,-0.29787,0.00016,23.75167]
[1780023531818,31.09,73091.17,22.0,-0.29787,0.00016,23.75167]
[1780023532100,31.09,73091.17,22.0,-0.29787,0.00016,23.75167]
[1780023532384,31.09,73091.76,22.0,-0.29777,0.00016,23.74834]
[1780023532484,31.09,73091.76,22.0,-0.29777,0.00016,23.74834]
[1780023532831,31.09,73091.76,22.0,-0.29777,0.00016,23.74834]
[1780023533075,31.09,73091.76,22.0,-0.29777,0.00016,23.74834]
[1780023536382,31.09,73089.49,22.0,-0.29814,0.00016,23.76091]
[1780023538569,31.09,73088.88,22.0,-0.29823,0.00016,23.76422]
[1780023538672,31.09,73088.88,22.0,-0.29823,0.00016,23.76422]
[1780023538816,31.09,73088.88,22.0,-0.29823,0.00016,23.76422]
[1780023539381,31.09,73090.0,22.0,-0.29805,0.00016,23.75786]
[1780023539496,31.09,73090.0,22.0,-0.29805,0.00016,23.75786]
[1780023544318,31.09,73094.38,22.0,-0.29733,0.00016,23.73328]
[1780023545609,31.09,73094.46,22.0,-0.29732,0.00016,23.73281]
[1780023551480,31.09,73096.02,22.0,-0.29707,0.00016,23.72397]
[1780023556680,31.09,73095.04,22.0,-0.29722,0.00016,23.72941]
[1780023561715,31.09,73094.55,22.0,-0.2973,0.00016,23.73208]
[1780023566750,31.09,73097.7,22.0,-0.29679,0.00016,23.71429]
[1780023568667,31.09,73100.34,22.0,-0.29636,0.00016,23.69944]
[1780023569734,31.09,73105.85,22.0,-0.29546,0.00016,23.66837]
[1780023570415,31.09,73107.29,22.0,-0.29523,0.00016,23.66024]
[1780023570631,31.09,73107.29,22.0,-0.29523,0.00016,23.66024]
[1780023570782,31.09,73114.57,22.0,-0.29405,0.00016,23.61903]
[1780023575361,31.09,73120.2,22.0,-0.29312,0.00016,23.58367]
[1780023577865,31.09,73108.96,22.0,-0.29494,0.00016,23.64753]
[1780023584480,31.08,73111.2,22.0,-0.29456,0.00016,23.63437]
[1780023586854,31.08,73112.82,22.0,-0.2943,0.00016,23.6251]
[1780023588679,31.08,73116.42,22.0,-0.29372,0.00016,23.60465]
[1780023593944,31.09,73125.45,22.0,-0.29227,0.00016,23.55354]
[1780023598989,31.09,73125.17,22.0,-0.29233,0.00016,23.55553]
[1780023600956,31.09,73125.13,22.0,-0.29234,0.00016,23.55584]
[1780023601119,31.09,73125.13,22.0,-0.29234,0.00016,23.55584]
[1780023601133,31.09,73125.13,22.0,-0.29234,0.00016,23.55584]
[1780023601183,31.09,73136.34,22.0,-0.29053,0.00016,23.49158]
[1780023601650,31.09,73136.34,22.0,-0.29053,0.00016,23.49158]
[1780023601717,31.09,73136.34,22.0,-0.29053,0.00016,23.49158]
[1780023602273,31.09,73136.34,22.0,-0.29053,0.00016,23.49158]
[1780023602424,31.09,73140.95,22.0,-0.28979,0.00016,23.46484]
[1780023602549,31.09,73140.95,22.0,-0.28979,0.00016,23.46484]
[1780023602619,31.09,73140.95,22.0,-0.28979,0.00016,23.46484]
[1780023603209,31.09,73140.95,22.0,-0.28979,0.00016,23.46484]
[1780023603347,31.09,73141.94,22.0,-0.28963,0.00016,23.45899]
[1780023603521,31.09,73141.94,22.0,-0.28963,0.00016,23.45899]
[1780023603836,31.09,73141.94,22.0,-0.28963,0.00016,23.45899]
[1780023603891,31.09,73141.94,22.0,-0.28963,0.00016,23.45899]
[1780023603967,31.09,73141.94,22.0,-0.28963,0.00016,23.45899]
[1780023604090,31.09,73141.94,22.0,-0.28963,0.00016,23.45899]
[1780023604168,31.09,73141.94,22.0,-0.28963,0.00016,23.45899]
[1780023604192,31.09,73141.94,22.0,-0.28963,0.00016,23.45899]
[1780023604230,31.09,73141.94,22.0,-0.28963,0.00016,23.45899]
[1780023604271,31.09,73141.94,22.0,-0.28963,0.00016,23.45899]
[1780023604485,31.09,73141.89,22.0,-0.28963,0.00016,23.45916]
[1780023604591,31.09,73141.89,22.0,-0.28963,0.00016,23.45916]
[1780023604813,31.09,73141.89,22.0,-0.28963,0.00016,23.45916]
[1780023605048,31.09,73168.19,22.0,-0.28542,0.00016,23.30572]
[1780023605340,31.09,73168.19,22.0,-0.28542,0.00016,23.30572]
[1780023605821,31.09,73168.19,22.0,-0.28542,0.00016,23.30572]
[1780023605848,31.09,73168.19,22.0,-0.28542,0.00016,23.30572]
[1780023606015,31.09,73168.19,22.0,-0.28542,0.00016,23.30572]
[1780023606102,31.09,73168.19,22.0,-0.28542,0.00016,23.30572]
[1780023606144,31.09,73168.19,22.0,-0.28542,0.00016,23.30572]
[1780023606166,31.09,73168.19,22.0,-0.28542,0.00016,23.30572]
[1780023606217,31.09,73168.19,22.0,-0.28542,0.00016,23.30572]
[1780023606259,31.09,73168.19,22.0,-0.28542,0.00016,23.30572]
[1780023606231,31.09,73170.71,22.0,-0.28502,0.00016,23.29091]
[1780023606438,31.09,73170.71,22.0,-0.28502,0.00016,23.29091]
[1780023606876,31.09,73170.71,22.0,-0.28502,0.00016,23.29091]
[1780023606893,31.09,73170.71,22.0,-0.28502,0.00016,23.29091]
[1780023607004,31.09,73170.71,22.0,-0.28502,0.00016,23.29091]
[1780023607068,31.09,73170.71,22.0,-0.28502,0.00016,23.29091]
[1780023607123,31.09,73170.71,22.0,-0.28502,0.00016,23.29091]
[1780023607144,31.09,73170.71,22.0,-0.28502,0.00016,23.29091]
[1780023607410,31.09,73167.31,22.0,-0.28556,0.00016,23.31085]
[1780023607802,31.09,73167.31,22.0,-0.28556,0.00016,23.31085]
[1780023608084,31.09,73163.75,22.0,-0.28613,0.00016,23.33169]
[1780023608429,31.09,73163.75,22.0,-0.28613,0.00016,23.33169]
[1780023608824,31.09,73163.75,22.0,-0.28613,0.00016,23.33169]
[1780023608856,31.09,73163.75,22.0,-0.28613,0.00016,23.33169]
[1780023609329,31.09,73163.07,22.0,-0.28624,0.00016,23.33566]
[1780023609706,31.09,73163.07,22.0,-0.28624,0.00016,23.33566]
[1780023609838,31.09,73163.07,22.0,-0.28624,0.00016,23.33566]
[1780023610172,31.09,73163.07,22.0,-0.28624,0.00016,23.33566]
[1780023610200,31.09,73163.07,22.0,-0.28624,0.00016,23.33566]
[1780023610356,31.09,73162.74,22.0,-0.28629,0.00016,23.33758]
[1780023610745,31.09,73162.74,22.0,-0.28629,0.00016,23.33758]
[1780023610836,31.09,73162.74,22.0,-0.28629,0.00016,23.33758]
[1780023610941,31.09,73162.74,22.0,-0.28629,0.00016,23.33758]
[1780023611000,31.09,73162.74,22.0,-0.28629,0.00016,23.33758]
[1780023611140,31.09,73162.74,22.0,-0.28629,0.00016,23.33758]
[1780023611286,31.09,73162.74,22.0,-0.28629,0.00016,23.33758]
[1780023611319,31.09,73162.74,22.0,-0.28629,0.00016,23.33758]
[1780023611402,31.09,73170.05,22.0,-0.28512,0.00016,23.29465]
[1780023611758,31.09,73170.05,22.0,-0.28512,0.00016,23.29465]
[1780023612044,31.09,73170.05,22.0,-0.28512,0.00016,23.29465]
[1780023614858,31.09,73166.49,22.0,-0.28569,0.00016,23.31564]
[1780023615262,31.09,73166.49,22.0,-0.28569,0.00016,23.31564]
[1780023616162,31.09,73165.03,22.0,-0.28592,0.00016,23.3242]
[1780023617002,31.09,73164.55,22.0,-0.286,0.00016,23.32703]
[1780023617620,31.09,73162.7,22.0,-0.2863,0.00016,23.33788]
[1780023624217,31.09,73160.25,22.0,-0.28669,0.00016,23.35217]
[1780023625858,31.09,73160.35,22.0,-0.28667,0.00016,23.35158]
[1780023628919,31.09,73160.89,22.0,-0.28658,0.00016,23.34839]
[1780023630044,31.09,73161.52,22.0,-0.28648,0.00016,23.3447]
[1780023633519,31.09,73165.07,22.0,-0.2859,0.00016,23.32062]
[1780023635395,31.09,73166.34,22.0,-0.28569,0.00016,23.31318]
[1780023637336,31.09,73167.32,22.0,-0.28554,0.00016,23.30743]
[1780023638477,31.09,73167.78,22.0,-0.28547,0.00016,23.30476]
[1780023638488,31.09,73167.78,22.0,-0.28547,0.00016,23.30476]
[1780023639197,31.09,73167.78,22.0,-0.28547,0.00016,23.30476]
[1780023639203,31.09,73167.78,22.0,-0.28547,0.00016,23.30476]
[1780023639846,31.09,73166.91,22.0,-0.28561,0.00016,23.30989]
[1780023641910,31.09,73165.64,22.0,-0.28581,0.00016,23.31738]
[1780023641951,31.09,73165.64,22.0,-0.28581,0.00016,23.31738]
[1780023642382,31.09,73159.86,22.0,-0.28673,0.00016,23.35124]
[1780023643327,31.09,73159.86,22.0,-0.28673,0.00016,23.35124]
[1780023650668,31.08,73157.9,22.0,-0.28704,0.00016,23.36246]
[1780023657449,31.08,73160.57,22.0,-0.28661,0.00016,23.3467]
[1780023661346,31.08,73161.23,22.0,-0.2865,0.00016,23.34281]
[1780023661505,31.08,73160.69,22.0,-0.28659,0.00016,23.34597]
[1780023662396,31.08,73162.8,22.0,-0.28625,0.00016,23.3336]
[1780023667500,31.08,73168.6,22.0,-0.28533,0.00016,23.29963]
[1780023668117,31.08,73168.6,22.0,-0.28533,0.00016,23.29963]
[1780023673570,31.09,73170.12,22.0,-0.28509,0.00016,23.29091]
[1780023678605,31.09,73170.37,22.0,-0.28506,0.00016,23.28962]
[1780023684647,31.09,73170.07,22.0,-0.28511,0.00016,23.29159]
[1780023689408,31.09,73170.79,22.0,-0.285,0.00016,23.28747]
[1780023689683,31.09,73171.08,22.0,-0.28495,0.00016,23.2858]
[1780023694442,31.09,73170.25,22.0,-0.28506,0.00016,23.28729]
[1780023699753,31.09,73172.12,22.0,-0.28476,0.00016,23.27616]
[1780023704788,31.09,73173.54,22.0,-0.28453,0.00016,23.26771]
[1780023709824,31.09,73172.57,22.0,-0.28469,0.00016,23.27337]
[1780023714861,31.09,73173.44,22.0,-0.28455,0.00016,23.26818]
[1780023720012,31.09,73176.13,22.0,-0.28412,0.00016,23.2523]
[1780023721466,31.09,73176.63,22.0,-0.28404,0.00016,23.24937]
[1780023721503,31.09,73176.63,22.0,-0.28404,0.00016,23.24937]
[1780023721680,31.09,73176.63,22.0,-0.28404,0.00016,23.24937]
[1780023721967,31.09,73176.63,22.0,-0.28404,0.00016,23.24937]
[1780023723484,31.09,73185.21,22.0,-0.28268,0.00016,23.19859]
[1780023723613,31.09,73185.21,22.0,-0.28268,0.00016,23.19859]
[1780023723922,31.09,73186.35,22.0,-0.2825,0.00016,23.19187]
[1780023726553,31.09,73190.01,22.0,-0.28192,0.00016,23.17011]
[1780023727476,31.09,73186.64,22.0,-0.28245,0.00016,23.19015]
[1780023727476,31.09,73186.64,22.0,-0.28245,0.00016,23.19015]
[1780023727950,31.09,73176.01,22.0,-0.28414,0.00016,23.25314]
[1780023732985,31.09,73171.63,22.0,-0.28483,0.00016,23.27883]
[1780023734509,31.09,73171.48,22.0,-0.28486,0.00016,23.27966]
[1780023735021,31.09,73171.48,22.0,-0.28486,0.00016,23.27966]
[1780023735054,31.09,73171.48,22.0,-0.28486,0.00016,23.27966]
[1780023735156,31.09,73163.58,22.0,-0.28611,0.00016,23.32607]
[1780023744067,31.09,73161.7,22.0,-0.28641,0.00016,23.33705]
[1780023744670,31.09,73161.7,22.0,-0.28641,0.00016,23.33705]
[1780023745204,31.09,73161.7,22.0,-0.28641,0.00016,23.33705]
[1780023745248,31.09,73161.7,22.0,-0.28641,0.00016,23.33705]
[1780023745286,31.09,73161.7,22.0,-0.28641,0.00016,23.33705]
[1780023747087,31.09,73172.09,22.0,-0.28476,0.00016,23.27608]
[1780023756151,31.09,73172.83,22.0,-0.28463,0.00016,23.26896]
[1780023758931,31.09,73172.65,22.0,-0.28467,0.00016,23.27013]
[1780023760735,31.09,73167.89,22.0,-0.28543,0.00016,23.29822]
[1780023761680,31.09,73167.52,22.0,-0.28549,0.00016,23.30042]
[1780023766055,31.09,73168.39,22.0,-0.28535,0.00016,23.29539]
[1780023768477,31.09,73168.38,22.0,-0.28535,0.00016,23.2955]
[1780023769110,31.09,73168.9,22.0,-0.28527,0.00016,23.29247]
[1780023775284,31.09,73168.06,22.0,-0.28541,0.00016,23.29765]
[1780023778670,31.09,73168.64,22.0,-0.28532,0.00016,23.29435]
[1780023778849,31.09,73168.64,22.0,-0.28532,0.00016,23.29435]
[1780023779997,31.09,73160.74,22.0,-0.28658,0.00016,23.34071]
[1780023781569,31.09,73158.52,22.0,-0.28694,0.00016,23.35365]
[1780023785168,31.09,73160.36,22.0,-0.28664,0.00016,23.34285]
[1780023785414,31.09,73160.36,22.0,-0.28664,0.00016,23.34285]
[1780023791308,31.09,73156.4,22.0,-0.28727,0.00016,23.36586]
[1780023791562,31.09,73156.5,22.0,-0.28725,0.00016,23.36526]
[1780023791580,31.09,73156.5,22.0,-0.28725,0.00016,23.36526]
[1780023793702,31.09,73155.02,22.0,-0.28749,0.00016,23.37384]
[1780023796242,31.09,73155.6,22.0,-0.28739,0.00016,23.37039]
[1780023800208,31.09,73155.12,22.0,-0.28747,0.00016,23.37307]
[1780023801845,31.09,73158.05,22.0,-0.287,0.00016,23.35592]
[1780023802145,31.09,73158.05,22.0,-0.287,0.00016,23.35592]
[1780023807362,31.09,73160.22,22.0,-0.28665,0.00016,23.34318]
[1780023809203,31.09,73164.17,22.0,-0.28602,0.00016,23.32009]
[1780023809374,31.09,73164.17,22.0,-0.28602,0.00016,23.32009]
[1780023811853,31.09,73167.32,22.0,-0.28552,0.00016,23.30169]
[1780023817588,31.09,73172.54,22.0,-0.28468,0.00016,23.26817]
[1780023823630,31.09,73172.92,22.0,-0.28463,0.00016,23.26638]
[1780023828665,31.09,73172.53,22.0,-0.2847,0.00016,23.26901]
[1780023830564,31.09,73172.53,22.0,-0.2847,0.00016,23.26901]
[1780023830622,31.1,73172.51,22.0,-0.28471,0.00016,23.26925]
[1780023830665,31.1,73172.51,22.0,-0.28471,0.00016,23.26925]
[1780023830738,31.1,73172.51,22.0,-0.28471,0.00016,23.26925]
[1780023830757,31.1,73172.51,22.0,-0.28471,0.00016,23.26925]
[1780023830888,31.1,73172.51,22.0,-0.28471,0.00016,23.26925]
[1780023830897,31.1,73172.51,22.0,-0.28471,0.00016,23.26925]
[1780023830986,31.1,73172.51,22.0,-0.28471,0.00016,23.26925]
[1780023831012,31.1,73172.51,22.0,-0.28471,0.00016,23.26925]
[1780023831034,31.1,73172.51,22.0,-0.28471,0.00016,23.26925]
[1780023831335,31.1,73190.8,22.0,-0.28181,0.00016,23.16103]
[1780023831757,31.1,73190.8,22.0,-0.28181,0.00016,23.16103]
[1780023831870,31.1,73190.8,22.0,-0.28181,0.00016,23.16103]
[1780023832032,31.1,73190.8,22.0,-0.28181,0.00016,23.16103]
[1780023832095,31.1,73190.8,22.0,-0.28181,0.00016,23.16103]
[1780023832286,31.1,73190.8,22.0,-0.28181,0.00016,23.16103]
[1780023832344,31.1,73190.8,22.0,-0.28181,0.00016,23.16103]
[1780023832367,31.1,73190.8,22.0,-0.28181,0.00016,23.16103]
[1780023832510,31.1,73190.8,22.0,-0.28181,0.00016,23.16103]
[1780023832513,31.1,73190.8,22.0,-0.28181,0.00016,23.16103]
[1780023835189,31.1,73200.65,22.0,-0.28025,0.00016,23.10233]
[1780023840159,31.1,73201.39,22.0,-0.28015,0.00016,23.0983]
[1780023841659,31.1,73203.13,22.0,-0.27988,0.00016,23.08805]
[1780023846790,31.1,73199.47,22.0,-0.28047,0.00016,23.1105]
[1780023850957,31.1,73198.42,22.0,-0.28064,0.00016,23.11699]
[1780023851716,31.1,73198.53,22.0,-0.28062,0.00016,23.11639]
[1780023856862,31.1,73197.42,22.0,-0.28081,0.00016,23.12338]
[1780023861897,31.1,73194.97,22.0,-0.2812,0.00016,23.13824]
[1780023866933,31.11,73197.09,22.0,-0.28087,0.00016,23.12578]
[1780023871967,31.11,73195.55,22.0,-0.2811,0.00016,23.13195]
[1780023875028,31.11,73195.23,22.0,-0.28115,0.00016,23.13396]
[1780023881030,31.11,73191.83,22.0,-0.2817,0.00016,23.15442]
[1780023886065,31.11,73192.24,22.0,-0.28164,0.00016,23.1521]
[1780023891132,31.11,73191.33,22.0,-0.28178,0.00016,23.15763]
[1780023893556,31.11,73191.6,22.0,-0.28174,0.00016,23.15607]
[1780023899730,31.11,73191.9,22.0,-0.2817,0.00016,23.15448]
[1780023904716,31.11,73197.31,22.0,-0.28085,0.00016,23.12247]
[1780023905297,31.11,73197.31,22.0,-0.28085,0.00016,23.12247]
[1780023907230,31.11,73200.41,22.0,-0.28036,0.00016,23.104]
[1780023910585,31.11,73205.31,22.0,-0.2796,0.00016,23.07501]
[1780023916715,31.12,73206.15,22.0,-0.27948,0.00016,23.07073]
[1780023917286,31.12,73197.29,22.0,-0.28088,0.00016,23.12387]
[1780023922321,31.12,73195.96,22.0,-0.2811,0.00016,23.13203]
[1780023927356,31.12,73200.17,22.0,-0.28044,0.00016,23.10714]
[1780023932390,31.12,73200.12,22.0,-0.28044,0.00016,23.10449]
[1780023938433,31.12,73200.79,22.0,-0.28034,0.00016,23.1009]
[1780023943468,31.12,73205.47,22.0,-0.27962,0.00016,23.07331]
[1780023948504,31.13,73207.07,22.0,-0.27938,0.00016,23.0642]
[1780023953538,31.13,73206.98,22.0,-0.2794,0.00016,23.06524]
[1780023954462,31.13,73206.98,22.0,-0.2794,0.00016,23.06524]
[1780023954532,31.13,73206.98,22.0,-0.2794,0.00016,23.06524]
[1780023959580,31.13,73212.41,22.0,-0.27856,0.00016,23.03312]
[1780023961595,31.13,73221.58,22.0,-0.27713,0.00016,22.978]
[1780023966630,31.13,73225.89,22.0,-0.27647,0.00016,22.95264]
[1780023971665,31.14,73227.01,22.0,-0.27631,0.00016,22.94667]
[1780023973688,31.14,73227.22,22.0,-0.27628,0.00016,22.94556]
[1780023974688,31.14,73228.43,22.0,-0.2761,0.00016,22.93851]
[1780023979723,31.14,73225.12,22.0,-0.27664,0.00016,22.95922]
[1780023982142,31.14,73225.18,22.0,-0.27663,0.00016,22.95897]
[1780023987779,31.14,73226.52,22.0,-0.27644,0.00016,22.95164]
[1780023992302,31.15,73227.23,22.0,-0.27634,0.00016,22.94771]
[1780023996736,31.15,73227.31,22.0,-0.27632,0.00016,22.94455]
[1780024001877,31.15,73226.53,22.0,-0.27646,0.00016,22.95001]
[1780024006912,31.15,73226.72,22.0,-0.27645,0.00016,22.94944]
[1780024011947,31.16,73226.93,22.0,-0.27643,0.00016,22.94873]
[1780024016982,31.16,73226.8,22.0,-0.27646,0.00016,22.95005]
[1780024018784,31.16,73226.8,22.0,-0.27646,0.00016,22.95005]
[1780024021345,31.16,73227.27,22.0,-0.27639,0.00016,22.94752]
[1780024022063,31.16,73228.12,22.0,-0.27627,0.00016,22.94259]
[1780024022998,31.16,73229.94,22.0,-0.27598,0.00016,22.93156]
[1780024023771,31.16,73230.17,22.0,-0.27595,0.00016,22.93028]
[1780024029364,31.16,73235.73,22.0,-0.2751,0.00016,22.89717]
[1780024034617,31.17,73235.35,22.0,-0.27518,0.00016,22.90031]
[1780024036384,31.17,73235.46,22.0,-0.27517,0.00016,22.89999]
[1780024036554,31.17,73235.46,22.0,-0.27517,0.00016,22.89999]
[1780024042106,31.17,73240.78,22.0,-0.27437,0.00016,22.86894]
[1780024050218,31.18,73242.13,22.0,-0.2742,0.00016,22.86238]
[1780024054934,31.19,73241.15,22.0,-0.27436,0.00016,22.86609]
[1780024055193,31.19,73241.15,22.0,-0.27436,0.00016,22.86609]
[1780024055301,31.19,73241.15,22.0,-0.27436,0.00016,22.86609]
[1780024055609,31.19,73241.15,22.0,-0.27436,0.00016,22.86609]
[1780024055746,31.19,73246.75,22.0,-0.27349,0.00016,22.83211]
[1780024056260,31.19,73257.4,22.0,-0.27184,0.00016,22.7668]
[1780024057789,31.19,73257.4,22.0,-0.27184,0.00016,22.7668]
[1780024057879,31.19,73260.68,22.0,-0.27133,0.00015,22.74645]
[1780024058496,31.19,73260.68,22.0,-0.27133,0.00015,22.74645]
[1780024058591,31.19,73260.68,22.0,-0.27133,0.00015,22.74645]
[1780024058777,31.19,73260.68,22.0,-0.27133,0.00015,22.74645]
[1780024058694,31.18,73265.93,22.0,-0.27051,0.00015,22.71381]
[1780024058835,31.18,73265.93,22.0,-0.27051,0.00015,22.71381]
[1780024060076,31.18,73272.53,22.0,-0.26949,0.00015,22.67284]
[1780024066332,31.18,73272.7,22.0,-0.26945,0.00015,22.67127]
[1780024069243,31.18,73272.66,22.0,-0.26945,0.00015,22.67135]
[1780024069848,31.18,73269.91,22.0,-0.26987,0.00015,22.68823]
[1780024073472,31.18,73265.03,22.0,-0.27062,0.00015,22.71819]
[1780024077344,31.18,73268.22,22.0,-0.27012,0.00015,22.69802]
[1780024081237,31.18,73270.01,22.0,-0.26983,0.00015,22.68654]
[1780024086476,31.17,73266.25,22.0,-0.27039,0.00015,22.70908]
[1780024091131,31.17,73267.2,22.0,-0.27024,0.00015,22.7028]
[1780024091148,31.17,73267.2,22.0,-0.27024,0.00015,22.7028]
[1780024091250,31.17,73267.2,22.0,-0.27024,0.00015,22.7028]
[1780024093604,31.17,73272.61,22.0,-0.2694,0.00015,22.66912]
[1780024093651,31.17,73272.61,22.0,-0.2694,0.00015,22.66912]
[1780024093739,31.17,73272.61,22.0,-0.2694,0.00015,22.66912]
[1780024093758,31.17,73272.61,22.0,-0.2694,0.00015,22.66912]
[1780024093807,31.17,73275.05,22.0,-0.26902,0.00015,22.65392]
[1780024095649,31.17,73279.08,22.0,-0.26839,0.00015,22.62873]
[1780024096438,31.17,73278.82,22.0,-0.26843,0.00015,22.63025]
[1780024097455,31.17,73279.09,22.0,-0.26839,0.00015,22.62846]
[1780024097459,31.17,73279.09,22.0,-0.26839,0.00015,22.62846]
[1780024097558,31.17,73279.09,22.0,-0.26839,0.00015,22.62846]
[1780024097809,31.17,73281.05,22.0,-0.26808,0.00015,22.61615]
[1780024102822,31.17,73287.2,22.0,-0.26713,0.00015,22.57732]
[1780024105685,31.17,73288.17,22.0,-0.26698,0.00015,22.57118]
[1780024105714,31.17,73288.17,22.0,-0.26698,0.00015,22.57118]
[1780024106074,31.17,73290.35,22.0,-0.26664,0.00015,22.5574]
[1780024106103,31.17,73290.35,22.0,-0.26664,0.00015,22.5574]
[1780024106227,31.17,73290.35,22.0,-0.26664,0.00015,22.5574]
[1780024106319,31.17,73290.35,22.0,-0.26664,0.00015,22.5574]
[1780024106341,31.17,73290.35,22.0,-0.26664,0.00015,22.5574]
[1780024106619,31.17,73302.95,22.0,-0.2647,0.00015,22.47816]
[1780024109114,31.17,73308.2,22.0,-0.2639,0.00015,22.44493]
[1780024109117,31.17,73308.2,22.0,-0.2639,0.00015,22.44493]
[1780024109521,31.17,73308.2,22.0,-0.2639,0.00015,22.44493]
[1780024109798,31.17,73308.2,22.0,-0.2639,0.00015,22.44493]
[1780024109821,31.17,73309.11,22.0,-0.26376,0.00015,22.43909]
[1780024112524,31.17,73305.65,22.0,-0.26426,0.00015,22.45738]
[1780024112879,31.16,73303.28,22.0,-0.26462,0.00015,22.47222]
[1780024113244,31.16,73303.28,22.0,-0.26462,0.00015,22.47222]
[1780024113474,31.16,73303.28,22.0,-0.26462,0.00015,22.47222]
[1780024113666,31.16,73301.27,22.0,-0.26493,0.00015,22.4848]
[1780024115368,31.16,73298.12,22.0,-0.26541,0.00015,22.50452]
[1780024115680,31.16,73297.08,22.0,-0.26556,0.00015,22.51095]
[1780024120715,31.16,73295.88,22.0,-0.26574,0.00015,22.51829]
[1780024122731,31.16,73295.92,22.0,-0.26574,0.00015,22.518]
[1780024122791,31.16,73298.27,22.0,-0.26537,0.00015,22.50319]
[1780024123067,31.16,73298.27,22.0,-0.26537,0.00015,22.50319]
[1780024126104,31.16,73300.7,22.0,-0.26499,0.00015,22.48759]
[1780024131792,31.16,73300.49,22.0,-0.26501,0.00015,22.48832]
[1780024136828,31.16,73301.62,22.0,-0.26483,0.00015,22.48074]
[1780024137048,31.16,73301.62,22.0,-0.26483,0.00015,22.48074]
[1780024137836,31.16,73302.55,22.0,-0.26468,0.00015,22.47474]
[1780024138652,31.16,73302.55,22.0,-0.26468,0.00015,22.47474]
[1780024140927,31.16,73307.3,22.0,-0.26395,0.00015,22.44443]
[1780024141720,31.16,73307.3,22.0,-0.26395,0.00015,22.44443]
[1780024142896,31.16,73311.74,22.0,-0.26327,0.00015,22.41617]
[1780024142914,31.16,73311.74,22.0,-0.26327,0.00015,22.41617]
[1780024143878,31.15,73313.66,22.0,-0.26297,0.00015,22.4039]
[1780024149313,31.15,73315.53,22.0,-0.26268,0.00015,22.3916]
[1780024151773,31.15,73316.28,22.0,-0.26256,0.00015,22.38676]
[1780024154025,31.15,73317.25,22.0,-0.26241,0.00015,22.38037]
[1780024154223,31.15,73317.25,22.0,-0.26241,0.00015,22.38037]
[1780024154621,31.15,73317.25,22.0,-0.26241,0.00015,22.38037]
[1780024155475,31.15,73317.38,22.0,-0.26238,0.00015,22.37935]
[1780024156285,31.15,73322.17,22.0,-0.26165,0.00015,22.34881]
[1780024157078,31.15,73325.48,22.0,-0.26115,0.00015,22.32767]
[1780024157336,31.15,73325.48,22.0,-0.26115,0.00015,22.32767]
[1780024157881,31.15,73325.48,22.0,-0.26115,0.00015,22.32767]
[1780024157917,31.15,73329.53,22.0,-0.26053,0.00015,22.30179]
[1780024158513,31.15,73329.53,22.0,-0.26053,0.00015,22.30179]
[1780024158545,31.15,73329.53,22.0,-0.26053,0.00015,22.30179]
[1780024158614,31.15,73333.49,22.0,-0.25993,0.00015,22.27637]
[1780024159528,31.15,73333.49,22.0,-0.25993,0.00015,22.27637]
[1780024160417,31.15,73334.74,22.0,-0.25974,0.00015,22.26828]
[1780024165379,31.15,73333.17,22.0,-0.25996,0.00015,22.27789]
[1780024166099,31.15,73333.71,22.0,-0.25988,0.00015,22.27422]
[1780024166339,31.15,73333.71,22.0,-0.25988,0.00015,22.27422]
[1780024170549,31.15,73341.95,22.0,-0.25863,0.00015,22.22118]
[1780024171574,31.15,73342.18,22.0,-0.25859,0.00015,22.21965]
[1780024173379,31.15,73345.22,22.0,-0.25811,0.00015,22.19669]
[1780024174149,31.15,73345.96,22.0,-0.258,0.00015,22.1919]
[1780024174845,31.15,73345.96,22.0,-0.258,0.00015,22.1919]
[1780024174777,31.15,73346.49,22.0,-0.25791,0.00015,22.18835]
[1780024175225,31.15,73346.49,22.0,-0.25791,0.00015,22.18835]
[1780024175731,31.15,73346.49,22.0,-0.25791,0.00015,22.18835]
[1780024175801,31.15,73346.49,22.0,-0.25791,0.00015,22.18835]
[1780024178952,31.14,73352.02,22.0,-0.25707,0.00015,22.1522]
[1780024179340,31.14,73352.02,22.0,-0.25707,0.00015,22.1522]
[1780024179899,31.14,73352.02,22.0,-0.25707,0.00015,22.1522]
[1780024179443,31.14,73351.44,22.0,-0.25715,0.00015,22.15594]
[1780024180004,31.14,73351.44,22.0,-0.25715,0.00015,22.15594]
[1780024180034,31.14,73351.44,22.0,-0.25715,0.00015,22.15594]
[1780024180130,31.14,73347.81,22.0,-0.2577,0.00015,22.17916]
[1780024185165,31.14,73342.42,22.0,-0.2585,0.00015,22.21339]
[1780024186576,31.14,73342.42,22.0,-0.2585,0.00015,22.21339]
[1780024188514,31.14,73340.75,22.0,-0.25875,0.00015,22.2239]
[1780024189764,31.14,73339.11,22.0,-0.25899,0.00015,22.23417]
[1780024192781,31.14,73339.1,22.0,-0.25899,0.00015,22.23396]
[1780024193221,31.14,73347.58,22.0,-0.2577,0.00015,22.17915]
[1780024198256,31.14,73352.46,22.0,-0.25696,0.00015,22.14739]
[1780024203294,31.14,73352.39,22.0,-0.25696,0.00015,22.14752]
[1780024205583,31.14,73338.05,22.0,-0.25912,0.00015,22.2397]
[1780024213634,31.13,73340.87,22.0,-0.25867,0.00015,22.22035]
[1780024218703,31.13,73342.68,22.0,-0.25838,0.00015,22.20794]
[1780024224449,31.13,73344.73,22.0,-0.25805,0.00015,22.19376]
[1780024229484,31.12,73344.18,22.0,-0.25811,0.00015,22.19668]
[1780024234520,31.12,73340.02,22.0,-0.25871,0.00015,22.21942]
[1780024239555,31.12,73340.67,22.0,-0.25859,0.00015,22.21451]
[1780024244590,31.12,73335.92,22.0,-0.25929,0.00015,22.24425]
[1780024248292,31.11,73335.43,22.0,-0.25936,0.00015,22.24687]
[1780024249548,31.11,73337.44,22.0,-0.25905,0.00015,22.2338]
[1780024250433,31.11,73339.22,22.0,-0.25878,0.00015,22.22218]
[1780024255668,31.11,73343.7,22.0,-0.25807,0.00015,22.19226]
[1780024260369,31.11,73343.44,22.0,-0.25809,0.00015,22.19305]
[1780024260986,31.11,73343.44,22.0,-0.25809,0.00015,22.19305]
[1780024268229,31.1,73347.1,22.0,-0.2575,0.00015,22.16755]
[1780024270372,31.1,73347.23,22.0,-0.25747,0.00015,22.16627]
[1780024270775,31.1,73347.45,22.0,-0.25743,0.00015,22.16484]
[1780024274219,31.1,73347.6,22.0,-0.2574,0.00015,22.16341]
[1780024278424,31.09,73346.82,22.0,-0.25749,0.00015,22.16707]
[1780024278497,31.09,73346.82,22.0,-0.25749,0.00015,22.16707]
[1780024279610,31.09,73345.97,22.0,-0.25761,0.00015,22.17233]
[1780024280541,31.09,73346.42,22.0,-0.25754,0.00015,22.16919]
[1780024281579,31.09,73346.3,22.0,-0.25755,0.00015,22.16974]
[1780024281872,31.09,73346.3,22.0,-0.25755,0.00015,22.16974]
[1780024281930,31.09,73346.3,22.0,-0.25755,0.00015,22.16974]
[1780024281976,31.09,73344.91,22.0,-0.25776,0.00015,22.17848]
[1780024284879,31.09,73335.59,22.0,-0.25915,0.00015,22.23785]
[1780024286762,31.08,73335.98,22.0,-0.25909,0.00015,22.23509]
[1780024290495,31.08,73335.57,22.0,-0.25913,0.00015,22.23687]
[1780024290569,31.08,73335.57,22.0,-0.25913,0.00015,22.23687]
[1780024290908,31.08,73335.57,22.0,-0.25913,0.00015,22.23687]
[1780024295955,31.08,73343.78,22.0,-0.25784,0.00015,22.17947]
[1780024300991,31.07,73343.74,22.0,-0.25783,0.00015,22.17889]
[1780024301218,31.07,73343.74,22.0,-0.25783,0.00015,22.17889]
[1780024303662,31.07,73341.56,22.0,-0.25815,0.00015,22.19262]
[1780024304049,31.07,73341.56,22.0,-0.25815,0.00015,22.19262]
[1780024314095,31.07,73342.3,22.0,-0.25799,0.00015,22.18589]
[1780024320125,31.06,73341.16,22.0,-0.25814,0.00015,22.19211]
[1780024324952,31.06,73338.77,22.0,-0.25849,0.00015,22.207]
[1780024330195,31.06,73340.1,22.0,-0.25826,0.00015,22.19712]
[1780024335230,31.05,73338.02,22.0,-0.25856,0.00015,22.20963]
[1780024340348,31.05,73336.51,22.0,-0.25877,0.00015,22.21857]
[1780024346813,31.05,73335.46,22.0,-0.2589,0.00015,22.22413]
[1780024352351,31.04,73341.66,22.0,-0.25791,0.00015,22.17955]
[1780024357841,31.04,73341.48,22.0,-0.25793,0.00015,22.18025]
[1780024363295,31.04,73341.5,22.0,-0.2579,0.00015,22.17902]
[1780024365253,31.04,73342.14,22.0,-0.25779,0.00015,22.17459]
[1780024366090,31.04,73342.14,22.0,-0.25779,0.00015,22.17459]
[1780024365440,31.04,73342.17,22.0,-0.25779,0.00015,22.17425]
[1780024370514,31.03,73341.07,22.0,-0.25794,0.00015,22.1806]
[1780024375288,31.03,73341.82,22.0,-0.2578,0.00015,22.17479]
[1780024375577,31.03,73341.82,22.0,-0.2578,0.00015,22.17479]
[1780024375678,31.03,73342.06,22.0,-0.25776,0.00015,22.17305]
[1780024379329,31.03,73342.07,22.0,-0.25775,0.00015,22.17256]
[1780024381783,31.03,73342.62,22.0,-0.25766,0.00015,22.16872]
[1780024381785,31.03,73342.62,22.0,-0.25766,0.00015,22.16872]
[1780024381819,31.03,73342.7,22.0,-0.25764,0.00015,22.16793]
[1780024387599,31.02,73341.69,22.0,-0.25777,0.00015,22.17356]
[1780024389132,31.02,73341.69,22.0,-0.25777,0.00015,22.17356]
[1780024389215,31.02,73342.39,22.0,-0.25766,0.00015,22.16885]
[1780024389313,31.02,73342.39,22.0,-0.25766,0.00015,22.16885]
[1780024390914,31.02,73344.33,22.0,-0.25737,0.00015,22.15611]
[1780024396662,31.02,73347.92,22.0,-0.2568,0.00015,22.13176]
[1780024401697,31.01,73348.09,22.0,-0.25676,0.00015,22.12998]
[1780024403196,31.01,73347.91,22.0,-0.25678,0.00015,22.13101]
[1780024408230,31.01,73347.89,22.0,-0.25678,0.00015,22.13075]
[1780024413833,31.01,73346.15,22.0,-0.257,0.00015,22.13772]
[1780024416553,31.01,73346.04,22.0,-0.257,0.00015,22.13788]
[1780024420887,31.01,73345.33,22.0,-0.2571,0.00015,22.14193]
[1780024420939,31.01,73345.4,22.0,-0.25708,0.00015,22.14133]
[1780024426876,31.0,73345.49,22.0,-0.25705,0.00015,22.13997]
[1780024430889,31.0,73345.65,22.0,-0.25702,0.00015,22.13855]
[1780024430904,31.0,73348.68,22.0,-0.25656,0.00015,22.11876]
[1780024432075,31.0,73357.73,22.0,-0.25519,0.00015,22.05973]
[1780024433400,31.0,73358.01,22.0,-0.25514,0.00015,22.05783]
[1780024438966,31.0,73354.34,22.0,-0.25569,0.00015,22.08135]
[1780024445008,31.0,73354.31,22.0,-0.25568,0.00015,22.08085]
[1780024450037,30.99,73350.53,22.0,-0.25624,0.00015,22.10492]
[1780024456080,30.99,73351.07,22.0,-0.25614,0.00015,22.10063]
[1780024461963,30.99,73351.09,22.0,-0.25612,0.00015,22.09999]
[1780024467162,30.99,73351.45,22.0,-0.25605,0.00015,22.09675]
[1780024475216,30.98,73350.7,22.0,-0.25612,0.00015,22.09722]
[1780024481258,30.98,73350.93,22.0,-0.25607,0.00015,22.09494]
[1780024486579,30.98,73350.96,22.0,-0.25605,0.00015,22.09436]
[1780024488687,30.98,73350.56,22.0,-0.2561,0.00015,22.09658]
[1780024494350,30.98,73349.68,22.0,-0.25622,0.00015,22.10137]
[1780024499384,30.97,73349.23,22.0,-0.25627,0.00015,22.1036]
[1780024504420,30.97,73349.36,22.0,-0.25624,0.00015,22.10208]
[1780024508911,30.97,73347.94,22.0,-0.25644,0.00015,22.1109]
[1780024514244,30.97,73347.42,22.0,-0.2565,0.00015,22.11335]
[1780024514252,30.97,73347.42,22.0,-0.2565,0.00015,22.11335]
[1780024514341,30.97,73347.42,22.0,-0.2565,0.00015,22.11335]
[1780024515154,30.97,73347.42,22.0,-0.2565,0.00015,22.11335]
[1780024516202,30.96,73335.28,22.0,-0.25833,0.00015,22.19135]
[1780024516997,30.96,73335.28,22.0,-0.25833,0.00015,22.19135]
[1780024518167,30.96,73332.29,22.0,-0.25878,0.00015,22.21051]
[1780024523684,30.96,73329.38,22.0,-0.2592,0.00015,22.22838]
[1780024523751,30.96,73329.38,22.0,-0.2592,0.00015,22.22838]
[1780024523810,30.96,73329.38,22.0,-0.2592,0.00015,22.22838]
[1780024523931,30.96,73329.38,22.0,-0.2592,0.00015,22.22838]
[1780024524033,30.96,73329.38,22.0,-0.2592,0.00015,22.22838]
[1780024524067,30.96,73329.38,22.0,-0.2592,0.00015,22.22838]
[1780024524193,30.96,73328.41,22.0,-0.25934,0.00015,22.23431]
[1780024524845,30.96,73318.96,22.0,-0.26078,0.00015,22.29512]
[1780024526049,30.96,73318.96,22.0,-0.26078,0.00015,22.29512]
[1780024526253,30.96,73313.13,22.0,-0.26167,0.00015,22.33219]
[1780024526579,30.96,73313.13,22.0,-0.26167,0.00015,22.33219]
[1780024527074,30.96,73313.13,22.0,-0.26167,0.00015,22.33219]
[1780024527280,30.96,73304.46,22.0,-0.26299,0.00015,22.38746]
[1780024527998,30.96,73304.46,22.0,-0.26299,0.00015,22.38746]
[1780024528172,30.96,73294.23,22.0,-0.26456,0.00015,22.45236]
[1780024530098,30.95,73285.47,22.0,-0.26591,0.00015,22.50751]
[1780024531053,30.95,73285.47,22.0,-0.26591,0.00015,22.50751]
[1780024531301,30.95,73285.47,22.0,-0.26591,0.00015,22.50751]
[1780024535897,30.95,73287.15,22.0,-0.26561,0.00015,22.4929]
[1780024537332,30.95,73291.36,22.0,-0.26495,0.00015,22.46581]
[1780024537355,30.95,73291.36,22.0,-0.26495,0.00015,22.46581]
[1780024537466,30.95,73291.36,22.0,-0.26495,0.00015,22.46581]
[1780024537483,30.95,73291.36,22.0,-0.26495,0.00015,22.46581]
[1780024537785,30.95,73291.36,22.0,-0.26495,0.00015,22.46581]
[1780024539653,30.95,73300.69,22.0,-0.26351,0.00015,22.40644]
[1780024548626,30.95,73303.7,22.0,-0.26303,0.00015,22.38642]
[1780024553765,30.94,73303.17,22.0,-0.26309,0.00015,22.38893]
[1780024556762,30.94,73303.74,22.0,-0.263,0.00015,22.38499]
[1780024556993,30.94,73303.74,22.0,-0.263,0.00015,22.38499]
[1780024557009,30.94,73303.74,22.0,-0.263,0.00015,22.38499]
[1780024557317,30.94,73303.74,22.0,-0.263,0.00015,22.38499]
[1780024557791,30.94,73307.45,22.0,-0.26242,0.00015,22.361]
[1780024560675,30.94,73312.22,22.0,-0.26169,0.00015,22.33035]
[1780024560698,30.94,73312.22,22.0,-0.26169,0.00015,22.33035]
[1780024561489,30.94,73313.71,22.0,-0.26145,0.00015,22.32061]
[1780024562993,30.94,73314.92,22.0,-0.26127,0.00015,22.31268]
[1780024563076,30.94,73314.92,22.0,-0.26127,0.00015,22.31268]
[1780024563361,30.94,73318.44,22.0,-0.26072,0.00015,22.29]
[1780024563515,30.94,73318.44,22.0,-0.26072,0.00015,22.29]
[1780024564996,30.94,73321.21,22.0,-0.2603,0.00015,22.27214]
[1780024565383,30.94,73322.98,22.0,-0.26003,0.00015,22.26072]
[1780024565849,30.94,73324.44,22.0,-0.25981,0.00015,22.25132]
[1780024570884,30.94,73325.73,22.0,-0.25961,0.00015,22.24284]
[1780024576928,30.94,73325.76,22.0,-0.2596,0.00015,22.24253]
[1780024579721,30.94,73325.06,22.0,-0.2597,0.00015,22.24701]
[1780024579947,30.94,73325.2,22.0,-0.25968,0.00015,22.24609]
[1780024584983,30.94,73318.91,22.0,-0.26064,0.00015,22.28627]
[1780024585921,30.94,73318.91,22.0,-0.26064,0.00015,22.28627]
[1780024585973,30.94,73318.91,22.0,-0.26064,0.00015,22.28627]
[1780024586842,30.94,73316.25,22.0,-0.26104,0.00015,22.30316]
[1780024587004,30.94,73307.66,22.0,-0.26235,0.00015,22.35809]
[1780024588125,30.94,73307.66,22.0,-0.26235,0.00015,22.35809]
[1780024594055,30.93,73308.62,22.0,-0.26216,0.00015,22.34754]
[1780024597711,30.93,73308.59,22.0,-0.26215,0.00015,22.34708]
[1780024598083,30.93,73308.47,22.0,-0.26217,0.00015,22.34774]
[1780024603118,30.93,73308.07,22.0,-0.26222,0.00015,22.34976]
[1780024608153,30.93,73308.66,22.0,-0.26211,0.00015,22.34542]
[1780024613188,30.92,73308.12,22.0,-0.26218,0.00015,22.34833]
[1780024618400,30.92,73308.23,22.0,-0.26216,0.00015,22.34719]
[1780024624264,30.92,73308.08,22.0,-0.26216,0.00015,22.34738]
[1780024629300,30.92,73308.42,22.0,-0.2621,0.00015,22.34468]
[1780024632111,30.92,73307.77,22.0,-0.26219,0.00015,22.34863]
[1780024632190,30.92,73307.77,22.0,-0.26219,0.00015,22.34863]
[1780024632322,30.92,73308.83,22.0,-0.26203,0.00015,22.34173]
[1780024633090,30.92,73308.83,22.0,-0.26203,0.00015,22.34173]
[1780024639371,30.91,73315.1,22.0,-0.26105,0.00015,22.30078]
[1780024642288,30.91,73315.41,22.0,-0.261,0.00015,22.29861]
[1780024642394,30.91,73315.52,22.0,-0.26098,0.00015,22.29782]
[1780024646755,30.91,73315.93,22.0,-0.26091,0.00015,22.29497]
[1780024646777,30.91,73315.93,22.0,-0.26091,0.00015,22.29497]
[1780024647126,30.91,73315.93,22.0,-0.26091,0.00015,22.29497]
[1780024647811,30.91,73315.62,22.0,-0.26095,0.00015,22.29681]
[1780024647844,30.91,73315.62,22.0,-0.26095,0.00015,22.29681]
[1780024648971,30.91,73317.41,22.0,-0.26068,0.00015,22.2853]
[1780024651377,30.91,73319.33,22.0,-0.26038,0.00015,22.27288]
[1780024652295,30.91,73319.28,22.0,-0.26039,0.00015,22.27311]
[1780024652396,30.91,73319.17,22.0,-0.26038,0.00015,22.27036]
[1780024657497,30.91,73317.35,22.0,-0.26066,0.00015,22.28181]
[1780024662532,30.91,73317.13,22.0,-0.26068,0.00015,22.28291]
[1780024667567,30.91,73317.27,22.0,-0.26065,0.00015,22.28172]
[1780024672602,30.91,73318.25,22.0,-0.2605,0.00015,22.2752]
[1780024677636,30.91,73318.15,22.0,-0.26051,0.00015,22.27564]
[1780024682672,30.91,73318.79,22.0,-0.26041,0.00015,22.27134]
[1780024692742,30.91,73317.93,22.0,-0.26053,0.00015,22.27653]
[1780024694883,30.91,73317.93,22.0,-0.26053,0.00015,22.27653]
[1780024699045,30.9,73321.61,22.0,-0.25996,0.00015,22.25259]
[1780024700953,30.9,73325.07,22.0,-0.25943,0.00015,22.23021]
[1780024704848,30.9,73328.84,22.0,-0.25886,0.00015,22.20575]
[1780024707875,30.9,73329.0,22.0,-0.25883,0.00015,22.20458]
[1780024712981,30.9,73329.52,22.0,-0.25872,0.00015,22.1975]
[1780024712987,30.9,73329.52,22.0,-0.25872,0.00015,22.1975]
[1780024714051,30.9,73318.16,22.0,-0.26045,0.00015,22.27071]
[1780024715177,30.9,73318.16,22.0,-0.26045,0.00015,22.27071]
[1780024718068,30.9,73310.16,22.0,-0.26167,0.00015,22.32174]
[1780024719202,30.9,73310.33,22.0,-0.26164,0.00015,22.32032]
[1780024719432,30.9,73310.33,22.0,-0.26164,0.00015,22.32032]
[1780024719260,30.9,73308.32,22.0,-0.26194,0.00015,22.33303]
[1780024722346,30.9,73308.43,22.0,-0.26192,0.00015,22.33215]
[1780024722358,30.9,73309.83,22.0,-0.2617,0.00015,22.32308]
[1780024724970,30.9,73318.9,22.0,-0.26031,0.00015,22.26459]
[1780024730008,30.9,73317.94,22.0,-0.26045,0.00015,22.27057]
[1780024736047,30.9,73319.21,22.0,-0.26025,0.00015,22.26216]
[1780024743097,30.89,73319.23,22.0,-0.26024,0.00015,22.26178]
[1780024748132,30.89,73319.24,22.0,-0.26024,0.00015,22.2615]
[1780024754177,30.89,73319.19,22.0,-0.26024,0.00015,22.26148]
[1780024759211,30.89,73315.92,22.0,-0.26073,0.00015,22.28232]
[1780024764249,30.89,73311.68,22.0,-0.26137,0.00015,22.30909]
[1780024769284,30.89,73311.17,22.0,-0.26144,0.00015,22.31182]
[1780024774319,30.89,73311.04,22.0,-0.26142,0.00015,22.30873]
[1780024778557,30.88,73311.8,22.0,-0.2613,0.00015,22.30342]
[1780024783670,30.88,73314.79,22.0,-0.26083,0.00015,22.28373]
[1780024789286,30.88,73318.09,22.0,-0.26032,0.00015,22.26221]
[1780024791161,30.88,73322.6,22.0,-0.25962,0.00015,22.23303]
[1780024796428,30.88,73327.45,22.0,-0.25888,0.00015,22.20149]
[1780024801508,30.88,73331.8,22.0,-0.2582,0.00015,22.17286]
[1780024807550,30.88,73331.74,22.0,-0.2582,0.00015,22.1728]
[1780024812233,30.88,73332.12,22.0,-0.25814,0.00015,22.17003]
[1780024817510,30.88,73331.24,22.0,-0.25826,0.00015,22.17525]
[1780024822657,30.87,73329.25,22.0,-0.25855,0.00015,22.18737]
[1780024828699,30.87,73329.01,22.0,-0.25857,0.00015,22.18822]
[1780024834042,30.87,73329.0,22.0,-0.25854,0.00015,22.18444]
[1780024839685,30.87,73328.16,22.0,-0.25865,0.00015,22.18933]
[1780024844813,30.86,73330.19,22.0,-0.25833,0.00015,22.17542]
[1780024849848,30.86,73330.15,22.0,-0.25832,0.00015,22.17518]
[1780024854883,30.86,73333.81,22.0,-0.25775,0.00015,22.15094]
[1780024859918,30.86,73331.07,22.0,-0.25816,0.00015,22.16832]
[1780024864953,30.86,73326.46,22.0,-0.25885,0.00015,22.19768]
[1780024869988,30.86,73326.14,22.0,-0.25889,0.00015,22.19915]
[1780024876030,30.85,73326.94,22.0,-0.25875,0.00015,22.19324]
[1780024881065,30.85,73327.25,22.0,-0.25869,0.00015,22.19067]
[1780024886102,30.85,73327.36,22.0,-0.25866,0.00015,22.18942]
[1780024895955,30.85,73326.7,22.0,-0.25875,0.00015,22.19327]
[1780024902217,30.84,73326.73,22.0,-0.2587,0.00015,22.18841]
[1780024907252,30.84,73326.26,22.0,-0.25876,0.00015,22.19094]
[1780024912287,30.84,73327.02,22.0,-0.25863,0.00015,22.1855]
[1780024921346,30.84,73326.91,22.0,-0.25864,0.00015,22.18601]
[1780024921547,30.84,73326.91,22.0,-0.25864,0.00015,22.18601]
[1780024921560,30.84,73326.91,22.0,-0.25864,0.00015,22.18601]
[1780024921661,30.84,73326.58,22.0,-0.25867,0.00015,22.18737]
[1780024927394,30.84,73320.89,22.0,-0.25955,0.00015,22.22451]
[1780024931201,30.84,73320.36,22.0,-0.25964,0.00015,22.22804]
[1780024931204,30.84,73320.36,22.0,-0.25964,0.00015,22.22804]
[1780024933065,30.84,73314.21,22.0,-0.26058,0.00015,22.26782]
[1780024933488,30.84,73314.21,22.0,-0.26058,0.00015,22.26782]
[1780024933581,30.84,73314.21,22.0,-0.26058,0.00015,22.26782]
[1780024933611,30.84,73314.21,22.0,-0.26058,0.00015,22.26782]
[1780024933668,30.84,73314.21,22.0,-0.26058,0.00015,22.26782]
[1780024933835,30.84,73313.18,22.0,-0.26074,0.00015,22.27446]
[1780024933853,30.84,73313.18,22.0,-0.26074,0.00015,22.27446]
[1780024934443,30.84,73307.84,22.0,-0.26156,0.00015,22.3089]
[1780024935895,30.84,73307.02,22.0,-0.26169,0.00015,22.31418]
[1780024941468,30.84,73307.2,22.0,-0.26166,0.00015,22.31304]
[1780024944351,30.84,73306.64,22.0,-0.26175,0.00015,22.31665]
[1780024947339,30.84,73306.87,22.0,-0.26171,0.00015,22.31517]
[1780024948291,30.84,73306.78,22.0,-0.26172,0.00015,22.31574]
[1780024953059,30.84,73302.82,22.0,-0.26231,0.00015,22.33791]
[1780024955771,30.84,73302.76,22.0,-0.26232,0.00015,22.33824]
[1780024961732,30.84,73302.69,22.0,-0.26234,0.00015,22.33889]
[1780024965906,30.84,73303.72,22.0,-0.26218,0.00015,22.33227]
[1780024972709,30.84,73304.25,22.0,-0.2621,0.00015,22.32883]
[1780024977744,30.84,73304.03,22.0,-0.26213,0.00015,22.33022]
[1780024982779,30.84,73304.37,22.0,-0.26208,0.00015,22.32802]
[1780024985237,30.84,73304.37,22.0,-0.26208,0.00015,22.32802]
[1780024985248,30.84,73304.37,22.0,-0.26208,0.00015,22.32802]
[1780024985313,30.84,73304.37,22.0,-0.26208,0.00015,22.32802]
[1780024985541,30.84,73304.37,22.0,-0.26208,0.00015,22.32802]
[1780024985794,30.84,73304.98,22.0,-0.26198,0.00015,22.3241]
[1780024985909,30.84,73304.98,22.0,-0.26198,0.00015,22.3241]
[1780024986082,30.84,73311.29,22.0,-0.26101,0.00015,22.2835]
[1780024987790,30.84,73313.8,22.0,-0.26063,0.00015,22.26728]
[1780024987924,30.84,73313.8,22.0,-0.26063,0.00015,22.26728]
[1780024989554,30.84,73315.7,22.0,-0.26033,0.00015,22.25499]
[1780024992627,30.84,73315.18,22.0,-0.26041,0.00015,22.25832]
[1780024995827,30.84,73314.37,22.0,-0.26053,0.00015,22.26344]
[1780024995872,30.84,73314.37,22.0,-0.26053,0.00015,22.26344]
[1780024995974,30.84,73314.37,22.0,-0.26053,0.00015,22.26342]
[1780024997824,30.84,73314.64,22.0,-0.26049,0.00015,22.2616]
[1780025003926,30.84,73314.79,22.0,-0.26046,0.00015,22.26039]
[1780025006304,30.84,73314.84,22.0,-0.26045,0.00015,22.26003]
[1780025007559,30.84,73314.74,22.0,-0.26047,0.00015,22.26064]
[1780025008367,30.84,73314.3,22.0,-0.26053,0.00015,22.26339]
[1780025008622,30.84,73314.3,22.0,-0.26053,0.00015,22.26339]
[1780025009432,30.84,73309.81,22.0,-0.26122,0.00015,22.29226]
[1780025015682,30.83,73305.02,22.0,-0.26193,0.00015,22.31917]
[1780025016642,30.83,73304.87,22.0,-0.26194,0.00015,22.31993]
[1780025016751,30.83,73304.87,22.0,-0.26194,0.00015,22.31993]
[1780025016713,30.83,73304.9,22.0,-0.26194,0.00015,22.31964]
[1780025018627,30.83,73306.63,22.0,-0.26167,0.00015,22.30852]
[1780025024075,30.83,73307.18,22.0,-0.26158,0.00015,22.30473]
[1780025029110,30.83,73309.83,22.0,-0.26117,0.00015,22.28747]
[1780025034070,30.83,73310.29,22.0,-0.26109,0.00015,22.2844]
[1780025034146,30.83,73310.13,22.0,-0.26112,0.00015,22.28541]
[1780025040189,30.83,73311.13,22.0,-0.26096,0.00015,22.27876]
[1780025041809,30.83,73311.13,22.0,-0.26096,0.00015,22.27876]
[1780025041898,30.83,73311.03,22.0,-0.26098,0.00015,22.27938]
[1780025042567,30.83,73310.95,22.0,-0.26099,0.00015,22.27981]
[1780025047882,30.83,73313.91,22.0,-0.26053,0.00015,22.26059]
[1780025048081,30.83,73313.91,22.0,-0.26053,0.00015,22.26059]
[1780025048344,30.83,73313.91,22.0,-0.26053,0.00015,22.26059]
[1780025048361,30.83,73313.86,22.0,-0.26053,0.00015,22.26088]
[1780025054287,30.83,73311.47,22.0,-0.2609,0.00015,22.27636]
[1780025061335,30.83,73311.17,22.0,-0.26095,0.00015,22.27841]
[1780025066371,30.83,73311.9,22.0,-0.26084,0.00015,22.27374]
[1780025071406,30.83,73311.37,22.0,-0.2609,0.00015,22.27383]
[1780025076441,30.83,73307.6,22.0,-0.26148,0.00015,22.29811]
[1780025081476,30.83,73308.63,22.0,-0.26132,0.00015,22.29137]
[1780025086511,30.83,73307.93,22.0,-0.26143,0.00015,22.29576]
[1780025093559,30.83,73308.16,22.0,-0.26139,0.00015,22.29418]
[1780025098596,30.83,73308.92,22.0,-0.26127,0.00015,22.28926]
[1780025103631,30.83,73312.53,22.0,-0.26071,0.00015,22.26596]
[1780025106805,30.83,73313.58,22.0,-0.26055,0.00015,22.25924]
[1780025107067,30.83,73313.62,22.0,-0.26055,0.00015,22.25901]
[1780025107660,30.83,73314.57,22.0,-0.2604,0.00015,22.25284]
[1780025112695,30.83,73316.07,22.0,-0.26017,0.00015,22.243]
[1780025117730,30.83,73315.88,22.0,-0.26019,0.00015,22.24411]
[1780025122765,30.83,73310.73,22.0,-0.26098,0.00015,22.27717]
[1780025123894,30.83,73310.73,22.0,-0.26098,0.00015,22.27717]
[1780025125762,30.83,73310.18,22.0,-0.26106,0.00015,22.28059]
[1780025129512,30.83,73309.18,22.0,-0.26121,0.00015,22.28676]
[1780025129591,30.83,73309.18,22.0,-0.26121,0.00015,22.28676]
[1780025129620,30.83,73309.18,22.0,-0.26121,0.00015,22.28676]
[1780025129740,30.83,73309.18,22.0,-0.26121,0.00015,22.28676]
[1780025129801,30.83,73309.18,22.0,-0.26121,0.00015,22.28676]
[1780025129814,30.83,73304.01,22.0,-0.26201,0.00015,22.31996]
[1780025129930,30.83,73304.01,22.0,-0.26201,0.00015,22.31996]
[1780025133882,30.83,73297.74,22.0,-0.26295,0.00015,22.35681]
[1780025139749,30.83,73295.37,22.0,-0.26332,0.00015,22.37203]
[1780025144600,30.83,73296.65,22.0,-0.26312,0.00015,22.36395]
[1780025149185,30.83,73303.42,22.0,-0.26208,0.00015,22.32058]
[1780025150024,30.83,73304.29,22.0,-0.26195,0.00015,22.31501]
[1780025150065,30.83,73304.29,22.0,-0.26195,0.00015,22.31501]
[1780025150725,30.83,73304.29,22.0,-0.26195,0.00015,22.31501]
[1780025153987,30.83,73309.4,22.0,-0.26116,0.00015,22.28232]
[1780025154468,30.83,73309.4,22.0,-0.26116,0.00015,22.28232]
[1780025160740,30.83,73308.03,22.0,-0.26138,0.00015,22.29149]
[1780025160925,30.83,73308.03,22.0,-0.26138,0.00015,22.29149]
[1780025160995,30.83,73308.03,22.0,-0.26139,0.00015,22.2916]
[1780025161000,30.83,73308.03,22.0,-0.26139,0.00015,22.2916]
[1780025163065,30.83,73303.35,22.0,-0.26211,0.00015,22.32176]
[1780025163935,30.83,73303.35,22.0,-0.26211,0.00015,22.32176]
[1780025169092,30.83,73303.39,22.0,-0.2621,0.00015,22.32161]
[1780025176141,30.83,73303.69,22.0,-0.26206,0.00015,22.31984]
[1780025181176,30.83,73306.13,22.0,-0.26169,0.00015,22.30432]
[1780025186297,30.83,73306.13,22.0,-0.26169,0.00015,22.3044]
[1780025190456,30.83,73306.06,22.0,-0.26171,0.00015,22.30508]
[1780025194537,30.83,73307.28,22.0,-0.2615,0.00015,22.29398]
[1780025194585,30.83,73307.28,22.0,-0.2615,0.00015,22.29398]
[1780025194594,30.83,73307.28,22.0,-0.2615,0.00015,22.29398]
[1780025194678,30.83,73308.07,22.0,-0.26138,0.00015,22.28894]
[1780025195581,30.83,73308.07,22.0,-0.26138,0.00015,22.28894]
[1780025196591,30.83,73310.79,22.0,-0.26096,0.00015,22.27139]
[1780025197675,30.83,73312.16,22.0,-0.26075,0.00015,22.26254]
[1780025198024,30.83,73312.55,22.0,-0.26069,0.00015,22.26001]
[1780025198717,30.83,73312.55,22.0,-0.26069,0.00015,22.26001]
[1780025199406,30.83,73312.81,22.0,-0.26065,0.00015,22.25832]
[1780025200789,30.83,73312.84,22.0,-0.26064,0.00015,22.25813]
[1780025201471,30.83,73312.65,22.0,-0.26067,0.00015,22.25932]
[1780025201481,30.83,73312.65,22.0,-0.26067,0.00015,22.25932]
[1780025201829,30.83,73312.65,22.0,-0.26067,0.00015,22.25932]
[1780025202162,30.83,73311.64,22.0,-0.26083,0.00015,22.26582]
[1780025202215,30.83,73311.64,22.0,-0.26083,0.00015,22.26582]
[1780025202465,30.83,73311.64,22.0,-0.26083,0.00015,22.26582]
[1780025202850,30.83,73311.64,22.0,-0.26083,0.00015,22.26582]
[1780025207868,30.83,73309.04,22.0,-0.26122,0.00015,22.28245]
[1780025208217,30.83,73308.41,22.0,-0.26132,0.00015,22.28638]
[1780025209731,30.83,73308.65,22.0,-0.26128,0.00015,22.28484]
[1780025210480,30.83,73308.79,22.0,-0.26126,0.00015,22.28385]
[1780025210830,30.83,73308.79,22.0,-0.26126,0.00015,22.28385]
[1780025211640,30.83,73308.93,22.0,-0.26124,0.00015,22.2829]
[1780025211992,30.83,73308.93,22.0,-0.26124,0.00015,22.2829]
[1780025212341,30.83,73308.96,22.0,-0.26123,0.00015,22.28271]
[1780025213102,30.83,73309.33,22.0,-0.26117,0.00015,22.28028]
[1780025218109,30.83,73308.04,22.0,-0.26137,0.00015,22.28837]
[1780025220100,30.83,73312.3,22.0,-0.26071,0.00015,22.26083]
[1780025221065,30.83,73313.73,22.0,-0.26049,0.00015,22.25158]
[1780025222933,30.83,73312.92,22.0,-0.26061,0.00015,22.25678]
[1780025233541,30.83,73309.64,22.0,-0.26111,0.00015,22.27766]
[1780025236580,30.83,73308.22,22.0,-0.26133,0.00015,22.28672]
[1780025238646,30.83,73308.88,22.0,-0.26122,0.00015,22.28237]
[1780025244836,30.83,73308.37,22.0,-0.2613,0.00015,22.28538]
[1780025246914,30.83,73307.79,22.0,-0.26138,0.00015,22.28901]
[1780025249832,30.83,73307.91,22.0,-0.26136,0.00015,22.28809]
[1780025250151,30.82,73307.91,22.0,-0.26136,0.00015,22.28799]
[1780025250491,30.82,73307.91,22.0,-0.26136,0.00015,22.28799]
[1780025250661,30.82,73299.46,22.0,-0.26266,0.00015,22.3423]
[1780025252869,30.82,73296.95,22.0,-0.26303,0.00015,22.35497]
[1780025258717,30.82,73295.35,22.0,-0.26325,0.00015,22.36419]
[1780025263752,30.82,73295.02,22.0,-0.26329,0.00015,22.36563]
[1780025267773,30.82,73294.99,22.0,-0.26328,0.00015,22.36555]
[1780025272704,30.81,73295.14,22.0,-0.26324,0.00015,22.36383]
[1780025277850,30.81,73295.53,22.0,-0.26317,0.00015,22.3606]
[1780025282492,30.81,73295.77,22.0,-0.26312,0.00015,22.35857]
[1780025287920,30.81,73295.52,22.0,-0.26314,0.00015,22.35945]
[1780025293962,30.81,73295.66,22.0,-0.2631,0.00015,22.35783]
[1780025300009,30.8,73295.69,22.0,-0.26308,0.00015,22.35693]
[1780025305041,30.8,73293.72,22.0,-0.26337,0.00015,22.36894]
[1780025310076,30.8,73294.42,22.0,-0.26325,0.00015,22.3638]
[1780025315204,30.8,73295.8,22.0,-0.263,0.00015,22.3511]
[1780025322658,30.8,73295.87,22.0,-0.26298,0.00015,22.35031]
[1780025328202,30.79,73295.62,22.0,-0.26299,0.00015,22.35065]
[1780025333237,30.79,73295.71,22.0,-0.26297,0.00015,22.34949]
[1780025340285,30.79,73295.81,22.0,-0.26293,0.00015,22.34804]
[1780025345321,30.78,73295.55,22.0,-0.26296,0.00015,22.34912]
[1780025350357,30.78,73295.56,22.0,-0.26294,0.00015,22.34849]
[1780025355391,30.78,73295.96,22.0,-0.26287,0.00015,22.34536]
[1780025358225,30.78,73295.96,22.0,-0.26286,0.00015,22.34514]
[1780025364454,30.78,73296.98,22.0,-0.26269,0.00015,22.33785]
[1780025369489,30.77,73296.39,22.0,-0.26277,0.00015,22.34111]
[1780025375143,30.77,73296.18,22.0,-0.26277,0.00015,22.33867]
[1780025383587,30.77,73296.52,22.0,-0.26269,0.00015,22.33545]
[1780025388622,30.77,73296.37,22.0,-0.26271,0.00015,22.33594]
[1780025394664,30.77,73296.78,22.0,-0.26263,0.00015,22.33275]
[1780025401753,30.76,73296.65,22.0,-0.26264,0.00015,22.33333]
[1780025406274,30.76,73299.63,22.0,-0.26217,0.00015,22.31348]
[1780025406281,30.76,73299.63,22.0,-0.26217,0.00015,22.31348]
[1780025407127,30.76,73299.63,22.0,-0.26217,0.00015,22.31348]
[1780025412686,30.76,73307.8,22.0,-0.2609,0.00015,22.26056]
[1780025421459,30.76,73308.5,22.0,-0.26079,0.00015,22.25598]
[1780025425241,30.76,73308.5,22.0,-0.26079,0.00015,22.25598]
[1780025425774,30.76,73308.5,22.0,-0.26079,0.00015,22.25598]
[1780025430917,30.76,73308.35,22.0,-0.26081,0.00015,22.25694]
[1780025435953,30.76,73307.7,22.0,-0.26089,0.00015,22.25777]
[1780025440987,30.76,73306.84,22.0,-0.26102,0.00015,22.2633]
[1780025444114,30.76,73307.0,22.0,-0.261,0.00015,22.26226]
[1780025453072,30.76,73298.84,22.0,-0.26225,0.00015,22.31443]
[1780025455508,30.76,73298.9,22.0,-0.26224,0.00015,22.31399]
[1780025457572,30.76,73298.9,22.0,-0.26224,0.00015,22.31384]
[1780025459378,30.76,73298.62,22.0,-0.26228,0.00015,22.31554]
[1780025460406,30.76,73297.22,22.0,-0.26249,0.00015,22.3245]
[1780025460608,30.76,73297.22,22.0,-0.26249,0.00015,22.3245]
[1780025462530,30.76,73288.48,22.0,-0.26384,0.00016,22.38043]
[1780025463429,30.76,73287.1,22.0,-0.26405,0.00016,22.38915]
[1780025463771,30.76,73287.1,22.0,-0.26405,0.00016,22.38915]
[1780025467384,30.76,73285.06,22.0,-0.26436,0.00016,22.4017]
[1780025467493,30.76,73285.06,22.0,-0.26436,0.00016,22.4017]
[1780025467823,30.76,73285.06,22.0,-0.26436,0.00016,22.4017]
[1780025468252,30.76,73285.06,22.0,-0.26436,0.00016,22.4017]
[1780025468177,30.75,73274.79,22.0,-0.26595,0.00016,22.46707]
[1780025468540,30.75,73274.79,22.0,-0.26595,0.00016,22.46707]
[1780025468759,30.75,73274.79,22.0,-0.26595,0.00016,22.46707]
[1780025468761,30.75,73274.79,22.0,-0.26595,0.00016,22.46707]
[1780025468765,30.75,73274.79,22.0,-0.26595,0.00016,22.46707]
[1780025468805,30.75,73274.79,22.0,-0.26595,0.00016,22.46707]
[1780025468915,30.75,73274.79,22.0,-0.26595,0.00016,22.46707]
[1780025468961,30.75,73274.79,22.0,-0.26595,0.00016,22.46707]
[1780025469236,30.75,73274.79,22.0,-0.26595,0.00016,22.46707]
[1780025469185,30.75,73267.97,22.0,-0.26701,0.00016,22.51019]
[1780025469322,30.75,73267.97,22.0,-0.26701,0.00016,22.51019]
[1780025469380,30.75,73267.97,22.0,-0.26701,0.00016,22.51019]
[1780025469657,30.75,73267.97,22.0,-0.26701,0.00016,22.51019]
[1780025469705,30.75,73267.97,22.0,-0.26701,0.00016,22.51019]
[1780025470552,30.75,73262.34,22.0,-0.26789,0.00016,22.54577]
[1780025470554,30.75,73262.34,22.0,-0.26789,0.00016,22.54577]
[1780025471737,30.75,73262.57,22.0,-0.26785,0.00016,22.5442]
[1780025473444,30.75,73262.03,22.0,-0.26793,0.00016,22.5474]
[1780025473841,30.75,73262.03,22.0,-0.26793,0.00016,22.5474]
[1780025473847,30.75,73262.03,22.0,-0.26793,0.00016,22.5474]
[1780025474117,30.75,73262.03,22.0,-0.26793,0.00016,22.5474]
[1780025474143,30.75,73262.03,22.0,-0.26793,0.00016,22.5474]
[1780025474220,30.75,73274.28,22.0,-0.26602,0.00016,22.46959]
[1780025474342,30.75,73274.28,22.0,-0.26602,0.00016,22.46959]
[1780025475764,30.75,73277.24,22.0,-0.26555,0.00016,22.45072]
[1780025475999,30.75,73277.24,22.0,-0.26555,0.00016,22.45072]
[1780025476000,30.75,73277.24,22.0,-0.26555,0.00016,22.45072]
[1780025476205,30.75,73277.24,22.0,-0.26555,0.00016,22.45072]
[1780025476237,30.75,73280.99,22.0,-0.26497,0.00016,22.42679]
[1780025477130,30.75,73280.99,22.0,-0.26497,0.00016,22.42679]
[1780025478944,30.75,73289.05,22.0,-0.26372,0.00016,22.37523]
[1780025483130,30.75,73288.11,22.0,-0.26387,0.00016,22.38131]
[1780025484292,30.75,73274.38,22.0,-0.266,0.00016,22.46886]
[1780025489425,30.75,73270.77,22.0,-0.26655,0.00016,22.49112]
[1780025492426,30.75,73272.92,22.0,-0.26618,0.00016,22.47381]
[1780025494372,30.75,73278.02,22.0,-0.26538,0.00016,22.44109]
[1780025500610,30.75,73285.59,22.0,-0.2642,0.00016,22.39235]
[1780025500719,30.75,73285.59,22.0,-0.2642,0.00016,22.39235]
[1780025500747,30.75,73285.59,22.0,-0.2642,0.00016,22.39235]
[1780025500765,30.75,73285.59,22.0,-0.2642,0.00016,22.39235]
[1780025501037,30.75,73285.59,22.0,-0.2642,0.00016,22.39235]
[1780025501084,30.75,73285.59,22.0,-0.2642,0.00016,22.39235]
[1780025501209,30.75,73285.59,22.0,-0.2642,0.00016,22.39235]
[1780025501285,30.75,73285.59,22.0,-0.2642,0.00016,22.39235]
[1780025501268,30.75,73285.8,22.0,-0.26416,0.00016,22.39082]
[1780025502052,30.74,73295.05,22.0,-0.26272,0.00015,22.3314]
[1780025502765,30.74,73295.05,22.0,-0.26272,0.00015,22.3314]
[1780025508460,30.74,73298.34,22.0,-0.26221,0.00015,22.30999]
[1780025510777,30.74,73299.93,22.0,-0.26196,0.00015,22.2997]
[1780025510783,30.74,73299.93,22.0,-0.26196,0.00015,22.2997]
[1780025515414,30.74,73300.24,22.0,-0.26191,0.00015,22.29758]
[1780025516731,30.74,73300.32,22.0,-0.2619,0.00015,22.29705]
[1780025516749,30.74,73300.32,22.0,-0.2619,0.00015,22.29705]
[1780025518140,30.74,73299.78,22.0,-0.26198,0.00015,22.30051]
[1780025518684,30.74,73300.55,22.0,-0.26186,0.00015,22.2955]
[1780025521599,30.74,73300.85,22.0,-0.26181,0.00015,22.29354]
[1780025521752,30.74,73300.85,22.0,-0.26181,0.00015,22.29354]
[1780025521817,30.74,73301.21,22.0,-0.26176,0.00015,22.29121]
[1780025525044,30.74,73306.47,22.0,-0.26094,0.00015,22.25717]
[1780025530613,30.74,73307.49,22.0,-0.26078,0.00015,22.25017]
[1780025536656,30.74,73307.62,22.0,-0.26075,0.00015,22.24896]
[1780025541690,30.74,73308.69,22.0,-0.26058,0.00015,22.24176]
[1780025547020,30.74,73308.61,22.0,-0.26058,0.00015,22.24207]
[1780025555788,30.74,73308.27,22.0,-0.2606,0.00015,22.24037]
[1780025558200,30.74,73308.44,22.0,-0.26058,0.00015,22.23921]
[1780025558238,30.74,73308.44,22.0,-0.26058,0.00015,22.23921]
[1780025558301,30.74,73308.18,22.0,-0.26061,0.00015,22.24079]
[1780025560276,30.74,73309.27,22.0,-0.26044,0.00015,22.23373]
[1780025561025,30.73,73313.93,22.0,-0.25972,0.00015,22.20316]
[1780025562946,30.73,73312.55,22.0,-0.25993,0.00015,22.21212]
[1780025566318,30.73,73316.36,22.0,-0.25934,0.00015,22.18718]
[1780025568084,30.73,73317.59,22.0,-0.25915,0.00015,22.17907]
[1780025568128,30.73,73317.63,22.0,-0.25914,0.00015,22.17874]
[1780025574739,30.73,73318.23,22.0,-0.25904,0.00015,22.17447]
[1780025574930,30.73,73317.55,22.0,-0.25914,0.00015,22.17871]
[1780025580973,30.73,73317.72,22.0,-0.25911,0.00015,22.1773]
[1780025586008,30.73,73317.98,22.0,-0.25906,0.00015,22.17536]
[1780025595611,30.73,73317.64,22.0,-0.25911,0.00015,22.17743]
[1780025601047,30.73,73317.76,22.0,-0.25908,0.00015,22.17606]
[1780025606423,30.73,73317.75,22.0,-0.25908,0.00015,22.17589]
[1780025613211,30.72,73318.42,22.0,-0.25894,0.00015,22.16775]
[1780025618246,30.72,73320.28,22.0,-0.25865,0.00015,22.15543]
[1780025621999,30.72,73321.71,22.0,-0.25843,0.00015,22.146]
[1780025625046,30.72,73324.01,22.0,-0.25807,0.00015,22.13093]
[1780025625666,30.72,73325.52,22.0,-0.25784,0.00015,22.12105]
[1780025625730,30.72,73325.52,22.0,-0.25784,0.00015,22.12105]
[1780025626302,30.72,73329.83,22.0,-0.25718,0.00015,22.09282]
[1780025628753,30.72,73331.72,22.0,-0.25689,0.00015,22.08041]
[1780025629707,30.72,73332.09,22.0,-0.25683,0.00015,22.07797]
[1780025630600,30.72,73334.15,22.0,-0.25652,0.00015,22.06446]
[1780025632916,30.72,73337.1,22.0,-0.25607,0.00015,22.04512]
[1780025634071,30.72,73343.34,22.0,-0.25511,0.00015,22.00411]
[1780025634358,30.72,73345.38,22.0,-0.2548,0.00015,21.99074]
[1780025637864,30.72,73345.78,22.0,-0.25474,0.00015,21.98804]
[1780025640867,30.72,73347.41,22.0,-0.25449,0.00015,21.97725]
[1780025646442,30.72,73347.3,22.0,-0.25451,0.00015,21.97798]
[1780025649034,30.72,73347.38,22.0,-0.2545,0.00015,21.97745]
[1780025650150,30.72,73347.44,22.0,-0.25449,0.00015,21.97706]
[1780025655174,30.72,73340.93,22.0,-0.25548,0.00015,22.01973]
[1780025658533,30.72,73336.39,22.0,-0.25617,0.00015,22.0494]
[1780025665249,30.72,73336.72,22.0,-0.25611,0.00015,22.04682]
[1780025670728,30.72,73329.16,22.0,-0.25725,0.00015,22.09598]
[1780025677134,30.72,73325.55,22.0,-0.25777,0.00015,22.11545]
[1780025680041,30.72,73325.48,22.0,-0.25777,0.00015,22.11565]
[1780025680142,30.71,73325.48,22.0,-0.25777,0.00015,22.11526]
[1780025684183,30.71,73325.08,22.0,-0.25782,0.00015,22.11771]
[1780025684187,30.71,73325.08,22.0,-0.25782,0.00015,22.11771]
[1780025684195,30.71,73325.67,22.0,-0.25773,0.00015,22.11369]
[1780025684724,30.71,73325.67,22.0,-0.25773,0.00015,22.11369]
[1780025686407,30.71,73325.72,22.0,-0.25772,0.00015,22.11337]
[1780025687226,30.71,73325.04,22.0,-0.25782,0.00015,22.11755]
[1780025687852,30.71,73325.04,22.0,-0.25782,0.00015,22.11742]
[1780025693776,30.71,73332.75,22.0,-0.25662,0.00015,22.0663]
[1780025699816,30.71,73334.27,22.0,-0.25638,0.00015,22.05589]
[1780025703097,30.71,73330.68,22.0,-0.25692,0.00015,22.07927]
[1780025708880,30.7,73330.86,22.0,-0.25688,0.00015,22.07726]
[1780025712679,30.7,73330.53,22.0,-0.25692,0.00015,22.0791]
[1780025717944,30.7,73324.76,22.0,-0.25779,0.00015,22.11614]
[1780025722979,30.7,73324.55,22.0,-0.25781,0.00015,22.11678]
[1780025728035,30.7,73318.34,22.0,-0.25874,0.00015,22.15657]
[1780025728364,30.7,73318.34,22.0,-0.25874,0.00015,22.15657]
[1780025734056,30.69,73318.44,22.0,-0.25868,0.00015,22.15144]
[1780025734762,30.69,73318.44,22.0,-0.25868,0.00015,22.15144]
[1780025740101,30.69,73316.83,22.0,-0.2589,0.00015,22.16081]
[1780025744903,30.69,73316.9,22.0,-0.25888,0.00015,22.15959]
[1780025744906,30.69,73316.9,22.0,-0.25888,0.00015,22.15959]
[1780025744925,30.69,73316.9,22.0,-0.25888,0.00015,22.15959]
[1780025744953,30.69,73316.9,22.0,-0.25888,0.00015,22.15959]
[1780025744962,30.69,73316.9,22.0,-0.25888,0.00015,22.15959]
[1780025745536,30.68,73316.89,22.0,-0.25887,0.00015,22.15946]
[1780025745620,30.68,73316.89,22.0,-0.25887,0.00015,22.15946]
[1780025745683,30.68,73316.89,22.0,-0.25887,0.00015,22.15946]
[1780025746347,30.69,73305.49,22.0,-0.26064,0.00015,22.23368]
[1780025747773,30.69,73302.34,22.0,-0.26112,0.00015,22.2541]
[1780025748586,30.69,73300.93,22.0,-0.26134,0.00015,22.26322]
[1780025748757,30.69,73300.93,22.0,-0.26134,0.00015,22.26322]
[1780025748821,30.69,73300.93,22.0,-0.26134,0.00015,22.26322]
[1780025748988,30.69,73300.93,22.0,-0.26134,0.00015,22.26322]
[1780025749478,30.69,73295.63,22.0,-0.26216,0.00016,22.29749]
[1780025750299,30.69,73295.63,22.0,-0.26216,0.00016,22.29749]
[1780025750309,30.69,73295.63,22.0,-0.26216,0.00016,22.29749]
[1780025750379,30.69,73295.63,22.0,-0.26216,0.00016,22.29749]
[1780025751675,30.69,73293.97,22.0,-0.26242,0.00016,22.30818]
[1780025753398,30.69,73291.17,22.0,-0.26285,0.00016,22.32622]
[1780025753442,30.69,73291.17,22.0,-0.26285,0.00016,22.32622]
[1780025756520,30.69,73287.08,22.0,-0.26349,0.00016,22.35255]
[1780025757220,30.69,73279.42,22.0,-0.26468,0.00016,22.40178]
[1780025757732,30.69,73279.42,22.0,-0.26468,0.00016,22.40178]
[1780025761210,30.69,73279.33,22.0,-0.2647,0.00016,22.40235]
[1780025764163,30.69,73276.03,22.0,-0.26521,0.00016,22.42344]
[1780025764177,30.69,73276.03,22.0,-0.26521,0.00016,22.42344]
[1780025764480,30.69,73276.03,22.0,-0.26521,0.00016,22.42344]
[1780025764518,30.69,73276.03,22.0,-0.26521,0.00016,22.42344]
[1780025764639,30.69,73273.08,22.0,-0.26567,0.00016,22.44226]
[1780025764642,30.69,73273.08,22.0,-0.26567,0.00016,22.44226]
[1780025765214,30.69,73273.08,22.0,-0.26567,0.00016,22.44226]
[1780025765230,30.69,73273.08,22.0,-0.26567,0.00016,22.44226]
[1780025765276,30.69,73270.24,22.0,-0.26612,0.00016,22.46038]
[1780025766384,30.69,73270.24,22.0,-0.26612,0.00016,22.46038]
[1780025766590,30.69,73268.05,22.0,-0.26646,0.00016,22.47433]
[1780025766726,30.69,73268.05,22.0,-0.26646,0.00016,22.47433]
[1780025767544,30.69,73268.05,22.0,-0.26646,0.00016,22.47433]
[1780025770399,30.69,73257.85,22.0,-0.26806,0.00016,22.53905]
[1780025775087,30.68,73262.21,22.0,-0.26737,0.00016,22.51122]
[1780025778063,30.68,73259.63,22.0,-0.26777,0.00016,22.52749]
[1780025778950,30.68,73259.98,22.0,-0.26771,0.00016,22.52527]
[1780025784412,30.68,73256.31,22.0,-0.26829,0.00016,22.54855]
[1780025789032,30.68,73255.52,22.0,-0.26841,0.00016,22.5535]
[1780025789555,30.68,73255.52,22.0,-0.26841,0.00016,22.5535]
[1780025789579,30.68,73240.67,22.0,-0.27075,0.00016,22.64709]
[1780025789637,30.68,73240.67,22.0,-0.27075,0.00016,22.64709]
[1780025789892,30.68,73240.67,22.0,-0.27075,0.00016,22.64709]
[1780025789980,30.68,73240.67,22.0,-0.27075,0.00016,22.64709]
[1780025790039,30.68,73240.67,22.0,-0.27075,0.00016,22.64709]
[1780025790413,30.68,73240.67,22.0,-0.27075,0.00016,22.64709]
[1780025790454,30.69,73232.45,22.0,-0.27206,0.00016,22.6989]
[1780025790693,30.69,73232.45,22.0,-0.27206,0.00016,22.6989]
[1780025791141,30.69,73232.45,22.0,-0.27206,0.00016,22.6989]
[1780025791438,30.69,73232.45,22.0,-0.27206,0.00016,22.6989]
[1780025791686,30.69,73235.93,22.0,-0.27149,0.00016,22.67403]
[1780025791777,30.69,73235.93,22.0,-0.27149,0.00016,22.67403]
[1780025791923,30.69,73235.93,22.0,-0.27149,0.00016,22.67403]
[1780025791927,30.69,73235.93,22.0,-0.27149,0.00016,22.67403]
[1780025792009,30.69,73235.93,22.0,-0.27149,0.00016,22.67403]
[1780025792027,30.69,73235.93,22.0,-0.27149,0.00016,22.67403]
[1780025792521,30.69,73235.93,22.0,-0.27149,0.00016,22.67403]
[1780025792553,30.69,73244.18,22.0,-0.27019,0.00016,22.62218]
[1780025795671,30.69,73249.58,22.0,-0.26934,0.00016,22.58823]
[1780025796478,30.69,73249.58,22.0,-0.26934,0.00016,22.58823]
[1780025798489,30.69,73249.95,22.0,-0.26928,0.00016,22.58595]
[1780025799455,30.69,73250.12,22.0,-0.26926,0.00016,22.58491]
[1780025801549,30.69,73250.05,22.0,-0.26927,0.00016,22.58541]
[1780025801961,30.69,73250.05,22.0,-0.26927,0.00016,22.58544]
[1780025802498,30.69,73250.05,22.0,-0.26927,0.00016,22.58544]
[1780025803303,30.69,73250.23,22.0,-0.26924,0.00016,22.58434]
[1780025807155,30.69,73250.23,22.0,-0.26924,0.00016,22.58445]
[1780025809475,30.69,73250.12,22.0,-0.26926,0.00016,22.5852]
[1780025810626,30.69,73250.01,22.0,-0.26928,0.00016,22.58595]
[1780025811538,30.69,73250.01,22.0,-0.26928,0.00016,22.58595]
[1780025816636,30.69,73249.59,22.0,-0.26935,0.00016,22.58877]
[1780025819954,30.69,73249.72,22.0,-0.26933,0.00016,22.58797]
[1780025825699,30.69,73249.54,22.0,-0.26936,0.00016,22.58922]
[1780025826726,30.69,73249.54,22.0,-0.26936,0.00016,22.58922]
[1780025826791,30.69,73249.93,22.0,-0.2693,0.00016,22.58677]
[1780025829326,30.69,73252.13,22.0,-0.26896,0.00016,22.57288]
[1780025834762,30.69,73254.12,22.0,-0.26865,0.00016,22.56044]
[1780025837272,30.69,73254.0,22.0,-0.26867,0.00016,22.56122]
[1780025843083,30.69,73252.97,22.0,-0.26883,0.00016,22.56788]
[1780025847277,30.69,73251.0,22.0,-0.26914,0.00016,22.58036]
[1780025847369,30.69,73250.95,22.0,-0.26915,0.00016,22.5807]
[1780025852888,30.69,73247.78,22.0,-0.26963,0.00016,22.59742]
[1780025857923,30.69,73248.4,22.0,-0.26954,0.00016,22.59363]
[1780025860569,30.69,73248.4,22.0,-0.26954,0.00016,22.59363]
[1780025864355,30.69,73249.4,22.0,-0.26938,0.00016,22.58743]
[1780025870010,30.69,73245.36,22.0,-0.27003,0.00016,22.61324]
[1780025871932,30.69,73244.88,22.0,-0.2701,0.00016,22.61632]
[1780025874257,30.69,73246.88,22.0,-0.26979,0.00016,22.60382]
[1780025874319,30.69,73246.17,22.0,-0.2699,0.00016,22.60834]
[1780025880862,30.69,73247.51,22.0,-0.26969,0.00016,22.59996]
[1780025881845,30.69,73247.89,22.0,-0.26963,0.00016,22.59757]
[1780025887133,30.69,73249.32,22.0,-0.26941,0.00016,22.5886]
[1780025890786,30.69,73252.36,22.0,-0.26893,0.00016,22.56944]
[1780025891161,30.69,73252.64,22.0,-0.26889,0.00016,22.56769]
[1780025892587,30.69,73252.64,22.0,-0.26889,0.00016,22.56769]
[1780025892615,30.69,73252.48,22.0,-0.26892,0.00016,22.56885]
[1780025899218,30.69,73249.41,22.0,-0.2694,0.00016,22.58831]
[1780025904254,30.7,73248.21,22.0,-0.26959,0.00016,22.5959]
[1780025905431,30.7,73248.21,22.0,-0.26959,0.00016,22.5959]
[1780025905526,30.7,73247.28,22.0,-0.26974,0.00016,22.60176]
[1780025910730,30.7,73247.97,22.0,-0.26963,0.00016,22.59766]
[1780025917345,30.7,73248.07,22.0,-0.26961,0.00016,22.59412]
[1780025921772,30.7,73247.01,22.0,-0.26978,0.00016,22.60105]
[1780025926930,30.7,73239.26,22.0,-0.271,0.00016,22.64958]
[1780025932453,30.7,73238.11,22.0,-0.27117,0.00016,22.65639]
[1780025935528,30.7,73238.11,22.0,-0.27117,0.00016,22.65639]
[1780025935629,30.7,73237.97,22.0,-0.27119,0.00016,22.65707]
[1780025938057,30.7,73237.65,22.0,-0.27124,0.00016,22.65897]
[1780025938070,30.7,73237.65,22.0,-0.27124,0.00016,22.65897]
[1780025938075,30.7,73237.65,22.0,-0.27124,0.00016,22.65897]
[1780025938189,30.7,73237.65,22.0,-0.27124,0.00016,22.65897]
[1780025940743,30.7,73229.91,22.0,-0.27246,0.00016,22.70736]
[1780025947908,30.7,73221.14,22.0,-0.27388,0.00016,22.76315]
[1780025952973,30.7,73220.09,22.0,-0.27406,0.00016,22.7704]
[1780025960649,30.71,73218.28,22.0,-0.27438,0.00016,22.78266]
[1780025965685,30.71,73218.82,22.0,-0.2743,0.00016,22.77989]
[1780025970721,30.71,73226.09,22.0,-0.27317,0.00016,22.73545]
[1780025975756,30.72,73226.51,22.0,-0.2731,0.00016,22.7303]
[1780025980791,30.72,73228.29,22.0,-0.27284,0.00016,22.72011]
[1780025986833,30.72,73228.13,22.0,-0.27289,0.00016,22.72219]
[1780025991868,30.73,73227.36,22.0,-0.27304,0.00016,22.7279]
[1780025996901,30.73,73227.92,22.0,-0.27296,0.00016,22.72516]
[1780026003953,30.73,73227.48,22.0,-0.27307,0.00016,22.72939]
[1780026009601,30.74,73227.38,22.0,-0.2731,0.00016,22.73077]
[1780026015325,30.74,73228.23,22.0,-0.273,0.00016,22.72661]
[1780026016519,30.74,73228.27,22.0,-0.273,0.00016,22.72656]
[1780026016531,30.74,73228.27,22.0,-0.273,0.00016,22.72656]
[1780026019066,30.74,73237.03,22.0,-0.27162,0.00016,22.6723]
[1780026022169,30.74,73236.57,22.0,-0.27169,0.00016,22.67517]
[1780026028129,30.74,73239.02,22.0,-0.2713,0.00016,22.65951]
[1780026033422,30.74,73236.42,22.0,-0.27168,0.00016,22.67218]
[1780026039208,30.74,73240.93,22.0,-0.27096,0.00016,22.64351]
[1780026041499,30.74,73241.41,22.0,-0.27088,0.00016,22.64046]
[1780026041552,30.74,73241.41,22.0,-0.27088,0.00016,22.64046]
[1780026041834,30.74,73241.41,22.0,-0.27088,0.00016,22.64046]
[1780026043868,30.74,73246.79,22.0,-0.27003,0.00016,22.60659]
[1780026049279,30.74,73247.42,22.0,-0.26993,0.00016,22.60257]
[1780026050825,30.74,73247.42,22.0,-0.26993,0.00016,22.60257]
[1780026050835,30.74,73247.38,22.0,-0.26994,0.00016,22.6028]
[1780026056327,30.74,73247.84,22.0,-0.26986,0.00016,22.59974]
[1780026058920,30.74,73247.9,22.0,-0.26985,0.00016,22.5993]
[1780026058923,30.74,73247.9,22.0,-0.26985,0.00016,22.5993]
[1780026065943,30.74,73249.92,22.0,-0.26953,0.00016,22.58645]
[1780026065970,30.74,73249.92,22.0,-0.26953,0.00016,22.58645]
[1780026066397,30.74,73250.95,22.0,-0.26937,0.00016,22.57991]
[1780026067256,30.74,73250.95,22.0,-0.26937,0.00016,22.57991]
[1780026072891,30.74,73253.52,22.0,-0.26896,0.00016,22.56355]
[1780026078239,30.74,73252.95,22.0,-0.26904,0.00016,22.56702]
[1780026083516,30.74,73252.01,22.0,-0.26919,0.00016,22.57276]
[1780026089558,30.74,73252.95,22.0,-0.26903,0.00016,22.56658]
[1780026094592,30.73,73253.86,22.0,-0.26887,0.00016,22.55733]
[1780026099628,30.73,73255.2,22.0,-0.26865,0.00016,22.54872]
[1780026104663,30.73,73255.19,22.0,-0.26865,0.00016,22.54866]
[1780026109691,30.73,73255.31,22.0,-0.26863,0.00016,22.54784]
[1780026109770,30.73,73255.31,22.0,-0.26863,0.00016,22.54784]
[1780026110346,30.73,73255.95,22.0,-0.26853,0.00016,22.54376]
[1780026111160,30.73,73258.91,22.0,-0.26807,0.00016,22.52504]
[1780026111334,30.73,73258.91,22.0,-0.26807,0.00016,22.52504]
[1780026111525,30.73,73258.91,22.0,-0.26807,0.00016,22.52504]
[1780026111530,30.73,73258.91,22.0,-0.26807,0.00016,22.52504]
[1780026111639,30.73,73258.91,22.0,-0.26807,0.00016,22.52504]
[1780026111713,30.73,73265.05,22.0,-0.2671,0.00016,22.48608]
[1780026113226,30.73,73264.95,22.0,-0.26711,0.00016,22.4866]
[1780026117020,30.73,73267.77,22.0,-0.26666,0.00016,22.46826]
[1780026119691,30.73,73269.14,22.0,-0.26644,0.00016,22.45936]
[1780026120478,30.73,73269.17,22.0,-0.26644,0.00016,22.45909]
[1780026121584,30.73,73268.96,22.0,-0.26647,0.00016,22.46034]
[1780026121786,30.73,73266.03,22.0,-0.26693,0.00016,22.47887]
[1780026126822,30.73,73266.07,22.0,-0.26691,0.00016,22.4783]
[1780026130077,30.73,73265.36,22.0,-0.26702,0.00016,22.48261]
[1780026131182,30.73,73262.21,22.0,-0.26751,0.00016,22.50257]
[1780026132629,30.73,73262.02,22.0,-0.26754,0.00016,22.50373]
[1780026137899,30.73,73261.96,22.0,-0.26755,0.00016,22.50424]
[1780026145955,30.73,73259.93,22.0,-0.26787,0.00016,22.51729]
[1780026150991,30.73,73260.55,22.0,-0.26778,0.00016,22.51347]
[1780026157057,30.73,73261.04,22.0,-0.26769,0.00016,22.50718]
[1780026163099,30.73,73260.88,22.0,-0.26772,0.00016,22.50838]
[1780026168133,30.73,73262.56,22.0,-0.26746,0.00016,22.4979]
[1780026173169,30.73,73265.91,22.0,-0.26694,0.00016,22.47687]
[1780026177935,30.73,73264.47,22.0,-0.26717,0.00016,22.48617]
[1780026183371,30.73,73264.12,22.0,-0.26722,0.00016,22.48836]
[1780026189280,30.73,73266.67,22.0,-0.26682,0.00016,22.47203]
[1780026190987,30.73,73266.67,22.0,-0.26682,0.00016,22.47203]
[1780026197338,30.73,73266.04,22.0,-0.26691,0.00016,22.47592]
[1780026202373,30.73,73266.16,22.0,-0.26689,0.00016,22.47504]
[1780026207408,30.73,73267.11,22.0,-0.26674,0.00016,22.46889]
[1780026212585,30.73,73266.13,22.0,-0.26687,0.00016,22.47168]
[1780026218487,30.73,73266.69,22.0,-0.26678,0.00016,22.46797]
[1780026223522,30.73,73266.73,22.0,-0.26677,0.00016,22.46763]
[1780026228557,30.73,73266.08,22.0,-0.26687,0.00016,22.4717]
[1780026233595,30.73,73265.02,22.0,-0.26704,0.00016,22.47838]
[1780026234064,30.73,73265.02,22.0,-0.26704,0.00016,22.47838]
[1780026239637,30.73,73265.67,22.0,-0.26694,0.00016,22.47455]
[1780026245075,30.73,73265.85,22.0,-0.26692,0.00016,22.47374]
[1780026251721,30.73,73265.84,22.0,-0.26692,0.00016,22.47385]
[1780026258158,30.73,73265.89,22.0,-0.26692,0.00016,22.47352]
[1780026263808,30.73,73265.64,22.0,-0.26697,0.00016,22.47554]
[1780026269099,30.73,73267.19,22.0,-0.26673,0.00016,22.4661]
[1780026274885,30.73,73266.42,22.0,-0.26683,0.00016,22.46768]
[1780026279920,30.73,73267.55,22.0,-0.26666,0.00016,22.46057]
[1780026284955,30.73,73266.94,22.0,-0.26675,0.00016,22.46453]
[1780026289990,30.74,73267.42,22.0,-0.26668,0.00016,22.46156]
[1780026295029,30.74,73268.5,22.0,-0.26651,0.00016,22.45478]
[1780026300077,30.74,73267.8,22.0,-0.26663,0.00016,22.45935]
[1780026302555,30.74,73266.28,22.0,-0.26687,0.00016,22.46905]
[1780026308132,30.74,73263.33,22.0,-0.26734,0.00016,22.48823]
[1780026313167,30.74,73262.45,22.0,-0.26748,0.00016,22.49409]
[1780026318202,30.74,73261.7,22.0,-0.26761,0.00016,22.49916]
[1780026324017,30.74,73259.18,22.0,-0.26801,0.00016,22.51536]
[1780026327213,30.74,73252.37,22.0,-0.26908,0.00016,22.55839]
[1780026332300,30.74,73252.09,22.0,-0.2691,0.00016,22.5568]
[1780026336957,30.74,73256.21,22.0,-0.26845,0.00016,22.53081]
[1780026337050,30.74,73257.69,22.0,-0.26822,0.00016,22.52152]
[1780026339017,30.74,73259.67,22.0,-0.26791,0.00016,22.509]
[1780026339117,30.74,73260.09,22.0,-0.26785,0.00016,22.5065]
[1780026344384,30.74,73265.94,22.0,-0.26693,0.00016,22.46936]
[1780026349419,30.74,73268.3,22.0,-0.26657,0.00016,22.45449]
[1780026354454,30.74,73269.53,22.0,-0.26638,0.00016,22.44682]
[1780026360995,30.74,73269.77,22.0,-0.26634,0.00016,22.44541]
[1780026361861,30.74,73266.64,22.0,-0.26683,0.00016,22.46537]
[1780026362013,30.74,73266.64,22.0,-0.26683,0.00016,22.46537]
[1780026362110,30.74,73265.32,22.0,-0.26704,0.00016,22.47374]
[1780026362307,30.74,73265.32,22.0,-0.26704,0.00016,22.47374]
[1780026362418,30.74,73265.32,22.0,-0.26704,0.00016,22.47374]
[1780026362482,30.74,73265.32,22.0,-0.26704,0.00016,22.47374]
[1780026362738,30.74,73265.32,22.0,-0.26704,0.00016,22.47374]
[1780026363134,30.74,73253.24,22.0,-0.26893,0.00016,22.55014]
[1780026364830,30.74,73249.23,22.0,-0.26956,0.00016,22.57539]
[1780026365394,30.74,73252.94,22.0,-0.26898,0.00016,22.55201]
[1780026365628,30.74,73252.94,22.0,-0.26898,0.00016,22.55201]
[1780026371575,30.74,73253.34,22.0,-0.26892,0.00016,22.54953]
[1780026374537,30.74,73253.94,22.0,-0.26883,0.00016,22.54576]
[1780026374595,30.74,73253.99,22.0,-0.26882,0.00016,22.54545]
[1780026380638,30.74,73251.51,22.0,-0.26921,0.00016,22.56105]
[1780026385672,30.74,73249.32,22.0,-0.26955,0.00016,22.57471]
[1780026391175,30.74,73249.49,22.0,-0.26952,0.00016,22.57352]
[1780026396333,30.74,73250.18,22.0,-0.26938,0.00016,22.56566]
[1780026401700,30.74,73249.79,22.0,-0.26944,0.00016,22.568]
[1780026406978,30.74,73250.62,22.0,-0.26931,0.00016,22.56269]
[1780026412863,30.74,73250.56,22.0,-0.26932,0.00016,22.56291]
[1780026418932,30.74,73250.74,22.0,-0.26929,0.00016,22.56172]
[1780026424948,30.74,73253.74,22.0,-0.26881,0.00016,22.54265]
[1780026429983,30.74,73253.2,22.0,-0.2689,0.00016,22.54605]
[1780026435018,30.74,73252.81,22.0,-0.26896,0.00016,22.5485]
[1780026440053,30.74,73253.25,22.0,-0.26889,0.00016,22.54572]
[1780026445088,30.74,73253.13,22.0,-0.26891,0.00016,22.54645]
[1780026450123,30.74,73253.08,22.0,-0.26891,0.00016,22.54673]
[1780026455158,30.74,73252.16,22.0,-0.26904,0.00016,22.54915]
[1780026460193,30.74,73251.97,22.0,-0.26907,0.00016,22.55032]
[1780026465228,30.74,73250.94,22.0,-0.26923,0.00016,22.55674]
[1780026470263,30.74,73250.53,22.0,-0.26929,0.00016,22.55926]
[1780026475298,30.74,73251.16,22.0,-0.26919,0.00016,22.55523]
[1780026480333,30.74,73252.09,22.0,-0.26904,0.00016,22.54932]
[1780026485584,30.74,73253.02,22.0,-0.26889,0.00016,22.54346]
[1780026489337,30.74,73253.56,22.0,-0.26881,0.00016,22.54009]
[1780026496447,30.74,73253.85,22.0,-0.26877,0.00016,22.5384]
[1780026501482,30.74,73255.0,22.0,-0.26859,0.00016,22.53129]
[1780026508254,30.74,73254.58,22.0,-0.26866,0.00016,22.53413]
[1780026518164,30.74,73254.03,22.0,-0.26873,0.00016,22.53417]
[1780026525650,30.74,73254.25,22.0,-0.26869,0.00016,22.53259]
[1780026531692,30.74,73254.54,22.0,-0.26864,0.00016,22.53066]
[1780026536304,30.74,73255.12,22.0,-0.26855,0.00016,22.52696]
[1780026541474,30.74,73254.26,22.0,-0.26868,0.00016,22.53233]
[1780026546797,30.74,73254.84,22.0,-0.26859,0.00016,22.5286]
[1780026551381,30.74,73256.18,22.0,-0.26838,0.00016,22.52012]
[1780026556393,30.74,73256.26,22.0,-0.26836,0.00016,22.5196]
[1780026561384,30.74,73256.71,22.0,-0.26829,0.00016,22.51675]
[1780026567663,30.74,73259.39,22.0,-0.26787,0.00016,22.49984]
[1780026576010,30.74,73259.85,22.0,-0.26779,0.00016,22.49382]
[1780026581040,30.74,73260.37,22.0,-0.26771,0.00016,22.49068]
[1780026583899,30.74,73260.53,22.0,-0.26768,0.00016,22.48973]
[1780026589096,30.74,73253.21,22.0,-0.26883,0.00016,22.536]
[1780026592654,30.74,73249.41,22.0,-0.26943,0.00016,22.55988]
[1780026599166,30.74,73248.65,22.0,-0.26955,0.00016,22.56481]
[1780026601358,30.74,73249.24,22.0,-0.26946,0.00016,22.56112]
[1780026603828,30.74,73257.98,22.0,-0.26809,0.00016,22.50597]
[1780026606367,30.74,73258.49,22.0,-0.26801,0.00016,22.50278]
[1780026612259,30.74,73259.12,22.0,-0.26791,0.00016,22.49892]
[1780026617294,30.74,73260.87,22.0,-0.26764,0.00016,22.48797]
[1780026621048,30.74,73260.91,22.0,-0.26764,0.00016,22.48777]
[1780026621049,30.74,73260.91,22.0,-0.26764,0.00016,22.48777]
[1780026621344,30.74,73260.91,22.0,-0.26764,0.00016,22.48777]
[1780026630387,30.75,73264.2,22.0,-0.26714,0.00016,22.46789]
[1780026635422,30.75,73263.45,22.0,-0.26725,0.00016,22.46976]
[1780026640457,30.75,73263.48,22.0,-0.26726,0.00016,22.47002]
[1780026645212,30.75,73263.41,22.0,-0.26727,0.00016,22.47073]
[1780026650530,30.75,73263.75,22.0,-0.26723,0.00016,22.46889]
[1780026655562,30.75,73263.42,22.0,-0.26728,0.00016,22.4711]
[1780026660600,30.75,73263.09,22.0,-0.26734,0.00016,22.47335]
[1780026665525,30.75,73262.46,22.0,-0.26744,0.00016,22.47743]
[1780026667226,30.75,73259.21,22.0,-0.26795,0.00016,22.49801]
[1780026669557,30.75,73245.0,22.0,-0.27018,0.00016,22.58747]
[1780026671676,30.75,73245.09,22.0,-0.27016,0.00016,22.58686]
[1780026674240,30.75,73244.97,22.0,-0.27018,0.00016,22.58756]
[1780026675573,30.75,73244.5,22.0,-0.27025,0.00016,22.59047]
[1780026676245,30.75,73243.67,22.0,-0.27038,0.00016,22.59563]
[1780026680413,30.75,73241.86,22.0,-0.27067,0.00016,22.60693]
[1780026686061,30.75,73241.22,22.0,-0.27077,0.00016,22.61098]
[1780026690183,30.75,73240.95,22.0,-0.27081,0.00016,22.6126]
[1780026694312,30.75,73242.69,22.0,-0.27052,0.00016,22.59832]
[1780026696254,30.75,73241.84,22.0,-0.27065,0.00016,22.60364]
[1780026696356,30.75,73241.84,22.0,-0.27065,0.00016,22.60357]
[1780026700867,30.75,73241.91,22.0,-0.27063,0.00016,22.60307]
[1780026705915,30.75,73240.21,22.0,-0.2709,0.00016,22.61354]
[1780026706659,30.75,73240.21,22.0,-0.2709,0.00016,22.61354]
[1780026708774,30.75,73240.35,22.0,-0.27087,0.00016,22.61257]
[1780026709811,30.75,73240.76,22.0,-0.27081,0.00016,22.61001]
[1780026709826,30.75,73240.76,22.0,-0.27081,0.00016,22.61001]
[1780026709951,30.75,73240.76,22.0,-0.27081,0.00016,22.61001]
[1780026713283,30.75,73240.74,22.0,-0.27081,0.00016,22.61015]
[1780026713334,30.75,73240.74,22.0,-0.27081,0.00016,22.61015]
[1780026713377,30.75,73240.74,22.0,-0.27081,0.00016,22.61015]
[1780026714207,30.75,73240.76,22.0,-0.27081,0.00016,22.61005]
[1780026714296,30.75,73240.76,22.0,-0.27081,0.00016,22.61005]
[1780026716505,30.75,73232.35,22.0,-0.27215,0.00016,22.66328]
[1780026717596,30.75,73232.35,22.0,-0.27215,0.00016,22.66328]
[1780026722673,30.75,73231.61,22.0,-0.27227,0.00016,22.66793]
[1780026727239,30.75,73231.48,22.0,-0.27229,0.00016,22.66845]
[1780026729080,30.75,73220.68,22.0,-0.274,0.00016,22.73562]
[1780026734117,30.75,73217.09,22.0,-0.27458,0.00016,22.75841]
[1780026739152,30.76,73217.22,22.0,-0.27457,0.00016,22.75803]
[1780026741879,30.76,73216.33,22.0,-0.27472,0.00016,22.76371]
[1780026741882,30.76,73216.33,22.0,-0.27472,0.00016,22.76371]
[1780026743511,30.76,73214.82,22.0,-0.27496,0.00016,22.77312]
[1780026744371,30.76,73214.82,22.0,-0.27496,0.00016,22.77312]
[1780026745476,30.76,73214.91,22.0,-0.27495,0.00016,22.77287]
[1780026745989,30.76,73214.59,22.0,-0.27501,0.00016,22.77495]
[1780026746258,30.76,73214.59,22.0,-0.27501,0.00016,22.77495]
[1780026746359,30.76,73214.4,22.0,-0.27504,0.00016,22.77622]
[1780026746609,30.76,73214.4,22.0,-0.27504,0.00016,22.77622]
[1780026747208,30.76,73209.28,22.0,-0.27585,0.00016,22.80778]
[1780026749238,30.76,73206.43,22.0,-0.27631,0.00016,22.8256]
[1780026755264,30.77,73202.66,22.0,-0.27695,0.00016,22.84746]
[1780026760299,30.77,73202.51,22.0,-0.277,0.00016,22.84965]
[1780026765335,30.78,73201.7,22.0,-0.27716,0.00016,22.85587]
[1780026770370,30.78,73196.32,22.0,-0.27805,0.00016,22.88993]
[1780026771243,30.78,73196.32,22.0,-0.27805,0.00016,22.88993]
[1780026771511,30.78,73196.32,22.0,-0.27805,0.00016,22.88993]
[1780026771688,30.78,73190.49,22.0,-0.27899,0.00016,22.92566]
[1780026771936,30.78,73190.49,22.0,-0.27899,0.00016,22.92566]
[1780026772330,30.78,73190.49,22.0,-0.27899,0.00016,22.92566]
[1780026772379,30.78,73190.49,22.0,-0.27899,0.00016,22.92566]
[1780026772560,30.78,73190.49,22.0,-0.27899,0.00016,22.92566]
[1780026773248,30.78,73183.56,22.0,-0.2801,0.00016,22.96789]
[1780026773348,30.78,73183.56,22.0,-0.2801,0.00016,22.96789]
[1780026773493,30.78,73183.56,22.0,-0.2801,0.00016,22.96789]
[1780026774558,30.78,73180.23,22.0,-0.28064,0.00016,22.98813]
[1780026774778,30.78,73176.13,22.0,-0.2813,0.00016,23.013]
[1780026774849,30.78,73176.13,22.0,-0.2813,0.00016,23.013]
[1780026774892,30.78,73176.13,22.0,-0.2813,0.00016,23.013]
[1780026774979,30.78,73176.13,22.0,-0.2813,0.00016,23.013]
[1780026775111,30.78,73176.13,22.0,-0.2813,0.00016,23.013]
[1780026776397,30.79,73173.8,22.0,-0.28167,0.00016,23.02712]
[1780026776400,30.79,73173.8,22.0,-0.28167,0.00016,23.02712]
[1780026777358,30.79,73173.37,22.0,-0.28175,0.00016,23.02978]
[1780026778549,30.79,73171.18,22.0,-0.2821,0.00016,23.04303]
[1780026778602,30.79,73171.18,22.0,-0.2821,0.00016,23.04303]
[1780026779105,30.79,73171.98,22.0,-0.28197,0.00016,23.03827]
[1780026781758,30.79,73181.22,22.0,-0.2805,0.00016,22.98283]
[1780026783121,30.79,73181.74,22.0,-0.28041,0.00016,22.97981]
[1780026784430,30.79,73183.75,22.0,-0.2801,0.00016,22.96777]
[1780026785328,30.79,73184.25,22.0,-0.28002,0.00016,22.96488]
[1780026785444,30.79,73184.25,22.0,-0.28002,0.00016,22.96488]
[1780026785526,30.79,73184.25,22.0,-0.28002,0.00016,22.96488]
[1780026785748,30.79,73187.75,22.0,-0.27946,0.00016,22.9438]
[1780026790851,30.79,73199.94,22.0,-0.27754,0.00016,22.87061]
[1780026796575,30.8,73201.03,22.0,-0.2774,0.00016,22.86544]
[1780026801610,30.8,73200.77,22.0,-0.27748,0.00016,22.86824]
[1780026806645,30.81,73200.46,22.0,-0.27755,0.00016,22.8713]
[1780026811682,30.81,73200.57,22.0,-0.27754,0.00016,22.86845]
[1780026816715,30.82,73202.19,22.0,-0.27731,0.00016,22.85968]
[1780026821847,30.82,73202.69,22.0,-0.27725,0.00016,22.85731]
[1780026826503,30.83,73210.48,22.0,-0.27604,0.00016,22.81088]
[1780026828600,30.83,73209.93,22.0,-0.27614,0.00016,22.81482]
[1780026829856,30.83,73209.75,22.0,-0.27619,0.00016,22.81647]
[1780026833577,30.83,73201.72,22.0,-0.27748,0.00016,22.86632]
[1780026834902,30.84,73202.59,22.0,-0.27735,0.00016,22.86143]
[1780026839904,30.84,73202.0,22.0,-0.27746,0.00016,22.86567]
[1780026845918,30.85,73200.35,22.0,-0.27777,0.00016,22.87754]
[1780026851961,30.85,73201.46,22.0,-0.27762,0.00016,22.87194]
[1780026857629,30.85,73200.63,22.0,-0.27778,0.00016,22.87778]
[1780026859249,30.86,73200.92,22.0,-0.27774,0.00016,22.87639]
[1780026865220,30.86,73200.95,22.0,-0.27776,0.00016,22.87733]
[1780026871094,30.87,73200.54,22.0,-0.27784,0.00016,22.87778]
[1780026876129,30.87,73206.68,22.0,-0.27689,0.00016,22.84131]
[1780026881166,30.87,73208.63,22.0,-0.2766,0.00016,22.83055]
[1780026886201,30.88,73208.56,22.0,-0.27664,0.00016,22.83215]
[1780026888619,30.88,73209.11,22.0,-0.27656,0.00016,22.82902]
[1780026894356,30.89,73215.28,22.0,-0.27562,0.00016,22.79273]
[1780026898241,30.89,73217.81,22.0,-0.27525,0.00016,22.77832]
[1780026899279,30.89,73218.04,22.0,-0.27522,0.00016,22.7772]
[1780026901248,30.89,73220.15,22.0,-0.2749,0.00016,22.76481]
[1780026905954,30.9,73222.02,22.0,-0.27463,0.00016,22.75454]
[1780026906213,30.9,73222.02,22.0,-0.27463,0.00016,22.75454]
[1780026912747,30.9,73226.26,22.0,-0.274,0.00016,22.72995]
[1780026918837,30.91,73226.28,22.0,-0.27404,0.00016,22.73142]
[1780026924046,30.92,73226.57,22.0,-0.27403,0.00016,22.73145]
[1780026925133,30.92,73226.75,22.0,-0.27401,0.00016,22.7306]
[1780026925596,30.92,73226.75,22.0,-0.27401,0.00016,22.7306]
[1780026925611,30.92,73226.72,22.0,-0.27402,0.00016,22.73096]
[1780026928259,30.92,73226.95,22.0,-0.27399,0.00016,22.72972]
[1780026929138,30.92,73226.75,22.0,-0.27403,0.00016,22.73131]
[1780026929705,30.92,73226.75,22.0,-0.27403,0.00016,22.73131]
[1780026930942,30.92,73227.91,22.0,-0.27385,0.00016,22.72434]
[1780026936176,30.93,73229.07,22.0,-0.27367,0.00016,22.71496]
[1780026941597,30.93,73232.99,22.0,-0.27309,0.00016,22.69202]
[1780026942132,30.93,73232.99,22.0,-0.27309,0.00016,22.69202]
[1780026947322,30.94,73233.01,22.0,-0.27311,0.00016,22.69298]
[1780026953681,30.94,73233.52,22.0,-0.27307,0.00016,22.69134]
[1780026956587,30.94,73234.33,22.0,-0.27295,0.00016,22.68677]
[1780026962743,30.95,73236.4,22.0,-0.27266,0.00016,22.67553]
[1780026964847,30.95,73232.44,22.0,-0.2733,0.00016,22.70045]
[1780026971769,30.96,73235.53,22.0,-0.27284,0.00016,22.68247]
[1780026976843,30.96,73236.18,22.0,-0.27277,0.00016,22.68004]
[1780026981879,30.97,73236.21,22.0,-0.2728,0.00016,22.681]
[1780026987098,30.97,73231.04,22.0,-0.27363,0.00016,22.71379]
[1780026989705,30.97,73230.8,22.0,-0.27368,0.00016,22.71565]
[1780026989708,30.97,73230.8,22.0,-0.27368,0.00016,22.71565]
[1780026989759,30.97,73230.48,22.0,-0.27374,0.00016,22.718]
[1780026990942,30.97,73220.29,22.0,-0.27535,0.00016,22.78075]
[1780026994609,30.98,73216.25,22.0,-0.27598,0.00016,22.80247]
[1780026995704,30.98,73215.0,22.0,-0.27618,0.00016,22.8104]
[1780026995723,30.98,73215.0,22.0,-0.27618,0.00016,22.8104]
[1780026995797,30.98,73214.78,22.0,-0.27622,0.00016,22.81189]
[1780027001014,30.98,73215.65,22.0,-0.27611,0.00016,22.8075]
[1780027004307,30.98,73217.71,22.0,-0.27579,0.00016,22.79548]
[1780027004590,30.98,73217.71,22.0,-0.27579,0.00016,22.79548]
[1780027005417,30.98,73217.93,22.0,-0.27576,0.00016,22.79437]
[1780027005605,30.98,73217.93,22.0,-0.27576,0.00016,22.79437]
[1780027005754,30.98,73217.93,22.0,-0.27576,0.00016,22.79437]
[1780027005860,30.98,73217.93,22.0,-0.27576,0.00016,22.79437]
[1780027005762,30.98,73197.45,22.0,-0.27901,0.00016,22.91889]
[1780027006167,30.98,73197.45,22.0,-0.27901,0.00016,22.91889]
[1780027006527,30.98,73197.45,22.0,-0.27901,0.00016,22.91889]
[1780027006709,30.98,73197.45,22.0,-0.27901,0.00016,22.91889]
[1780027008575,30.98,73192.75,22.0,-0.27976,0.00016,22.94728]
[1780027008783,30.98,73192.75,22.0,-0.27976,0.00016,22.94728]
[1780027008955,30.99,73192.72,22.0,-0.27977,0.00016,22.94752]
[1780027009545,30.99,73192.72,22.0,-0.27977,0.00016,22.94752]
[1780027012595,30.99,73201.66,22.0,-0.27835,0.00016,22.89377]
[1780027012814,30.99,73201.66,22.0,-0.27835,0.00016,22.89377]
[1780027018679,30.99,73205.04,22.0,-0.27784,0.00016,22.87423]
[1780027024176,30.99,73206.62,22.0,-0.27761,0.00016,22.86555]
[1780027027283,30.99,73206.59,22.0,-0.27762,0.00016,22.86604]
[1780027028335,31.0,73205.91,22.0,-0.27774,0.00016,22.87031]
[1780027034366,31.0,73206.51,22.0,-0.27766,0.00016,22.86755]
[1780027039368,31.0,73202.4,22.0,-0.27833,0.00016,22.89311]
[1780027045323,31.0,73200.19,22.0,-0.2787,0.00016,22.90723]
[1780027048673,31.01,73192.0,22.0,-0.28001,0.00016,22.95688]
[1780027050456,31.01,73191.99,22.0,-0.28001,0.00016,22.95694]
[1780027052816,31.01,73191.71,22.0,-0.28006,0.00016,22.95867]
[1780027058420,31.01,73194.57,22.0,-0.27959,0.00016,22.93864]
[1780027063456,31.01,73195.0,22.0,-0.27954,0.00016,22.93642]
[1780027068628,31.01,73196.4,22.0,-0.27932,0.00016,22.9283]
[1780027072439,31.01,73197.15,22.0,-0.27921,0.00016,22.92413]
[1780027073858,31.01,73197.3,22.0,-0.27919,0.00016,22.92331]
[1780027074704,31.01,73196.84,22.0,-0.27927,0.00016,22.92627]
[1780027080576,31.02,73195.7,22.0,-0.27946,0.00016,22.93364]
[1780027086618,31.02,73195.95,22.0,-0.27944,0.00016,22.93272]
[1780027093667,31.02,73195.71,22.0,-0.27949,0.00016,22.93475]
[1780027098702,31.02,73195.69,22.0,-0.2795,0.00016,22.93528]
[1780027101118,31.02,73195.8,22.0,-0.27949,0.00016,22.93478]
[1780027106758,31.03,73195.76,22.0,-0.27951,0.00016,22.93551]
[1780027111793,31.03,73194.83,22.0,-0.27964,0.00016,22.93818]
[1780027117835,31.03,73195.61,22.0,-0.27953,0.00016,22.93395]
[1780027122870,31.03,73195.4,22.0,-0.27957,0.00016,22.93561]
[1780027127600,31.03,73196.07,22.0,-0.27948,0.00016,22.93189]
[1780027127637,31.03,73196.07,22.0,-0.27948,0.00016,22.93189]
[1780027132940,31.03,73203.13,22.0,-0.27837,0.00016,22.88995]
[1780027140995,31.04,73202.99,22.0,-0.27842,0.00016,22.89171]
[1780027146031,31.04,73204.38,22.0,-0.27821,0.00016,22.88383]
[1780027148403,31.04,73203.81,22.0,-0.2783,0.00016,22.88748]
[1780027149573,31.04,73197.11,22.0,-0.27937,0.00016,22.9279]
[1780027150363,31.04,73196.56,22.0,-0.27946,0.00016,22.93127]
[1780027151422,31.04,73196.35,22.0,-0.27949,0.00016,22.93259]
[1780027152396,31.04,73196.51,22.0,-0.27947,0.00016,22.93168]
[1780027153306,31.04,73195.78,22.0,-0.27958,0.00016,22.93612]
[1780027156232,31.04,73194.87,22.0,-0.27973,0.00016,22.94175]
[1780027162145,31.04,73195.72,22.0,-0.27961,0.00016,22.93694]
[1780027164270,31.04,73195.2,22.0,-0.27969,0.00016,22.94013]
[1780027170201,31.05,73195.82,22.0,-0.2796,0.00016,22.9368]
[1780027175236,31.05,73195.33,22.0,-0.27967,0.00016,22.93673]
[1780027177676,31.05,73196.39,22.0,-0.2795,0.00016,22.93042]
[1780027183291,31.05,73203.39,22.0,-0.2784,0.00016,22.88884]
[1780027188327,31.05,73203.46,22.0,-0.27841,0.00016,22.88898]
[1780027193362,31.05,73203.06,22.0,-0.27848,0.00016,22.89193]
[1780027198397,31.06,73202.25,22.0,-0.27862,0.00016,22.89727]
[1780027203641,31.06,73203.59,22.0,-0.27842,0.00016,22.88952]
[1780027204798,31.06,73204.73,22.0,-0.27824,0.00016,22.88273]
[1780027205193,31.06,73212.24,22.0,-0.27706,0.00016,22.8375]
[1780027205301,31.06,73212.24,22.0,-0.27706,0.00016,22.8375]
[1780027205686,31.06,73222.84,22.0,-0.27539,0.00016,22.773]
[1780027206912,31.06,73222.84,22.0,-0.27539,0.00016,22.773]
[1780027210302,31.06,73218.31,22.0,-0.27612,0.00016,22.80163]
[1780027211215,31.06,73218.23,22.0,-0.27614,0.00016,22.80211]
[1780027216934,31.07,73218.58,22.0,-0.2761,0.00016,22.80088]
[1780027218457,31.07,73221.61,22.0,-0.27564,0.00016,22.78278]
[1780027220011,31.07,73222.64,22.0,-0.27548,0.00016,22.77669]
[1780027221481,31.07,73222.87,22.0,-0.27545,0.00016,22.77568]
[1780027222354,31.07,73224.98,22.0,-0.27512,0.00016,22.76301]
[1780027226368,31.08,73227.01,22.0,-0.27483,0.00016,22.75147]
[1780027233647,31.08,73230.26,22.0,-0.27434,0.00016,22.73016]
[1780027239688,31.09,73230.08,22.0,-0.2744,0.00016,22.73269]
[1780027242869,31.09,73230.42,22.0,-0.27436,0.00016,22.73108]
[1780027247886,31.1,73233.75,22.0,-0.27387,0.00016,22.71186]
[1780027248079,31.1,73233.75,22.0,-0.27387,0.00016,22.71186]
[1780027250791,31.1,73243.46,22.0,-0.27237,0.00016,22.65315]
[1780027255178,31.1,73249.65,22.0,-0.27143,0.00016,22.61639]
[1780027256073,31.1,73252.3,22.0,-0.27102,0.00016,22.60015]
[1780027256140,31.1,73252.3,22.0,-0.27102,0.00016,22.60015]
[1780027256958,31.1,73252.3,22.0,-0.27102,0.00016,22.60015]
[1780027260104,31.11,73254.05,22.0,-0.27076,0.00016,22.58981]
[1780027270050,31.11,73254.82,22.0,-0.27068,0.00016,22.58673]
[1780027270428,31.11,73255.24,22.0,-0.27062,0.00016,22.58429]
[1780027275941,31.12,73254.71,22.0,-0.27073,0.00016,22.58856]
[1780027276474,31.12,73254.71,22.0,-0.27073,0.00016,22.58856]
[1780027281985,31.12,73246.47,22.0,-0.27204,0.00016,22.64044]
[1780027287020,31.12,73247.38,22.0,-0.27191,0.00016,22.63545]
[1780027290446,31.13,73246.53,22.0,-0.27206,0.00016,22.64132]
[1780027290703,31.13,73246.53,22.0,-0.27206,0.00016,22.64132]
[1780027293040,31.13,73244.27,22.0,-0.2724,0.00016,22.65222]
[1780027297884,31.13,73244.86,22.0,-0.27233,0.00016,22.64952]
[1780027303137,31.14,73246.18,22.0,-0.27215,0.00016,22.64255]
[1780027304956,31.14,73246.72,22.0,-0.27207,0.00016,22.63942]
[1780027305127,31.14,73246.72,22.0,-0.27207,0.00016,22.63942]
[1780027305305,31.14,73252.48,22.0,-0.27118,0.00016,22.60411]
[1780027305922,31.14,73252.48,22.0,-0.27118,0.00016,22.60411]
[1780027311193,31.14,73256.16,22.0,-0.27059,0.00016,22.58083]
[1780027313214,31.14,73256.07,22.0,-0.2706,0.00016,22.58129]
[1780027313357,31.14,73256.07,22.0,-0.2706,0.00016,22.58129]
[1780027315079,31.13,73256.07,22.0,-0.2706,0.00016,22.5812]
[1780027315269,31.14,73252.08,22.0,-0.27123,0.00016,22.60635]
[1780027315789,31.14,73252.08,22.0,-0.27123,0.00016,22.60635]
[1780027316283,31.14,73249.23,22.0,-0.27167,0.00016,22.6238]
[1780027316586,31.14,73249.23,22.0,-0.27167,0.00016,22.6238]
[1780027324136,31.14,73242.66,22.0,-0.27273,0.00016,22.66526]
[1780027329175,31.14,73242.46,22.0,-0.27278,0.00016,22.66734]
[1780027334341,31.15,73235.52,22.0,-0.27389,0.00016,22.71099]
[1780027338579,31.15,73236.1,22.0,-0.27381,0.00016,22.70785]
[1780027338599,31.15,73233.75,22.0,-0.27418,0.00016,22.72235]
[1780027344424,31.15,73231.56,22.0,-0.27455,0.00016,22.73673]
[1780027350184,31.16,73233.08,22.0,-0.27433,0.00016,22.72811]
[1780027355502,31.16,73231.98,22.0,-0.27451,0.00016,22.73277]
[1780027360537,31.17,73233.2,22.0,-0.27434,0.00016,22.72623]
[1780027365572,31.17,73234.18,22.0,-0.27421,0.00016,22.72119]
[1780027373628,31.18,73233.27,22.0,-0.27439,0.00016,22.72823]
[1780027375218,31.18,73233.27,22.0,-0.27439,0.00016,22.72823]
[1780027375642,31.18,73233.32,22.0,-0.27439,0.00016,22.72829]
[1780027379650,31.17,73233.7,22.0,-0.27431,0.00016,22.72483]
[1780027379669,31.17,73233.96,22.0,-0.27426,0.00016,22.72286]
[1780027380279,31.17,73233.96,22.0,-0.27426,0.00016,22.72286]
[1780027382946,31.17,73241.75,22.0,-0.273,0.00016,22.67393]
[1780027386767,31.16,73250.46,22.0,-0.27161,0.00016,22.61913]
[1780027391591,31.15,73253.09,22.9,-0.27116,0.00016,22.60097]
[1780027391596,31.15,73253.09,23.2,-0.27116,0.00016,22.60097]
[1780027391754,31.15,73253.11,23.2,-0.27114,0.00016,22.60046]
[1780027392503,31.15,73253.11,23.2,-0.27114,0.00016,22.60046]
[1780027397795,31.14,73255.57,23.2,-0.27069,0.00016,22.58224]
[1780027399103,31.14,73255.57,23.2,-0.27069,0.00016,22.58224]
[1780027399170,31.14,73255.57,23.2,-0.27069,0.00016,22.58224]
[1780027402246,31.13,73259.94,23.2,-0.26996,0.00016,22.55321]
[1780027406173,31.13,73261.46,23.2,-0.26969,0.00016,22.54238]
[1780027406275,31.12,73263.04,23.2,-0.26942,0.00016,22.53165]
[1780027410401,31.12,73261.9,23.2,-0.26959,0.00016,22.53817]
[1780027411051,31.12,73261.9,23.2,-0.26959,0.00016,22.53817]
[1780027414488,31.12,73265.23,26.0,-0.26903,0.00016,22.51335]
[1780027414520,31.12,73265.23,26.0,-0.26903,0.00016,22.51335]
[1780027414530,31.12,73265.23,26.0,-0.26903,0.00016,22.51335]
[1780027414812,31.12,73265.23,26.0,-0.26903,0.00016,22.51335]
[1780027415056,31.12,73264.55,26.0,-0.26912,0.00016,22.51715]
[1780027416400,31.12,73263.0,26.0,-0.26937,0.00016,22.52679]
[1780027417896,31.11,73262.09,26.0,-0.26949,0.00016,22.53192]
[1780027419075,31.11,73262.34,26.0,-0.26945,0.00016,22.53008]
[1780027420732,31.11,73262.72,26.0,-0.26938,0.00016,22.52717]
[1780027426918,31.11,73264.92,26.0,-0.269,0.00016,22.51188]
[1780027431846,31.1,73265.7,26.0,-0.26884,0.00016,22.50572]
[1780027436529,31.1,73265.97,26.0,-0.26877,0.00016,22.50277]
[1780027436852,31.1,73265.97,26.0,-0.26877,0.00016,22.50277]
[1780027437074,31.09,73267.02,26.0,-0.2686,0.00016,22.49594]
[1780027439681,31.09,73272.99,26.0,-0.26766,0.00016,22.45814]
[1780027440254,31.09,73272.99,26.0,-0.26766,0.00016,22.45814]
[1780027443770,31.09,73274.2,26.0,-0.26745,0.00016,22.44965]
[1780027445965,31.09,73271.85,26.0,-0.26781,0.00016,22.46389]
[1780027446559,31.09,73272.76,26.0,-0.26766,0.00016,22.45795]
[1780027452162,31.08,73275.46,26.0,-0.26721,0.00016,22.43987]
[1780027454229,31.08,73276.29,26.0,-0.26707,0.00016,22.43421]
[1780027460235,31.07,73274.16,26.0,-0.26736,0.00016,22.4459]
[1780027461382,31.07,73274.03,26.0,-0.26738,0.00016,22.44647]
[1780027466623,31.07,73276.62,26.0,-0.26695,0.00016,22.42903]
[1780027472322,31.06,73277.68,26.0,-0.26673,0.00016,22.41767]
[1780027474879,31.06,73276.79,26.0,-0.26686,0.00016,22.42284]
[1780027481086,31.06,73276.35,26.0,-0.2669,0.00016,22.42452]
[1780027486114,31.05,73275.64,26.0,-0.26698,0.00016,22.4277]
[1780027489648,31.05,73274.03,26.0,-0.26722,0.00016,22.43714]
[1780027489945,31.05,73265.69,26.0,-0.26851,0.00016,22.48914]
[1780027492507,31.05,73263.28,26.0,-0.26887,0.00016,22.50364]
[1780027497610,31.04,73264.43,26.0,-0.26866,0.00016,22.49535]
[1780027502554,31.04,73264.89,26.0,-0.26856,0.00016,22.49088]
[1780027503511,31.04,73265.05,26.0,-0.26852,0.00016,22.48962]
[1780027503821,31.04,73265.05,26.0,-0.26852,0.00016,22.48962]
[1780027504262,31.03,73264.99,26.0,-0.26852,0.00016,22.48949]
[1780027504786,31.03,73264.99,26.0,-0.26852,0.00016,22.48949]
[1780027505081,31.03,73264.99,26.0,-0.26852,0.00016,22.48949]
[1780027505210,31.03,73264.99,26.0,-0.26852,0.00016,22.48949]
[1780027505800,31.03,73261.16,26.0,-0.26911,0.00016,22.51314]
[1780027506503,31.03,73258.04,26.0,-0.2696,0.00016,22.53259]
[1780027507922,31.03,73257.5,26.0,-0.26967,0.00016,22.53538]
[1780027507978,31.03,73257.5,26.0,-0.26967,0.00016,22.53538]
[1780027509529,31.03,73254.47,26.0,-0.27014,0.00016,22.55394]
[1780027511157,31.03,73254.55,26.0,-0.27012,0.00016,22.55314]
[1780027516206,31.02,73254.44,26.0,-0.2701,0.00016,22.55234]
[1780027516960,31.02,73254.92,26.0,-0.27001,0.00016,22.54875]
[1780027518113,31.02,73254.84,26.0,-0.27002,0.00016,22.54925]
[1780027527707,31.01,73254.23,26.0,-0.27004,0.00016,22.54976]
[1780027531551,31.0,73254.65,26.0,-0.26995,0.00016,22.54622]
[1780027532404,31.0,73254.65,26.0,-0.26995,0.00016,22.54622]
[1780027533730,31.0,73252.29,26.0,-0.27028,0.00016,22.55694]
[1780027534637,31.0,73249.0,26.0,-0.27079,0.00016,22.57707]
[1780027534677,31.0,73249.0,26.0,-0.27079,0.00016,22.57707]
[1780027535272,31.0,73249.0,26.0,-0.27079,0.00016,22.57707]
[1780027535331,31.0,73249.0,26.0,-0.27079,0.00016,22.57707]
[1780027535373,31.0,73248.12,26.0,-0.27091,0.00016,22.58186]
[1780027535446,31.0,73248.12,26.0,-0.27091,0.00016,22.58186]
[1780027535840,31.0,73248.12,26.0,-0.27091,0.00016,22.58186]
[1780027535894,31.0,73248.12,26.0,-0.27091,0.00016,22.58186]
[1780027537728,31.0,73238.98,26.0,-0.27233,0.00016,22.63789]
[1780027538423,31.0,73239.0,26.0,-0.27233,0.00016,22.63777]
[1780027539000,31.0,73238.97,26.0,-0.27233,0.00016,22.63765]
[1780027540424,30.99,73239.24,26.0,-0.27228,0.00016,22.63576]
[1780027544309,30.99,73239.27,26.0,-0.27226,0.00016,22.63492]
[1780027544916,30.99,73239.27,26.0,-0.27225,0.00016,22.63449]
[1780027546240,30.99,73237.48,26.0,-0.27253,0.00016,22.64555]
[1780027546699,30.99,73236.21,26.0,-0.27272,0.00016,22.65293]
[1780027546730,30.99,73236.21,26.0,-0.27272,0.00016,22.65293]
[1780027548557,30.99,73234.49,26.0,-0.27298,0.00016,22.66331]
[1780027551329,30.99,73234.29,26.0,-0.273,0.00016,22.66405]
[1780027556911,30.98,73234.3,26.0,-0.27296,0.00016,22.66232]
[1780027562196,30.97,73234.88,26.0,-0.27285,0.00016,22.65779]
[1780027563022,30.97,73234.2,26.0,-0.27294,0.00016,22.66152]
[1780027563680,30.97,73234.35,26.0,-0.27292,0.00016,22.66059]
[1780027566546,30.97,73234.74,26.0,-0.27284,0.00016,22.65771]
[1780027572226,30.97,73234.74,26.0,-0.27283,0.00016,22.65725]
[1780027579250,30.96,73234.74,26.0,-0.27278,0.00016,22.65497]
[1780027589136,30.95,73234.72,26.0,-0.27271,0.00016,22.65233]
[1780027593876,30.95,73234.67,26.0,-0.27268,0.00016,22.64849]
[1780027593882,30.95,73234.67,26.0,-0.27268,0.00016,22.64849]
[1780027594473,30.95,73229.24,26.0,-0.27354,0.00016,22.68202]
[1780027594479,30.95,73229.24,26.0,-0.27354,0.00016,22.68202]
[1780027594677,30.95,73229.24,26.0,-0.27354,0.00016,22.68202]
[1780027594695,30.95,73229.24,26.0,-0.27354,0.00016,22.68202]
[1780027594709,30.95,73229.24,26.0,-0.27354,0.00016,22.68202]
[1780027594848,30.95,73229.24,26.0,-0.27354,0.00016,22.68202]
[1780027595080,30.95,73229.24,26.0,-0.27354,0.00016,22.68202]
[1780027595346,30.95,73229.24,26.0,-0.27354,0.00016,22.68202]
[1780027595423,30.95,73229.24,26.0,-0.27354,0.00016,22.68202]
[1780027595401,30.94,73216.67,26.0,-0.27551,0.00016,22.75885]
[1780027595882,30.94,73216.67,26.0,-0.27551,0.00016,22.75885]
[1780027595901,30.94,73216.67,26.0,-0.27551,0.00016,22.75885]
[1780027596054,30.94,73216.67,26.0,-0.27551,0.00016,22.75885]
[1780027596314,30.94,73216.67,26.0,-0.27551,0.00016,22.75885]
[1780027596346,30.94,73206.38,26.0,-0.27715,0.00016,22.82171]
[1780027596760,30.94,73206.38,26.0,-0.27715,0.00016,22.82171]
[1780027596894,30.94,73206.38,26.0,-0.27715,0.00016,22.82171]
[1780027597104,30.94,73206.38,26.0,-0.27715,0.00016,22.82171]
[1780027597816,30.95,73202.01,26.0,-0.27784,0.00016,22.8484]
[1780027599185,30.95,73199.27,26.0,-0.27828,0.00016,22.86511]
[1780027599990,30.95,73199.2,26.0,-0.2783,0.00016,22.86561]
[1780027600418,30.95,73199.2,26.0,-0.2783,0.00016,22.86561]
[1780027603131,30.95,73197.94,26.0,-0.2785,0.00016,22.87342]
[1780027608275,30.95,73193.48,26.0,-0.27922,0.00016,22.90066]
[1780027609500,30.95,73193.08,26.0,-0.27928,0.00016,22.90311]
[1780027614618,30.95,73193.64,26.0,-0.2792,0.00016,22.89987]
[1780027616109,30.95,73190.23,26.0,-0.27974,0.00016,22.92049]
[1780027621366,30.95,73188.84,26.0,-0.27996,0.00016,22.92894]
[1780027623197,30.95,73187.81,26.0,-0.28013,0.00016,22.93516]
[1780027623380,30.95,73186.95,26.0,-0.28027,0.00016,22.94035]
[1780027625506,30.95,73187.98,26.0,-0.28011,0.00016,22.93424]
[1780027628324,30.95,73190.12,26.0,-0.27977,0.00016,22.92152]
[1780027630902,30.95,73197.37,26.0,-0.27862,0.00016,22.87809]
[1780027636029,30.95,73190.86,26.0,-0.27968,0.00016,22.91818]
[1780027636909,30.96,73189.57,26.0,-0.27989,0.00016,22.92607]
[1780027640262,30.96,73187.23,26.0,-0.28027,0.00016,22.94047]
[1780027644230,30.96,73184.78,26.0,-0.28067,0.00016,22.95546]
[1780027644597,30.96,73183.24,26.0,-0.28092,0.00016,22.96486]
[1780027644670,30.96,73183.24,26.0,-0.28092,0.00016,22.96486]
[1780027645046,30.96,73183.24,26.0,-0.28092,0.00016,22.96486]
[1780027645670,30.96,73183.69,26.0,-0.28085,0.00016,22.96223]
[1780027646055,30.96,73183.69,26.0,-0.28085,0.00016,22.96223]
[1780027647239,30.96,73183.26,26.0,-0.28091,0.00016,22.96481]
[1780027649365,30.96,73184.89,26.0,-0.28066,0.00016,22.95524]
[1780027649921,30.96,73188.74,26.0,-0.28005,0.00016,22.93218]
[1780027650639,30.96,73189.74,26.0,-0.27989,0.00016,22.92616]
[1780027654161,30.96,73190.33,26.0,-0.27978,0.00016,22.9196]
[1780027654483,30.96,73190.33,26.0,-0.27978,0.00016,22.9196]
[1780027654521,30.96,73190.33,26.0,-0.27978,0.00016,22.9196]
[1780027654643,30.96,73190.14,26.0,-0.27982,0.00016,22.92097]
[1780027654761,30.96,73190.14,26.0,-0.27982,0.00016,22.92097]
[1780027654849,30.96,73190.14,26.0,-0.27982,0.00016,22.92097]
[1780027655045,30.96,73190.14,26.0,-0.27982,0.00016,22.92097]
[1780027655399,30.96,73190.14,26.0,-0.27982,0.00016,22.92097]
[1780027655420,30.96,73190.14,26.0,-0.27982,0.00016,22.92097]
[1780027664513,30.96,73188.16,26.0,-0.28014,0.00016,22.93308]
[1780027667185,30.96,73185.7,26.0,-0.28054,0.00016,22.94809]
[1780027668468,30.96,73185.45,26.0,-0.28058,0.00016,22.94962]
[1780027669519,30.96,73186.0,26.0,-0.28049,0.00016,22.94631]
[1780027669912,30.96,73185.63,26.0,-0.28055,0.00016,22.94862]
[1780027674950,30.97,73182.32,26.0,-0.28109,0.00016,22.96885]
[1780027675566,30.97,73180.02,26.0,-0.28146,0.00016,22.98269]
[1780027676629,30.97,73178.73,26.0,-0.28167,0.00016,22.99046]
[1780027677242,30.97,73178.73,26.0,-0.28167,0.00016,22.99046]
[1780027677542,30.97,73178.73,26.0,-0.28167,0.00016,22.99046]
[1780027682304,30.97,73174.91,26.0,-0.28228,0.00016,23.01337]
[1780027685835,30.97,73174.8,26.0,-0.2823,0.00016,23.01408]
[1780027686560,30.97,73174.8,26.0,-0.2823,0.00016,23.01408]
[1780027690502,30.97,73179.86,26.0,-0.28149,0.00016,22.98397]
[1780027696881,30.97,73180.33,26.0,-0.28142,0.00016,22.98137]
[1780027697131,30.97,73180.33,26.0,-0.28142,0.00016,22.98137]
[1780027699712,30.97,73175.92,26.0,-0.28213,0.00016,23.00791]
[1780027700192,30.97,73175.92,26.0,-0.28213,0.00016,23.00791]
[1780027700324,30.97,73175.92,26.0,-0.28213,0.00016,23.00791]
[1780027700472,30.97,73175.92,26.0,-0.28213,0.00016,23.00791]
[1780027700556,30.97,73175.92,26.0,-0.28213,0.00016,23.00791]
[1780027700673,30.97,73175.76,26.0,-0.28216,0.00016,23.00888]
[1780027701015,30.97,73175.76,26.0,-0.28216,0.00016,23.00888]
[1780027701154,30.97,73175.76,26.0,-0.28216,0.00016,23.00888]
[1780027701339,30.97,73175.76,26.0,-0.28216,0.00016,23.00888]
[1780027701403,30.97,73175.76,26.0,-0.28216,0.00016,23.00888]
[1780027701441,30.97,73166.26,26.0,-0.28368,0.00016,23.06543]
[1780027701641,30.97,73166.26,26.0,-0.28368,0.00016,23.06543]
[1780027701725,30.97,73166.26,26.0,-0.28368,0.00016,23.06543]
[1780027701750,30.97,73166.26,26.0,-0.28368,0.00016,23.06543]
[1780027701765,30.97,73166.26,26.0,-0.28368,0.00016,23.06543]
[1780027702151,30.97,73166.26,26.0,-0.28368,0.00016,23.06543]
[1780027702806,30.97,73165.02,26.0,-0.28388,0.00016,23.07275]
[1780027702936,30.97,73176.02,26.0,-0.28211,0.00016,23.00723]
[1780027703663,30.97,73176.02,26.0,-0.28211,0.00016,23.00723]
[1780027706198,30.97,73171.64,26.0,-0.28282,0.00016,23.03341]
[1780027711998,30.97,73173.35,26.0,-0.28252,0.00016,23.01992]
[1780027717053,30.97,73173.41,26.0,-0.28251,0.00016,23.01958]
[1780027722088,30.97,73175.3,26.0,-0.28221,0.00016,23.00833]
[1780027725649,30.97,73175.35,26.0,-0.2822,0.00016,23.00807]
[1780027725754,30.97,73175.35,26.0,-0.2822,0.00016,23.00807]
[1780027725969,30.97,73175.35,26.0,-0.2822,0.00016,23.00807]
[1780027726277,30.97,73175.35,26.0,-0.2822,0.00016,23.00807]
[1780027726326,30.97,73175.35,26.0,-0.2822,0.00016,23.00807]
[1780027726369,30.97,73175.35,26.0,-0.2822,0.00016,23.00807]
[1780027726464,30.97,73175.35,26.0,-0.2822,0.00016,23.00807]
[1780027726565,30.97,73184.44,26.0,-0.28075,0.00016,22.95364]
[1780027726625,30.97,73184.44,26.0,-0.28075,0.00016,22.95364]
[1780027726710,30.97,73184.44,26.0,-0.28075,0.00016,22.95364]
[1780027726712,30.97,73184.44,26.0,-0.28075,0.00016,22.95364]
[1780027728079,30.97,73182.39,26.0,-0.28108,0.00016,22.96594]
[1780027729421,30.97,73181.66,26.0,-0.28119,0.00016,22.97032]
[1780027729477,30.97,73182.7,26.0,-0.28103,0.00016,22.96404]
[1780027732663,30.97,73184.46,26.0,-0.28075,0.00016,22.95361]
[1780027733386,30.97,73184.46,26.0,-0.28075,0.00016,22.95361]
[1780027739207,30.97,73182.02,26.0,-0.28115,0.00016,22.9687]
[1780027739824,30.97,73182.02,26.0,-0.28115,0.00016,22.9687]
[1780027740823,30.97,73180.82,26.0,-0.28135,0.00016,22.976]
[1780027740832,30.97,73180.82,26.0,-0.28135,0.00016,22.976]
[1780027741165,30.97,73180.82,26.0,-0.28135,0.00016,22.976]
[1780027741333,30.97,73180.82,26.0,-0.28135,0.00016,22.976]
[1780027741483,30.97,73180.82,26.0,-0.28135,0.00016,22.976]
[1780027741546,30.97,73168.92,26.0,-0.28325,0.00016,23.0471]
[1780027741859,30.97,73168.92,26.0,-0.28325,0.00016,23.0471]
[1780027741959,30.97,73168.92,26.0,-0.28325,0.00016,23.0471]
[1780027741999,30.97,73168.92,26.0,-0.28325,0.00016,23.0471]
[1780027742540,30.97,73158.59,26.0,-0.28491,0.00016,23.10835]
[1780027743333,30.97,73158.59,26.0,-0.28491,0.00016,23.10835]
[1780027743434,30.97,73158.59,26.0,-0.28491,0.00016,23.10835]
[1780027743575,30.97,73158.59,26.0,-0.28491,0.00016,23.10835]
[1780027743575,30.97,73158.59,26.0,-0.28491,0.00016,23.10835]
[1780027743588,30.97,73158.61,26.0,-0.28491,0.00016,23.10815]
[1780027744523,30.97,73158.61,26.0,-0.28491,0.00016,23.10815]
[1780027745396,30.97,73153.42,26.0,-0.28574,0.00016,23.13874]
[1780027746926,30.97,73150.8,26.0,-0.28616,0.00016,23.1541]
[1780027747300,30.97,73150.8,26.0,-0.28616,0.00016,23.1541]
[1780027747303,30.97,73150.8,26.0,-0.28616,0.00016,23.1541]
[1780027748092,30.97,73151.3,26.0,-0.28608,0.00016,23.15102]
[1780027749403,30.97,73151.4,26.0,-0.28606,0.00016,23.15043]
[1780027752003,30.97,73149.49,26.0,-0.28637,0.00016,23.16153]
[1780027757883,30.97,73150.08,26.0,-0.28627,0.00016,23.15786]
[1780027758735,30.97,73150.08,26.0,-0.28626,0.00016,23.15771]
[1780027760448,30.97,73151.01,26.0,-0.28611,0.00016,23.15214]
[1780027760451,30.97,73151.01,26.0,-0.28611,0.00016,23.15214]
[1780027760743,30.97,73153.13,26.0,-0.28577,0.00016,23.1396]
[1780027761846,30.97,73151.54,26.0,-0.28602,0.00016,23.14894]
[1780027764078,30.97,73151.11,26.0,-0.28609,0.00016,23.15137]
[1780027769365,30.97,73150.58,26.0,-0.28617,0.00016,23.15424]
[1780027772081,30.97,73150.5,26.0,-0.28616,0.00016,23.15124]
[1780027773132,30.97,73150.58,26.0,-0.28614,0.00016,23.15072]
[1780027774594,30.97,73151.15,26.0,-0.28605,0.00016,23.14732]
[1780027775305,30.96,73149.01,26.0,-0.2864,0.00016,23.15986]
[1780027777396,30.96,73145.1,26.0,-0.28702,0.00016,23.18269]
[1780027778842,30.96,73145.03,26.0,-0.28703,0.00016,23.18294]
[1780027781423,30.96,73144.78,26.0,-0.28707,0.00016,23.18425]
[1780027783021,30.96,73146.55,26.0,-0.28678,0.00016,23.1737]
[1780027783205,30.96,73146.55,26.0,-0.28678,0.00016,23.1737]
[1780027783340,30.96,73146.55,26.0,-0.28678,0.00016,23.1737]
[1780027788435,30.96,73143.77,26.0,-0.28722,0.00016,23.18964]
[1780027789373,30.96,73143.0,26.0,-0.28734,0.00016,23.19407]
[1780027789463,30.96,73143.0,26.0,-0.28734,0.00016,23.19407]
[1780027789988,30.96,73142.66,26.0,-0.28739,0.00016,23.19597]
[1780027791288,30.96,73142.57,26.0,-0.2874,0.00016,23.19641]
[1780027791411,30.96,73142.57,26.0,-0.2874,0.00016,23.19641]
[1780027791550,30.96,73142.57,26.0,-0.2874,0.00016,23.19641]
[1780027791945,30.96,73140.49,26.0,-0.28774,0.00016,23.2085]
[1780027792000,30.96,73140.49,26.0,-0.28774,0.00016,23.2085]
[1780027792180,30.96,73140.49,26.0,-0.28774,0.00016,23.2085]
[1780027792603,30.96,73140.49,26.0,-0.28774,0.00016,23.2085]
[1780027792578,30.96,73128.68,26.0,-0.28965,0.00016,23.27725]
[1780027794854,30.96,73134.66,26.0,-0.28867,0.00016,23.24213]
[1780027797671,30.96,73135.2,26.0,-0.28858,0.00016,23.23872]
[1780027798620,30.96,73134.92,26.0,-0.28862,0.00016,23.24017]
[1780027802533,30.95,73138.96,26.0,-0.28796,0.00016,23.21645]
[1780027802650,30.95,73138.7,26.0,-0.288,0.00016,23.21794]
[1780027803082,30.95,73138.7,26.0,-0.288,0.00016,23.21794]
[1780027803987,30.95,73143.65,26.0,-0.2872,0.00016,23.18885]
[1780027808580,30.95,73145.21,26.0,-0.28694,0.00016,23.17943]
[1780027809236,30.95,73145.21,26.0,-0.28694,0.00016,23.17936]
[1780027812373,30.95,73144.4,26.0,-0.28706,0.00016,23.18399]
[1780027813709,30.95,73140.49,26.0,-0.28769,0.00016,23.20677]
[1780027816171,30.95,73136.39,26.0,-0.28835,0.00016,23.23054]
[1780027818816,30.95,73136.72,26.0,-0.28829,0.00016,23.22828]
[1780027822243,30.95,73139.79,26.0,-0.28778,0.00016,23.21]
[1780027822726,30.95,73140.32,26.0,-0.28769,0.00016,23.2068]
[1780027823562,30.95,73140.32,26.0,-0.28769,0.00016,23.2068]
[1780027829274,30.94,73144.82,26.0,-0.28695,0.00016,23.17988]
[1780027833036,30.94,73144.07,26.0,-0.28705,0.00016,23.18077]
[1780027837824,30.94,73138.79,26.0,-0.28789,0.00016,23.21134]
[1780027839312,30.94,73137.67,26.0,-0.28807,0.00016,23.2178]
[1780027843633,30.94,73136.67,26.0,-0.28822,0.00016,23.22323]
[1780027845001,30.94,73135.62,26.0,-0.28839,0.00016,23.22916]
[1780027845575,30.94,73135.62,26.0,-0.28839,0.00016,23.22916]
[1780027846124,30.94,73133.37,26.0,-0.28875,0.00016,23.24207]
[1780027846850,30.94,73133.25,26.0,-0.28877,0.00016,23.24277]
[1780027848116,30.94,73134.2,26.0,-0.28861,0.00016,23.2371]
[1780027849492,30.94,73134.86,26.0,-0.2885,0.00016,23.23313]
[1780027849498,30.94,73136.41,26.0,-0.28825,0.00016,23.22396]
[1780027850320,30.94,73128.16,26.0,-0.28958,0.00016,23.27195]
[1780027851771,30.94,73125.79,26.0,-0.28996,0.00016,23.2856]
[1780027852600,30.94,73125.79,26.0,-0.28996,0.00016,23.2856]
[1780027856454,30.93,73126.61,26.0,-0.28982,0.00016,23.28032]
[1780027857700,30.93,73126.13,26.0,-0.28989,0.00016,23.28285]
[1780027860051,30.93,73120.56,26.0,-0.29079,0.00016,23.31485]
[1780027861716,30.93,73120.27,26.0,-0.29083,0.00016,23.31637]
[1780027861693,30.93,73110.99,26.0,-0.29233,0.00016,23.36956]
[1780027861942,30.93,73110.99,26.0,-0.29233,0.00016,23.36956]
[1780027863684,30.93,73106.41,26.0,-0.29308,0.00016,23.39564]
[1780027864546,30.93,73106.12,26.0,-0.29312,0.00016,23.39709]
[1780027865444,30.92,73106.08,26.0,-0.29312,0.00016,23.39714]
[1780027867225,30.92,73109.74,26.0,-0.29252,0.00016,23.37596]
[1780027867848,30.92,73111.38,26.0,-0.29224,0.00016,23.36637]
[1780027868494,30.92,73111.38,26.0,-0.29224,0.00016,23.36637]
[1780027868953,30.92,73114.07,26.0,-0.2918,0.00016,23.35061]
[1780027869469,30.92,73114.07,26.0,-0.2918,0.00016,23.35061]
[1780027869493,30.92,73122.49,26.0,-0.29042,0.00016,23.30184]
[1780027870325,30.92,73122.49,26.0,-0.29042,0.00016,23.30184]
[1780027870542,30.92,73122.49,26.0,-0.29042,0.00016,23.30184]
[1780027876066,30.92,73120.12,26.0,-0.2908,0.00016,23.31521]
[1780027877039,30.92,73120.76,26.0,-0.29069,0.00016,23.31133]
[1780027877423,30.92,73120.76,26.0,-0.29069,0.00016,23.31133]
[1780027877873,30.92,73125.65,26.0,-0.28989,0.00016,23.28289]
[1780027877894,30.92,73125.65,26.0,-0.28989,0.00016,23.28289]
[1780027877907,30.92,73125.65,26.0,-0.28989,0.00016,23.28289]
[1780027878180,30.92,73129.82,26.0,-0.28921,0.00016,23.25863]
[1780027883215,30.92,73135.49,26.0,-0.28828,0.00016,23.22503]
[1780027885329,30.92,73137.62,26.0,-0.28793,0.00016,23.21249]
[1780027886163,30.92,73134.94,26.0,-0.28837,0.00016,23.2281]
[1780027887122,30.92,73131.29,26.0,-0.28896,0.00016,23.24934]
[1780027889840,30.91,73129.99,26.0,-0.28916,0.00016,23.2566]
[1780027890475,30.91,73129.99,26.0,-0.28916,0.00016,23.2566]
[1780027890601,30.91,73129.99,26.0,-0.28916,0.00016,23.2566]
[1780027890680,30.91,73129.99,26.0,-0.28916,0.00016,23.2566]
[1780027891663,30.91,73129.27,26.0,-0.28927,0.00016,23.26058]
[1780027893410,30.91,73126.88,26.0,-0.28964,0.00016,23.27107]
[1780027893474,30.91,73126.88,26.0,-0.28964,0.00016,23.27107]
[1780027893569,30.91,73125.09,26.0,-0.28992,0.00016,23.28123]
[1780027894375,30.91,73125.09,26.0,-0.28992,0.00016,23.28123]
[1780027894469,30.91,73125.09,26.0,-0.28992,0.00016,23.28123]
[1780027894559,30.91,73124.15,26.0,-0.29007,0.00016,23.28662]
[1780027895161,30.91,73124.15,26.0,-0.29007,0.00016,23.28662]
[1780027897900,30.91,73123.4,26.0,-0.29019,0.00016,23.29069]
[1780027898639,30.91,73123.4,26.0,-0.29019,0.00016,23.29069]
[1780027898724,30.91,73123.92,26.0,-0.29009,0.00016,23.28739]
[1780027899545,30.91,73123.92,26.0,-0.29009,0.00016,23.28739]
[1780027899647,30.91,73124.09,26.0,-0.29007,0.00016,23.28633]
[1780027901154,30.91,73124.25,26.0,-0.29004,0.00016,23.2854]
[1780027901448,30.91,73124.25,26.0,-0.29004,0.00016,23.2854]
[1780027901950,30.91,73126.87,26.0,-0.28961,0.00016,23.26988]
[1780027907385,30.9,73134.22,26.0,-0.2884,0.00016,23.22645]
[1780027907874,30.9,73134.22,26.0,-0.2884,0.00016,23.22645]
[1780027913507,30.9,73134.08,26.0,-0.28841,0.00016,23.22681]
[1780027916250,30.9,73133.3,26.0,-0.28853,0.00016,23.23109]
[1780027921369,30.9,73132.72,26.0,-0.28861,0.00016,23.23398]
[1780027923061,30.9,73134.2,26.0,-0.28836,0.00016,23.22502]
[1780027928533,30.9,73133.89,26.0,-0.28839,0.00016,23.22626]
[1780027933568,30.89,73133.08,26.0,-0.28851,0.00016,23.23052]
[1780027935539,30.89,73133.25,26.0,-0.28848,0.00016,23.22943]
[1780027936393,30.89,73133.13,26.0,-0.2885,0.00016,23.23003]
[1780027941624,30.89,73136.67,26.0,-0.28791,0.00016,23.20878]
[1780027946659,30.89,73135.62,26.0,-0.28807,0.00016,23.21457]
[1780027951696,30.89,73136.6,26.0,-0.28788,0.00016,23.20512]
[1780027956730,30.88,73134.62,26.0,-0.28819,0.00016,23.21637]
[1780027959285,30.88,73134.62,26.0,-0.28819,0.00016,23.21621]
[1780027964787,30.88,73136.21,26.0,-0.28792,0.00016,23.20644]
[1780027969822,30.88,73138.19,26.0,-0.28759,0.00016,23.19449]
[1780027970244,30.88,73138.19,26.0,-0.28759,0.00016,23.19449]
[1780027970315,30.88,73138.19,26.0,-0.28759,0.00016,23.19449]
[1780027970374,30.88,73138.19,26.0,-0.28759,0.00016,23.19449]
[1780027970592,30.88,73138.19,26.0,-0.28759,0.00016,23.19449]
[1780027970624,30.88,73138.19,26.0,-0.28759,0.00016,23.19449]
[1780027970977,30.88,73138.19,26.0,-0.28759,0.00016,23.19449]
[1780027971005,30.88,73148.53,26.0,-0.28591,0.00016,23.13354]
[1780027971840,30.88,73148.53,26.0,-0.28591,0.00016,23.13354]
[1780027971857,30.88,73148.53,26.0,-0.28591,0.00016,23.13354]
[1780027972306,30.88,73149.64,26.0,-0.28573,0.00016,23.12691]
[1780027972453,30.88,73149.64,26.0,-0.28573,0.00016,23.12691]
[1780027972843,30.88,73145.36,26.0,-0.28642,0.00016,23.15219]
[1780027974588,30.88,73145.04,26.0,-0.28648,0.00016,23.15406]
[1780027977411,30.88,73144.97,26.0,-0.28649,0.00016,23.1544]
[1780027978736,30.88,73140.18,26.0,-0.28726,0.00016,23.18258]
[1780027979523,30.88,73138.21,26.0,-0.28758,0.00016,23.1941]
[1780027980409,30.88,73138.69,26.0,-0.2875,0.00016,23.19122]
[1780027983901,30.88,73138.41,26.0,-0.28754,0.00016,23.19268]
[1780027985197,30.88,73139.04,26.0,-0.28744,0.00016,23.18886]
[1780027985697,30.88,73139.04,26.0,-0.28744,0.00016,23.18886]
[1780027985855,30.88,73139.04,26.0,-0.28744,0.00016,23.18886]
[1780027985934,30.88,73149.12,26.0,-0.2858,0.00016,23.12939]
[1780027986736,30.88,73149.12,26.0,-0.2858,0.00016,23.12939]
[1780027987880,30.88,73149.98,26.0,-0.28566,0.00016,23.12431]
[1780027992758,30.88,73141.74,26.0,-0.28699,0.00016,23.17281]
[1780027995984,30.88,73138.22,26.0,-0.28756,0.00016,23.19334]
[1780027997207,30.88,73138.04,26.0,-0.28759,0.00016,23.19427]
[1780028003126,30.87,73138.4,26.0,-0.28752,0.00016,23.19183]
[1780028004419,30.87,73144.2,26.0,-0.28658,0.00016,23.15764]
[1780028010102,30.87,73154.18,26.0,-0.28496,0.00016,23.09858]
[1780028015140,30.87,73157.2,26.0,-0.28446,0.00016,23.07747]
[1780028020867,30.87,73157.17,26.0,-0.28446,0.00016,23.0778]
[1780028022482,30.88,73153.67,26.0,-0.28503,0.00016,23.09864]
[1780028023769,30.88,73149.72,26.0,-0.28567,0.00016,23.12203]
[1780028027109,30.87,73145.16,26.0,-0.28641,0.00016,23.14885]
[1780028027803,30.87,73145.16,26.0,-0.28641,0.00016,23.14885]
[1780028033504,30.87,73144.74,26.0,-0.28647,0.00016,23.15106]
[1780028039310,30.87,73141.26,26.0,-0.28702,0.00016,23.17116]
[1780028042961,30.87,73140.69,26.0,-0.28711,0.00016,23.17438]
[1780028043935,30.87,73137.42,26.0,-0.28764,0.00016,23.19345]
[1780028046950,30.87,73134.12,26.0,-0.28817,0.00016,23.2126]
[1780028050534,30.87,73133.97,26.0,-0.28818,0.00016,23.21307]
[1780028056429,30.86,73133.27,26.0,-0.28828,0.00016,23.21649]
[1780028061464,30.86,73132.85,26.0,-0.28833,0.00016,23.21847]
[1780028062122,30.86,73132.85,26.0,-0.28833,0.00016,23.21847]
[1780028062471,30.86,73132.93,26.0,-0.28832,0.00016,23.21791]
[1780028067224,30.86,73133.36,26.0,-0.28824,0.00016,23.21533]
[1780028067513,30.86,73133.4,26.0,-0.28824,0.00016,23.21508]
[1780028072550,30.86,73135.84,26.0,-0.28781,0.00016,23.19703]
[1780028073442,30.86,73135.84,26.0,-0.28781,0.00016,23.19703]
[1780028078592,30.86,73134.4,26.0,-0.28803,0.00016,23.20504]
[1780028083500,30.86,73135.1,26.0,-0.28791,0.00016,23.20061]
[1780028083657,30.86,73135.1,26.0,-0.28791,0.00016,23.20061]
[1780028083831,30.86,73135.1,26.0,-0.28791,0.00016,23.20061]
[1780028084087,30.86,73135.1,26.0,-0.28791,0.00016,23.20061]
[1780028084122,30.86,73133.33,26.0,-0.28819,0.00016,23.21084]
[1780028084588,30.86,73133.33,26.0,-0.28819,0.00016,23.21084]
[1780028089672,30.85,73134.42,26.0,-0.28801,0.00016,23.204]
[1780028094707,30.85,73134.01,26.0,-0.28806,0.00016,23.20605]
[1780028096929,30.85,73133.22,26.0,-0.28819,0.00016,23.21061]
[1780028096992,30.85,73133.73,26.0,-0.2881,0.00016,23.20754]
[1780028102174,30.85,73134.19,26.0,-0.28802,0.00016,23.20443]
[1780028102189,30.85,73134.19,26.0,-0.28802,0.00016,23.20443]
[1780028102222,30.85,73134.19,26.0,-0.28802,0.00016,23.20443]
[1780028105045,30.85,73146.95,26.0,-0.28594,0.00016,23.12914]
[1780028106833,30.85,73149.26,26.0,-0.28557,0.00016,23.11545]
[1780028106914,30.85,73149.26,26.0,-0.28557,0.00016,23.11545]
[1780028107798,30.85,73140.49,26.0,-0.28699,0.00016,23.16727]
[1780028108614,30.85,73140.49,26.0,-0.28699,0.00016,23.16727]
[1780028109531,30.85,73138.69,26.0,-0.28728,0.00016,23.17782]
[1780028111696,30.85,73141.37,26.0,-0.28684,0.00016,23.16193]
[1780028111752,30.85,73141.37,26.0,-0.28684,0.00016,23.16193]
[1780028111926,30.85,73141.37,26.0,-0.28684,0.00016,23.16193]
[1780028111985,30.85,73141.37,26.0,-0.28684,0.00016,23.16193]
[1780028112084,30.85,73145.37,26.0,-0.28619,0.00016,23.13829]
[1780028112363,30.85,73145.37,26.0,-0.28619,0.00016,23.13829]
[1780028112415,30.85,73145.37,26.0,-0.28619,0.00016,23.13829]
[1780028112511,30.85,73145.37,26.0,-0.28619,0.00016,23.13829]
[1780028112521,30.85,73145.37,26.0,-0.28619,0.00016,23.13829]
[1780028112576,30.85,73145.37,26.0,-0.28619,0.00016,23.13829]
[1780028112657,30.85,73145.37,26.0,-0.28619,0.00016,23.13829]
[1780028112812,30.85,73145.37,26.0,-0.28619,0.00016,23.13829]
[1780028112921,30.85,73145.37,26.0,-0.28619,0.00016,23.13829]
[1780028114377,30.85,73155.52,26.0,-0.28455,0.00016,23.07799]
[1780028115583,30.85,73155.67,26.0,-0.28452,0.00016,23.07706]
[1780028115856,30.85,73154.2,26.0,-0.28476,0.00016,23.08577]
[1780028116909,30.85,73154.2,26.0,-0.28476,0.00016,23.08577]
[1780028117644,30.85,73154.37,26.0,-0.28473,0.00016,23.08473]
[1780028118488,30.85,73153.42,26.0,-0.28488,0.00016,23.09034]
[1780028118727,30.85,73153.42,26.0,-0.28488,0.00016,23.09034]
[1780028118877,30.85,73155.99,26.0,-0.28447,0.00016,23.07509]
[1780028120154,30.85,73155.99,26.0,-0.28447,0.00016,23.07509]
[1780028120695,30.85,73160.24,26.0,-0.28378,0.00016,23.04975]
[1780028120879,30.85,73160.24,26.0,-0.28378,0.00016,23.04975]
[1780028121723,30.85,73159.19,26.0,-0.28395,0.00016,23.056]
[1780028123714,30.85,73161.02,26.0,-0.28366,0.00016,23.04506]
[1780028125784,30.85,73160.63,26.0,-0.28372,0.00016,23.04738]
[1780028127310,30.85,73160.42,26.0,-0.28375,0.00016,23.04863]
[1780028127963,30.85,73160.42,26.0,-0.28375,0.00016,23.04863]
[1780028128346,30.85,73161.53,26.0,-0.28357,0.00016,23.042]
[1780028129615,30.85,73162.82,26.0,-0.28336,0.00016,23.03429]
[1780028132325,30.85,73161.1,26.0,-0.28362,0.00016,23.04125]
[1780028134570,30.85,73163.6,26.0,-0.28322,0.00016,23.02632]
[1780028139867,30.85,73163.39,26.0,-0.28325,0.00016,23.02759]
[1780028145063,30.85,73164.23,26.0,-0.28312,0.00016,23.02257]
[1780028146154,30.85,73164.23,26.0,-0.28312,0.00016,23.02257]
[1780028152112,30.85,73162.65,26.0,-0.28337,0.00016,23.03197]
[1780028157155,30.85,73165.19,26.0,-0.28296,0.00016,23.01673]
[1780028162190,30.85,73165.72,26.0,-0.28287,0.00016,23.01355]
[1780028167207,30.85,73160.95,26.0,-0.28364,0.00016,23.04203]
[1780028168505,30.85,73160.77,26.0,-0.28367,0.00016,23.04305]
[1780028170433,30.85,73159.07,26.0,-0.28394,0.00016,23.05312]
[1780028172756,30.85,73158.36,26.0,-0.28406,0.00016,23.05731]
[1780028173210,30.85,73158.36,26.0,-0.28406,0.00016,23.05731]
[1780028176248,30.84,73152.33,26.0,-0.28503,0.00016,23.0929]
[1780028176251,30.84,73152.33,26.0,-0.28503,0.00016,23.0929]
[1780028176288,30.84,73151.87,26.0,-0.2851,0.00016,23.09556]
[1780028181323,30.84,73154.26,26.0,-0.2847,0.00016,23.08106]
[1780028186358,30.84,73149.5,26.0,-0.28547,0.00016,23.10898]
[1780028187725,30.84,73149.5,26.0,-0.28547,0.00016,23.10898]
[1780028189859,30.84,73149.96,26.0,-0.28539,0.00016,23.1061]
[1780028193407,30.84,73162.15,26.0,-0.28339,0.00016,23.03002]
[1780028194502,30.84,73162.15,26.0,-0.28339,0.00016,23.03002]
[1780028197524,30.84,73160.8,26.0,-0.28361,0.00016,23.0381]
[1780028197571,30.84,73161.62,26.0,-0.28348,0.00016,23.0332]
[1780028198488,30.84,73161.62,26.0,-0.28348,0.00016,23.0332]
[1780028202287,30.84,73166.92,26.0,-0.28262,0.00016,23.00146]
[1780028208833,30.84,73167.16,26.0,-0.28259,0.00016,23.0002]
[1780028210066,30.84,73168.0,26.0,-0.28245,0.00016,22.99521]
[1780028215871,30.84,73170.48,26.0,-0.28206,0.00016,22.98052]
[1780028221933,30.84,73169.7,26.0,-0.28219,0.00016,22.98542]
[1780028226929,30.84,73168.51,26.0,-0.28238,0.00016,22.99268]
[1780028230122,30.84,73166.99,26.0,-0.28263,0.00016,23.00185]
[1780028232628,30.84,73157.59,26.0,-0.28415,0.00016,23.05797]
[1780028235801,30.84,73162.3,26.0,-0.28338,0.00016,23.02975]
[1780028236012,30.84,73162.3,26.0,-0.28338,0.00016,23.02975]
[1780028239454,30.84,73166.04,26.0,-0.28278,0.00016,23.00733]
[1780028245515,30.84,73164.99,26.0,-0.28295,0.00016,23.01364]
[1780028250810,30.84,73164.98,26.0,-0.28295,0.00016,23.01377]
[1780028255844,30.84,73166.02,26.0,-0.28276,0.00016,23.0043]
[1780028262894,30.84,73165.37,26.0,-0.28287,0.00016,23.00831]
[1780028267929,30.84,73166.08,26.0,-0.28276,0.00016,23.00417]
[1780028269342,30.84,73165.28,26.0,-0.28289,0.00016,23.00898]
[1780028269944,30.84,73157.32,26.0,-0.28418,0.00016,23.05652]
[1780028270647,30.84,73157.32,26.0,-0.28418,0.00016,23.05652]
[1780028271699,30.84,73157.43,26.0,-0.28416,0.00016,23.05584]
[1780028276996,30.84,73156.53,26.0,-0.2843,0.00016,23.06101]
[1780028282036,30.84,73160.09,26.0,-0.28372,0.00016,23.03964]
[1780028284555,30.84,73162.25,26.0,-0.28337,0.00016,23.02674]
[1780028291099,30.84,73166.22,26.0,-0.28273,0.00016,23.00305]
[1780028292545,30.84,73165.77,26.0,-0.28281,0.00016,23.00579]
[1780028297942,30.84,73167.49,26.0,-0.28253,0.00016,22.99566]
[1780028303226,30.84,73167.09,26.0,-0.2826,0.00016,22.99827]
[1780028305479,30.85,73167.11,26.0,-0.2826,0.00016,22.99828]
[1780028307417,30.85,73167.11,26.0,-0.2826,0.00016,22.99828]
[1780028308753,30.85,73164.77,26.0,-0.28298,0.00016,23.01243]
[1780028310461,30.85,73164.16,26.0,-0.28308,0.00016,23.01614]
[1780028311287,30.85,73164.16,26.0,-0.28308,0.00016,23.01614]
[1780028318818,30.85,73167.18,26.0,-0.28258,0.00016,22.99502]
[1780028321246,30.85,73166.89,26.0,-0.28263,0.00016,22.99686]
[1780028326346,30.85,73165.4,26.0,-0.28288,0.00016,23.0061]
[1780028332448,30.85,73165.63,26.0,-0.28285,0.00016,23.00506]
[1780028339495,30.85,73166.87,26.0,-0.28267,0.00016,22.99814]
[1780028340856,30.85,73166.87,26.0,-0.28267,0.00016,22.99814]
[1780028342608,30.85,73166.82,26.0,-0.28268,0.00016,22.9986]
[1780028342827,30.85,73166.82,26.0,-0.28268,0.00016,22.9986]
[1780028347565,30.85,73165.75,26.0,-0.28286,0.00016,23.00541]
[1780028348388,30.85,73165.75,26.0,-0.28286,0.00016,23.00541]
[1780028351550,30.86,73164.4,26.0,-0.28309,0.00016,23.01377]
[1780028356614,30.86,73164.54,26.0,-0.28307,0.00016,23.01333]
[1780028361649,30.86,73164.5,26.0,-0.28309,0.00016,23.01387]
[1780028363291,30.86,73164.5,26.0,-0.28309,0.00016,23.01387]
[1780028367762,30.86,73158.36,26.0,-0.28408,0.00016,23.05068]
[1780028368476,30.86,73158.22,26.0,-0.28411,0.00016,23.05152]
[1780028369738,30.86,73158.27,26.0,-0.2841,0.00016,23.05124]
[1780028371436,30.86,73159.22,26.0,-0.28393,0.00016,23.0423]
[1780028372280,30.86,73159.22,26.0,-0.28393,0.00016,23.0423]
[1780028374430,30.86,73158.12,26.0,-0.2841,0.00016,23.04888]
[1780028374899,30.86,73158.12,26.0,-0.2841,0.00016,23.04888]
[1780028376615,30.86,73158.96,26.0,-0.28397,0.00016,23.04391]
[1780028378635,30.86,73158.99,26.0,-0.28396,0.00016,23.04374]
[1780028378919,30.86,73158.99,26.0,-0.28396,0.00016,23.04374]
[1780028379014,30.86,73158.99,26.0,-0.28396,0.00016,23.04374]
[1780028379235,30.86,73158.65,26.0,-0.28402,0.00016,23.04579]
[1780028380325,30.86,73158.65,26.0,-0.28402,0.00016,23.04579]
[1780028381967,30.86,73156.58,26.0,-0.28435,0.00016,23.05813]
[1780028382497,30.86,73155.48,26.0,-0.28453,0.00016,23.06467]
[1780028385617,30.86,73153.04,26.0,-0.28493,0.00016,23.07927]
[1780028386743,30.86,73152.8,26.0,-0.28497,0.00016,23.08074]
[1780028388393,30.86,73152.1,26.0,-0.28508,0.00016,23.08493]
[1780028389940,30.86,73152.61,26.0,-0.285,0.00016,23.08197]
[1780028391563,30.86,73153.52,26.0,-0.28486,0.00016,23.07663]
[1780028395175,30.86,73153.55,26.0,-0.28485,0.00016,23.07654]
[1780028401940,30.86,73156.29,26.0,-0.28442,0.00016,23.06052]
[1780028406975,30.86,73156.19,26.0,-0.28444,0.00016,23.06133]
[1780028412011,30.87,73156.05,26.0,-0.28447,0.00016,23.06241]
[1780028417048,30.87,73155.49,26.0,-0.28456,0.00016,23.06589]
[1780028422128,30.87,73153.41,26.0,-0.2849,0.00016,23.07841]
[1780028427166,30.87,73152.92,26.0,-0.28499,0.00016,23.08137]
[1780028432202,30.87,73152.42,26.0,-0.28505,0.00016,23.08103]
[1780028438406,30.87,73152.41,26.0,-0.28505,0.00016,23.08109]
[1780028438408,30.87,73152.41,26.0,-0.28505,0.00016,23.08109]
[1780028442387,30.87,73152.67,26.0,-0.28501,0.00016,23.07956]
[1780028448314,30.87,73153.48,26.0,-0.28487,0.00016,23.07475]
[1780028453349,30.87,73151.98,26.0,-0.28512,0.00016,23.08364]
[1780028458384,30.87,73152.91,26.0,-0.28497,0.00016,23.0781]
[1780028463419,30.87,73152.84,26.0,-0.28498,0.00016,23.07851]
[1780028468454,30.87,73153.79,26.0,-0.28482,0.00016,23.07286]
[1780028473489,30.87,73153.19,26.0,-0.28492,0.00016,23.07644]
[1780028478524,30.87,73153.12,26.0,-0.28493,0.00016,23.07688]
[1780028483559,30.87,73152.69,26.0,-0.285,0.00016,23.07946]
[1780028488277,30.87,73157.09,26.0,-0.28429,0.00016,23.05335]
[1780028488280,30.87,73157.09,26.0,-0.28429,0.00016,23.05335]
[1780028492445,30.87,73163.65,26.0,-0.28324,0.00016,23.01448]
[1780028492447,30.87,73163.65,26.0,-0.28324,0.00016,23.01448]
[1780028494540,30.87,73163.95,26.0,-0.28317,0.00016,23.00951]
[1780028494704,30.87,73164.06,26.0,-0.28316,0.00016,23.00901]
[1780028500596,30.87,73170.34,26.0,-0.28216,0.00016,22.97198]
[1780028506286,30.88,73175.73,26.0,-0.28131,0.00016,22.9403]
[1780028511197,30.88,73176.51,26.0,-0.28121,0.00016,22.93637]
[1780028511391,30.88,73177.33,26.0,-0.28108,0.00016,22.93176]
[1780028513973,30.88,73180.79,26.0,-0.28053,0.00016,22.91103]
[1780028519811,30.88,73177.71,26.0,-0.28105,0.00016,22.93036]
[1780028524950,30.88,73174.48,26.0,-0.28157,0.00016,22.95011]
[1780028525629,30.89,73173.25,26.0,-0.28177,0.00016,22.95763]
[1780028526364,30.89,73173.25,26.0,-0.28177,0.00016,22.95763]
[1780028527160,30.89,73166.86,26.0,-0.2828,0.00016,22.99593]
[1780028528788,30.89,73170.85,26.0,-0.28216,0.00016,22.97208]
[1780028533912,30.89,73174.01,26.0,-0.28166,0.00016,22.95347]
[1780028535947,30.89,73173.95,26.0,-0.28167,0.00016,22.9539]
[1780028538413,30.89,73176.23,26.0,-0.28131,0.00016,22.94034]
[1780028543986,30.89,73181.05,26.0,-0.28055,0.00016,22.91197]
[1780028554057,30.9,73182.39,26.0,-0.28035,0.00016,22.9017]
[1780028559093,30.9,73182.03,26.0,-0.28042,0.00016,22.90446]
[1780028564128,30.9,73176.34,26.0,-0.28135,0.00016,22.93927]
[1780028567183,30.9,73171.52,26.0,-0.28213,0.00016,22.96836]
[1780028568165,30.9,73169.78,26.0,-0.28241,0.00016,22.97889]
[1780028569215,30.9,73167.73,26.0,-0.28274,0.00016,22.99118]
[1780028569396,30.9,73167.73,26.0,-0.28274,0.00016,22.99118]
[1780028569627,30.9,73167.73,26.0,-0.28274,0.00016,22.99118]
[1780028570235,30.9,73167.42,26.0,-0.28279,0.00016,22.99306]
[1780028570280,30.9,73167.42,26.0,-0.28279,0.00016,22.99306]
[1780028576211,30.9,73165.33,26.0,-0.28313,0.00016,23.00557]
[1780028578906,30.9,73167.11,26.0,-0.28284,0.00016,22.99496]
[1780028579615,30.9,73167.11,26.0,-0.28284,0.00016,22.99496]
[1780028590310,30.9,73164.53,26.0,-0.28326,0.00016,23.01041]
[1780028595209,30.9,73164.33,26.0,-0.28329,0.00016,23.01159]
[1780028600380,30.9,73165.45,26.0,-0.28311,0.00016,23.0049]
[1780028601540,30.9,73165.45,26.0,-0.28311,0.00016,23.0049]
[1780028603403,30.9,73177.75,26.0,-0.28113,0.00016,22.93131]
[1780028608006,30.9,73180.61,26.0,-0.28068,0.00016,22.91442]
[1780028609184,30.9,73181.38,26.0,-0.28056,0.00016,22.90988]
[1780028609738,30.9,73181.87,26.0,-0.28049,0.00016,22.90703]
[1780028610585,30.9,73181.87,26.0,-0.28049,0.00016,22.90703]
[1780028615515,30.91,73183.34,26.0,-0.28024,0.00016,22.89539]
[1780028615857,30.91,73186.09,26.0,-0.27981,0.00016,22.87892]
[1780028616421,30.91,73186.09,26.0,-0.27981,0.00016,22.87892]
[1780028616832,30.91,73188.39,26.0,-0.27944,0.00016,22.86515]
[1780028617844,30.91,73191.92,26.0,-0.27888,0.00016,22.84393]
[1780028618799,30.91,73192.74,26.0,-0.27875,0.00016,22.83913]
[1780028623074,30.91,73196.66,26.0,-0.27814,0.00016,22.81606]
[1780028627105,30.92,73198.59,26.0,-0.27786,0.00016,22.80512]
[1780028627421,30.92,73198.59,26.0,-0.27786,0.00016,22.80512]
[1780028627574,30.92,73202.02,26.0,-0.27732,0.00016,22.78445]
[1780028627796,30.92,73202.02,26.0,-0.27732,0.00016,22.78445]
[1780028628333,30.92,73202.02,26.0,-0.27732,0.00016,22.78445]
[1780028628525,30.92,73202.02,26.0,-0.27732,0.00016,22.78445]
[1780028628584,30.92,73205.66,26.0,-0.27673,0.00016,22.76219]
[1780028629230,30.92,73205.66,26.0,-0.27673,0.00016,22.76219]
[1780028629586,30.92,73205.66,26.0,-0.27673,0.00016,22.76219]
[1780028630239,30.92,73208.34,26.0,-0.2763,0.00016,22.74569]
[1780028630571,30.92,73208.34,26.0,-0.2763,0.00016,22.74569]
[1780028631526,30.91,73208.66,26.0,-0.27625,0.00016,22.74354]
[1780028635051,30.91,73209.29,26.0,-0.27613,0.00016,22.73897]
[1780028635908,30.91,73210.49,26.0,-0.27593,0.00016,22.73144]
[1780028636734,30.91,73210.79,26.0,-0.27588,0.00016,22.72937]
[1780028638537,30.91,73210.41,26.0,-0.27594,0.00016,22.73152]
[1780028638582,30.91,73210.41,26.0,-0.27594,0.00016,22.73152]
[1780028643686,30.91,73212.25,26.0,-0.27565,0.00016,22.7203]
[1780028646412,30.91,73212.84,26.0,-0.27555,0.00016,22.71677]
[1780028648425,30.91,73214.27,26.0,-0.27532,0.00016,22.70786]
[1780028652057,30.91,73214.54,26.0,-0.27526,0.00016,22.70548]
[1780028652258,30.91,73214.54,26.0,-0.27526,0.00016,22.70548]
[1780028657631,30.9,73221.44,26.0,-0.27415,0.00016,22.66245]
[1780028657966,30.9,73221.43,26.0,-0.27415,0.00016,22.66237]
[1780028657970,30.9,73221.43,26.0,-0.27415,0.00016,22.66237]
[1780028658540,30.9,73221.43,26.0,-0.27415,0.00016,22.66237]
[1780028662848,30.9,73221.34,26.0,-0.27415,0.00016,22.66223]
[1780028662960,30.9,73221.34,26.0,-0.27415,0.00016,22.66223]
[1780028663923,30.9,73218.61,26.0,-0.27458,0.00016,22.67891]
[1780028663924,30.9,73218.61,26.0,-0.27458,0.00016,22.67891]
[1780028664466,30.9,73218.61,26.0,-0.27458,0.00016,22.67891]
[1780028664507,30.9,73218.61,26.0,-0.27458,0.00016,22.67891]
[1780028665870,30.9,73210.5,26.0,-0.27586,0.00016,22.72837]
[1780028673306,30.89,73209.09,26.0,-0.27602,0.00016,22.73179]
[1780028677699,30.89,73208.98,26.0,-0.276,0.00016,22.73115]
[1780028679606,30.89,73209.27,26.0,-0.27595,0.00016,22.72912]
[1780028680386,30.88,73209.34,26.0,-0.27593,0.00016,22.72832]
[1780028680486,30.88,73209.96,26.0,-0.27583,0.00016,22.72433]
[1780028685979,30.88,73210.73,26.0,-0.27567,0.00016,22.7183]
[1780028691015,30.87,73210.22,26.0,-0.27572,0.00016,22.72011]
[1780028695505,30.87,73207.96,26.0,-0.27606,0.00016,22.73316]
[1780028700298,30.86,73209.14,26.0,-0.27584,0.00016,22.72455]
[1780028703903,30.86,73208.97,26.0,-0.27584,0.00016,22.72453]
[1780028709142,30.85,73208.97,26.0,-0.2758,0.00016,22.72298]
[1780028710897,30.85,73209.19,26.0,-0.27576,0.00016,22.72137]
[1780028711556,30.85,73209.19,26.0,-0.27576,0.00016,22.72137]
[1780028717198,30.85,73213.33,26.0,-0.27506,0.00016,22.69419]
[1780028719172,30.84,73213.18,26.0,-0.27507,0.00016,22.69487]
[1780028719177,30.84,73213.18,26.0,-0.27507,0.00016,22.69487]
[1780028719212,30.84,73213.9,26.0,-0.27495,0.00016,22.69021]
[1780028721809,30.84,73214.65,26.0,-0.27483,0.00016,22.68537]
[1780028724069,30.84,73218.96,26.0,-0.27412,0.00016,22.65788]
[1780028724211,30.84,73218.96,26.0,-0.27412,0.00016,22.65788]
[1780028724218,30.84,73218.96,26.0,-0.27412,0.00016,22.65788]
[1780028724746,30.84,73218.96,26.0,-0.27412,0.00016,22.65788]
[1780028729290,30.84,73222.34,26.0,-0.27356,0.00016,22.6361]
[1780028735325,30.83,73225.05,26.0,-0.27308,0.00016,22.61448]
[1780028738959,30.83,73225.17,26.0,-0.27304,0.00016,22.61316]
[1780028739684,30.83,73225.17,26.0,-0.27304,0.00016,22.61316]
[1780028739816,30.83,73224.63,26.0,-0.27312,0.00016,22.61612]
[1780028745554,30.82,73228.37,26.0,-0.2725,0.00016,22.59196]
[1780028746354,30.82,73227.7,26.0,-0.27261,0.00016,22.59595]
[1780028746470,30.82,73227.7,26.0,-0.27261,0.00016,22.59595]
[1780028746660,30.82,73227.7,26.0,-0.27261,0.00016,22.59595]
[1780028749482,30.82,73230.01,26.0,-0.27223,0.00016,22.58111]
[1780028749590,30.82,73230.01,26.0,-0.27223,0.00016,22.58111]
[1780028752629,30.82,73235.77,26.0,-0.27131,0.00016,22.54476]
[1780028754466,30.82,73237.69,26.0,-0.271,0.00016,22.53255]
[1780028754544,30.82,73237.69,26.0,-0.271,0.00016,22.53255]
[1780028754546,30.82,73237.69,26.0,-0.271,0.00016,22.53255]
[1780028759723,30.81,73241.46,26.0,-0.27039,0.00016,22.50836]
[1780028764397,30.81,73241.75,26.0,-0.27033,0.00016,22.50598]
[1780028764530,30.81,73242.36,26.0,-0.27023,0.00016,22.50205]
[1780028765451,30.81,73242.36,26.0,-0.27023,0.00016,22.50205]
[1780028767080,30.81,73244.74,26.0,-0.26985,0.00016,22.48682]
[1780028767787,30.81,73244.74,26.0,-0.26985,0.00016,22.48682]
[1780028767634,30.81,73247.13,26.0,-0.26946,0.00016,22.47159]
[1780028768558,30.81,73247.16,26.0,-0.26946,0.00016,22.47127]
[1780028770352,30.81,73247.22,26.0,-0.26944,0.00016,22.47076]
[1780028770411,30.81,73247.22,26.0,-0.26944,0.00016,22.47064]
[1780028775608,30.8,73248.06,26.0,-0.26928,0.00016,22.4643]
[1780028780732,30.8,73248.9,26.0,-0.26913,0.00016,22.45821]
[1780028785352,30.8,73249.89,26.0,-0.26895,0.00016,22.45102]
[1780028785680,30.8,73249.97,26.0,-0.26893,0.00016,22.45033]
[1780028790715,30.79,73251.2,26.0,-0.26873,0.00016,22.44193]
[1780028791260,30.79,73251.2,26.0,-0.26873,0.00016,22.44193]
[1780028793281,30.79,73251.22,26.0,-0.2687,0.00016,22.43819]
[1780028793737,30.79,73253.72,26.0,-0.2683,0.00016,22.4223]
[1780028798773,30.79,73254.1,26.0,-0.26822,0.00016,22.41905]
[1780028800278,30.79,73254.1,26.0,-0.26821,0.00016,22.41888]
[1780028805822,30.79,73255.01,26.0,-0.26805,0.00016,22.41214]
[1780028807699,30.78,73254.95,26.0,-0.26805,0.00016,22.41236]
[1780028807822,30.78,73254.95,26.0,-0.26805,0.00016,22.41236]
[1780028807836,30.78,73254.27,26.0,-0.26816,0.00016,22.4165]
[1780028808495,30.78,73254.27,26.0,-0.26816,0.00016,22.4165]
[1780028808843,30.78,73245.94,26.0,-0.26947,0.00016,22.46888]
[1780028809402,30.78,73245.94,26.0,-0.26947,0.00016,22.46888]
[1780028810159,30.78,73240.43,26.0,-0.27033,0.00016,22.50332]
[1780028810719,30.78,73240.43,26.0,-0.27033,0.00016,22.50332]
[1780028810857,30.78,73241.31,26.0,-0.27019,0.00016,22.49758]
[1780028815711,30.78,73241.34,26.0,-0.27016,0.00016,22.49654]
[1780028818437,30.78,73241.22,26.0,-0.27017,0.00016,22.49688]
[1780028818441,30.78,73241.22,26.0,-0.27017,0.00016,22.49688]
[1780028818695,30.78,73241.02,26.0,-0.27019,0.00016,22.49772]
[1780028826902,30.77,73240.35,26.0,-0.27028,0.00016,22.50124]
[1780028828335,30.77,73239.51,26.0,-0.2704,0.00016,22.50582]
[1780028829748,30.77,73239.28,26.0,-0.27043,0.00016,22.5069]
[1780028835026,30.77,73239.06,26.0,-0.27044,0.00016,22.50718]
[1780028840061,30.76,73239.21,26.0,-0.27039,0.00016,22.50534]
[1780028841343,30.76,73239.21,26.0,-0.27039,0.00016,22.50534]
[1780028842761,30.76,73240.52,26.0,-0.27018,0.00016,22.49695]
[1780028848117,30.76,73239.73,26.0,-0.27028,0.00016,22.50072]
[1780028849585,30.76,73239.73,26.0,-0.27028,0.00016,22.50072]
[1780028851832,30.76,73240.06,26.0,-0.27022,0.00016,22.4983]
[1780028854631,30.75,73244.67,26.0,-0.26945,0.00016,22.46535]
[1780028859786,30.75,73248.19,26.0,-0.26888,0.00016,22.44273]
[1780028860137,30.75,73248.18,26.0,-0.26888,0.00016,22.44257]
[1780028860203,30.75,73248.19,26.0,-0.26888,0.00016,22.44251]
[1780028863927,30.75,73248.11,26.0,-0.26889,0.00016,22.44277]
[1780028865994,30.75,73247.82,26.0,-0.26892,0.00016,22.44425]
[1780028866807,30.75,73247.82,26.0,-0.26892,0.00016,22.44425]
[1780028868474,30.75,73244.77,26.0,-0.2694,0.00016,22.46325]
[1780028874372,30.74,73241.82,26.0,-0.26985,0.00016,22.48095]
[1780028875488,30.74,73241.33,26.0,-0.26992,0.00016,22.48389]
[1780028876467,30.74,73240.96,26.0,-0.26997,0.00016,22.4859]
[1780028878405,30.74,73240.18,26.0,-0.27009,0.00016,22.49064]
[1780028881309,30.74,73240.69,26.0,-0.27,0.00016,22.48695]
[1780028881350,30.74,73240.35,26.0,-0.27005,0.00016,22.48892]
[1780028887728,30.74,73240.23,26.0,-0.27005,0.00016,22.48889]
[1780028893434,30.73,73240.82,26.0,-0.26993,0.00016,22.48409]
[1780028898470,30.73,73241.34,26.0,-0.26983,0.00016,22.48006]
[1780028903508,30.73,73241.91,26.0,-0.26972,0.00016,22.47559]
[1780028908542,30.72,73242.02,26.0,-0.26968,0.00016,22.4742]
[1780028913578,30.72,73244.97,26.0,-0.26918,0.00016,22.4516]
[1780028917988,30.72,73245.67,26.0,-0.26906,0.00016,22.44684]
[1780028918708,30.72,73245.8,26.0,-0.26904,0.00016,22.44591]
[1780028918766,30.72,73245.8,26.0,-0.26904,0.00016,22.44591]
[1780028918797,30.72,73246.16,26.0,-0.26898,0.00016,22.44352]
[1780028919946,30.72,73246.16,26.0,-0.26898,0.00016,22.44352]
[1780028921386,30.72,73254.27,26.0,-0.26769,0.00016,22.39189]
[1780028926894,30.71,73256.25,26.0,-0.26736,0.00016,22.37878]
[1780028928147,30.71,73260.0,26.0,-0.26677,0.00016,22.35475]
[1780028928437,30.71,73260.0,26.0,-0.26677,0.00016,22.35475]
[1780028933718,30.71,73261.38,26.0,-0.26654,0.00016,22.3455]
[1780028938752,30.71,73266.26,26.0,-0.26577,0.00016,22.31412]
[1780028942615,30.71,73268.34,26.0,-0.26544,0.00016,22.30072]
[1780028942626,30.71,73268.34,26.0,-0.26544,0.00016,22.30072]
[1780028944502,30.71,73273.42,26.0,-0.26464,0.00016,22.26818]
[1780028944510,30.71,73273.42,26.0,-0.26464,0.00016,22.26818]
[1780028944795,30.71,73274.5,26.0,-0.26447,0.00016,22.26126]
[1780028945421,30.71,73274.5,26.0,-0.26447,0.00016,22.26126]
[1780028945880,30.71,73274.5,26.0,-0.26447,0.00016,22.26126]
[1780028949541,30.71,73276.88,26.0,-0.26409,0.00016,22.24563]
[1780028950047,30.71,73278.47,26.0,-0.26384,0.00016,22.23533]
[1780028950837,30.71,73280.15,26.0,-0.26357,0.00016,22.22441]
[1780028951532,30.71,73280.15,26.0,-0.26357,0.00016,22.22441]
[1780028951572,30.71,73280.15,26.0,-0.26357,0.00016,22.22441]
[1780028952284,30.71,73275.85,26.0,-0.26424,0.00016,22.25187]
[1780028952307,30.71,73275.85,26.0,-0.26424,0.00016,22.25187]
[1780028957886,30.7,73280.18,26.0,-0.26355,0.00016,22.22326]
[1780028962921,30.7,73280.83,26.0,-0.26343,0.00016,22.21845]
[1780028967340,30.7,73280.63,26.0,-0.26345,0.00016,22.21924]
[1780028967956,30.7,73280.4,26.0,-0.26348,0.00016,22.22065]
[1780028972991,30.7,73280.66,26.0,-0.26341,0.00016,22.21527]
[1780028976716,30.7,73279.59,26.0,-0.26358,0.00016,22.22195]
[1780028977440,30.7,73279.39,26.0,-0.26361,0.00016,22.22317]
[1780028978430,30.7,73277.91,26.0,-0.26384,0.00016,22.2326]
[1780028979058,30.7,73277.91,26.0,-0.26384,0.00016,22.2326]
[1780028979638,30.7,73274.62,26.0,-0.26435,0.00016,22.25363]
[1780028979734,30.7,73274.62,26.0,-0.26435,0.00016,22.25363]
[1780028979755,30.7,73274.62,26.0,-0.26435,0.00016,22.25363]
[1780028979813,30.7,73274.62,26.0,-0.26435,0.00016,22.25363]
[1780028979866,30.7,73274.62,26.0,-0.26435,0.00016,22.25363]
[1780028985097,30.7,73267.83,26.0,-0.26539,0.00016,22.29627]
[1780028990132,30.69,73267.87,26.0,-0.26537,0.00016,22.2953]
[1780028995167,30.69,73268.23,26.0,-0.2653,0.00016,22.29232]
[1780028998948,30.69,73269.37,26.0,-0.26511,0.00016,22.28477]
[1780029004230,30.69,73264.57,26.0,-0.26585,0.00016,22.31448]
[1780029006370,30.68,73264.42,26.0,-0.26587,0.00016,22.31528]
[1780029007064,30.68,73264.42,26.0,-0.26587,0.00016,22.31528]
[1780029007672,30.68,73263.54,26.0,-0.266,0.00016,22.32066]
[1780029007773,30.68,73262.95,26.0,-0.26609,0.00016,22.32426]
[1780029013293,30.68,73264.86,26.0,-0.26578,0.00016,22.31175]
[1780029018328,30.68,73265.28,26.0,-0.26571,0.00016,22.30875]
[1780029019698,30.68,73265.28,26.0,-0.26571,0.00016,22.30875]
[1780029019800,30.68,73265.29,26.0,-0.2657,0.00016,22.30857]
[1780029022732,30.68,73265.47,26.0,-0.26567,0.00016,22.30726]
[1780029022739,30.68,73265.33,26.0,-0.26568,0.00016,22.30786]
[1780029023857,30.68,73265.33,26.0,-0.26568,0.00016,22.30786]
[1780029023887,30.68,73265.33,26.0,-0.26568,0.00016,22.30779]
[1780029029091,30.68,73265.87,26.0,-0.26559,0.00016,22.3039]
[1780029034440,30.67,73264.34,26.0,-0.26578,0.00016,22.30921]
[1780029039475,30.67,73265.04,26.0,-0.26565,0.00016,22.30397]
[1780029044510,30.67,73266.17,26.0,-0.26546,0.00016,22.29602]
[1780029047709,30.67,73268.48,26.0,-0.26509,0.00016,22.28096]
[1780029048071,30.67,73268.48,26.0,-0.26509,0.00016,22.28096]
[1780029048914,30.67,73270.54,26.0,-0.26476,0.00016,22.2675]
[1780029049015,30.67,73271.97,26.0,-0.26453,0.00016,22.25822]
[1780029050663,30.67,73272.32,26.0,-0.26448,0.00016,22.25597]
[1780029051101,30.67,73272.32,26.0,-0.26448,0.00016,22.25597]
[1780029050729,30.67,73274.9,26.0,-0.26407,0.00016,22.2394]
[1780029051852,30.67,73274.9,26.0,-0.26407,0.00016,22.2394]
[1780029055873,30.66,73277.23,26.0,-0.2637,0.00016,22.22422]
[1780029055903,30.66,73277.23,26.0,-0.2637,0.00016,22.22422]
[1780029055953,30.66,73277.45,26.0,-0.26367,0.00016,22.22268]
[1780029058213,30.66,73279.43,26.0,-0.26335,0.00016,22.20972]
[1780029059176,30.66,73279.43,26.0,-0.26335,0.00016,22.20972]
[1780029059198,30.66,73290.48,26.0,-0.26162,0.00016,22.1383]
[1780029059323,30.66,73290.48,26.0,-0.26162,0.00016,22.1383]
[1780029059520,30.66,73290.48,26.0,-0.26162,0.00016,22.1383]
[1780029059671,30.66,73290.48,26.0,-0.26162,0.00016,22.1383]
[1780029060048,30.66,73301.67,26.0,-0.25988,0.00016,22.06558]
[1780029060491,30.66,73301.67,26.0,-0.25988,0.00016,22.06558]
[1780029060626,30.66,73300.58,26.0,-0.26005,0.00016,22.07267]
[1780029062005,30.66,73300.58,26.0,-0.26005,0.00016,22.07267]
[1780029062154,30.66,73300.58,26.0,-0.26005,0.00016,22.07267]
[1780029062659,30.66,73301.71,26.0,-0.25986,0.00016,22.06498]
[1780029063568,30.66,73301.73,26.0,-0.25986,0.00016,22.06469]
[1780029064426,30.66,73303.77,26.0,-0.25954,0.00016,22.0514]
[1780029065202,30.66,73306.96,26.0,-0.25904,0.00016,22.03044]
[1780029065236,30.66,73306.96,26.0,-0.25904,0.00016,22.03044]
[1780029068889,30.66,73318.76,26.0,-0.2572,0.00015,21.95286]
[1780029069766,30.66,73318.98,26.0,-0.25717,0.00015,21.9513]
[1780029073580,30.66,73321.5,26.0,-0.25677,0.00015,21.93463]
[1780029075895,30.66,73319.79,26.0,-0.25704,0.00015,21.9458]
[1780029077654,30.66,73320.76,26.0,-0.25689,0.00015,21.93936]
[1780029080389,30.66,73322.56,26.0,-0.25661,0.00015,21.92744]
[1780029084435,30.66,73320.11,26.0,-0.25698,0.00015,21.94345]
[1780029085346,30.66,73320.38,26.0,-0.25694,0.00015,21.94164]
[1780029086334,30.66,73319.58,26.0,-0.25706,0.00015,21.94685]
[1780029086816,30.66,73309.28,26.0,-0.25866,0.00016,22.01426]
[1780029088549,30.66,73306.19,26.0,-0.25913,0.00016,22.03432]
[1780029089838,30.66,73305.83,26.0,-0.25919,0.00016,22.03655]
[1780029089910,30.66,73305.83,26.0,-0.25919,0.00016,22.03655]
[1780029090273,30.66,73303.58,26.0,-0.25953,0.00016,22.05109]
[1780029090401,30.66,73303.58,26.0,-0.25953,0.00016,22.05109]
[1780029091101,30.66,73303.58,26.0,-0.25953,0.00016,22.05109]
[1780029092019,30.65,73296.2,26.0,-0.26066,0.00016,22.09559]
[1780029092067,30.65,73296.2,26.0,-0.26066,0.00016,22.09559]
[1780029092812,30.65,73290.36,26.0,-0.26156,0.00016,22.13332]
[1780029092964,30.65,73290.36,26.0,-0.26156,0.00016,22.13332]
[1780029092979,30.65,73290.36,26.0,-0.26156,0.00016,22.13332]
[1780029093773,30.65,73289.62,26.0,-0.26167,0.00016,22.13792]
[1780029094893,30.65,73287.5,26.0,-0.262,0.00016,22.15145]
[1780029095706,30.65,73285.79,26.0,-0.26226,0.00016,22.1623]
[1780029095879,30.65,73283.26,26.0,-0.26265,0.00016,22.17843]
[1780029100915,30.65,73283.04,26.0,-0.26267,0.00016,22.17915]
[1780029104160,30.65,73282.54,26.0,-0.26274,0.00016,22.18209]
[1780029104173,30.65,73282.54,26.0,-0.26274,0.00016,22.18209]
[1780029110985,30.64,73277.99,26.0,-0.26343,0.00016,22.21016]
[1780029112446,30.64,73274.67,26.0,-0.26394,0.00016,22.23136]
[1780029114003,30.64,73273.2,26.0,-0.26417,0.00016,22.24062]
[1780029116718,30.64,73272.58,26.0,-0.26425,0.00016,22.24401]
[1780029117027,30.64,73263.65,26.0,-0.26565,0.00016,22.30111]
[1780029117319,30.64,73263.65,26.0,-0.26565,0.00016,22.30111]
[1780029117333,30.64,73263.65,26.0,-0.26565,0.00016,22.30111]
[1780029117716,30.64,73263.65,26.0,-0.26565,0.00016,22.30111]
[1780029119339,30.64,73260.65,26.0,-0.26612,0.00016,22.31987]
[1780029122241,30.64,73260.59,26.0,-0.26612,0.00016,22.31981]
[1780029125315,30.63,73259.43,26.0,-0.26628,0.00016,22.32634]
[1780029125562,30.63,73259.43,26.0,-0.26628,0.00016,22.32634]
[1780029126093,30.63,73259.41,26.0,-0.26628,0.00016,22.32633]
[1780029126326,30.63,73259.41,26.0,-0.26628,0.00016,22.32633]
[1780029126508,30.63,73259.41,26.0,-0.26628,0.00016,22.32633]
[1780029126979,30.63,73259.41,26.0,-0.26628,0.00016,22.32633]
[1780029127099,30.63,73256.76,26.0,-0.26669,0.00016,22.34304]
[1780029127421,30.63,73256.76,26.0,-0.26669,0.00016,22.34304]
[1780029128106,30.63,73257.09,26.0,-0.26664,0.00016,22.34086]
[1780029133141,30.63,73258.17,26.0,-0.26646,0.00016,22.33361]
[1780029138176,30.63,73260.19,26.0,-0.26613,0.00016,22.32041]
[1780029138862,30.63,73260.19,26.0,-0.26613,0.00016,22.32041]
[1780029139189,30.63,73260.19,26.0,-0.26613,0.00016,22.32041]
[1780029141410,30.63,73258.63,26.0,-0.26638,0.00016,22.33022]
[1780029143975,30.63,73259.33,26.0,-0.26626,0.00016,22.32562]
[1780029148389,30.63,73259.27,26.0,-0.26626,0.00016,22.32568]
[1780029149669,30.63,73258.74,26.0,-0.26635,0.00016,22.329]
[1780029149801,30.63,73258.74,26.0,-0.26635,0.00016,22.329]
[1780029150294,30.63,73258.75,26.0,-0.26634,0.00016,22.32887]
[1780029150842,30.63,73258.75,26.0,-0.26634,0.00016,22.32887]
[1780029151266,30.63,73258.79,26.0,-0.26631,0.00016,22.32516]
[1780029156302,30.62,73257.97,26.0,-0.26642,0.00016,22.3296]
[1780029161337,30.62,73258.06,26.0,-0.26639,0.00016,22.32822]
[1780029166372,30.62,73260.82,26.0,-0.26594,0.00016,22.30977]
[1780029168531,30.62,73260.43,26.0,-0.26599,0.00016,22.31212]
[1780029176953,30.62,73259.9,26.0,-0.26607,0.00016,22.31508]
[1780029180987,30.61,73263.17,26.0,-0.26552,0.00016,22.29292]
[1780029183701,30.61,73266.23,26.0,-0.26503,0.00016,22.27297]
[1780029184910,30.61,73265.71,26.0,-0.26511,0.00016,22.27621]
[1780029184921,30.61,73265.71,26.0,-0.26511,0.00016,22.27621]
[1780029185534,30.61,73265.66,26.0,-0.26512,0.00016,22.27633]
[1780029185829,30.61,73265.66,26.0,-0.26512,0.00016,22.27633]
[1780029186077,30.61,73265.66,26.0,-0.26512,0.00016,22.27633]
[1780029186221,30.61,73277.45,26.0,-0.26326,0.00016,22.20042]
[1780029187294,30.61,73277.45,26.0,-0.26326,0.00016,22.20042]
[1780029187368,30.61,73281.83,26.0,-0.26257,0.00016,22.17205]
[1780029192687,30.61,73285.9,26.0,-0.26193,0.00016,22.14545]
[1780029194836,30.61,73286.01,26.0,-0.26191,0.00016,22.14463]
[1780029196663,30.61,73288.39,26.0,-0.26154,0.00016,22.1291]
[1780029197102,30.61,73288.39,26.0,-0.26154,0.00016,22.1291]
[1780029197139,30.61,73288.39,26.0,-0.26154,0.00016,22.1291]
[1780029197144,30.61,73288.39,26.0,-0.26154,0.00016,22.1291]
[1780029197182,30.61,73292.18,26.0,-0.26094,0.00016,22.10445]
[1780029200655,30.6,73292.5,26.0,-0.26089,0.00016,22.10207]
[1780029201301,30.6,73291.16,26.0,-0.26109,0.00016,22.11066]
[1780029202382,30.6,73289.12,26.0,-0.26141,0.00016,22.12391]
[1780029203119,30.6,73289.12,26.0,-0.26141,0.00016,22.12391]
[1780029203164,30.6,73289.12,26.0,-0.26141,0.00016,22.12391]
[1780029203510,30.6,73287.24,26.0,-0.2617,0.00016,22.13604]
[1780029203511,30.6,73287.24,26.0,-0.2617,0.00016,22.13604]
[1780029203762,30.6,73287.24,26.0,-0.2617,0.00016,22.13604]
[1780029205280,30.6,73287.04,26.0,-0.26173,0.00016,22.13729]
[1780029206230,30.6,73283.94,26.0,-0.26222,0.00016,22.15732]
[1780029206236,30.6,73283.94,26.0,-0.26222,0.00016,22.15732]
[1780029206297,30.6,73283.94,26.0,-0.26222,0.00016,22.15732]
[1780029207372,30.6,73274.24,26.0,-0.26374,0.00016,22.21982]
[1780029209678,30.6,73273.24,26.0,-0.26389,0.00016,22.22607]
[1780029210365,30.6,73271.47,26.0,-0.26417,0.00016,22.23746]
[1780029212051,30.6,73272.3,26.0,-0.26403,0.00016,22.23202]
[1780029213494,30.6,73277.57,26.0,-0.26318,0.00016,22.19433]
[1780029216327,30.6,73284.69,26.0,-0.26206,0.00016,22.14819]
[1780029219039,30.6,73286.17,26.0,-0.26183,0.00016,22.13855]
[1780029222281,30.6,73286.84,26.0,-0.26172,0.00016,22.13417]
[1780029222397,30.6,73286.99,26.0,-0.2617,0.00016,22.13318]
[1780029227659,30.6,73291.0,26.0,-0.26107,0.00016,22.10697]
[1780029229988,30.6,73287.55,26.0,-0.2616,0.00016,22.12935]
[1780029230023,30.6,73285.78,26.0,-0.26188,0.00016,22.14079]
[1780029230578,30.6,73285.78,26.0,-0.26188,0.00016,22.14079]
[1780029230832,30.6,73286.02,26.0,-0.26184,0.00016,22.13923]
[1780029233619,30.6,73286.45,26.0,-0.26177,0.00016,22.1363]
[1780029239053,30.6,73290.18,26.0,-0.26118,0.00016,22.11185]
[1780029239054,30.6,73290.18,26.0,-0.26118,0.00016,22.11185]
[1780029239105,30.6,73290.18,26.0,-0.26118,0.00016,22.11185]
[1780029239145,30.6,73293.38,26.0,-0.26068,0.00016,22.09102]
[1780029240041,30.6,73293.38,26.0,-0.26068,0.00016,22.09102]
[1780029245960,30.6,73296.45,26.0,-0.26019,0.00016,22.07053]
[1780029246221,30.6,73296.45,26.0,-0.26019,0.00016,22.07053]
[1780029249280,30.6,73294.59,26.0,-0.26048,0.00016,22.08242]
[1780029253247,30.59,73296.17,26.0,-0.26022,0.00016,22.07184]
[1780029254746,30.59,73294.72,26.0,-0.26045,0.00016,22.08115]
[1780029255407,30.59,73295.25,26.0,-0.26036,0.00016,22.07763]
[1780029256371,30.59,73295.25,26.0,-0.26036,0.00016,22.07763]
[1780029257019,30.59,73296.27,26.0,-0.2602,0.00016,22.07079]
[1780029263061,30.59,73297.02,26.0,-0.26007,0.00016,22.06523]
[1780029267904,30.59,73296.54,26.0,-0.26013,0.00016,22.06795]
[1780029268368,30.59,73294.87,26.0,-0.26039,0.00016,22.07872]
[1780029274139,30.59,73294.81,26.0,-0.26037,0.00016,22.07538]
[1780029279174,30.59,73294.57,26.0,-0.2604,0.00016,22.07667]
[1780029280863,30.59,73293.55,26.0,-0.26056,0.00016,22.08325]
[1780029281369,30.59,73293.55,26.0,-0.26056,0.00016,22.08325]
[1780029281188,30.59,73292.05,26.0,-0.26079,0.00016,22.09295]
[1780029283225,30.59,73291.12,26.0,-0.26094,0.00016,22.09888]
[1780029283669,30.59,73290.77,26.0,-0.26099,0.00016,22.10103]
[1780029284951,30.59,73291.46,26.0,-0.26088,0.00016,22.09641]
[1780029286835,30.58,73293.44,26.0,-0.26056,0.00016,22.08328]
[1780029287091,30.58,73293.44,26.0,-0.26056,0.00016,22.08328]
[1780029292265,30.58,73293.46,26.0,-0.26054,0.00016,22.08245]
[1780029295525,30.58,73293.3,26.0,-0.26056,0.00016,22.08314]
[1780029295691,30.58,73293.3,26.0,-0.26056,0.00016,22.08314]
[1780029297073,30.58,73294.67,26.0,-0.26034,0.00016,22.07409]
[1780029302335,30.58,73298.95,26.0,-0.25966,0.00016,22.04568]
[1780029303205,30.58,73298.95,26.0,-0.25966,0.00016,22.04568]
[1780029307181,30.58,73295.18,26.0,-0.26024,0.00016,22.06993]
[1780029307828,30.58,73295.68,26.0,-0.26016,0.00016,22.06657]
[1780029312479,30.58,73301.58,26.0,-0.25924,0.00016,22.0277]
[1780029319134,30.58,73301.92,26.0,-0.25918,0.00016,22.02535]
[1780029324492,30.57,73298.86,26.0,-0.25965,0.00016,22.04494]
[1780029330534,30.57,73298.42,26.0,-0.25971,0.00016,22.04735]
[1780029335569,30.57,73297.97,26.0,-0.25974,0.00016,22.04647]
[1780029338094,30.57,73298.28,26.0,-0.25969,0.00016,22.04436]
[1780029343696,30.57,73300.99,26.0,-0.25926,0.00016,22.02616]
[1780029349615,30.57,73303.22,26.0,-0.25891,0.00016,22.01126]
[1780029354616,30.57,73303.22,26.0,-0.2589,0.00016,22.01118]
[1780029361058,30.57,73303.64,26.0,-0.25883,0.00016,22.0081]
[1780029367409,30.57,73304.07,26.0,-0.25876,0.00016,22.00509]
[1780029367494,30.57,73304.07,26.0,-0.25876,0.00016,22.00509]
[1780029369390,30.57,73304.83,26.0,-0.25864,0.00016,22.00005]
[1780029369410,30.57,73304.83,26.0,-0.25864,0.00016,22.00005]
[1780029371352,30.57,73306.47,26.0,-0.25838,0.00016,21.98928]
[1780029376788,30.57,73312.98,26.0,-0.25737,0.00016,21.94648]
[1780029379593,30.57,73312.86,26.0,-0.25739,0.00016,21.94728]
[1780029384930,30.57,73312.81,26.0,-0.2574,0.00016,21.9476]
[1780029389965,30.56,73313.78,26.0,-0.25725,0.00016,21.9412]
[1780029395421,30.57,73314.58,26.0,-0.2571,0.00016,21.93254]
[1780029397300,30.57,73314.72,26.0,-0.25708,0.00016,21.93163]
[1780029397301,30.57,73314.72,26.0,-0.25708,0.00016,21.93163]
[1780029397988,30.57,73314.83,26.0,-0.25706,0.00016,21.93091]
[1780029398068,30.57,73314.83,26.0,-0.25706,0.00016,21.93091]
[1780029398148,30.57,73314.83,26.0,-0.25706,0.00016,21.93091]
[1780029398170,30.57,73316.8,26.0,-0.25676,0.00016,21.91795]
[1780029399533,30.57,73316.8,26.0,-0.25676,0.00016,21.91795]
[1780029401327,30.56,73318.4,26.0,-0.25651,0.00015,21.90725]
[1780029402058,30.56,73318.95,26.0,-0.25642,0.00015,21.90356]
[1780029402699,30.56,73319.78,26.0,-0.25629,0.00015,21.89802]
[1780029408024,30.56,73321.82,26.0,-0.25597,0.00015,21.88433]
[1780029410860,30.56,73322.76,26.0,-0.25582,0.00015,21.878]
[1780029410891,30.56,73322.76,26.0,-0.25582,0.00015,21.878]
[1780029411182,30.56,73323.17,26.0,-0.25576,0.00015,21.87525]
[1780029412597,30.56,73323.55,26.0,-0.2557,0.00015,21.87264]
[1780029413469,30.56,73323.55,26.0,-0.2557,0.00015,21.87264]
[1780029418492,30.56,73325.71,26.0,-0.25535,0.00015,21.85787]
[1780029424220,30.56,73325.74,26.0,-0.25533,0.00015,21.85713]
[1780029425205,30.56,73325.36,26.0,-0.25539,0.00015,21.85956]
[1780029425208,30.56,73325.36,26.0,-0.25539,0.00015,21.85956]
[1780029426537,30.56,73322.72,26.0,-0.2558,0.00015,21.87692]
[1780029428838,30.56,73323.63,26.0,-0.25565,0.00015,21.87056]
[1780029429706,30.56,73323.78,26.0,-0.25562,0.00015,21.86946]
[1780029430111,30.56,73323.78,26.0,-0.25562,0.00015,21.86946]
[1780029430447,30.56,73323.78,26.0,-0.25562,0.00015,21.86946]
[1780029430491,30.56,73323.78,26.0,-0.25562,0.00015,21.86946]
[1780029430466,30.56,73337.13,26.0,-0.25356,0.00015,21.7808]
[1780029430676,30.56,73337.13,26.0,-0.25356,0.00015,21.7808]
[1780029430908,30.56,73337.13,26.0,-0.25356,0.00015,21.7808]
[1780029431170,30.56,73337.13,26.0,-0.25356,0.00015,21.7808]
[1780029431490,30.56,73337.13,26.0,-0.25356,0.00015,21.7808]
[1780029431825,30.56,73343.67,26.0,-0.25255,0.00015,21.73718]
[1780029431912,30.56,73343.67,26.0,-0.25255,0.00015,21.73718]
[1780029433596,30.56,73337.02,26.0,-0.25358,0.00015,21.78153]
[1780029433618,30.56,73337.02,26.0,-0.25358,0.00015,21.78153]
[1780029436043,30.56,73339.92,26.0,-0.25313,0.00015,21.76219]
[1780029437104,30.56,73340.66,26.0,-0.25302,0.00015,21.75726]
[1780029442048,30.56,73340.89,26.0,-0.25298,0.00015,21.75576]
[1780029444157,30.56,73344.88,26.0,-0.25237,0.00015,21.72913]
[1780029444815,30.56,73345.5,26.0,-0.25227,0.00015,21.725]
[1780029450392,30.56,73344.65,26.0,-0.2524,0.00015,21.73072]
[1780029455428,30.56,73344.79,26.0,-0.25236,0.00015,21.72637]
[1780029462477,30.56,73340.08,26.0,-0.25308,0.00015,21.75777]
[1780029464800,30.56,73337.81,26.0,-0.25343,0.00015,21.77278]
[1780029470533,30.56,73337.31,26.0,-0.2535,0.00015,21.77584]
[1780029475568,30.55,73337.38,26.0,-0.25349,0.00015,21.77513]
[1780029480603,30.55,73337.84,26.0,-0.25341,0.00015,21.77184]
[1780029486210,30.55,73339.17,26.0,-0.2532,0.00015,21.76279]
[1780029491680,30.55,73339.07,26.0,-0.25321,0.00015,21.76324]
[1780029496715,30.55,73340.26,26.0,-0.25303,0.00015,21.75517]
[1780029502534,30.55,73340.79,26.0,-0.25294,0.00015,21.75153]
[1780029507792,30.55,73338.12,26.0,-0.25335,0.00015,21.7691]
[1780029512827,30.55,73337.97,26.0,-0.25334,0.00015,21.76646]
[1780029517712,30.55,73334.06,26.0,-0.25394,0.00015,21.79223]
[1780029518558,30.55,73334.06,26.0,-0.25394,0.00015,21.79223]
[1780029520046,30.55,73328.82,26.0,-0.25475,0.00015,21.82697]
[1780029525919,30.55,73332.19,26.0,-0.25422,0.00015,21.80437]
[1780029526778,30.55,73332.19,26.0,-0.25422,0.00015,21.80437]
[1780029527547,30.55,73332.19,26.0,-0.25422,0.00015,21.80437]
[1780029527724,30.55,73332.68,26.0,-0.25415,0.00015,21.8011]
[1780029527792,30.55,73332.68,26.0,-0.25415,0.00015,21.8011]
[1780029527824,30.55,73332.68,26.0,-0.25415,0.00015,21.8011]
[1780029527887,30.55,73332.68,26.0,-0.25415,0.00015,21.8011]
[1780029527897,30.55,73332.68,26.0,-0.25415,0.00015,21.8011]
[1780029527955,30.55,73332.68,26.0,-0.25415,0.00015,21.8011]
[1780029528139,30.55,73332.68,26.0,-0.25415,0.00015,21.8011]
[1780029528289,30.55,73322.55,26.0,-0.25571,0.00015,21.86819]
[1780029529869,30.55,73319.48,26.0,-0.25618,0.00015,21.88839]
[1780029531713,30.55,73319.91,26.0,-0.25612,0.00015,21.88547]
[1780029532516,30.55,73319.91,26.0,-0.25612,0.00015,21.88547]
[1780029534386,30.55,73318.82,26.0,-0.25628,0.00015,21.89241]
[1780029534389,30.55,73318.82,26.0,-0.25628,0.00015,21.89241]
[1780029534390,30.55,73318.82,26.0,-0.25628,0.00015,21.89241]
[1780029535271,30.55,73318.86,26.0,-0.25627,0.00015,21.89205]
[1780029536510,30.55,73317.74,26.0,-0.25644,0.00016,21.89936]
[1780029537344,30.55,73317.35,26.0,-0.2565,0.00016,21.90183]
[1780029537672,30.55,73317.44,26.0,-0.25648,0.00016,21.90114]
[1780029539290,30.55,73316.91,26.0,-0.25657,0.00016,21.90463]
[1780029545058,30.55,73315.44,26.0,-0.25679,0.00016,21.91422]
[1780029549940,30.54,73316.25,26.0,-0.25666,0.00016,21.90879]
[1780029551583,30.54,73316.38,26.0,-0.25664,0.00016,21.90791]
[1780029559161,30.54,73314.7,26.0,-0.2569,0.00016,21.91881]
[1780029560635,30.54,73314.7,26.0,-0.2569,0.00016,21.91881]
[1780029561523,30.54,73314.66,26.0,-0.25691,0.00016,21.91906]
[1780029561673,30.54,73314.66,26.0,-0.25691,0.00016,21.91906]
[1780029561772,30.54,73314.66,26.0,-0.25691,0.00016,21.91902]
[1780029566224,30.54,73314.62,26.0,-0.25691,0.00016,21.91904]
[1780029566325,30.54,73314.62,26.0,-0.2569,0.00016,21.9187]
[1780029569420,30.54,73314.59,26.0,-0.2569,0.00016,21.91886]
[1780029569522,30.54,73314.59,26.0,-0.2569,0.00016,21.91885]
[1780029570347,30.54,73314.59,26.0,-0.2569,0.00016,21.91885]
[1780029570447,30.54,73314.63,26.0,-0.25689,0.00016,21.91847]
[1780029576454,30.54,73314.97,26.0,-0.25682,0.00016,21.91278]
[1780029580497,30.54,73313.11,26.0,-0.25711,0.00016,21.925]
[1780029581427,30.54,73310.85,26.0,-0.25746,0.00016,21.93987]
[1780029581528,30.54,73312.05,26.0,-0.25727,0.00016,21.93193]
[1780029581862,30.54,73312.05,26.0,-0.25727,0.00016,21.93193]
[1780029582322,30.54,73311.36,26.0,-0.25738,0.00016,21.93644]
[1780029583576,30.54,73311.36,26.0,-0.25738,0.00016,21.93644]
[1780029583667,30.54,73311.16,26.0,-0.25741,0.00016,21.93773]
[1780029585732,30.54,73310.72,26.0,-0.25747,0.00016,21.94049]
[1780029585803,30.54,73310.82,26.0,-0.25745,0.00016,21.93969]
[1780029586420,30.54,73310.82,26.0,-0.25745,0.00016,21.93969]
[1780029586522,30.54,73310.68,26.0,-0.25747,0.00016,21.94058]
[1780029590438,30.54,73311.59,26.0,-0.25733,0.00016,21.93448]
[1780029595419,30.54,73311.78,26.0,-0.2573,0.00016,21.93309]
[1780029595630,30.54,73311.78,26.0,-0.2573,0.00016,21.93309]
[1780029600837,30.54,73314.47,26.0,-0.25687,0.00016,21.91514]
[1780029606206,30.54,73314.42,26.0,-0.25687,0.00016,21.91515]
[1780029609547,30.54,73314.37,26.0,-0.25688,0.00016,21.91524]
[1780029609550,30.54,73314.37,26.0,-0.25688,0.00016,21.91524]
[1780029609569,30.54,73314.37,26.0,-0.25688,0.00016,21.91524]
[1780029611949,30.53,73311.44,26.0,-0.25732,0.00016,21.93419]
[1780029617567,30.53,73309.72,26.0,-0.25757,0.00016,21.94476]
[1780029619561,30.53,73309.52,26.0,-0.2576,0.00016,21.94595]
[1780029625518,30.53,73309.93,26.0,-0.25753,0.00016,21.943]
[1780029630658,30.53,73307.26,26.0,-0.25792,0.00016,21.95932]
[1780029635693,30.52,73307.34,26.0,-0.25787,0.00016,21.95476]
[1780029643680,30.52,73307.13,26.0,-0.25789,0.00016,21.95565]
[1780029646702,30.52,73306.57,26.0,-0.25796,0.00016,21.95861]
[1780029648608,30.52,73306.1,26.0,-0.25803,0.00016,21.96154]
[1780029652739,30.52,73306.48,26.0,-0.25797,0.00016,21.95864]
[1780029658855,30.52,73305.37,26.0,-0.25813,0.00016,21.96561]
[1780029661301,30.52,73304.68,26.0,-0.25824,0.00016,21.97011]
[1780029667495,30.52,73302.1,26.0,-0.25863,0.00016,21.98674]
[1780029667498,30.52,73302.1,26.0,-0.25863,0.00016,21.98674]
[1780029672953,30.51,73302.47,26.0,-0.25856,0.00016,21.98363]
[1780029678468,30.51,73300.81,26.0,-0.25881,0.00016,21.99412]
[1780029681015,30.51,73300.07,26.0,-0.25892,0.00016,21.99868]
[1780029681020,30.51,73300.07,26.0,-0.25892,0.00016,21.99868]
[1780029687707,30.51,73293.53,26.0,-0.25993,0.00016,22.04101]
[1780029689360,30.51,73293.45,26.0,-0.25994,0.00016,22.0413]
[1780029691438,30.51,73294.52,26.0,-0.25976,0.00016,22.03407]
[1780029694719,30.51,73293.5,26.0,-0.25989,0.00016,22.03695]
[1780029694793,30.51,73293.5,26.0,-0.25989,0.00016,22.03695]
[1780029694845,30.51,73294.46,26.0,-0.25973,0.00016,22.03035]
[1780029695762,30.51,73294.46,26.0,-0.25973,0.00016,22.03035]
[1780029695919,30.5,73294.16,26.0,-0.25978,0.00016,22.0321]
[1780029695932,30.5,73294.16,26.0,-0.25978,0.00016,22.0321]
[1780029698869,30.5,73294.4,26.0,-0.25973,0.00016,22.03011]
[1780029698871,30.5,73294.4,26.0,-0.25973,0.00016,22.03011]
[1780029698872,30.5,73294.4,26.0,-0.25973,0.00016,22.03011]
[1780029705177,30.5,73293.85,26.0,-0.25978,0.00016,22.03228]
[1780029710117,30.5,73294.98,26.0,-0.25959,0.00016,22.02409]
[1780029715834,30.49,73295.09,26.0,-0.25955,0.00016,22.02245]
[1780029720446,30.49,73294.06,26.0,-0.25969,0.00016,22.02833]
[1780029721347,30.49,73294.06,26.0,-0.25968,0.00016,22.02798]
[1780029724906,30.49,73296.79,26.0,-0.25925,0.00016,22.00976]
[1780029725710,30.49,73296.79,26.0,-0.25925,0.00016,22.00976]
[1780029728525,30.49,73295.76,26.0,-0.2594,0.00016,22.01601]
[1780029730406,30.48,73296.39,26.0,-0.25929,0.00016,22.01143]
[1780029730761,30.48,73296.39,26.0,-0.25929,0.00016,22.01143]
[1780029732789,30.48,73301.05,26.0,-0.25856,0.00016,21.98069]
[1780029733187,30.48,73303.08,26.0,-0.25824,0.00016,21.96709]
[1780029735340,30.48,73304.08,26.0,-0.25808,0.00016,21.96041]
[1780029735421,30.48,73304.87,26.0,-0.25795,0.00016,21.95512]
[1780029740494,30.48,73311.1,26.0,-0.25696,0.00016,21.91316]
[1780029745529,30.48,73312.75,26.0,-0.25669,0.00016,21.90159]
[1780029751571,30.47,73311.02,26.0,-0.25692,0.00016,21.90881]
[1780029756606,30.47,73313.9,26.0,-0.25645,0.00016,21.88906]
[1780029758437,30.47,73314.11,26.0,-0.25642,0.00016,21.88755]
[1780029758955,30.47,73318.68,26.0,-0.25571,0.00016,21.85716]
[1780029759256,30.47,73318.68,26.0,-0.25571,0.00016,21.85716]
[1780029761380,30.47,73322.46,26.0,-0.25512,0.00016,21.83191]
[1780029766676,30.47,73324.46,26.0,-0.2548,0.00015,21.8183]
[1780029771712,30.47,73326.46,26.0,-0.25448,0.00015,21.80476]
[1780029777755,30.47,73325.7,26.0,-0.2546,0.00015,21.80959]
[1780029783796,30.47,73325.4,26.0,-0.25464,0.00015,21.81132]
[1780029788172,30.47,73325.36,26.0,-0.25464,0.00015,21.81154]
[1780029793867,30.46,73324.93,26.0,-0.2547,0.00015,21.81392]
[1780029796834,30.46,73324.4,26.0,-0.25478,0.00015,21.81733]
[1780029802930,30.46,73324.27,26.0,-0.25479,0.00016,21.81775]
[1780029807578,30.46,73322.44,26.0,-0.25507,0.00016,21.82964]
[1780029808310,30.46,73322.44,26.0,-0.25506,0.00016,21.82956]
[1780029810264,30.46,73322.36,26.0,-0.25507,0.00016,21.82992]
[1780029814103,30.46,73323.12,26.0,-0.25493,0.00016,21.82118]
[1780029817106,30.46,73325.14,26.0,-0.25461,0.00015,21.80753]
[1780029822716,30.46,73325.39,26.0,-0.25456,0.00015,21.80563]
[1780029828107,30.46,73326.03,26.0,-0.25446,0.00015,21.80091]
[1780029833142,30.46,73321.88,26.0,-0.25509,0.00016,21.82828]
[1780029837699,30.46,73320.43,26.0,-0.25531,0.00016,21.83766]
[1780029839371,30.45,73321.41,26.0,-0.25515,0.00016,21.83089]
[1780029839644,30.45,73321.41,26.0,-0.25515,0.00016,21.83089]
[1780029846776,30.45,73321.98,26.0,-0.25506,0.00016,21.8268]
[1780029846951,30.45,73321.98,26.0,-0.25506,0.00016,21.8268]
[1780029847587,30.45,73321.83,26.0,-0.25508,0.00016,21.82749]
[1780029853283,30.45,73318.05,26.0,-0.25565,0.00016,21.85201]
[1780029854355,30.45,73318.05,26.0,-0.25565,0.00016,21.85201]
[1780029855039,30.45,73317.5,26.0,-0.25573,0.00016,21.85556]
[1780029856182,30.45,73316.74,26.0,-0.25585,0.00016,21.8605]
[1780029857340,30.45,73316.39,26.0,-0.2559,0.00016,21.86271]
[1780029863294,30.45,73316.44,26.0,-0.25588,0.00016,21.8617]
[1780029864522,30.45,73316.37,26.0,-0.25589,0.00016,21.86205]
[1780029868124,30.44,73316.13,26.0,-0.25591,0.00016,21.86305]
[1780029872030,30.44,73315.95,26.0,-0.25593,0.00016,21.864]
[1780029877690,30.44,73315.94,26.0,-0.2559,0.00016,21.85993]
[1780029877725,30.44,73315.94,26.0,-0.2559,0.00016,21.85993]
[1780029883884,30.44,73315.41,26.0,-0.25596,0.00016,21.8627]
[1780029885951,30.44,73315.41,26.0,-0.25596,0.00016,21.86244]
[1780029886037,30.44,73315.41,26.0,-0.25596,0.00016,21.86244]
[1780029886806,30.44,73315.62,26.0,-0.25592,0.00016,21.8608]
[1780029888651,30.44,73317.09,26.0,-0.25569,0.00016,21.85091]
[1780029890081,30.44,73316.77,26.0,-0.25573,0.00016,21.8527]
[1780029890558,30.44,73316.77,26.0,-0.25573,0.00016,21.8527]
[1780029896586,30.43,73321.74,26.0,-0.25494,0.00016,21.8191]
[1780029898262,30.43,73321.78,26.0,-0.25494,0.00016,21.81877]
[1780029898600,30.43,73322.14,26.0,-0.25488,0.00016,21.8162]
[1780029903635,30.43,73322.59,26.0,-0.25479,0.00016,21.81239]
[1780029909677,30.43,73325.91,26.0,-0.25425,0.00016,21.78943]
[1780029910959,30.43,73325.91,26.0,-0.25425,0.00016,21.78943]
[1780029911897,30.43,73326.13,26.0,-0.25422,0.00016,21.78784]
[1780029915356,30.43,73327.03,26.0,-0.25407,0.00015,21.78147]
[1780029915373,30.43,73327.03,26.0,-0.25407,0.00015,21.78147]
[1780029915721,30.42,73328.72,26.0,-0.2538,0.00015,21.76988]
[1780029917309,30.42,73330.27,26.0,-0.25356,0.00015,21.75936]
[1780029918284,30.42,73333.76,26.0,-0.25301,0.00015,21.73585]
[1780029918340,30.42,73333.76,26.0,-0.25301,0.00015,21.73585]
[1780029921796,30.42,73338.41,26.0,-0.25229,0.00015,21.70433]
[1780029923301,30.42,73342.98,26.0,-0.25158,0.00015,21.67347]
[1780029928659,30.42,73343.64,26.0,-0.25147,0.00015,21.66872]
[1780029934293,30.42,73349.59,26.0,-0.25052,0.00015,21.62498]
[1780029934365,30.42,73349.59,26.0,-0.25052,0.00015,21.62498]
[1780029936472,30.42,73351.76,26.0,-0.25019,0.00015,21.61033]
[1780029940468,30.42,73350.73,26.0,-0.25035,0.00015,21.6173]
[1780029941062,30.42,73350.73,26.0,-0.25035,0.00015,21.6173]
[1780029941775,30.42,73348.88,26.0,-0.25063,0.00015,21.62976]
[1780029941781,30.42,73348.88,26.0,-0.25063,0.00015,21.62976]
[1780029941912,30.42,73340.08,26.0,-0.25199,0.00015,21.68893]
[1780029943171,30.42,73339.31,26.0,-0.25211,0.00015,21.69401]
[1780029947861,30.42,73343.22,26.0,-0.25149,0.00015,21.66736]
[1780029948768,30.42,73346.65,26.0,-0.25096,0.00015,21.64421]
[1780029949720,30.42,73347.79,26.0,-0.25079,0.00015,21.63649]
[1780029954950,30.42,73350.22,26.0,-0.25041,0.00015,21.61999]
[1780029957936,30.42,73349.67,26.0,-0.2505,0.00015,21.62365]
[1780029961098,30.42,73350.19,26.0,-0.25041,0.00015,21.62009]
[1780029964380,30.42,73349.78,26.0,-0.25048,0.00015,21.62278]
[1780029967059,30.42,73349.69,26.0,-0.25049,0.00015,21.62331]
[1780029967061,30.42,73349.69,26.0,-0.25049,0.00015,21.62331]
[1780029968187,30.42,73350.21,26.0,-0.25041,0.00015,21.61972]
[1780029968313,30.42,73350.21,26.0,-0.25041,0.00015,21.61972]
[1780029968555,30.42,73350.21,26.0,-0.25041,0.00015,21.61972]
[1780029968909,30.42,73350.21,26.0,-0.25041,0.00015,21.61972]
[1780029969899,30.42,73350.87,26.0,-0.2503,0.00015,21.61522]
[1780029970121,30.42,73350.87,26.0,-0.2503,0.00015,21.61522]
[1780029970849,30.42,73347.19,26.0,-0.25087,0.00015,21.64003]
[1780029970855,30.42,73347.19,26.0,-0.25087,0.00015,21.64003]
[1780029971405,30.42,73340.45,26.0,-0.25191,0.00015,21.68532]
[1780029977159,30.41,73337.74,26.0,-0.25231,0.00015,21.70286]
[1780029982608,30.41,73337.39,26.0,-0.25236,0.00015,21.70479]
[1780029988736,30.41,73335.19,26.0,-0.25268,0.00015,21.71897]
[1780029988748,30.41,73335.19,26.0,-0.25268,0.00015,21.71897]
[1780029988752,30.41,73334.87,26.0,-0.25273,0.00015,21.72092]
[1780029990018,30.41,73334.87,26.0,-0.25273,0.00015,21.72092]
[1780029990305,30.41,73332.81,26.0,-0.25305,0.00015,21.7347]
[1780029990486,30.41,73332.81,26.0,-0.25305,0.00015,21.7347]
[1780029991248,30.41,73331.17,26.0,-0.2533,0.00015,21.74568]
[1780029991258,30.41,73330.76,26.0,-0.25334,0.00015,21.74496]
[1780029992157,30.41,73330.76,26.0,-0.25334,0.00015,21.74496]
[1780029992931,30.41,73330.76,26.0,-0.25334,0.00015,21.74496]
[1780029995120,30.41,73329.71,26.0,-0.25351,0.00015,21.75216]
[1780029999714,30.41,73333.81,26.0,-0.25288,0.00015,21.7249]
[1780030000560,30.41,73334.19,26.0,-0.25282,0.00015,21.7225]
[1780030002219,30.41,73334.43,26.0,-0.25279,0.00015,21.72097]
[1780030003705,30.41,73334.57,26.0,-0.25277,0.00015,21.72011]
[1780030006040,30.41,73335.16,26.0,-0.25268,0.00015,21.71631]
[1780030011527,30.41,73334.92,26.0,-0.25272,0.00015,21.71823]
[1780030012718,30.41,73332.31,26.0,-0.25313,0.00015,21.73594]
[1780030013546,30.41,73331.61,26.0,-0.25324,0.00015,21.74073]
[1780030024006,30.42,73331.68,26.0,-0.25324,0.00015,21.74079]
[1780030029233,30.42,73326.46,26.0,-0.25406,0.00016,21.77582]
[1780030029271,30.42,73326.46,26.0,-0.25406,0.00016,21.77582]
[1780030029345,30.42,73326.46,26.0,-0.25406,0.00016,21.77582]
[1780030030790,30.42,73326.13,26.0,-0.25411,0.00016,21.77805]
[1780030032570,30.42,73325.48,26.0,-0.25421,0.00016,21.7824]
[1780030033510,30.42,73325.75,26.0,-0.25417,0.00016,21.7806]
[1780030033528,30.42,73325.75,26.0,-0.25417,0.00016,21.7806]
[1780030036053,30.42,73325.61,26.0,-0.25419,0.00016,21.78156]
[1780030036056,30.42,73325.61,26.0,-0.25419,0.00016,21.78156]
[1780030043870,30.42,73325.08,26.0,-0.25427,0.00016,21.78511]
[1780030048675,30.42,73327.09,26.0,-0.25396,0.00016,21.77174]
[1780030054706,30.42,73324.9,26.0,-0.25428,0.00016,21.78314]
[1780030059853,30.42,73324.5,26.0,-0.25435,0.00016,21.78586]
[1780030064089,30.42,73325.67,26.0,-0.25416,0.00016,21.77806]
[1780030069812,30.42,73329.25,26.0,-0.25361,0.00015,21.75432]
[1780030070623,30.42,73329.25,26.0,-0.25361,0.00015,21.75432]
[1780030070821,30.42,73329.21,26.0,-0.25362,0.00015,21.75461]
[1780030076691,30.42,73329.91,26.0,-0.2535,0.00015,21.74965]
[1780030082866,30.42,73326.3,26.0,-0.25405,0.00016,21.7733]
[1780030086493,30.42,73324.98,26.0,-0.25425,0.00016,21.78173]
[1780030087201,30.42,73321.81,26.0,-0.25474,0.00016,21.80287]
[1780030088992,30.42,73320.21,26.0,-0.25499,0.00016,21.81351]
[1780030092699,30.41,73320.76,26.0,-0.2549,0.00016,21.80974]
[1780030098509,30.41,73319.94,26.0,-0.25503,0.00016,21.81502]
[1780030104051,30.41,73320.92,26.0,-0.25487,0.00016,21.80826]
[1780030109086,30.41,73320.99,26.0,-0.25485,0.00016,21.80763]
[1780030113845,30.41,73322.23,26.0,-0.25464,0.00016,21.79582]
[1780030114405,30.41,73322.65,26.0,-0.25457,0.00016,21.793]
[1780030115131,30.41,73326.77,26.0,-0.25393,0.00016,21.76543]
[1780030120597,30.41,73330.11,26.0,-0.25341,0.00015,21.74303]
[1780030122700,30.41,73330.02,26.0,-0.25342,0.00015,21.74359]
[1780030128219,30.41,73332.36,26.0,-0.25306,0.00015,21.72784]
[1780030133254,30.41,73329.62,26.0,-0.25348,0.00015,21.74617]
[1780030138289,30.41,73330.29,26.0,-0.25338,0.00015,21.7416]
[1780030151380,30.41,73330.98,26.0,-0.25327,0.00015,21.73683]
[1780030157422,30.41,73330.73,26.0,-0.2533,0.00015,21.73841]
[1780030163100,30.41,73331.04,26.0,-0.25325,0.00015,21.73631]
[1780030168706,30.41,73330.91,26.0,-0.25327,0.00015,21.73711]
[1780030174540,30.41,73338.08,26.0,-0.25215,0.00015,21.68579]
[1780030179612,30.41,73338.24,26.0,-0.25213,0.00015,21.68498]
[1780030179688,30.41,73338.51,26.0,-0.25208,0.00015,21.68317]
[1780030181776,30.41,73341.43,26.0,-0.25163,0.00015,21.66348]
[1780030185392,30.41,73342.35,26.0,-0.25149,0.00015,21.6572]
[1780030185953,30.41,73342.35,26.0,-0.25149,0.00015,21.6572]
[1780030188051,30.41,73341.64,26.0,-0.2516,0.00015,21.66193]
[1780030188952,30.41,73344.09,26.0,-0.25122,0.00015,21.64544]
[1780030191109,30.41,73349.94,26.0,-0.25032,0.00015,21.60607]
[1780030194950,30.41,73344.25,26.0,-0.2512,0.00015,21.64442]
[1780030200312,30.41,73342.68,26.0,-0.25144,0.00015,21.65491]
[1780030200318,30.41,73342.68,26.0,-0.25144,0.00015,21.65491]
[1780030206182,30.41,73340.05,26.0,-0.25184,0.00015,21.67246]
[1780030206482,30.41,73339.09,26.0,-0.25199,0.00015,21.67884]
[1780030211111,30.41,73336.77,26.0,-0.25234,0.00015,21.69431]
[1780030216489,30.41,73337.44,26.0,-0.25223,0.00015,21.68935]
[1780030221873,30.41,73339.05,26.0,-0.25197,0.00015,21.67817]
[1780030227915,30.41,73338.89,26.0,-0.25199,0.00015,21.67894]
[1780030231236,30.41,73337.46,26.0,-0.25221,0.00015,21.68845]
[1780030236978,30.4,73336.98,26.0,-0.25225,0.00015,21.68775]
[1780030242013,30.4,73335.91,26.0,-0.25241,0.00015,21.69462]
[1780030242413,30.4,73335.91,26.0,-0.25241,0.00015,21.69462]
[1780030248058,30.4,73334.3,26.0,-0.25264,0.00015,21.70467]
[1780030249880,30.4,73333.85,26.0,-0.25271,0.00015,21.70756]
[1780030251612,30.4,73333.89,26.0,-0.25269,0.00015,21.70702]
[1780030257121,30.4,73333.38,26.0,-0.25276,0.00015,21.70964]
[1780030262156,30.39,73333.47,26.0,-0.25273,0.00015,21.70838]
[1780030264410,30.39,73333.87,26.0,-0.25266,0.00015,21.70557]
[1780030266075,30.39,73334.11,26.0,-0.25262,0.00015,21.70377]
[1780030271253,30.39,73334.2,26.0,-0.25259,0.00015,21.70261]
[1780030278269,30.39,73333.49,26.0,-0.25268,0.00015,21.70639]
[1780030283305,30.39,73333.22,26.0,-0.25271,0.00015,21.70759]
[1780030288340,30.38,73332.78,26.0,-0.25277,0.00015,21.70994]
[1780030288460,30.38,73332.78,26.0,-0.25277,0.00015,21.70994]
[1780030288818,30.38,73332.78,26.0,-0.25277,0.00015,21.70994]
[1780030295684,30.38,73333.12,26.0,-0.25268,0.00015,21.70364]
[1780030301472,30.38,73333.06,26.0,-0.25267,0.00015,21.70313]
[1780030303279,30.38,73332.66,26.0,-0.25273,0.00015,21.70576]
[1780030308751,30.38,73332.0,26.0,-0.25282,0.00015,21.70966]
[1780030308782,30.38,73332.0,26.0,-0.25282,0.00015,21.70966]
[1780030309268,30.38,73332.0,26.0,-0.25282,0.00015,21.70966]
[1780030309456,30.38,73332.0,26.0,-0.25281,0.00015,21.70942]
[1780030310467,30.38,73320.28,26.0,-0.25463,0.00016,21.78775]
[1780030311540,30.38,73315.0,26.0,-0.25545,0.00016,21.82282]
[1780030311542,30.38,73315.0,26.0,-0.25545,0.00016,21.82282]
[1780030312189,30.38,73315.13,26.0,-0.25543,0.00016,21.82191]
[1780030312837,30.38,73315.13,26.0,-0.25543,0.00016,21.82191]
[1780030315905,30.38,73314.45,26.0,-0.25553,0.00016,21.82636]
[1780030317575,30.38,73314.49,26.0,-0.25552,0.00016,21.826]
[1780030317739,30.38,73314.49,26.0,-0.25552,0.00016,21.826]
[1780030318090,30.37,73314.49,26.0,-0.25552,0.00016,21.82581]
[1780030324215,30.37,73312.12,26.0,-0.25588,0.00016,21.84096]
[1780030329610,30.37,73312.28,26.0,-0.25583,0.00016,21.83901]
[1780030334763,30.37,73312.63,26.0,-0.25576,0.00016,21.83586]
[1780030340637,30.36,73310.64,26.0,-0.25606,0.00016,21.84855]
[1780030345954,30.36,73312.05,26.0,-0.25582,0.00016,21.83828]
[1780030350786,30.36,73309.15,26.0,-0.25626,0.00016,21.8571]
[1780030350788,30.36,73309.15,26.0,-0.25626,0.00016,21.8571]
[1780030350854,30.36,73309.33,26.0,-0.25623,0.00016,21.85577]
[1780030352282,30.36,73309.33,26.0,-0.25623,0.00016,21.85577]
[1780030358407,30.36,73310.99,26.0,-0.25594,0.00016,21.84109]
[1780030359045,30.36,73311.75,26.0,-0.25582,0.00016,21.83601]
[1780030359073,30.36,73312.6,26.0,-0.25569,0.00016,21.83035]
[1780030364876,30.36,73309.66,26.0,-0.25614,0.00016,21.84958]
[1780030369911,30.36,73310.19,26.0,-0.25605,0.00016,21.84574]
[1780030377348,30.36,73310.17,26.0,-0.25605,0.00016,21.84564]
[1780030383004,30.35,73310.44,26.0,-0.256,0.00016,21.84338]
[1780030386019,30.35,73309.74,26.0,-0.2561,0.00016,21.84789]
[1780030391063,30.35,73306.35,26.0,-0.25663,0.00016,21.87013]
[1780030397105,30.35,73306.07,26.0,-0.25666,0.00016,21.8714]
[1780030402140,30.35,73306.52,26.0,-0.25657,0.00016,21.86795]
[1780030407175,30.35,73306.6,26.0,-0.25655,0.00016,21.86695]
[1780030412110,30.35,73309.1,26.0,-0.25613,0.00016,21.84653]
[1780030412127,30.35,73309.1,26.0,-0.25613,0.00016,21.84653]
[1780030412148,30.35,73309.1,26.0,-0.25613,0.00016,21.84653]
[1780030412950,30.35,73311.63,26.0,-0.25573,0.00016,21.82961]
[1780030413577,30.35,73318.27,26.0,-0.25469,0.00016,21.78517]
[1780030416898,30.34,73317.74,26.0,-0.25477,0.00016,21.7884]
[1780030423079,30.34,73319.04,26.0,-0.25455,0.00016,21.77875]
[1780030428505,30.34,73318.87,26.0,-0.25456,0.00016,21.77916]
[1780030430654,30.34,73317.86,26.0,-0.2547,0.00016,21.78543]
[1780030431605,30.34,73317.58,26.0,-0.25474,0.00016,21.78714]
[1780030432777,30.34,73318.23,26.0,-0.25464,0.00016,21.78263]
[1780030433456,30.34,73318.23,26.0,-0.25464,0.00016,21.78263]
[1780030435143,30.34,73318.8,26.0,-0.25454,0.00016,21.7785]
[1780030435426,30.34,73318.8,26.0,-0.25454,0.00016,21.7785]
[1780030436338,30.33,73318.8,26.0,-0.25454,0.00016,21.77835]
[1780030439951,30.33,73318.66,26.0,-0.25455,0.00016,21.77866]
[1780030440408,30.33,73317.19,26.0,-0.25477,0.00016,21.78842]
[1780030445233,30.33,73315.71,26.0,-0.255,0.00016,21.798]
[1780030451485,30.33,73315.25,26.0,-0.25506,0.00016,21.80065]
[1780030457527,30.33,73314.35,26.0,-0.25519,0.00016,21.8063]
[1780030462562,30.33,73314.56,26.0,-0.25515,0.00016,21.80461]
[1780030467597,30.33,73319.34,26.0,-0.2544,0.00016,21.77242]
[1780030467677,30.33,73319.34,26.0,-0.2544,0.00016,21.77242]
[1780030468604,30.33,73320.96,26.0,-0.25415,0.00016,21.76146]
[1780030473639,30.33,73326.85,26.0,-0.2532,0.00016,21.71805]
[1780030478674,30.32,73327.75,26.0,-0.25305,0.00016,21.71171]
[1780030483751,30.32,73327.75,26.0,-0.25305,0.00016,21.71142]
[1780030485065,30.32,73327.75,26.0,-0.25305,0.00016,21.71142]
[1780030485466,30.32,73327.75,26.0,-0.25305,0.00016,21.71142]
[1780030485516,30.32,73327.75,26.0,-0.25305,0.00016,21.71142]
[1780030485749,30.32,73327.75,26.0,-0.25304,0.00016,21.71125]
[1780030486753,30.32,73331.85,26.0,-0.25241,0.00016,21.68369]
[1780030487940,30.32,73336.09,26.0,-0.25175,0.00015,21.65508]
[1780030490130,30.32,73337.25,26.0,-0.25157,0.00015,21.64723]
[1780030490574,30.32,73337.25,26.0,-0.25157,0.00015,21.64721]
[1780030494747,30.32,73344.04,26.0,-0.25051,0.00015,21.60112]
[1780030497449,30.32,73340.87,26.0,-0.251,0.00015,21.62235]
[1780030497856,30.32,73343.33,26.0,-0.25061,0.00015,21.60566]
[1780030501270,30.32,73350.56,26.0,-0.2495,0.00015,21.55659]
[1780030506825,30.32,73344.41,26.0,-0.25044,0.00015,21.59805]
[1780030512704,30.32,73344.53,26.0,-0.25042,0.00015,21.59695]
[1780030517951,30.32,73344.14,26.0,-0.25047,0.00015,21.59918]
[1780030521414,30.32,73344.21,26.0,-0.25045,0.00015,21.59859]
[1780030521447,30.32,73344.21,26.0,-0.25045,0.00015,21.59859]
[1780030521544,30.32,73344.23,26.0,-0.25045,0.00015,21.59834]
[1780030525538,30.32,73338.17,26.0,-0.25139,0.00015,21.63935]
[1780030531043,30.32,73337.26,26.0,-0.25151,0.00015,21.64208]
[1780030534793,30.32,73338.32,26.0,-0.25134,0.00015,21.63493]
[1780030540106,30.32,73342.16,26.0,-0.25075,0.00015,21.60911]
[1780030545141,30.32,73344.83,26.0,-0.25034,0.00015,21.59128]
[1780030547047,30.32,73345.79,26.0,-0.2502,0.00015,21.58483]
[1780030547681,30.32,73345.98,26.0,-0.25017,0.00015,21.58366]
[1780030549874,30.32,73346.87,26.0,-0.25003,0.00015,21.57769]
[1780030554960,30.32,73347.07,26.0,-0.25001,0.00015,21.57665]
[1780030557723,30.32,73350.29,26.0,-0.24952,0.00015,21.55502]
[1780030558422,30.32,73350.36,26.0,-0.24951,0.00015,21.55463]
[1780030558719,30.32,73350.62,26.0,-0.24947,0.00015,21.55295]
[1780030561511,30.32,73351.19,26.0,-0.24938,0.00015,21.54906]
[1780030565224,30.32,73351.03,26.0,-0.2494,0.00015,21.54996]
[1780030570319,30.32,73353.72,26.0,-0.24898,0.00015,21.5312]
[1780030571263,30.32,73353.72,26.0,-0.24898,0.00015,21.5312]
[1780030571856,30.32,73353.72,26.0,-0.24897,0.00015,21.53114]
[1780030573635,30.32,73356.41,26.0,-0.24856,0.00015,21.5128]
[1780030575300,30.32,73361.77,26.0,-0.24773,0.00015,21.47621]
[1780030575319,30.32,73361.77,26.0,-0.24773,0.00015,21.47621]
[1780030575950,30.32,73362.47,26.0,-0.24762,0.00015,21.47139]
[1780030575952,30.32,73362.47,26.0,-0.24762,0.00015,21.47139]
[1780030576375,30.32,73371.89,26.0,-0.24618,0.00015,21.40699]
[1780030581513,30.32,73378.71,26.0,-0.24514,0.00015,21.36047]
[1780030581598,30.32,73378.79,26.0,-0.24513,0.00015,21.36]
[1780030583155,30.32,73382.96,26.0,-0.2445,0.00015,21.33135]
[1780030585258,30.32,73387.17,26.0,-0.24386,0.00015,21.30245]
[1780030585638,30.32,73387.17,26.0,-0.24386,0.00015,21.30245]
[1780030587435,30.32,73388.36,26.0,-0.24368,0.00015,21.29435]
[1780030588157,30.32,73394.3,26.0,-0.24277,0.00015,21.25342]
[1780030588447,30.32,73395.69,26.0,-0.24257,0.00015,21.24391]
[1780030589280,30.32,73395.69,26.0,-0.24257,0.00015,21.24391]
[1780030590718,30.32,73391.9,26.0,-0.24314,0.00015,21.27006]
[1780030592265,30.32,73383.83,26.0,-0.24434,0.00015,21.32205]
[1780030595693,30.32,73383.53,26.0,-0.24438,0.00015,21.32377]
[1780030595794,30.32,73383.61,26.0,-0.24437,0.00015,21.32311]
[1780030599393,30.32,73383.95,26.0,-0.24431,0.00015,21.32075]
[1780030599461,30.32,73383.95,26.0,-0.24431,0.00015,21.32075]
[1780030601320,30.32,73383.95,26.0,-0.24431,0.00015,21.32075]
[1780030601364,30.32,73383.95,26.0,-0.24431,0.00015,21.32075]
[1780030601414,30.32,73383.95,26.0,-0.24431,0.00015,21.32075]
[1780030601537,30.32,73381.5,26.0,-0.24468,0.00015,21.33735]
[1780030602803,30.32,73381.5,26.0,-0.24468,0.00015,21.33735]
[1780030603412,30.32,73376.62,26.0,-0.24543,0.00015,21.37089]
[1780030608587,30.32,73374.84,26.0,-0.2457,0.00015,21.383]
[1780030613622,30.32,73374.99,26.0,-0.24567,0.00015,21.38192]
[1780030618657,30.32,73375.87,26.0,-0.24554,0.00015,21.37583]
[1780030623692,30.32,73373.68,26.0,-0.24587,0.00015,21.39078]
[1780030629688,30.32,73372.7,26.0,-0.24602,0.00015,21.39736]
[1780030635616,30.32,73373.37,26.0,-0.24591,0.00015,21.39258]
[1780030638754,30.32,73373.18,26.0,-0.24594,0.00015,21.39377]
[1780030638797,30.31,73382.55,26.0,-0.24451,0.00015,21.32943]
[1780030638927,30.31,73382.55,26.0,-0.24451,0.00015,21.32943]
[1780030639844,30.31,73382.55,26.0,-0.24451,0.00015,21.32943]
[1780030640676,30.31,73388.93,26.0,-0.24353,0.00015,21.28537]
[1780030645846,30.31,73392.46,26.0,-0.24299,0.00015,21.26065]
[1780030645868,30.31,73392.46,26.0,-0.24299,0.00015,21.26065]
[1780030651618,30.31,73393.31,26.0,-0.24285,0.00015,21.25455]
[1780030652404,30.31,73392.42,26.0,-0.24296,0.00015,21.25713]
[1780030653794,30.31,73392.42,26.0,-0.24296,0.00015,21.25708]
[1780030654471,30.31,73394.11,26.0,-0.24271,0.00015,21.24537]
[1780030655988,30.31,73395.41,26.0,-0.24251,0.00015,21.23637]
[1780030656248,30.31,73395.41,26.0,-0.24251,0.00015,21.23637]
[1780030656533,30.31,73395.41,26.0,-0.24251,0.00015,21.23637]
[1780030656951,30.31,73395.0,26.0,-0.24257,0.00015,21.23914]
[1780030659331,30.31,73401.91,26.0,-0.24152,0.00015,21.19135]
[1780030659964,30.31,73403.0,26.0,-0.24136,0.00015,21.18383]
[1780030660004,30.31,73403.0,26.0,-0.24136,0.00015,21.18383]
[1780030660061,30.31,73403.0,26.0,-0.24136,0.00015,21.18383]
[1780030660157,30.31,73403.0,26.0,-0.24136,0.00015,21.18383]
[1780030660164,30.31,73403.0,26.0,-0.24136,0.00015,21.18383]
[1780030660193,30.31,73403.0,26.0,-0.24136,0.00015,21.18383]
[1780030660665,30.31,73403.0,26.0,-0.24136,0.00015,21.18383]
[1780030660724,30.31,73403.02,26.0,-0.24135,0.00015,21.18362]
[1780030660956,30.31,73403.02,26.0,-0.24135,0.00015,21.18362]
[1780030661056,30.31,73398.44,26.0,-0.24205,0.00015,21.21534]
[1780030662114,30.31,73398.44,26.0,-0.24205,0.00015,21.21534]
[1780030663367,30.31,73398.83,26.0,-0.24199,0.00015,21.21263]
[1780030668624,30.31,73396.52,26.0,-0.24234,0.00015,21.22852]
[1780030668735,30.31,73396.52,26.0,-0.24234,0.00015,21.22852]
[1780030671337,30.31,73390.55,26.0,-0.24324,0.00015,21.26957]
[1780030672986,30.31,73388.12,26.0,-0.24361,0.00015,21.28626]
[1780030678462,30.31,73386.07,26.0,-0.24391,0.00015,21.29989]
[1780030679030,30.31,73386.21,26.0,-0.24388,0.00015,21.29871]
[1780030679120,30.31,73386.21,26.0,-0.24388,0.00015,21.29871]
[1780030680463,30.31,73386.21,26.0,-0.24388,0.00015,21.2986]
[1780030688144,30.31,73386.8,26.0,-0.24377,0.00015,21.29369]
[1780030692762,30.3,73385.67,26.0,-0.24394,0.00015,21.30127]
[1780030695474,30.3,73393.15,26.0,-0.24279,0.00015,21.24925]
[1780030695764,30.3,73393.15,26.0,-0.24279,0.00015,21.24925]
[1780030701235,30.3,73398.61,26.0,-0.24196,0.00015,21.2113]
[1780030706270,30.3,73398.65,26.0,-0.24195,0.00015,21.21099]
[1780030706931,30.3,73398.65,26.0,-0.24195,0.00015,21.21099]
[1780030707494,30.3,73398.65,26.0,-0.24195,0.00015,21.21099]
[1780030708159,30.3,73398.56,26.0,-0.24197,0.00015,21.21165]
[1780030709321,30.3,73399.02,26.0,-0.2419,0.00015,21.20846]
[1780030709418,30.3,73401.02,26.0,-0.24159,0.00015,21.19461]
[1780030715080,30.3,73398.63,26.0,-0.24193,0.00015,21.20745]
[1780030715822,30.3,73398.63,26.0,-0.24193,0.00015,21.20745]
[1780030715908,30.3,73398.93,26.0,-0.24188,0.00015,21.20523]
[1780030715950,30.3,73398.93,26.0,-0.24188,0.00015,21.20523]
[1780030718534,30.3,73399.55,26.0,-0.24179,0.00015,21.20094]
[1780030722658,30.3,73401.84,26.0,-0.24144,0.00015,21.18509]
[1780030728474,30.3,73403.25,26.0,-0.24123,0.00015,21.17547]
[1780030734615,30.3,73403.78,26.0,-0.24115,0.00015,21.17195]
[1780030737017,30.3,73404.02,26.0,-0.24112,0.00015,21.17037]
[1780030737385,30.3,73404.02,26.0,-0.24112,0.00015,21.17037]
[1780030737398,30.3,73404.02,26.0,-0.24112,0.00015,21.17037]
[1780030737597,30.3,73404.02,26.0,-0.24112,0.00015,21.17037]
[1780030737885,30.3,73405.29,26.0,-0.24092,0.00015,21.16151]
[1780030739170,30.3,73408.59,26.0,-0.24042,0.00015,21.13854]
[1780030739738,30.3,73408.59,26.0,-0.24042,0.00015,21.13854]
[1780030739821,30.3,73408.8,26.0,-0.24039,0.00015,21.13715]
[1780030741658,30.3,73409.52,26.0,-0.24029,0.00015,21.13221]
[1780030742604,30.3,73409.23,26.0,-0.24033,0.00015,21.1343]
[1780030743576,30.3,73408.06,26.0,-0.24051,0.00015,21.14251]
[1780030746151,30.3,73409.3,26.0,-0.24033,0.00015,21.13407]
[1780030747401,30.3,73409.93,26.0,-0.24023,0.00015,21.12975]
[1780030749467,30.3,73410.6,26.0,-0.24013,0.00015,21.12523]
[1780030749578,30.31,73411.16,26.0,-0.24005,0.00015,21.12141]
[1780030751529,30.31,73410.97,26.0,-0.24008,0.00015,21.12275]
[1780030751531,30.31,73410.97,26.0,-0.24008,0.00015,21.12275]
[1780030751592,30.31,73411.33,26.0,-0.24003,0.00015,21.12026]
[1780030756627,30.31,73410.83,26.0,-0.24011,0.00015,21.12408]
[1780030757154,30.31,73410.83,26.0,-0.24011,0.00015,21.12408]
[1780030757634,30.31,73409.32,26.0,-0.24034,0.00015,21.13455]
[1780030761051,30.31,73408.28,26.0,-0.24049,0.00015,21.14162]
[1780030766697,30.3,73407.92,26.0,-0.24054,0.00015,21.14377]
[1780030771732,30.3,73409.54,26.0,-0.24026,0.00015,21.12876]
[1780030776767,30.3,73410.01,26.0,-0.24019,0.00015,21.12523]
[1780030778558,30.3,73408.66,26.0,-0.24039,0.00015,21.13457]
[1780030778781,30.3,73407.76,26.0,-0.24052,0.00015,21.14076]
[1780030783816,30.3,73406.44,26.0,-0.24073,0.00015,21.15003]
[1780030788709,30.3,73407.19,26.0,-0.24061,0.00015,21.14489]
[1780030788851,30.3,73407.37,26.0,-0.24059,0.00015,21.14366]
[1780030789356,30.3,73407.37,26.0,-0.24059,0.00015,21.14366]
[1780030789858,30.3,73407.38,26.0,-0.24059,0.00015,21.14355]
[1780030798921,30.3,73404.65,26.0,-0.24097,0.00015,21.16103]
[1780030800225,30.3,73404.12,26.0,-0.24104,0.00015,21.16452]
[1780030805058,30.3,73406.77,26.0,-0.24062,0.00015,21.14519]
[1780030806548,30.29,73410.5,26.0,-0.24006,0.00015,21.11909]
[1780030808935,30.29,73411.52,26.0,-0.2399,0.00015,21.11173]
[1780030808961,30.29,73411.52,26.0,-0.2399,0.00015,21.11173]
[1780030808992,30.29,73410.72,26.0,-0.24001,0.00015,21.11718]
[1780030809118,30.29,73410.72,26.0,-0.24001,0.00015,21.11718]
[1780030810529,30.29,73406.36,26.0,-0.24067,0.00015,21.14745]
[1780030811509,30.29,73405.51,26.0,-0.2408,0.00015,21.15327]
[1780030812688,30.29,73405.52,26.0,-0.2408,0.00015,21.1531]
[1780030813024,30.29,73403.15,26.0,-0.24115,0.00015,21.16947]
[1780030818558,30.29,73400.27,26.0,-0.24159,0.00015,21.18942]
[1780030823821,30.29,73406.48,26.0,-0.24065,0.00015,21.14632]
[1780030828801,30.29,73407.52,26.0,-0.2405,0.00015,21.13929]
[1780030828900,30.29,73407.73,26.0,-0.24047,0.00015,21.13792]
[1780030832406,30.29,73407.77,26.0,-0.24043,0.00015,21.13403]
[1780030832624,30.29,73408.47,26.0,-0.24032,0.00015,21.12902]
[1780030834150,30.29,73408.79,26.0,-0.24028,0.00015,21.1268]
[1780030840282,30.29,73407.85,26.0,-0.2404,0.00015,21.13265]
[1780030846034,30.29,73405.96,26.0,-0.24068,0.00015,21.14543]
[1780030846535,30.29,73404.61,26.0,-0.24088,0.00015,21.15472]
[1780030852309,30.29,73404.71,26.0,-0.24085,0.00015,21.153]
[1780030857349,30.28,73404.87,26.0,-0.24081,0.00015,21.1511]
[1780030860392,30.28,73406.27,26.0,-0.24059,0.00015,21.14106]
[1780030860996,30.28,73406.27,26.0,-0.24059,0.00015,21.14106]
[1780030861324,30.28,73408.93,26.0,-0.24018,0.00015,21.12228]
[1780030862275,30.28,73409.84,26.0,-0.24004,0.00015,21.1158]
[1780030867429,30.28,73410.06,26.0,-0.23999,0.00015,21.11359]
[1780030868391,30.28,73410.06,26.0,-0.23999,0.00015,21.11359]
[1780030871501,30.28,73406.52,26.0,-0.24052,0.00015,21.13796]
[1780030877499,30.28,73410.37,26.0,-0.23992,0.00015,21.11004]
[1780030882533,30.27,73411.2,26.0,-0.23978,0.00015,21.1037]
[1780030888579,30.27,73411.4,26.0,-0.23974,0.00015,21.10172]
[1780030893614,30.27,73411.43,26.0,-0.2397,0.00015,21.09752]
[1780030895441,30.27,73411.47,26.0,-0.23969,0.00015,21.09717]
[1780030900616,30.27,73409.21,26.0,-0.24002,0.00015,21.11254]
[1780030901236,30.27,73411.83,26.0,-0.23963,0.00015,21.09419]
[1780030903112,30.27,73419.53,26.0,-0.23846,0.00015,21.04037]
[1780030903802,30.27,73423.9,26.0,-0.23781,0.00015,21.00978]
[1780030908363,30.27,73424.81,26.0,-0.23767,0.00015,21.00357]
[1780030908417,30.27,73424.81,26.0,-0.23767,0.00015,21.00357]
[1780030908423,30.27,73424.81,26.0,-0.23767,0.00015,21.00357]
[1780030908974,30.27,73424.81,26.0,-0.23767,0.00015,21.00357]
[1780030909192,30.27,73426.0,26.0,-0.23749,0.00015,20.99527]
[1780030909786,30.27,73436.05,26.0,-0.23599,0.00015,20.92475]
[1780030915804,30.27,73441.8,26.0,-0.23514,0.00015,20.88501]
[1780030918675,30.27,73442.31,26.0,-0.23508,0.00015,20.88193]
[1780030918676,30.27,73442.31,26.0,-0.23508,0.00015,20.88193]
[1780030918801,30.27,73444.22,26.0,-0.23479,0.00015,20.86863]
[1780030920129,30.27,73444.22,26.0,-0.23479,0.00015,20.86863]
[1780030920815,30.27,73444.2,26.0,-0.2348,0.00015,20.86888]
[1780030925850,30.27,73437.92,26.0,-0.23574,0.00015,20.91317]
[1780030926456,30.27,73437.92,26.0,-0.23574,0.00015,20.91317]
[1780030927115,30.27,73437.92,26.0,-0.23574,0.00015,20.91317]
[1780030927953,30.27,73438.01,26.0,-0.23573,0.00015,20.91252]
[1780030928017,30.27,73430.79,26.0,-0.23681,0.00015,20.96324]
[1780030933347,30.27,73428.42,26.0,-0.23717,0.00015,20.98003]
[1780030937166,30.27,73427.93,26.0,-0.23724,0.00015,20.98357]
[1780030937933,30.27,73427.96,26.0,-0.23724,0.00015,20.98345]
[1780030942969,30.28,73428.55,26.0,-0.23716,0.00015,20.9796]
[1780030947838,30.28,73429.29,26.0,-0.23705,0.00015,20.97466]
[1780030948819,30.28,73429.44,26.0,-0.23703,0.00015,20.97367]
[1780030949693,30.28,73429.53,26.0,-0.23702,0.00015,20.9731]
[1780030955053,30.28,73430.12,26.0,-0.23691,0.00015,20.9659]
[1780030960088,30.28,73431.47,26.0,-0.23672,0.00015,20.95682]
[1780030963215,30.28,73434.23,26.0,-0.23631,0.00015,20.9377]
[1780030963645,30.28,73434.23,26.0,-0.23631,0.00015,20.9377]
[1780030964116,30.28,73437.36,26.0,-0.23584,0.00015,20.91579]
[1780030964899,30.28,73437.36,26.0,-0.23584,0.00015,20.91579]
[1780030965418,30.28,73437.85,26.0,-0.23577,0.00015,20.9124]
[1780030965460,30.28,73437.85,26.0,-0.23577,0.00015,20.9124]
[1780030966130,30.28,73438.05,26.0,-0.23574,0.00015,20.91092]
[1780030971165,30.28,73441.26,26.0,-0.23525,0.00015,20.888]
[1780030976200,30.28,73442.75,26.0,-0.23503,0.00015,20.87729]
[1780030980194,30.28,73444.16,26.0,-0.23481,0.00015,20.8673]
[1780030981265,30.28,73444.82,26.0,-0.23472,0.00015,20.86262]
[1780030986054,30.28,73448.07,26.0,-0.23423,0.00015,20.8397]
[1780030989731,30.28,73447.46,26.0,-0.23432,0.00015,20.84408]
[1780030990565,30.28,73447.27,26.0,-0.23435,0.00015,20.84543]
[1780030996341,30.28,73447.62,26.0,-0.2343,0.00015,20.84273]
[1780031001376,30.28,73447.34,26.0,-0.23433,0.00015,20.84451]
[1780031005675,30.28,73447.57,26.0,-0.2343,0.00015,20.84277]
[1780031005965,30.28,73447.57,26.0,-0.2343,0.00015,20.84277]
[1780031006112,30.28,73447.57,26.0,-0.2343,0.00015,20.84277]
[1780031006170,30.28,73447.57,26.0,-0.2343,0.00015,20.84277]
[1780031006187,30.28,73447.84,26.0,-0.23425,0.00015,20.84078]
[1780031007216,30.28,73447.84,26.0,-0.23425,0.00015,20.84078]
[1780031006760,30.28,73437.47,26.0,-0.2358,0.00015,20.91387]
[1780031008426,30.28,73436.32,26.0,-0.23598,0.00015,20.92196]
[1780031008490,30.28,73436.32,26.0,-0.23598,0.00015,20.92196]
[1780031008988,30.28,73439.57,26.0,-0.23549,0.00015,20.89905]
[1780031009677,30.28,73439.57,26.0,-0.23549,0.00015,20.89905]
[1780031011743,30.28,73441.16,26.0,-0.23523,0.00015,20.88427]
[1780031013376,30.28,73442.24,26.0,-0.23506,0.00015,20.87658]
[1780031014376,30.28,73442.51,26.0,-0.23502,0.00015,20.8746]
[1780031014380,30.28,73442.51,26.0,-0.23502,0.00015,20.8746]
[1780031015874,30.28,73443.15,26.0,-0.23492,0.00015,20.87001]
[1780031021516,30.27,73445.19,26.0,-0.23461,0.00015,20.85522]
[1780031023217,30.27,73445.19,26.0,-0.23461,0.00015,20.85522]
[1780031026202,30.27,73450.23,26.0,-0.23386,0.00015,20.81952]
[1780031026381,30.27,73457.97,26.0,-0.23271,0.00015,20.76478]
[1780031027653,30.27,73459.19,26.0,-0.23253,0.00015,20.75619]
[1780031027824,30.27,73459.19,26.0,-0.23253,0.00015,20.75619]
[1780031028035,30.27,73459.19,26.0,-0.23253,0.00015,20.75619]
[1780031028057,30.27,73459.19,26.0,-0.23253,0.00015,20.75619]
[1780031028205,30.27,73460.52,26.0,-0.23233,0.00015,20.74682]
[1780031028848,30.27,73475.62,26.0,-0.23009,0.00015,20.6394]
[1780031029637,30.27,73475.62,26.0,-0.23009,0.00015,20.6394]
[1780031029737,30.27,73475.62,26.0,-0.23009,0.00015,20.6394]
[1780031030772,30.27,73478.21,26.0,-0.22971,0.00015,20.621]
[1780031032086,30.28,73475.9,26.0,-0.23005,0.00015,20.63756]
[1780031037747,30.28,73476.04,26.0,-0.23004,0.00015,20.63684]
[1780031039950,30.28,73475.98,26.0,-0.23005,0.00015,20.63738]
[1780031044720,30.28,73467.13,26.0,-0.23136,0.00015,20.7005]
[1780031044749,30.28,73466.79,26.0,-0.23141,0.00015,20.70289]
[1780031050719,30.28,73472.77,26.0,-0.23053,0.00015,20.66062]
[1780031050733,30.28,73472.77,26.0,-0.23053,0.00015,20.66062]
[1780031050950,30.28,73472.77,26.0,-0.23053,0.00015,20.66062]
[1780031051182,30.28,73474.26,26.0,-0.23031,0.00015,20.65011]
[1780031051795,30.28,73474.26,26.0,-0.23031,0.00015,20.65011]
[1780031052649,30.28,73477.13,26.0,-0.22989,0.00015,20.62978]
[1780031052856,30.28,73477.2,26.0,-0.22988,0.00015,20.62907]
[1780031057199,30.28,73477.1,26.0,-0.22989,0.00015,20.62984]
[1780031059701,30.28,73482.87,26.0,-0.22905,0.00015,20.58883]
[1780031059793,30.28,73482.92,26.0,-0.22904,0.00015,20.58855]
[1780031063694,30.28,73480.71,26.0,-0.22936,0.00015,20.60416]
[1780031063695,30.28,73480.71,26.0,-0.22936,0.00015,20.60416]
[1780031068856,30.28,73481.11,26.0,-0.2293,0.00015,20.60088]
[1780031070389,30.28,73479.06,26.0,-0.2296,0.00015,20.61543]
[1780031070758,30.28,73479.06,26.0,-0.2296,0.00015,20.61543]
[1780031074401,30.28,73479.69,26.0,-0.22947,0.00015,20.60712]
[1780031074898,30.28,73476.83,26.0,-0.2299,0.00015,20.62757]
[1780031075551,30.28,73476.83,26.0,-0.2299,0.00015,20.62757]
[1780031080621,30.28,73482.53,26.0,-0.22906,0.00015,20.58703]
[1780031082685,30.28,73482.99,26.0,-0.22899,0.00015,20.58388]
[1780031082954,30.28,73482.47,26.0,-0.22907,0.00015,20.58767]
[1780031086195,30.28,73484.83,26.0,-0.22872,0.00015,20.57069]
[1780031086198,30.28,73484.83,26.0,-0.22872,0.00015,20.57069]
[1780031091560,30.28,73484.78,26.0,-0.22872,0.00015,20.57074]
[1780031097078,30.27,73479.36,26.0,-0.22951,0.00015,20.60906]
[1780031098338,30.27,73479.36,26.0,-0.22951,0.00015,20.60906]
[1780031099289,30.27,73479.87,26.0,-0.22944,0.00015,20.60534]
[1780031104506,30.27,73476.96,26.0,-0.22987,0.00015,20.6262]
[1780031105134,30.27,73478.89,26.0,-0.22958,0.00015,20.6123]
[1780031105843,30.27,73478.89,26.0,-0.22958,0.00015,20.6123]
[1780031109300,30.27,73486.22,26.0,-0.2285,0.00015,20.55971]
[1780031115205,30.27,73490.42,26.0,-0.22788,0.00015,20.52952]
[1780031116833,30.27,73490.73,26.0,-0.22783,0.00015,20.52729]
[1780031117476,30.27,73493.25,26.0,-0.22746,0.00015,20.50924]
[1780031123261,30.27,73490.9,26.0,-0.22781,0.00015,20.52621]
[1780031128296,30.27,73492.16,26.0,-0.22762,0.00015,20.5172]
[1780031133331,30.27,73495.29,26.0,-0.22714,0.00015,20.4914]
[1780031133399,30.27,73495.29,26.0,-0.22714,0.00015,20.4914]
[1780031136170,30.27,73496.27,26.0,-0.227,0.00015,20.48446]
[1780031137797,30.27,73499.44,26.0,-0.22654,0.00015,20.46183]
[1780031140856,30.28,73491.25,26.0,-0.22775,0.00015,20.52081]
[1780031141226,30.28,73491.25,26.0,-0.22775,0.00015,20.52081]
[1780031141772,30.28,73489.66,26.0,-0.22798,0.00015,20.53221]
[1780031142549,30.28,73488.42,26.0,-0.22816,0.00015,20.54108]
[1780031145091,30.27,73488.02,26.0,-0.22822,0.00015,20.54391]
[1780031145906,30.27,73488.41,26.0,-0.22816,0.00015,20.54111]
[1780031148499,30.27,73490.66,26.0,-0.22783,0.00015,20.525]
[1780031150087,30.27,73489.73,26.0,-0.22797,0.00015,20.53166]
[1780031155486,30.27,73489.82,26.0,-0.22795,0.00015,20.53098]
[1780031160522,30.28,73492.05,26.0,-0.22763,0.00015,20.51508]
[1780031166564,30.28,73490.46,26.0,-0.22786,0.00015,20.52659]
[1780031170693,30.28,73488.33,26.0,-0.22818,0.00015,20.54185]
[1780031172673,30.28,73481.32,26.0,-0.22921,0.00015,20.59196]
[1780031173319,30.28,73478.29,26.0,-0.22965,0.00015,20.61357]
[1780031174192,30.28,73478.29,26.0,-0.22965,0.00015,20.61357]
[1780031174335,30.28,73478.29,26.0,-0.22965,0.00015,20.61357]
[1780031177803,30.28,73469.58,26.0,-0.23094,0.00015,20.67571]
[1780031182810,30.28,73462.25,26.0,-0.23203,0.00015,20.72781]
[1780031182892,30.28,73462.25,26.0,-0.23203,0.00015,20.72781]
[1780031187655,30.28,73459.83,26.0,-0.23239,0.00015,20.74483]
[1780031190762,30.27,73459.67,26.0,-0.23241,0.00015,20.7459]
[1780031196774,30.27,73459.75,26.0,-0.23237,0.00015,20.74162]
[1780031199662,30.27,73459.19,26.0,-0.23245,0.00015,20.74553]
[1780031202613,30.27,73452.52,26.0,-0.23344,0.00015,20.79265]
[1780031209979,30.27,73452.08,26.0,-0.2335,0.00015,20.79531]
[1780031215533,30.27,73452.42,26.0,-0.23343,0.00015,20.79226]
[1780031220943,30.27,73452.94,26.0,-0.23334,0.00015,20.78799]
[1780031226196,30.27,73452.68,26.0,-0.23338,0.00015,20.78951]
[1780031233028,30.27,73452.77,26.0,-0.23335,0.00015,20.7882]
[1780031238064,30.27,73452.85,26.0,-0.23333,0.00015,20.78723]
[1780031242831,30.26,73452.83,26.0,-0.23333,0.00015,20.78708]
[1780031243810,30.26,73457.47,26.0,-0.23263,0.00015,20.75413]
[1780031244347,30.26,73457.47,26.0,-0.23263,0.00015,20.75413]
[1780031245574,30.26,73468.59,26.0,-0.23098,0.00015,20.67505]
[1780031247713,30.26,73469.54,26.0,-0.23084,0.00015,20.66825]
[1780031251653,30.26,73477.26,26.0,-0.22968,0.00015,20.60976]
[1780031255197,30.26,73477.33,26.0,-0.22967,0.00015,20.60944]
[1780031260532,30.27,73478.22,26.0,-0.22955,0.00015,20.60344]
[1780031261538,30.27,73478.78,26.0,-0.22946,0.00015,20.59952]
[1780031268494,30.27,73478.58,26.0,-0.2295,0.00015,20.60141]
[1780031268557,30.27,73478.58,26.0,-0.2295,0.00015,20.60141]
[1780031268565,30.27,73478.78,26.0,-0.22948,0.00015,20.60013]
[1780031268575,30.27,73478.78,26.0,-0.22948,0.00015,20.60013]
[1780031268709,30.27,73478.78,26.0,-0.22948,0.00015,20.60013]
[1780031268866,30.27,73478.78,26.0,-0.22948,0.00015,20.60013]
[1780031269483,30.27,73480.99,26.0,-0.22915,0.00015,20.58429]
[1780031275327,30.27,73478.8,26.0,-0.22947,0.00015,20.59974]
[1780031280396,30.27,73484.67,26.0,-0.2286,0.00015,20.55761]
[1780031286407,30.27,73484.81,26.0,-0.22858,0.00015,20.55658]
[1780031289354,30.27,73484.81,26.0,-0.22858,0.00015,20.55658]
[1780031291012,30.27,73489.73,26.0,-0.22786,0.00015,20.52135]
[1780031292050,30.27,73493.84,26.0,-0.22725,0.00015,20.49192]
[1780031297484,30.27,73494.53,26.0,-0.22716,0.00015,20.48742]
[1780031302519,30.27,73494.53,26.0,-0.22717,0.00015,20.4878]
[1780031307517,30.27,73497.38,26.0,-0.22676,0.00015,20.46766]
[1780031307554,30.27,73501.33,26.0,-0.22618,0.00015,20.43938]
[1780031307730,30.27,73501.33,26.0,-0.22618,0.00015,20.43938]
[1780031308624,30.27,73503.44,26.0,-0.22587,0.00015,20.42422]
[1780031314678,30.27,73500.88,26.0,-0.22623,0.00015,20.43929]
[1780031315950,30.27,73500.76,26.0,-0.22624,0.00015,20.44018]
[1780031321653,30.27,73496.95,26.0,-0.2268,0.00015,20.46759]
[1780031325562,30.27,73496.87,26.0,-0.22681,0.00015,20.46812]
[1780031325681,30.27,73496.92,26.0,-0.2268,0.00015,20.46772]
[1780031329689,30.27,73498.59,26.0,-0.22657,0.00015,20.45598]
[1780031329709,30.27,73498.64,26.0,-0.22656,0.00015,20.45571]
[1780031331452,30.27,73498.64,26.0,-0.22656,0.00015,20.45571]
[1780031331950,30.27,73498.51,26.0,-0.22658,0.00015,20.4566]
[1780031337790,30.27,73500.99,26.0,-0.22621,0.00015,20.43876]
[1780031343806,30.27,73500.7,26.0,-0.22626,0.00015,20.44091]
[1780031348268,30.27,73501.58,26.0,-0.22613,0.00015,20.43462]
[1780031348523,30.27,73500.76,26.0,-0.22625,0.00015,20.44055]
[1780031352644,30.27,73502.19,26.0,-0.22605,0.00015,20.43068]
[1780031359925,30.28,73502.07,26.0,-0.22609,0.00015,20.43272]
[1780031361385,30.28,73502.07,26.0,-0.22609,0.00015,20.43272]
[1780031366974,30.28,73501.78,26.0,-0.22615,0.00015,20.43583]
[1780031373018,30.28,73501.26,26.0,-0.22622,0.00015,20.43693]
[1780031378185,30.28,73501.93,26.0,-0.22613,0.00015,20.43257]
[1780031384103,30.29,73502.7,26.0,-0.22605,0.00015,20.42831]
[1780031389138,30.29,73505.24,26.0,-0.22569,0.00015,20.41105]
[1780031390478,30.29,73505.24,26.0,-0.22569,0.00015,20.41105]
[1780031390579,30.29,73505.06,26.0,-0.22572,0.00015,20.41252]
[1780031396188,30.29,73505.66,26.0,-0.22565,0.00015,20.40897]
[1780031397834,30.29,73505.66,26.0,-0.22565,0.00015,20.40897]
[1780031401296,30.29,73505.64,26.0,-0.22566,0.00015,20.40963]
[1780031407268,30.29,73506.54,26.0,-0.22554,0.00015,20.40358]
[1780031412303,30.29,73508.49,26.0,-0.22526,0.00015,20.3899]
[1780031415633,30.29,73518.78,26.0,-0.22377,0.00015,20.31607]
[1780031416431,30.29,73518.78,26.0,-0.22377,0.00015,20.31607]
[1780031416523,30.3,73519.41,26.0,-0.22368,0.00015,20.3117]
[1780031422373,30.3,73519.08,26.0,-0.22374,0.00015,20.31438]
[1780031426254,30.3,73520.07,26.0,-0.2236,0.00015,20.30737]
[1780031426637,30.3,73520.07,26.0,-0.2236,0.00015,20.30737]
[1780031426718,30.3,73523.5,26.0,-0.2231,0.00014,20.28264]
[1780031426757,30.3,73523.5,26.0,-0.2231,0.00014,20.28264]
[1780031427428,30.3,73531.95,26.0,-0.22191,0.00014,20.22293]
[1780031428275,30.3,73531.95,26.0,-0.22191,0.00014,20.22293]
[1780031428435,30.31,73533.57,26.0,-0.22172,0.00014,20.21349]
[1780031428823,30.31,73533.57,26.0,-0.22172,0.00014,20.21349]
[1780031428970,30.31,73533.57,26.0,-0.22172,0.00014,20.21349]
[1780031429442,30.31,73532.72,26.0,-0.22187,0.00014,20.22122]
[1780031430819,30.31,73532.64,26.0,-0.22191,0.00014,20.22325]
[1780031434447,30.33,73532.58,26.0,-0.22197,0.00014,20.22419]
[1780031436721,30.33,73534.29,26.0,-0.22177,0.00014,20.21453]
[1780031437577,30.34,73534.24,26.0,-0.22181,0.00014,20.21624]
[1780031440225,30.34,73536.94,26.0,-0.22147,0.00014,20.19948]
[1780031440700,30.34,73536.94,26.0,-0.22147,0.00014,20.19948]
[1780031442295,30.35,73536.83,26.0,-0.22155,0.00014,20.20329]
[1780031447611,30.36,73535.33,26.0,-0.2218,0.00014,20.21625]
[1780031450749,30.36,73533.13,26.0,-0.22212,0.00014,20.23238]
[1780031456673,30.36,73533.16,26.0,-0.22213,0.00014,20.23279]
[1780031461033,30.36,73533.11,26.0,-0.22214,0.00014,20.23345]
[1780031461709,30.36,73530.64,26.0,-0.2225,0.00014,20.25129]
[1780031462434,30.36,73530.64,26.0,-0.2225,0.00014,20.25129]
[1780031465947,30.36,73529.53,26.0,-0.22266,0.00014,20.25916]
[1780031466051,30.36,73529.53,26.0,-0.22266,0.00014,20.25916]
[1780031466744,30.36,73524.29,26.0,-0.22342,0.00014,20.29699]
[1780031466833,30.36,73524.29,26.0,-0.22342,0.00014,20.29699]
[1780031468340,30.36,73522.8,26.0,-0.22363,0.00014,20.30772]
[1780031471967,30.36,73521.24,26.0,-0.22386,0.00014,20.31884]
[1780031472651,30.36,73521.24,26.0,-0.22386,0.00014,20.31884]
[1780031472665,30.36,73521.07,26.0,-0.22388,0.00014,20.32013]
[1780031478091,30.36,73515.29,26.0,-0.22473,0.00015,20.36237]
[1780031484368,30.36,73515.09,26.0,-0.22478,0.00015,20.36479]
[1780031486674,30.36,73510.68,26.0,-0.22543,0.00015,20.39677]
[1780031488510,30.37,73509.97,26.0,-0.22554,0.00015,20.40212]
[1780031488611,30.37,73509.79,26.0,-0.22557,0.00015,20.40365]
[1780031493933,30.37,73509.39,26.0,-0.22562,0.00015,20.40368]
[1780031499419,30.37,73509.5,26.0,-0.22561,0.00015,20.40343]
[1780031499517,30.37,73509.97,26.0,-0.22555,0.00015,20.40032]
[1780031500950,30.37,73512.39,26.0,-0.2252,0.00015,20.38295]
[1780031507025,30.37,73516.46,26.0,-0.22463,0.00015,20.35495]
[1780031512060,30.38,73515.82,26.0,-0.22474,0.00015,20.36041]
[1780031514999,30.38,73517.91,26.0,-0.22444,0.00015,20.34575]
[1780031515157,30.38,73517.91,26.0,-0.22444,0.00015,20.34575]
[1780031515170,30.38,73517.6,26.0,-0.22449,0.00015,20.34817]
[1780031518216,30.38,73516.96,26.0,-0.22458,0.00015,20.35288]
[1780031518296,30.38,73516.8,26.0,-0.22461,0.00015,20.35413]
[1780031523685,30.38,73514.56,26.0,-0.22495,0.00015,20.37078]
[1780031523786,30.38,73513.42,26.0,-0.22512,0.00015,20.3793]
[1780031526063,30.38,73513.11,26.0,-0.22516,0.00015,20.38153]
[1780031526760,30.38,73511.43,26.0,-0.22541,0.00015,20.39362]
[1780031527950,30.38,73509.56,26.0,-0.22568,0.00015,20.40703]
[1780031528505,30.38,73509.56,26.0,-0.22568,0.00015,20.40703]
[1780031528574,30.38,73509.56,26.0,-0.22568,0.00015,20.40703]
[1780031528715,30.38,73509.56,26.0,-0.22568,0.00015,20.40703]
[1780031528744,30.38,73509.56,26.0,-0.22568,0.00015,20.40703]
[1780031528731,30.38,73507.1,26.0,-0.22604,0.00015,20.42479]
[1780031530760,30.38,73501.24,26.0,-0.2269,0.00015,20.46674]
[1780031533456,30.38,73497.43,26.0,-0.22746,0.00015,20.49449]
[1780031535613,30.38,73497.79,26.0,-0.22741,0.00015,20.49201]
[1780031541199,30.38,73500.37,26.0,-0.22705,0.00015,20.47417]
[1780031541216,30.38,73500.37,26.0,-0.22705,0.00015,20.47417]
[1780031541232,30.38,73500.37,26.0,-0.22705,0.00015,20.47417]
[1780031541277,30.38,73500.37,26.0,-0.22705,0.00015,20.47417]
[1780031541387,30.38,73500.37,26.0,-0.22705,0.00015,20.47417]
[1780031542593,30.39,73500.53,26.0,-0.22703,0.00015,20.47341]
[1780031543275,30.39,73505.38,26.0,-0.22632,0.00015,20.43877]
[1780031547061,30.39,73507.78,26.0,-0.22598,0.00015,20.42203]
[1780031547311,30.39,73510.32,26.0,-0.22561,0.00015,20.40383]
[1780031549302,30.39,73512.42,26.0,-0.22531,0.00015,20.38887]
[1780031555175,30.39,73519.97,26.0,-0.2242,0.00014,20.33172]
[1780031561863,30.39,73519.24,26.0,-0.22433,0.00015,20.33802]
[1780031568962,30.39,73517.1,26.0,-0.22466,0.00015,20.35443]
[1780031574764,30.4,73517.75,26.0,-0.22458,0.00015,20.35039]
[1780031580020,30.4,73516.38,26.0,-0.22479,0.00015,20.36098]
[1780031586499,30.4,73514.47,26.0,-0.22508,0.00015,20.37535]
[1780031589170,30.4,73514.66,26.0,-0.22506,0.00015,20.37429]
[1780031594643,30.4,73520.47,26.0,-0.22423,0.00014,20.33313]
[1780031599678,30.4,73523.38,26.0,-0.22382,0.00014,20.31281]
[1780031599946,30.4,73523.38,26.0,-0.22382,0.00014,20.31281]
[1780031600685,30.4,73523.5,26.0,-0.2238,0.00014,20.31194]
[1780031602699,30.4,73532.59,26.0,-0.22249,0.00014,20.2465]
[1780031604054,30.4,73534.55,26.0,-0.2222,0.00014,20.23243]
[1780031605054,30.4,73533.4,26.0,-0.22237,0.00014,20.24081]
[1780031605068,30.4,73533.4,26.0,-0.22237,0.00014,20.24081]
[1780031605314,30.4,73533.4,26.0,-0.22237,0.00014,20.24081]
[1780031606401,30.4,73535.44,26.0,-0.22208,0.00014,20.22617]
[1780031606727,30.4,73534.6,26.0,-0.2222,0.00014,20.23233]
[1780031611787,30.4,73530.86,26.0,-0.22274,0.00014,20.25924]
[1780031617187,30.4,73526.89,26.0,-0.22328,0.00014,20.28406]
[1780031621871,30.4,73525.7,26.0,-0.22345,0.00014,20.29236]
[1780031621897,30.4,73525.7,26.0,-0.22345,0.00014,20.29236]
[1780031622840,30.4,73521.7,26.0,-0.22403,0.00014,20.32107]
[1780031623835,30.4,73521.7,26.0,-0.22403,0.00014,20.32107]
[1780031626119,30.4,73514.63,26.0,-0.22505,0.00015,20.37173]
[1780031626839,30.4,73514.63,26.0,-0.22505,0.00015,20.37173]
[1780031628411,30.4,73513.7,26.0,-0.22519,0.00015,20.37837]
[1780031628414,30.4,73513.7,26.0,-0.22519,0.00015,20.37837]
[1780031628882,30.4,73513.32,26.0,-0.22524,0.00015,20.38101]
[1780031629231,30.4,73513.32,26.0,-0.22524,0.00015,20.38101]
[1780031629496,30.4,73513.32,26.0,-0.22524,0.00015,20.38101]
[1780031629888,30.4,73513.1,26.0,-0.22527,0.00015,20.38263]
[1780031630443,30.4,73513.1,26.0,-0.22527,0.00015,20.38263]
[1780031630895,30.4,73513.47,26.0,-0.22522,0.00015,20.37989]
[1780031631736,30.4,73513.47,26.0,-0.22522,0.00015,20.37989]
[1780031632632,30.4,73513.28,26.0,-0.22525,0.00015,20.3813]
[1780031633408,30.4,73513.42,26.0,-0.22523,0.00015,20.38034]
[1780031634408,30.4,73513.09,26.0,-0.22528,0.00015,20.38275]
[1780031635310,30.4,73513.39,26.0,-0.22523,0.00015,20.38064]
[1780031635931,30.4,73512.74,26.0,-0.22533,0.00015,20.38535]
[1780031638162,30.4,73512.76,26.0,-0.22533,0.00015,20.38554]
[1780031640595,30.4,73512.12,26.0,-0.22543,0.00015,20.39029]
[1780031640599,30.4,73512.12,26.0,-0.22543,0.00015,20.39029]
[1780031640625,30.4,73512.12,26.0,-0.22543,0.00015,20.39029]
[1780031640950,30.4,73512.12,26.0,-0.22543,0.00015,20.39029]
[1780031640925,30.4,73511.59,26.0,-0.22551,0.00015,20.39441]
[1780031642427,30.41,73509.56,26.0,-0.22581,0.00015,20.40899]
[1780031643291,30.41,73505.53,26.0,-0.22639,0.00015,20.43784]
[1780031646830,30.41,73504.41,26.0,-0.22656,0.00015,20.44585]
[1780031649465,30.41,73504.25,26.0,-0.22658,0.00015,20.44697]
[1780031649540,30.4,73504.97,26.0,-0.22648,0.00015,20.4418]
[1780031650259,30.4,73504.97,26.0,-0.22648,0.00015,20.4418]
[1780031652047,30.41,73499.8,26.0,-0.22723,0.00015,20.47881]
[1780031657698,30.41,73497.82,26.0,-0.22752,0.00015,20.49314]
[1780031660926,30.41,73497.52,26.0,-0.22757,0.00015,20.49535]
[1780031660995,30.41,73497.52,26.0,-0.22757,0.00015,20.49546]
[1780031666145,30.41,73496.53,26.0,-0.22772,0.00015,20.50274]
[1780031670796,30.41,73496.71,26.0,-0.2277,0.00015,20.5016]
[1780031670797,30.41,73496.71,26.0,-0.2277,0.00015,20.5016]
[1780031671107,30.41,73496.47,26.0,-0.22773,0.00015,20.50343]
[1780031675555,30.41,73494.78,26.0,-0.22796,0.00015,20.51215]
[1780031676513,30.41,73495.16,26.0,-0.22791,0.00015,20.50955]
[1780031679501,30.41,73497.49,26.0,-0.22757,0.00015,20.49313]
[1780031679677,30.41,73497.49,26.0,-0.22757,0.00015,20.49313]
[1780031679753,30.41,73497.49,26.0,-0.22757,0.00015,20.49313]
[1780031680317,30.41,73498.73,26.0,-0.22739,0.00015,20.48437]
[1780031685625,30.41,73498.81,26.0,-0.22739,0.00015,20.48416]
[1780031687950,30.41,73498.77,26.0,-0.2274,0.00015,20.48464]
[1780031689490,30.41,73501.52,26.0,-0.227,0.00015,20.4652]
[1780031690321,30.41,73505.63,26.0,-0.2264,0.00015,20.43605]
[1780031690367,30.41,73505.63,26.0,-0.2264,0.00015,20.43605]
[1780031691383,30.41,73505.54,26.0,-0.22642,0.00015,20.4367]
[1780031691678,30.41,73505.54,26.0,-0.22642,0.00015,20.4367]
[1780031698373,30.42,73503.88,26.0,-0.22668,0.00015,20.44976]
[1780031703922,30.42,73503.38,26.0,-0.22677,0.00015,20.45407]
[1780031709489,30.42,73500.23,26.0,-0.22725,0.00015,20.47743]
[1780031714789,30.42,73499.0,26.0,-0.22744,0.00015,20.48676]
[1780031720529,30.42,73500.24,26.0,-0.22727,0.00015,20.4787]
[1780031725849,30.42,73505.32,26.0,-0.22654,0.00015,20.443]
[1780031725861,30.42,73505.32,26.0,-0.22654,0.00015,20.443]
[1780031725868,30.42,73505.32,26.0,-0.22654,0.00015,20.443]
[1780031725954,30.42,73505.32,26.0,-0.22654,0.00015,20.443]
[1780031726044,30.43,73505.46,26.0,-0.22652,0.00015,20.44217]
[1780031727625,30.43,73512.21,26.0,-0.22554,0.00015,20.39383]
[1780031727639,30.43,73514.12,26.0,-0.22526,0.00015,20.38016]
[1780031728394,30.43,73514.12,26.0,-0.22526,0.00015,20.38016]
[1780031728585,30.43,73514.68,26.0,-0.22519,0.00015,20.37631]
[1780031732515,30.43,73515.41,26.0,-0.22506,0.00015,20.36764]
[1780031735413,30.43,73513.8,26.0,-0.22529,0.00015,20.37926]
[1780031740796,30.43,73511.77,26.0,-0.22559,0.00015,20.39381]
[1780031740897,30.43,73511.73,26.0,-0.22559,0.00015,20.39409]
[1780031746712,30.43,73513.85,26.0,-0.2253,0.00015,20.37969]
[1780031752755,30.43,73513.23,26.0,-0.22541,0.00015,20.38495]
[1780031757797,30.43,73513.75,26.0,-0.22534,0.00015,20.38188]
[1780031762833,30.43,73512.65,26.0,-0.22552,0.00015,20.39036]
[1780031767868,30.44,73512.24,26.0,-0.22559,0.00015,20.39388]
[1780031768951,30.44,73512.24,26.0,-0.22559,0.00015,20.39388]
[1780031769389,30.44,73509.92,26.0,-0.22593,0.00015,20.41059]
[1780031769478,30.44,73509.92,26.0,-0.22593,0.00015,20.41059]
[1780031769882,30.44,73498.63,26.0,-0.22757,0.00015,20.4913]
[1780031774921,30.44,73492.41,26.0,-0.22849,0.00015,20.5358]
[1780031780074,30.44,73492.34,26.0,-0.2285,0.00015,20.53644]
[1780031783519,30.44,73490.55,26.0,-0.22877,0.00015,20.54933]
[1780031788989,30.44,73490.39,26.0,-0.22879,0.00015,20.55059]
[1780031791095,30.44,73489.3,26.0,-0.22895,0.00015,20.55838]
[1780031794030,30.44,73486.9,26.0,-0.22928,0.00015,20.57196]
[1780031799099,30.44,73484.99,26.0,-0.22956,0.00015,20.58537]
[1780031804935,30.44,73485.41,26.0,-0.22949,0.00015,20.58225]
[1780031810204,30.44,73488.5,26.0,-0.22904,0.00015,20.56018]
[1780031815240,30.44,73486.81,26.0,-0.22928,0.00015,20.57209]
[1780031820431,30.44,73483.5,26.0,-0.22977,0.00015,20.59537]
[1780031825631,30.44,73483.06,26.0,-0.22983,0.00015,20.59825]
[1780031831365,30.43,73489.55,26.0,-0.22887,0.00015,20.55186]
[1780031837395,30.43,73487.18,26.0,-0.22921,0.00015,20.56857]
[1780031843436,30.43,73486.12,26.0,-0.22936,0.00015,20.57578]
[1780031846760,30.43,73486.06,26.0,-0.22937,0.00015,20.57609]
[1780031847392,30.43,73485.76,26.0,-0.22941,0.00015,20.5781]
[1780031852816,30.43,73484.68,26.0,-0.22954,0.00015,20.58198]
[1780031858544,30.43,73485.14,26.0,-0.22946,0.00015,20.5782]
[1780031863579,30.43,73483.52,26.0,-0.22969,0.00015,20.58932]
[1780031868771,30.43,73482.85,26.0,-0.22978,0.00015,20.59373]
[1780031874656,30.43,73487.01,26.0,-0.22916,0.00015,20.56355]
[1780031880060,30.43,73482.9,26.0,-0.22976,0.00015,20.59247]
[1780031880366,30.43,73482.9,26.0,-0.22976,0.00015,20.59238]
[1780031880395,30.43,73482.9,26.0,-0.22976,0.00015,20.59238]
[1780031881892,30.43,73481.1,26.0,-0.23002,0.00015,20.60506]
[1780031882922,30.42,73479.12,26.0,-0.23031,0.00015,20.619]
[1780031885574,30.42,73475.8,26.0,-0.23079,0.00015,20.64213]
[1780031888405,30.42,73475.74,26.0,-0.23079,0.00015,20.64213]
[1780031889073,30.42,73475.74,26.0,-0.23079,0.00015,20.64213]
[1780031889164,30.42,73475.74,26.0,-0.23079,0.00015,20.64213]
[1780031891624,30.42,73475.98,26.0,-0.23075,0.00015,20.64015]
[1780031891950,30.42,73475.98,26.0,-0.23075,0.00015,20.64015]
[1780031891959,30.42,73475.56,26.0,-0.2308,0.00015,20.64285]
[1780031897201,30.42,73473.5,26.0,-0.23111,0.00015,20.65733]
[1780031899952,30.42,73472.78,26.0,-0.23121,0.00015,20.66229]
[1780031900054,30.42,73475.19,26.0,-0.23085,0.00015,20.6452]
[1780031900983,30.42,73475.19,26.0,-0.23085,0.00015,20.6452]
[1780031900987,30.42,73475.19,26.0,-0.23085,0.00015,20.6452]
[1780031906302,30.42,73480.95,26.0,-0.22999,0.00015,20.60368]
[1780031911823,30.42,73480.55,26.0,-0.23004,0.00015,20.60603]
[1780031916952,30.42,73480.94,26.0,-0.22995,0.00015,20.59921]
[1780031921990,30.41,73480.9,26.0,-0.22995,0.00015,20.59904]
[1780031928029,30.41,73479.64,26.0,-0.23012,0.00015,20.60742]
[1780031930444,30.41,73478.28,26.0,-0.23032,0.00015,20.61688]
[1780031930753,30.41,73478.28,26.0,-0.23032,0.00015,20.61688]
[1780031930827,30.41,73478.28,26.0,-0.23032,0.00015,20.61688]
[1780031937094,30.41,73475.21,26.0,-0.23075,0.00015,20.63774]
[1780031937849,30.41,73475.21,26.0,-0.23075,0.00015,20.63774]
[1780031937943,30.41,73475.21,26.0,-0.23075,0.00015,20.63774]
[1780031938552,30.41,73475.4,26.0,-0.23072,0.00015,20.63627]
[1780031939011,30.41,73475.4,26.0,-0.23072,0.00015,20.63627]
[1780031939108,30.41,73474.36,26.0,-0.23087,0.00015,20.64351]
[1780031940473,30.41,73472.09,26.0,-0.23121,0.00015,20.65958]
[1780031944546,30.41,73471.26,26.0,-0.23133,0.00015,20.66535]
[1780031947058,30.41,73471.46,26.0,-0.2313,0.00015,20.66391]
[1780031947943,30.41,73471.43,26.0,-0.2313,0.00015,20.66406]
[1780031953206,30.41,73468.04,26.0,-0.2318,0.00015,20.68781]
[1780031958242,30.41,73469.4,26.0,-0.23159,0.00015,20.67796]
[1780031963277,30.41,73469.44,26.0,-0.23158,0.00015,20.67748]
[1780031968312,30.41,73468.95,26.0,-0.23165,0.00015,20.68079]
[1780031973913,30.41,73469.71,26.0,-0.23151,0.00015,20.67181]
[1780031979389,30.4,73466.64,26.0,-0.23196,0.00015,20.6933]
[1780031985405,30.4,73466.8,26.0,-0.23193,0.00015,20.692]
[1780031986941,30.4,73467.2,26.0,-0.23187,0.00015,20.6891]
[1780031987109,30.4,73470.5,26.0,-0.23138,0.00015,20.66576]
[1780031987641,30.4,73470.5,26.0,-0.23138,0.00015,20.66576]
[1780031987666,30.4,73470.5,26.0,-0.23138,0.00015,20.66576]
[1780031987842,30.4,73481.67,26.0,-0.22974,0.00015,20.58652]
[1780031988352,30.4,73481.67,26.0,-0.22974,0.00015,20.58652]
[1780031989347,30.4,73493.96,26.0,-0.22793,0.00015,20.49912]
[1780031991737,30.4,73494.37,26.0,-0.22788,0.00015,20.49625]
[1780031991819,30.4,73495.42,26.0,-0.22772,0.00015,20.48882]
[1780031994383,30.4,73496.82,26.0,-0.22752,0.00015,20.47878]
[1780031994952,30.4,73496.82,26.0,-0.22752,0.00015,20.47878]
[1780032000539,30.4,73506.08,26.0,-0.22617,0.00015,20.41263]
[1780032001473,30.4,73506.08,26.0,-0.22617,0.00015,20.41263]
[1780032001951,30.4,73506.08,26.0,-0.22617,0.00015,20.41263]
[1780032003772,30.4,73497.09,26.0,-0.22748,0.00015,20.47683]
[1780032004893,30.4,73493.13,26.0,-0.22805,0.00015,20.50498]
[1780032004896,30.4,73493.13,26.0,-0.22805,0.00015,20.50498]
[1780032004994,30.4,73490.06,26.0,-0.2285,0.00015,20.52673]
[1780032010306,30.4,73489.87,26.0,-0.22853,0.00015,20.52807]
[1780032011082,30.4,73488.77,26.0,-0.22869,0.00015,20.5359]
[1780032013153,30.4,73487.31,26.0,-0.22891,0.00015,20.54626]
[1780032013290,30.4,73487.82,26.0,-0.22883,0.00015,20.54257]
[1780032013619,30.4,73487.82,26.0,-0.22883,0.00015,20.54257]
[1780032014143,30.4,73485.85,26.0,-0.22912,0.00015,20.55646]
[1780032015737,30.4,73483.69,26.0,-0.22943,0.00015,20.57182]
[1780032016155,30.4,73483.69,26.0,-0.22943,0.00015,20.57182]
[1780032016188,30.4,73474.32,26.0,-0.23081,0.00015,20.63821]
[1780032016672,30.4,73474.32,26.0,-0.23081,0.00015,20.63821]
[1780032016953,30.4,73474.32,26.0,-0.23081,0.00015,20.63821]
[1780032016977,30.4,73474.11,26.0,-0.23084,0.00015,20.63955]
[1780032022698,30.4,73472.37,26.0,-0.23109,0.00015,20.65177]
[1780032028343,30.4,73472.97,26.0,-0.231,0.00015,20.64744]
[1780032028912,30.4,73473.0,26.0,-0.231,0.00015,20.64705]
[1780032033939,30.4,73472.59,26.0,-0.23102,0.00015,20.64574]
[1780032038374,30.4,73471.02,26.0,-0.23124,0.00015,20.65643]
[1780032039351,30.4,73468.93,26.0,-0.23155,0.00015,20.67107]
[1780032042648,30.4,73470.4,26.0,-0.23132,0.00015,20.66003]
[1780032042855,30.4,73470.24,26.0,-0.23134,0.00015,20.66101]
[1780032045797,30.4,73468.48,26.0,-0.2316,0.00015,20.67345]
[1780032047720,30.4,73459.06,26.0,-0.23299,0.00015,20.73988]
[1780032048482,30.39,73456.31,26.0,-0.2334,0.00015,20.75916]
[1780032050454,30.39,73450.69,26.0,-0.23423,0.00015,20.7986]
[1780032050565,30.39,73450.69,26.0,-0.23423,0.00015,20.7986]
[1780032050615,30.39,73450.69,26.0,-0.23423,0.00015,20.7986]
[1780032050731,30.39,73450.69,26.0,-0.23423,0.00015,20.7986]
[1780032050913,30.39,73452.22,26.0,-0.234,0.00015,20.78776]
[1780032051904,30.39,73452.22,26.0,-0.234,0.00015,20.78776]
[1780032052170,30.39,73452.22,26.0,-0.234,0.00015,20.78776]
[1780032052305,30.39,73452.22,26.0,-0.234,0.00015,20.78776]
[1780032052373,30.39,73451.43,26.0,-0.23412,0.00015,20.79329]
[1780032052944,30.39,73451.43,26.0,-0.23412,0.00015,20.79329]
[1780032053047,30.39,73450.44,26.0,-0.23427,0.00015,20.80034]
[1780032053704,30.39,73450.44,26.0,-0.23427,0.00015,20.80034]
[1780032053925,30.39,73450.44,26.0,-0.23427,0.00015,20.80034]
[1780032057166,30.39,73447.45,26.0,-0.23471,0.00015,20.82122]
[1780032059420,30.39,73447.34,26.0,-0.23472,0.00015,20.82187]
[1780032059426,30.39,73447.34,26.0,-0.23472,0.00015,20.82187]
[1780032062428,30.39,73447.85,26.0,-0.23464,0.00015,20.81813]
[1780032067199,30.39,73439.98,26.0,-0.23581,0.00015,20.87298]
[1780032067201,30.39,73439.98,26.0,-0.23581,0.00015,20.87298]
[1780032069439,30.39,73441.96,26.0,-0.23551,0.00015,20.85882]
[1780032071145,30.39,73441.53,26.0,-0.23557,0.00015,20.86176]
[1780032072637,30.39,73438.63,26.0,-0.236,0.00015,20.88191]
[1780032072658,30.39,73438.63,26.0,-0.236,0.00015,20.88191]
[1780032073096,30.39,73438.76,26.0,-0.23598,0.00015,20.88102]
[1780032076951,30.39,73440.64,26.0,-0.2357,0.00015,20.86787]
[1780032077119,30.39,73447.68,26.0,-0.23465,0.00015,20.81849]
[1780032077512,30.39,73447.68,26.0,-0.23465,0.00015,20.81849]
[1780032078254,30.39,73447.68,26.0,-0.23465,0.00015,20.81849]
[1780032078783,30.39,73450.01,26.0,-0.2343,0.00015,20.80206]
[1780032078788,30.39,73450.01,26.0,-0.2343,0.00015,20.80206]
[1780032078794,30.39,73450.01,26.0,-0.2343,0.00015,20.80206]
[1780032078824,30.39,73450.01,26.0,-0.2343,0.00015,20.80206]
[1780032079217,30.39,73450.01,26.0,-0.2343,0.00015,20.80206]
[1780032079319,30.39,73452.14,26.0,-0.23399,0.00015,20.78706]
[1780032079501,30.39,73452.14,26.0,-0.23399,0.00015,20.78706]
[1780032084665,30.39,73456.76,26.0,-0.23329,0.00015,20.75429]
[1780032090211,30.39,73456.85,26.0,-0.23328,0.00015,20.7534]
[1780032096253,30.39,73454.74,26.0,-0.23356,0.00015,20.7645]
[1780032101451,30.39,73453.01,26.0,-0.23381,0.00015,20.77642]
[1780032107849,30.39,73453.11,26.0,-0.23379,0.00015,20.7752]
[1780032109520,30.39,73464.35,26.0,-0.23212,0.00015,20.69573]
[1780032110950,30.39,73467.4,26.0,-0.23166,0.00015,20.67413]
[1780032116398,30.39,73471.3,26.0,-0.23109,0.00015,20.64667]
[1780032121433,30.39,73468.72,26.0,-0.23147,0.00015,20.6651]
[1780032126468,30.39,73466.35,26.0,-0.23183,0.00015,20.68188]
[1780032131503,30.39,73466.7,26.0,-0.23177,0.00015,20.67942]
[1780032132755,30.39,73466.7,26.0,-0.23177,0.00015,20.67942]
[1780032138552,30.39,73465.01,26.0,-0.23202,0.00015,20.69139]
[1780032143587,30.39,73464.03,26.0,-0.23217,0.00015,20.69826]
[1780032148621,30.39,73464.04,26.0,-0.23217,0.00015,20.69813]
[1780032153657,30.39,73463.7,26.0,-0.23219,0.00015,20.69698]
[1780032159084,30.39,73462.7,26.0,-0.23234,0.00015,20.704]
[1780032164734,30.39,73459.77,26.0,-0.23277,0.00015,20.72454]
[1780032169769,30.38,73457.41,26.0,-0.23311,0.00015,20.74095]
[1780032174863,30.38,73457.75,26.0,-0.23306,0.00015,20.7383]
[1780032174870,30.38,73457.75,26.0,-0.23306,0.00015,20.7383]
[1780032174888,30.38,73457.75,26.0,-0.23306,0.00015,20.7383]
[1780032181376,30.38,73455.68,26.0,-0.23337,0.00015,20.75291]
[1780032186890,30.38,73457.11,26.0,-0.23316,0.00015,20.743]
[1780032191926,30.39,73454.44,26.0,-0.23356,0.00015,20.76199]
[1780032197968,30.39,73454.54,26.0,-0.23355,0.00015,20.7614]
[1780032203003,30.39,73454.22,26.0,-0.2336,0.00015,20.76374]
[1780032208038,30.39,73453.97,26.0,-0.23363,0.00015,20.76559]
[1780032213073,30.39,73454.4,26.0,-0.23355,0.00015,20.75913]
[1780032218109,30.39,73452.37,26.0,-0.23385,0.00015,20.7735]
[1780032223144,30.39,73451.24,26.0,-0.23402,0.00015,20.78146]
[1780032227896,30.39,73451.2,26.0,-0.23403,0.00015,20.78174]
[1780032227998,30.39,73451.2,26.0,-0.23403,0.00015,20.78174]
[1780032233216,30.39,73451.67,26.0,-0.23396,0.00015,20.77858]
[1780032234104,30.39,73451.67,26.0,-0.23396,0.00015,20.77858]
[1780032234501,30.39,73454.03,26.0,-0.23361,0.00015,20.76198]
[1780032238236,30.39,73451.07,26.0,-0.23405,0.00015,20.78276]
[1780032238241,30.39,73451.07,26.0,-0.23405,0.00015,20.78276]
[1780032238251,30.39,73450.59,26.0,-0.23412,0.00015,20.7861]
[1780032242363,30.39,73451.08,26.0,-0.23404,0.00015,20.78268]
[1780032242412,30.39,73451.77,26.0,-0.23394,0.00015,20.77786]
[1780032244427,30.39,73451.75,26.0,-0.23394,0.00015,20.77795]
[1780032244430,30.39,73451.75,26.0,-0.23394,0.00015,20.77795]
[1780032244529,30.39,73451.3,26.0,-0.23401,0.00015,20.78107]
[1780032246494,30.39,73451.23,26.0,-0.23402,0.00015,20.78158]
[1780032246595,30.39,73451.02,26.0,-0.23405,0.00015,20.78307]
[1780032253357,30.39,73451.03,26.0,-0.23404,0.00015,20.78262]
[1780032257544,30.39,73453.36,26.0,-0.23369,0.00015,20.76606]
[1780032259617,30.38,73453.4,26.0,-0.23369,0.00015,20.76571]
[1780032268287,30.38,73454.95,26.0,-0.23345,0.00015,20.75453]
[1780032274505,30.38,73456.09,26.0,-0.23326,0.00015,20.7429]
[1780032279540,30.38,73456.34,26.0,-0.23322,0.00015,20.7411]
[1780032285733,30.38,73456.22,26.0,-0.23324,0.00015,20.74192]
[1780032291624,30.38,73456.28,26.0,-0.23323,0.00015,20.74144]
[1780032297578,30.38,73455.77,26.0,-0.2333,0.00015,20.74502]
[1780032298116,30.38,73455.77,26.0,-0.2333,0.00015,20.74497]
[1780032298215,30.38,73455.74,26.0,-0.2333,0.00015,20.74517]
[1780032303842,30.38,73455.02,26.0,-0.23341,0.00015,20.75044]
[1780032306937,30.38,73453.56,26.0,-0.23363,0.00015,20.76085]
[1780032313559,30.38,73454.68,26.0,-0.23347,0.00015,20.75316]
[1780032316190,30.39,73455.58,26.0,-0.23334,0.00015,20.74695]
[1780032321834,30.39,73455.42,26.0,-0.23337,0.00015,20.74837]
[1780032327406,30.39,73455.97,26.0,-0.23329,0.00015,20.7447]
[1780032331554,30.39,73455.1,26.0,-0.23343,0.00015,20.75104]
[1780032336940,30.39,73454.39,26.0,-0.23351,0.00015,20.7528]
[1780032341449,30.39,73454.82,26.0,-0.23345,0.00015,20.7499]
[1780032341549,30.39,73454.8,26.0,-0.23346,0.00015,20.75013]
[1780032347010,30.39,73455.11,26.0,-0.23341,0.00015,20.74786]
[1780032352046,30.39,73454.54,26.0,-0.23349,0.00015,20.7518]
[1780032357083,30.39,73455.38,26.0,-0.23337,0.00015,20.7458]
[1780032362118,30.39,73455.17,26.0,-0.2334,0.00015,20.74722]
[1780032368299,30.39,73454.79,26.0,-0.23345,0.00015,20.74983]
[1780032368398,30.39,73454.94,26.0,-0.23343,0.00015,20.74874]
[1780032374236,30.39,73455.54,26.0,-0.23334,0.00015,20.74482]
[1780032379684,30.39,73454.97,26.0,-0.23343,0.00015,20.74904]
[1780032385596,30.39,73456.03,26.0,-0.23328,0.00015,20.74186]
[1780032385684,30.39,73456.55,26.0,-0.23321,0.00015,20.73825]
[1780032386950,30.39,73459.85,26.0,-0.23271,0.00015,20.71491]
[1780032391214,30.39,73461.44,26.0,-0.23248,0.00015,20.70357]
[1780032397397,30.39,73468.93,26.0,-0.23135,0.00015,20.64719]
[1780032402432,30.39,73468.76,26.0,-0.23137,0.00015,20.64855]
[1780032407468,30.39,73467.59,26.0,-0.23155,0.00015,20.65696]
[1780032412502,30.39,73466.84,26.0,-0.23166,0.00015,20.66233]
[1780032417561,30.39,73465.89,26.0,-0.2318,0.00015,20.66904]
[1780032423580,30.39,73469.36,26.0,-0.23129,0.00015,20.64447]
[1780032425224,30.39,73469.36,26.0,-0.23129,0.00015,20.64447]
[1780032430629,30.39,73473.08,26.0,-0.23074,0.00015,20.61833]
[1780032435664,30.39,73472.78,26.0,-0.23079,0.00015,20.62071]
[1780032440698,30.39,73472.15,26.0,-0.23089,0.00015,20.62541]
[1780032445733,30.39,73472.38,26.0,-0.23086,0.00015,20.62401]
[1780032450769,30.39,73472.32,26.0,-0.23087,0.00015,20.62466]
[1780032455804,30.39,73472.76,26.0,-0.23079,0.00015,20.61827]
[1780032460839,30.4,73472.63,26.0,-0.23081,0.00015,20.61945]
[1780032466140,30.4,73473.09,26.0,-0.23075,0.00015,20.6164]
[1780032469592,30.4,73473.28,26.0,-0.23073,0.00015,20.61524]
[1780032469645,30.4,73473.28,26.0,-0.23073,0.00015,20.61524]
[1780032469731,30.4,73473.57,26.0,-0.23069,0.00015,20.61331]
[1780032474826,30.4,73482.32,26.0,-0.22939,0.00015,20.55113]
[1780032481986,30.4,73479.01,26.0,-0.22988,0.00015,20.57457]
[1780032487501,30.4,73479.59,26.0,-0.22979,0.00015,20.57033]
[1780032488800,30.4,73479.59,26.0,-0.22979,0.00015,20.57026]
[1780032499106,30.39,73479.53,26.0,-0.22979,0.00015,20.57027]
[1780032501532,30.39,73479.53,26.0,-0.22979,0.00015,20.57023]
[1780032507162,30.39,73479.0,26.0,-0.22986,0.00015,20.57366]
[1780032511108,30.39,73479.09,26.0,-0.22985,0.00015,20.57291]
[1780032515935,30.39,73483.07,26.0,-0.22923,0.00015,20.54074]
[1780032518919,30.39,73485.77,26.0,-0.22883,0.00015,20.5215]
[1780032524632,30.39,73485.24,26.0,-0.22891,0.00015,20.52528]
[1780032527303,30.39,73485.21,26.0,-0.22891,0.00015,20.52552]
[1780032530331,30.39,73484.45,26.0,-0.22903,0.00015,20.53094]
[1780032532345,30.39,73484.83,26.0,-0.22897,0.00015,20.52825]
[1780032537380,30.39,73484.95,26.0,-0.22895,0.00015,20.52744]
[1780032542415,30.39,73484.9,26.0,-0.22896,0.00015,20.52786]
[1780032547797,30.39,73484.9,26.0,-0.22896,0.00015,20.52791]
[1780032553492,30.39,73479.9,26.0,-0.2297,0.00015,20.56337]
[1780032558574,30.39,73479.86,26.0,-0.2297,0.00015,20.56357]
[1780032561010,30.39,73479.96,26.0,-0.22969,0.00015,20.56274]
[1780032568597,30.39,73480.26,26.0,-0.22964,0.00015,20.56036]
[1780032570636,30.39,73480.95,26.0,-0.22953,0.00015,20.55542]
[1780032576653,30.39,73481.37,26.0,-0.22944,0.00015,20.54875]
[1780032581696,30.39,73483.79,26.0,-0.22909,0.00015,20.53147]
[1780032581721,30.39,73483.79,26.0,-0.22909,0.00015,20.53147]
[1780032587731,30.39,73483.08,26.0,-0.22919,0.00015,20.53656]
[1780032592766,30.39,73482.02,26.0,-0.22935,0.00015,20.54411]
[1780032597635,30.39,73481.45,26.0,-0.22943,0.00015,20.54815]
[1780032602837,30.39,73481.73,26.0,-0.22939,0.00015,20.54612]
[1780032606808,30.39,73481.66,26.0,-0.2294,0.00015,20.54658]
[1780032612100,30.39,73481.66,26.0,-0.2294,0.00015,20.54649]
[1780032614927,30.39,73481.63,26.0,-0.2294,0.00015,20.54667]
[1780032614985,30.39,73481.63,26.0,-0.2294,0.00015,20.54667]
[1780032615154,30.39,73479.71,26.0,-0.22968,0.00015,20.5603]
[1780032615377,30.39,73479.71,26.0,-0.22968,0.00015,20.5603]
[1780032615431,30.39,73479.71,26.0,-0.22968,0.00015,20.5603]
[1780032615930,30.39,73468.89,26.0,-0.23128,0.00015,20.63711]
[1780032617154,30.39,73466.78,26.0,-0.23159,0.00015,20.65161]
[1780032618357,30.39,73465.49,26.0,-0.23178,0.00015,20.66068]
[1780032621728,30.38,73465.21,26.0,-0.23179,0.00015,20.66115]
[1780032621972,30.38,73465.1,26.0,-0.23179,0.00015,20.66122]
[1780032626240,30.39,73462.68,26.0,-0.23218,0.00015,20.67991]
[1780032628515,30.39,73462.26,26.0,-0.23225,0.00015,20.68318]
[1780032628665,30.39,73462.26,26.0,-0.23225,0.00015,20.68318]
[1780032634061,30.39,73465.14,26.0,-0.23181,0.00015,20.65991]
[1780032637921,30.39,73465.01,26.0,-0.23183,0.00015,20.66104]
[1780032642913,30.39,73466.92,26.0,-0.23156,0.00015,20.64786]
[1780032647664,30.39,73467.19,26.0,-0.23153,0.00015,20.64643]
[1780032653198,30.39,73461.82,26.0,-0.23233,0.00015,20.68488]
[1780032657697,30.39,73462.2,26.0,-0.23228,0.00015,20.68236]
[1780032662721,30.39,73455.38,26.0,-0.2333,0.00015,20.73074]
[1780032663156,30.39,73452.67,26.0,-0.2337,0.00015,20.74983]
[1780032663671,30.39,73452.67,26.0,-0.2337,0.00015,20.74983]
[1780032665293,30.39,73450.47,26.0,-0.23402,0.00015,20.76516]
[1780032666923,30.39,73447.65,26.0,-0.23444,0.00015,20.785]
[1780032667005,30.39,73447.65,26.0,-0.23444,0.00015,20.785]
[1780032667521,30.4,73447.56,26.0,-0.23446,0.00015,20.78604]
[1780032668786,30.4,73432.23,26.0,-0.23676,0.00015,20.89348]
[1780032669632,30.4,73432.23,26.0,-0.23676,0.00015,20.89348]
[1780032669715,30.4,73433.57,26.0,-0.23655,0.00015,20.88399]
[1780032670542,30.4,73433.57,26.0,-0.23655,0.00015,20.88399]
[1780032670599,30.4,73432.89,26.0,-0.23665,0.00015,20.88876]
[1780032673594,30.39,73433.99,26.0,-0.23649,0.00015,20.88095]
[1780032674701,30.39,73433.82,26.0,-0.23651,0.00015,20.88191]
[1780032677160,30.39,73442.98,26.0,-0.23513,0.00015,20.81753]
[1780032685012,30.39,73443.45,26.0,-0.23506,0.00015,20.81399]
[1780032687685,30.39,73444.17,26.0,-0.23495,0.00015,20.80868]
[1780032693481,30.39,73443.1,26.0,-0.23507,0.00015,20.81202]
[1780032695633,30.39,73443.1,26.0,-0.23507,0.00015,20.81202]
[1780032697680,30.39,73436.36,26.0,-0.23607,0.00015,20.85898]
[1780032699629,30.39,73434.05,26.0,-0.23641,0.00015,20.87482]
[1780032705569,30.39,73432.04,26.0,-0.23669,0.00015,20.88781]
[1780032710604,30.38,73433.12,26.0,-0.23651,0.00015,20.87951]
[1780032714820,30.38,73428.9,26.0,-0.23713,0.00015,20.90851]
[1780032720674,30.38,73428.65,26.0,-0.23714,0.00015,20.90886]
[1780032721684,30.38,73428.65,26.0,-0.23714,0.00015,20.90886]
[1780032721977,30.38,73428.65,26.0,-0.23714,0.00015,20.90886]
[1780032722078,30.38,73427.34,26.0,-0.23734,0.00015,20.91782]
[1780032727528,30.38,73424.33,26.0,-0.23778,0.00015,20.93836]
[1780032728092,30.38,73424.33,26.0,-0.23778,0.00015,20.93836]
[1780032729894,30.37,73423.22,26.0,-0.23794,0.00015,20.94595]
[1780032729957,30.37,73423.22,26.0,-0.23794,0.00015,20.94595]
[1780032729989,30.37,73423.37,26.0,-0.23792,0.00015,20.94485]
[1780032731654,30.37,73423.12,26.0,-0.23796,0.00015,20.94658]
[1780032731753,30.37,73423.22,26.0,-0.23794,0.00015,20.94587]
[1780032732933,30.37,73423.22,26.0,-0.23794,0.00015,20.94587]
[1780032736088,30.37,73423.94,26.0,-0.23783,0.00015,20.94091]
[1780032737690,30.38,73424.68,26.0,-0.23772,0.00015,20.93579]
[1780032739448,30.38,73425.95,26.0,-0.23753,0.00015,20.92699]
[1780032742873,30.38,73426.27,26.0,-0.23749,0.00015,20.92486]
[1780032743952,30.38,73426.12,26.0,-0.23751,0.00015,20.92595]
[1780032744498,30.38,73426.33,26.0,-0.23748,0.00015,20.92452]
[1780032745068,30.38,73426.44,26.0,-0.23746,0.00015,20.92379]
[1780032748048,30.38,73426.55,26.0,-0.23744,0.00015,20.92287]
[1780032748084,30.38,73426.72,26.0,-0.23742,0.00015,20.9216]
[1780032750499,30.37,73429.11,26.0,-0.23705,0.00015,20.90452]
[1780032755818,30.37,73429.59,26.0,-0.23694,0.00015,20.8968]
[1780032761967,30.37,73430.53,26.0,-0.23677,0.00015,20.88911]
[1780032766644,30.37,73429.29,26.0,-0.23694,0.00015,20.89712]
[1780032773045,30.36,73426.62,26.0,-0.23732,0.00015,20.91449]
[1780032774297,30.36,73426.54,26.0,-0.23733,0.00015,20.91487]
[1780032775113,30.36,73426.54,26.0,-0.23733,0.00015,20.91487]
[1780032775059,30.36,73425.24,26.0,-0.23752,0.00015,20.92389]
[1780032777731,30.36,73424.42,26.0,-0.23764,0.00015,20.92946]
[1780032777733,30.36,73424.42,26.0,-0.23764,0.00015,20.92946]
[1780032778080,30.36,73424.48,26.0,-0.23763,0.00015,20.92896]
[1780032783114,30.36,73423.99,26.0,-0.23771,0.00015,20.93261]
[1780032788150,30.36,73421.87,26.0,-0.23803,0.00015,20.94762]
[1780032792212,30.36,73418.04,26.0,-0.23861,0.00015,20.9744]
[1780032793366,30.36,73412.8,26.0,-0.2394,0.00015,21.01086]
[1780032798767,30.36,73411.76,26.0,-0.23955,0.00015,21.0179]
[1780032802871,30.36,73411.69,26.0,-0.23956,0.00015,21.01824]
[1780032803805,30.36,73414.32,26.0,-0.23916,0.00015,20.99987]
[1780032805328,30.36,73414.37,26.0,-0.23916,0.00015,20.99949]
[1780032805368,30.36,73414.37,26.0,-0.23916,0.00015,20.99949]
[1780032806365,30.36,73413.84,26.0,-0.23923,0.00015,21.00315]
[1780032807032,30.36,73413.84,26.0,-0.23923,0.00015,21.00315]
[1780032807879,30.36,73410.45,26.0,-0.23975,0.00015,21.02663]
[1780032809553,30.36,73410.7,26.0,-0.23971,0.00015,21.02484]
[1780032810447,30.36,73413.13,26.0,-0.23934,0.00015,21.00784]
[1780032812296,30.36,73415.73,26.0,-0.23892,0.00015,20.98621]
[1780032812623,30.36,73417.31,26.0,-0.23868,0.00015,20.97512]
[1780032816336,30.36,73420.73,26.0,-0.23816,0.00015,20.95109]
[1780032821585,30.36,73423.07,26.0,-0.2378,0.00015,20.93461]
[1780032826826,30.36,73420.22,26.0,-0.23823,0.00015,20.95433]
[1780032831431,30.36,73412.24,26.0,-0.23943,0.00015,21.00953]
[1780032831845,30.36,73412.24,26.0,-0.23943,0.00015,21.00953]
[1780032833585,30.36,73409.63,26.0,-0.23982,0.00015,21.02756]
[1780032839516,30.35,73408.62,26.0,-0.23995,0.00015,21.03369]
[1780032844551,30.35,73412.95,26.0,-0.23928,0.00015,21.00294]
[1780032845767,30.35,73412.95,26.0,-0.23928,0.00015,21.00294]
[1780032848466,30.35,73411.91,26.0,-0.23944,0.00015,21.00988]
[1780032853613,30.35,73415.86,26.0,-0.23883,0.00015,20.98179]
[1780032858649,30.35,73416.04,26.0,-0.23879,0.00015,20.98009]
[1780032863788,30.35,73416.0,26.0,-0.2388,0.00015,20.98031]
[1780032870274,30.35,73417.33,26.0,-0.23858,0.00015,20.97048]
[1780032876682,30.35,73418.32,26.0,-0.2384,0.00015,20.95979]
[1780032884831,30.34,73419.16,26.0,-0.23827,0.00015,20.9537]
[1780032889872,30.34,73418.22,26.0,-0.23841,0.00015,20.96013]
[1780032895157,30.34,73416.93,26.0,-0.2386,0.00015,20.96899]
[1780032900349,30.34,73414.43,26.0,-0.23897,0.00015,20.98608]
[1780032901951,30.34,73414.46,26.0,-0.23897,0.00015,20.98581]
[1780032909005,30.34,73421.39,26.0,-0.23792,0.00015,20.93725]
[1780032914295,30.34,73422.72,26.0,-0.23772,0.00015,20.92791]
[1780032921089,30.34,73423.4,26.0,-0.23761,0.00015,20.92312]
[1780032927131,30.34,73422.28,26.0,-0.23778,0.00015,20.93091]
[1780032932203,30.34,73422.77,26.0,-0.23768,0.00015,20.92395]
[1780032937818,30.34,73422.0,26.0,-0.2378,0.00015,20.92928]
[1780032943291,30.34,73419.28,26.0,-0.2382,0.00015,20.94812]
[1780032946954,30.34,73417.72,26.0,-0.23844,0.00015,20.95886]
[1780032952309,30.34,73423.68,26.0,-0.23754,0.00015,20.91715]
[1780032957344,30.34,73418.48,26.0,-0.23832,0.00015,20.95341]
[1780032957717,30.34,73418.48,26.0,-0.23832,0.00015,20.95341]
[1780032963386,30.34,73412.2,26.0,-0.23926,0.00015,20.99689]
[1780032963850,30.34,73412.2,26.0,-0.23926,0.00015,20.99689]
[1780032964168,30.34,73412.2,26.0,-0.23926,0.00015,20.99689]
[1780032964316,30.34,73412.2,26.0,-0.23926,0.00015,20.99689]
[1780032964397,30.34,73411.64,26.0,-0.23934,0.00015,21.00071]
[1780032964527,30.34,73411.64,26.0,-0.23934,0.00015,21.00071]
[1780032964883,30.34,73411.64,26.0,-0.23934,0.00015,21.00071]
[1780032965622,30.34,73403.57,26.0,-0.24057,0.00015,21.0568]
[1780032966036,30.34,73403.57,26.0,-0.24057,0.00015,21.0568]
[1780032966856,30.34,73403.57,26.0,-0.24056,0.00015,21.05673]
[1780032972665,30.34,73399.7,26.0,-0.24114,0.00015,21.08308]
[1780032974982,30.34,73398.05,26.0,-0.24139,0.00015,21.0943]
[1780032980915,30.33,73396.59,26.0,-0.2416,0.00015,21.10373]
[1780032981030,30.33,73396.59,26.0,-0.2416,0.00015,21.10373]
[1780032983415,30.33,73403.13,26.0,-0.2406,0.00015,21.05816]
[1780032989303,30.33,73405.55,26.0,-0.24022,0.00015,21.04101]
[1780032994505,30.33,73403.41,26.0,-0.24052,0.00015,21.0521]
[1780032995065,30.33,73403.41,26.0,-0.24052,0.00015,21.0521]
[1780032996560,30.33,73407.62,26.0,-0.23988,0.00015,21.02264]
[1780033000612,30.33,73403.54,26.0,-0.24049,0.00015,21.05083]
[1780033000742,30.33,73403.54,26.0,-0.24049,0.00015,21.05083]
[1780033002192,30.33,73403.17,26.0,-0.24054,0.00015,21.05325]
[1780033002293,30.33,73403.48,26.0,-0.24049,0.00015,21.05102]
[1780033002678,30.33,73403.48,26.0,-0.24049,0.00015,21.05102]
[1780033008844,30.33,73409.24,26.0,-0.23961,0.00015,21.01036]
[1780033014750,30.33,73410.56,26.0,-0.2394,0.00015,21.00055]
[1780033017652,30.33,73410.97,26.0,-0.23933,0.00015,20.99753]
[1780033023038,30.32,73413.28,26.0,-0.23897,0.00015,20.98098]
[1780033028849,30.32,73413.67,26.0,-0.2389,0.00015,20.97785]
[1780033033884,30.32,73413.51,26.0,-0.23892,0.00015,20.97867]
[1780033038919,30.32,73414.86,26.0,-0.23871,0.00015,20.96896]
[1780033043954,30.32,73414.71,26.0,-0.23873,0.00015,20.96974]
[1780033048989,30.32,73414.35,26.0,-0.23878,0.00015,20.972]
[1780033054025,30.32,73414.12,26.0,-0.23878,0.00015,20.96983]
[1780033059060,30.32,73414.68,26.0,-0.23869,0.00015,20.96563]
[1780033064725,30.32,73415.02,26.0,-0.23864,0.00015,20.96302]
[1780033070137,30.32,73414.47,26.0,-0.23871,0.00015,20.96649]
[1780033075172,30.32,73415.3,26.0,-0.23858,0.00015,20.96045]
[1780033081214,30.32,73415.92,26.0,-0.23848,0.00015,20.95587]
[1780033086251,30.31,73415.93,26.0,-0.23848,0.00015,20.95558]
[1780033091284,30.31,73416.49,26.0,-0.23839,0.00015,20.95148]
[1780033092689,30.31,73419.64,26.0,-0.23791,0.00015,20.92943]
[1780033098333,30.31,73423.25,26.0,-0.23737,0.00015,20.90425]
[1780033103368,30.31,73422.83,26.0,-0.23743,0.00015,20.90727]
[1780033107712,30.31,73418.81,26.0,-0.23804,0.00015,20.93546]
[1780033112662,30.31,73409.77,26.0,-0.23938,0.00015,20.99474]
[1780033118030,30.31,73406.99,26.0,-0.23979,0.00015,21.01362]
[1780033118399,30.31,73406.99,26.0,-0.23979,0.00015,21.01362]
[1780033118477,30.31,73406.1,26.0,-0.23992,0.00015,21.0197]
[1780033120336,30.31,73405.51,26.0,-0.24001,0.00015,21.02376]
[1780033123324,30.31,73406.05,26.0,-0.23992,0.00015,21.01984]
[1780033123512,30.31,73408.18,26.0,-0.2396,0.00015,21.00495]
[1780033126450,30.31,73414.94,26.0,-0.23857,0.00015,20.95759]
[1780033131608,30.31,73416.32,26.0,-0.23836,0.00015,20.94755]
[1780033134739,30.31,73416.12,26.0,-0.23838,0.00015,20.94885]
[1780033134819,30.31,73416.09,26.0,-0.23839,0.00015,20.949]
[1780033138291,30.31,73415.41,26.0,-0.23849,0.00015,20.95382]
[1780033138379,30.31,73415.09,26.0,-0.23854,0.00015,20.95611]
[1780033143697,30.31,73417.04,26.0,-0.23824,0.00015,20.94215]
[1780033149307,30.31,73420.24,26.0,-0.23775,0.00015,20.91954]
[1780033151095,30.31,73419.47,26.0,-0.23787,0.00015,20.92488]
[1780033151108,30.31,73419.61,26.0,-0.23784,0.00015,20.9238]
[1780033152671,30.31,73419.52,26.0,-0.23786,0.00015,20.92443]
[1780033155270,30.31,73419.91,26.0,-0.2378,0.00015,20.9218]
[1780033162830,30.31,73418.4,26.0,-0.23804,0.00015,20.93273]
[1780033167866,30.31,73418.06,26.0,-0.23809,0.00015,20.93523]
[1780033172900,30.31,73419.57,26.0,-0.23784,0.00015,20.92132]
[1780033177936,30.31,73418.09,26.0,-0.23807,0.00015,20.93184]
[1780033182973,30.31,73418.51,26.0,-0.23801,0.00015,20.92906]
[1780033188015,30.31,73419.62,26.0,-0.23784,0.00015,20.92144]
[1780033193043,30.31,73420.94,26.0,-0.23765,0.00015,20.91243]
[1780033193950,30.31,73420.94,26.0,-0.23765,0.00015,20.91243]
[1780033199084,30.31,73419.87,26.0,-0.23782,0.00015,20.92016]
[1780033204120,30.31,73418.41,26.0,-0.23804,0.00015,20.93055]
[1780033209155,30.31,73418.27,26.0,-0.23806,0.00015,20.93165]
[1780033214191,30.31,73420.93,26.0,-0.23767,0.00015,20.91324]
[1780033220233,30.31,73420.67,26.0,-0.23771,0.00015,20.91532]
[1780033226275,30.31,73420.46,26.0,-0.23775,0.00015,20.91701]
[1780033231439,30.32,73420.43,26.0,-0.23775,0.00015,20.91734]
[1780033238666,30.32,73420.32,26.0,-0.23775,0.00015,20.91488]
[1780033240600,30.32,73420.49,26.0,-0.23773,0.00015,20.91381]
[1780033241013,30.32,73420.73,26.0,-0.23769,0.00015,20.91217]
[1780033241620,30.32,73411.08,26.0,-0.23915,0.00015,20.97959]
[1780033243655,30.32,73405.15,26.0,-0.24005,0.00015,21.02085]
[1780033252104,30.31,73403.03,26.0,-0.24036,0.00015,21.03482]
[1780033252218,30.31,73403.03,26.0,-0.24036,0.00015,21.03482]
[1780033257492,30.31,73402.0,26.0,-0.2405,0.00015,21.04147]
[1780033262221,30.31,73401.9,26.0,-0.24051,0.00015,21.04185]
[1780033267563,30.31,73404.27,26.0,-0.24014,0.00015,21.025]
[1780033271335,30.31,73406.96,26.0,-0.23973,0.00015,21.0062]
[1780033272228,30.31,73408.48,26.0,-0.2395,0.00015,20.9956]
[1780033277636,30.31,73409.54,26.0,-0.23934,0.00015,20.98826]
[1780033279633,30.31,73409.53,26.0,-0.23934,0.00015,20.98834]
[1780033279656,30.31,73409.53,26.0,-0.23934,0.00015,20.98835]
[1780033282258,30.31,73407.61,26.0,-0.23963,0.00015,21.00159]
[1780033282671,30.31,73407.17,26.0,-0.2397,0.00015,21.00458]
[1780033283874,30.31,73405.58,26.0,-0.23994,0.00015,21.01564]
[1780033288916,30.31,73405.56,26.0,-0.23994,0.00015,21.0157]
[1780033296769,30.31,73405.97,26.0,-0.23985,0.00015,21.00925]
[1780033301804,30.31,73407.04,26.0,-0.23969,0.00015,21.00176]
[1780033306842,30.31,73407.65,26.0,-0.2396,0.00015,20.99751]
[1780033311877,30.31,73407.28,26.0,-0.23965,0.00015,21.00011]
[1780033316912,30.31,73408.12,26.0,-0.23953,0.00015,20.99432]
[1780033320684,30.31,73408.3,26.0,-0.2395,0.00015,20.99309]
[1780033321015,30.31,73408.3,26.0,-0.2395,0.00015,20.99313]
[1780033321290,30.31,73408.3,26.0,-0.2395,0.00015,20.99313]
[1780033321360,30.31,73409.15,26.0,-0.23937,0.00015,20.98723]
[1780033322951,30.31,73415.73,26.0,-0.23837,0.00015,20.94124]
[1780033323548,30.31,73415.73,26.0,-0.23837,0.00015,20.94124]
[1780033328997,30.31,73419.44,26.0,-0.23781,0.00015,20.91504]
[1780033334035,30.31,73422.07,26.0,-0.23741,0.00015,20.89655]
[1780033339070,30.31,73421.25,26.0,-0.23753,0.00015,20.90219]
[1780033344104,30.31,73421.53,26.0,-0.23749,0.00015,20.90008]
[1780033347773,30.31,73421.56,26.0,-0.23748,0.00015,20.89984]
[1780033348731,30.31,73421.58,26.0,-0.23747,0.00015,20.89943]
[1780033354175,30.3,73420.83,26.0,-0.23755,0.00015,20.90037]
[1780033359210,30.3,73420.81,26.0,-0.23753,0.00015,20.89949]
[1780033364397,30.3,73421.09,26.0,-0.23747,0.00015,20.89684]
[1780033370288,30.3,73428.25,26.0,-0.23637,0.00015,20.84572]
[1780033375409,30.3,73429.39,26.0,-0.23619,0.00015,20.83727]
[1780033380803,30.29,73429.6,26.0,-0.23615,0.00015,20.83528]
[1780033386402,30.29,73429.15,26.0,-0.2362,0.00015,20.83771]
[1780033391437,30.29,73429.82,26.0,-0.23609,0.00015,20.83246]
[1780033396473,30.29,73429.95,26.0,-0.23606,0.00015,20.83102]
[1780033406829,30.29,73429.43,26.0,-0.23613,0.00015,20.83425]
[1780033416613,30.28,73430.55,26.0,-0.2359,0.00015,20.82119]
[1780033421648,30.28,73430.26,26.0,-0.23594,0.00015,20.82277]
[1780033426682,30.28,73430.73,26.0,-0.23586,0.00015,20.81899]
[1780033428858,30.28,73430.96,26.0,-0.23582,0.00015,20.81728]
[1780033438767,30.28,73431.16,26.0,-0.23577,0.00015,20.81491]
[1780033443804,30.28,73429.5,26.0,-0.23601,0.00015,20.82612]
[1780033449846,30.27,73429.82,26.0,-0.23595,0.00015,20.82329]
[1780033454881,30.27,73428.94,26.0,-0.23607,0.00015,20.82896]
[1780033459916,30.27,73429.45,26.0,-0.23599,0.00015,20.82487]
[1780033464954,30.27,73429.31,26.0,-0.236,0.00015,20.82535]
[1780033469986,30.27,73429.15,26.0,-0.23601,0.00015,20.82598]
[1780033475548,30.27,73429.0,26.0,-0.236,0.00015,20.82303]
[1780033481063,30.26,73429.32,26.0,-0.23594,0.00015,20.82019]
[1780033486836,30.26,73430.24,26.0,-0.23579,0.00015,20.81334]
[1780033491469,30.26,73429.16,26.0,-0.23594,0.00015,20.82038]
[1780033491499,30.26,73429.16,26.0,-0.23594,0.00015,20.82038]
[1780033491550,30.26,73429.16,26.0,-0.23594,0.00015,20.82038]
[1780033491618,30.26,73428.79,26.0,-0.236,0.00015,20.82289]
[1780033493821,30.26,73416.92,26.0,-0.23779,0.00015,20.90621]
[1780033498337,30.26,73416.12,26.0,-0.2379,0.00015,20.91156]
[1780033498437,30.26,73416.12,26.0,-0.2379,0.00015,20.91138]
[1780033503445,30.26,73415.62,26.0,-0.23798,0.00015,20.91499]
[1780033505338,30.26,73412.58,26.0,-0.23844,0.00015,20.93633]
[1780033511274,30.26,73411.45,26.0,-0.23861,0.00015,20.94429]
[1780033517316,30.26,73410.61,26.0,-0.23874,0.00015,20.95014]
[1780033522351,30.26,73411.63,26.0,-0.23858,0.00015,20.94296]
[1780033525954,30.26,73411.63,26.0,-0.23858,0.00015,20.94296]
[1780033526061,30.26,73412.54,26.0,-0.23844,0.00015,20.93658]
[1780033526072,30.26,73412.54,26.0,-0.23844,0.00015,20.93658]
[1780033526085,30.26,73412.54,26.0,-0.23844,0.00015,20.93658]
[1780033526910,30.26,73418.54,26.0,-0.23753,0.00015,20.89434]
[1780033527663,30.26,73418.54,26.0,-0.23753,0.00015,20.89434]
[1780033528246,30.26,73422.07,26.0,-0.23699,0.00015,20.8694]
[1780033530007,30.26,73422.53,26.0,-0.23692,0.00015,20.8659]
[1780033532428,30.26,73429.39,26.0,-0.23586,0.00015,20.81393]
[1780033532770,30.26,73429.39,26.0,-0.23586,0.00015,20.81393]
[1780033532810,30.26,73429.39,26.0,-0.23586,0.00015,20.81393]
[1780033533046,30.26,73431.83,26.0,-0.23549,0.00015,20.79667]
[1780033533048,30.26,73431.83,26.0,-0.23549,0.00015,20.79667]
[1780033533154,30.26,73431.83,26.0,-0.23549,0.00015,20.79667]
[1780033533813,30.26,73442.79,26.0,-0.23384,0.00015,20.71914]
[1780033535232,30.26,73442.44,26.0,-0.23389,0.00015,20.72155]
[1780033535975,30.26,73442.44,26.0,-0.23389,0.00015,20.72155]
[1780033535623,30.26,73442.44,26.0,-0.23389,0.00015,20.72148]
[1780033536449,30.26,73443.33,26.0,-0.23376,0.00015,20.71518]
[1780033541484,30.26,73442.39,26.0,-0.2339,0.00015,20.72181]
[1780033546518,30.26,73441.11,26.0,-0.23409,0.00015,20.73076]
[1780033550849,30.26,73442.0,26.0,-0.23395,0.00015,20.72439]
[1780033552993,30.26,73443.45,26.0,-0.23373,0.00015,20.71408]
[1780033558009,30.26,73444.09,26.0,-0.23363,0.00015,20.70939]
[1780033562795,30.25,73443.39,26.0,-0.23374,0.00015,20.71417]
[1780033567828,30.25,73441.98,26.0,-0.23394,0.00015,20.72392]
[1780033567875,30.25,73441.98,26.0,-0.23394,0.00015,20.72392]
[1780033568192,30.25,73438.09,26.0,-0.23452,0.00015,20.75136]
[1780033568230,30.25,73438.09,26.0,-0.23452,0.00015,20.75136]
[1780033568414,30.25,73438.09,26.0,-0.23452,0.00015,20.75136]
[1780033568612,30.25,73438.09,26.0,-0.23452,0.00015,20.75136]
[1780033568989,30.25,73455.18,26.0,-0.23196,0.00015,20.63007]
[1780033569308,30.25,73455.18,26.0,-0.23196,0.00015,20.63007]
[1780033569860,30.25,73455.18,26.0,-0.23196,0.00015,20.63007]
[1780033569952,30.25,73455.18,26.0,-0.23196,0.00015,20.63007]
[1780033571837,30.25,73463.4,26.0,-0.23074,0.00015,20.5715]
[1780033571886,30.25,73463.4,26.0,-0.23074,0.00015,20.5715]
[1780033572194,30.25,73464.17,26.0,-0.23062,0.00015,20.56602]
[1780033572540,30.25,73464.17,26.0,-0.23062,0.00015,20.56602]
[1780033572695,30.25,73464.17,26.0,-0.23062,0.00015,20.56602]
[1780033572710,30.25,73464.17,26.0,-0.23062,0.00015,20.56602]
[1780033572713,30.25,73464.17,26.0,-0.23062,0.00015,20.56602]
[1780033573003,30.25,73487.41,26.0,-0.22718,0.00015,20.39959]
[1780033573060,30.25,73487.41,26.0,-0.22718,0.00015,20.39959]
[1780033573130,30.25,73487.41,26.0,-0.22718,0.00015,20.39959]
[1780033573133,30.25,73487.41,26.0,-0.22718,0.00015,20.39959]
[1780033573231,30.25,73487.41,26.0,-0.22718,0.00015,20.39959]
[1780033573691,30.25,73487.41,26.0,-0.22718,0.00015,20.39959]
[1780033573955,30.25,73497.96,26.0,-0.22563,0.00015,20.32372]
[1780033574773,30.25,73497.96,26.0,-0.22563,0.00015,20.32372]
[1780033574804,30.25,73497.96,26.0,-0.22563,0.00015,20.32372]
[1780033575140,30.25,73502.06,26.0,-0.22503,0.00015,20.29426]
[1780033575401,30.25,73502.06,26.0,-0.22503,0.00015,20.29426]
[1780033575898,30.25,73505.74,26.0,-0.22449,0.00015,20.26782]
[1780033576044,30.25,73505.74,26.0,-0.22449,0.00015,20.26782]
[1780033576311,30.25,73505.74,26.0,-0.22449,0.00015,20.26782]
[1780033576387,30.25,73505.74,26.0,-0.22449,0.00015,20.26782]
[1780033576730,30.25,73508.61,26.0,-0.22407,0.00015,20.24712]
[1780033577064,30.25,73508.61,26.0,-0.22407,0.00015,20.24712]
[1780033579661,30.25,73504.27,26.0,-0.2247,0.00015,20.27827]
[1780033579664,30.25,73504.27,26.0,-0.2247,0.00015,20.27827]
[1780033579899,30.25,73504.15,26.0,-0.22472,0.00015,20.27901]
[1780033580724,30.25,73504.15,26.0,-0.22472,0.00015,20.27901]
[1780033583892,30.25,73502.28,26.0,-0.22499,0.00015,20.29248]
[1780033584377,30.25,73502.09,26.0,-0.22502,0.00015,20.29384]
[1780033587482,30.25,73502.71,26.0,-0.22493,0.00015,20.28933]
[1780033589139,30.25,73502.5,26.0,-0.22496,0.00015,20.29081]
[1780033595866,30.25,73503.24,26.0,-0.22482,0.00015,20.28182]
[1780033600951,30.25,73507.14,26.0,-0.22425,0.00015,20.25369]
[1780033600952,30.25,73507.14,26.0,-0.22425,0.00015,20.25369]
[1780033606943,30.25,73511.79,26.0,-0.22358,0.00015,20.22037]
[1780033611613,30.25,73512.47,26.0,-0.22348,0.00015,20.21566]
[1780033611782,30.25,73512.47,26.0,-0.22348,0.00015,20.21566]
[1780033612170,30.25,73514.79,26.0,-0.22315,0.00015,20.19892]
[1780033612985,30.25,73516.73,26.0,-0.22286,0.00015,20.1848]
[1780033618020,30.25,73516.59,26.0,-0.22288,0.00015,20.18557]
[1780033620412,30.25,73517.58,26.0,-0.22273,0.00015,20.17829]
[1780033621041,30.25,73518.42,26.0,-0.22261,0.00015,20.17215]
[1780033621904,30.25,73518.42,26.0,-0.22261,0.00015,20.17215]
[1780033621916,30.25,73518.42,26.0,-0.22261,0.00015,20.17215]
[1780033622055,30.25,73518.42,26.0,-0.22261,0.00015,20.17215]
[1780033622049,30.25,73520.35,26.0,-0.22233,0.00015,20.15803]
[1780033623056,30.25,73520.29,26.0,-0.22233,0.00015,20.15842]
[1780033626907,30.25,73523.27,26.0,-0.2219,0.00015,20.1367]
[1780033627278,30.25,73525.33,26.0,-0.2216,0.00015,20.12173]
[1780033627367,30.25,73525.33,26.0,-0.2216,0.00015,20.12173]
[1780033627391,30.25,73525.33,26.0,-0.2216,0.00015,20.12173]
[1780033627419,30.25,73525.33,26.0,-0.2216,0.00015,20.12173]
[1780033627510,30.25,73525.33,26.0,-0.2216,0.00015,20.12173]
[1780033627578,30.25,73525.33,26.0,-0.2216,0.00015,20.12173]
[1780033628091,30.25,73538.62,26.0,-0.21967,0.00014,20.02502]
[1780033628133,30.25,73538.62,26.0,-0.21967,0.00014,20.02502]
[1780033629491,30.25,73538.62,26.0,-0.21967,0.00014,20.02503]
[1780033635140,30.25,73544.36,26.0,-0.21885,0.00014,19.98359]
[1780033640175,30.25,73543.88,26.0,-0.21893,0.00014,19.98749]
[1780033645499,30.25,73546.16,26.0,-0.21861,0.00014,19.97131]
[1780033647651,30.26,73545.53,26.0,-0.2187,0.00014,19.97602]
[1780033650059,30.26,73545.11,26.0,-0.21877,0.00014,19.97928]
[1780033650805,30.26,73545.46,26.0,-0.21872,0.00014,19.97693]
[1780033651262,30.26,73549.48,26.0,-0.21815,0.00014,19.94769]
[1780033651564,30.26,73549.48,26.0,-0.21815,0.00014,19.94769]
[1780033651695,30.26,73549.48,26.0,-0.21815,0.00014,19.94769]
[1780033652017,30.26,73566.03,26.0,-0.2158,0.00014,19.82571]
[1780033653489,30.27,73575.14,26.0,-0.21455,0.00014,19.76124]
[1780033659321,30.29,73573.11,26.0,-0.21498,0.00014,19.78368]
[1780033662235,30.29,73570.15,26.0,-0.21541,0.00014,19.80598]
[1780033662655,30.29,73570.25,26.0,-0.2154,0.00014,19.80526]
[1780033667745,30.29,73564.63,26.0,-0.2162,0.00014,19.84639]
[1780033670649,30.29,73563.76,26.0,-0.21632,0.00014,19.85271]
[1780033670920,30.29,73563.76,26.0,-0.21632,0.00014,19.85271]
[1780033671832,30.29,73563.47,26.0,-0.21636,0.00014,19.85472]
[1780033673622,30.29,73556.88,26.0,-0.2173,0.00014,19.9028]
[1780033675453,30.29,73557.26,26.0,-0.21724,0.00014,19.89991]
[1780033675455,30.29,73557.26,26.0,-0.21724,0.00014,19.89991]
[1780033677833,30.29,73562.83,26.0,-0.21644,0.00014,19.8588]
[1780033678682,30.29,73563.04,26.0,-0.21641,0.00014,19.85719]
[1780033679789,30.29,73562.79,26.0,-0.21644,0.00014,19.85896]
[1780033681433,30.29,73559.83,26.0,-0.21686,0.00014,19.88057]
[1780033682848,30.29,73559.99,26.0,-0.21684,0.00014,19.8793]
[1780033683336,30.29,73561.89,26.0,-0.21656,0.00014,19.8652]
[1780033689532,30.29,73563.35,26.0,-0.21635,0.00014,19.85411]
[1780033691304,30.29,73564.9,26.0,-0.21612,0.00014,19.84268]
[1780033692308,30.29,73570.76,26.0,-0.21529,0.00014,19.79963]
[1780033694543,30.29,73578.12,26.0,-0.21424,0.00014,19.7454]
[1780033694641,30.29,73578.12,26.0,-0.21424,0.00014,19.7454]
[1780033696621,30.29,73582.55,26.0,-0.21361,0.00014,19.71284]
[1780033697535,30.29,73585.2,26.0,-0.21323,0.00014,19.69338]
[1780033697540,30.29,73585.2,26.0,-0.21323,0.00014,19.69338]
[1780033697618,30.29,73585.2,26.0,-0.21323,0.00014,19.69338]
[1780033697950,30.29,73585.2,26.0,-0.21323,0.00014,19.69338]
[1780033697996,30.29,73584.6,26.0,-0.21333,0.00014,19.69858]
[1780033699182,30.29,73586.51,26.0,-0.21306,0.00014,19.68446]
[1780033699667,30.29,73586.51,26.0,-0.21306,0.00014,19.68446]
[1780033701327,30.29,73586.73,26.0,-0.21302,0.00014,19.68229]
[1780033701754,30.29,73586.73,26.0,-0.21302,0.00014,19.68229]
[1780033702951,30.29,73585.13,26.0,-0.21325,0.00014,19.69405]
[1780033703078,30.29,73585.13,26.0,-0.21325,0.00014,19.69405]
[1780033703154,30.29,73584.47,26.0,-0.21334,0.00014,19.69888]
[1780033703280,30.29,73584.47,26.0,-0.21334,0.00014,19.69888]
[1780033703696,30.29,73584.47,26.0,-0.21334,0.00014,19.69888]
[1780033706917,30.29,73583.19,26.0,-0.21352,0.00014,19.70849]
[1780033706996,30.29,73583.19,26.0,-0.21352,0.00014,19.70849]
[1780033708233,30.29,73579.01,26.0,-0.21412,0.00014,19.73936]
[1780033711208,30.29,73577.24,26.0,-0.21435,0.00014,19.74882]
[1780033716419,30.29,73576.78,26.0,-0.21441,0.00014,19.75214]
[1780033716861,30.29,73576.78,26.0,-0.21441,0.00014,19.75214]
[1780033719447,30.29,73575.85,26.0,-0.21454,0.00014,19.75891]
[1780033719451,30.29,73575.85,26.0,-0.21454,0.00014,19.75891]
[1780033724784,30.29,73575.66,26.0,-0.21456,0.00014,19.76007]
[1780033726349,30.29,73575.55,26.0,-0.21458,0.00014,19.76084]
[1780033726423,30.29,73575.55,26.0,-0.21458,0.00014,19.76084]
[1780033726617,30.29,73575.55,26.0,-0.21458,0.00014,19.76084]
[1780033728338,30.29,73568.4,26.0,-0.2156,0.00014,19.81329]
[1780033731657,30.29,73566.49,26.0,-0.21587,0.00014,19.82718]
[1780033736023,30.28,73566.14,26.0,-0.21591,0.00014,19.82956]
[1780033736065,30.28,73566.14,26.0,-0.21591,0.00014,19.82956]
[1780033736083,30.28,73566.14,26.0,-0.21591,0.00014,19.82956]
[1780033736146,30.28,73566.14,26.0,-0.21591,0.00014,19.82956]
[1780033736223,30.28,73566.14,26.0,-0.21591,0.00014,19.82956]
[1780033737015,30.28,73579.36,26.0,-0.21403,0.00014,19.73227]
[1780033738218,30.28,73579.36,26.0,-0.21403,0.00014,19.73227]
[1780033739950,30.28,73583.21,26.0,-0.21348,0.00014,19.70392]
[1780033743509,30.28,73584.64,26.0,-0.21328,0.00014,19.69348]
[1780033747543,30.28,73587.01,26.0,-0.21295,0.00014,19.6762]
[1780033748231,30.28,73587.01,26.0,-0.21295,0.00014,19.6762]
[1780033751780,30.29,73588.87,26.0,-0.21269,0.00014,19.66275]
[1780033751931,30.29,73588.87,26.0,-0.21269,0.00014,19.66275]
[1780033751973,30.29,73588.84,26.0,-0.21269,0.00014,19.66305]
[1780033757008,30.29,73587.43,26.0,-0.21289,0.00014,19.67321]
[1780033758271,30.29,73586.32,26.0,-0.21304,0.00014,19.68132]
[1780033760607,30.28,73585.8,26.0,-0.21312,0.00014,19.68498]
[1780033760705,30.28,73585.8,26.0,-0.21311,0.00014,19.68489]
[1780033766239,30.28,73578.36,26.0,-0.21417,0.00014,19.7398]
[1780033767658,30.28,73576.55,26.0,-0.21443,0.00014,19.75308]
[1780033772189,30.28,73575.59,26.0,-0.21454,0.00014,19.7565]
[1780033779531,30.28,73575.56,26.0,-0.21454,0.00014,19.75666]
[1780033786211,30.28,73576.96,26.0,-0.21434,0.00014,19.74629]
[1780033791240,30.28,73577.48,26.0,-0.21427,0.00014,19.74253]
[1780033796283,30.28,73577.69,26.0,-0.21424,0.00014,19.7411]
[1780033803131,30.28,73577.36,26.0,-0.21429,0.00014,19.74362]
[1780033803641,30.28,73577.31,26.0,-0.2143,0.00014,19.74406]
[1780033804224,30.28,73577.31,26.0,-0.2143,0.00014,19.74406]
[1780033804490,30.28,73577.46,26.0,-0.21428,0.00014,19.74298]
[1780033804529,30.28,73577.46,26.0,-0.21428,0.00014,19.74298]
[1780033804664,30.28,73577.46,26.0,-0.21428,0.00014,19.74298]
[1780033804839,30.28,73577.46,26.0,-0.21428,0.00014,19.74298]
[1780033804967,30.28,73577.46,26.0,-0.21428,0.00014,19.74298]
[1780033804997,30.28,73568.01,26.0,-0.21562,0.00014,19.81234]
[1780033805807,30.28,73568.01,26.0,-0.21562,0.00014,19.81234]
[1780033806120,30.28,73568.01,26.0,-0.21562,0.00014,19.81234]
[1780033806126,30.28,73568.01,26.0,-0.21562,0.00014,19.81234]
[1780033806156,30.28,73568.01,26.0,-0.21562,0.00014,19.81234]
[1780033806201,30.28,73549.19,26.0,-0.21832,0.00014,19.95001]
[1780033806398,30.28,73549.19,26.0,-0.21832,0.00014,19.95001]
[1780033807368,30.28,73546.96,26.0,-0.21864,0.00014,19.96618]
[1780033807421,30.28,73546.96,26.0,-0.21864,0.00014,19.96618]
[1780033808239,30.28,73544.34,26.0,-0.21901,0.00014,19.98532]
[1780033810222,30.28,73544.44,26.0,-0.219,0.00014,19.98459]
[1780033810293,30.28,73544.44,26.0,-0.219,0.00014,19.98459]
[1780033811402,30.28,73542.77,26.0,-0.21924,0.00014,19.99681]
[1780033816951,30.28,73538.65,26.0,-0.21983,0.00014,20.02673]
[1780033817052,30.28,73542.03,26.0,-0.21935,0.00014,20.00212]
[1780033818441,30.28,73550.97,26.0,-0.21806,0.00014,19.93683]
[1780033822487,30.28,73551.08,26.0,-0.21804,0.00014,19.93587]
[1780033822689,30.28,73551.08,26.0,-0.21804,0.00014,19.93587]
[1780033826630,30.28,73551.0,26.0,-0.21805,0.00014,19.93631]
[1780033827761,30.28,73551.0,26.0,-0.21805,0.00014,19.93618]
[1780033827780,30.28,73551.0,26.0,-0.21805,0.00014,19.93618]
[1780033827854,30.28,73551.26,26.0,-0.21801,0.00014,19.93423]
[1780033831474,30.28,73557.03,26.0,-0.21717,0.00014,19.89174]
[1780033831728,30.28,73557.03,26.0,-0.21717,0.00014,19.89174]
[1780033831828,30.28,73557.02,26.0,-0.21715,0.00014,19.88801]
[1780033836910,30.28,73555.48,26.0,-0.21737,0.00014,19.89931]
[1780033842376,30.28,73556.67,26.0,-0.2172,0.00014,19.89066]
[1780033843289,30.28,73556.67,26.0,-0.2172,0.00014,19.89066]
[1780033843618,30.28,73556.81,26.0,-0.21718,0.00014,19.88966]
[1780033848779,30.28,73556.71,26.0,-0.21719,0.00014,19.89011]
[1780033849944,30.28,73557.04,26.0,-0.21713,0.00014,19.88713]
[1780033855471,30.28,73556.51,26.0,-0.21719,0.00014,19.89034]
[1780033860477,30.28,73557.03,26.0,-0.2171,0.00014,19.88577]
[1780033865127,30.27,73556.88,26.0,-0.21712,0.00014,19.88651]
[1780033867118,30.27,73564.51,26.0,-0.21602,0.00014,19.83029]
[1780033867803,30.27,73566.6,26.0,-0.21572,0.00014,19.81491]
[1780033870649,30.27,73568.5,26.0,-0.21545,0.00014,19.80091]
[1780033871239,30.27,73568.5,26.0,-0.21545,0.00014,19.80091]
[1780033873413,30.27,73573.35,26.0,-0.21476,0.00014,19.76529]
[1780033879171,30.27,73576.03,26.0,-0.21438,0.00014,19.74583]
[1780033883501,30.28,73576.28,26.0,-0.21435,0.00014,19.74432]
[1780033883510,30.28,73576.28,26.0,-0.21435,0.00014,19.74432]
[1780033883565,30.28,73576.28,26.0,-0.21435,0.00014,19.74432]
[1780033888254,30.28,73581.57,26.0,-0.2136,0.00014,19.70574]
[1780033888326,30.28,73581.57,26.0,-0.2136,0.00014,19.70574]
[1780033888953,30.28,73581.54,26.0,-0.21361,0.00014,19.70608]
[1780033890724,30.28,73577.07,26.0,-0.21425,0.00014,19.73917]
[1780033895767,30.28,73575.56,26.0,-0.21444,0.00014,19.74694]
[1780033901017,30.28,73579.93,26.0,-0.21383,0.00014,19.71504]
[1780033903860,30.28,73580.68,26.0,-0.21372,0.00014,19.70967]
[1780033904038,30.28,73581.79,26.0,-0.21357,0.00014,19.70157]
[1780033909144,30.28,73579.34,26.0,-0.21392,0.00014,19.71985]
[1780033914621,30.28,73577.53,26.0,-0.21418,0.00014,19.73332]
[1780033914643,30.28,73577.53,26.0,-0.21418,0.00014,19.73332]
[1780033914691,30.28,73577.53,26.0,-0.21418,0.00014,19.73332]
[1780033915115,30.28,73573.92,26.0,-0.21469,0.00014,19.75988]
[1780033915504,30.28,73573.92,26.0,-0.21469,0.00014,19.75988]
[1780033915772,30.28,73573.92,26.0,-0.21469,0.00014,19.75988]
[1780033916446,30.28,73572.34,26.0,-0.21492,0.00014,19.77149]
[1780033916925,30.28,73572.34,26.0,-0.21492,0.00014,19.77149]
[1780033918172,30.28,73572.65,26.0,-0.21487,0.00014,19.7692]
[1780033918763,30.28,73574.92,26.0,-0.21455,0.00014,19.7525]
[1780033919937,30.28,73577.79,26.0,-0.21414,0.00014,19.7314]
[1780033920150,30.28,73578.84,26.0,-0.21399,0.00014,19.72371]
[1780033925346,30.28,73582.08,26.0,-0.21353,0.00014,19.69995]
[1780033927375,30.28,73582.73,26.0,-0.21344,0.00014,19.69523]
[1780033935482,30.28,73583.51,26.0,-0.21334,0.00014,19.68987]
[1780033935529,30.28,73583.51,26.0,-0.21334,0.00014,19.68987]
[1780033936262,30.28,73581.47,26.0,-0.21363,0.00014,19.70498]
[1780033937336,30.28,73581.47,26.0,-0.21363,0.00014,19.70498]
[1780033938547,30.28,73579.5,26.0,-0.21391,0.00014,19.71961]
[1780033938950,30.28,73579.5,26.0,-0.21391,0.00014,19.71961]
[1780033939746,30.28,73579.47,26.0,-0.21392,0.00014,19.71988]
[1780033940756,30.28,73578.85,26.0,-0.21401,0.00014,19.72449]
[1780033941548,30.28,73579.01,26.0,-0.21399,0.00014,19.72336]
[1780033943239,30.28,73578.97,26.0,-0.21399,0.00014,19.7237]
[1780033943400,30.28,73578.97,26.0,-0.21399,0.00014,19.7237]
[1780033948472,30.28,73577.86,26.0,-0.21415,0.00014,19.73209]
[1780033948994,30.28,73577.86,26.0,-0.21415,0.00014,19.73209]
[1780033949893,30.28,73574.08,26.0,-0.21469,0.00014,19.75993]
[1780033955395,30.28,73573.32,26.0,-0.21478,0.00014,19.76192]
[1780033960432,30.28,73573.66,26.0,-0.21473,0.00014,19.7594]
[1780033965831,30.28,73574.95,26.0,-0.21454,0.00014,19.74993]
[1780033972520,30.28,73574.2,26.0,-0.21465,0.00014,19.75557]
[1780033977555,30.28,73570.94,26.0,-0.21512,0.00014,19.77951]
[1780033982592,30.28,73571.29,26.0,-0.21506,0.00014,19.7768]
[1780033984324,30.28,73571.29,26.0,-0.21506,0.00014,19.7768]
[1780033988801,30.28,73576.66,26.0,-0.2143,0.00014,19.73731]
[1780033988878,30.28,73580.5,26.0,-0.21375,0.00014,19.70911]
[1780033991270,30.28,73582.76,26.0,-0.21343,0.00014,19.69241]
[1780033996703,30.28,73581.63,26.0,-0.21359,0.00014,19.70036]
[1780033996924,30.28,73581.63,26.0,-0.21359,0.00014,19.70036]
[1780033997001,30.28,73580.98,26.0,-0.21368,0.00014,19.70508]
[1780033997764,30.28,73580.98,26.0,-0.21368,0.00014,19.70508]
[1780033997950,30.28,73580.98,26.0,-0.21368,0.00014,19.70508]
[1780033998499,30.28,73578.56,26.0,-0.21402,0.00014,19.72297]
[1780033998704,30.28,73576.49,26.0,-0.21432,0.00014,19.7382]
[1780034003739,30.28,73576.86,26.0,-0.21426,0.00014,19.73528]
[1780034008837,30.28,73576.42,26.0,-0.21432,0.00014,19.7383]
[1780034008936,30.28,73576.89,26.0,-0.21425,0.00014,19.7348]
[1780034011094,30.28,73576.85,26.0,-0.21426,0.00014,19.73509]
[1780034014951,30.28,73578.15,26.0,-0.21405,0.00014,19.72215]
[1780034018849,30.28,73583.27,26.0,-0.21333,0.00014,19.6847]
[1780034018951,30.28,73583.73,26.0,-0.21327,0.00014,19.68151]
[1780034025446,30.28,73584.56,26.0,-0.21316,0.00014,19.67585]
[1780034025474,30.28,73584.56,26.0,-0.21316,0.00014,19.67585]
[1780034025695,30.28,73584.61,26.0,-0.21315,0.00014,19.67557]
[1780034026188,30.28,73584.61,26.0,-0.21315,0.00014,19.67557]
[1780034031476,30.28,73587.76,26.0,-0.21271,0.00014,19.65238]
[1780034036529,30.28,73592.43,26.0,-0.21205,0.00014,19.61826]
[1780034038474,30.28,73590.86,26.0,-0.21227,0.00014,19.62993]
[1780034041834,30.29,73587.74,26.0,-0.21272,0.00014,19.65325]
[1780034042007,30.29,73583.22,26.0,-0.21336,0.00014,19.68662]
[1780034045865,30.29,73582.27,26.0,-0.21351,0.00014,19.69397]
[1780034048704,30.29,73582.26,26.0,-0.21351,0.00014,19.69442]
[1780034049060,30.29,73582.24,26.0,-0.21352,0.00014,19.69467]
[1780034053399,30.29,73585.24,26.0,-0.2131,0.00014,19.67293]
[1780034059129,30.29,73586.06,26.0,-0.213,0.00014,19.668]
[1780034064207,30.29,73586.51,26.0,-0.21296,0.00014,19.66552]
[1780034065241,30.29,73586.51,26.0,-0.21296,0.00014,19.66552]
[1780034071838,30.29,73589.98,26.0,-0.21247,0.00014,19.64046]
[1780034075034,30.3,73589.42,26.0,-0.21253,0.00014,19.64134]
[1780034080278,30.3,73590.47,26.0,-0.21239,0.00014,19.63403]
[1780034085314,30.3,73590.74,26.0,-0.21236,0.00014,19.63236]
[1780034092364,30.3,73591.06,26.0,-0.21232,0.00014,19.63038]
[1780034093962,30.3,73591.06,26.0,-0.21232,0.00014,19.63038]
[1780034094119,30.3,73591.06,26.0,-0.21232,0.00014,19.63038]
[1780034094176,30.3,73591.06,26.0,-0.21232,0.00014,19.63038]
[1780034095423,30.3,73584.93,26.0,-0.21319,0.00014,19.67566]
[1780034095456,30.3,73584.93,26.0,-0.21319,0.00014,19.67566]
[1780034095522,30.3,73580.6,26.0,-0.21381,0.00014,19.70752]
[1780034095799,30.3,73580.6,26.0,-0.21381,0.00014,19.70752]
[1780034095823,30.3,73580.6,26.0,-0.21381,0.00014,19.70752]
[1780034096302,30.3,73580.6,26.0,-0.21381,0.00014,19.70752]
[1780034096743,30.3,73571.7,26.0,-0.21508,0.00014,19.77302]
[1780034097057,30.3,73571.7,26.0,-0.21508,0.00014,19.77302]
[1780034102260,30.3,73567.7,26.0,-0.21564,0.00014,19.80227]
[1780034102857,30.3,73567.68,26.0,-0.21565,0.00014,19.80238]
[1780034103597,30.3,73567.68,26.0,-0.21565,0.00014,19.80238]
[1780034104536,30.3,73567.47,26.0,-0.21568,0.00014,19.80389]
[1780034105324,30.3,73567.67,26.0,-0.21565,0.00014,19.80239]
[1780034106332,30.3,73567.75,26.0,-0.21563,0.00014,19.80177]
[1780034108201,30.3,73567.26,26.0,-0.2157,0.00014,19.80531]
[1780034114152,30.3,73567.57,26.0,-0.21566,0.00014,19.80291]
[1780034118675,30.3,73566.94,26.0,-0.21574,0.00014,19.80739]
[1780034124298,30.3,73563.18,26.0,-0.21628,0.00014,19.83473]
[1780034129623,30.3,73560.58,26.0,-0.21664,0.00014,19.85326]
[1780034133267,30.3,73558.35,26.0,-0.21693,0.00014,19.86583]
[1780034137265,30.29,73557.14,26.0,-0.2171,0.00014,19.87422]
[1780034142716,30.29,73556.88,26.0,-0.21712,0.00014,19.87529]
[1780034147751,30.29,73556.53,26.0,-0.21716,0.00014,19.87726]
[1780034152895,30.29,73556.0,26.0,-0.21723,0.00014,19.88079]
[1780034158491,30.29,73556.06,26.0,-0.2172,0.00014,19.87957]
[1780034164406,30.29,73556.01,26.0,-0.2172,0.00014,19.8794]
[1780034170189,30.28,73555.87,26.0,-0.21721,0.00014,19.87971]
[1780034175756,30.28,73555.53,26.0,-0.21725,0.00014,19.88171]
[1780034181992,30.28,73555.63,26.0,-0.21722,0.00014,19.8803]
[1780034190692,30.28,73555.61,26.0,-0.21721,0.00014,19.88007]
[1780034197098,30.28,73555.69,26.0,-0.21716,0.00014,19.87489]
[1780034202133,30.28,73556.08,26.0,-0.21709,0.00014,19.87162]
[1780034208175,30.28,73556.05,26.0,-0.21709,0.00014,19.87137]
[1780034214217,30.27,73555.9,26.0,-0.2171,0.00014,19.87201]
[1780034219252,30.27,73556.07,26.0,-0.21707,0.00014,19.87038]
[1780034225294,30.27,73555.81,26.0,-0.2171,0.00014,19.87182]
[1780034230329,30.27,73556.3,26.0,-0.21702,0.00014,19.86785]
[1780034236370,30.27,73556.92,26.0,-0.21692,0.00014,19.86289]
[1780034238942,30.27,73557.71,26.0,-0.21681,0.00014,19.85697]
[1780034244426,30.27,73559.8,26.0,-0.2165,0.00014,19.84136]
[1780034248133,30.27,73559.49,26.0,-0.21655,0.00014,19.84353]
[1780034248137,30.27,73559.49,26.0,-0.21655,0.00014,19.84353]
[1780034248159,30.27,73559.49,26.0,-0.21655,0.00014,19.84353]
[1780034248571,30.27,73565.55,26.0,-0.21568,0.00014,19.79899]
[1780034250739,30.27,73567.33,26.0,-0.21542,0.00014,19.78584]
[1780034251477,30.27,73570.0,26.0,-0.21501,0.00014,19.76264]
[1780034252811,30.27,73569.93,26.0,-0.21503,0.00014,19.7632]
[1780034253491,30.27,73570.06,26.0,-0.21501,0.00014,19.76221]
[1780034258526,30.27,73564.7,26.0,-0.21577,0.00014,19.80125]
[1780034259023,30.27,73564.7,26.0,-0.21577,0.00014,19.80125]
[1780034259533,30.27,73564.27,26.0,-0.21583,0.00014,19.80431]
[1780034264567,30.27,73562.44,26.0,-0.21608,0.00014,19.81759]
[1780034270346,30.27,73562.1,26.0,-0.21613,0.00014,19.81991]
[1780034275651,30.27,73563.38,26.0,-0.21594,0.00014,19.81018]
[1780034280686,30.26,73563.82,26.0,-0.21587,0.00014,19.80677]
[1780034284493,30.26,73563.58,26.0,-0.21591,0.00014,19.80841]
[1780034285314,30.26,73563.75,26.0,-0.21588,0.00014,19.80712]
[1780034286107,30.26,73563.54,26.0,-0.21591,0.00014,19.80862]
[1780034292408,30.26,73562.87,26.0,-0.216,0.00014,19.81335]
[1780034294363,30.26,73563.07,26.0,-0.21597,0.00014,19.81168]
[1780034297069,30.26,73572.39,26.0,-0.21464,0.00014,19.74317]
[1780034304751,30.26,73574.69,26.0,-0.21431,0.00014,19.72648]
[1780034305403,30.26,73574.71,26.0,-0.21431,0.00014,19.72642]
[1780034310896,30.26,73571.65,26.0,-0.21475,0.00014,19.74902]
[1780034313262,30.26,73571.82,26.0,-0.2147,0.00014,19.74422]
[1780034314675,30.26,73571.99,26.0,-0.21468,0.00014,19.74299]
[1780034315910,30.26,73573.47,26.0,-0.21447,0.00014,19.73212]
[1780034321200,30.26,73576.62,26.0,-0.21402,0.00014,19.70918]
[1780034331037,30.27,73576.9,26.0,-0.21399,0.00014,19.70766]
[1780034336794,30.27,73576.61,26.0,-0.21404,0.00014,19.71002]
[1780034342116,30.27,73572.78,26.0,-0.21459,0.00014,19.73839]
[1780034347553,30.27,73573.14,26.0,-0.21454,0.00014,19.73583]
[1780034351040,30.27,73576.86,26.0,-0.21401,0.00014,19.70859]
[1780034351349,30.27,73576.86,26.0,-0.21401,0.00014,19.70859]
[1780034351359,30.27,73579.57,26.0,-0.21362,0.00014,19.68855]
[1780034357221,30.27,73583.24,26.0,-0.2131,0.00014,19.6613]
[1780034362257,30.27,73584.54,26.0,-0.21291,0.00014,19.65157]
[1780034367268,30.27,73583.1,26.0,-0.21312,0.00014,19.66214]
[1780034367305,30.27,73583.1,26.0,-0.21312,0.00014,19.66214]
[1780034367311,30.27,73583.1,26.0,-0.21312,0.00014,19.66214]
[1780034367444,30.27,73583.1,26.0,-0.21312,0.00014,19.66214]
[1780034367613,30.27,73588.16,26.0,-0.2124,0.00014,19.62478]
[1780034368017,30.27,73588.16,26.0,-0.2124,0.00014,19.62478]
[1780034368134,30.27,73588.16,26.0,-0.2124,0.00014,19.62478]
[1780034368720,30.27,73588.16,26.0,-0.2124,0.00014,19.62478]
[1780034368829,30.27,73588.16,26.0,-0.2124,0.00014,19.62478]
[1780034368802,30.27,73603.01,26.0,-0.2103,0.00014,19.5148]
[1780034369072,30.27,73603.01,26.0,-0.2103,0.00014,19.5148]
[1780034369237,30.27,73603.01,26.0,-0.2103,0.00014,19.5148]
[1780034369865,30.27,73603.01,26.0,-0.2103,0.00014,19.5148]
[1780034370153,30.27,73605.57,26.0,-0.20993,0.00014,19.49566]
[1780034370368,30.27,73605.57,26.0,-0.20993,0.00014,19.49566]
[1780034371558,30.27,73602.92,26.0,-0.21031,0.00014,19.51533]
[1780034371936,30.27,73602.48,26.0,-0.21034,0.00014,19.51502]
[1780034372215,30.27,73602.48,26.0,-0.21034,0.00014,19.51502]
[1780034372320,30.27,73602.48,26.0,-0.21034,0.00014,19.51502]
[1780034372332,30.27,73602.48,26.0,-0.21034,0.00014,19.51502]
[1780034372458,30.27,73602.48,26.0,-0.21034,0.00014,19.51502]
[1780034372559,30.27,73602.48,26.0,-0.21034,0.00014,19.51502]
[1780034372722,30.27,73614.03,26.0,-0.20872,0.00014,19.42933]
[1780034373694,30.27,73623.47,26.0,-0.2074,0.00014,19.35892]
[1780034376735,30.26,73623.67,26.0,-0.20736,0.00014,19.3572]
[1780034377313,30.26,73623.49,26.0,-0.20739,0.00014,19.35844]
[1780034378183,30.26,73622.02,26.0,-0.20759,0.00014,19.36927]
[1780034379583,30.26,73621.34,26.0,-0.20768,0.00014,19.37421]
[1780034384644,30.26,73622.46,26.0,-0.20752,0.00014,19.36527]
[1780034385689,30.26,73622.47,26.0,-0.20751,0.00014,19.36508]
[1780034385951,30.26,73620.32,26.0,-0.20781,0.00014,19.38096]
[1780034386429,30.26,73613.42,26.0,-0.20878,0.00014,19.4323]
[1780034389302,30.26,73611.42,26.0,-0.20906,0.00014,19.44707]
[1780034393576,30.26,73609.47,26.0,-0.20933,0.00014,19.46158]
[1780034393673,30.26,73609.76,26.0,-0.20929,0.00014,19.45945]
[1780034399129,30.26,73605.2,26.0,-0.20994,0.00014,19.49376]
[1780034401310,30.26,73603.3,26.0,-0.21021,0.00014,19.50797]
[1780034401332,30.26,73603.3,26.0,-0.21021,0.00014,19.50797]
[1780034401357,30.26,73603.3,26.0,-0.21021,0.00014,19.50797]
[1780034401596,30.26,73603.3,26.0,-0.21021,0.00014,19.50797]
[1780034402201,30.26,73597.83,26.0,-0.21098,0.00014,19.54854]
[1780034402529,30.26,73597.83,26.0,-0.21098,0.00014,19.54854]
[1780034403127,30.26,73589.13,26.0,-0.21221,0.00014,19.61289]
[1780034403129,30.26,73589.13,26.0,-0.21221,0.00014,19.61289]
[1780034406127,30.26,73585.59,26.0,-0.21271,0.00014,19.63875]
[1780034407895,30.26,73587.21,26.0,-0.21248,0.00014,19.6267]
[1780034410566,30.26,73593.09,26.0,-0.21164,0.00014,19.58308]
[1780034411353,30.26,73596.08,26.0,-0.21122,0.00014,19.56095]
[1780034413157,30.26,73598.49,26.0,-0.21088,0.00014,19.54314]
[1780034413595,30.26,73598.49,26.0,-0.21088,0.00014,19.54314]
[1780034413619,30.26,73603.98,26.0,-0.21011,0.00014,19.5025]
[1780034418655,30.26,73604.63,26.0,-0.21002,0.00014,19.49771]
[1780034423690,30.26,73604.54,26.0,-0.21003,0.00014,19.49844]
[1780034428725,30.26,73605.01,26.0,-0.20997,0.00014,19.49506]
[1780034430791,30.26,73605.01,26.0,-0.20997,0.00014,19.49506]
[1780034430862,30.26,73604.85,26.0,-0.20999,0.00014,19.49631]
[1780034434786,30.26,73594.78,26.0,-0.21139,0.00014,19.56763]
[1780034439802,30.26,73594.76,26.0,-0.2114,0.00014,19.56794]
[1780034444850,30.26,73595.1,26.0,-0.21135,0.00014,19.5656]
[1780034449884,30.27,73594.74,26.0,-0.21141,0.00014,19.56846]
[1780034451932,30.27,73594.86,26.0,-0.21139,0.00014,19.56761]
[1780034457790,30.27,73596.53,26.0,-0.21116,0.00014,19.55558]
[1780034462976,30.27,73592.03,26.0,-0.2118,0.00014,19.58915]
[1780034468748,30.27,73591.7,26.0,-0.21185,0.00014,19.59172]
[1780034474059,30.27,73590.75,26.0,-0.21199,0.00014,19.5989]
[1780034479432,30.27,73586.86,26.0,-0.21254,0.00014,19.62767]
[1780034485136,30.27,73586.77,26.0,-0.21255,0.00014,19.62838]
[1780034490240,30.27,73587.26,26.0,-0.21248,0.00014,19.62478]
[1780034496249,30.27,73591.75,26.0,-0.21182,0.00014,19.58814]
[1780034502256,30.27,73587.58,26.0,-0.21242,0.00014,19.61922]
[1780034505613,30.27,73586.13,26.0,-0.21263,0.00014,19.62995]
[1780034506726,30.27,73586.08,26.0,-0.21263,0.00014,19.63031]
[1780034512326,30.27,73585.48,26.0,-0.21272,0.00014,19.63462]
[1780034517529,30.27,73585.04,26.0,-0.21278,0.00014,19.63772]
[1780034517890,30.27,73585.04,26.0,-0.21278,0.00014,19.63772]
[1780034521018,30.27,73584.95,26.0,-0.21278,0.00014,19.63821]
[1780034522711,30.27,73585.02,26.0,-0.21277,0.00014,19.63759]
[1780034523372,30.27,73584.56,26.0,-0.21284,0.00014,19.64093]
[1780034523403,30.27,73583.69,26.0,-0.21296,0.00014,19.64735]
[1780034525525,30.27,73578.88,26.0,-0.21365,0.00014,19.68284]
[1780034526389,30.27,73577.71,26.0,-0.21381,0.00014,19.6915]
[1780034527145,30.27,73576.68,26.0,-0.21396,0.00014,19.69911]
[1780034533059,30.27,73575.13,26.0,-0.21418,0.00014,19.71058]
[1780034538165,30.27,73577.73,26.0,-0.21381,0.00014,19.69141]
[1780034541958,30.27,73578.36,26.0,-0.21372,0.00014,19.6868]
[1780034543533,30.27,73582.05,26.0,-0.2132,0.00014,19.65963]
[1780034543737,30.27,73582.05,26.0,-0.2132,0.00014,19.65963]
[1780034543837,30.27,73583.75,26.0,-0.21296,0.00014,19.64714]
[1780034546185,30.27,73586.51,26.0,-0.21256,0.00014,19.6266]
[1780034546731,30.27,73586.51,26.0,-0.21256,0.00014,19.6266]
[1780034547706,30.27,73587.34,26.0,-0.21244,0.00014,19.62041]
[1780034548681,30.27,73588.03,26.0,-0.21234,0.00014,19.61526]
[1780034549483,30.27,73589.21,26.0,-0.21218,0.00014,19.60649]
[1780034550247,30.27,73589.31,26.0,-0.21216,0.00014,19.6057]
[1780034555847,30.27,73595.42,26.0,-0.21127,0.00014,19.55685]
[1780034557163,30.27,73596.89,26.0,-0.21106,0.00014,19.54602]
[1780034557538,30.27,73596.89,26.0,-0.21106,0.00014,19.54602]
[1780034558069,30.27,73597.7,26.0,-0.21095,0.00014,19.54006]
[1780034559831,30.27,73602.75,26.0,-0.21024,0.00014,19.5026]
[1780034560891,30.27,73605.42,26.0,-0.20986,0.00014,19.48279]
[1780034561029,30.27,73605.42,26.0,-0.20986,0.00014,19.48279]
[1780034561711,30.27,73610.63,26.0,-0.20913,0.00014,19.44414]
[1780034561949,30.27,73610.63,26.0,-0.20913,0.00014,19.44414]
[1780034562861,30.27,73611.6,26.0,-0.20899,0.00014,19.437]
[1780034566142,30.27,73613.69,26.0,-0.2087,0.00014,19.42178]
[1780034567395,30.27,73613.84,26.0,-0.20868,0.00014,19.42075]
[1780034572747,30.27,73611.89,26.0,-0.20896,0.00014,19.43545]
[1780034577653,30.27,73612.19,26.0,-0.20892,0.00014,19.4333]
[1780034582818,30.27,73613.18,26.0,-0.20879,0.00014,19.4262]
[1780034586402,30.27,73606.18,26.0,-0.20977,0.00014,19.4782]
[1780034587975,30.27,73607.29,26.0,-0.20961,0.00014,19.46995]
[1780034587978,30.27,73607.29,26.0,-0.20961,0.00014,19.46995]
[1780034588552,30.27,73607.64,26.0,-0.20957,0.00014,19.46736]
[1780034592155,30.27,73605.76,26.0,-0.20983,0.00014,19.48141]
[1780034595849,30.27,73598.76,26.0,-0.21082,0.00014,19.53324]
[1780034596679,30.27,73597.68,26.0,-0.21097,0.00014,19.54118]
[1780034599029,30.27,73597.39,26.0,-0.21101,0.00014,19.5432]
[1780034605036,30.27,73597.55,26.0,-0.21098,0.00014,19.54172]
[1780034610596,30.27,73598.54,26.0,-0.21083,0.00014,19.53398]
[1780034613829,30.27,73601.46,26.0,-0.21039,0.00014,19.50868]
[1780034614633,30.27,73601.69,26.0,-0.21036,0.00014,19.50697]
[1780034615650,30.27,73604.39,26.0,-0.20998,0.00014,19.48694]
[1780034616620,30.27,73603.82,26.0,-0.21006,0.00014,19.49118]
[1780034618307,30.27,73603.84,26.0,-0.21006,0.00014,19.49103]
[1780034619574,30.27,73603.85,26.0,-0.21006,0.00014,19.49096]
[1780034623464,30.27,73605.01,26.0,-0.20989,0.00014,19.48241]
[1780034625920,30.27,73604.94,26.0,-0.2099,0.00014,19.48296]
[1780034629509,30.27,73602.03,26.0,-0.21032,0.00014,19.50456]
[1780034631645,30.27,73601.34,26.0,-0.21041,0.00014,19.50964]
[1780034632678,30.27,73601.34,26.0,-0.21041,0.00014,19.50961]
[1780034638208,30.27,73605.79,26.0,-0.20978,0.00014,19.47654]
[1780034639438,30.27,73605.79,26.0,-0.20978,0.00014,19.47654]
[1780034640278,30.27,73605.66,26.0,-0.2098,0.00014,19.47752]
[1780034641806,30.27,73605.69,26.0,-0.2098,0.00014,19.47732]
[1780034649240,30.27,73605.43,26.0,-0.20984,0.00014,19.4793]
[1780034656425,30.27,73604.04,26.0,-0.21003,0.00014,19.48961]
[1780034659466,30.27,73599.83,26.0,-0.21062,0.00014,19.52077]
[1780034660479,30.27,73598.47,26.0,-0.21081,0.00014,19.53079]
[1780034664636,30.27,73598.8,26.0,-0.21076,0.00014,19.52814]
[1780034669917,30.27,73594.57,26.0,-0.21136,0.00014,19.55919]
[1780034675470,30.26,73595.12,26.0,-0.21124,0.00014,19.55099]
[1780034676799,30.26,73595.12,26.0,-0.21124,0.00014,19.55099]
[1780034676901,30.26,73594.91,26.0,-0.21127,0.00014,19.55238]
[1780034679307,30.26,73596.7,26.0,-0.21102,0.00014,19.53914]
[1780034679976,30.26,73596.7,26.0,-0.21102,0.00014,19.53914]
[1780034687555,30.26,73597.59,26.0,-0.2109,0.00014,19.53272]
[1780034692902,30.26,73596.33,26.0,-0.21107,0.00014,19.54212]
[1780034692905,30.26,73596.33,26.0,-0.21107,0.00014,19.54212]
[1780034693345,30.26,73596.18,26.0,-0.2111,0.00014,19.54324]
[1780034693747,30.26,73595.76,26.0,-0.21115,0.00014,19.54627]
[1780034699415,30.26,73593.73,26.0,-0.21143,0.00014,19.56088]
[1780034700221,30.26,73593.73,26.0,-0.21143,0.00014,19.56088]
[1780034701132,30.26,73590.87,26.0,-0.21184,0.00014,19.58194]
[1780034701347,30.26,73592.12,26.0,-0.21166,0.00014,19.57259]
[1780034701484,30.26,73592.12,26.0,-0.21166,0.00014,19.57259]
[1780034701550,30.26,73592.12,26.0,-0.21166,0.00014,19.57259]
[1780034702173,30.26,73587.09,26.0,-0.21237,0.00014,19.60975]
[1780034703362,30.26,73584.55,26.0,-0.21273,0.00014,19.62844]
[1780034703378,30.26,73584.55,26.0,-0.21273,0.00014,19.62844]
[1780034703670,30.26,73582.32,26.0,-0.21305,0.00014,19.64497]
[1780034707677,30.26,73582.77,26.0,-0.21299,0.00014,19.6418]
[1780034709979,30.26,73582.85,26.0,-0.21298,0.00014,19.64131]
[1780034716101,30.26,73582.83,26.0,-0.21298,0.00014,19.64176]
[1780034718553,30.26,73582.82,26.0,-0.21299,0.00014,19.64199]
[1780034720423,30.26,73578.99,26.0,-0.21353,0.00014,19.67031]
[1780034723122,30.26,73578.34,26.0,-0.21363,0.00014,19.67512]
[1780034723161,30.26,73578.34,26.0,-0.21363,0.00014,19.67512]
[1780034723214,30.26,73578.34,26.0,-0.21363,0.00014,19.67512]
[1780034723225,30.26,73578.13,26.0,-0.21366,0.00014,19.67666]
[1780034723664,30.26,73578.13,26.0,-0.21366,0.00014,19.67666]
[1780034723681,30.26,73578.13,26.0,-0.21366,0.00014,19.67666]
[1780034724134,30.26,73578.13,26.0,-0.21366,0.00014,19.67666]
[1780034726842,30.27,73566.62,26.0,-0.2153,0.00014,19.76161]
[1780034726891,30.27,73566.62,26.0,-0.2153,0.00014,19.76161]
[1780034732666,30.27,73562.67,26.0,-0.21585,0.00014,19.78724]
[1780034733605,30.27,73561.68,26.0,-0.21599,0.00014,19.7945]
[1780034738158,30.27,73561.64,26.0,-0.21599,0.00014,19.79468]
[1780034743950,30.27,73562.38,26.0,-0.21588,0.00014,19.789]
[1780034748162,30.26,73562.13,26.0,-0.21592,0.00014,19.79073]
[1780034749663,30.26,73564.86,26.0,-0.21552,0.00014,19.77061]
[1780034755029,30.26,73568.08,26.0,-0.21506,0.00014,19.74702]
[1780034759590,30.27,73567.09,26.0,-0.21521,0.00014,19.75442]
[1780034763447,30.27,73567.52,26.0,-0.21515,0.00014,19.75142]
[1780034763452,30.27,73567.52,26.0,-0.21515,0.00014,19.75142]
[1780034763554,30.27,73567.52,26.0,-0.21515,0.00014,19.75142]
[1780034763568,30.27,73567.52,26.0,-0.21515,0.00014,19.75142]
[1780034763587,30.27,73567.52,26.0,-0.21515,0.00014,19.75142]
[1780034763698,30.27,73567.52,26.0,-0.21515,0.00014,19.75142]
[1780034764291,30.27,73572.71,26.0,-0.21441,0.00014,19.7133]
[1780034765659,30.27,73577.8,26.0,-0.21368,0.00014,19.67579]
[1780034769602,30.27,73578.9,26.0,-0.21353,0.00014,19.66774]
[1780034772090,30.27,73578.84,26.0,-0.21354,0.00014,19.6682]
[1780034775855,30.27,73577.55,26.0,-0.21372,0.00014,19.67781]
[1780034777968,30.27,73578.08,26.0,-0.21365,0.00014,19.67392]
[1780034778016,30.27,73578.08,26.0,-0.21365,0.00014,19.67392]
[1780034786891,30.27,73578.18,26.0,-0.21364,0.00014,19.67328]
[1780034789794,30.27,73577.86,26.0,-0.21368,0.00014,19.67573]
[1780034797445,30.27,73574.22,26.0,-0.21417,0.00014,19.69882]
[1780034801211,30.27,73573.92,26.0,-0.21421,0.00014,19.70093]
[1780034807595,30.27,73573.81,26.0,-0.21423,0.00014,19.70151]
[1780034810211,30.27,73573.81,26.0,-0.21423,0.00014,19.70151]
[1780034815655,30.26,73572.52,26.0,-0.2144,0.00014,19.71066]
[1780034818410,30.26,73572.54,26.0,-0.2144,0.00014,19.71041]
[1780034824560,30.26,73572.61,26.0,-0.21438,0.00014,19.70968]
[1780034829712,30.26,73572.61,26.0,-0.21438,0.00014,19.70926]
[1780034830461,30.26,73572.63,26.0,-0.21437,0.00014,19.70906]
[1780034830637,30.26,73572.63,26.0,-0.21437,0.00014,19.70906]
[1780034830741,30.26,73572.63,26.0,-0.21437,0.00014,19.70906]
[1780034830804,30.26,73570.71,26.0,-0.21465,0.00014,19.72313]
[1780034831683,30.26,73570.71,26.0,-0.21465,0.00014,19.72313]
[1780034832556,30.26,73566.28,26.0,-0.21528,0.00014,19.75575]
[1780034837806,30.26,73564.23,26.0,-0.21557,0.00014,19.77086]
[1780034841602,30.26,73560.71,26.0,-0.21608,0.00014,19.79666]
[1780034841776,30.26,73560.71,26.0,-0.21608,0.00014,19.79666]
[1780034841916,30.26,73560.71,26.0,-0.21608,0.00014,19.79666]
[1780034841952,30.26,73560.71,26.0,-0.21608,0.00014,19.79666]
[1780034847881,30.26,73561.07,26.0,-0.21602,0.00014,19.79386]
[1780034850984,30.26,73561.07,26.0,-0.21602,0.00014,19.79382]
[1780034856614,30.26,73560.63,26.0,-0.21606,0.00014,19.79337]
[1780034860656,30.26,73560.93,26.0,-0.21601,0.00014,19.79106]
[1780034866008,30.26,73561.8,26.0,-0.21589,0.00014,19.78457]
[1780034871048,30.26,73562.37,26.0,-0.2158,0.00014,19.78029]
[1780034877683,30.26,73562.29,26.0,-0.21581,0.00014,19.78081]
[1780034880760,30.26,73557.3,26.0,-0.21653,0.00014,19.81729]
[1780034880875,30.26,73557.3,26.0,-0.21653,0.00014,19.81729]
[1780034886036,30.26,73552.68,26.0,-0.21718,0.00014,19.85073]
[1780034887874,30.26,73546.0,26.0,-0.21814,0.00014,19.89937]
[1780034888704,30.26,73545.9,26.0,-0.21815,0.00014,19.89994]
[1780034889175,30.26,73545.55,26.0,-0.2182,0.00014,19.90234]
[1780034889597,30.26,73545.55,26.0,-0.2182,0.00014,19.90234]
[1780034890182,30.26,73543.72,26.0,-0.21846,0.00014,19.91555]
[1780034890723,30.26,73543.72,26.0,-0.21846,0.00014,19.91555]
[1780034890762,30.26,73543.72,26.0,-0.21846,0.00014,19.91555]
[1780034891189,30.26,73543.94,26.0,-0.21842,0.00014,19.91376]
[1780034892629,30.26,73541.8,26.0,-0.21873,0.00014,19.92936]
[1780034893321,30.26,73541.8,26.0,-0.21873,0.00014,19.92936]
[1780034893575,30.26,73540.89,26.0,-0.21886,0.00014,19.93595]
[1780034893832,30.26,73540.89,26.0,-0.21886,0.00014,19.93595]
[1780034895966,30.26,73540.32,26.0,-0.21894,0.00014,19.94006]
[1780034896194,30.26,73540.32,26.0,-0.21894,0.00014,19.94006]
[1780034901259,30.26,73540.29,26.0,-0.21894,0.00014,19.93999]
[1780034904951,30.26,73540.49,26.0,-0.21891,0.00014,19.93832]
[1780034905179,30.26,73540.49,26.0,-0.21891,0.00014,19.93832]
[1780034905288,30.26,73544.58,26.0,-0.21832,0.00014,19.90838]
[1780034909497,30.25,73547.19,26.0,-0.21793,0.00014,19.8888]
[1780034909763,30.25,73547.19,26.0,-0.21793,0.00014,19.8888]
[1780034915360,30.25,73547.53,26.0,-0.21784,0.00014,19.8817]
[1780034916404,30.25,73547.53,26.0,-0.21784,0.00014,19.8817]
[1780034916418,30.25,73547.53,26.0,-0.21784,0.00014,19.8817]
[1780034918701,30.25,73545.24,26.0,-0.21816,0.00014,19.89801]
[1780034918778,30.25,73545.24,26.0,-0.21816,0.00014,19.89801]
[1780034918950,30.25,73545.24,26.0,-0.21816,0.00014,19.89801]
[1780034919388,30.25,73542.37,26.0,-0.21857,0.00014,19.91882]
[1780034920794,30.25,73541.02,26.0,-0.21877,0.00014,19.9287]
[1780034921726,30.25,73541.09,26.0,-0.21876,0.00014,19.92821]
[1780034926746,30.25,73541.15,26.0,-0.21875,0.00014,19.92783]
[1780034934493,30.25,73540.43,26.0,-0.21886,0.00014,19.93318]
[1780034942550,30.25,73539.59,26.0,-0.21898,0.00014,19.93924]
[1780034947585,30.25,73542.01,26.0,-0.21863,0.00014,19.92156]
[1780034955370,30.25,73541.95,26.0,-0.21863,0.00014,19.92201]
[1780034960675,30.25,73542.7,26.0,-0.21853,0.00014,19.91657]
[1780034965711,30.25,73546.93,26.0,-0.21792,0.00014,19.88569]
[1780034967678,30.25,73549.09,26.0,-0.21761,0.00014,19.86996]
[1780034967725,30.25,73550.11,26.0,-0.21746,0.00014,19.86249]
[1780034970235,30.25,73550.06,26.0,-0.21747,0.00014,19.86278]
[1780034970336,30.25,73550.06,26.0,-0.21746,0.00014,19.86267]
[1780034970544,30.25,73550.06,26.0,-0.21746,0.00014,19.86267]
[1780034975555,30.25,73550.41,26.0,-0.21739,0.00014,19.85657]
[1780034975960,30.25,73550.41,26.0,-0.21739,0.00014,19.85657]
[1780034976059,30.25,73550.41,26.0,-0.21739,0.00014,19.85645]
[1780034979659,30.25,73549.92,26.0,-0.21745,0.00014,19.85977]
[1780034985235,30.25,73552.95,26.0,-0.217,0.00014,19.83692]
[1780034985973,30.25,73553.74,26.0,-0.21689,0.00014,19.8309]
[1780034987504,30.25,73556.97,26.0,-0.21642,0.00014,19.80711]
[1780034994566,30.25,73563.38,26.0,-0.2155,0.00014,19.75977]
[1780034996971,30.25,73564.78,26.0,-0.21529,0.00014,19.74946]
[1780034999536,30.25,73564.68,26.0,-0.21531,0.00014,19.7502]
[1780035003999,30.25,73563.5,26.0,-0.21548,0.00014,19.75889]
[1780035004159,30.25,73563.5,26.0,-0.21548,0.00014,19.75889]
[1780035004333,30.25,73563.5,26.0,-0.21548,0.00014,19.75889]
[1780035005012,30.25,73549.92,26.0,-0.21743,0.00014,19.85852]
[1780035006403,30.25,73549.92,26.0,-0.21743,0.00014,19.85852]
[1780035012066,30.24,73548.87,26.0,-0.21756,0.00014,19.86523]
[1780035013754,30.24,73549.33,26.0,-0.21749,0.00014,19.86173]
[1780035014263,30.24,73549.33,26.0,-0.21749,0.00014,19.86173]
[1780035018951,30.24,73556.0,26.0,-0.21652,0.00014,19.8124]
[1780035019169,30.24,73556.0,26.0,-0.21652,0.00014,19.8124]
[1780035019409,30.24,73556.0,26.0,-0.21652,0.00014,19.8124]
[1780035020210,30.24,73557.98,26.0,-0.21624,0.00014,19.79779]
[1780035020532,30.24,73557.98,26.0,-0.21624,0.00014,19.79779]
[1780035026288,30.24,73563.09,26.0,-0.2155,0.00014,19.76012]
[1780035027595,30.24,73563.21,26.0,-0.21549,0.00014,19.75922]
[1780035028917,30.24,73563.89,26.0,-0.21539,0.00014,19.75422]
[1780035029702,30.24,73564.89,26.0,-0.21525,0.00014,19.74687]
[1780035035332,30.24,73565.68,26.0,-0.21511,0.00014,19.73756]
[1780035037715,30.24,73565.03,26.0,-0.2152,0.00014,19.74241]
[1780035039403,30.24,73564.43,26.0,-0.21529,0.00014,19.74684]
[1780035045298,30.24,73564.45,26.0,-0.21529,0.00014,19.74669]
[1780035050332,30.24,73563.08,26.0,-0.21548,0.00014,19.75677]
[1780035055368,30.24,73559.77,26.0,-0.21596,0.00014,19.78102]
[1780035062417,30.24,73560.1,26.0,-0.2159,0.00014,19.77841]
[1780035067452,30.24,73560.18,26.0,-0.21589,0.00014,19.77771]
[1780035071251,30.24,73561.02,26.0,-0.21577,0.00014,19.77151]
[1780035072138,30.24,73561.19,26.0,-0.21575,0.00014,19.77026]
[1780035072390,30.24,73561.19,26.0,-0.21575,0.00014,19.77026]
[1780035072487,30.24,73565.2,26.0,-0.21517,0.00014,19.74079]
[1780035075647,30.24,73566.2,26.0,-0.21503,0.00014,19.73328]
[1780035077487,30.24,73566.31,26.0,-0.21501,0.00014,19.73233]
[1780035077492,30.24,73566.31,26.0,-0.21501,0.00014,19.73233]
[1780035079633,30.24,73566.81,26.0,-0.21493,0.00014,19.72851]
[1780035085348,30.24,73567.56,26.0,-0.21482,0.00014,19.72266]
[1780035091613,30.24,73567.56,26.0,-0.21482,0.00014,19.72253]
[1780035097580,30.24,73572.06,26.0,-0.21414,0.00014,19.6856]
[1780035098531,30.24,73573.51,26.0,-0.21394,0.00014,19.67493]
[1780035101610,30.24,73577.76,26.0,-0.21333,0.00014,19.64365]
[1780035101790,30.24,73578.7,26.0,-0.2132,0.00014,19.63682]
[1780035102743,30.24,73579.33,26.0,-0.21311,0.00014,19.63217]
[1780035102799,30.24,73579.33,26.0,-0.21311,0.00014,19.63217]
[1780035103656,30.24,73579.33,26.0,-0.21311,0.00014,19.63217]
[1780035107466,30.24,73583.78,26.0,-0.21249,0.00014,19.59972]
[1780035108545,30.24,73583.84,26.0,-0.21248,0.00014,19.59938]
[1780035114488,30.24,73586.26,26.0,-0.21215,0.00014,19.58206]
[1780035114947,30.24,73586.22,26.0,-0.21216,0.00014,19.58258]
[1780035115559,30.24,73586.22,26.0,-0.21216,0.00014,19.58258]
[1780035115622,30.24,73586.79,26.0,-0.21208,0.00014,19.57849]
[1780035118187,30.24,73587.44,26.0,-0.21199,0.00014,19.57361]
[1780035118694,30.24,73588.33,26.0,-0.21186,0.00014,19.56701]
[1780035119640,30.24,73588.33,26.0,-0.21186,0.00014,19.56701]
[1780035120374,30.24,73585.05,26.0,-0.21232,0.00014,19.59121]
[1780035121735,30.24,73584.53,26.0,-0.2124,0.00014,19.595]
[1780035127113,30.24,73585.47,26.0,-0.21226,0.00014,19.58779]
[1780035129045,30.24,73585.74,26.0,-0.21222,0.00014,19.58569]
[1780035131820,30.24,73586.3,26.0,-0.21213,0.00014,19.5814]
[1780035137046,30.24,73583.2,26.0,-0.21257,0.00014,19.60393]
[1780035137738,30.24,73583.48,26.0,-0.21253,0.00014,19.60186]
[1780035143618,30.24,73582.79,26.0,-0.21262,0.00014,19.6064]
[1780035143933,30.24,73582.86,26.0,-0.2126,0.00014,19.60578]
[1780035145433,30.24,73582.96,26.0,-0.21259,0.00014,19.60504]
[1780035146163,30.24,73578.98,26.0,-0.21315,0.00014,19.63431]
[1780035146315,30.24,73578.98,26.0,-0.21315,0.00014,19.63431]
[1780035146441,30.24,73578.98,26.0,-0.21315,0.00014,19.63431]
[1780035148993,30.24,73580.1,26.0,-0.21299,0.00014,19.62586]
[1780035149133,30.24,73580.1,26.0,-0.21299,0.00014,19.62586]
[1780035154588,30.24,73580.36,26.0,-0.21293,0.00014,19.62029]
[1780035155617,30.24,73581.02,26.0,-0.21283,0.00014,19.61542]
[1780035155623,30.24,73581.02,26.0,-0.21283,0.00014,19.61542]
[1780035157728,30.24,73583.5,26.0,-0.21248,0.00014,19.59689]
[1780035158777,30.24,73585.82,26.0,-0.21215,0.00014,19.57964]
[1780035158988,30.24,73585.82,26.0,-0.21215,0.00014,19.57964]
[1780035163327,30.23,73588.78,26.0,-0.21172,0.00014,19.55753]
[1780035166090,30.23,73589.37,26.0,-0.21164,0.00014,19.55308]
[1780035171443,30.23,73589.24,26.0,-0.21165,0.00014,19.55385]
[1780035177013,30.23,73588.38,26.0,-0.21177,0.00014,19.56003]
[1780035177378,30.23,73588.38,26.0,-0.21177,0.00014,19.56003]
[1780035183150,30.23,73587.86,26.0,-0.21184,0.00014,19.56367]
[1780035190349,30.23,73588.36,26.0,-0.21177,0.00014,19.55977]
[1780035196017,30.23,73588.72,26.0,-0.21171,0.00014,19.55689]
[1780035201078,30.23,73587.65,26.0,-0.21186,0.00014,19.56471]
[1780035207214,30.23,73587.8,26.0,-0.21183,0.00014,19.56339]
[1780035211839,30.23,73590.15,26.0,-0.21147,0.00014,19.54226]
[1780035214824,30.23,73594.68,26.0,-0.21083,0.00014,19.5087]
[1780035221531,30.23,73596.38,26.0,-0.2106,0.00014,19.49639]
[1780035222698,30.23,73596.38,26.0,-0.2106,0.00014,19.49639]
[1780035229010,30.23,73596.61,26.0,-0.21057,0.00014,19.495]
[1780035237044,30.23,73596.88,26.0,-0.21054,0.00014,19.49318]
[1780035242678,30.23,73595.87,26.0,-0.21068,0.00014,19.50098]
[1780035248720,30.23,73596.73,26.0,-0.21056,0.00014,19.49471]
[1780035250132,30.23,73596.99,26.0,-0.21053,0.00014,19.49281]
[1780035250137,30.23,73596.99,26.0,-0.21053,0.00014,19.49281]
[1780035250478,30.23,73596.99,26.0,-0.21053,0.00014,19.49281]
[1780035255769,30.23,73595.72,26.0,-0.21071,0.00014,19.50234]
[1780035263826,30.23,73595.38,26.0,-0.21076,0.00014,19.50496]
[1780035268954,30.23,73595.23,26.0,-0.21078,0.00014,19.50611]
[1780035275910,30.23,73596.87,26.0,-0.21053,0.00014,19.49046]
[1780035280945,30.24,73597.34,26.0,-0.21046,0.00014,19.4871]
[1780035283136,30.24,73597.34,26.0,-0.21046,0.00014,19.4871]
[1780035283891,30.24,73597.34,26.0,-0.21046,0.00014,19.48718]
[1780035284149,30.24,73597.34,26.0,-0.21046,0.00014,19.48718]
[1780035290010,30.24,73597.01,26.0,-0.21051,0.00014,19.48979]
[1780035295044,30.24,73598.29,26.0,-0.21034,0.00014,19.48047]
[1780035300080,30.24,73598.32,26.0,-0.21033,0.00014,19.48045]
[1780035305245,30.24,73598.35,26.0,-0.21033,0.00014,19.48036]
[1780035312359,30.24,73600.62,26.0,-0.21002,0.00014,19.46386]
[1780035314935,30.24,73602.74,26.0,-0.20973,0.00014,19.44843]
[1780035314943,30.24,73602.74,26.0,-0.20973,0.00014,19.44843]
[1780035315745,30.24,73602.74,26.0,-0.20973,0.00014,19.44843]
[1780035315846,30.24,73603.1,26.0,-0.20967,0.00014,19.44564]
[1780035317740,30.24,73607.68,26.0,-0.20902,0.00014,19.41141]
[1780035318965,30.24,73613.46,26.0,-0.20821,0.00014,19.36826]
[1780035320796,30.24,73612.95,26.0,-0.20828,0.00014,19.37194]
[1780035320879,30.24,73612.95,26.0,-0.20828,0.00014,19.37194]
[1780035321654,30.24,73615.19,26.0,-0.20796,0.00014,19.35504]
[1780035322121,30.24,73616.82,26.0,-0.20773,0.00014,19.34281]
[1780035322756,30.24,73616.82,26.0,-0.20773,0.00014,19.34281]
[1780035323800,30.24,73622.29,26.0,-0.20696,0.00014,19.30196]
[1780035324649,30.24,73625.81,26.0,-0.20647,0.00014,19.27567]
[1780035325503,30.24,73628.05,26.0,-0.20616,0.00014,19.25896]
[1780035325506,30.24,73628.05,26.0,-0.20616,0.00014,19.25896]
[1780035325570,30.24,73628.05,26.0,-0.20616,0.00014,19.25896]
[1780035325833,30.24,73628.05,26.0,-0.20616,0.00014,19.25896]
[1780035326064,30.24,73628.69,26.0,-0.20607,0.00014,19.25421]
[1780035326440,30.24,73628.69,26.0,-0.20607,0.00014,19.25421]
[1780035326789,30.24,73640.11,26.0,-0.20448,0.00014,19.16868]
[1780035328349,30.24,73649.07,26.0,-0.20323,0.00014,19.10151]
[1780035328394,30.24,73649.07,26.0,-0.20323,0.00014,19.10151]
[1780035328500,30.24,73649.07,26.0,-0.20323,0.00014,19.10151]
[1780035328702,30.24,73648.96,26.0,-0.20326,0.00014,19.1029]
[1780035331144,30.23,73653.78,26.0,-0.20257,0.00014,19.06558]
[1780035331771,30.23,73653.78,26.0,-0.20257,0.00014,19.06558]
[1780035332684,30.23,73653.38,26.0,-0.20259,0.00014,19.06432]
[1780035333375,30.23,73652.26,26.0,-0.20273,0.00014,19.07211]
[1780035334415,30.23,73651.8,26.0,-0.2028,0.00014,19.07549]
[1780035336531,30.23,73652.39,26.0,-0.20271,0.00014,19.07091]
[1780035336598,30.23,73652.39,26.0,-0.20271,0.00014,19.07091]
[1780035337421,30.23,73653.43,26.0,-0.20257,0.00014,19.06302]
[1780035340396,30.23,73651.63,26.0,-0.20282,0.00014,19.07657]
[1780035340663,30.23,73651.63,26.0,-0.20282,0.00014,19.07657]
[1780035342028,30.23,73650.43,26.0,-0.20298,0.00014,19.08548]
[1780035343490,30.23,73649.45,26.0,-0.20311,0.00014,19.09274]
[1780035346388,30.23,73646.56,26.0,-0.20351,0.00014,19.11407]
[1780035346403,30.23,73646.22,26.0,-0.20355,0.00014,19.11648]
[1780035347062,30.23,73646.22,26.0,-0.20355,0.00014,19.11648]
[1780035348777,30.23,73639.7,26.0,-0.20448,0.00014,19.16675]
[1780035348870,30.23,73638.18,26.0,-0.20469,0.00014,19.17821]
[1780035350121,30.23,73638.45,26.0,-0.20465,0.00014,19.17608]
[1780035350395,30.23,73638.45,26.0,-0.20465,0.00014,19.17608]
[1780035351003,30.23,73638.6,26.0,-0.20463,0.00014,19.17485]
[1780035352953,30.23,73637.59,26.0,-0.20477,0.00014,19.1822]
[1780035353675,30.23,73634.37,26.0,-0.20522,0.00014,19.20634]
[1780035355748,30.23,73630.16,26.0,-0.2058,0.00014,19.23784]
[1780035360500,30.23,73631.16,26.0,-0.20566,0.00014,19.2303]
[1780035363914,30.23,73630.82,26.0,-0.20571,0.00014,19.23282]
[1780035363916,30.23,73631.86,26.0,-0.20557,0.00014,19.22502]
[1780035367550,30.23,73621.81,26.0,-0.20697,0.00014,19.30012]
[1780035368000,30.23,73621.81,26.0,-0.20697,0.00014,19.30012]
[1780035368004,30.23,73621.81,26.0,-0.20697,0.00014,19.30012]
[1780035368050,30.23,73621.81,26.0,-0.20697,0.00014,19.30012]
[1780035368088,30.23,73621.81,26.0,-0.20697,0.00014,19.30012]
[1780035369017,30.23,73619.18,26.0,-0.20734,0.00014,19.31975]
[1780035369062,30.23,73619.18,26.0,-0.20734,0.00014,19.31975]
[1780035370889,30.23,73617.44,26.0,-0.20758,0.00014,19.33275]
[1780035371683,30.23,73616.69,26.0,-0.20769,0.00014,19.33835]
[1780035373617,30.23,73616.68,26.0,-0.20769,0.00014,19.33836]
[1780035376143,30.23,73616.72,26.0,-0.20768,0.00014,19.33784]
[1780035376767,30.23,73616.72,26.0,-0.20768,0.00014,19.33784]
[1780035379114,30.23,73617.04,26.0,-0.20763,0.00014,19.33524]
[1780035384737,30.23,73616.5,26.0,-0.2077,0.00014,19.33891]
[1780035391818,30.23,73618.57,26.0,-0.2074,0.00014,19.32306]
[1780035391822,30.23,73618.57,26.0,-0.20737,0.00014,19.31941]
[1780035393689,30.23,73624.04,26.0,-0.20661,0.00014,19.27844]
[1780035393891,30.23,73624.04,26.0,-0.20661,0.00014,19.27844]
[1780035394496,30.23,73629.11,26.0,-0.2059,0.00014,19.24044]
[1780035399638,30.23,73629.19,26.0,-0.20588,0.00014,19.23944]
[1780035403140,30.23,73632.81,26.0,-0.20537,0.00014,19.2121]
[1780035408132,30.23,73634.09,26.0,-0.20519,0.00014,19.20229]
[1780035408992,30.23,73634.21,26.0,-0.20517,0.00014,19.20135]
[1780035409118,30.23,73634.21,26.0,-0.20517,0.00014,19.20135]
[1780035413200,30.23,73637.45,26.0,-0.20471,0.00014,19.17696]
[1780035413543,30.23,73637.45,26.0,-0.20471,0.00014,19.17696]
[1780035413969,30.23,73637.45,26.0,-0.20471,0.00014,19.17696]
[1780035417661,30.23,73638.23,26.0,-0.2046,0.00014,19.17104]
[1780035422942,30.23,73637.48,26.0,-0.20471,0.00014,19.17657]
[1780035425448,30.22,73638.24,26.0,-0.2046,0.00014,19.17084]
[1780035425450,30.22,73638.24,26.0,-0.2046,0.00014,19.17084]
[1780035425964,30.22,73638.6,26.0,-0.20455,0.00014,19.16813]
[1780035429651,30.23,73639.86,26.0,-0.20438,0.00014,19.15897]
[1780035429993,30.23,73642.36,26.0,-0.20404,0.00014,19.14034]
[1780035435663,30.23,73648.02,26.0,-0.20325,0.00014,19.09801]
[1780035436981,30.23,73648.1,26.0,-0.20324,0.00014,19.09747]
[1780035437231,30.23,73648.36,26.0,-0.20321,0.00014,19.09552]
[1780035440191,30.23,73655.83,26.0,-0.20218,0.00014,19.03962]
[1780035444492,30.23,73658.6,26.0,-0.2018,0.00014,19.01908]
[1780035450134,30.23,73656.1,26.0,-0.20216,0.00014,19.03842]
[1780035455540,30.23,73653.99,26.0,-0.20243,0.00014,19.05091]
[1780035460686,30.23,73654.0,26.0,-0.20243,0.00014,19.05109]
[1780035462782,30.23,73652.03,26.0,-0.2027,0.00014,19.06598]
[1780035468259,30.23,73650.94,26.0,-0.20286,0.00014,19.0744]
[1780035473295,30.23,73649.46,26.0,-0.20306,0.00014,19.08567]
[1780035478499,30.23,73647.95,26.0,-0.20328,0.00014,19.09709]
[1780035484461,30.23,73648.95,26.0,-0.20314,0.00014,19.08974]
[1780035488309,30.23,73646.42,26.0,-0.20349,0.00014,19.10887]
[1780035493436,30.23,73646.51,26.0,-0.20348,0.00014,19.1083]
[1780035499478,30.23,73647.41,26.0,-0.20336,0.00014,19.1016]
[1780035504513,30.23,73648.04,26.0,-0.20327,0.00014,19.0969]
[1780035509516,30.23,73649.28,26.0,-0.2031,0.00014,19.08762]
[1780035516999,30.23,73653.78,26.0,-0.20246,0.00014,19.05047]
[1780035519418,30.23,73654.59,26.0,-0.20235,0.00014,19.04478]
[1780035519618,30.23,73656.63,26.0,-0.20207,0.00014,19.02954]
[1780035521207,30.23,73657.04,26.0,-0.20201,0.00014,19.0264]
[1780035526646,30.23,73660.12,26.0,-0.20159,0.00014,19.0031]
[1780035529927,30.23,73662.46,26.0,-0.20126,0.00014,18.98542]
[1780035535633,30.23,73662.91,26.0,-0.2012,0.00014,18.98203]
[1780035540765,30.23,73664.89,26.0,-0.20093,0.00014,18.96715]
[1780035545800,30.23,73663.47,26.0,-0.20113,0.00014,18.9779]
[1780035550835,30.23,73663.41,26.0,-0.20114,0.00014,18.97838]
[1780035555963,30.23,73663.43,26.0,-0.20113,0.00014,18.97827]
[1780035561912,30.23,73663.78,26.0,-0.20109,0.00014,18.97567]
[1780035566947,30.23,73669.27,26.0,-0.20033,0.00014,18.9345]
[1780035572989,30.23,73668.66,26.0,-0.2004,0.00014,18.93581]
[1780035573318,30.23,73668.66,26.0,-0.2004,0.00014,18.93581]
[1780035573378,30.23,73668.66,26.0,-0.2004,0.00014,18.93581]
[1780035573395,30.23,73668.66,26.0,-0.2004,0.00014,18.93581]
[1780035573740,30.23,73668.66,26.0,-0.2004,0.00014,18.93581]
[1780035574020,30.23,73673.13,26.0,-0.19978,0.00014,18.90206]
[1780035576199,30.23,73677.52,26.0,-0.19918,0.00014,18.86896]
[1780035577666,30.23,73677.6,26.0,-0.19917,0.00014,18.86837]
[1780035578646,30.23,73677.48,26.0,-0.19919,0.00014,18.8693]
[1780035582124,30.24,73677.08,26.0,-0.19924,0.00014,18.87235]
[1780035587786,30.24,73677.36,26.0,-0.19921,0.00014,18.87027]
[1780035593232,30.24,73675.21,26.0,-0.1995,0.00014,18.8865]
[1780035597665,30.24,73676.02,26.0,-0.19939,0.00014,18.88037]
[1780035603223,30.24,73676.22,26.0,-0.19936,0.00014,18.8789]
[1780035608258,30.24,73676.23,26.0,-0.19936,0.00014,18.87885]
[1780035613293,30.24,73674.87,26.0,-0.19955,0.00014,18.88911]
[1780035617273,30.24,73675.11,26.0,-0.19952,0.00014,18.8873]
[1780035623093,30.24,73675.0,26.0,-0.19953,0.00014,18.88815]
[1780035627706,30.24,73675.2,26.0,-0.1995,0.00014,18.88662]
[1780035633433,30.24,73677.12,26.0,-0.19921,0.00014,18.86853]
[1780035636237,30.24,73676.86,26.0,-0.19925,0.00014,18.87052]
[1780035636454,30.24,73674.47,26.0,-0.19958,0.00014,18.88856]
[1780035639944,30.24,73670.4,26.0,-0.20014,0.00014,18.91956]
[1780035642690,30.24,73672.22,26.0,-0.1999,0.00014,18.90606]
[1780035647375,30.24,73672.64,26.0,-0.19984,0.00014,18.90325]
[1780035652566,30.24,73674.11,26.0,-0.19965,0.00014,18.89277]
[1780035657603,30.24,73674.37,26.0,-0.19963,0.00014,18.89145]
[1780035662639,30.24,73675.05,26.0,-0.19955,0.00014,18.88688]
[1780035669688,30.24,73674.93,26.0,-0.19958,0.00014,18.8886]
[1780035672689,30.24,73675.16,26.0,-0.19955,0.00014,18.88709]
[1780035678000,30.25,73675.04,26.0,-0.19958,0.00014,18.88859]
[1780035683194,30.25,73675.86,26.0,-0.19947,0.00014,18.88289]
[1780035688609,30.25,73675.86,26.0,-0.19949,0.00014,18.88374]
[1780035690426,30.25,73675.9,26.0,-0.19949,0.00014,18.88369]
[1780035690835,30.25,73676.07,26.0,-0.19946,0.00014,18.88236]
[1780035696877,30.25,73675.98,26.0,-0.19944,0.00014,18.8792]
[1780035701912,30.25,73675.68,26.0,-0.19948,0.00014,18.88127]
[1780035702694,30.25,73675.68,26.0,-0.19948,0.00014,18.88127]
[1780035707954,30.25,73674.29,26.0,-0.19967,0.00014,18.89145]
[1780035713001,30.25,73674.75,26.0,-0.1996,0.00014,18.88776]
[1780035722054,30.25,73675.36,26.0,-0.19951,0.00014,18.88271]
[1780035725312,30.25,73675.29,26.0,-0.19952,0.00014,18.88319]
[1780035725652,30.25,73675.39,26.0,-0.1995,0.00014,18.88235]
[1780035725705,30.25,73675.39,26.0,-0.1995,0.00014,18.88235]
[1780035726061,30.25,73675.39,26.0,-0.1995,0.00014,18.88235]
[1780035726082,30.25,73675.1,26.0,-0.19954,0.00014,18.88466]
[1780035731118,30.25,73676.36,26.0,-0.19938,0.00014,18.87579]
[1780035732696,30.25,73676.36,26.0,-0.19938,0.00014,18.87579]
[1780035736301,30.25,73687.95,26.0,-0.19781,0.00014,18.78905]
[1780035736677,30.25,73687.95,26.0,-0.19781,0.00014,18.78905]
[1780035736724,30.25,73687.95,26.0,-0.19781,0.00014,18.78905]
[1780035737152,30.25,73687.95,26.0,-0.19781,0.00014,18.78905]
[1780035737161,30.25,73693.99,26.0,-0.197,0.00014,18.74366]
[1780035737428,30.25,73693.99,26.0,-0.197,0.00014,18.74366]
[1780035740097,30.25,73694.71,26.0,-0.1969,0.00014,18.73829]
[1780035740118,30.25,73694.71,26.0,-0.1969,0.00014,18.73829]
[1780035740182,30.25,73693.97,26.0,-0.197,0.00014,18.74393]
[1780035741572,30.25,73690.91,26.0,-0.19742,0.00014,18.76725]
[1780035742461,30.25,73689.14,26.0,-0.19767,0.00014,18.78079]
[1780035745830,30.25,73691.24,26.0,-0.19739,0.00014,18.7654]
[1780035746689,30.25,73693.5,26.0,-0.19708,0.00014,18.74848]
[1780035747580,30.25,73693.85,26.0,-0.19704,0.00014,18.74615]
[1780035747761,30.25,73693.85,26.0,-0.19704,0.00014,18.74615]
[1780035748240,30.25,73708.09,26.0,-0.19512,0.00013,18.63854]
[1780035748698,30.25,73708.09,26.0,-0.19512,0.00013,18.63854]
[1780035749247,30.25,73720.83,26.0,-0.19341,0.00013,18.54203]
[1780035749487,30.25,73720.83,26.0,-0.19341,0.00013,18.54203]
[1780035750230,30.25,73720.83,26.0,-0.19341,0.00013,18.54203]
[1780035750384,30.25,73719.22,26.0,-0.19363,0.00013,18.55454]
[1780035750803,30.25,73719.22,26.0,-0.19363,0.00013,18.55454]
[1780035752768,30.26,73709.57,26.0,-0.19491,0.00013,18.6246]
[1780035758300,30.26,73712.79,26.0,-0.19449,0.00013,18.60108]
[1780035759058,30.26,73718.58,26.0,-0.19372,0.00013,18.55736]
[1780035760936,30.26,73725.58,26.0,-0.19279,0.00013,18.50477]
[1780035762339,30.26,73738.35,26.0,-0.19109,0.00013,18.4083]
[1780035763101,30.26,73738.35,26.0,-0.19109,0.00013,18.4083]
[1780035763350,30.26,73752.84,26.0,-0.18918,0.00013,18.29817]
[1780035763930,30.26,73752.84,26.0,-0.18918,0.00013,18.29817]
[1780035764285,30.26,73752.84,26.0,-0.18918,0.00013,18.29817]
[1780035764356,30.26,73769.8,26.0,-0.18695,0.00013,18.16889]
[1780035765203,30.26,73769.8,26.0,-0.18695,0.00013,18.16889]
[1780035765365,30.26,73773.92,26.0,-0.18641,0.00013,18.13782]
[1780035765645,30.26,73773.92,26.0,-0.18641,0.00013,18.13782]
[1780035766370,30.26,73768.16,26.0,-0.18717,0.00013,18.18225]
[1780035767209,30.26,73768.16,26.0,-0.18717,0.00013,18.18225]
[1780035767377,30.26,73766.52,26.0,-0.1874,0.00013,18.19508]
[1780035769391,30.26,73777.47,26.0,-0.18596,0.00013,18.11156]
[1780035773230,30.27,73785.99,26.0,-0.18492,0.00013,18.05028]
[1780035775691,30.28,73795.96,26.0,-0.18364,0.00013,17.97493]
[1780035775791,30.28,73795.96,26.5,-0.18364,0.00013,17.97493]
[1780035775803,30.28,73795.96,26.5,-0.18364,0.00013,17.97493]
[1780035776107,30.28,73795.96,26.5,-0.18364,0.00013,17.97493]
[1780035776148,30.28,73802.58,26.5,-0.18279,0.00013,17.92459]
[1780035777128,30.28,73802.58,26.5,-0.18279,0.00013,17.92459]
[1780035778015,30.28,73806.86,26.5,-0.18224,0.00013,17.8919]
[1780035779002,30.28,73806.98,26.5,-0.18222,0.00013,17.89114]
[1780035780264,30.28,73822.4,26.5,-0.18025,0.00013,17.77317]
[1780035780501,30.28,73822.4,26.5,-0.18025,0.00013,17.77317]
[1780035782241,30.28,73824.89,26.5,-0.17994,0.00013,17.75436]
[1780035782590,30.28,73826.12,26.5,-0.17978,0.00013,17.74524]
[1780035782616,30.28,73826.12,26.5,-0.17978,0.00013,17.74524]
[1780035782673,30.28,73825.51,26.5,-0.17986,0.00013,17.74994]
[1780035784895,30.28,73818.24,26.5,-0.18081,0.00013,17.80663]
[1780035786406,30.28,73817.63,26.5,-0.18089,0.00013,17.81175]
[1780035786651,30.28,73815.72,26.5,-0.18114,0.00013,17.82684]
[1780035786742,30.28,73815.72,26.5,-0.18114,0.00013,17.82684]
[1780035787737,30.28,73811.2,26.5,-0.18173,0.00013,17.86192]
[1780035788064,30.28,73811.2,26.5,-0.18173,0.00013,17.86192]
[1780035788346,30.28,73810.27,26.5,-0.18186,0.00013,17.86941]
[1780035789466,30.28,73810.27,26.5,-0.18186,0.00013,17.86941]
[1780035789481,30.28,73810.27,26.5,-0.18186,0.00013,17.86941]
[1780035790035,30.29,73816.3,26.5,-0.18108,0.00013,17.82331]
[1780035790104,30.29,73816.3,26.5,-0.18108,0.00013,17.82331]
[1780035790279,30.29,73816.3,26.5,-0.18108,0.00013,17.82331]
[1780035790345,30.29,73819.2,26.5,-0.18072,0.00013,17.80146]
[1780035790825,30.29,73819.2,26.5,-0.18072,0.00013,17.80146]
[1780035791313,30.29,73819.2,26.5,-0.18072,0.00013,17.80146]
[1780035791721,30.29,73813.68,26.5,-0.18143,0.00013,17.84424]
[1780035792644,30.29,73810.95,26.5,-0.18179,0.00013,17.86555]
[1780035792849,30.29,73810.95,26.5,-0.18179,0.00013,17.86555]
[1780035793806,30.29,73817.03,26.5,-0.18102,0.00013,17.81925]
[1780035794121,30.29,73817.03,26.5,-0.18102,0.00013,17.81925]
[1780035794160,30.29,73817.03,26.5,-0.18102,0.00013,17.81925]
[1780035794226,30.29,73815.57,26.5,-0.18121,0.00013,17.83085]
[1780035796170,30.29,73819.43,26.5,-0.18071,0.00013,17.80117]
[1780035796368,30.29,73819.43,26.5,-0.18071,0.00013,17.80117]
[1780035797939,30.29,73821.57,26.5,-0.18044,0.00013,17.78477]
[1780035800095,30.29,73820.39,26.5,-0.18059,0.00013,17.79392]
[1780035800200,30.29,73820.39,26.5,-0.18059,0.00013,17.79392]
[1780035800329,30.29,73820.39,26.5,-0.18059,0.00013,17.79392]
[1780035800374,30.29,73820.39,26.5,-0.18059,0.00013,17.79392]
[1780035800407,30.29,73820.24,26.5,-0.18061,0.00013,17.79509]
[1780035800555,30.29,73820.24,26.5,-0.18061,0.00013,17.79509]
[1780035800951,30.29,73820.24,26.5,-0.18061,0.00013,17.79509]
[1780035801166,30.29,73820.24,26.5,-0.18061,0.00013,17.79509]
[1780035801267,30.29,73809.81,26.5,-0.18196,0.00013,17.87544]
[1780035801852,30.29,73809.81,26.5,-0.18196,0.00013,17.87544]
[1780035802086,30.29,73809.81,26.5,-0.18196,0.00013,17.87544]
[1780035802108,30.29,73809.81,26.5,-0.18196,0.00013,17.87544]
[1780035802136,30.29,73799.05,26.5,-0.18335,0.00013,17.95828]
[1780035802970,30.29,73799.05,26.5,-0.18335,0.00013,17.95828]
[1780035803823,30.29,73793.36,26.5,-0.18409,0.00013,18.00209]
[1780035804633,30.29,73792.47,26.5,-0.18421,0.00013,18.00904]
[1780035810556,30.29,73791.17,26.5,-0.18439,0.00013,18.01962]
[1780035813247,30.29,73787.71,26.5,-0.18482,0.00013,18.04285]
[1780035813391,30.29,73787.71,26.5,-0.18482,0.00013,18.04285]
[1780035813571,30.29,73787.6,26.5,-0.18484,0.00013,18.04415]
[1780035815878,30.3,73777.06,26.5,-0.18622,0.00013,18.12521]
[1780035816014,30.3,73777.06,26.5,-0.18622,0.00013,18.12521]
[1780035816345,30.3,73777.06,26.5,-0.18622,0.00013,18.12521]
[1780035819313,30.3,73768.21,26.5,-0.18739,0.00013,18.19305]
[1780035821012,30.3,73764.36,26.5,-0.1879,0.00013,18.22248]
[1780035822652,30.3,73762.46,26.5,-0.18815,0.00013,18.23701]
[1780035822770,30.3,73758.85,26.5,-0.18862,0.00013,18.26454]
[1780035825171,30.3,73758.36,26.5,-0.18869,0.00013,18.26842]
[1780035825272,30.3,73758.17,26.5,-0.18872,0.00013,18.27002]
[1780035830829,30.3,73754.52,26.5,-0.18922,0.00013,18.29886]
[1780035835711,30.3,73754.63,26.5,-0.18922,0.00013,18.29893]
[1780035837528,30.3,73758.38,26.5,-0.18872,0.00013,18.27052]
[1780035837748,30.3,73758.94,26.5,-0.18865,0.00013,18.26647]
[1780035837875,30.3,73760.18,26.5,-0.18849,0.00013,18.25723]
[1780035841628,30.3,73760.96,26.5,-0.18839,0.00013,18.25141]
[1780035844514,30.3,73760.95,26.5,-0.1884,0.00013,18.25157]
[1780035845354,30.3,73761.6,26.5,-0.18831,0.00013,18.24666]
[1780035847702,30.3,73761.27,26.5,-0.18836,0.00013,18.24952]
[1780035852980,30.3,73761.62,26.5,-0.18832,0.00013,18.24719]
[1780035856049,30.3,73762.8,26.5,-0.18817,0.00013,18.23832]
[1780035857570,30.31,73761.98,26.5,-0.18828,0.00013,18.24473]
[1780035860951,30.31,73762.0,26.5,-0.18828,0.00013,18.2448]
[1780035861036,30.31,73760.48,26.5,-0.18848,0.00013,18.25647]
[1780035861768,30.31,73760.48,26.5,-0.18848,0.00013,18.25647]
[1780035862670,30.31,73759.29,26.5,-0.18864,0.00013,18.26579]
[1780035865059,30.31,73759.43,26.5,-0.18863,0.00013,18.2652]
[1780035866922,30.31,73759.04,26.5,-0.18869,0.00013,18.26864]
[1780035870513,30.31,73759.74,26.5,-0.18861,0.00013,18.264]
[1780035870930,30.31,73752.84,26.5,-0.18952,0.00013,18.3168]
[1780035871965,30.31,73751.49,26.5,-0.18968,0.00013,18.32361]
[1780035871997,30.31,73751.49,26.5,-0.18968,0.00013,18.32361]
[1780035872469,30.31,73751.49,26.5,-0.18968,0.00013,18.32361]
[1780035872475,30.31,73751.49,26.5,-0.18968,0.00013,18.32361]
[1780035872645,30.31,73751.53,26.5,-0.18968,0.00013,18.32345]
[1780035874192,30.31,73751.35,26.5,-0.1897,0.00013,18.32496]
[1780035874694,30.31,73750.72,26.5,-0.18979,0.00013,18.3299]
[1780035876613,30.31,73748.6,26.5,-0.19007,0.00013,18.34628]
[1780035879292,30.31,73750.52,26.5,-0.18982,0.00013,18.33189]
[1780035883526,30.31,73748.39,26.5,-0.19011,0.00013,18.34854]
[1780035886890,30.31,73745.21,26.5,-0.19054,0.00013,18.37305]
[1780035888689,30.31,73742.23,26.5,-0.19094,0.00013,18.39583]
[1780035889583,30.31,73742.23,26.5,-0.19094,0.00013,18.39583]
[1780035890438,30.31,73742.67,26.5,-0.19088,0.00013,18.39251]
[1780035892623,30.31,73740.54,26.5,-0.19116,0.00013,18.40879]
[1780035892638,30.31,73740.54,26.5,-0.19116,0.00013,18.40879]
[1780035892739,30.31,73740.54,26.5,-0.19116,0.00013,18.40879]
[1780035892911,30.31,73740.54,26.5,-0.19116,0.00013,18.40879]
[1780035897555,30.32,73735.92,26.5,-0.19179,0.00013,18.44446]
[1780035898431,30.32,73736.17,26.5,-0.19176,0.00013,18.44267]
[1780035899604,30.32,73734.9,26.5,-0.19193,0.00013,18.45253]
[1780035899939,30.32,73734.9,26.5,-0.19193,0.00013,18.45253]
[1780035900310,30.32,73734.87,26.5,-0.19193,0.00013,18.45285]
[1780035901578,30.32,73734.87,26.5,-0.19193,0.00013,18.45285]
[1780035901688,30.32,73734.69,26.5,-0.19196,0.00013,18.4545]
[1780035901846,30.32,73734.69,26.5,-0.19196,0.00013,18.4545]
[1780035901878,30.32,73734.69,26.5,-0.19196,0.00013,18.4545]
[1780035902325,30.32,73741.23,26.5,-0.19109,0.00013,18.40476]
[1780035904412,30.32,73745.72,26.5,-0.1905,0.00013,18.37064]
[1780035909278,30.32,73744.12,26.5,-0.19071,0.00013,18.38306]
[1780035911268,30.32,73738.63,26.5,-0.19144,0.00013,18.42482]
[1780035912060,30.32,73737.38,26.5,-0.19161,0.00013,18.4343]
[1780035912117,30.32,73737.38,26.5,-0.19161,0.00013,18.4343]
[1780035912397,30.32,73735.37,26.5,-0.19188,0.00013,18.44953]
[1780035917603,30.32,73732.68,26.5,-0.19224,0.00013,18.47035]
[1780035921635,30.32,73731.48,26.5,-0.19241,0.00013,18.4799]
[1780035922221,30.32,73731.48,26.5,-0.19241,0.00013,18.4799]
[1780035922547,30.32,73730.5,26.5,-0.19254,0.00013,18.48742]
[1780035924945,30.32,73729.06,26.5,-0.19274,0.00013,18.49844]
[1780035930047,30.32,73727.71,26.5,-0.19292,0.00013,18.50882]
[1780035930087,30.32,73727.71,26.5,-0.19292,0.00013,18.50882]
[1780035930173,30.32,73727.71,26.5,-0.19292,0.00013,18.50882]
[1780035930354,30.32,73727.71,26.5,-0.19292,0.00013,18.50882]
[1780035930524,30.32,73727.71,26.5,-0.19292,0.00013,18.50882]
[1780035930597,30.32,73727.71,26.5,-0.19292,0.00013,18.50882]
[1780035930537,30.32,73720.6,26.5,-0.19387,0.00013,18.56273]
[1780035930686,30.32,73720.6,26.5,-0.19387,0.00013,18.56273]
[1780035930698,30.32,73720.6,26.5,-0.19387,0.00013,18.56273]
[1780035930838,30.32,73720.6,26.5,-0.19387,0.00013,18.56273]
[1780035930866,30.32,73720.6,26.5,-0.19387,0.00013,18.56273]
[1780035930868,30.32,73720.6,26.5,-0.19387,0.00013,18.56273]
[1780035931133,30.32,73720.6,26.5,-0.19387,0.00013,18.56273]
[1780035931530,30.32,73715.06,26.5,-0.19459,0.00013,18.60122]
[1780035931643,30.32,73715.06,26.5,-0.19459,0.00013,18.60122]
[1780035931747,30.32,73715.06,26.5,-0.19459,0.00013,18.60122]
[1780035931880,30.32,73715.06,26.5,-0.19459,0.00013,18.60122]
[1780035931987,30.32,73715.06,26.5,-0.19459,0.00013,18.60122]
[1780035932648,30.32,73723.72,26.5,-0.19343,0.00013,18.53576]
[1780035932825,30.32,73723.72,26.5,-0.19343,0.00013,18.53576]
[1780035932913,30.32,73723.72,26.5,-0.19343,0.00013,18.53576]
[1780035933044,30.32,73723.72,26.5,-0.19343,0.00013,18.53576]
[1780035933621,30.32,73723.72,26.5,-0.19343,0.00013,18.53576]
[1780035933544,30.32,73728.29,26.5,-0.19282,0.00013,18.50132]
[1780035934284,30.32,73728.29,26.5,-0.19282,0.00013,18.50132]
[1780035934496,30.32,73728.29,26.5,-0.19282,0.00013,18.50132]
[1780035937244,30.32,73726.83,26.5,-0.19302,0.00013,18.51258]
[1780035939099,30.32,73719.82,26.5,-0.19396,0.00013,18.56578]
[1780035939243,30.32,73719.82,26.5,-0.19396,0.00013,18.56578]
[1780035939883,30.32,73716.57,26.5,-0.1944,0.00013,18.59038]
[1780035939887,30.32,73716.57,26.5,-0.1944,0.00013,18.59038]
[1780035940157,30.32,73716.57,26.5,-0.1944,0.00013,18.59038]
[1780035940594,30.32,73716.77,26.5,-0.19437,0.00013,18.58884]
[1780035942692,30.32,73715.13,26.5,-0.1946,0.00013,18.60156]
[1780035948324,30.32,73715.0,26.5,-0.19463,0.00013,18.60325]
[1780035950302,30.33,73717.01,26.5,-0.19436,0.00013,18.58818]
[1780035951827,30.33,73727.84,26.5,-0.19291,0.00013,18.50653]
[1780035951891,30.33,73727.84,26.5,-0.19291,0.00013,18.50653]
[1780035951897,30.33,73727.84,26.5,-0.19291,0.00013,18.50653]
[1780035952315,30.33,73727.84,26.5,-0.19291,0.00013,18.50653]
[1780035952317,30.33,73727.84,26.5,-0.19291,0.00013,18.50653]
[1780035953646,30.33,73726.97,26.5,-0.19304,0.00013,18.51365]
[1780035955482,30.33,73719.51,26.5,-0.19404,0.00013,18.57038]
[1780035960955,30.33,73716.53,26.5,-0.19446,0.00013,18.59414]
[1780035961186,30.33,73716.53,26.5,-0.19446,0.00013,18.59414]
[1780035961198,30.33,73716.53,26.5,-0.19446,0.00013,18.59414]
[1780035961421,30.33,73716.53,26.5,-0.19446,0.00013,18.59414]
[1780035961577,30.33,73716.53,26.5,-0.19446,0.00013,18.59414]
[1780035961805,30.33,73716.49,26.5,-0.19447,0.00013,18.5946]
[1780035962190,30.33,73716.49,26.5,-0.19447,0.00013,18.5946]
[1780035962291,30.33,73705.83,26.5,-0.19591,0.00013,18.67535]
[1780035962731,30.33,73705.83,26.5,-0.19591,0.00013,18.67535]
[1780035963637,30.33,73705.83,26.5,-0.19591,0.00013,18.67535]
[1780035964154,30.33,73694.11,26.5,-0.1975,0.00014,18.7639]
[1780035965520,30.33,73694.11,26.5,-0.1975,0.00014,18.7639]
[1780035966792,30.33,73693.1,26.5,-0.19763,0.00014,18.77151]
[1780035966893,30.33,73691.34,26.5,-0.19787,0.00014,18.78476]
[1780035967742,30.33,73691.34,26.5,-0.19787,0.00014,18.78476]
[1780035970231,30.33,73686.85,26.5,-0.19848,0.00014,18.81865]
[1780035970443,30.33,73686.85,26.5,-0.19848,0.00014,18.81865]
[1780035970449,30.33,73686.85,26.5,-0.19848,0.00014,18.81865]
[1780035972666,30.33,73684.03,26.5,-0.19887,0.00014,18.83999]
[1780035973559,30.33,73683.4,26.5,-0.19896,0.00014,18.84477]
[1780035976110,30.33,73686.03,26.5,-0.1986,0.00014,18.82499]
[1780035978971,30.33,73684.37,26.5,-0.19883,0.00014,18.83754]
[1780035979762,30.33,73683.21,26.5,-0.19899,0.00014,18.8463]
[1780035980176,30.33,73683.21,26.5,-0.19899,0.00014,18.8463]
[1780035985921,30.33,73683.26,26.5,-0.19897,0.00014,18.84543]
[1780035989134,30.33,73683.05,26.5,-0.19899,0.00014,18.84671]
[1780035990369,30.33,73682.54,26.5,-0.19906,0.00014,18.85044]
[1780035990517,30.33,73682.54,26.5,-0.19906,0.00014,18.85044]
[1780035990526,30.33,73682.54,26.5,-0.19906,0.00014,18.85044]
[1780035990545,30.33,73682.54,26.5,-0.19906,0.00014,18.85044]
[1780035990562,30.33,73682.01,26.5,-0.19913,0.00014,18.85432]
[1780035992778,30.33,73681.04,26.5,-0.19924,0.00014,18.85802]
[1780035994037,30.33,73679.69,26.5,-0.19942,0.00014,18.86819]
[1780035995730,30.33,73679.69,26.5,-0.19942,0.00014,18.86818]
[1780035997629,30.33,73680.0,26.5,-0.19938,0.00014,18.86586]
[1780035997659,30.33,73680.0,26.5,-0.19938,0.00014,18.86586]
[1780035998281,30.33,73680.09,26.5,-0.19937,0.00014,18.86519]
[1780035998381,30.33,73680.09,26.5,-0.19937,0.00014,18.86519]
[1780035998383,30.33,73680.09,26.5,-0.19937,0.00014,18.86519]
[1780035998423,30.33,73680.09,26.5,-0.19937,0.00014,18.86519]
[1780035998536,30.33,73680.09,26.5,-0.19937,0.00014,18.86519]
[1780035998590,30.33,73680.09,26.5,-0.19937,0.00014,18.86519]
[1780035998703,30.33,73675.71,26.5,-0.19997,0.00014,18.89812]
[1780035999424,30.33,73675.71,26.5,-0.19997,0.00014,18.89812]
[1780035999517,30.33,73673.83,26.5,-0.20022,0.00014,18.91222]
[1780036000919,30.33,73673.76,26.5,-0.20024,0.00014,18.91288]
[1780036001206,30.33,73673.76,26.5,-0.20024,0.00014,18.91288]
[1780036001307,30.33,73673.25,26.5,-0.20031,0.00014,18.91685]
[1780036002572,30.33,73673.25,26.5,-0.20031,0.00014,18.91685]
[1780036005078,30.33,73676.22,26.5,-0.1999,0.00014,18.89441]
[1780036005105,30.33,73677.83,26.5,-0.19968,0.00014,18.8823]
[1780036005899,30.33,73677.83,26.5,-0.19968,0.00014,18.8823]
[1780036012110,30.33,73676.25,26.5,-0.19991,0.00014,18.89533]
[1780036015572,30.33,73677.11,26.5,-0.1998,0.00014,18.88921]
[1780036018153,30.33,73677.92,26.5,-0.1997,0.00014,18.88365]
[1780036020442,30.34,73678.16,26.5,-0.19968,0.00014,18.8822]
[1780036020535,30.34,73678.16,26.5,-0.19968,0.00014,18.88238]
[1780036023056,30.34,73680.99,26.5,-0.19929,0.00014,18.86114]
[1780036027732,30.34,73683.42,26.5,-0.19897,0.00014,18.84311]
[1780036028871,30.34,73682.84,26.5,-0.19905,0.00014,18.84753]
[1780036029294,30.34,73682.84,26.5,-0.19905,0.00014,18.84753]
[1780036029802,30.34,73682.9,26.5,-0.19904,0.00014,18.84714]
[1780036035274,30.34,73683.09,26.5,-0.19902,0.00014,18.84611]
[1780036040309,30.34,73683.21,26.5,-0.19901,0.00014,18.84554]
[1780036044537,30.34,73683.13,26.5,-0.19902,0.00014,18.84636]
[1780036044579,30.34,73685.97,26.5,-0.19864,0.00014,18.82507]
[1780036045552,30.34,73685.97,26.5,-0.19864,0.00014,18.82507]
[1780036045573,30.34,73685.63,26.5,-0.19869,0.00014,18.8279]
[1780036046515,30.34,73685.63,26.5,-0.19869,0.00014,18.8279]
[1780036052392,30.34,73684.91,26.5,-0.19877,0.00014,18.83031]
[1780036053548,30.34,73684.91,26.5,-0.19877,0.00014,18.83031]
[1780036053623,30.34,73684.12,26.5,-0.19888,0.00014,18.83633]
[1780036055965,30.34,73684.7,26.5,-0.19881,0.00014,18.83247]
[1780036062463,30.35,73682.15,26.5,-0.19919,0.00014,18.8533]
[1780036065807,30.35,73681.21,26.5,-0.19933,0.00014,18.86101]
[1780036069956,30.35,73681.27,26.5,-0.19933,0.00014,18.86138]
[1780036070636,30.35,73681.27,26.5,-0.19933,0.00014,18.86138]
[1780036070963,30.35,73682.33,26.5,-0.19919,0.00014,18.85362]
[1780036071657,30.35,73682.33,26.5,-0.19919,0.00014,18.85362]
[1780036075233,30.35,73682.36,26.5,-0.1992,0.00014,18.85428]
[1780036075968,30.35,73682.36,26.5,-0.19921,0.00014,18.85449]
[1780036077575,30.35,73682.32,26.5,-0.19922,0.00014,18.85501]
[1780036080559,30.36,73681.92,26.5,-0.19928,0.00014,18.85864]
[1780036083235,30.36,73682.74,26.5,-0.19918,0.00014,18.85313]
[1780036088648,30.36,73682.44,26.5,-0.19925,0.00014,18.85666]
[1780036093683,30.36,73682.87,26.5,-0.19921,0.00014,18.8545]
[1780036098718,30.36,73682.81,26.5,-0.19923,0.00014,18.85602]
[1780036100601,30.37,73684.01,26.5,-0.19907,0.00014,18.84722]
[1780036100682,30.37,73684.01,26.5,-0.19907,0.00014,18.84722]
[1780036100737,30.37,73683.76,26.5,-0.19911,0.00014,18.84933]
[1780036101172,30.37,73683.76,26.5,-0.19911,0.00014,18.84933]
[1780036101458,30.37,73683.76,26.5,-0.19911,0.00014,18.84933]
[1780036101742,30.37,73697.46,26.5,-0.19725,0.00014,18.74635]
[1780036106777,30.37,73696.2,26.5,-0.19744,0.00014,18.75691]
[1780036111812,30.37,73697.75,26.5,-0.19722,0.00014,18.74245]
[1780036113553,30.37,73697.75,26.5,-0.19722,0.00014,18.74261]
[1780036113574,30.37,73695.4,26.5,-0.19754,0.00014,18.76044]
[1780036116445,30.37,73692.66,26.5,-0.19792,0.00014,18.78161]
[1780036116673,30.37,73692.66,26.5,-0.19792,0.00014,18.78161]
[1780036116722,30.37,73692.66,26.5,-0.19792,0.00014,18.78161]
[1780036118753,30.37,73680.82,26.5,-0.19954,0.00014,18.87116]
[1780036123896,30.37,73675.57,26.5,-0.20027,0.00014,18.9111]
[1780036128330,30.38,73675.87,26.5,-0.20024,0.00014,18.90916]
[1780036128429,30.38,73675.72,26.5,-0.20026,0.00014,18.91049]
[1780036130329,30.38,73675.72,26.5,-0.20026,0.00014,18.91049]
[1780036135988,30.38,73674.1,26.5,-0.20047,0.00014,18.92217]
[1780036141031,30.37,73674.33,26.5,-0.20044,0.00014,18.92019]
[1780036144121,30.37,73674.41,26.5,-0.20043,0.00014,18.91954]
[1780036144223,30.37,73674.41,26.5,-0.20042,0.00014,18.91942]
[1780036150066,30.37,73674.66,26.5,-0.20039,0.00014,18.91752]
[1780036152067,30.37,73674.38,26.5,-0.20043,0.00014,18.91962]
[1780036157143,30.38,73674.67,26.5,-0.2004,0.00014,18.91822]
[1780036166798,30.38,73674.58,26.5,-0.20042,0.00014,18.91953]
[1780036173255,30.38,73674.39,26.5,-0.20046,0.00014,18.91932]
[1780036178440,30.38,73674.46,26.5,-0.20046,0.00014,18.91948]
[1780036184332,30.39,73674.9,26.5,-0.20042,0.00014,18.91741]
[1780036187743,30.39,73674.47,26.5,-0.20049,0.00014,18.92099]
[1780036187751,30.39,73674.47,26.5,-0.20049,0.00014,18.92099]
[1780036193395,30.39,73670.94,26.5,-0.20099,0.00014,18.94846]
[1780036198430,30.39,73672.93,26.5,-0.20073,0.00014,18.93414]
[1780036200141,30.39,73672.93,26.5,-0.20073,0.00014,18.93414]
[1780036200171,30.39,73672.93,26.5,-0.20073,0.00014,18.93414]
[1780036200800,30.39,73672.93,26.5,-0.20073,0.00014,18.93414]
[1780036201048,30.39,73674.12,26.5,-0.20057,0.00014,18.92546]
[1780036201051,30.39,73674.12,26.5,-0.20057,0.00014,18.92546]
[1780036201242,30.39,73674.12,26.5,-0.20057,0.00014,18.92546]
[1780036201626,30.39,73674.12,26.5,-0.20057,0.00014,18.92546]
[1780036201650,30.39,73674.12,26.5,-0.20057,0.00014,18.92546]
[1780036201842,30.39,73674.12,26.5,-0.20057,0.00014,18.92546]
[1780036202389,30.39,73667.57,26.5,-0.20147,0.00014,18.97461]
[1780036206264,30.39,73663.21,26.5,-0.20208,0.00014,19.00775]
[1780036211521,30.39,73661.28,26.5,-0.20235,0.00014,19.0228]
[1780036216556,30.4,73659.77,26.5,-0.20257,0.00014,19.03444]
[1780036221591,30.4,73659.33,26.5,-0.20263,0.00014,19.03802]
[1780036226088,30.4,73659.92,26.5,-0.20255,0.00014,19.03385]
[1780036232669,30.4,73659.34,26.5,-0.20262,0.00014,19.03495]
[1780036232959,30.4,73659.34,26.5,-0.20262,0.00014,19.03495]
[1780036234333,30.4,73659.4,26.5,-0.20261,0.00014,19.03456]
[1780036235451,30.4,73658.96,26.5,-0.20267,0.00014,19.0379]
[1780036239683,30.4,73659.41,26.5,-0.20261,0.00014,19.03471]
[1780036242755,30.4,73659.95,26.5,-0.20254,0.00014,19.03084]
[1780036245780,30.4,73660.51,26.5,-0.20247,0.00014,19.02693]
[1780036248511,30.4,73660.08,26.5,-0.20253,0.00014,19.03031]
[1780036250620,30.4,73659.96,26.5,-0.20255,0.00014,19.03133]
[1780036251014,30.4,73659.81,26.5,-0.20257,0.00014,19.0325]
[1780036251855,30.4,73659.81,26.5,-0.20257,0.00014,19.0325]
[1780036251954,30.4,73659.81,26.5,-0.20257,0.00014,19.0325]
[1780036253683,30.4,73659.3,26.5,-0.20264,0.00014,19.03643]
[1780036255830,30.4,73650.09,26.5,-0.20391,0.00014,19.10529]
[1780036257565,30.4,73648.83,26.5,-0.20409,0.00014,19.11465]
[1780036258570,30.4,73649.52,26.5,-0.20399,0.00014,19.10947]
[1780036259025,30.4,73649.46,26.5,-0.204,0.00014,19.10988]
[1780036259047,30.4,73649.46,26.5,-0.204,0.00014,19.10988]
[1780036260030,30.4,73650.21,26.5,-0.20389,0.00014,19.10417]
[1780036260865,30.4,73650.03,26.5,-0.20392,0.00014,19.10555]
[1780036265898,30.4,73652.23,26.5,-0.20362,0.00014,19.08938]
[1780036270935,30.4,73651.59,26.5,-0.20372,0.00014,19.09455]
[1780036275971,30.4,73652.36,26.5,-0.20361,0.00014,19.08913]
[1780036281006,30.4,73652.4,26.5,-0.20362,0.00014,19.08917]
[1780036287020,30.4,73652.83,26.5,-0.20356,0.00014,19.08624]
[1780036292429,30.41,73650.85,26.5,-0.20382,0.00014,19.0978]
[1780036295611,30.41,73650.01,26.5,-0.20393,0.00014,19.10419]
[1780036299900,30.41,73649.19,26.5,-0.20405,0.00014,19.11069]
[1780036305174,30.41,73649.42,26.5,-0.20403,0.00014,19.10949]
[1780036307576,30.41,73649.3,26.5,-0.20405,0.00014,19.11055]
[1780036308399,30.41,73649.17,26.5,-0.20407,0.00014,19.1116]
[1780036312884,30.41,73648.12,26.5,-0.20422,0.00014,19.1197]
[1780036313157,30.41,73648.5,26.5,-0.20417,0.00014,19.11693]
[1780036318265,30.41,73648.08,26.5,-0.20423,0.00014,19.12035]
[1780036322259,30.41,73648.09,26.5,-0.20423,0.00014,19.12041]
[1780036326410,30.41,73647.34,26.5,-0.20434,0.00014,19.12615]
[1780036328601,30.41,73645.01,26.5,-0.20466,0.00014,19.14355]
[1780036333597,30.41,73644.24,26.5,-0.20477,0.00014,19.14929]
[1780036339428,30.41,73645.53,26.5,-0.20458,0.00014,19.13916]
[1780036340924,30.41,73647.68,26.5,-0.20428,0.00014,19.12308]
[1780036346349,30.41,73649.92,26.5,-0.20397,0.00014,19.10617]
[1780036350310,30.41,73655.15,26.5,-0.20325,0.00014,19.0671]
[1780036350967,30.41,73656.08,26.5,-0.20312,0.00014,19.06019]
[1780036353619,30.41,73655.88,26.5,-0.20312,0.00014,19.05779]
[1780036353645,30.41,73655.42,26.5,-0.20318,0.00014,19.06108]
[1780036355632,30.41,73655.56,26.5,-0.20316,0.00014,19.06006]
[1780036360112,30.41,73654.67,26.5,-0.20328,0.00014,19.06683]
[1780036361277,30.41,73653.86,26.5,-0.20339,0.00014,19.07289]
[1780036362627,30.41,73661.97,26.5,-0.20228,0.00014,19.01239]
[1780036366022,30.41,73668.27,26.5,-0.20142,0.00014,18.96569]
[1780036368580,30.41,73671.16,26.5,-0.20103,0.00014,18.94448]
[1780036369381,30.41,73672.27,26.5,-0.20088,0.00014,18.93635]
[1780036374433,30.41,73672.13,26.5,-0.20092,0.00014,18.93825]
[1780036380736,30.41,73670.02,26.5,-0.20122,0.00014,18.95507]
[1780036384104,30.42,73669.33,26.5,-0.20132,0.00014,18.9605]
[1780036384259,30.42,73665.1,26.5,-0.20191,0.00014,18.99224]
[1780036384939,30.42,73662.81,26.5,-0.20222,0.00014,19.00927]
[1780036385332,30.42,73662.81,26.5,-0.20222,0.00014,19.00927]
[1780036386197,30.42,73662.28,26.5,-0.20229,0.00014,19.01313]
[1780036386879,30.42,73662.28,26.5,-0.20229,0.00014,19.01313]
[1780036390951,30.41,73662.62,26.5,-0.20224,0.00014,19.01018]
[1780036391148,30.41,73661.7,26.5,-0.20236,0.00014,19.01694]
[1780036392462,30.41,73659.71,26.5,-0.20263,0.00014,19.03169]
[1780036392820,30.41,73658.92,26.5,-0.20274,0.00014,19.03745]
[1780036395534,30.41,73658.76,26.5,-0.20276,0.00014,19.0387]
[1780036396523,30.41,73658.37,26.5,-0.20282,0.00014,19.04163]
[1780036396848,30.41,73655.5,26.5,-0.20321,0.00014,19.06306]
[1780036397132,30.41,73655.5,26.5,-0.20321,0.00014,19.06306]
[1780036397349,30.41,73655.5,26.5,-0.20321,0.00014,19.06306]
[1780036397467,30.41,73655.5,26.5,-0.20321,0.00014,19.06306]
[1780036397848,30.41,73655.5,26.5,-0.20321,0.00014,19.06306]
[1780036397960,30.41,73642.64,26.5,-0.20499,0.00014,19.15875]
[1780036398544,30.41,73642.64,26.5,-0.20499,0.00014,19.15875]
[1780036398862,30.41,73635.95,26.5,-0.20591,0.00014,19.20828]
[1780036399711,30.41,73635.95,26.5,-0.20591,0.00014,19.20828]
[1780036399940,30.41,73635.95,26.5,-0.20591,0.00014,19.20828]
[1780036400811,30.41,73632.72,26.5,-0.20636,0.00014,19.23217]
[1780036401611,30.41,73628.81,26.5,-0.2069,0.00014,19.26105]
[1780036403568,30.41,73621.72,26.5,-0.20788,0.00014,19.31323]
[1780036403904,30.41,73621.28,26.5,-0.20794,0.00014,19.31627]
[1780036404591,30.41,73621.28,26.5,-0.20794,0.00014,19.31627]
[1780036404911,30.41,73620.88,26.5,-0.208,0.00014,19.31917]
[1780036405926,30.41,73620.88,26.5,-0.208,0.00014,19.31917]
[1780036405927,30.41,73620.88,26.5,-0.208,0.00014,19.31917]
[1780036406130,30.41,73621.64,26.5,-0.20789,0.00014,19.31332]
[1780036406162,30.41,73621.64,26.5,-0.20789,0.00014,19.31332]
[1780036407533,30.41,73620.55,26.5,-0.20804,0.00014,19.32124]
[1780036407650,30.41,73620.55,26.5,-0.20804,0.00014,19.32124]
[1780036409605,30.41,73619.92,26.5,-0.20812,0.00014,19.32558]
[1780036409946,30.41,73620.23,26.5,-0.20807,0.00014,19.32312]
[1780036413733,30.41,73619.68,26.5,-0.20812,0.00014,19.3236]
[1780036413973,30.41,73620.03,26.5,-0.20807,0.00014,19.32101]
[1780036419009,30.41,73615.46,26.5,-0.2087,0.00014,19.35403]
[1780036424045,30.4,73615.29,26.5,-0.20871,0.00014,19.35436]
[1780036428435,30.4,73614.97,26.5,-0.20874,0.00014,19.35603]
[1780036434114,30.4,73614.31,26.5,-0.20881,0.00014,19.35987]
[1780036436494,30.4,73614.19,26.5,-0.20882,0.00014,19.36043]
[1780036438383,30.4,73619.13,26.5,-0.20813,0.00014,19.32358]
[1780036439150,30.4,73619.68,26.5,-0.20805,0.00014,19.31938]
[1780036440278,30.4,73620.62,26.5,-0.20792,0.00014,19.31246]
[1780036440363,30.4,73620.62,26.5,-0.20792,0.00014,19.31246]
[1780036441164,30.4,73620.92,26.5,-0.20787,0.00014,19.31029]
[1780036441221,30.4,73620.92,26.5,-0.20787,0.00014,19.31029]
[1780036441379,30.4,73620.92,26.5,-0.20787,0.00014,19.31029]
[1780036443055,30.4,73620.92,26.5,-0.20787,0.00014,19.31018]
[1780036443754,30.4,73620.84,26.5,-0.20788,0.00014,19.31066]
[1780036445263,30.4,73619.79,26.5,-0.20803,0.00014,19.31833]
[1780036446819,30.4,73619.46,26.5,-0.20807,0.00014,19.32065]
[1780036446822,30.4,73619.46,26.5,-0.20807,0.00014,19.32065]
[1780036452799,30.4,73619.51,26.5,-0.20805,0.00014,19.31942]
[1780036458284,30.39,73619.83,26.5,-0.20799,0.00014,19.31631]
[1780036462119,30.39,73619.47,26.5,-0.20803,0.00014,19.31859]
[1780036462594,30.39,73619.45,26.5,-0.20804,0.00014,19.31873]
[1780036464156,30.39,73619.61,26.5,-0.20801,0.00014,19.31728]
[1780036472458,30.39,73619.41,26.5,-0.20799,0.00014,19.31414]
[1780036473322,30.39,73619.47,26.5,-0.20798,0.00014,19.31341]
[1780036478424,30.39,73617.64,26.5,-0.20822,0.00014,19.32626]
[1780036483331,30.39,73615.33,26.5,-0.20853,0.00014,19.34263]
[1780036484202,30.39,73615.33,26.5,-0.20853,0.00014,19.34263]
[1780036487453,30.38,73613.9,26.5,-0.20872,0.00014,19.35256]
[1780036490453,30.38,73613.86,26.5,-0.20872,0.00014,19.35238]
[1780036493109,30.38,73614.13,26.5,-0.20867,0.00014,19.35005]
[1780036497285,30.38,73614.96,26.5,-0.20854,0.00014,19.3431]
[1780036498651,30.38,73614.88,26.5,-0.20855,0.00014,19.34353]
[1780036508126,30.38,73614.12,26.5,-0.20864,0.00014,19.34813]
[1780036513209,30.37,73612.65,26.5,-0.20881,0.00014,19.35739]
[1780036518418,30.37,73611.85,26.5,-0.20891,0.00014,19.36233]
[1780036523742,30.37,73613.78,26.5,-0.20862,0.00014,19.34685]
[1780036524476,30.37,73613.78,26.5,-0.20862,0.00014,19.34685]
[1780036524481,30.37,73613.78,26.5,-0.20862,0.00014,19.34685]
[1780036525446,30.37,73615.09,26.5,-0.20843,0.00014,19.33697]
[1780036528741,30.37,73614.92,26.5,-0.20844,0.00014,19.33776]
[1780036533813,30.36,73614.25,26.5,-0.2085,0.00014,19.33821]
[1780036535238,30.36,73614.25,26.5,-0.2085,0.00014,19.33821]
[1780036536674,30.36,73614.86,26.5,-0.20841,0.00014,19.3334]
[1780036541869,30.36,73614.39,26.5,-0.20846,0.00014,19.33606]
[1780036546904,30.36,73614.05,26.5,-0.20849,0.00014,19.33792]
[1780036548387,30.36,73613.61,26.5,-0.20855,0.00014,19.34105]
[1780036549010,30.36,73613.61,26.5,-0.20855,0.00014,19.34105]
[1780036549177,30.36,73613.61,26.5,-0.20855,0.00014,19.34105]
[1780036554917,30.36,73612.35,26.5,-0.20872,0.00014,19.34982]
[1780036555595,30.36,73612.35,26.5,-0.20871,0.00014,19.34937]
[1780036556446,30.36,73612.28,26.5,-0.20872,0.00014,19.34974]
[1780036557866,30.36,73612.42,26.5,-0.20869,0.00014,19.34855]
[1780036558592,30.36,73612.18,26.5,-0.20872,0.00014,19.35017]
[1780036559267,30.36,73612.18,26.5,-0.20872,0.00014,19.35017]
[1780036560309,30.35,73611.82,26.5,-0.20877,0.00014,19.35253]
[1780036564199,30.35,73612.42,26.5,-0.20868,0.00014,19.34777]
[1780036568451,30.35,73612.03,26.5,-0.20872,0.00014,19.3497]
[1780036569674,30.35,73612.03,26.5,-0.20871,0.00014,19.34953]
[1780036569675,30.35,73612.03,26.5,-0.20871,0.00014,19.34953]
[1780036570452,30.35,73611.63,26.5,-0.20877,0.00014,19.35233]
[1780036572191,30.35,73611.68,26.5,-0.20876,0.00014,19.35179]
[1780036577265,30.35,73610.95,26.5,-0.20884,0.00014,19.35633]
[1780036578280,30.35,73611.14,26.5,-0.20881,0.00014,19.35474]
[1780036585169,30.34,73610.89,26.5,-0.20882,0.00014,19.35516]
[1780036591193,30.34,73610.98,26.5,-0.2088,0.00014,19.35375]
[1780036596247,30.34,73613.44,26.5,-0.2084,0.00014,19.33074]
[1780036601282,30.34,73614.11,26.5,-0.2083,0.00014,19.32501]
[1780036605775,30.34,73614.65,26.5,-0.20821,0.00014,19.32042]
[1780036605942,30.34,73614.65,26.5,-0.20821,0.00014,19.32042]
[1780036606317,30.34,73618.52,26.5,-0.20766,0.00014,19.29155]
[1780036606446,30.34,73618.52,26.5,-0.20766,0.00014,19.29155]
[1780036607458,30.33,73620.23,26.5,-0.20742,0.00014,19.27866]
[1780036607964,30.33,73620.23,26.5,-0.20742,0.00014,19.27866]
[1780036608331,30.33,73620.94,26.5,-0.20732,0.00014,19.2732]
[1780036610031,30.33,73620.55,26.5,-0.20737,0.00014,19.27602]
[1780036610344,30.33,73620.57,26.5,-0.20737,0.00014,19.27578]
[1780036613625,30.33,73620.2,26.5,-0.20741,0.00014,19.27816]
[1780036616202,30.33,73618.87,26.5,-0.20759,0.00014,19.28767]
[1780036616260,30.33,73618.91,26.5,-0.20758,0.00014,19.28697]
[1780036617745,30.33,73616.0,26.5,-0.20799,0.00014,19.30858]
[1780036618896,30.33,73613.82,26.5,-0.20829,0.00014,19.32449]
[1780036624443,30.33,73610.07,26.5,-0.2088,0.00014,19.3514]
[1780036627662,30.33,73603.75,26.5,-0.20968,0.00014,19.3979]
[1780036630935,30.33,73598.64,26.5,-0.21039,0.00014,19.43508]
[1780036634706,30.32,73598.23,26.5,-0.21043,0.00014,19.43707]
[1780036636615,30.32,73598.09,26.5,-0.21043,0.00014,19.43731]
[1780036643220,30.32,73598.14,26.5,-0.21042,0.00014,19.43667]
[1780036648707,30.31,73598.97,26.5,-0.21026,0.00014,19.42792]
[1780036649123,30.31,73598.97,26.5,-0.21026,0.00014,19.42792]
[1780036654677,30.31,73598.61,26.5,-0.21025,0.00014,19.42524]
[1780036654846,30.31,73598.59,26.5,-0.21025,0.00014,19.42514]
[1780036660589,30.31,73598.47,26.5,-0.21026,0.00014,19.42594]
[1780036661412,30.31,73598.47,26.5,-0.21026,0.00014,19.42549]
[1780036661705,30.31,73597.73,26.5,-0.21036,0.00014,19.43103]
[1780036664710,30.31,73594.02,26.5,-0.21089,0.00014,19.45857]
[1780036668592,30.31,73589.01,26.5,-0.2116,0.00014,19.49559]
[1780036671546,30.31,73588.2,26.5,-0.21171,0.00014,19.50147]
[1780036672732,30.31,73588.2,26.5,-0.21171,0.00014,19.50147]
[1780036672782,30.31,73587.47,26.5,-0.21181,0.00014,19.50665]
[1780036674312,30.31,73587.47,26.5,-0.21181,0.00014,19.50665]
[1780036676654,30.31,73585.98,26.5,-0.21201,0.00014,19.51709]
[1780036677742,30.31,73586.03,26.5,-0.212,0.00014,19.51652]
[1780036678377,30.31,73586.39,26.5,-0.21195,0.00014,19.51368]
[1780036683872,30.3,73585.92,26.5,-0.21201,0.00014,19.51697]
[1780036688907,30.3,73585.41,26.5,-0.21208,0.00014,19.52058]
[1780036692641,30.3,73584.72,26.5,-0.21218,0.00014,19.52557]
[1780036693216,30.3,73584.8,26.5,-0.21216,0.00014,19.52495]
[1780036693766,30.3,73584.8,26.5,-0.21216,0.00014,19.52495]
[1780036694224,30.3,73584.8,26.5,-0.21216,0.00014,19.52495]
[1780036694325,30.3,73584.02,26.5,-0.21227,0.00014,19.53051]
[1780036700992,30.3,73586.0,26.5,-0.21199,0.00014,19.51572]
[1780036702342,30.3,73586.0,26.5,-0.21199,0.00014,19.51572]
[1780036702443,30.3,73586.13,26.5,-0.21197,0.00014,19.51475]
[1780036706654,30.3,73582.97,26.5,-0.21241,0.00014,19.5379]
[1780036711069,30.3,73580.54,26.5,-0.21275,0.00014,19.5555]
[1780036712738,30.3,73580.41,26.5,-0.21274,0.00014,19.5527]
[1780036713134,30.3,73580.37,26.5,-0.21275,0.00014,19.5529]
[1780036717417,30.3,73578.41,26.5,-0.21302,0.00014,19.5671]
[1780036720758,30.3,73575.79,26.5,-0.21339,0.00014,19.58598]
[1780036720773,30.3,73575.79,26.5,-0.21339,0.00014,19.58598]
[1780036722713,30.3,73574.76,26.5,-0.21353,0.00014,19.59333]
[1780036728239,30.3,73574.38,26.5,-0.21357,0.00014,19.59534]
[1780036731761,30.3,73576.82,26.5,-0.21321,0.00014,19.57697]
[1780036731859,30.3,73576.82,26.5,-0.21321,0.00014,19.57697]
[1780036733421,30.3,73577.13,26.5,-0.21317,0.00014,19.57458]
[1780036733520,30.3,73576.72,26.5,-0.21322,0.00014,19.57749]
[1780036737646,30.3,73572.7,26.5,-0.2138,0.00014,19.60722]
[1780036738309,30.3,73572.67,26.5,-0.2138,0.00014,19.60746]
[1780036738531,30.3,73572.67,26.5,-0.2138,0.00014,19.60746]
[1780036739556,30.3,73572.63,26.5,-0.21381,0.00014,19.60763]
[1780036740450,30.3,73572.63,26.5,-0.21381,0.00014,19.60763]
[1780036741983,30.29,73580.55,26.5,-0.21267,0.00014,19.54905]
[1780036742351,30.29,73580.55,26.5,-0.21267,0.00014,19.54905]
[1780036742446,30.29,73582.34,26.5,-0.21242,0.00014,19.53579]
[1780036748379,30.3,73582.07,26.5,-0.21247,0.00014,19.53846]
[1780036751860,30.3,73583.01,26.5,-0.21234,0.00014,19.53187]
[1780036752407,30.3,73584.62,26.5,-0.21212,0.00014,19.52012]
[1780036756033,30.3,73585.33,26.5,-0.21201,0.00014,19.51484]
[1780036756717,30.3,73585.41,26.5,-0.212,0.00014,19.51424]
[1780036762079,30.3,73585.4,26.5,-0.212,0.00014,19.51428]
[1780036762836,30.3,73585.4,26.5,-0.212,0.00014,19.51427]
[1780036763430,30.3,73585.4,26.5,-0.212,0.00014,19.51427]
[1780036768558,30.3,73585.11,26.5,-0.21204,0.00014,19.51636]
[1780036771543,30.3,73585.04,26.5,-0.21205,0.00014,19.51685]
[1780036773390,30.3,73584.67,26.5,-0.21208,0.00014,19.51599]
[1780036778625,30.3,73584.3,26.5,-0.21213,0.00014,19.51868]
[1780036779466,30.3,73584.3,26.5,-0.21213,0.00014,19.51864]
[1780036783352,30.3,73584.38,26.5,-0.21212,0.00014,19.51834]
[1780036783450,30.3,73584.33,26.5,-0.21214,0.00014,19.51899]
[1780036788482,30.3,73584.33,26.5,-0.21214,0.00014,19.51899]
[1780036793701,30.3,73585.66,26.5,-0.21195,0.00014,19.50908]
[1780036798736,30.3,73587.47,26.5,-0.21169,0.00014,19.49574]
[1780036803771,30.3,73587.78,26.5,-0.21165,0.00014,19.49352]
[1780036808807,30.3,73587.94,26.5,-0.21163,0.00014,19.49241]
[1780036813841,30.3,73587.82,26.5,-0.21164,0.00014,19.49333]
[1780036818876,30.3,73586.36,26.5,-0.21185,0.00014,19.50413]
[1780036824137,30.3,73585.48,26.5,-0.21198,0.00014,19.51061]
[1780036828786,30.3,73585.24,26.5,-0.21201,0.00014,19.51226]
[1780036833983,30.3,73585.39,26.5,-0.21196,0.00014,19.5074]
[1780036834802,30.3,73585.39,26.5,-0.21196,0.00014,19.5074]
[1780036842040,30.3,73587.96,26.5,-0.21159,0.00014,19.48817]
[1780036843763,30.3,73589.86,26.5,-0.21132,0.00014,19.47412]
[1780036846780,30.3,73589.28,26.5,-0.2114,0.00014,19.47844]
[1780036852159,30.3,73589.53,26.5,-0.21137,0.00014,19.47664]
[1780036857603,30.3,73589.6,26.5,-0.21136,0.00014,19.47621]
[1780036858321,30.3,73589.6,26.5,-0.21136,0.00014,19.47621]
[1780036859823,30.3,73594.36,26.5,-0.21069,0.00014,19.4411]
[1780036860454,30.3,73594.36,26.5,-0.21069,0.00014,19.4411]
[1780036861823,30.3,73595.08,26.5,-0.21059,0.00014,19.4359]
[1780036868222,30.3,73596.4,26.5,-0.21041,0.00014,19.42669]
[1780036873257,30.3,73596.32,26.5,-0.21043,0.00014,19.42766]
[1780036876723,30.3,73596.32,26.5,-0.21043,0.00014,19.42773]
[1780036878724,30.3,73596.5,26.5,-0.21041,0.00014,19.42669]
[1780036884335,30.3,73596.81,26.5,-0.21037,0.00014,19.42482]
[1780036889370,30.3,73596.04,26.5,-0.21049,0.00014,19.43086]
[1780036889769,30.3,73596.04,26.5,-0.21049,0.00014,19.43086]
[1780036895413,30.3,73596.18,26.5,-0.21045,0.00014,19.4266]
[1780036900448,30.3,73596.57,26.5,-0.2104,0.00014,19.42403]
[1780036902190,30.31,73596.84,26.5,-0.21036,0.00014,19.4221]
[1780036903846,30.31,73596.56,26.5,-0.21041,0.00014,19.4243]
[1780036907282,30.31,73596.47,26.5,-0.21042,0.00014,19.42515]
[1780036908774,30.31,73596.73,26.5,-0.21039,0.00014,19.42336]
[1780036912101,30.31,73596.27,26.5,-0.21046,0.00014,19.42697]
[1780036917568,30.31,73596.32,26.5,-0.21046,0.00014,19.42696]
[1780036919011,30.31,73596.39,26.5,-0.21045,0.00014,19.4265]
[1780036923688,30.31,73596.74,26.5,-0.2104,0.00014,19.42422]
[1780036930659,30.31,73598.18,26.5,-0.21021,0.00014,19.41409]
[1780036931807,30.31,73597.94,26.5,-0.21024,0.00014,19.41595]
[1780036937708,30.31,73596.75,26.5,-0.21042,0.00014,19.42521]
[1780036942881,30.31,73597.41,26.5,-0.21033,0.00014,19.42062]
[1780036948575,30.31,73597.93,26.5,-0.21027,0.00014,19.41716]
[1780036952086,30.31,73597.81,26.5,-0.21029,0.00014,19.41837]
[1780036952911,30.31,73597.8,26.5,-0.21027,0.00014,19.41502]
[1780036958855,30.32,73598.68,26.5,-0.21015,0.00014,19.40902]
[1780036963890,30.32,73598.12,26.5,-0.21024,0.00014,19.41361]
[1780036969307,30.32,73597.2,26.5,-0.21038,0.00014,19.42076]
[1780036975109,30.32,73597.17,26.5,-0.21039,0.00014,19.42153]
[1780036981127,30.32,73597.9,26.5,-0.2103,0.00014,19.4165]
[1780036986704,30.32,73597.46,26.5,-0.21037,0.00014,19.42025]
[1780036992088,30.32,73597.13,26.5,-0.21042,0.00014,19.42325]
[1780036997124,30.32,73597.0,26.5,-0.21045,0.00014,19.42459]
[1780037002159,30.32,73597.04,26.5,-0.21045,0.00014,19.42468]
[1780037008201,30.33,73596.78,26.5,-0.2105,0.00014,19.42705]
[1780037013236,30.33,73597.14,26.5,-0.21043,0.00014,19.4212]
[1780037021294,30.33,73597.74,26.5,-0.21035,0.00014,19.41741]
[1780037026327,30.33,73597.77,26.5,-0.21036,0.00014,19.4176]
[1780037031362,30.33,73598.45,26.5,-0.21027,0.00014,19.41298]
[1780037037896,30.33,73598.31,26.5,-0.21029,0.00014,19.41434]
[1780037038626,30.33,73598.31,26.5,-0.21029,0.00014,19.41434]
[1780037045315,30.33,73598.0,26.5,-0.21035,0.00014,19.41725]
[1780037050498,30.33,73599.05,26.5,-0.21021,0.00014,19.41]
[1780037053501,30.33,73598.73,26.5,-0.21026,0.00014,19.41254]
[1780037055893,30.33,73606.9,26.5,-0.20911,0.00014,19.35238]
[1780037060307,30.34,73606.79,26.5,-0.20914,0.00014,19.35383]
[1780037061187,30.34,73605.99,26.5,-0.20926,0.00014,19.35991]
[1780037066611,30.34,73606.19,26.5,-0.20924,0.00014,19.35929]
[1780037071646,30.34,73606.17,26.5,-0.20923,0.00014,19.35656]
[1780037072488,30.34,73606.17,26.5,-0.20923,0.00014,19.35656]
[1780037077689,30.34,73606.2,26.5,-0.20925,0.00014,19.35721]
[1780037082724,30.34,73606.47,26.5,-0.20922,0.00014,19.35592]
[1780037087760,30.35,73607.34,26.5,-0.20911,0.00014,19.35024]
[1780037092796,30.35,73607.29,26.5,-0.20913,0.00014,19.35143]
[1780037098838,30.35,73606.7,26.5,-0.20923,0.00014,19.35676]
[1780037104616,30.35,73605.86,26.5,-0.20936,0.00014,19.3636]
[1780037109916,30.36,73606.63,26.5,-0.20928,0.00014,19.35894]
[1780037114951,30.36,73607.07,26.5,-0.20923,0.00014,19.35651]
[1780037120369,30.36,73608.04,26.5,-0.2091,0.00014,19.35003]
[1780037120426,30.36,73608.04,26.5,-0.2091,0.00014,19.35003]
[1780037120575,30.36,73608.04,26.5,-0.2091,0.00014,19.35003]
[1780037120790,30.36,73608.04,26.5,-0.20911,0.00014,19.3504]
[1780037121284,30.36,73608.04,26.5,-0.20911,0.00014,19.3504]
[1780037121364,30.36,73608.04,26.5,-0.20911,0.00014,19.3504]
[1780037122460,30.36,73611.39,26.5,-0.20864,0.00014,19.32563]
[1780037122515,30.36,73611.39,26.5,-0.20864,0.00014,19.32563]
[1780037125269,30.36,73617.29,26.5,-0.20782,0.00014,19.28207]
[1780037125685,30.36,73616.72,26.5,-0.2079,0.00014,19.28652]
[1780037127419,30.36,73616.8,26.5,-0.20789,0.00014,19.28593]
[1780037127712,30.36,73616.8,26.5,-0.20789,0.00014,19.28593]
[1780037127984,30.36,73617.08,26.5,-0.20785,0.00014,19.28387]
[1780037131450,30.36,73617.56,26.5,-0.20778,0.00014,19.28027]
[1780037131458,30.36,73617.56,26.5,-0.20778,0.00014,19.28027]
[1780037134863,30.36,73617.55,26.5,-0.20776,0.00014,19.27662]
[1780037138225,30.36,73617.31,26.5,-0.20779,0.00014,19.27824]
[1780037143564,30.36,73617.24,26.5,-0.20779,0.00014,19.27862]
[1780037143736,30.36,73617.24,26.5,-0.20779,0.00014,19.27862]
[1780037143950,30.36,73617.24,26.5,-0.20779,0.00014,19.27842]
[1780037145779,30.36,73614.21,26.5,-0.20821,0.00014,19.30084]
[1780037146969,30.36,73608.52,26.5,-0.20901,0.00014,19.34278]
[1780037149035,30.36,73608.49,26.5,-0.20901,0.00014,19.34274]
[1780037151105,30.36,73608.61,26.5,-0.20899,0.00014,19.34159]
[1780037154433,30.36,73609.46,26.5,-0.20886,0.00014,19.33492]
[1780037156596,30.36,73609.22,26.5,-0.20889,0.00014,19.33645]
[1780037161857,30.35,73607.96,26.5,-0.20906,0.00014,19.34514]
[1780037162863,30.35,73608.07,26.5,-0.20904,0.00014,19.34419]
[1780037167636,30.35,73608.75,26.5,-0.20893,0.00014,19.3385]
[1780037173359,30.35,73608.03,26.5,-0.20902,0.00014,19.34294]
[1780037178490,30.35,73607.92,26.5,-0.20902,0.00014,19.34336]
[1780037178494,30.35,73607.92,26.5,-0.20902,0.00014,19.34336]
[1780037184436,30.35,73617.0,26.5,-0.20774,0.00014,19.27541]
[1780037185430,30.35,73617.0,26.5,-0.20774,0.00014,19.27541]
[1780037187715,30.35,73617.57,26.5,-0.20765,0.00014,19.27108]
[1780037189432,30.35,73617.57,26.5,-0.20765,0.00014,19.27098]
[1780037195364,30.35,73617.23,26.5,-0.20767,0.00014,19.26963]
[1780037201564,30.35,73617.36,26.5,-0.20764,0.00014,19.2682]
[1780037202681,30.35,73617.36,26.5,-0.20764,0.00014,19.2682]
[1780037206039,30.34,73618.95,26.5,-0.20742,0.00014,19.25617]
[1780037207874,30.34,73618.53,26.5,-0.20747,0.00014,19.25925]
[1780037208621,30.34,73619.26,26.5,-0.20737,0.00014,19.25378]
[1780037210305,30.34,73619.54,26.5,-0.20733,0.00014,19.25163]
[1780037215662,30.34,73620.13,26.5,-0.20725,0.00014,19.24708]
[1780037218127,30.34,73619.6,26.5,-0.20732,0.00014,19.25096]
[1780037221123,30.34,73619.06,26.5,-0.20739,0.00014,19.25487]
[1780037226739,30.34,73619.61,26.5,-0.20731,0.00014,19.2506]
[1780037227138,30.34,73619.61,26.5,-0.20731,0.00014,19.2506]
[1780037232781,30.34,73619.24,26.5,-0.20736,0.00014,19.25314]
[1780037234108,30.34,73619.2,26.5,-0.20736,0.00014,19.25339]
[1780037239648,30.34,73620.86,26.5,-0.20713,0.00014,19.24089]
[1780037239763,30.34,73620.86,26.5,-0.20713,0.00014,19.24089]
[1780037239784,30.34,73620.86,26.5,-0.20713,0.00014,19.24089]
[1780037239906,30.34,73620.86,26.5,-0.20713,0.00014,19.24089]
[1780037239962,30.34,73620.86,26.5,-0.20713,0.00014,19.24089]
[1780037239988,30.34,73620.86,26.5,-0.20713,0.00014,19.24089]
[1780037239964,30.34,73623.85,26.5,-0.20671,0.00014,19.21864]
[1780037240409,30.34,73623.85,26.5,-0.20671,0.00014,19.21864]
[1780037241487,30.34,73631.65,26.5,-0.20562,0.00014,19.16054]
[1780037242589,30.34,73634.82,26.5,-0.20518,0.00014,19.1369]
[1780037243554,30.34,73635.76,26.5,-0.20505,0.00014,19.12991]
[1780037246120,30.34,73636.45,26.5,-0.20495,0.00014,19.12484]
[1780037247242,30.34,73639.34,26.5,-0.20455,0.00014,19.10331]
[1780037249130,30.34,73643.67,26.5,-0.20395,0.00014,19.07097]
[1780037249783,30.34,73643.67,26.5,-0.20395,0.00014,19.07097]
[1780037250230,30.34,73643.36,26.5,-0.20399,0.00014,19.0733]
[1780037250375,30.34,73643.36,26.5,-0.20399,0.00014,19.0733]
[1780037252521,30.34,73643.68,26.5,-0.20393,0.00014,19.06742]
[1780037252924,30.34,73644.03,26.5,-0.20388,0.00014,19.0649]
[1780037254839,30.34,73644.95,26.5,-0.20375,0.00014,19.05795]
[1780037254863,30.34,73644.95,26.5,-0.20375,0.00014,19.05795]
[1780037255739,30.34,73647.24,26.5,-0.20343,0.00014,19.04078]
[1780037255945,30.34,73649.26,26.5,-0.20315,0.00014,19.02556]
[1780037256414,30.34,73649.26,26.5,-0.20315,0.00014,19.02556]
[1780037257597,30.34,73650.18,26.5,-0.20302,0.00014,19.01874]
[1780037257959,30.34,73650.37,26.5,-0.203,0.00014,19.01747]
[1780037259357,30.34,73650.62,26.5,-0.20297,0.00014,19.01557]
[1780037264682,30.34,73649.94,26.5,-0.20306,0.00014,19.02051]
[1780037270048,30.34,73651.15,26.5,-0.20289,0.00014,19.01124]
[1780037275083,30.34,73652.52,26.5,-0.20269,0.00014,19.00083]
[1780037280118,30.34,73653.55,26.5,-0.20255,0.00014,18.99299]
[1780037285153,30.34,73653.47,26.5,-0.20256,0.00014,18.99346]
[1780037288229,30.34,73653.63,26.5,-0.20253,0.00014,18.99217]
[1780037290312,30.34,73654.43,26.5,-0.20242,0.00014,18.98615]
[1780037291585,30.34,73656.2,26.5,-0.20218,0.00014,18.97285]
[1780037292041,30.34,73656.2,26.5,-0.20218,0.00014,18.97285]
[1780037293055,30.34,73655.85,26.5,-0.20223,0.00014,18.97563]
[1780037293526,30.34,73655.85,26.5,-0.20223,0.00014,18.97563]
[1780037293804,30.34,73655.85,26.5,-0.20223,0.00014,18.97563]
[1780037299772,30.34,73654.35,26.5,-0.20245,0.00014,18.98757]
[1780037305295,30.34,73654.76,26.5,-0.20241,0.00014,18.98547]
[1780037310554,30.35,73655.99,26.5,-0.20225,0.00014,18.97693]
[1780037313377,30.35,73656.97,26.5,-0.2021,0.00014,18.96629]
[1780037318371,30.35,73657.28,26.5,-0.20206,0.00014,18.96463]
[1780037323765,30.35,73656.38,26.5,-0.2022,0.00014,18.97175]
[1780037329318,30.35,73656.55,26.5,-0.20219,0.00014,18.97168]
[1780037335505,30.35,73657.08,26.5,-0.20214,0.00014,18.96878]
[1780037340540,30.36,73656.76,26.5,-0.2022,0.00014,18.97192]
[1780037345675,30.36,73656.63,26.5,-0.20222,0.00014,18.97334]
[1780037351309,30.36,73656.84,26.5,-0.20221,0.00014,18.97279]
[1780037357032,30.36,73657.38,26.5,-0.20215,0.00014,18.96949]
[1780037362694,30.36,73657.98,26.5,-0.20209,0.00014,18.96614]
[1780037367803,30.37,73657.98,26.5,-0.2021,0.00014,18.96675]
[1780037372830,30.37,73653.56,26.5,-0.2027,0.00014,18.99691]
[1780037378662,30.37,73654.27,26.5,-0.20261,0.00014,18.99233]
[1780037383842,30.37,73656.42,26.5,-0.20233,0.00014,18.97703]
[1780037388877,30.37,73649.28,26.5,-0.20332,0.00014,19.03097]
[1780037393912,30.37,73649.31,26.5,-0.20333,0.00014,19.03113]
[1780037398474,30.37,73647.83,26.5,-0.20354,0.00014,19.0425]
[1780037403989,30.38,73649.19,26.5,-0.20336,0.00014,19.03295]
[1780037409117,30.38,73648.89,26.5,-0.20341,0.00014,19.03566]
[1780037418519,30.38,73649.07,26.5,-0.20341,0.00014,19.03541]
[1780037419053,30.38,73649.07,26.5,-0.20341,0.00014,19.03541]
[1780037425133,30.38,73649.54,26.5,-0.20336,0.00014,19.03275]
[1780037430167,30.38,73649.52,26.5,-0.20337,0.00014,19.03353]
[1780037435203,30.38,73650.1,26.5,-0.20327,0.00014,19.02622]
[1780037440237,30.39,73649.31,26.5,-0.2034,0.00014,19.03275]
[1780037442037,30.39,73649.31,26.5,-0.2034,0.00014,19.03275]
[1780037442129,30.39,73649.92,26.5,-0.20332,0.00014,19.02845]
[1780037442685,30.39,73649.92,26.5,-0.20332,0.00014,19.02845]
[1780037444331,30.39,73649.7,26.5,-0.20334,0.00014,19.03001]
[1780037446670,30.39,73649.15,26.5,-0.20342,0.00014,19.03407]
[1780037449060,30.39,73649.27,26.5,-0.2034,0.00014,19.03304]
[1780037449290,30.39,73649.38,26.5,-0.20338,0.00014,19.03217]
[1780037450699,30.39,73647.22,26.5,-0.20368,0.00014,19.04829]
[1780037451358,30.39,73645.92,26.5,-0.20386,0.00014,19.05788]
[1780037451890,30.39,73639.5,26.5,-0.20475,0.00014,19.10565]
[1780037453439,30.39,73633.86,26.5,-0.20553,0.00014,19.14763]
[1780037453447,30.39,73633.86,26.5,-0.20553,0.00014,19.14763]
[1780037454334,30.38,73636.95,26.5,-0.2051,0.00014,19.12437]
[1780037454776,30.38,73636.95,26.5,-0.2051,0.00014,19.12437]
[1780037459951,30.38,73636.62,26.5,-0.20515,0.00014,19.12683]
[1780037460999,30.38,73639.22,26.5,-0.20478,0.00014,19.10747]
[1780037461432,30.38,73643.02,26.5,-0.20426,0.00014,19.07918]
[1780037462927,30.38,73648.01,26.5,-0.20357,0.00014,19.04193]
[1780037464820,30.38,73648.68,26.5,-0.20347,0.00014,19.03695]
[1780037464823,30.38,73648.68,26.5,-0.20347,0.00014,19.03695]
[1780037464912,30.38,73649.04,26.5,-0.20342,0.00014,19.03428]
[1780037469987,30.38,73649.79,26.5,-0.20331,0.00014,19.02824]
[1780037470661,30.38,73649.79,26.5,-0.20331,0.00014,19.02796]
[1780037471032,30.38,73649.82,26.5,-0.2033,0.00014,19.02759]
[1780037476677,30.38,73650.09,26.5,-0.20327,0.00014,19.0257]
[1780037478401,30.38,73652.01,26.5,-0.203,0.00014,19.01143]
[1780037478872,30.38,73652.01,26.5,-0.203,0.00014,19.01143]
[1780037478963,30.38,73654.81,26.5,-0.20262,0.00014,18.99057]
[1780037480918,30.38,73655.69,26.5,-0.20249,0.00014,18.98391]
[1780037486059,30.38,73655.79,26.5,-0.20247,0.00014,18.98277]
[1780037486160,30.38,73655.84,26.5,-0.20246,0.00014,18.98232]
[1780037491631,30.38,73656.74,26.5,-0.20232,0.00014,18.97251]
[1780037492834,30.38,73656.74,26.5,-0.20232,0.00014,18.97251]
[1780037492897,30.38,73656.85,26.5,-0.20231,0.00014,18.97179]
[1780037496749,30.38,73657.08,26.5,-0.20227,0.00014,18.96986]
[1780037498374,30.38,73657.36,26.5,-0.20223,0.00014,18.96763]
[1780037498639,30.38,73657.36,26.5,-0.20223,0.00014,18.96763]
[1780037498823,30.38,73657.36,26.5,-0.20223,0.00014,18.96763]
[1780037498956,30.38,73657.36,26.5,-0.20223,0.00014,18.96763]
[1780037499307,30.38,73661.48,26.5,-0.20166,0.00014,18.93676]
[1780037501574,30.38,73665.89,26.5,-0.20106,0.00014,18.90371]
[1780037502699,30.38,73667.17,26.5,-0.20088,0.00014,18.89413]
[1780037503086,30.38,73667.17,26.5,-0.20088,0.00014,18.89413]
[1780037508487,30.38,73671.1,26.5,-0.20035,0.00014,18.86491]
[1780037511451,30.38,73670.53,26.5,-0.20043,0.00014,18.86936]
[1780037516806,30.38,73673.0,26.5,-0.2001,0.00014,18.85121]
[1780037519695,30.38,73672.74,26.5,-0.20013,0.00014,18.8533]
[1780037520571,30.38,73673.46,26.5,-0.20004,0.00014,18.84796]
[1780037521032,30.38,73673.46,26.5,-0.20004,0.00014,18.84796]
[1780037521122,30.38,73673.46,26.5,-0.20004,0.00014,18.84803]
[1780037522733,30.38,73674.05,26.5,-0.19996,0.00014,18.84356]
[1780037525023,30.38,73680.63,26.5,-0.19906,0.00014,18.79413]
[1780037525042,30.38,73680.63,26.5,-0.19906,0.00014,18.79413]
[1780037526136,30.38,73684.62,26.5,-0.19851,0.00014,18.76418]
[1780037527368,30.38,73696.49,26.5,-0.1969,0.00014,18.67505]
[1780037528791,30.39,73697.34,26.5,-0.19679,0.00014,18.66877]
[1780037528889,30.39,73699.92,26.5,-0.19644,0.00014,18.64947]
[1780037529865,30.39,73699.92,26.5,-0.19644,0.00014,18.64947]
[1780037529871,30.39,73699.92,26.5,-0.19644,0.00014,18.64947]
[1780037530098,30.39,73699.92,26.5,-0.19644,0.00014,18.64947]
[1780037531869,30.39,73702.24,26.5,-0.19613,0.00014,18.63196]
[1780037531878,30.39,73702.24,26.5,-0.19613,0.00014,18.63196]
[1780037532220,30.39,73702.24,26.5,-0.19613,0.00014,18.63196]
[1780037532244,30.39,73702.24,26.5,-0.19613,0.00014,18.63196]
[1780037532339,30.39,73703.55,26.5,-0.19595,0.00014,18.62209]
[1780037532664,30.39,73703.55,26.5,-0.19595,0.00014,18.62209]
[1780037532667,30.39,73703.55,26.5,-0.19595,0.00014,18.62209]
[1780037532931,30.39,73706.68,26.5,-0.19553,0.00013,18.59852]
[1780037533679,30.39,73706.68,26.5,-0.19553,0.00013,18.59852]
[1780037536267,30.38,73698.99,26.5,-0.19656,0.00014,18.65622]
[1780037537789,30.38,73697.33,26.5,-0.19678,0.00014,18.66833]
[1780037540769,30.38,73697.44,26.5,-0.19676,0.00014,18.66691]
[1780037541167,30.38,73697.44,26.5,-0.19676,0.00014,18.66691]
[1780037541189,30.38,73696.68,26.5,-0.19686,0.00014,18.67243]
[1780037542231,30.38,73696.68,26.5,-0.19686,0.00014,18.67243]
[1780037544874,30.38,73690.12,26.5,-0.19774,0.00014,18.72161]
[1780037544890,30.38,73690.12,26.5,-0.19774,0.00014,18.72161]
[1780037546100,30.38,73686.82,26.5,-0.19819,0.00014,18.74633]
[1780037547404,30.38,73683.37,26.5,-0.19866,0.00014,18.77199]
[1780037548328,30.38,73683.37,26.5,-0.19866,0.00014,18.77199]
[1780037548602,30.38,73682.58,26.5,-0.19876,0.00014,18.77777]
[1780037551878,30.38,73681.91,26.5,-0.19882,0.00014,18.7787]
[1780037552235,30.38,73681.91,26.5,-0.19882,0.00014,18.7787]
[1780037562140,30.38,73680.37,26.5,-0.199,0.00014,18.78867]
[1780037567176,30.37,73680.42,26.5,-0.19898,0.00014,18.78766]
[1780037573218,30.37,73680.34,26.5,-0.19898,0.00014,18.78755]
[1780037578254,30.37,73680.11,26.5,-0.199,0.00014,18.78875]
[1780037579992,30.37,73680.47,26.5,-0.19895,0.00014,18.78594]
[1780037581811,30.37,73680.31,26.5,-0.19897,0.00014,18.78695]
[1780037581815,30.37,73680.31,26.5,-0.19897,0.00014,18.78695]
[1780037587322,30.37,73680.21,26.5,-0.19898,0.00014,18.78733]
[1780037587533,30.37,73680.29,26.5,-0.19896,0.00014,18.78654]
[1780037594366,30.37,73679.28,26.5,-0.19909,0.00014,18.79349]
[1780037595890,30.37,73679.46,26.5,-0.19906,0.00014,18.79205]
[1780037596557,30.37,73679.46,26.5,-0.19906,0.00014,18.79196]
[1780037597554,30.37,73679.46,26.5,-0.19906,0.00014,18.79187]
[1780037600377,30.37,73679.39,26.5,-0.19907,0.00014,18.79223]
[1780037601562,30.37,73679.85,26.5,-0.199,0.00014,18.78869]
[1780037605770,30.37,73679.78,26.5,-0.19901,0.00014,18.78907]
[1780037607947,30.37,73677.92,26.5,-0.19926,0.00014,18.80266]
[1780037609702,30.37,73677.08,26.5,-0.19937,0.00014,18.80888]
[1780037615236,30.36,73677.01,26.5,-0.19935,0.00014,18.80532]
[1780037619765,30.36,73677.22,26.5,-0.19931,0.00014,18.8033]
[1780037622658,30.36,73677.23,26.5,-0.1993,0.00014,18.80298]
[1780037628604,30.36,73677.18,26.5,-0.1993,0.00014,18.80275]
[1780037635446,30.36,73677.27,26.5,-0.19928,0.00014,18.80155]
[1780037635675,30.36,73677.27,26.5,-0.19928,0.00014,18.80155]
[1780037636529,30.36,73678.24,26.5,-0.19914,0.00014,18.79394]
[1780037637372,30.36,73678.24,26.5,-0.19914,0.00014,18.79394]
[1780037636944,30.36,73682.05,26.5,-0.19862,0.00014,18.76518]
[1780037638463,30.36,73684.46,26.5,-0.19829,0.00014,18.74686]
[1780037641622,30.36,73684.81,26.5,-0.19823,0.00014,18.74373]
[1780037642667,30.36,73684.22,26.5,-0.19831,0.00014,18.748]
[1780037647862,30.35,73683.56,26.5,-0.19838,0.00014,18.75209]
[1780037650330,30.35,73683.06,26.5,-0.19844,0.00014,18.75548]
[1780037652096,30.35,73683.06,26.5,-0.19844,0.00014,18.75529]
[1780037656419,30.35,73683.41,26.5,-0.19838,0.00014,18.75193]
[1780037659714,30.35,73683.66,26.5,-0.19833,0.00014,18.74931]
[1780037661487,30.35,73683.98,26.5,-0.19828,0.00014,18.74635]
[1780037662317,30.35,73683.98,26.5,-0.19828,0.00014,18.74635]
[1780037667779,30.35,73684.1,26.5,-0.19824,0.00014,18.74434]
[1780037670912,30.34,73684.13,26.5,-0.19823,0.00014,18.74356]
[1780037670941,30.34,73684.13,26.5,-0.19823,0.00014,18.74339]
[1780037676030,30.34,73678.24,26.5,-0.199,0.00014,18.78369]
[1780037679717,30.34,73677.23,26.5,-0.19913,0.00014,18.79083]
[1780037681489,30.34,73677.34,26.5,-0.19911,0.00014,18.78978]
[1780037682228,30.34,73680.57,26.5,-0.19866,0.00014,18.76527]
[1780037683907,30.34,73682.94,26.5,-0.19834,0.00014,18.74724]
[1780037684962,30.34,73683.71,26.5,-0.19823,0.00014,18.74128]
[1780037690500,30.34,73687.48,26.5,-0.1977,0.00014,18.71221]
[1780037695905,30.34,73688.47,26.5,-0.19756,0.00014,18.70404]
[1780037701122,30.34,73687.64,26.5,-0.19766,0.00014,18.70963]
[1780037706231,30.34,73686.31,26.5,-0.19783,0.00014,18.71942]
[1780037707598,30.33,73686.67,26.5,-0.19778,0.00014,18.7162]
[1780037708387,30.33,73686.67,26.5,-0.19778,0.00014,18.7162]
[1780037715700,30.33,73687.03,26.5,-0.19771,0.00014,18.71253]
[1780037722406,30.33,73684.88,26.5,-0.19799,0.00014,18.72803]
[1780037722435,30.33,73681.63,26.5,-0.19843,0.00014,18.75238]
[1780037722632,30.33,73681.63,26.5,-0.19843,0.00014,18.75238]
[1780037725302,30.33,73678.76,26.5,-0.19882,0.00014,18.77388]
[1780037727379,30.33,73678.31,26.5,-0.19888,0.00014,18.77711]
[1780037730295,30.33,73677.82,26.5,-0.19894,0.00014,18.78056]
[1780037733309,30.33,73677.26,26.5,-0.19899,0.00014,18.78096]
[1780037733538,30.33,73677.93,26.5,-0.1989,0.00014,18.77573]
[1780037734824,30.33,73680.1,26.5,-0.1986,0.00014,18.7593]
[1780037735387,30.33,73680.1,26.5,-0.1986,0.00014,18.7593]
[1780037739755,30.33,73680.79,26.5,-0.1985,0.00014,18.75371]
[1780037742656,30.33,73680.69,26.5,-0.19851,0.00014,18.75421]
[1780037749606,30.33,73680.66,26.5,-0.19851,0.00014,18.75419]
[1780037755500,30.32,73681.37,26.5,-0.1984,0.00014,18.74818]
[1780037760501,30.32,73680.93,26.5,-0.19845,0.00014,18.75133]
[1780037765723,30.32,73681.16,26.5,-0.19842,0.00014,18.74941]
[1780037772490,30.32,73681.16,26.5,-0.19842,0.00014,18.74931]
[1780037781438,30.32,73684.29,26.5,-0.19799,0.00014,18.72563]
[1780037787444,30.32,73685.43,26.5,-0.19783,0.00014,18.71712]
[1780037790281,30.32,73685.43,26.5,-0.19784,0.00014,18.71719]
[1780037790342,30.32,73685.43,26.5,-0.19784,0.00014,18.71719]
[1780037790444,30.32,73685.88,26.5,-0.19778,0.00014,18.71382]
[1780037791217,30.32,73685.88,26.5,-0.19778,0.00014,18.71382]
[1780037794725,30.32,73689.3,26.5,-0.19728,0.00014,18.68408]
[1780037795730,30.32,73689.34,26.5,-0.19727,0.00014,18.68359]
[1780037796544,30.32,73689.34,26.5,-0.19727,0.00014,18.68359]
[1780037799766,30.32,73689.87,26.5,-0.19719,0.00014,18.67921]
[1780037800274,30.32,73689.87,26.5,-0.19719,0.00014,18.67921]
[1780037801238,30.32,73689.87,26.5,-0.19719,0.00014,18.67911]
[1780037803510,30.32,73692.08,26.5,-0.19688,0.00014,18.66223]
[1780037805172,30.32,73695.06,26.5,-0.19648,0.00014,18.63959]
[1780037806767,30.32,73695.91,26.5,-0.19636,0.00014,18.63306]
[1780037808297,30.32,73696.07,26.5,-0.19634,0.00014,18.63179]
[1780037812514,30.32,73698.15,26.5,-0.19605,0.00014,18.61586]
[1780037812901,30.32,73698.05,26.5,-0.19607,0.00014,18.61665]
[1780037818242,30.32,73697.28,26.5,-0.19617,0.00014,18.62268]
[1780037823976,30.32,73697.47,26.5,-0.19616,0.00014,18.62174]
[1780037830021,30.32,73697.75,26.5,-0.19612,0.00014,18.61994]
[1780037836631,30.32,73697.69,26.5,-0.19613,0.00014,18.62052]
[1780037836655,30.32,73697.44,26.5,-0.19617,0.00014,18.62253]
[1780037837979,30.32,73698.35,26.5,-0.19605,0.00014,18.6157]
[1780037838368,30.32,73698.35,26.5,-0.19605,0.00014,18.6157]
[1780037838448,30.32,73698.35,26.5,-0.19605,0.00014,18.6157]
[1780037838474,30.32,73698.35,26.5,-0.19605,0.00014,18.6157]
[1780037838537,30.32,73698.78,26.5,-0.19599,0.00014,18.61249]
[1780037840547,30.32,73700.43,26.5,-0.19576,0.00014,18.59972]
[1780037846133,30.32,73702.08,26.5,-0.1955,0.00014,18.58532]
[1780037849744,30.32,73701.76,26.5,-0.19553,0.00014,18.58701]
[1780037849979,30.32,73701.76,26.5,-0.19553,0.00014,18.58701]
[1780037850969,30.32,73701.76,26.5,-0.19553,0.00014,18.58677]
[1780037852779,30.31,73690.27,26.5,-0.19706,0.00014,18.66957]
[1780037859335,30.31,73688.77,26.5,-0.19724,0.00014,18.67954]
[1780037863345,30.31,73689.07,26.5,-0.19718,0.00014,18.67638]
[1780037865872,30.31,73690.23,26.5,-0.19701,0.00014,18.667]
[1780037871874,30.31,73690.83,26.5,-0.19691,0.00014,18.66145]
[1780037877122,30.3,73691.72,26.5,-0.19678,0.00014,18.65414]
[1780037878414,30.3,73691.72,26.5,-0.19677,0.00014,18.65338]
[1780037884398,30.3,73690.97,26.5,-0.19685,0.00014,18.6577]
[1780037889272,30.3,73691.19,26.5,-0.1968,0.00014,18.65524]
[1780037897489,30.29,73691.49,26.5,-0.19673,0.00014,18.65122]
[1780037903532,30.29,73691.25,26.5,-0.19674,0.00014,18.65187]
[1780037903964,30.29,73691.25,26.5,-0.19674,0.00014,18.65187]
[1780037909327,30.29,73690.33,26.5,-0.19685,0.00014,18.65781]
[1780037914610,30.29,73690.18,26.5,-0.19683,0.00014,18.6541]
[1780037920649,30.28,73690.18,26.5,-0.19681,0.00014,18.6533]
[1780037925687,30.28,73690.05,26.5,-0.1968,0.00014,18.65289]
[1780037930722,30.28,73690.01,26.5,-0.19679,0.00014,18.6522]
[1780037936541,30.28,73689.0,26.5,-0.19692,0.00014,18.65903]
[1780037942262,30.27,73689.09,26.5,-0.19688,0.00014,18.65713]
[1780037944831,30.27,73683.97,26.5,-0.19757,0.00014,18.69521]
[1780037945600,30.27,73683.97,26.5,-0.19757,0.00014,18.69521]
[1780037947460,30.27,73678.38,26.5,-0.19833,0.00014,18.73694]
[1780037947491,30.27,73678.41,26.5,-0.19831,0.00014,18.73613]
[1780037948241,30.27,73678.41,26.5,-0.19831,0.00014,18.73613]
[1780037948460,30.27,73678.91,26.5,-0.19824,0.00014,18.73223]
[1780037948829,30.27,73678.91,26.5,-0.19824,0.00014,18.73223]
[1780037949652,30.27,73678.91,26.5,-0.19824,0.00014,18.73223]
[1780037949436,30.27,73678.98,26.5,-0.19823,0.00014,18.73162]
[1780037952887,30.27,73679.41,26.5,-0.19816,0.00014,18.72785]
[1780037953566,30.27,73679.41,26.5,-0.19816,0.00014,18.72785]
[1780037957082,30.26,73677.01,26.5,-0.19847,0.00014,18.74459]
[1780037959538,30.26,73677.35,26.5,-0.19841,0.00014,18.74146]
[1780037964970,30.26,73677.46,26.5,-0.19836,0.00014,18.7387]
[1780037970009,30.26,73677.41,26.5,-0.19834,0.00014,18.73767]
[1780037975041,30.25,73677.3,26.5,-0.19831,0.00014,18.73351]
[1780037980745,30.25,73679.59,26.5,-0.19798,0.00014,18.71519]
[1780037985202,30.25,73685.59,26.5,-0.19714,0.00014,18.66881]
[1780037985235,30.25,73686.74,26.5,-0.19698,0.00014,18.65995]
[1780037986750,30.25,73686.74,26.5,-0.19698,0.00014,18.65995]
[1780037988390,30.25,73689.2,26.5,-0.19663,0.00014,18.64072]
[1780037991517,30.24,73689.82,26.5,-0.19653,0.00014,18.63513]
[1780037996634,30.24,73689.42,26.5,-0.19657,0.00014,18.63696]
[1780037999068,30.24,73689.81,26.5,-0.19649,0.00014,18.63281]
[1780037999873,30.24,73689.25,26.5,-0.19656,0.00014,18.63675]
[1780038000725,30.24,73689.25,26.5,-0.19656,0.00014,18.63675]
[1780038006810,30.23,73681.51,26.5,-0.19758,0.00014,18.69301]
[1780038007650,30.23,73681.51,26.5,-0.19758,0.00014,18.69301]
[1780038008548,30.23,73681.41,26.5,-0.19759,0.00014,18.69339]
[1780038008646,30.23,73680.91,26.5,-0.19765,0.00014,18.6968]
[1780038014026,30.23,73680.92,26.5,-0.19764,0.00014,18.69658]
[1780038019298,30.23,73689.79,26.5,-0.19643,0.00014,18.62934]
[1780038019778,30.23,73689.79,26.5,-0.19643,0.00014,18.62934]
[1780038019821,30.23,73691.1,26.5,-0.19626,0.00014,18.61945]
[1780038025660,30.23,73692.39,26.5,-0.1961,0.00014,18.6109]
[1780038030884,30.24,73692.22,26.5,-0.19615,0.00014,18.6135]
[1780038036314,30.24,73685.31,26.5,-0.19708,0.00014,18.66301]
[1780038036746,30.24,73685.31,26.5,-0.19708,0.00014,18.66301]
[1780038037016,30.24,73686.06,26.5,-0.19698,0.00014,18.65748]
[1780038037814,30.24,73686.06,26.5,-0.19698,0.00014,18.65748]
[1780038037491,30.24,73688.16,26.5,-0.19669,0.00014,18.64175]
[1780038038019,30.24,73688.16,26.5,-0.19669,0.00014,18.64175]
[1780038039243,30.24,73688.72,26.5,-0.19662,0.00014,18.63769]
[1780038039530,30.25,73691.29,26.5,-0.19633,0.00014,18.62176]
[1780038041570,30.25,73694.94,26.5,-0.19584,0.00014,18.59432]
[1780038041605,30.25,73694.99,26.5,-0.19584,0.00014,18.59417]
[1780038043533,30.26,73685.41,26.5,-0.19722,0.00014,18.67103]
[1780038045941,30.26,73684.71,26.5,-0.19732,0.00014,18.67693]
[1780038048102,30.26,73674.66,26.5,-0.19871,0.00014,18.75339]
[1780038051996,30.26,73670.48,26.5,-0.19929,0.00014,18.78562]
[1780038056568,30.26,73670.21,26.5,-0.19934,0.00014,18.78834]
[1780038056801,30.26,73670.21,26.5,-0.19934,0.00014,18.78834]
[1780038056821,30.26,73670.13,26.5,-0.19936,0.00014,18.78912]
[1780038057070,30.26,73670.13,26.5,-0.19936,0.00014,18.78912]
[1780038057227,30.26,73670.13,26.5,-0.19936,0.00014,18.78912]
[1780038057705,30.26,73670.13,26.5,-0.19936,0.00014,18.78912]
[1780038057868,30.28,73668.08,26.5,-0.19973,0.00014,18.8096]
[1780038058877,30.28,73668.08,26.5,-0.19973,0.00014,18.8096]
[1780038059646,30.29,73666.58,26.5,-0.20002,0.00014,18.82581]
[1780038064841,30.33,73667.66,26.5,-0.20018,0.00014,18.83531]
[1780038070724,30.4,73667.84,26.5,-0.20067,0.00014,18.86276]
[1780038075758,30.44,73666.9,26.5,-0.20112,0.00014,18.88801]
[1780038080793,30.46,73663.73,26.5,-0.20169,0.00014,18.91931]
[1780038086835,30.48,73664.16,26.5,-0.20176,0.00014,18.92323]
[1780038091870,30.5,73665.71,26.5,-0.20169,0.00014,18.91745]
[1780038096905,30.5,73664.73,26.5,-0.20185,0.00014,18.92623]
[1780038097861,30.5,73664.73,26.5,-0.20185,0.00014,18.92623]
[1780038097912,30.51,73665.15,26.5,-0.20184,0.00014,18.92595]
[1780038102947,30.51,73671.15,26.5,-0.20103,0.00014,18.88201]
[1780038105725,30.51,73670.57,26.5,-0.20111,0.00014,18.88652]
[1780038110878,30.51,73671.5,26.5,-0.201,0.00014,18.88046]
[1780038116042,30.52,73670.96,26.5,-0.2011,0.00014,18.88573]
[1780038122084,30.52,73670.69,26.5,-0.20115,0.00014,18.88874]
[1780038127862,30.52,73670.89,26.5,-0.20114,0.00014,18.88789]
[1780038134382,30.52,73674.39,26.5,-0.20068,0.00014,18.86286]
[1780038142226,30.53,73674.75,26.5,-0.20066,0.00014,18.86221]
[1780038144453,30.53,73674.75,26.5,-0.20066,0.00014,18.86221]
[1780038144990,30.53,73673.72,26.5,-0.20081,0.00014,18.87027]
[1780038150282,30.53,73670.02,26.5,-0.20133,0.00014,18.89877]
[1780038152363,30.53,73670.22,26.5,-0.20128,0.00014,18.8938]
[1780038157064,30.53,73670.21,26.5,-0.2013,0.00014,18.89455]
[1780038162366,30.53,73670.12,26.5,-0.20132,0.00014,18.89596]
[1780038167401,30.54,73670.43,26.5,-0.20129,0.00014,18.89428]
[1780038172026,30.54,73670.39,26.5,-0.20131,0.00014,18.89508]
[1780038172436,30.54,73670.29,26.5,-0.20132,0.00014,18.89611]
[1780038177849,30.54,73663.8,26.5,-0.20223,0.00014,18.94546]
[1780038178291,30.54,73662.85,26.5,-0.20237,0.00014,18.95275]
[1780038178752,30.54,73662.85,26.5,-0.20237,0.00014,18.95275]
[1780038178778,30.54,73662.37,26.5,-0.20244,0.00014,18.95653]
[1780038184442,30.55,73667.01,26.5,-0.20183,0.00014,18.92388]
[1780038189554,30.55,73666.11,26.5,-0.202,0.00014,18.93308]
[1780038194590,30.56,73665.49,26.5,-0.20212,0.00014,18.93967]
[1780038195915,30.56,73665.49,26.5,-0.20212,0.00014,18.93967]
[1780038195922,30.56,73665.49,26.5,-0.20212,0.00014,18.93967]
[1780038195998,30.56,73665.79,26.5,-0.20209,0.00014,18.93783]
[1780038201639,30.56,73665.55,26.5,-0.20214,0.00014,18.94093]
[1780038203392,30.56,73665.54,26.5,-0.20215,0.00014,18.94122]
[1780038203653,30.56,73664.92,26.5,-0.20224,0.00014,18.94605]
[1780038208688,30.57,73662.87,26.5,-0.20255,0.00014,18.96306]
[1780038213723,30.57,73662.16,26.5,-0.20265,0.00014,18.96644]
[1780038217860,30.57,73662.23,26.5,-0.20266,0.00014,18.96691]
[1780038217899,30.57,73662.23,26.5,-0.20266,0.00014,18.96691]
[1780038217954,30.57,73662.64,26.5,-0.20261,0.00014,18.96419]
[1780038223011,30.57,73662.24,26.5,-0.20268,0.00014,18.96779]
[1780038223675,30.57,73661.93,26.5,-0.20272,0.00014,18.97025]
[1780038228828,30.58,73661.3,26.5,-0.20283,0.00014,18.97581]
[1780038233863,30.58,73661.33,26.5,-0.20283,0.00014,18.97628]
[1780038240912,30.58,73661.94,26.5,-0.20277,0.00014,18.97271]
[1780038248780,30.58,73662.09,26.5,-0.20276,0.00014,18.97234]
[1780038251718,30.58,73661.71,26.5,-0.20283,0.00014,18.97594]
[1780038256958,30.59,73665.0,26.5,-0.20239,0.00014,18.95238]
[1780038259266,30.59,73667.52,26.5,-0.20206,0.00014,18.9343]
[1780038259861,30.59,73667.52,26.5,-0.20206,0.00014,18.9343]
[1780038260048,30.59,73668.41,26.5,-0.20194,0.00014,18.92792]
[1780038264550,30.59,73668.29,26.5,-0.20196,0.00014,18.92912]
[1780038265084,30.59,73668.63,26.5,-0.20191,0.00014,18.92668]
[1780038266758,30.59,73669.05,26.5,-0.20186,0.00014,18.92397]
[1780038266855,30.59,73669.05,26.5,-0.20187,0.00014,18.92439]
[1780038267580,30.59,73669.05,26.5,-0.20187,0.00014,18.92439]
[1780038267680,30.59,73669.17,26.5,-0.20186,0.00014,18.92375]
[1780038268577,30.59,73669.17,26.5,-0.20186,0.00014,18.92375]
[1780038268825,30.59,73669.07,26.5,-0.20188,0.00014,18.92491]
[1780038270381,30.59,73669.01,26.5,-0.20189,0.00014,18.92536]
[1780038270483,30.59,73669.72,26.5,-0.2018,0.00014,18.9206]
[1780038273745,30.59,73669.6,26.5,-0.20179,0.00014,18.91806]
[1780038281196,30.6,73681.44,26.5,-0.20021,0.00014,18.83157]
[1780038288877,30.6,73680.23,26.5,-0.20038,0.00014,18.84132]
[1780038292709,30.6,73680.5,26.5,-0.20036,0.00014,18.84033]
[1780038292964,30.6,73680.5,26.5,-0.20036,0.00014,18.84033]
[1780038292971,30.6,73680.5,26.5,-0.20036,0.00014,18.84033]
[1780038293040,30.6,73681.37,26.5,-0.20025,0.00014,18.83418]
[1780038294287,30.6,73670.28,26.5,-0.20177,0.00014,18.9171]
[1780038296082,30.6,73670.28,26.5,-0.20177,0.00014,18.9171]
[1780038296497,30.61,73673.46,26.5,-0.20135,0.00014,18.8943]
[1780038296673,30.61,73676.45,26.5,-0.20095,0.00014,18.8725]
[1780038297182,30.61,73676.45,26.5,-0.20095,0.00014,18.8725]
[1780038297933,30.61,73681.1,26.5,-0.20032,0.00014,18.83804]
[1780038298457,30.61,73681.1,26.5,-0.20032,0.00014,18.83804]
[1780038298750,30.61,73679.93,26.5,-0.20048,0.00014,18.84691]
[1780038301082,30.61,73669.27,26.5,-0.20195,0.00014,18.92669]
[1780038306670,30.61,73669.28,26.5,-0.20197,0.00014,18.92768]
[1780038312684,30.61,73669.37,26.5,-0.20198,0.00014,18.92826]
[1780038322926,30.62,73669.49,26.5,-0.20198,0.00014,18.92842]
[1780038328525,30.62,73669.88,26.5,-0.20197,0.00014,18.92802]
[1780038334568,30.63,73669.82,26.5,-0.20198,0.00014,18.9261]
[1780038339603,30.63,73670.37,26.5,-0.20192,0.00014,18.92308]
[1780038344637,30.63,73671.78,26.5,-0.20175,0.00014,18.91374]
[1780038349674,30.63,73672.05,26.5,-0.20173,0.00014,18.91286]
[1780038354708,30.64,73672.26,26.5,-0.20172,0.00014,18.91241]
[1780038356524,30.64,73672.16,26.5,-0.20174,0.00014,18.91338]
[1780038362950,30.64,73671.9,26.5,-0.2018,0.00014,18.91661]
[1780038364338,30.64,73669.4,26.5,-0.20215,0.00014,18.93556]
[1780038364385,30.64,73669.4,26.5,-0.20215,0.00014,18.93556]
[1780038364781,30.64,73667.82,26.5,-0.20237,0.00014,18.94746]
[1780038366600,30.64,73668.03,26.5,-0.20234,0.00014,18.94592]
[1780038366795,30.64,73668.17,26.5,-0.20232,0.00014,18.9449]
[1780038371809,30.64,73668.57,26.5,-0.20228,0.00014,18.94269]
[1780038376865,30.65,73669.13,26.5,-0.20222,0.00014,18.93968]
[1780038381900,30.65,73668.54,26.5,-0.20232,0.00014,18.945]
[1780038386938,30.65,73670.31,26.5,-0.20209,0.00014,18.93284]
[1780038391973,30.65,73671.8,26.5,-0.20188,0.00014,18.91922]
[1780038394898,30.65,73671.69,26.5,-0.20191,0.00014,18.92047]
[1780038394995,30.66,73671.89,26.5,-0.20188,0.00014,18.9192]
[1780038396721,30.66,73672.1,26.5,-0.20186,0.00014,18.91802]
[1780038396963,30.66,73672.1,26.5,-0.20186,0.00014,18.91802]
[1780038397065,30.66,73672.1,26.5,-0.20187,0.00014,18.91839]
[1780038399030,30.66,73672.45,26.5,-0.20182,0.00014,18.91608]
[1780038399032,30.66,73672.45,26.5,-0.20182,0.00014,18.91608]
[1780038399039,30.66,73672.46,26.5,-0.20183,0.00014,18.91628]
[1780038404057,30.66,73672.05,26.5,-0.20192,0.00014,18.92117]
[1780038411106,30.67,73671.92,26.5,-0.20198,0.00014,18.92462]
[1780038416140,30.67,73672.17,26.5,-0.20197,0.00014,18.9245]
[1780038421469,30.68,73672.13,26.5,-0.20201,0.00014,18.9265]
[1780038427219,30.68,73672.53,26.5,-0.20199,0.00014,18.92556]
[1780038430023,30.68,73672.53,26.5,-0.20199,0.00014,18.92556]
[1780038430072,30.68,73672.53,26.5,-0.20201,0.00014,18.92657]
[1780038436281,30.69,73673.57,26.5,-0.20189,0.00014,18.92024]
[1780038441317,30.69,73674.26,26.5,-0.20182,0.00014,18.91633]
[1780038446856,30.69,73674.26,26.5,-0.20184,0.00014,18.9173]
[1780038448619,30.69,73675.38,26.5,-0.2017,0.00014,18.90974]
[1780038448622,30.69,73675.38,26.5,-0.2017,0.00014,18.90974]
[1780038448693,30.7,73677.1,26.5,-0.20147,0.00014,18.89726]
[1780038449820,30.7,73677.1,26.5,-0.20147,0.00014,18.89726]
[1780038449857,30.7,73677.1,26.5,-0.20147,0.00014,18.89726]
[1780038450010,30.7,73677.1,26.5,-0.20147,0.00014,18.89726]
[1780038450072,30.7,73676.6,26.5,-0.20154,0.00014,18.90134]
[1780038450930,30.7,73676.6,26.5,-0.20154,0.00014,18.90134]
[1780038456877,30.7,73678.34,26.5,-0.2013,0.00014,18.88595]
[1780038460709,30.7,73678.8,26.5,-0.20125,0.00014,18.88349]
[1780038463728,30.7,73678.84,26.5,-0.20126,0.00014,18.88398]
[1780038469513,30.71,73679.31,26.5,-0.20121,0.00014,18.88126]
[1780038474548,30.71,73679.37,26.5,-0.20122,0.00014,18.88154]
[1780038480404,30.71,73679.32,26.5,-0.20123,0.00014,18.88227]
[1780038485625,30.71,73681.5,26.5,-0.20095,0.00014,18.86713]
[1780038490661,30.71,73679.33,26.5,-0.20126,0.00014,18.88382]
[1780038495695,30.71,73679.49,26.5,-0.20125,0.00014,18.88323]
[1780038496461,30.71,73679.49,26.5,-0.20125,0.00014,18.88323]
[1780038496703,30.71,73679.66,26.5,-0.20122,0.00014,18.88209]
[1780038498088,30.71,73679.66,26.5,-0.20122,0.00014,18.88209]
[1780038502550,30.72,73680.96,26.5,-0.20108,0.00014,18.87456]
[1780038507623,30.72,73680.83,26.5,-0.20114,0.00014,18.87762]
[1780038512875,30.73,73682.62,26.5,-0.20091,0.00014,18.86279]
[1780038514957,30.73,73683.83,26.5,-0.20076,0.00014,18.8547]
[1780038515013,30.73,73683.83,26.5,-0.20076,0.00014,18.8547]
[1780038515058,30.73,73684.2,26.5,-0.20071,0.00014,18.85239]
[1780038515627,30.73,73684.2,26.5,-0.20071,0.00014,18.85239]
[1780038515716,30.73,73684.2,26.5,-0.20072,0.00014,18.85267]
[1780038520871,30.74,73684.56,26.5,-0.20071,0.00014,18.85219]
[1780038525907,30.74,73684.6,26.5,-0.20074,0.00014,18.85412]
[1780038527853,30.74,73684.61,26.5,-0.20075,0.00014,18.85448]
[1780038528668,30.74,73684.61,26.5,-0.20076,0.00014,18.85492]
[1780038534974,30.75,73685.44,26.5,-0.2007,0.00014,18.85185]
[1780038537289,30.75,73684.98,26.5,-0.20077,0.00014,18.8557]
[1780038537379,30.75,73685.32,26.5,-0.20073,0.00014,18.85362]
[1780038544044,30.76,73687.31,26.5,-0.2005,0.00014,18.84135]
[1780038549079,30.76,73687.3,26.5,-0.20054,0.00014,18.84319]
[1780038551925,30.77,73686.65,26.5,-0.20064,0.00014,18.8487]
[1780038552026,30.77,73686.65,26.5,-0.20064,0.00014,18.84904]
[1780038557135,30.77,73686.97,26.5,-0.20064,0.00014,18.84887]
[1780038563179,30.78,73686.57,26.5,-0.20074,0.00014,18.85442]
[1780038568214,30.78,73686.72,26.5,-0.20076,0.00014,18.85544]
[1780038573840,30.79,73686.75,26.5,-0.20076,0.00014,18.85329]
[1780038577671,30.79,73686.67,26.5,-0.20081,0.00014,18.85601]
[1780038579829,30.79,73689.89,26.5,-0.20038,0.00014,18.83307]
[1780038580298,30.8,73693.16,26.5,-0.19995,0.00014,18.80934]
[1780038581732,30.8,73695.38,26.5,-0.19966,0.00014,18.79323]
[1780038582314,30.8,73694.95,26.5,-0.19972,0.00014,18.79675]
[1780038582585,30.8,73694.95,26.5,-0.19972,0.00014,18.79675]
[1780038583321,30.81,73694.9,26.5,-0.19981,0.00014,18.80203]
[1780038583704,30.81,73694.9,26.5,-0.19981,0.00014,18.80203]
[1780038584263,30.81,73694.9,26.5,-0.19981,0.00014,18.80203]
[1780038584289,30.81,73694.9,26.5,-0.19981,0.00014,18.80203]
[1780038584981,30.81,73689.47,26.5,-0.20055,0.00014,18.84248]
[1780038589384,30.81,73690.26,26.5,-0.20047,0.00014,18.83773]
[1780038590768,30.81,73679.84,26.5,-0.20189,0.00014,18.91513]
[1780038590793,30.81,73679.84,26.5,-0.20189,0.00014,18.91513]
[1780038595798,30.82,73678.61,26.5,-0.20207,0.00014,18.92506]
[1780038595971,30.82,73678.61,26.5,-0.20207,0.00014,18.92506]
[1780038596045,30.82,73678.61,26.5,-0.20207,0.00014,18.92506]
[1780038596208,30.82,73678.61,26.5,-0.20207,0.00014,18.92506]
[1780038596412,30.82,73672.7,26.5,-0.20288,0.00014,18.96876]
[1780038596926,30.82,73672.7,26.5,-0.20288,0.00014,18.96876]
[1780038597276,30.82,73672.7,26.5,-0.20288,0.00014,18.96876]
[1780038597419,30.82,73668.38,26.5,-0.20347,0.00014,19.00067]
[1780038600334,30.82,73670.99,26.5,-0.20311,0.00014,18.98133]
[1780038603309,30.82,73675.54,26.5,-0.20249,0.00014,18.94769]
[1780038603456,30.82,73675.54,26.5,-0.20249,0.00014,18.94769]
[1780038603562,30.82,73676.79,26.5,-0.20232,0.00014,18.93847]
[1780038606414,30.82,73679.85,26.5,-0.2019,0.00014,18.91594]
[1780038606422,30.82,73679.85,26.5,-0.2019,0.00014,18.91594]
[1780038606861,30.82,73684.37,26.5,-0.20129,0.00014,18.88264]
[1780038607751,30.82,73685.75,26.5,-0.2011,0.00014,18.87252]
[1780038613081,30.82,73688.05,26.5,-0.2008,0.00014,18.85608]
[1780038615052,30.82,73688.15,26.5,-0.20079,0.00014,18.85546]
[1780038619889,30.82,73689.74,26.5,-0.20059,0.00014,18.84437]
[1780038624384,30.82,73689.61,26.5,-0.20061,0.00014,18.84592]
[1780038624617,30.82,73689.63,26.5,-0.20062,0.00014,18.84607]
[1780038624690,30.82,73689.61,26.5,-0.20062,0.00014,18.84621]
[1780038625943,30.82,73689.61,26.5,-0.20062,0.00014,18.84621]
[1780038630511,30.82,73692.06,26.5,-0.2003,0.00014,18.82879]
[1780038631294,30.82,73692.91,26.5,-0.20019,0.00014,18.82289]
[1780038631318,30.84,73694.41,26.5,-0.20005,0.00014,18.81328]
[1780038636695,30.9,73695.3,26.5,-0.20037,0.00014,18.8314]
[1780038638642,30.91,73695.52,26.5,-0.20042,0.00013,18.83433]
[1780038644786,30.92,73695.75,26.5,-0.20051,0.00013,18.83969]
[1780038650518,30.95,73695.78,26.5,-0.20074,0.00013,18.85257]
[1780038656489,30.97,73699.91,26.5,-0.20029,0.00013,18.82824]
[1780038656673,30.97,73700.25,26.5,-0.20025,0.00013,18.82614]
[1780038661875,30.98,73703.44,26.5,-0.19987,0.00013,18.80515]
[1780038663241,30.98,73703.44,26.5,-0.19987,0.00013,18.80515]
[1780038663788,30.98,73704.6,26.5,-0.19972,0.00013,18.79702]
[1780038664517,30.98,73708.58,26.5,-0.19919,0.00013,18.76816]
[1780038664603,30.98,73708.58,26.5,-0.19919,0.00013,18.76816]
[1780038664896,30.98,73711.99,26.5,-0.19874,0.00013,18.74339]
[1780038665645,30.98,73711.99,26.5,-0.19874,0.00013,18.74339]
[1780038668325,30.98,73716.86,26.5,-0.1981,0.00013,18.70794]
[1780038668329,30.98,73717.23,26.5,-0.19805,0.00013,18.70545]
[1780038671278,30.98,73713.28,26.5,-0.19859,0.00013,18.73523]
[1780038671354,30.98,73711.37,26.5,-0.19885,0.00013,18.7496]
[1780038671595,30.98,73711.37,26.5,-0.19885,0.00013,18.7496]
[1780038674966,31.0,73701.62,26.5,-0.20032,0.00013,18.83052]
[1780038680009,31.01,73701.03,26.5,-0.20043,0.00013,18.83651]
[1780038685038,31.01,73701.41,26.5,-0.20041,0.00013,18.83531]
[1780038693094,31.02,73700.87,26.5,-0.2005,0.00013,18.83807]
[1780038699138,31.02,73702.68,26.5,-0.20029,0.00013,18.82656]
[1780038704172,31.03,73707.44,26.5,-0.19968,0.00013,18.79328]
[1780038709026,31.03,73708.86,26.5,-0.19951,0.00013,18.78427]
[1780038714243,31.04,73705.28,26.5,-0.20003,0.00013,18.81267]
[1780038714717,31.04,73705.28,26.5,-0.20003,0.00013,18.81267]
[1780038715250,31.04,73704.19,26.5,-0.20018,0.00013,18.82097]
[1780038716163,31.04,73704.19,26.5,-0.20018,0.00013,18.82097]
[1780038721292,31.04,73709.36,26.5,-0.19951,0.00013,18.78399]
[1780038726159,31.04,73709.26,26.5,-0.19953,0.00013,18.78549]
[1780038731362,31.04,73708.45,26.5,-0.19966,0.00013,18.79261]
[1780038736396,31.05,73707.82,26.5,-0.19976,0.00013,18.79814]
[1780038741432,31.05,73707.7,26.5,-0.19979,0.00013,18.79993]
[1780038745946,31.05,73709.24,26.5,-0.1996,0.00013,18.78936]
[1780038749432,31.05,73708.43,26.5,-0.19972,0.00013,18.79595]
[1780038754525,31.05,73707.58,26.5,-0.19983,0.00013,18.79963]
[1780038759666,31.06,73707.86,26.5,-0.1998,0.00013,18.79832]
[1780038761411,31.06,73708.29,26.5,-0.19975,0.00013,18.79555]
[1780038766467,31.06,73710.05,26.5,-0.19953,0.00013,18.7834]
[1780038771645,31.06,73710.14,26.5,-0.19954,0.00013,18.78416]
[1780038773501,31.06,73710.14,26.5,-0.19954,0.00013,18.78416]
[1780038773516,31.06,73710.14,26.5,-0.19955,0.00013,18.78455]
[1780038777237,31.06,73710.27,26.5,-0.19955,0.00013,18.78468]
[1780038782367,31.07,73709.81,26.5,-0.19964,0.00013,18.78982]
[1780038788764,31.08,73709.69,26.5,-0.1997,0.00013,18.79311]
[1780038793800,31.08,73709.05,26.5,-0.19982,0.00013,18.79948]
[1780038796096,31.08,73709.76,26.5,-0.19973,0.00013,18.7946]
[1780038796197,31.08,73709.9,26.5,-0.19972,0.00013,18.79424]
[1780038802620,31.08,73709.98,26.5,-0.19972,0.00013,18.79433]
[1780038802621,31.08,73709.98,26.5,-0.19972,0.00013,18.79433]
[1780038808014,31.09,73716.04,26.5,-0.19893,0.00013,18.75111]
[1780038808255,31.09,73716.04,26.5,-0.19893,0.00013,18.75111]
[1780038808802,31.09,73716.79,26.5,-0.19884,0.00013,18.74583]
[1780038809339,31.09,73716.79,26.5,-0.19884,0.00013,18.74583]
[1780038809410,31.09,73716.88,26.5,-0.19883,0.00013,18.74539]
[1780038814947,31.09,73720.55,26.5,-0.19836,0.00013,18.71726]
[1780038816634,31.09,73720.55,26.5,-0.19836,0.00013,18.71726]
[1780038818316,31.09,73720.47,26.5,-0.19838,0.00013,18.71868]
[1780038818364,31.1,73720.48,26.5,-0.19839,0.00013,18.71902]
[1780038819420,31.1,73720.48,26.5,-0.19839,0.00013,18.71902]
[1780038819467,31.1,73720.48,26.5,-0.19839,0.00013,18.71927]
[1780038822020,31.1,73720.76,26.5,-0.19837,0.00013,18.71804]
[1780038822122,31.1,73720.77,26.5,-0.19837,0.00013,18.71838]
[1780038828041,31.1,73719.8,26.5,-0.19853,0.00013,18.72693]
[1780038833076,31.11,73719.62,26.5,-0.19857,0.00013,18.72938]
[1780038834552,31.11,73719.62,26.5,-0.19857,0.00013,18.72938]
[1780038840126,31.11,73720.36,26.5,-0.1985,0.00013,18.72549]
[1780038844962,31.11,73720.42,26.5,-0.19851,0.00013,18.72595]
[1780038850194,31.11,73719.41,26.5,-0.19866,0.00013,18.73444]
[1780038855231,31.12,73719.63,26.5,-0.19866,0.00013,18.73407]
[1780038860498,31.12,73718.84,26.5,-0.19878,0.00013,18.74068]
[1780038866421,31.12,73717.42,26.5,-0.19898,0.00013,18.75183]
[1780038867673,31.12,73717.9,26.5,-0.19892,0.00013,18.74885]
[1780038869369,31.12,73717.29,26.5,-0.19901,0.00013,18.75368]
[1780038875442,31.13,73718.54,26.5,-0.19884,0.00013,18.74201]
[1780038881415,31.13,73718.53,26.5,-0.19886,0.00013,18.74337]
[1780038886451,31.13,73718.89,26.5,-0.19883,0.00013,18.74165]
[1780038895516,31.13,73718.56,26.5,-0.1989,0.00013,18.74571]
[1780038901558,31.14,73720.29,26.5,-0.19869,0.00013,18.73411]
[1780038906593,31.14,73719.0,26.5,-0.19888,0.00013,18.74449]
[1780038911708,31.14,73719.22,26.5,-0.19885,0.00013,18.74306]
[1780038917676,31.14,73718.46,26.5,-0.19899,0.00013,18.75037]
[1780038919622,31.14,73718.58,26.5,-0.19897,0.00013,18.74966]
[1780038925744,31.15,73718.55,26.5,-0.199,0.00013,18.75106]
[1780038927662,31.15,73718.55,26.5,-0.199,0.00013,18.75106]
[1780038929373,31.15,73718.26,26.5,-0.19904,0.00013,18.7537]
[1780038932563,31.15,73719.45,26.5,-0.19887,0.00013,18.74189]
[1780038932682,31.15,73719.45,26.5,-0.19887,0.00013,18.74189]
[1780038934563,31.15,73719.22,26.5,-0.19891,0.00013,18.74395]
[1780038938237,31.15,73719.62,26.5,-0.19887,0.00013,18.7418]
[1780038942471,31.15,73719.85,26.5,-0.19885,0.00013,18.74091]
[1780038944665,31.16,73719.78,26.5,-0.19887,0.00013,18.74182]
[1780038947061,31.16,73720.17,26.5,-0.19883,0.00013,18.73957]
[1780038952845,31.16,73722.37,26.5,-0.19854,0.00013,18.72412]
[1780038957968,31.16,73723.04,26.5,-0.19849,0.00013,18.72112]
[1780038963921,31.17,73717.88,26.5,-0.1992,0.00013,18.76011]
[1780038964054,31.17,73717.88,26.5,-0.1992,0.00013,18.76011]
[1780038966389,31.17,73717.69,26.5,-0.19923,0.00013,18.76192]
[1780038966431,31.17,73717.69,26.5,-0.19923,0.00013,18.76192]
[1780038969898,31.17,73716.62,26.5,-0.19938,0.00013,18.77034]
[1780038974698,31.17,73716.92,26.5,-0.19936,0.00013,18.76927]
[1780038974770,31.17,73716.92,26.5,-0.19936,0.00013,18.76927]
[1780038975656,31.17,73716.72,26.5,-0.19939,0.00013,18.77091]
[1780038975707,31.17,73716.72,26.5,-0.19939,0.00013,18.77091]
[1780038975886,31.17,73716.72,26.5,-0.19939,0.00013,18.77091]
[1780038975726,31.17,73716.36,26.5,-0.19944,0.00013,18.77373]
[1780038975942,31.17,73716.36,26.5,-0.19944,0.00013,18.77373]
[1780038976105,31.17,73704.2,26.5,-0.20107,0.00013,18.86251]
[1780038977066,31.17,73704.2,26.5,-0.20107,0.00013,18.86251]
[1780038977930,31.17,73704.2,26.5,-0.20107,0.00013,18.86251]
[1780038977737,31.17,73698.6,26.5,-0.20183,0.00013,18.90389]
[1780038978060,31.17,73698.6,26.5,-0.20183,0.00013,18.90389]
[1780038978822,31.17,73698.41,26.5,-0.20186,0.00013,18.90529]
[1780038984161,31.18,73695.92,26.5,-0.20221,0.00013,18.92444]
[1780038989196,31.18,73701.2,26.5,-0.20152,0.00013,18.88696]
[1780038994232,31.18,73700.81,26.5,-0.20157,0.00013,18.88722]
[1780038999266,31.18,73703.38,26.5,-0.20124,0.00013,18.86965]
[1780039001047,31.18,73704.01,26.5,-0.20116,0.00013,18.8653]
[1780039001889,31.19,73702.67,26.5,-0.20134,0.00013,18.87532]
[1780039007322,31.19,73707.22,26.5,-0.20078,0.00013,18.84465]
[1780039012357,31.2,73708.22,26.5,-0.20068,0.00013,18.83948]
[1780039016471,31.2,73707.92,26.5,-0.20075,0.00013,18.84297]
[1780039016881,31.2,73709.36,26.5,-0.20056,0.00013,18.8329]
[1780039018832,31.2,73711.71,26.5,-0.20025,0.00013,18.81605]
[1780039025448,31.21,73714.07,26.5,-0.19998,0.00013,18.80143]
[1780039030483,31.21,73714.26,26.5,-0.19999,0.00013,18.80169]
[1780039035518,31.22,73713.95,26.5,-0.20006,0.00013,18.80559]
[1780039036699,31.22,73713.95,26.5,-0.20006,0.00013,18.80559]
[1780039036801,31.22,73714.06,26.5,-0.20005,0.00013,18.80511]
[1780039042567,31.22,73717.8,26.5,-0.19957,0.00013,18.77882]
[1780039045914,31.22,73718.98,26.5,-0.19942,0.00013,18.77061]
[1780039046594,31.22,73719.56,26.5,-0.19935,0.00013,18.76695]
[1780039047714,31.22,73719.56,26.5,-0.19935,0.00013,18.76695]
[1780039053644,31.23,73719.47,26.5,-0.19938,0.00013,18.76654]
[1780039060791,31.23,73719.47,26.5,-0.19938,0.00013,18.76654]
[1780039066736,31.24,73719.7,26.5,-0.19943,0.00013,18.76946]
[1780039071771,31.24,73720.08,26.5,-0.19941,0.00013,18.76841]
[1780039073669,31.24,73720.05,26.5,-0.19942,0.00013,18.76897]
[1780039073785,31.24,73721.9,26.5,-0.19918,0.00013,18.75582]
[1780039079827,31.25,73719.31,26.5,-0.19954,0.00013,18.77573]
[1780039084857,31.25,73718.36,26.5,-0.19968,0.00013,18.78325]
[1780039087439,31.25,73711.33,26.5,-0.20062,0.00013,18.83483]
[1780039087884,31.25,73711.45,26.5,-0.20061,0.00013,18.83403]
[1780039092662,31.25,73710.93,26.5,-0.20069,0.00013,18.83828]
[1780039097954,31.25,73712.21,26.5,-0.20055,0.00013,18.83075]
[1780039102989,31.26,73712.8,26.5,-0.20049,0.00013,18.82761]
[1780039108024,31.26,73714.28,26.5,-0.20031,0.00013,18.81802]
[1780039108474,31.26,73714.28,26.5,-0.20031,0.00013,18.81802]
[1780039109030,31.26,73714.35,26.5,-0.20031,0.00013,18.81774]
[1780039109448,31.26,73714.35,26.5,-0.20031,0.00013,18.81774]
[1780039109550,31.26,73714.35,26.5,-0.20031,0.00013,18.81782]
[1780039115073,31.26,73713.52,26.5,-0.20041,0.00013,18.82141]
[1780039120110,31.27,73714.96,26.5,-0.20024,0.00013,18.8121]
[1780039122667,31.27,73715.43,26.5,-0.20018,0.00013,18.80891]
[1780039125959,31.27,73715.81,26.5,-0.20015,0.00013,18.80688]
[1780039126057,31.27,73715.41,26.5,-0.20021,0.00013,18.81028]
[1780039127127,31.27,73711.71,26.5,-0.2007,0.00013,18.83719]
[1780039128029,31.27,73711.71,26.5,-0.2007,0.00013,18.83719]
[1780039128069,31.27,73710.71,26.5,-0.20084,0.00013,18.84458]
[1780039129375,31.27,73710.46,26.5,-0.20087,0.00013,18.8464]
[1780039130274,31.27,73710.34,26.5,-0.2009,0.00013,18.84766]
[1780039130779,31.27,73710.34,26.5,-0.2009,0.00013,18.84766]
[1780039130825,31.27,73710.34,26.5,-0.2009,0.00013,18.84766]
[1780039130978,31.27,73710.34,26.5,-0.2009,0.00013,18.84766]
[1780039131072,31.27,73710.34,26.5,-0.2009,0.00013,18.84766]
[1780039131026,31.27,73710.09,26.5,-0.20093,0.00013,18.84967]
[1780039131187,31.27,73703.04,26.5,-0.20188,0.00013,18.90089]
[1780039136222,31.27,73695.45,26.5,-0.20291,0.00013,18.95652]
[1780039137343,31.27,73695.45,26.5,-0.20291,0.00013,18.95652]
[1780039137444,31.27,73695.57,26.5,-0.20289,0.00013,18.95577]
[1780039143271,31.28,73697.73,26.5,-0.20262,0.00013,18.94139]
[1780039148364,31.28,73697.47,26.5,-0.20268,0.00013,18.94421]
[1780039154052,31.28,73694.88,26.5,-0.20304,0.00013,18.96407]
[1780039159386,31.29,73695.12,26.5,-0.20304,0.00013,18.96389]
[1780039164424,31.29,73694.55,26.5,-0.20314,0.00013,18.96915]
[1780039166331,31.29,73694.07,26.5,-0.2032,0.00013,18.97285]
[1780039169672,31.29,73702.55,26.5,-0.20208,0.00013,18.91205]
[1780039169979,31.29,73704.2,26.5,-0.20186,0.00013,18.90037]
[1780039171031,31.29,73713.31,26.5,-0.20062,0.00013,18.83074]
[1780039174414,31.29,73715.23,26.5,-0.20038,0.00013,18.81752]
[1780039178918,31.3,73717.54,26.5,-0.20009,0.00013,18.80169]
[1780039182659,31.3,73720.31,26.5,-0.19974,0.00013,18.78263]
[1780039188593,31.3,73714.85,26.5,-0.2005,0.00013,18.82412]
[1780039193628,31.31,73715.71,26.5,-0.2004,0.00013,18.81904]
[1780039195874,31.31,73715.71,26.5,-0.2004,0.00013,18.81904]
[1780039195950,31.31,73715.43,26.5,-0.20045,0.00013,18.82154]
[1780039201334,31.31,73717.76,26.5,-0.20014,0.00013,18.80507]
[1780039201689,31.31,73718.16,26.5,-0.20009,0.00013,18.80228]
[1780039206720,31.31,73711.6,26.5,-0.20099,0.00013,18.85125]
[1780039211756,31.31,73712.42,26.5,-0.2009,0.00013,18.84636]
[1780039212675,31.31,73712.42,26.5,-0.2009,0.00013,18.84636]
[1780039217798,31.32,73711.12,26.5,-0.2011,0.00013,18.85698]
[1780039222833,31.32,73711.23,26.5,-0.2011,0.00013,18.85713]
[1780039227868,31.32,73711.07,26.5,-0.20114,0.00013,18.85923]
[1780039232903,31.32,73710.48,26.5,-0.2012,0.00013,18.86071]
[1780039237940,31.33,73709.97,26.5,-0.20129,0.00013,18.86523]
[1780039242975,31.33,73710.53,26.5,-0.20123,0.00013,18.86196]
[1780039250028,31.33,73710.37,26.5,-0.20127,0.00013,18.86417]
[1780039255065,31.33,73710.01,26.5,-0.20133,0.00013,18.8675]
[1780039257698,31.33,73712.06,26.5,-0.20106,0.00013,18.85292]
[1780039263122,31.34,73711.69,26.5,-0.20112,0.00013,18.85658]
[1780039267368,31.34,73710.76,26.5,-0.20126,0.00013,18.86391]
[1780039273192,31.34,73710.14,26.5,-0.20136,0.00013,18.86924]
[1780039280242,31.34,73715.47,26.5,-0.20067,0.00013,18.8318]
[1780039285277,31.34,73715.37,26.5,-0.2007,0.00013,18.83345]
[1780039287707,31.34,73715.37,26.5,-0.2007,0.00013,18.83345]
[1780039293333,31.35,73715.29,26.5,-0.20071,0.00013,18.83187]
[1780039298369,31.35,73714.9,26.5,-0.20078,0.00013,18.83562]
[1780039304410,31.35,73715.27,26.5,-0.20075,0.00013,18.83404]
[1780039309445,31.35,73715.47,26.5,-0.20074,0.00013,18.83352]
[1780039314480,31.36,73715.53,26.5,-0.20075,0.00013,18.83421]
[1780039319515,31.36,73717.23,26.5,-0.20054,0.00013,18.82282]
[1780039324982,31.36,73719.25,26.5,-0.20028,0.00013,18.809]
[1780039330592,31.37,73721.6,26.5,-0.2,0.00013,18.7936]
[1780039335627,31.37,73719.95,26.5,-0.20024,0.00013,18.80676]
[1780039342679,31.37,73720.96,26.5,-0.20014,0.00013,18.80108]
[1780039347697,31.38,73721.01,26.5,-0.20015,0.00013,18.80166]
[1780039353756,31.38,73720.67,26.5,-0.20019,0.00013,18.80214]
[1780039358791,31.38,73716.31,26.5,-0.20079,0.00013,18.83485]
[1780039363826,31.38,73716.91,26.5,-0.20073,0.00013,18.83145]
[1780039369870,31.39,73717.19,26.5,-0.20071,0.00013,18.83058]
[1780039374906,31.39,73721.01,26.5,-0.20022,0.00013,18.80393]
[1780039379941,31.39,73724.68,26.5,-0.19976,0.00013,18.77856]
[1780039384976,31.4,73725.38,26.5,-0.19969,0.00013,18.77485]
[1780039390011,31.4,73724.75,26.5,-0.1998,0.00013,18.78075]
[1780039393229,31.4,73724.11,26.5,-0.19989,0.00013,18.78591]
[1780039393331,31.4,73723.64,26.5,-0.19996,0.00013,18.78958]
[1780039395859,31.4,73723.64,26.5,-0.19996,0.00013,18.78966]
[1780039396053,31.4,73724.04,26.5,-0.19991,0.00013,18.78693]
[1780039401087,31.4,73723.97,26.5,-0.19994,0.00013,18.78868]
[1780039406123,31.41,73724.1,26.5,-0.19995,0.00013,18.78897]
[1780039411158,31.41,73724.48,26.5,-0.19989,0.00013,18.78381]
[1780039420221,31.42,73723.52,26.5,-0.20006,0.00013,18.79295]
[1780039429287,31.44,73723.36,26.5,-0.20022,0.00013,18.80206]
[1780039435329,31.44,73723.5,26.5,-0.20026,0.00013,18.80419]
[1780039440370,31.45,73723.35,26.5,-0.20029,0.00013,18.80631]
[1780039445405,31.45,73718.55,26.5,-0.20095,0.00013,18.84193]
[1780039451448,31.45,73718.32,26.5,-0.20099,0.00013,18.84449]
[1780039460512,31.45,73717.51,26.5,-0.20112,0.00013,18.85159]
[1780039465547,31.45,73717.42,26.5,-0.20115,0.00013,18.85286]
[1780039467707,31.46,73717.39,26.5,-0.20115,0.00013,18.8532]
[1780039474274,31.46,73717.03,26.5,-0.20119,0.00013,18.85289]
[1780039474830,31.46,73717.03,26.5,-0.20119,0.00013,18.85313]
[1780039474938,31.46,73717.03,26.5,-0.20119,0.00013,18.85313]
[1780039475246,31.46,73707.74,26.5,-0.20243,0.00013,18.92029]
[1780039476133,31.46,73707.74,26.5,-0.20243,0.00013,18.92029]
[1780039476233,31.46,73703.93,26.5,-0.20295,0.00013,18.94793]
[1780039477103,31.46,73703.93,26.5,-0.20295,0.00013,18.94793]
[1780039477373,31.46,73703.93,26.5,-0.20295,0.00013,18.94793]
[1780039477405,31.46,73700.61,26.5,-0.2034,0.00013,18.97215]
[1780039477531,31.46,73700.61,26.5,-0.2034,0.00013,18.97215]
[1780039479174,31.46,73700.78,26.5,-0.20338,0.00013,18.97104]
[1780039479437,31.46,73700.78,26.5,-0.20338,0.00013,18.97116]
[1780039484680,31.46,73699.54,26.5,-0.20357,0.00013,18.98168]
[1780039488970,31.47,73699.99,26.5,-0.20357,0.00013,18.98163]
[1780039494977,31.48,73705.09,26.5,-0.20297,0.00013,18.94942]
[1780039495009,31.48,73705.31,26.5,-0.20294,0.00013,18.94815]
[1780039498606,31.48,73704.92,26.5,-0.203,0.00013,18.95144]
[1780039498658,31.49,73704.92,26.5,-0.20301,0.00013,18.9516]
[1780039500694,31.49,73705.19,26.5,-0.20298,0.00013,18.94998]
[1780039500798,31.49,73704.89,26.5,-0.20302,0.00013,18.95246]
[1780039501791,31.49,73704.89,26.5,-0.20302,0.00013,18.95246]
[1780039501804,31.49,73704.98,26.5,-0.20301,0.00013,18.95198]
[1780039506839,31.49,73704.68,26.5,-0.20308,0.00013,18.95577]
[1780039509328,31.49,73704.68,26.5,-0.20309,0.00013,18.95609]
[1780039509429,31.49,73704.68,26.5,-0.2031,0.00013,18.95642]
[1780039514895,31.5,73704.71,26.5,-0.20311,0.00013,18.95722]
[1780039520937,31.5,73704.44,26.5,-0.20316,0.00013,18.96023]
[1780039525972,31.5,73697.82,26.5,-0.20406,0.00013,19.00855]
[1780039526782,31.5,73697.82,26.5,-0.20406,0.00013,19.00855]
[1780039532015,31.5,73698.17,26.5,-0.204,0.00013,19.00303]
[1780039537446,31.5,73697.82,26.5,-0.20406,0.00013,19.00598]
[1780039537495,31.5,73697.24,26.5,-0.20414,0.00013,19.01025]
[1780039538664,31.5,73694.76,26.5,-0.20447,0.00013,19.02806]
[1780039539135,31.5,73694.76,26.5,-0.20447,0.00013,19.02806]
[1780039539348,31.5,73690.17,26.5,-0.20509,0.00013,19.06096]
[1780039539520,31.5,73690.17,26.5,-0.20509,0.00013,19.06096]
[1780039542047,31.5,73686.58,26.5,-0.20557,0.00013,19.08675]
[1780039542827,31.5,73686.57,26.5,-0.20557,0.00013,19.08683]
[1780039542878,31.5,73686.57,26.5,-0.20557,0.00013,19.08683]
[1780039545752,31.5,73684.96,26.5,-0.20579,0.00013,19.09837]
[1780039545882,31.5,73684.96,26.5,-0.20579,0.00013,19.09837]
[1780039546103,31.5,73684.96,26.5,-0.20579,0.00013,19.09837]
[1780039546112,31.5,73685.15,26.5,-0.20576,0.00013,19.097]
[1780039551147,31.5,73681.93,26.5,-0.20621,0.00013,19.12076]
[1780039552932,31.5,73681.96,26.5,-0.20621,0.00013,19.12068]
[1780039558196,31.51,73681.98,26.5,-0.20622,0.00013,19.12132]
[1780039563231,31.51,73677.37,26.5,-0.20685,0.00014,19.1549]
[1780039567313,31.51,73676.53,26.5,-0.20697,0.00014,19.16122]
[1780039567336,31.51,73676.53,26.5,-0.20697,0.00014,19.16122]
[1780039568512,31.51,73676.47,26.5,-0.20698,0.00014,19.16176]
[1780039569878,31.51,73660.88,26.5,-0.2091,0.00014,19.27316]
[1780039572444,31.51,73660.69,26.5,-0.20913,0.00014,19.27445]
[1780039574294,31.51,73658.29,26.5,-0.20945,0.00014,19.29146]
[1780039574346,31.51,73658.29,26.5,-0.20945,0.00014,19.29146]
[1780039574355,31.51,73658.29,26.5,-0.20945,0.00014,19.29146]
[1780039574457,31.51,73656.31,26.5,-0.20972,0.00014,19.3055]
[1780039574670,31.51,73656.31,26.5,-0.20972,0.00014,19.3055]
[1780039575318,31.51,73652.56,26.5,-0.21023,0.00014,19.33225]
[1780039576233,31.51,73652.56,26.5,-0.21023,0.00014,19.33225]
[1780039577593,31.51,73651.68,26.5,-0.21036,0.00014,19.33887]
[1780039584381,31.51,73651.75,26.5,-0.21037,0.00014,19.33963]
[1780039588133,31.52,73649.87,26.5,-0.21064,0.00014,19.35352]
[1780039593162,31.52,73651.79,26.5,-0.21037,0.00014,19.33715]
[1780039601504,31.52,73652.72,26.5,-0.21027,0.00014,19.33227]
[1780039602990,31.52,73652.64,26.5,-0.21029,0.00014,19.33303]
[1780039608554,31.53,73652.88,26.5,-0.21028,0.00014,19.3325]
[1780039613589,31.53,73651.83,26.5,-0.21044,0.00014,19.34092]
[1780039618625,31.53,73651.9,26.5,-0.21045,0.00014,19.34136]
[1780039624356,31.53,73652.12,26.5,-0.21043,0.00014,19.34055]
[1780039624373,31.53,73652.12,26.5,-0.21043,0.00014,19.34055]
[1780039624458,31.53,73652.01,26.5,-0.21045,0.00014,19.34171]
[1780039626812,31.53,73661.91,26.5,-0.20911,0.00014,19.27157]
[1780039632188,31.54,73662.73,26.5,-0.209,0.00014,19.26612]
[1780039637758,31.54,73663.4,26.5,-0.20893,0.00014,19.26229]
[1780039642793,31.54,73662.34,26.5,-0.20909,0.00014,19.27063]
[1780039647828,31.54,73663.53,26.5,-0.20894,0.00014,19.26282]
[1780039652863,31.54,73663.87,26.5,-0.20888,0.00014,19.25748]
[1780039654038,31.54,73663.87,26.5,-0.20888,0.00014,19.25748]
[1780039654079,31.54,73663.97,26.5,-0.20887,0.00014,19.25691]
[1780039658738,31.54,73663.87,26.5,-0.20888,0.00014,19.2576]
[1780039658905,31.54,73663.83,26.5,-0.20889,0.00014,19.25787]
[1780039659683,31.54,73663.83,26.5,-0.20889,0.00014,19.25787]
[1780039660605,31.54,73663.83,26.5,-0.20889,0.00014,19.25787]
[1780039666109,31.55,73666.26,26.5,-0.20857,0.00014,19.24143]
[1780039672308,31.55,73665.1,26.5,-0.20875,0.00014,19.25064]
[1780039679046,31.55,73664.86,26.5,-0.2088,0.00014,19.25343]
[1780039684061,31.55,73663.58,26.5,-0.20898,0.00014,19.26305]
[1780039689119,31.55,73663.65,26.5,-0.20899,0.00014,19.26328]
[1780039694154,31.56,73659.68,26.5,-0.20954,0.00014,19.29202]
[1780039699189,31.56,73660.03,26.5,-0.2095,0.00014,19.28992]
[1780039704224,31.56,73660.35,26.5,-0.20946,0.00014,19.28801]
[1780039709259,31.56,73664.74,26.5,-0.20887,0.00014,19.25726]
[1780039715359,31.56,73664.12,26.5,-0.20894,0.00014,19.25845]
[1780039721649,31.56,73666.43,26.5,-0.20864,0.00014,19.24272]
[1780039726117,31.56,73666.66,26.5,-0.20861,0.00014,19.24165]
[1780039726379,31.56,73666.85,26.5,-0.20859,0.00014,19.24041]
[1780039727551,31.56,73666.85,26.5,-0.20859,0.00014,19.24041]
[1780039727581,31.56,73666.94,26.5,-0.20858,0.00014,19.23973]
[1780039728562,31.56,73666.94,26.5,-0.20858,0.00014,19.23973]
[1780039728572,31.56,73666.74,26.5,-0.20861,0.00014,19.24127]
[1780039733991,31.56,73666.24,26.5,-0.20867,0.00014,19.24462]
[1780039735570,31.56,73666.36,26.5,-0.20865,0.00014,19.24372]
[1780039736958,31.56,73666.38,26.5,-0.20865,0.00014,19.24354]
[1780039738105,31.56,73666.38,26.5,-0.20865,0.00014,19.24346]
[1780039743126,31.56,73667.05,26.5,-0.20856,0.00014,19.2385]
[1780039750547,31.56,73667.12,26.5,-0.20854,0.00014,19.23775]
[1780039755582,31.56,73667.86,26.5,-0.20844,0.00014,19.23237]
[1780039760617,31.56,73667.89,26.5,-0.20843,0.00014,19.23206]
[1780039765652,31.56,73668.17,26.5,-0.20839,0.00014,19.22996]
[1780039771694,31.56,73667.28,26.5,-0.20849,0.00014,19.23257]
[1780039776728,31.56,73668.7,26.5,-0.20829,0.00014,19.22234]
[1780039781764,31.56,73668.56,26.5,-0.20831,0.00014,19.22324]
[1780039787236,31.56,73668.6,26.5,-0.2083,0.00014,19.22287]
[1780039792841,31.56,73667.96,26.5,-0.20838,0.00014,19.22725]
[1780039798758,31.56,73668.07,26.5,-0.20837,0.00014,19.22634]
[1780039803918,31.56,73664.78,26.5,-0.20881,0.00014,19.24961]
[1780039805238,31.56,73664.78,26.5,-0.20881,0.00014,19.24961]
[1780039805586,31.56,73664.27,26.5,-0.20888,0.00014,19.25316]
[1780039806464,31.56,73664.27,26.5,-0.20888,0.00014,19.25316]
[1780039806565,31.56,73662.33,26.5,-0.20914,0.00014,19.26704]
[1780039808052,31.56,73652.98,26.5,-0.21042,0.00014,19.33369]
[1780039809198,31.56,73652.98,26.5,-0.21042,0.00014,19.33369]
[1780039809201,31.56,73652.98,26.5,-0.21042,0.00014,19.33369]
[1780039809258,31.56,73652.98,26.5,-0.21042,0.00014,19.33369]
[1780039811818,31.56,73648.4,26.5,-0.21106,0.00014,19.36669]
[1780039812864,31.56,73644.47,26.5,-0.2116,0.00014,19.39462]
[1780039814338,31.56,73644.56,26.5,-0.21158,0.00014,19.39404]
[1780039814958,31.56,73640.57,26.5,-0.21213,0.00014,19.42235]
[1780039815399,31.56,73640.57,26.5,-0.21213,0.00014,19.42235]
[1780039815757,31.56,73640.57,26.5,-0.21213,0.00014,19.42235]
[1780039815698,31.56,73635.54,26.5,-0.21282,0.00014,19.45794]
[1780039815825,31.56,73635.54,26.5,-0.21282,0.00014,19.45794]
[1780039815858,31.56,73635.54,26.5,-0.21282,0.00014,19.45794]
[1780039816082,31.56,73635.54,26.5,-0.21282,0.00014,19.45794]
[1780039816731,31.56,73624.69,26.5,-0.21432,0.00014,19.53476]
[1780039818537,31.56,73621.3,26.5,-0.21479,0.00014,19.55865]
[1780039821704,31.56,73613.41,26.5,-0.21589,0.00014,19.61472]
[1780039821789,31.56,73611.88,26.5,-0.21611,0.00014,19.62555]
[1780039822134,31.56,73611.88,26.5,-0.21611,0.00014,19.62555]
[1780039822334,31.56,73611.88,26.5,-0.21611,0.00014,19.62555]
[1780039822700,31.56,73611.88,26.5,-0.21611,0.00014,19.62555]
[1780039822774,31.56,73604.54,26.5,-0.21713,0.00014,19.67727]
[1780039822802,31.56,73604.54,26.5,-0.21713,0.00014,19.67727]
[1780039822880,31.56,73604.54,26.5,-0.21713,0.00014,19.67727]
[1780039822889,31.56,73604.54,26.5,-0.21713,0.00014,19.67727]
[1780039823055,31.56,73607.29,26.5,-0.21675,0.00014,19.65825]
[1780039824454,31.56,73607.29,26.5,-0.21675,0.00014,19.65825]
[1780039824724,31.56,73613.15,26.5,-0.21594,0.00014,19.61726]
[1780039824986,31.56,73613.15,26.5,-0.21594,0.00014,19.61726]
[1780039826807,31.57,73604.2,26.5,-0.2172,0.00014,19.68074]
[1780039827476,31.57,73604.2,26.5,-0.2172,0.00014,19.68074]
[1780039827511,31.57,73604.2,26.5,-0.2172,0.00014,19.68074]
[1780039827735,31.57,73604.2,26.5,-0.2172,0.00014,19.68074]
[1780039827748,31.57,73604.2,26.5,-0.2172,0.00014,19.68074]
[1780039828201,31.57,73598.58,26.5,-0.21798,0.00014,19.72039]
[1780039828249,31.57,73598.58,26.5,-0.21798,0.00014,19.72039]
[1780039828338,31.57,73598.58,26.5,-0.21798,0.00014,19.72039]
[1780039828399,31.57,73598.58,26.5,-0.21798,0.00014,19.72039]
[1780039828754,31.57,73590.2,26.5,-0.21916,0.00014,19.77922]
[1780039830373,31.57,73584.19,26.5,-0.22,0.00014,19.82145]
[1780039830505,31.57,73584.19,26.5,-0.22,0.00014,19.82145]
[1780039830583,31.57,73581.1,26.5,-0.22044,0.00014,19.84323]
[1780039830880,31.57,73581.1,26.5,-0.22044,0.00014,19.84323]
[1780039831385,31.57,73581.1,26.5,-0.22044,0.00014,19.84323]
[1780039831404,31.57,73581.1,26.5,-0.22044,0.00014,19.84323]
[1780039832591,31.57,73572.94,26.5,-0.22157,0.00014,19.89678]
[1780039833021,31.57,73564.45,26.5,-0.22277,0.00014,19.956]
[1780039833615,31.57,73564.45,26.5,-0.22277,0.00014,19.956]
[1780039834606,31.57,73565.91,26.5,-0.22257,0.00014,19.94608]
[1780039836294,31.58,73565.26,26.5,-0.22271,0.00014,19.95305]
[1780039837378,31.58,73559.68,26.5,-0.22354,0.00014,19.9938]
[1780039837440,31.59,73556.4,26.5,-0.22401,0.00014,20.01665]
[1780039839358,31.59,73554.11,26.5,-0.22438,0.00014,20.0351]
[1780039839361,31.59,73554.11,26.5,-0.22438,0.00014,20.0351]
[1780039839781,31.59,73554.11,26.5,-0.22438,0.00014,20.0351]
[1780039839787,31.59,73554.11,26.5,-0.22438,0.00014,20.0351]
[1780039839718,31.59,73551.65,26.5,-0.22474,0.00014,20.05233]
[1780039840496,31.59,73551.65,26.5,-0.22474,0.00014,20.05233]
[1780039840709,31.59,73549.34,26.5,-0.22507,0.00014,20.06844]
[1780039842681,31.6,73533.04,26.5,-0.2274,0.00014,20.18109]
[1780039843926,31.6,73541.25,26.5,-0.22623,0.00014,20.12481]
[1780039844046,31.6,73541.25,26.5,-0.22623,0.00014,20.12481]
[1780039844435,31.6,73541.25,26.5,-0.22623,0.00014,20.12481]
[1780039844456,31.6,73541.25,26.5,-0.22623,0.00014,20.12481]
[1780039844485,31.6,73540.12,26.5,-0.22639,0.00014,20.13279]
[1780039845390,31.6,73540.12,26.5,-0.22639,0.00014,20.13279]
[1780039847495,31.6,73526.38,26.5,-0.2284,0.00014,20.2291]
[1780039847515,31.6,73526.38,26.5,-0.2284,0.00014,20.2291]
[1780039848194,31.61,73523.41,26.5,-0.22885,0.00014,20.25061]
[1780039848628,31.61,73523.41,26.5,-0.22885,0.00014,20.25061]
[1780039849060,31.61,73531.11,26.5,-0.22775,0.00014,20.19797]
[1780039849385,31.61,73531.11,26.5,-0.22775,0.00014,20.19797]
[1780039849471,31.61,73531.11,26.5,-0.22775,0.00014,20.19797]
[1780039849520,31.61,73531.11,26.5,-0.22775,0.00014,20.19797]
[1780039850344,31.61,73532.69,26.5,-0.22752,0.00014,20.1873]
[1780039850412,31.61,73532.69,26.5,-0.22752,0.00014,20.1873]
[1780039850535,31.61,73532.69,26.5,-0.22752,0.00014,20.1873]
[1780039850627,31.61,73515.47,26.5,-0.22999,0.00014,20.30526]
[1780039851583,31.61,73502.35,26.5,-0.23189,0.00014,20.39473]
[1780039851951,31.61,73502.35,26.5,-0.23189,0.00014,20.39473]
[1780039852819,31.61,73502.35,26.5,-0.23189,0.00014,20.39473]
[1780039852261,31.61,73497.61,26.5,-0.23257,0.00014,20.42695]
[1780039853719,31.61,73497.61,26.5,-0.23257,0.00014,20.42695]
[1780039858915,31.61,73490.82,26.5,-0.23356,0.00014,20.47346]
[1780039859340,31.61,73490.82,26.5,-0.23356,0.00014,20.47346]
[1780039859349,31.61,73490.82,26.5,-0.23356,0.00014,20.47346]
[1780039859383,31.61,73490.82,26.5,-0.23356,0.00014,20.47346]
[1780039859386,31.61,73490.82,26.5,-0.23356,0.00014,20.47346]
[1780039859411,31.61,73490.82,26.5,-0.23356,0.00014,20.47346]
[1780039859608,31.61,73496.37,26.5,-0.23276,0.00014,20.43594]
[1780039861512,31.61,73507.32,26.5,-0.23118,0.00014,20.36163]
[1780039862159,31.61,73507.32,26.5,-0.23118,0.00014,20.36163]
[1780039862816,31.61,73507.32,26.5,-0.23118,0.00014,20.36163]
[1780039863163,31.61,73502.7,26.5,-0.23185,0.00014,20.39313]
[1780039863581,31.61,73502.7,26.5,-0.23185,0.00014,20.39313]
[1780039864750,31.61,73497.93,26.5,-0.23254,0.00014,20.42556]
[1780039865701,31.61,73495.29,26.5,-0.23292,0.00014,20.44357]
[1780039865953,31.61,73495.29,26.5,-0.23292,0.00014,20.44357]
[1780039866722,31.61,73494.65,26.5,-0.23302,0.00014,20.44802]
[1780039866939,31.61,73494.65,26.5,-0.23302,0.00014,20.44802]
[1780039867026,31.61,73494.65,26.5,-0.23302,0.00014,20.44802]
[1780039867749,31.61,73494.65,26.5,-0.23302,0.00014,20.44802]
[1780039868655,31.61,73500.98,26.5,-0.2321,0.00014,20.40508]
[1780039874416,31.61,73505.52,26.5,-0.23146,0.00014,20.37484]
[1780039875772,31.61,73505.52,26.5,-0.23146,0.00014,20.37484]
[1780039876430,31.61,73514.14,26.5,-0.23022,0.00014,20.31626]
[1780039881465,31.61,73517.22,26.5,-0.22979,0.00014,20.29576]
[1780039886627,31.62,73513.85,26.5,-0.23028,0.00014,20.3191]
[1780039886847,31.62,73515.01,26.5,-0.23012,0.00014,20.31127]
[1780039887064,31.62,73515.01,26.5,-0.23012,0.00014,20.31127]
[1780039887305,31.62,73515.01,26.5,-0.23012,0.00014,20.31127]
[1780039887548,31.62,73515.01,26.5,-0.23012,0.00014,20.31127]
[1780039887638,31.62,73515.01,26.5,-0.23012,0.00014,20.31127]
[1780039887694,31.62,73515.01,26.5,-0.23012,0.00014,20.31127]
[1780039887726,31.62,73494.35,26.5,-0.2331,0.00014,20.45183]
[1780039888094,31.62,73494.35,26.5,-0.2331,0.00014,20.45183]
[1780039888514,31.62,73482.4,26.5,-0.23484,0.00015,20.53272]
[1780039889745,31.62,73482.4,26.5,-0.23484,0.00015,20.53272]
[1780039890973,31.62,73485.54,26.5,-0.23438,0.00015,20.51166]
[1780039896787,31.62,73482.95,26.5,-0.23474,0.00015,20.52581]
[1780039896997,31.62,73478.58,26.5,-0.23537,0.00015,20.55531]
[1780039901680,31.62,73478.08,26.5,-0.23545,0.00015,20.55864]
[1780039901930,31.62,73479.49,26.5,-0.23524,0.00015,20.54913]
[1780039902092,31.62,73479.49,26.5,-0.23524,0.00015,20.54913]
[1780039902778,31.62,73498.47,26.5,-0.23249,0.00014,20.42087]
[1780039903926,31.62,73506.09,26.5,-0.23139,0.00014,20.36929]
[1780039904872,31.62,73504.28,26.5,-0.23166,0.00014,20.38181]
[1780039906537,31.62,73504.91,26.5,-0.23157,0.00014,20.37761]
[1780039906640,31.62,73504.43,26.5,-0.23164,0.00014,20.38096]
[1780039906920,31.62,73504.43,26.5,-0.23164,0.00014,20.38096]
[1780039910136,31.62,73500.87,26.5,-0.23215,0.00014,20.40518]
[1780039912733,31.62,73502.2,26.5,-0.23196,0.00014,20.39614]
[1780039912816,31.62,73502.06,26.5,-0.23198,0.00014,20.3971]
[1780039914693,31.62,73502.07,26.5,-0.23198,0.00014,20.39709]
[1780039914696,31.62,73501.29,26.5,-0.2321,0.00014,20.40244]
[1780039919731,31.62,73500.96,26.5,-0.23216,0.00014,20.40557]
[1780039922958,31.62,73501.64,26.5,-0.23207,0.00014,20.40147]
[1780039928417,31.63,73499.64,26.5,-0.23238,0.00014,20.41587]
[1780039931578,31.63,73496.97,26.5,-0.23278,0.00014,20.43443]
[1780039931815,31.63,73500.61,26.5,-0.23225,0.00014,20.40989]
[1780039932439,31.63,73500.61,26.5,-0.23225,0.00014,20.40989]
[1780039932822,31.63,73500.59,26.5,-0.23226,0.00014,20.41007]
[1780039933567,31.63,73500.59,26.5,-0.23226,0.00014,20.41007]
[1780039933829,31.63,73500.44,26.5,-0.23228,0.00014,20.41126]
[1780039938886,31.63,73500.22,26.5,-0.23232,0.00014,20.41293]
[1780039939871,31.64,73500.23,26.5,-0.23236,0.00014,20.41492]
[1780039944906,31.66,73500.4,26.5,-0.23249,0.00014,20.42153]
[1780039950145,31.67,73500.39,26.5,-0.23256,0.00014,20.42479]
[1780039950190,31.67,73500.39,26.5,-0.23256,0.00014,20.42479]
[1780039950948,31.67,73491.22,26.5,-0.23389,0.00014,20.48706]
[1780039956543,31.67,73487.86,26.5,-0.23436,0.00014,20.50649]
[1780039957523,31.67,73487.66,26.5,-0.23439,0.00014,20.50793]
[1780039962731,31.67,73487.92,26.5,-0.23436,0.00014,20.50636]
[1780039966671,31.67,73487.43,26.5,-0.23443,0.00014,20.50996]
[1780039966918,31.67,73487.46,26.5,-0.23443,0.00014,20.50994]
[1780039967002,31.67,73487.46,26.5,-0.23443,0.00014,20.50994]
[1780039967236,31.67,73476.1,26.5,-0.23609,0.00015,20.58651]
[1780039973116,31.67,73473.92,26.5,-0.23641,0.00015,20.60143]
[1780039976480,31.67,73473.24,26.5,-0.23651,0.00015,20.60611]
[1780039976640,31.67,73473.24,26.5,-0.23651,0.00015,20.60611]
[1780039977745,31.67,73471.63,26.5,-0.23675,0.00015,20.617]
[1780039977817,31.67,73466.77,26.5,-0.23746,0.00015,20.64958]
[1780039983276,31.69,73467.99,26.5,-0.23737,0.00015,20.64581]
[1780039983290,31.69,73470.97,26.5,-0.23694,0.00015,20.62599]
[1780039988384,31.69,73469.8,26.5,-0.23711,0.00015,20.63391]
[1780039990650,31.69,73471.3,26.5,-0.23689,0.00015,20.62392]
[1780039991894,31.69,73468.66,26.5,-0.23728,0.00015,20.64162]
[1780039991902,31.69,73466.05,26.5,-0.23766,0.00015,20.65908]
[1780039997287,31.69,73462.67,26.5,-0.23816,0.00015,20.68209]
[1780040001452,31.69,73465.57,26.5,-0.23775,0.00015,20.66295]
[1780040005635,31.69,73466.08,26.5,-0.23768,0.00015,20.6599]
[1780040005736,31.69,73465.23,26.5,-0.2378,0.00015,20.66567]
[1780040011387,31.69,73467.95,26.5,-0.23738,0.00015,20.64374]
[1780040016695,31.69,73467.48,26.5,-0.23745,0.00015,20.64684]
[1780040016761,31.69,73467.29,26.5,-0.23747,0.00015,20.64809]
[1780040018040,31.69,73473.84,26.5,-0.23652,0.00015,20.60412]
[1780040023010,31.69,73467.08,26.5,-0.23749,0.00015,20.64891]
[1780040023054,31.69,73467.08,26.5,-0.23749,0.00015,20.64891]
[1780040023471,31.69,73467.06,26.5,-0.23749,0.00015,20.64903]
[1780040027211,31.69,73467.64,26.5,-0.23741,0.00015,20.64511]
[1780040027499,31.69,73467.75,26.5,-0.23739,0.00015,20.64437]
[1780040028782,31.69,73467.75,26.5,-0.23739,0.00015,20.64437]
[1780040028793,31.69,73467.66,26.5,-0.2374,0.00015,20.64485]
[1780040029454,31.69,73467.66,26.5,-0.2374,0.00015,20.64485]
[1780040029461,31.69,73467.66,26.5,-0.2374,0.00015,20.64485]
[1780040029513,31.69,73467.67,26.5,-0.2374,0.00015,20.64477]
[1780040031518,31.69,73467.74,26.5,-0.23739,0.00015,20.64441]
[1780040031527,31.69,73467.72,26.5,-0.2374,0.00015,20.64465]
[1780040033194,31.69,73467.52,26.5,-0.23743,0.00015,20.64603]
[1780040033541,31.69,73467.69,26.5,-0.23741,0.00015,20.64494]
[1780040035447,31.69,73467.64,26.5,-0.23741,0.00015,20.64521]
[1780040035555,31.69,73467.52,26.5,-0.23743,0.00015,20.64594]
[1780040039662,31.69,73465.97,26.5,-0.23766,0.00015,20.65641]
[1780040039763,31.69,73465.97,26.5,-0.23766,0.00015,20.65644]
[1780040045625,31.69,73467.73,26.5,-0.23739,0.00015,20.64425]
[1780040047520,31.69,73468.18,26.5,-0.23732,0.00015,20.64117]
[1780040052910,31.69,73470.03,26.5,-0.23705,0.00015,20.62855]
[1780040054889,31.69,73463.74,26.5,-0.23797,0.00015,20.67053]
[1780040060730,31.69,73463.75,26.5,-0.23795,0.00015,20.66986]
[1780040066049,31.69,73462.81,26.5,-0.23808,0.00015,20.67581]
[1780040072645,31.68,73456.75,26.5,-0.23893,0.00015,20.71194]
[1780040072658,31.68,73456.75,26.5,-0.23893,0.00015,20.71194]
[1780040072814,31.68,73456.34,26.5,-0.23899,0.00015,20.71455]
[1780040074134,31.68,73455.65,26.5,-0.23909,0.00015,20.7191]
[1780040079863,31.68,73455.76,26.5,-0.23906,0.00015,20.71803]
[1780040084898,31.68,73457.76,26.5,-0.23876,0.00015,20.70446]
[1780040090026,31.68,73458.86,26.5,-0.2386,0.00015,20.69699]
[1780040090940,31.68,73458.17,26.5,-0.2387,0.00015,20.70147]
[1780040094934,31.68,73457.2,26.5,-0.23883,0.00015,20.70763]
[1780040094992,31.68,73457.2,26.5,-0.23883,0.00015,20.70763]
[1780040094976,31.68,73454.95,26.5,-0.23916,0.00015,20.72252]
[1780040095145,31.68,73454.95,26.5,-0.23916,0.00015,20.72252]
[1780040095262,31.68,73454.95,26.5,-0.23916,0.00015,20.72252]
[1780040095686,31.68,73454.95,26.5,-0.23916,0.00015,20.72252]
[1780040095792,31.68,73454.95,26.5,-0.23916,0.00015,20.72252]
[1780040095982,31.68,73437.84,26.5,-0.24168,0.00015,20.83603]
[1780040097179,31.68,73439.05,26.5,-0.24149,0.00015,20.82784]
[1780040097318,31.68,73439.05,26.5,-0.24149,0.00015,20.82784]
[1780040098739,31.68,73439.1,26.5,-0.24148,0.00015,20.82734]
[1780040099321,31.68,73438.53,26.5,-0.24156,0.00015,20.83095]
[1780040099341,31.68,73438.53,26.5,-0.24156,0.00015,20.83095]
[1780040101277,31.68,73441.58,26.5,-0.24111,0.00015,20.81041]
[1780040101400,31.68,73441.58,26.5,-0.24111,0.00015,20.81041]
[1780040101736,31.68,73441.58,26.5,-0.24111,0.00015,20.81041]
[1780040102100,31.67,73443.53,26.5,-0.24082,0.00015,20.79726]
[1780040102222,31.67,73443.53,26.5,-0.24082,0.00015,20.79726]
[1780040102506,31.67,73443.53,26.5,-0.24082,0.00015,20.79726]
[1780040102853,31.67,73443.53,26.5,-0.24082,0.00015,20.79726]
[1780040104050,31.67,73452.71,26.5,-0.23946,0.00015,20.73596]
[1780040105523,31.67,73452.86,26.5,-0.23944,0.00015,20.73491]
[1780040110764,31.67,73451.09,26.5,-0.23969,0.00015,20.74645]
[1780040111351,31.67,73450.78,26.5,-0.23973,0.00015,20.74838]
[1780040111359,31.67,73450.78,26.5,-0.23973,0.00015,20.74838]
[1780040112422,31.67,73449.45,26.5,-0.23993,0.00015,20.75714]
[1780040112511,31.66,73427.83,26.5,-0.24307,0.00015,20.89804]
[1780040113253,31.66,73427.83,26.5,-0.24307,0.00015,20.89804]
[1780040113254,31.66,73427.83,26.5,-0.24307,0.00015,20.89804]
[1780040113354,31.66,73420.86,26.5,-0.2441,0.00015,20.94399]
[1780040115308,31.66,73421.18,26.5,-0.24401,0.00015,20.93998]
[1780040115952,31.66,73421.18,26.5,-0.24401,0.00015,20.93998]
[1780040115957,31.66,73421.18,26.5,-0.24401,0.00015,20.93998]
[1780040117881,31.65,73418.7,26.5,-0.24431,0.00015,20.95314]
[1780040119117,31.63,73416.24,26.5,-0.24456,0.00015,20.96383]
[1780040120611,31.63,73414.32,26.5,-0.24484,0.00015,20.97646]
[1780040120615,31.63,73414.32,26.5,-0.24484,0.00015,20.97646]
[1780040120961,31.63,73414.32,26.5,-0.24484,0.00015,20.97646]
[1780040121047,31.62,73411.43,26.5,-0.24519,0.00015,20.99173]
[1780040121176,31.62,73411.43,26.5,-0.24519,0.00015,20.99173]
[1780040123183,31.62,73406.21,26.5,-0.24597,0.00015,21.02585]
[1780040125182,31.62,73405.43,26.5,-0.24608,0.00015,21.03058]
[1780040126410,31.62,73405.83,26.5,-0.24601,0.00015,21.02781]
[1780040126737,31.62,73405.83,26.5,-0.24601,0.00015,21.02781]
[1780040126801,31.61,73406.45,26.5,-0.24591,0.00015,21.02346]
[1780040128073,31.61,73406.45,26.5,-0.24591,0.00015,21.02346]
[1780040129656,31.61,73403.91,26.5,-0.24629,0.00015,21.04011]
[1780040130413,31.61,73400.81,26.5,-0.24676,0.00015,21.06043]
[1780040130515,31.61,73400.87,26.5,-0.24675,0.00015,21.05992]
[1780040131662,31.61,73400.87,26.5,-0.24675,0.00015,21.05992]
[1780040134604,31.62,73406.69,26.5,-0.24588,0.00015,21.01949]
[1780040136352,31.62,73404.15,26.5,-0.24629,0.00015,21.03768]
[1780040142975,31.63,73401.7,26.5,-0.24669,0.00015,21.0554]
[1780040143076,31.63,73401.76,26.5,-0.24669,0.00015,21.05523]
[1780040148360,31.63,73401.92,26.5,-0.24668,0.00015,21.05495]
[1780040153395,31.63,73402.29,26.5,-0.24664,0.00015,21.05315]
[1780040159039,31.64,73398.9,26.5,-0.24716,0.00015,21.0758]
[1780040169507,31.64,73399.33,26.5,-0.24712,0.00015,21.07426]
[1780040174553,31.64,73398.93,26.5,-0.24719,0.00015,21.07728]
[1780040178720,31.64,73398.47,26.5,-0.24727,0.00015,21.08068]
[1780040183840,31.64,73399.3,26.5,-0.24715,0.00015,21.07574]
[1780040186024,31.64,73405.71,26.5,-0.2462,0.00015,21.03401]
[1780040186559,31.65,73406.23,26.5,-0.24613,0.00015,21.03074]
[1780040186969,31.65,73406.23,26.5,-0.24613,0.00015,21.03074]
[1780040187064,31.65,73405.41,26.5,-0.24625,0.00015,21.03626]
[1780040189492,31.65,73404.95,26.5,-0.24632,0.00015,21.03934]
[1780040190109,31.65,73404.95,26.5,-0.24632,0.00015,21.03936]
[1780040191699,31.65,73405.04,26.5,-0.24634,0.00015,21.0401]
[1780040197485,31.66,73397.26,26.5,-0.24754,0.00015,21.09017]
[1780040201896,31.66,73393.26,26.5,-0.24814,0.00015,21.1166]
[1780040202171,31.66,73393.26,26.5,-0.24814,0.00015,21.1166]
[1780040203573,31.66,73386.77,26.5,-0.24913,0.00015,21.15937]
[1780040203664,31.66,73386.77,26.5,-0.24913,0.00015,21.15937]
[1780040203693,31.66,73386.77,26.5,-0.24913,0.00015,21.15937]
[1780040203902,31.66,73386.77,26.5,-0.24913,0.00015,21.15937]
[1780040203974,31.66,73381.04,26.5,-0.25,0.00015,21.19673]
[1780040204319,31.66,73381.04,26.5,-0.25,0.00015,21.19673]
[1780040204414,31.66,73381.04,26.5,-0.25,0.00015,21.19673]
[1780040204529,31.66,73381.04,26.5,-0.25,0.00015,21.19673]
[1780040204734,31.66,73381.04,26.5,-0.25,0.00015,21.19673]
[1780040204759,31.67,73371.88,26.5,-0.25139,0.00015,21.25675]
[1780040209804,31.68,73368.35,26.5,-0.25201,0.00015,21.28347]
[1780040209955,31.68,73368.35,26.5,-0.25201,0.00015,21.28347]
[1780040210379,31.68,73367.64,26.5,-0.25214,0.00015,21.28898]
[1780040210717,31.68,73367.64,26.5,-0.25214,0.00015,21.28898]
[1780040211120,31.68,73359.25,26.5,-0.25341,0.00015,21.34298]
[1780040211306,31.68,73359.25,26.5,-0.25341,0.00015,21.34298]
[1780040211579,31.68,73359.25,26.5,-0.25341,0.00015,21.34298]
[1780040211591,31.68,73359.25,26.5,-0.25341,0.00015,21.34298]
[1780040213879,31.69,73368.14,26.5,-0.25208,0.00015,21.2864]
[1780040214304,31.69,73370.9,26.5,-0.25167,0.00015,21.26871]
[1780040216595,31.69,73379.5,26.5,-0.25041,0.00015,21.21472]
[1780040221634,31.72,73379.11,26.5,-0.25066,0.00015,21.22585]
[1780040222742,31.73,73378.38,26.5,-0.2508,0.00015,21.23209]
[1780040227750,31.74,73379.49,26.5,-0.2507,0.00015,21.22805]
[1780040229494,31.74,73369.24,26.5,-0.25225,0.00015,21.29439]
[1780040230055,31.74,73368.03,26.5,-0.25245,0.00015,21.30282]
[1780040230727,31.74,73368.03,26.5,-0.25245,0.00015,21.30282]
[1780040230942,31.75,73372.76,26.5,-0.25177,0.00015,21.27398]
[1780040235977,31.75,73379.22,26.5,-0.25081,0.00015,21.23294]
[1780040241014,31.75,73384.52,26.5,-0.25003,0.00015,21.19949]
[1780040246049,31.75,73385.08,26.5,-0.24997,0.00015,21.19671]
[1780040251084,31.76,73385.49,26.5,-0.2499,0.00015,21.1914]
[1780040256119,31.76,73385.73,26.5,-0.24989,0.00015,21.19073]
[1780040261154,31.76,73386.16,26.5,-0.24984,0.00015,21.18881]
[1780040266188,31.76,73386.07,26.5,-0.24987,0.00015,21.19026]
[1780040271225,31.77,73386.12,26.5,-0.24989,0.00015,21.19081]
[1780040276259,31.77,73385.63,26.5,-0.24998,0.00015,21.19484]
[1780040283174,31.77,73386.25,26.5,-0.2499,0.00015,21.19151]
[1780040288347,31.78,73384.6,26.5,-0.25018,0.00015,21.20354]
[1780040293384,31.78,73384.0,26.5,-0.25029,0.00015,21.20825]
[1780040298698,31.78,73383.83,26.5,-0.25033,0.00015,21.20999]
[1780040304462,31.79,73383.9,26.5,-0.25034,0.00015,21.21067]
[1780040309675,31.79,73384.48,26.5,-0.25027,0.00015,21.20757]
[1780040315539,31.79,73383.39,26.5,-0.25044,0.00015,21.2124]
[1780040318272,31.79,73373.92,26.5,-0.25187,0.00015,21.27363]
[1780040318555,31.79,73373.92,26.5,-0.25187,0.00015,21.27363]
[1780040318777,31.79,73373.92,26.5,-0.25187,0.00015,21.27363]
[1780040319165,31.79,73373.92,26.5,-0.25187,0.00015,21.27363]
[1780040319267,31.8,73364.78,26.5,-0.25325,0.00015,21.33227]
[1780040325015,31.8,73368.9,26.5,-0.25265,0.00015,21.30693]
[1780040326487,31.8,73369.15,26.5,-0.25262,0.00015,21.30577]
[1780040326616,31.8,73369.56,26.5,-0.25256,0.00015,21.30337]
[1780040327776,31.8,73369.56,26.5,-0.25256,0.00015,21.30337]
[1780040331352,31.8,73369.52,26.5,-0.25258,0.00015,21.30412]
[1780040332700,31.8,73369.72,26.5,-0.25255,0.00015,21.30288]
[1780040332871,31.8,73369.72,26.5,-0.25255,0.00015,21.30288]
[1780040334673,31.8,73380.54,26.5,-0.25093,0.00015,21.2336]
[1780040335538,31.8,73380.54,26.5,-0.25093,0.00015,21.2336]
[1780040335540,31.8,73380.54,26.5,-0.25093,0.00015,21.2336]
[1780040335551,31.8,73380.54,26.5,-0.25093,0.00015,21.2336]
[1780040335680,31.8,73382.07,26.5,-0.2507,0.00015,21.22388]
[1780040337687,31.8,73382.9,26.5,-0.25058,0.00015,21.21856]
[1780040337990,31.8,73382.9,26.5,-0.25058,0.00015,21.21856]
[1780040342028,31.8,73386.38,26.5,-0.25006,0.00015,21.19634]
[1780040342128,31.8,73386.46,26.5,-0.25005,0.00015,21.19588]
[1780040346451,31.81,73387.7,26.5,-0.24987,0.00015,21.18795]
[1780040351792,31.8,73390.79,26.5,-0.2494,0.00015,21.16786]
[1780040357016,31.8,73389.13,26.5,-0.24965,0.00015,21.17849]
[1780040362871,31.8,73392.45,26.5,-0.24915,0.00015,21.15695]
[1780040365709,31.8,73392.22,26.5,-0.24918,0.00015,21.15842]
[1780040371104,31.8,73393.28,26.5,-0.24902,0.00015,21.15148]
[1780040371145,31.8,73393.28,26.5,-0.24902,0.00015,21.15148]
[1780040371275,31.8,73393.28,26.5,-0.24902,0.00015,21.15148]
[1780040371301,31.8,73393.63,26.5,-0.24895,0.00015,21.1457]
[1780040371590,31.8,73393.63,26.5,-0.24895,0.00015,21.1457]
[1780040371935,31.8,73398.56,26.5,-0.24821,0.00015,21.11367]
[1780040376970,31.8,73404.38,26.5,-0.24732,0.00015,21.07524]
[1780040378964,31.8,73404.73,26.5,-0.24727,0.00015,21.07286]
[1780040378966,31.8,73404.73,26.5,-0.24727,0.00015,21.07286]
[1780040380493,31.8,73392.49,26.5,-0.24909,0.00015,21.1519]
[1780040381985,31.8,73393.58,26.5,-0.24892,0.00015,21.1446]
[1780040381987,31.8,73393.58,26.5,-0.24892,0.00015,21.1446]
[1780040387040,31.79,73394.12,26.5,-0.24882,0.00015,21.13995]
[1780040392395,31.79,73394.0,26.5,-0.24882,0.00015,21.14001]
[1780040397586,31.79,73391.89,26.5,-0.24911,0.00015,21.15251]
[1780040400935,31.79,73391.82,26.5,-0.24911,0.00015,21.15238]
[1780040401138,31.79,73384.71,26.5,-0.25017,0.00015,21.19812]
[1780040401780,31.79,73384.71,26.5,-0.25017,0.00015,21.19812]
[1780040401948,31.79,73384.71,26.5,-0.25017,0.00015,21.19812]
[1780040404991,31.78,73390.96,26.5,-0.24922,0.00015,21.15731]
[1780040410202,31.78,73389.44,26.5,-0.24943,0.00015,21.16635]
[1780040415237,31.78,73387.94,26.5,-0.24964,0.00015,21.17542]
[1780040419265,31.78,73379.54,26.5,-0.25089,0.00015,21.22907]
[1780040420643,31.78,73378.89,26.5,-0.25098,0.00015,21.23307]
[1780040421255,31.78,73378.89,26.5,-0.25098,0.00015,21.23307]
[1780040421258,31.78,73378.89,26.5,-0.25098,0.00015,21.23307]
[1780040421303,31.78,73378.89,26.5,-0.25098,0.00015,21.23307]
[1780040421378,31.78,73378.31,26.5,-0.25107,0.00015,21.23663]
[1780040425517,31.78,73373.69,26.5,-0.25175,0.00015,21.26595]
[1780040425615,31.78,73373.69,26.5,-0.25175,0.00015,21.26595]
[1780040426339,31.78,73373.69,26.5,-0.25175,0.00015,21.26595]
[1780040426841,31.77,73373.23,26.5,-0.25182,0.00015,21.2688]
[1780040427321,31.77,73372.17,26.5,-0.25198,0.00015,21.2756]
[1780040428407,31.77,73372.17,26.5,-0.25198,0.00015,21.2756]
[1780040429335,31.77,73371.26,26.5,-0.25211,0.00015,21.28135]
[1780040430481,31.77,73371.25,26.5,-0.25211,0.00015,21.28134]
[1780040431349,31.77,73371.2,26.5,-0.2521,0.00015,21.27813]
[1780040431860,31.77,73371.2,26.5,-0.2521,0.00015,21.27813]
[1780040432683,31.77,73368.5,26.5,-0.2525,0.00015,21.29543]
[1780040433363,31.77,73370.71,26.5,-0.25217,0.00015,21.2812]
[1780040438399,31.77,73369.07,26.5,-0.2524,0.00015,21.29113]
[1780040443438,31.77,73365.49,26.5,-0.25293,0.00015,21.31342]
[1780040448188,31.77,73366.35,26.5,-0.25279,0.00015,21.30749]
[1780040453729,31.76,73364.71,26.5,-0.25302,0.00015,21.31718]
[1780040455311,31.76,73364.3,26.5,-0.25307,0.00015,21.31952]
[1780040455377,31.76,73360.27,26.5,-0.25368,0.00015,21.34515]
[1780040458192,31.76,73357.13,26.5,-0.25415,0.00015,21.36501]
[1780040458538,31.76,73356.35,26.5,-0.25427,0.00015,21.36987]
[1780040458573,31.76,73356.35,26.5,-0.25427,0.00015,21.36987]
[1780040460143,31.76,73355.16,26.5,-0.25444,0.00015,21.37735]
[1780040460172,31.76,73353.42,26.5,-0.2547,0.00015,21.38832]
[1780040462036,31.76,73351.97,26.5,-0.25492,0.00015,21.39752]
[1780040464712,31.76,73351.63,26.5,-0.25497,0.00015,21.39953]
[1780040464825,31.76,73356.75,26.5,-0.25419,0.00015,21.36683]
[1780040467352,31.76,73359.59,26.5,-0.25376,0.00015,21.34869]
[1780040468245,31.76,73360.42,26.5,-0.25363,0.00015,21.34298]
[1780040473651,31.76,73363.29,26.5,-0.25318,0.00015,21.32375]
[1780040478684,31.75,73363.64,26.5,-0.2531,0.00015,21.32051]
[1780040483721,31.75,73363.53,26.5,-0.2531,0.00015,21.32042]
[1780040488756,31.75,73360.83,26.5,-0.25349,0.00015,21.3369]
[1780040491974,31.75,73360.73,26.5,-0.2535,0.00015,21.33718]
[1780040497819,31.74,73359.01,26.5,-0.2537,0.00015,21.34346]
[1780040502854,31.74,73354.12,26.5,-0.25442,0.00015,21.37375]
[1780040507889,31.73,73346.99,26.5,-0.25548,0.00015,21.41816]
[1780040511312,31.73,73344.92,26.5,-0.25579,0.00015,21.43083]
[1780040511413,31.73,73344.39,26.5,-0.25586,0.00015,21.43394]
[1780040515023,31.73,73342.59,26.5,-0.25612,0.00015,21.44486]
[1780040515024,31.73,73342.59,26.5,-0.25612,0.00015,21.44486]
[1780040515451,31.73,73341.14,26.5,-0.25634,0.00015,21.45388]
[1780040515653,31.73,73341.14,26.5,-0.25634,0.00015,21.45388]
[1780040515852,31.73,73341.14,26.5,-0.25634,0.00015,21.45388]
[1780040521444,31.73,73332.25,26.5,-0.25769,0.00015,21.50985]
[1780040527300,31.73,73334.74,26.5,-0.25729,0.00015,21.49361]
[1780040533065,31.72,73335.85,26.5,-0.25712,0.00015,21.48617]
[1780040538100,31.72,73332.98,26.5,-0.25755,0.00015,21.50401]
[1780040543429,31.72,73333.71,26.5,-0.25743,0.00015,21.49909]
[1780040549177,31.72,73331.89,26.5,-0.25769,0.00015,21.51005]
[1780040554212,31.72,73332.93,26.5,-0.2575,0.00015,21.49961]
[1780040557219,31.72,73333.26,26.5,-0.25745,0.00015,21.49739]
[1780040562269,31.72,73334.12,26.5,-0.25731,0.00015,21.49156]
[1780040562592,31.72,73334.12,26.5,-0.25731,0.00015,21.49156]
[1780040563440,31.72,73334.12,26.5,-0.25731,0.00015,21.49156]
[1780040563457,31.72,73334.08,26.5,-0.25731,0.00015,21.49166]
[1780040566297,31.71,73342.38,26.5,-0.25603,0.00015,21.43838]
[1780040567226,31.71,73342.38,26.5,-0.25603,0.00015,21.43838]
[1780040567304,31.71,73342.11,26.5,-0.25607,0.00015,21.43992]
[1780040572340,31.71,73343.18,26.5,-0.25589,0.00015,21.43243]
[1780040577375,31.71,73344.34,26.5,-0.2557,0.00015,21.42438]
[1780040577863,31.71,73344.34,26.5,-0.2557,0.00015,21.42438]
[1780040583417,31.71,73346.32,26.5,-0.25538,0.00015,21.41094]
[1780040588452,31.7,73344.16,26.5,-0.25569,0.00015,21.42398]
[1780040593487,31.7,73338.82,26.5,-0.25648,0.00015,21.45706]
[1780040598522,31.7,73341.36,26.5,-0.25608,0.00015,21.44005]
[1780040603838,31.69,73342.14,26.5,-0.25594,0.00015,21.43447]
[1780040609599,31.69,73342.19,26.5,-0.25591,0.00015,21.43311]
[1780040614634,31.69,73339.85,26.5,-0.25623,0.00015,21.44371]
[1780040619669,31.68,73334.42,26.5,-0.25704,0.00015,21.47736]
[1780040622543,31.68,73334.9,26.5,-0.25696,0.00015,21.47413]
[1780040623262,31.68,73334.33,26.5,-0.25704,0.00015,21.47755]
[1780040623738,31.68,73334.39,26.5,-0.25703,0.00015,21.47687]
[1780040629387,31.68,73332.11,26.5,-0.25736,0.00015,21.49081]
[1780040632345,31.68,73331.07,26.5,-0.25751,0.00015,21.49703]
[1780040632390,31.68,73329.96,26.5,-0.25768,0.00015,21.50381]
[1780040633692,31.68,73329.34,26.5,-0.25777,0.00015,21.5075]
[1780040633767,31.68,73329.45,26.5,-0.25775,0.00015,21.5068]
[1780040638791,31.67,73329.55,26.5,-0.25772,0.00015,21.50561]
[1780040640566,31.67,73329.41,26.5,-0.25774,0.00015,21.50621]
[1780040645878,31.67,73324.31,26.5,-0.25851,0.00015,21.53803]
[1780040648070,31.67,73324.64,26.5,-0.25845,0.00015,21.53564]
[1780040648617,31.67,73320.65,26.5,-0.25906,0.00015,21.56075]
[1780040648775,31.67,73320.65,26.5,-0.25906,0.00015,21.56075]
[1780040648808,31.67,73320.65,26.5,-0.25906,0.00015,21.56075]
[1780040648864,31.67,73320.65,26.5,-0.25906,0.00015,21.56075]
[1780040648924,31.67,73320.65,26.5,-0.25906,0.00015,21.56075]
[1780040649104,31.67,73320.65,26.5,-0.25906,0.00015,21.56075]
[1780040649193,31.67,73320.65,26.5,-0.25906,0.00015,21.56075]
[1780040649381,31.67,73312.26,26.5,-0.26035,0.00015,21.61358]
[1780040651470,31.67,73305.95,26.5,-0.26132,0.00015,21.65322]
[1780040651478,31.67,73305.95,26.5,-0.26132,0.00015,21.65322]
[1780040651562,31.67,73303.72,26.5,-0.26166,0.00015,21.66718]
[1780040652945,31.67,73311.76,26.5,-0.26042,0.00015,21.61662]
[1780040655652,31.67,73315.6,26.5,-0.25982,0.00015,21.59218]
[1780040658905,31.67,73314.79,26.5,-0.25995,0.00015,21.59718]
[1780040664184,31.67,73310.26,26.5,-0.26064,0.00015,21.6255]
[1780040664864,31.67,73309.39,26.5,-0.26077,0.00015,21.6309]
[1780040666582,31.67,73304.78,26.5,-0.26148,0.00015,21.65976]
[1780040666828,31.67,73302.28,26.5,-0.26187,0.00015,21.67532]
[1780040673055,31.66,73303.52,26.5,-0.26163,0.00015,21.66336]
[1780040675852,31.66,73305.35,26.5,-0.26135,0.00015,21.65173]
[1780040682126,31.66,73311.29,26.5,-0.26042,0.00015,21.6141]
[1780040687162,31.66,73313.74,26.5,-0.26004,0.00015,21.59858]
[1780040692197,31.66,73313.07,26.5,-0.26015,0.00015,21.60276]
[1780040697232,31.66,73313.6,26.5,-0.26006,0.00015,21.59939]
[1780040701477,31.66,73314.47,26.5,-0.25993,0.00015,21.59389]
[1780040707303,31.66,73309.44,26.5,-0.2607,0.00015,21.62542]
[1780040712338,31.66,73309.76,26.5,-0.26065,0.00015,21.62328]
[1780040716249,31.66,73306.56,26.5,-0.26114,0.00015,21.6433]
[1780040719840,31.66,73299.41,26.5,-0.26224,0.00015,21.6878]
[1780040719877,31.66,73299.41,26.5,-0.26224,0.00015,21.6878]
[1780040720397,31.66,73299.44,26.5,-0.26223,0.00015,21.68753]
[1780040725432,31.66,73298.44,26.5,-0.26239,0.00015,21.6938]
[1780040726483,31.66,73298.44,26.5,-0.26239,0.00015,21.6938]
[1780040726578,31.66,73294.47,26.5,-0.263,0.00015,21.7186]
[1780040726799,31.66,73294.47,26.5,-0.263,0.00015,21.7186]
[1780040730854,31.66,73293.07,26.5,-0.26321,0.00015,21.72709]
[1780040730877,31.66,73293.07,26.5,-0.26321,0.00015,21.72709]
[1780040730983,31.66,73293.07,26.5,-0.26321,0.00015,21.72709]
[1780040731121,31.66,73293.07,26.5,-0.26321,0.00015,21.72709]
[1780040731475,31.66,73290.02,26.5,-0.26366,0.00016,21.74256]
[1780040733566,31.66,73288.31,26.5,-0.26393,0.00016,21.75317]
[1780040733667,31.66,73287.41,26.5,-0.26406,0.00016,21.75872]
[1780040734001,31.66,73287.41,26.5,-0.26406,0.00016,21.75872]
[1780040735509,31.66,73287.64,26.5,-0.26403,0.00016,21.75732]
[1780040735654,31.66,73288.14,26.5,-0.26395,0.00016,21.75425]
[1780040736470,31.66,73288.14,26.5,-0.26395,0.00016,21.75425]
[1780040736659,31.66,73288.14,26.5,-0.26395,0.00016,21.75425]
[1780040736510,31.66,73298.93,26.5,-0.26228,0.00015,21.68691]
[1780040736911,31.66,73298.93,26.5,-0.26228,0.00015,21.68691]
[1780040737117,31.66,73298.93,26.5,-0.26228,0.00015,21.68691]
[1780040737516,31.66,73306.88,26.5,-0.26105,0.00015,21.63703]
[1780040739121,31.66,73305.36,26.5,-0.26128,0.00015,21.64656]
[1780040745575,31.66,73305.92,26.5,-0.2612,0.00015,21.64293]
[1780040750040,31.66,73309.01,26.5,-0.26072,0.00015,21.62351]
[1780040755499,31.66,73308.37,26.5,-0.26082,0.00015,21.62756]
[1780040760678,31.66,73307.03,26.5,-0.26102,0.00015,21.63594]
[1780040765713,31.66,73307.02,26.5,-0.26103,0.00015,21.63599]
[1780040767383,31.66,73306.94,26.5,-0.26104,0.00015,21.63649]
[1780040767419,31.66,73306.94,26.5,-0.26104,0.00015,21.63649]
[1780040767726,31.66,73306.28,26.5,-0.26114,0.00015,21.64062]
[1780040769198,31.66,73307.11,26.5,-0.26101,0.00015,21.63532]
[1780040769740,31.66,73306.85,26.5,-0.26105,0.00015,21.63685]
[1780040770959,31.66,73306.99,26.5,-0.26103,0.00015,21.63597]
[1780040776790,31.66,73306.82,26.5,-0.26104,0.00015,21.63671]
[1780040781588,31.65,73305.96,26.5,-0.26117,0.00015,21.6419]
[1780040786598,31.65,73307.19,26.5,-0.26097,0.00015,21.63382]
[1780040786857,31.65,73307.03,26.5,-0.26099,0.00015,21.63468]
[1780040786909,31.65,73307.03,26.5,-0.26099,0.00015,21.63468]
[1780040786957,31.65,73307.03,26.5,-0.26099,0.00015,21.63468]
[1780040787671,31.65,73307.03,26.5,-0.26099,0.00015,21.63468]
[1780040787700,31.65,73301.97,26.5,-0.26177,0.00015,21.66635]
[1780040787865,31.65,73301.97,26.5,-0.26177,0.00015,21.66635]
[1780040788072,31.65,73301.97,26.5,-0.26177,0.00015,21.66635]
[1780040788380,31.65,73301.97,26.5,-0.26177,0.00015,21.66635]
[1780040788505,31.65,73301.97,26.5,-0.26177,0.00015,21.66635]
[1780040788607,31.65,73289.66,26.5,-0.26368,0.00016,21.7433]
[1780040789024,31.65,73289.66,26.5,-0.26368,0.00016,21.7433]
[1780040789458,31.65,73289.66,26.5,-0.26368,0.00016,21.7433]
[1780040790203,31.65,73285.46,26.5,-0.26433,0.00016,21.76941]
[1780040790547,31.65,73289.92,26.5,-0.26364,0.00016,21.74162]
[1780040794916,31.65,73297.82,26.5,-0.26239,0.00015,21.68857]
[1780040799955,31.65,73296.19,26.5,-0.26263,0.00015,21.6985]
[1780040803793,31.65,73298.34,26.5,-0.2623,0.00015,21.68494]
[1780040806331,31.65,73309.36,26.5,-0.26059,0.00015,21.61557]
[1780040814591,31.65,73310.6,26.5,-0.26039,0.00015,21.60743]
[1780040820460,31.65,73315.16,26.5,-0.25968,0.00015,21.57858]
[1780040824215,31.65,73307.47,26.5,-0.26087,0.00015,21.62683]
[1780040826138,31.65,73296.6,26.5,-0.26254,0.00015,21.69485]
[1780040828260,31.65,73298.93,26.5,-0.26218,0.00015,21.68022]
[1780040828628,31.65,73298.93,26.5,-0.26218,0.00015,21.68022]
[1780040828638,31.65,73303.67,26.5,-0.26145,0.00015,21.65047]
[1780040834702,31.64,73307.12,26.5,-0.26091,0.00015,21.62841]
[1780040834917,31.64,73308.0,26.5,-0.26077,0.00015,21.62279]
[1780040835584,31.64,73308.0,26.5,-0.26077,0.00015,21.62279]
[1780040836373,31.64,73312.79,26.5,-0.26003,0.00015,21.59256]
[1780040838488,31.64,73314.15,26.5,-0.25982,0.00015,21.58392]
[1780040841704,31.64,73312.74,26.5,-0.26003,0.00015,21.59264]
[1780040841713,31.64,73312.81,26.5,-0.26002,0.00015,21.59214]
[1780040845135,31.64,73305.61,26.5,-0.26113,0.00015,21.63744]
[1780040845226,31.64,73305.61,26.5,-0.26113,0.00015,21.63743]
[1780040847670,31.64,73305.37,26.5,-0.26116,0.00015,21.63883]
[1780040847871,31.64,73305.37,26.5,-0.26116,0.00015,21.63883]
[1780040847802,31.64,73305.32,26.5,-0.26117,0.00015,21.63903]
[1780040848609,31.64,73305.32,26.5,-0.26117,0.00015,21.63903]
[1780040848758,31.64,73305.32,26.5,-0.26117,0.00015,21.63903]
[1780040848831,31.64,73292.72,26.5,-0.26312,0.00015,21.71789]
[1780040848854,31.64,73292.72,26.5,-0.26312,0.00015,21.71789]
[1780040849117,31.64,73292.72,26.5,-0.26312,0.00015,21.71789]
[1780040849322,31.64,73292.72,26.5,-0.26312,0.00015,21.71789]
[1780040849694,31.64,73292.72,26.5,-0.26312,0.00015,21.71789]
[1780040849706,31.64,73292.72,26.5,-0.26312,0.00015,21.71789]
[1780040849728,31.64,73283.85,26.5,-0.26449,0.00016,21.77311]
[1780040852468,31.64,73284.2,26.5,-0.26441,0.00016,21.76735]
[1780040854132,31.64,73294.07,26.5,-0.26288,0.00015,21.70579]
[1780040854439,31.64,73295.61,26.5,-0.26264,0.00015,21.69618]
[1780040857265,31.64,73299.3,26.5,-0.26207,0.00015,21.67298]
[1780040857322,31.64,73299.3,26.5,-0.26207,0.00015,21.67298]
[1780040859219,31.64,73300.15,26.5,-0.26193,0.00015,21.66752]
[1780040859394,31.64,73300.11,26.5,-0.26194,0.00015,21.66768]
[1780040864429,31.64,73300.42,26.5,-0.26187,0.00015,21.66517]
[1780040869464,31.64,73300.71,26.5,-0.26182,0.00015,21.66284]
[1780040870738,31.64,73300.71,26.5,-0.26182,0.00015,21.66284]
[1780040876513,31.63,73300.88,26.5,-0.26178,0.00015,21.66113]
[1780040880587,31.63,73302.43,26.5,-0.26153,0.00015,21.65118]
[1780040882649,31.63,73304.89,26.5,-0.26115,0.00015,21.6356]
[1780040882680,31.63,73306.29,26.5,-0.26093,0.00015,21.62675]
[1780040886741,31.63,73307.27,26.5,-0.26077,0.00015,21.62018]
[1780040892735,31.63,73309.37,26.5,-0.26043,0.00015,21.6062]
[1780040896989,31.62,73310.31,26.5,-0.26027,0.00015,21.59961]
[1780040897661,31.62,73313.31,26.5,-0.2598,0.00015,21.58059]
[1780040902696,31.62,73317.2,26.5,-0.25918,0.00015,21.55515]
[1780040903729,31.62,73317.2,26.5,-0.25918,0.00015,21.55515]
[1780040904605,31.62,73318.24,26.5,-0.25902,0.00015,21.54841]
[1780040904710,31.62,73317.19,26.5,-0.25918,0.00015,21.55488]
[1780040905881,31.62,73317.19,26.5,-0.25918,0.00015,21.55488]
[1780040908510,31.62,73306.23,26.5,-0.26086,0.00015,21.62357]
[1780040913789,31.62,73305.5,26.5,-0.26093,0.00015,21.62391]
[1780040915828,31.61,73304.63,26.5,-0.26105,0.00015,21.62904]
[1780040920928,31.61,73305.21,26.5,-0.26094,0.00015,21.62435]
[1780040925186,31.61,73305.86,26.5,-0.26082,0.00015,21.61956]
[1780040930892,31.6,73310.73,26.5,-0.26005,0.00015,21.58799]
[1780040935927,31.6,73312.05,26.5,-0.25983,0.00015,21.57897]
[1780040936971,31.6,73312.05,26.5,-0.25983,0.00015,21.57897]
[1780040942976,31.6,73315.3,26.5,-0.25931,0.00015,21.55756]
[1780040949018,31.6,73309.63,26.5,-0.26016,0.00015,21.59243]
[1780040954772,31.59,73310.3,26.5,-0.26004,0.00015,21.5874]
[1780040960260,31.59,73310.47,26.5,-0.25999,0.00015,21.58543]
[1780040966139,31.59,73310.28,26.5,-0.26,0.00015,21.58576]
[1780040971174,31.58,73311.66,26.5,-0.25975,0.00015,21.57289]
[1780040976209,31.58,73310.12,26.5,-0.25997,0.00015,21.58198]
[1780040981244,31.58,73310.51,26.5,-0.25989,0.00015,21.57871]
[1780040986279,31.58,73309.79,26.5,-0.25999,0.00015,21.58258]
[1780040988476,31.57,73309.69,26.5,-0.26,0.00015,21.58308]
[1780040988577,31.57,73309.18,26.5,-0.26008,0.00015,21.58616]
[1780040992280,31.57,73303.02,26.5,-0.26101,0.00015,21.62422]
[1780040992381,31.57,73303.02,26.5,-0.261,0.00015,21.62395]
[1780040994358,31.57,73303.0,26.5,-0.261,0.00015,21.62389]
[1780040999368,31.57,73303.13,26.5,-0.26096,0.00015,21.62218]
[1780041002426,31.56,73303.32,26.5,-0.26092,0.00015,21.62045]
[1780041008436,31.56,73303.38,26.5,-0.26088,0.00015,21.61885]
[1780041013471,31.56,73304.06,26.5,-0.26076,0.00015,21.61372]
[1780041018506,31.55,73303.82,26.5,-0.26078,0.00015,21.6144]
[1780041023824,31.55,73305.54,26.5,-0.26049,0.00015,21.60291]
[1780041029583,31.55,73305.92,26.5,-0.26041,0.00015,21.59947]
[1780041034633,31.55,73304.89,26.5,-0.26053,0.00015,21.60189]
[1780041039668,31.54,73306.7,26.5,-0.26023,0.00015,21.58956]
[1780041044703,31.54,73308.84,26.5,-0.25989,0.00015,21.57539]
[1780041049738,31.54,73312.02,26.5,-0.25938,0.00015,21.55473]
[1780041052232,31.54,73311.76,26.5,-0.25942,0.00015,21.55619]
[1780041052929,31.54,73317.23,26.5,-0.25857,0.00015,21.5214]
[1780041053538,31.54,73317.23,26.5,-0.25857,0.00015,21.5214]
[1780041056137,31.53,73320.83,26.5,-0.25801,0.00015,21.49812]
[1780041061924,31.53,73320.18,26.5,-0.25809,0.00015,21.50159]
[1780041065327,31.53,73321.86,26.5,-0.25782,0.00015,21.49038]
[1780041067912,31.53,73323.55,26.5,-0.25756,0.00015,21.47938]
[1780041068035,31.53,73323.55,26.5,-0.25756,0.00015,21.47938]
[1780041068054,31.53,73323.55,26.5,-0.25756,0.00015,21.47938]
[1780041068187,31.53,73325.02,26.5,-0.25733,0.00015,21.4699]
[1780041068193,31.53,73325.02,26.5,-0.25733,0.00015,21.4699]
[1780041068320,31.53,73325.02,26.5,-0.25733,0.00015,21.4699]
[1780041068887,31.53,73329.71,26.5,-0.25661,0.00015,21.43987]
[1780041070220,31.53,73330.48,26.5,-0.25648,0.00015,21.43468]
[1780041070271,31.53,73330.48,26.5,-0.25648,0.00015,21.43468]
[1780041070980,31.53,73330.48,26.5,-0.25648,0.00015,21.43468]
[1780041076047,31.52,73336.42,26.5,-0.25554,0.00015,21.39551]
[1780041076055,31.52,73336.42,26.5,-0.25554,0.00015,21.39551]
[1780041080381,31.52,73341.03,26.5,-0.25481,0.00015,21.3649]
[1780041086006,31.52,73340.25,26.5,-0.25491,0.00015,21.36875]
[1780041086101,31.52,73340.25,26.5,-0.25491,0.00015,21.36875]
[1780041091323,31.51,73338.88,26.5,-0.25507,0.00015,21.37309]
[1780041091341,31.51,73338.88,26.5,-0.25507,0.00015,21.37309]
[1780041092048,31.51,73333.97,26.5,-0.25582,0.00015,21.40438]
[1780041096998,31.51,73332.1,26.5,-0.2561,0.00015,21.41592]
[1780041097083,31.51,73331.15,26.5,-0.25624,0.00015,21.42171]
[1780041098288,31.51,73330.52,26.5,-0.25633,0.00015,21.42549]
[1780041100077,31.51,73330.06,26.5,-0.25639,0.00015,21.42819]
[1780041100104,31.51,73330.31,26.5,-0.25635,0.00015,21.42633]
[1780041102662,31.51,73330.95,26.5,-0.25625,0.00015,21.42208]
[1780041102821,31.51,73330.68,26.5,-0.25628,0.00015,21.4235]
[1780041104132,31.51,73330.11,26.5,-0.25637,0.00015,21.42714]
[1780041110174,31.5,73328.53,26.5,-0.25657,0.00015,21.43546]
[1780041115092,31.5,73328.55,26.5,-0.25655,0.00015,21.43456]
[1780041115209,31.49,73328.52,26.5,-0.25654,0.00015,21.43424]
[1780041116445,31.49,73328.52,26.5,-0.25654,0.00015,21.43424]
[1780041122258,31.49,73328.44,26.5,-0.25651,0.00015,21.43268]
[1780041124815,31.49,73327.66,26.5,-0.25662,0.00015,21.43738]
[1780041124885,31.48,73327.61,26.5,-0.25661,0.00015,21.43711]
[1780041126395,31.48,73325.2,26.5,-0.25698,0.00015,21.45228]
[1780041132328,31.48,73325.49,26.5,-0.2569,0.00015,21.44883]
[1780041137421,31.47,73325.65,26.5,-0.25685,0.00015,21.44678]
[1780041146770,31.47,73327.03,26.5,-0.2566,0.00015,21.43647]
[1780041150910,31.46,73327.71,26.5,-0.25646,0.00015,21.43028]
[1780041156496,31.46,73327.1,26.5,-0.25649,0.00015,21.42917]
[1780041160117,31.45,73325.65,26.5,-0.2567,0.00015,21.43802]
[1780041161131,31.45,73324.32,26.5,-0.2569,0.00015,21.44631]
[1780041167651,31.45,73323.12,26.5,-0.25705,0.00015,21.45231]
[1780041167987,31.45,73323.12,26.5,-0.25705,0.00015,21.45231]
[1780041175630,31.44,73321.08,26.5,-0.25731,0.00015,21.46301]
[1780041180665,31.43,73322.43,26.5,-0.25707,0.00015,21.45314]
[1780041189100,31.43,73322.63,26.5,-0.25702,0.00015,21.45092]
[1780041190029,31.43,73322.59,26.5,-0.25701,0.00015,21.45024]
[1780041192839,31.43,73327.62,26.5,-0.25622,0.00015,21.41733]
[1780041198792,31.42,73329.35,26.5,-0.25592,0.00015,21.40486]
[1780041199218,31.42,73329.35,26.5,-0.25592,0.00015,21.40486]
[1780041204834,31.42,73329.02,26.5,-0.25594,0.00015,21.40583]
[1780041206884,31.42,73329.11,26.5,-0.25592,0.00015,21.40506]
[1780041208386,31.41,73327.17,26.5,-0.25621,0.00015,21.41713]
[1780041209364,31.41,73326.81,26.5,-0.25626,0.00015,21.41924]
[1780041214904,31.41,73325.87,26.5,-0.25636,0.00015,21.42055]
[1780041218158,31.41,73324.27,26.5,-0.25659,0.00015,21.43041]
[1780041218639,31.41,73323.38,26.5,-0.25673,0.00015,21.4359]
[1780041220195,31.41,73322.92,26.5,-0.25679,0.00015,21.43863]
[1780041224709,31.4,73318.16,26.5,-0.2575,0.00015,21.46795]
[1780041224974,31.4,73318.02,26.5,-0.25752,0.00015,21.4686]
[1780041230009,31.4,73319.57,26.5,-0.25726,0.00015,21.45795]
[1780041235044,31.4,73319.13,26.5,-0.25731,0.00015,21.46009]
[1780041240079,31.39,73319.41,26.5,-0.25725,0.00015,21.45765]
[1780041245114,31.39,73321.43,26.5,-0.25693,0.00015,21.44409]
[1780041250149,31.39,73322.83,26.5,-0.2567,0.00015,21.43456]
[1780041252719,31.39,73323.04,26.5,-0.25666,0.00015,21.43302]
[1780041252757,31.39,73323.04,26.5,-0.25666,0.00015,21.43302]
[1780041253170,31.39,73325.4,26.5,-0.2563,0.00015,21.41776]
[1780041258207,31.39,73326.34,26.5,-0.25613,0.00015,21.41085]
[1780041263242,31.38,73324.69,26.5,-0.25637,0.00015,21.42056]
[1780041266682,31.38,73325.6,26.5,-0.25621,0.00015,21.41418]
[1780041272306,31.38,73325.27,26.5,-0.25622,0.00015,21.41175]
[1780041275474,31.38,73325.25,26.5,-0.25621,0.00015,21.41153]
[1780041275674,31.37,73326.68,26.5,-0.25598,0.00015,21.402]
[1780041277353,31.37,73328.57,26.5,-0.25569,0.00015,21.38959]
[1780041282278,31.37,73326.58,26.5,-0.25598,0.00015,21.40166]
[1780041285257,31.37,73320.65,26.5,-0.25687,0.00015,21.43901]
[1780041287319,31.36,73315.85,26.5,-0.25759,0.00015,21.46868]
[1780041287406,31.36,73315.85,26.5,-0.25759,0.00015,21.46868]
[1780041290113,31.36,73317.68,26.5,-0.2573,0.00015,21.45665]
[1780041292492,31.36,73315.96,26.5,-0.25754,0.00015,21.46649]
[1780041292974,31.36,73315.96,26.5,-0.25754,0.00015,21.46649]
[1780041293241,31.36,73315.96,26.5,-0.25754,0.00015,21.46649]
[1780041293253,31.36,73310.13,26.5,-0.25844,0.00016,21.5035]
[1780041293516,31.36,73310.13,26.5,-0.25844,0.00016,21.5035]
[1780041293970,31.36,73310.13,26.5,-0.25844,0.00016,21.5035]
[1780041294500,31.36,73302.93,26.5,-0.25955,0.00016,21.5492]
[1780041294683,31.36,73298.72,26.5,-0.2602,0.00016,21.57571]
[1780041296569,31.36,73299.39,26.5,-0.26009,0.00016,21.57145]
[1780041298642,31.35,73297.04,26.5,-0.26045,0.00016,21.58596]
[1780041298693,31.35,73296.25,26.5,-0.26056,0.00016,21.59055]
[1780041299362,31.35,73296.25,26.5,-0.26056,0.00016,21.59055]
[1780041299495,31.35,73296.74,26.5,-0.26048,0.00016,21.58744]
[1780041304707,31.35,73299.23,26.5,-0.26008,0.00016,21.57074]
[1780041305772,31.35,73299.36,26.5,-0.26005,0.00016,21.5695]
[1780041308732,31.35,73300.77,26.5,-0.25982,0.00016,21.56014]
[1780041310008,31.34,73300.77,26.5,-0.25981,0.00016,21.55977]
[1780041312119,31.34,73300.54,26.5,-0.25984,0.00016,21.56105]
[1780041313602,31.34,73303.05,26.5,-0.25944,0.00016,21.54453]
[1780041313680,31.34,73306.8,26.5,-0.25885,0.00016,21.52044]
[1780041314627,31.34,73306.8,26.5,-0.25885,0.00016,21.52044]
[1780041315873,31.34,73309.91,26.5,-0.25836,0.00016,21.50033]
[1780041315972,31.34,73311.35,26.5,-0.25814,0.00016,21.49091]
[1780041316635,31.34,73311.35,26.5,-0.25814,0.00016,21.49091]
[1780041317305,31.34,73311.35,26.5,-0.25814,0.00016,21.49091]
[1780041316725,31.34,73311.0,26.5,-0.25819,0.00016,21.49305]
[1780041318068,31.34,73311.0,26.5,-0.25819,0.00016,21.49305]
[1780041323663,31.34,73312.19,26.5,-0.25797,0.00016,21.4842]
[1780041326856,31.33,73313.09,26.5,-0.25783,0.00015,21.47807]
[1780041326927,31.33,73315.02,26.5,-0.25752,0.00015,21.46552]
[1780041332028,31.33,73316.94,26.5,-0.25722,0.00015,21.45296]
[1780041337768,31.33,73319.27,26.5,-0.25683,0.00015,21.4342]
[1780041341921,31.33,73328.7,26.5,-0.25537,0.00015,21.37342]
[1780041342864,31.33,73328.7,26.5,-0.25537,0.00015,21.37342]
[1780041342966,31.33,73329.78,26.5,-0.25521,0.00015,21.36647]
[1780041348227,31.33,73329.77,26.5,-0.2552,0.00015,21.36624]
[1780041349700,31.33,73329.84,26.5,-0.25519,0.00015,21.36565]
[1780041349899,31.33,73329.84,26.5,-0.25519,0.00015,21.36565]
[1780041350028,31.33,73329.84,26.5,-0.25519,0.00015,21.36565]
[1780041350119,31.33,73329.63,26.5,-0.25522,0.00015,21.36693]
[1780041351312,31.33,73329.63,26.5,-0.25522,0.00015,21.36693]
[1780041355673,31.33,73321.62,26.5,-0.25643,0.00015,21.41768]
[1780041356322,31.33,73321.62,26.5,-0.25643,0.00015,21.41768]
[1780041355894,31.33,73319.83,26.5,-0.25671,0.00015,21.42896]
[1780041356902,31.32,73320.17,26.5,-0.25665,0.00015,21.42652]
[1780041358293,31.32,73320.17,26.5,-0.25665,0.00015,21.42652]
[1780041358346,31.32,73320.17,26.5,-0.25665,0.00015,21.42652]
[1780041358916,31.32,73313.21,26.5,-0.25772,0.00016,21.47081]
[1780041359686,31.32,73313.21,26.5,-0.25772,0.00016,21.47081]
[1780041359923,31.32,73311.53,26.5,-0.25797,0.00016,21.48138]
[1780041361014,31.32,73311.53,26.5,-0.25797,0.00016,21.48138]
[1780041363602,31.32,73309.69,26.5,-0.25825,0.00016,21.49293]
[1780041363951,31.32,73309.83,26.5,-0.25822,0.00016,21.49179]
[1780041368986,31.32,73312.18,26.5,-0.25784,0.00016,21.47571]
[1780041370667,31.32,73312.14,26.5,-0.25784,0.00016,21.47577]
[1780041376036,31.31,73312.43,26.5,-0.25777,0.00016,21.47276]
[1780041381071,31.31,73312.71,26.5,-0.2577,0.00016,21.47001]
[1780041385137,31.31,73313.83,26.5,-0.25751,0.00016,21.46227]
[1780041385171,31.31,73313.9,26.5,-0.2575,0.00016,21.46164]
[1780041391141,31.3,73315.45,26.5,-0.25722,0.00015,21.44772]
[1780041394910,31.3,73315.6,26.5,-0.2572,0.00015,21.44654]
[1780041395413,31.3,73315.6,26.5,-0.2572,0.00015,21.44654]
[1780041396176,31.3,73323.5,26.5,-0.25597,0.00015,21.39546]
[1780041401212,31.3,73326.67,26.5,-0.25547,0.00015,21.3745]
[1780041406689,31.3,73328.45,26.5,-0.25518,0.00015,21.36264]
[1780041412291,31.3,73326.59,26.5,-0.25546,0.00015,21.37405]
[1780041417326,31.3,73324.84,26.5,-0.25571,0.00015,21.38473]
[1780041419284,31.29,73325.38,26.5,-0.25563,0.00015,21.38113]
[1780041419340,31.29,73327.94,26.5,-0.25523,0.00015,21.36447]
[1780041420770,31.29,73331.4,26.5,-0.25469,0.00015,21.34188]
[1780041426389,31.29,73336.38,26.5,-0.2539,0.00015,21.30871]
[1780041431395,31.29,73344.36,26.5,-0.25267,0.00015,21.25641]
[1780041431630,31.29,73346.69,26.5,-0.25231,0.00015,21.24116]
[1780041432497,31.29,73346.93,26.5,-0.25227,0.00015,21.23955]
[1780041432584,31.29,73346.93,26.5,-0.25227,0.00015,21.23955]
[1780041433347,31.29,73346.93,26.5,-0.25227,0.00015,21.23955]
[1780041433438,31.29,73347.72,26.5,-0.25215,0.00015,21.23434]
[1780041436067,31.29,73349.05,26.5,-0.25194,0.00015,21.22552]
[1780041436073,31.29,73349.05,26.5,-0.25194,0.00015,21.22552]
[1780041438863,31.29,73350.63,26.5,-0.25169,0.00015,21.21479]
[1780041441501,31.29,73350.5,26.5,-0.2517,0.00015,21.21526]
[1780041446595,31.28,73348.81,26.5,-0.25194,0.00015,21.22554]
[1780041449954,31.28,73349.54,26.5,-0.25182,0.00015,21.2205]
[1780041455598,31.28,73347.18,26.5,-0.25214,0.00015,21.23143]
[1780041460633,31.28,73350.34,26.5,-0.25164,0.00015,21.21009]
[1780041462252,31.28,73350.34,26.5,-0.25164,0.00015,21.21009]
[1780041467682,31.27,73355.89,26.5,-0.25077,0.00015,21.17302]
[1780041471146,31.27,73356.7,26.5,-0.25065,0.00015,21.16753]
[1780041471726,31.27,73357.71,26.5,-0.25049,0.00015,21.16074]
[1780041473444,31.27,73357.84,26.5,-0.25047,0.00015,21.15981]
[1780041474065,31.27,73357.71,26.5,-0.25049,0.00015,21.16066]
[1780041474737,31.27,73357.86,26.5,-0.25046,0.00015,21.15952]
[1780041475782,31.27,73357.86,26.5,-0.25046,0.00015,21.15944]
[1780041481781,31.27,73355.13,26.5,-0.25086,0.00015,21.17672]
[1780041486816,31.27,73354.96,26.5,-0.25088,0.00015,21.17732]
[1780041490468,31.27,73354.52,26.5,-0.25094,0.00015,21.1801]
[1780041498239,31.26,73355.47,26.5,-0.25078,0.00015,21.17306]
[1780041498508,31.26,73356.36,26.5,-0.25064,0.00015,21.16703]
[1780041500540,31.26,73363.75,26.5,-0.2495,0.00015,21.11815]
[1780041501330,31.26,73375.59,26.5,-0.24769,0.00015,21.03995]
[1780041504944,31.26,73383.21,26.5,-0.24653,0.00015,20.98942]
[1780041504954,31.26,73383.21,26.5,-0.24653,0.00015,20.98942]
[1780041504982,31.26,73383.21,26.5,-0.24653,0.00015,20.98942]
[1780041505125,31.26,73383.21,26.5,-0.24653,0.00015,20.98942]
[1780041505711,31.26,73383.21,26.5,-0.24653,0.00015,20.98942]
[1780041505933,31.26,73383.21,26.5,-0.24653,0.00015,20.98942]
[1780041506035,31.26,73386.03,26.5,-0.2461,0.00015,20.9706]
[1780041506586,31.26,73386.03,26.5,-0.2461,0.00015,20.9706]
[1780041510517,31.26,73387.88,26.5,-0.24581,0.00015,20.95774]
[1780041511684,31.26,73388.49,26.5,-0.24569,0.00015,20.94978]
[1780041512288,31.26,73388.49,26.5,-0.24569,0.00015,20.94978]
[1780041517769,31.25,73392.04,26.5,-0.24513,0.00015,20.92517]
[1780041521113,31.25,73394.09,26.5,-0.24481,0.00015,20.91109]
[1780041527099,31.25,73395.34,26.5,-0.2446,0.00015,20.9019]
[1780041532141,31.25,73390.33,26.5,-0.24535,0.00015,20.93472]
[1780041533399,31.25,73390.33,26.5,-0.24535,0.00015,20.93472]
[1780041534572,31.25,73384.77,26.5,-0.24618,0.00015,20.97133]
[1780041535311,31.25,73384.77,26.5,-0.24618,0.00015,20.97133]
[1780041540479,31.24,73385.97,26.5,-0.24598,0.00015,20.96246]
[1780041549281,31.24,73389.96,26.5,-0.24534,0.00015,20.93433]
[1780041551061,31.24,73390.62,26.5,-0.24523,0.00015,20.92962]
[1780041555450,31.24,73390.66,26.5,-0.24521,0.00015,20.92873]
[1780041561344,31.23,73393.67,26.5,-0.24474,0.00015,20.90773]
[1780041568392,31.23,73395.76,26.5,-0.2444,0.00015,20.89297]
[1780041570587,31.23,73395.67,26.5,-0.24442,0.00015,20.89346]
[1780041570604,31.23,73395.67,26.5,-0.24442,0.00015,20.89346]
[1780041570673,31.23,73395.67,26.5,-0.24441,0.00015,20.89334]
[1780041573726,31.23,73395.67,26.5,-0.24441,0.00015,20.89334]
[1780041574260,31.23,73395.67,26.5,-0.24441,0.00015,20.89334]
[1780041575719,31.23,73399.04,26.5,-0.24386,0.00015,20.86618]
[1780041576481,31.23,73399.04,26.5,-0.24386,0.00015,20.86618]
[1780041579553,31.22,73403.31,26.5,-0.2432,0.00015,20.83708]
[1780041580401,31.22,73404.25,26.5,-0.24306,0.00015,20.83062]
[1780041580522,31.22,73409.69,26.5,-0.24223,0.00015,20.79397]
[1780041581135,31.22,73409.69,26.5,-0.24223,0.00015,20.79397]
[1780041581492,31.22,73422.88,26.5,-0.24025,0.00015,20.70496]
[1780041581623,31.22,73422.88,26.5,-0.24025,0.00015,20.70496]
[1780041581647,31.22,73422.88,26.5,-0.24025,0.00015,20.70496]
[1780041581671,31.22,73422.88,26.5,-0.24025,0.00015,20.70496]
[1780041582161,31.22,73422.88,26.5,-0.24025,0.00015,20.70496]
[1780041582167,31.22,73422.88,26.5,-0.24025,0.00015,20.70496]
[1780041582502,31.22,73422.88,26.5,-0.24025,0.00015,20.70496]
[1780041582604,31.22,73422.88,26.5,-0.24025,0.00015,20.70496]
[1780041582503,31.22,73428.33,26.5,-0.23943,0.00015,20.6679]
[1780041583129,31.22,73428.33,26.5,-0.23943,0.00015,20.6679]
[1780041583150,31.22,73428.33,26.5,-0.23943,0.00015,20.6679]
[1780041583602,31.22,73426.84,26.5,-0.23964,0.00015,20.67764]
[1780041588661,31.22,73431.17,26.5,-0.23896,0.00015,20.64673]
[1780041589375,31.22,73431.17,26.5,-0.23896,0.00015,20.64673]
[1780041589548,31.21,73427.16,26.5,-0.23956,0.00015,20.67355]
[1780041589625,31.21,73427.16,26.5,-0.23956,0.00015,20.67355]
[1780041592289,31.21,73425.78,26.5,-0.23971,0.00015,20.68037]
[1780041592569,31.21,73426.2,26.5,-0.23964,0.00015,20.6773]
[1780041595278,31.21,73426.33,26.5,-0.23962,0.00015,20.67618]
[1780041595590,31.2,73426.43,26.5,-0.2396,0.00015,20.67539]
[1780041601305,31.2,73429.73,26.5,-0.23911,0.00015,20.65307]
[1780041600139,31.2,73429.73,26.5,-0.23911,0.00015,20.65307]
[1780041615477,31.2,73429.73,26.5,-0.23911,0.00015,20.65307]
[1780041619460,31.2,73428.34,26.5,-0.23931,0.00015,20.66249]
[1780041619739,31.2,73431.26,26.5,-0.23888,0.00015,20.64272]
[1780041619748,31.2,73431.26,26.5,-0.23888,0.00015,20.64272]
[1780041619884,31.2,73431.26,26.5,-0.23888,0.00015,20.64272]
[1780041620513,31.2,73431.26,26.5,-0.23888,0.00015,20.64272]
[1780041620526,31.2,73437.19,26.5,-0.23799,0.00015,20.60252]
[1780041620705,31.2,73437.19,26.5,-0.23799,0.00015,20.60252]
[1780041621137,31.2,73443.41,26.5,-0.23707,0.00015,20.56025]
[1780041626872,31.2,73452.03,26.5,-0.23579,0.00015,20.50152]
[1780041631896,31.2,73456.12,26.5,-0.23516,0.00015,20.47003]
[1780041635717,31.2,73462.93,26.5,-0.23415,0.00015,20.42344]
[1780041637130,31.2,73466.33,26.5,-0.23365,0.00015,20.40014]
[1780041637149,31.2,73471.38,26.5,-0.23291,0.00015,20.36548]
[1780041639305,31.2,73476.48,26.5,-0.23216,0.00015,20.33041]
[1780041639678,31.2,73479.41,26.5,-0.23173,0.00015,20.31024]
[1780041642291,31.2,73488.32,26.5,-0.23042,0.00015,20.24878]
[1780041642975,31.2,73498.83,26.5,-0.22889,0.00015,20.17606]
[1780041643950,31.2,73498.83,26.5,-0.22889,0.00015,20.17606]
[1780041649021,31.2,73509.17,26.5,-0.22739,0.00015,20.10428]
[1780041654081,31.2,73510.12,26.5,-0.22725,0.00015,20.09767]
[1780041658070,31.2,73512.59,26.5,-0.22689,0.00014,20.08048]
[1780041658075,31.2,73512.59,26.5,-0.22689,0.00014,20.08048]
[1780041658406,31.2,73512.59,26.5,-0.22689,0.00014,20.08048]
[1780041660142,31.2,73517.66,26.5,-0.22616,0.00014,20.04516]
[1780041660243,31.2,73517.07,26.5,-0.22624,0.00014,20.04928]
[1780041662274,31.2,73516.86,26.5,-0.22627,0.00014,20.05074]
[1780041662374,31.2,73515.9,26.5,-0.22641,0.00014,20.05743]
[1780041664412,31.2,73505.23,26.5,-0.22795,0.00015,20.13118]
[1780041668616,31.2,73505.4,26.5,-0.22791,0.00015,20.1295]
[1780041668651,31.2,73506.11,26.5,-0.2278,0.00015,20.12409]
[1780041670193,31.2,73515.49,26.5,-0.22643,0.00014,20.05846]
[1780041675565,31.2,73520.42,26.5,-0.2257,0.00014,20.02301]
[1780041676140,31.2,73526.89,26.5,-0.22476,0.00014,19.97731]
[1780041676234,31.2,73539.81,26.5,-0.2229,0.00014,19.88677]
[1780041678249,31.19,73549.65,26.5,-0.22148,0.00014,19.81728]
[1780041680593,31.19,73549.61,26.5,-0.22149,0.00014,19.81753]
[1780041680664,31.19,73548.67,26.5,-0.22162,0.00014,19.82409]
[1780041686305,31.19,73548.2,26.5,-0.22166,0.00014,19.82589]
[1780041691340,31.19,73550.77,26.5,-0.22124,0.00014,19.80264]
[1780041692276,31.19,73550.77,26.5,-0.22124,0.00014,19.80264]
[1780041692299,31.19,73550.77,26.5,-0.22124,0.00014,19.80264]
[1780041692622,31.19,73550.77,26.5,-0.22124,0.00014,19.80264]
[1780041692718,31.18,73553.97,26.5,-0.22077,0.00014,19.77949]
[1780041697532,31.18,73559.16,26.5,-0.22001,0.00014,19.74182]
[1780041699400,31.18,73573.52,26.5,-0.21796,0.00014,19.6396]
[1780041703553,31.18,73581.71,26.5,-0.21679,0.00014,19.58119]
[1780041703654,31.18,73583.07,26.5,-0.2166,0.00014,19.57147]
[1780041703938,31.18,73583.07,26.5,-0.2166,0.00014,19.57147]
[1780041704434,31.18,73576.74,26.5,-0.21749,0.00014,19.61641]
[1780041705442,31.18,73566.53,26.5,-0.21894,0.00014,19.6887]
[1780041710477,31.18,73565.43,26.5,-0.21908,0.00014,19.69558]
[1780041712090,31.18,73565.68,26.5,-0.21904,0.00014,19.69363]
[1780041712491,31.17,73577.91,26.5,-0.2173,0.00014,19.60659]
[1780041712951,31.17,73577.91,26.5,-0.2173,0.00014,19.60659]
[1780041715006,31.17,73589.71,26.5,-0.21563,0.00014,19.52226]
[1780041715026,31.17,73589.71,26.5,-0.21563,0.00014,19.52226]
[1780041715142,31.17,73589.71,26.5,-0.21563,0.00014,19.52226]
[1780041715244,31.17,73589.71,26.5,-0.21563,0.00014,19.52226]
[1780041715512,31.17,73595.82,26.5,-0.21476,0.00014,19.47843]
[1780041716444,31.17,73595.82,26.5,-0.21476,0.00014,19.47843]
[1780041716606,31.17,73595.82,26.5,-0.21476,0.00014,19.47843]
[1780041718066,31.17,73604.89,26.5,-0.21348,0.00014,19.41327]
[1780041718700,31.17,73605.22,26.5,-0.21344,0.00014,19.41091]
[1780041720232,31.17,73605.41,26.5,-0.21341,0.00014,19.40957]
[1780041721247,31.17,73606.59,26.5,-0.21325,0.00014,19.40114]
[1780041722200,31.17,73613.25,26.5,-0.21229,0.00014,19.35227]
[1780041722829,31.17,73612.72,26.5,-0.21237,0.00014,19.35615]
[1780041723598,31.17,73612.72,26.5,-0.21237,0.00014,19.35615]
[1780041723794,31.17,73611.12,26.5,-0.21259,0.00014,19.36764]
[1780041724188,31.17,73611.12,26.5,-0.21259,0.00014,19.36764]
[1780041724575,31.17,73599.15,26.5,-0.21427,0.00014,19.45313]
[1780041725207,31.17,73599.15,26.5,-0.21427,0.00014,19.45313]
[1780041730617,31.16,73594.02,26.5,-0.21496,0.00014,19.48821]
[1780041733495,31.16,73592.91,26.5,-0.2151,0.00014,19.49561]
[1780041733788,31.16,73590.94,26.5,-0.21538,0.00014,19.50939]
[1780041734645,31.16,73607.02,26.5,-0.21312,0.00014,19.39431]
[1780041735651,31.16,73617.04,26.5,-0.21172,0.00014,19.32244]
[1780041740687,31.16,73611.75,26.5,-0.21246,0.00014,19.36043]
[1780041744715,31.16,73600.87,26.5,-0.21397,0.00014,19.43811]
[1780041749750,31.16,73597.78,26.5,-0.2144,0.00014,19.45956]
[1780041754785,31.16,73591.16,26.5,-0.21528,0.00014,19.50238]
[1780041757661,31.16,73589.38,26.5,-0.21553,0.00014,19.51468]
[1780041757807,31.16,73588.52,26.5,-0.21564,0.00014,19.52062]
[1780041763087,31.15,73579.66,26.5,-0.21689,0.00014,19.58326]
[1780041768002,31.15,73575.01,26.5,-0.21754,0.00014,19.61596]
[1780041768037,31.15,73575.01,26.5,-0.21754,0.00014,19.61596]
[1780041768712,31.15,73575.01,26.5,-0.21754,0.00014,19.61596]
[1780041768814,31.15,73575.23,26.5,-0.2175,0.00014,19.6143]
[1780041771097,31.15,73583.69,26.5,-0.21631,0.00014,19.55405]
[1780041771174,31.15,73585.15,26.5,-0.21609,0.00014,19.54293]
[1780041771847,31.15,73585.15,26.5,-0.21609,0.00014,19.54293]
[1780041772048,31.15,73585.15,26.5,-0.21609,0.00014,19.54293]
[1780041772837,31.15,73585.15,26.5,-0.21609,0.00014,19.54293]
[1780041772138,31.15,73586.98,26.5,-0.21585,0.00014,19.53076]
[1780041775053,31.15,73589.36,26.5,-0.2155,0.00014,19.51345]
[1780041775711,31.15,73589.36,26.5,-0.2155,0.00014,19.51345]
[1780041779947,31.15,73589.34,26.5,-0.21551,0.00014,19.5136]
[1780041781005,31.15,73589.11,26.5,-0.21554,0.00014,19.51513]
[1780041782410,31.15,73589.54,26.5,-0.21547,0.00014,19.51196]
[1780041782455,31.15,73588.97,26.5,-0.21555,0.00014,19.51599]
[1780041788020,31.15,73583.71,26.5,-0.2163,0.00014,19.55379]
[1780041790531,31.15,73582.87,26.5,-0.21642,0.00014,19.55984]
[1780041790632,31.15,73583.07,26.5,-0.2164,0.00014,19.55852]
[1780041796076,31.15,73581.67,26.5,-0.21658,0.00014,19.56799]
[1780041800266,31.15,73581.63,26.5,-0.21658,0.00014,19.56797]
[1780041800560,31.15,73581.63,26.5,-0.21658,0.00014,19.56797]
[1780041800661,31.15,73584.27,26.5,-0.21621,0.00014,19.549]
[1780041805958,31.15,73578.96,26.5,-0.21696,0.00014,19.58695]
[1780041806657,31.15,73578.96,26.5,-0.21696,0.00014,19.58695]
[1780041806717,31.15,73578.78,26.5,-0.21698,0.00014,19.58812]
[1780041812188,31.15,73575.28,26.5,-0.21744,0.00014,19.60865]
[1780041814263,31.15,73575.17,26.5,-0.21745,0.00014,19.60928]
[1780041814290,31.15,73574.88,26.5,-0.21749,0.00014,19.61118]
[1780041818317,31.15,73572.11,26.5,-0.21788,0.00014,19.63082]
[1780041824272,31.15,73568.0,26.5,-0.21845,0.00014,19.65914]
[1780041825104,31.15,73568.0,26.5,-0.21845,0.00014,19.65914]
[1780041825902,31.15,73568.0,26.5,-0.21845,0.00014,19.65901]
[1780041826286,31.15,73568.04,26.5,-0.21844,0.00014,19.65859]
[1780041827660,31.15,73568.04,26.5,-0.21844,0.00014,19.65859]
[1780041828939,31.14,73568.22,26.5,-0.2184,0.00014,19.65651]
[1780041832657,31.14,73568.29,26.5,-0.21837,0.00014,19.65525]
[1780041838370,31.13,73576.62,26.5,-0.21714,0.00014,19.59337]
[1780041839381,31.13,73576.62,26.5,-0.21714,0.00014,19.59337]
[1780041845419,31.13,73567.52,26.5,-0.21838,0.00014,19.65555]
[1780041846747,31.13,73567.52,26.5,-0.21838,0.00014,19.65555]
[1780041848264,31.13,73567.74,26.5,-0.21834,0.00014,19.65358]
[1780041849229,31.13,73567.78,26.5,-0.21833,0.00014,19.65308]
[1780041850832,31.12,73569.86,26.5,-0.21803,0.00014,19.6381]
[1780041855076,31.1,73573.69,26.5,-0.2173,0.00014,19.60119]
[1780041855489,31.1,73579.11,26.5,-0.21654,0.00014,19.56257]
[1780041857503,31.09,73588.51,26.5,-0.21515,0.00014,19.49239]
[1780041858191,31.09,73588.51,26.5,-0.21515,0.00014,19.49239]
[1780041863545,31.08,73595.66,26.5,-0.2141,0.00014,19.43903]
[1780041868661,31.08,73598.74,26.5,-0.21366,0.00014,19.4165]
[1780041873755,31.08,73599.85,26.5,-0.21347,0.00014,19.40463]
[1780041878180,31.08,73597.78,26.5,-0.21373,0.00014,19.41785]
[1780041883685,31.06,73593.88,26.5,-0.21416,0.00014,19.43932]
[1780041888720,31.05,73591.23,26.5,-0.21443,0.00014,19.45295]
[1780041893755,31.05,73591.09,26.5,-0.21444,0.00014,19.45334]
[1780041895810,31.05,73591.27,26.5,-0.21441,0.00014,19.45192]
[1780041897428,31.04,73589.7,26.5,-0.21463,0.00014,19.46293]
[1780041897461,31.04,73589.7,26.5,-0.21463,0.00014,19.46293]
[1780041897894,31.04,73580.43,26.5,-0.21594,0.00014,19.52931]
[1780041898898,31.04,73580.43,26.5,-0.21594,0.00014,19.52931]
[1780041899385,31.04,73572.27,26.5,-0.21709,0.00014,19.58753]
[1780041899797,31.04,73569.05,26.5,-0.21755,0.00014,19.61049]
[1780041904832,31.04,73567.81,26.5,-0.21772,0.00014,19.61919]
[1780041905322,31.04,73567.81,26.5,-0.21772,0.00014,19.61919]
[1780041905839,31.04,73567.89,26.5,-0.21771,0.00014,19.61845]
[1780041907836,31.04,73567.8,26.5,-0.21772,0.00014,19.61892]
[1780041912888,31.04,73567.26,26.5,-0.21778,0.00014,19.62177]
[1780041914541,31.04,73568.15,26.5,-0.21765,0.00014,19.61527]
[1780041919937,31.04,73567.69,26.5,-0.2177,0.00014,19.61767]
[1780041924972,31.04,73564.59,26.5,-0.21812,0.00014,19.63902]
[1780041926478,31.03,73564.6,26.5,-0.21812,0.00014,19.63878]
[1780041933262,31.03,73567.0,26.5,-0.21774,0.00014,19.61732]
[1780041940287,31.03,73566.44,26.5,-0.2178,0.00014,19.62032]
[1780041946422,31.03,73570.89,26.5,-0.21715,0.00014,19.58762]
[1780041947110,31.03,73572.47,26.5,-0.21692,0.00014,19.57624]
[1780041952161,31.03,73564.74,26.5,-0.218,0.00014,19.63067]
[1780041957196,31.02,73564.69,26.5,-0.218,0.00014,19.63027]
[1780041962231,31.02,73563.94,26.5,-0.21809,0.00014,19.63486]
[1780041967950,31.02,73563.08,26.5,-0.2182,0.00014,19.64037]
[1780041970491,31.02,73553.95,26.5,-0.21949,0.00014,19.70475]
[1780041970615,31.02,73553.95,26.5,-0.21949,0.00014,19.70475]
[1780041970762,31.02,73553.95,26.5,-0.21949,0.00014,19.70475]
[1780041970799,31.02,73553.81,26.5,-0.2195,0.00014,19.70527]
[1780041972447,31.02,73547.85,26.5,-0.22036,0.00014,19.74761]
[1780041972726,31.02,73545.38,26.5,-0.22071,0.00014,19.76495]
[1780041974623,31.02,73544.59,26.5,-0.22082,0.00014,19.77056]
[1780041980362,31.02,73542.79,26.5,-0.22107,0.00014,19.78294]
[1780041985398,31.01,73535.53,26.5,-0.22211,0.00014,19.83402]
[1780041986569,31.01,73535.53,26.5,-0.22211,0.00014,19.83402]
[1780041986608,31.01,73535.53,26.5,-0.22211,0.00014,19.83402]
[1780041988170,31.01,73527.82,26.5,-0.22321,0.00014,19.88808]
[1780041988419,31.01,73526.81,26.5,-0.22336,0.00014,19.89521]
[1780041989490,31.01,73526.81,26.5,-0.22336,0.00014,19.89521]
[1780041989767,31.01,73526.46,26.5,-0.22341,0.00014,19.89744]
[1780041991440,31.01,73535.81,26.5,-0.22203,0.00014,19.82762]
[1780041992241,31.01,73535.81,26.5,-0.22203,0.00014,19.82762]
[1780041997482,31.01,73537.54,26.5,-0.22177,0.00014,19.81478]
[1780041998801,31.01,73537.54,26.5,-0.22177,0.00014,19.81478]
[1780041999179,31.01,73537.07,26.5,-0.22183,0.00014,19.81792]
[1780041999697,31.01,73537.07,26.5,-0.22183,0.00014,19.81792]
[1780041999735,31.01,73537.07,26.5,-0.22183,0.00014,19.81792]
[1780041999742,31.01,73537.07,26.5,-0.22183,0.00014,19.81792]
[1780041999798,31.01,73537.16,26.5,-0.22182,0.00014,19.81718]
[1780042001094,31.01,73537.13,26.5,-0.22182,0.00014,19.81739]
[1780042002588,31.01,73537.05,26.5,-0.22183,0.00014,19.81771]
[1780042007354,31.01,73536.9,26.5,-0.22182,0.00014,19.81756]
[1780042008883,31.0,73536.9,26.5,-0.22182,0.00014,19.81733]
[1780042008898,31.0,73536.9,26.5,-0.22182,0.00014,19.81733]
[1780042008954,31.0,73536.76,26.5,-0.22183,0.00014,19.81786]
[1780042014115,31.0,73543.31,26.5,-0.22087,0.00014,19.77024]
[1780042015178,31.0,73541.83,26.5,-0.22107,0.00014,19.78047]
[1780042016673,31.0,73540.4,26.5,-0.22127,0.00014,19.79033]
[1780042017012,31.0,73540.39,26.5,-0.22126,0.00014,19.78982]
[1780042018715,31.0,73540.36,26.5,-0.22127,0.00014,19.79004]
[1780042018733,31.0,73540.32,26.5,-0.22127,0.00014,19.79016]
[1780042023786,30.99,73546.54,26.5,-0.22036,0.00014,19.74501]
[1780042027060,30.99,73546.05,26.5,-0.22041,0.00014,19.74774]
[1780042031829,30.99,73544.48,26.5,-0.22061,0.00014,19.75739]
[1780042031906,30.99,73544.08,26.5,-0.22066,0.00014,19.75997]
[1780042037038,30.99,73543.58,26.5,-0.22072,0.00014,19.76303]
[1780042040896,30.98,73545.45,26.5,-0.22045,0.00014,19.74926]
[1780042040995,30.98,73546.38,26.5,-0.22031,0.00014,19.74254]
[1780042043230,30.98,73553.2,26.5,-0.21932,0.00014,19.69359]
[1780042044137,30.98,73554.71,26.5,-0.2191,0.00014,19.68265]
[1780042049853,30.98,73553.57,26.5,-0.21925,0.00014,19.68966]
[1780042055114,30.98,73553.82,26.5,-0.21917,0.00014,19.6835]
[1780042056920,30.98,73553.86,26.5,-0.21916,0.00014,19.68284]
[1780042057474,30.98,73557.15,26.5,-0.21868,0.00014,19.6592]
[1780042058145,30.98,73557.15,26.5,-0.21868,0.00014,19.6592]
[1780042061739,30.97,73561.34,26.5,-0.21807,0.00014,19.62872]
[1780042064791,30.97,73561.65,26.5,-0.21802,0.00014,19.6261]
[1780042065820,30.97,73564.71,26.5,-0.21758,0.00014,19.60411]
[1780042066453,30.97,73566.54,26.5,-0.21732,0.00014,19.59092]
[1780042067205,30.97,73568.8,26.5,-0.21699,0.00014,19.57467]
[1780042069602,30.97,73568.53,26.5,-0.21703,0.00014,19.57646]
[1780042073723,30.97,73569.32,26.5,-0.21691,0.00014,19.5706]
[1780042075923,30.97,73569.4,26.5,-0.2169,0.00014,19.56983]
[1780042076945,30.97,73568.58,26.5,-0.21701,0.00014,19.57563]
[1780042080384,30.97,73560.63,26.5,-0.21814,0.00014,19.63193]
[1780042080772,30.97,73560.63,26.5,-0.21814,0.00014,19.63193]
[1780042081295,30.97,73560.95,26.5,-0.21809,0.00014,19.6295]
[1780042087115,30.97,73568.67,26.5,-0.21698,0.00014,19.57364]
[1780042087546,30.97,73568.67,26.5,-0.21698,0.00014,19.57364]
[1780042087558,30.97,73568.67,26.5,-0.21698,0.00014,19.57364]
[1780042087755,30.97,73568.67,26.5,-0.21698,0.00014,19.57364]
[1780042088122,30.97,73582.04,26.5,-0.21508,0.00014,19.47769]
[1780042088365,30.97,73582.04,26.5,-0.21508,0.00014,19.47769]
[1780042088636,30.97,73582.04,26.5,-0.21508,0.00014,19.47769]
[1780042089129,30.97,73594.45,26.5,-0.21332,0.00014,19.38814]
[1780042089305,30.97,73594.45,26.5,-0.21332,0.00014,19.38814]
[1780042095171,30.96,73598.76,26.5,-0.21267,0.00014,19.35496]
[1780042098208,30.96,73600.01,26.5,-0.21247,0.00014,19.34443]
[1780042098879,30.96,73600.01,26.5,-0.21247,0.00014,19.34443]
[1780042103200,30.95,73600.99,26.5,-0.21226,0.00014,19.33387]
[1780042108706,30.94,73601.44,26.5,-0.21214,0.00014,19.32736]
[1780042110508,30.94,73596.15,26.5,-0.21288,0.00014,19.36535]
[1780042113305,30.94,73594.74,26.5,-0.21304,0.00014,19.37143]
[1780042119339,30.93,73599.37,26.5,-0.21237,0.00014,19.33716]
[1780042124373,30.93,73603.54,26.5,-0.21178,0.00014,19.30664]
[1780042124465,30.93,73603.34,26.5,-0.21181,0.00014,19.30802]
[1780042129716,30.93,73608.99,26.5,-0.21101,0.00014,19.26661]
[1780042129730,30.93,73608.99,26.5,-0.21101,0.00014,19.26661]
[1780042129773,30.93,73609.58,26.5,-0.21092,0.00014,19.26223]
[1780042133814,30.93,73611.52,26.5,-0.21065,0.00014,19.24806]
[1780042133915,30.93,73611.56,26.5,-0.21064,0.00014,19.24777]
[1780042139150,30.95,73610.02,26.5,-0.21101,0.00014,19.26733]
[1780042139405,30.96,73610.41,26.5,-0.21101,0.00014,19.26721]
[1780042139479,30.97,73609.77,26.5,-0.21115,0.00014,19.27453]
[1780042144514,30.97,73611.6,26.5,-0.21089,0.00014,19.26112]
[1780042149551,30.97,73611.35,26.5,-0.21092,0.00014,19.26278]
[1780042155244,30.97,73610.89,26.5,-0.21098,0.00014,19.266]
[1780042159908,30.97,73613.25,26.5,-0.21065,0.00014,19.24872]
[1780042159969,30.97,73613.25,26.5,-0.21065,0.00014,19.24872]
[1780042159986,30.97,73613.92,26.5,-0.21056,0.00014,19.24384]
[1780042160610,30.97,73613.92,26.5,-0.21056,0.00014,19.24384]
[1780042161227,30.97,73613.92,26.5,-0.21056,0.00014,19.24384]
[1780042160628,30.97,73624.5,26.5,-0.20908,0.00014,19.16717]
[1780042162374,30.97,73626.2,26.5,-0.20884,0.00014,19.15461]
[1780042163569,30.96,73626.11,26.5,-0.20885,0.00014,19.15505]
[1780042167351,30.96,73626.24,26.5,-0.20881,0.00014,19.15306]
[1780042168186,30.96,73626.24,26.5,-0.20881,0.00014,19.15306]
[1780042168507,30.96,73625.48,26.5,-0.20891,0.00014,19.15836]
[1780042168684,30.96,73623.5,26.5,-0.20919,0.00014,19.17273]
[1780042170567,30.96,73620.8,26.5,-0.20956,0.00014,19.19223]
[1780042170580,30.96,73620.8,26.5,-0.20956,0.00014,19.19223]
[1780042173504,30.96,73620.46,26.5,-0.20958,0.00014,19.19085]
[1780042173506,30.96,73620.46,26.5,-0.20958,0.00014,19.19085]
[1780042176748,30.96,73620.11,26.5,-0.20962,0.00014,19.19293]
[1780042176808,30.96,73620.35,26.5,-0.20958,0.00014,19.19106]
[1780042177927,30.96,73620.35,26.5,-0.20958,0.00014,19.19106]
[1780042178197,30.96,73620.35,26.5,-0.20958,0.00014,19.19106]
[1780042180960,30.96,73621.76,26.5,-0.20937,0.00014,19.17989]
[1780042182089,30.96,73621.4,26.5,-0.20942,0.00014,19.18224]
[1780042183414,30.95,73620.79,26.5,-0.20949,0.00014,19.18612]
[1780042184577,30.95,73615.66,26.5,-0.21021,0.00014,19.22331]
[1780042184796,30.95,73614.14,26.5,-0.21037,0.00014,19.23158]
[1780042186623,30.95,73612.74,26.5,-0.21056,0.00014,19.24155]
[1780042188298,30.95,73612.55,26.5,-0.21058,0.00014,19.24256]
[1780042188829,30.95,73613.32,26.5,-0.21047,0.00014,19.23681]
[1780042190292,30.94,73613.69,26.5,-0.21041,0.00014,19.23378]
[1780042191016,30.94,73613.69,26.5,-0.21041,0.00014,19.23378]
[1780042196817,30.94,73613.33,26.5,-0.21042,0.00014,19.2344]
[1780042199612,30.94,73612.85,26.5,-0.21047,0.00014,19.23657]
[1780042204947,30.93,73611.09,26.5,-0.21068,0.00014,19.24732]
[1780042205792,30.93,73611.09,26.5,-0.21068,0.00014,19.24732]
[1780042207432,30.93,73611.06,26.5,-0.21067,0.00014,19.24691]
[1780042208269,30.93,73611.06,26.5,-0.21067,0.00014,19.24691]
[1780042208747,30.93,73611.05,26.5,-0.21066,0.00014,19.24668]
[1780042209498,30.93,73611.24,26.5,-0.21063,0.00014,19.24497]
[1780042213831,30.93,73611.31,26.5,-0.21062,0.00014,19.24413]
[1780042214802,30.92,73613.01,26.5,-0.21035,0.00014,19.23047]
[1780042217011,30.92,73615.01,26.5,-0.21006,0.00014,19.21539]
[1780042218299,30.92,73614.96,26.5,-0.21006,0.00014,19.21546]
[1780042226811,30.91,73608.89,26.5,-0.21086,0.00014,19.25677]
[1780042233146,30.91,73607.78,26.5,-0.21095,0.00014,19.25899]
[1780042233423,30.91,73607.78,26.5,-0.21095,0.00014,19.25899]
[1780042234152,30.91,73605.21,26.5,-0.21131,0.00014,19.27746]
[1780042239189,30.89,73605.64,26.5,-0.21113,0.00014,19.26819]
[1780042244224,30.89,73612.69,26.5,-0.21013,0.00014,19.21637]
[1780042245806,30.89,73615.12,26.5,-0.20979,0.00014,19.19865]
[1780042246237,30.89,73615.88,26.5,-0.20968,0.00014,19.19308]
[1780042251273,30.89,73615.67,26.5,-0.2097,0.00014,19.19364]
[1780042254126,30.89,73614.96,26.5,-0.20979,0.00014,19.19861]
[1780042260337,30.88,73616.19,26.5,-0.20959,0.00014,19.1882]
[1780042265373,30.88,73611.4,26.5,-0.21025,0.00014,19.22208]
[1780042270408,30.88,73611.64,26.5,-0.21019,0.00014,19.21928]
[1780042275443,30.88,73607.8,26.5,-0.21071,0.00014,19.24605]
[1780042280479,30.87,73613.98,26.5,-0.20982,0.00014,19.20005]
[1780042285514,30.87,73612.83,26.5,-0.20997,0.00014,19.20753]
[1780042289784,30.87,73608.87,26.5,-0.21051,0.00014,19.23568]
[1780042295815,30.87,73606.75,26.5,-0.21076,0.00014,19.24608]
[1780042301626,30.86,73607.2,26.5,-0.21067,0.00014,19.24122]
[1780042306661,30.86,73608.46,26.5,-0.21047,0.00014,19.23088]
[1780042311950,30.86,73609.39,26.5,-0.21032,0.00014,19.22314]
[1780042317741,30.85,73609.66,26.5,-0.21025,0.00014,19.21939]
[1780042322777,30.85,73609.2,26.5,-0.21029,0.00014,19.22141]
[1780042326987,30.85,73604.8,26.5,-0.21089,0.00014,19.25253]
[1780042328041,30.84,73602.91,26.5,-0.21114,0.00014,19.2656]
[1780042332179,30.84,73603.67,26.5,-0.21102,0.00014,19.25911]
[1780042335677,30.84,73602.74,26.5,-0.21112,0.00014,19.26458]
[1780042338523,30.84,73602.4,26.5,-0.21115,0.00014,19.2658]
[1780042338889,30.84,73602.65,26.5,-0.21111,0.00014,19.26398]
[1780042340183,30.84,73602.65,26.5,-0.21111,0.00014,19.26398]
[1780042340265,30.81,73603.28,26.5,-0.21086,0.00014,19.25043]
[1780042341907,30.81,73601.13,26.5,-0.21116,0.00014,19.26606]
[1780042344787,30.8,73598.07,26.5,-0.21153,0.00014,19.28498]
[1780042349783,30.78,73597.11,26.5,-0.21152,0.00014,19.28434]
[1780042355008,30.75,73597.34,26.5,-0.21121,0.00014,19.26543]
[1780042357094,30.74,73599.27,26.5,-0.21088,0.00014,19.24817]
[1780042357195,30.74,73599.85,26.5,-0.21078,0.00014,19.24334]
[1780042363064,30.73,73600.75,26.5,-0.21061,0.00014,19.23417]
[1780042369567,30.73,73600.72,26.5,-0.21058,0.00014,19.2327]
[1780042369618,30.73,73600.72,26.5,-0.21058,0.00014,19.2327]
[1780042369638,30.73,73600.72,26.5,-0.21058,0.00014,19.2327]
[1780042369650,30.73,73600.72,26.5,-0.21058,0.00014,19.2327]
[1780042369697,30.73,73600.72,26.5,-0.21058,0.00014,19.2327]
[1780042372326,30.72,73611.16,26.5,-0.20908,0.00014,19.15476]
[1780042373048,30.72,73611.15,26.5,-0.20907,0.00014,19.15449]
[1780042375612,30.72,73610.9,26.5,-0.20909,0.00014,19.15531]
[1780042381190,30.67,73608.75,26.5,-0.20904,0.00014,19.15176]
[1780042384544,30.65,73608.79,26.5,-0.20886,0.00014,19.14205]
[1780042390151,30.63,73608.75,26.5,-0.20873,0.00014,19.13541]
[1780042390219,30.63,73608.75,26.5,-0.20873,0.00014,19.13541]
[1780042395288,30.63,73606.15,26.5,-0.20906,0.00014,19.15265]
[1780042396224,30.63,73606.15,26.5,-0.20906,0.00014,19.15265]
[1780042398330,30.62,73605.84,26.5,-0.2091,0.00014,19.15462]
[1780042399973,30.62,73599.46,26.5,-0.20998,0.00014,19.20047]
[1780042400323,30.62,73599.21,26.5,-0.21001,0.00014,19.20195]
[1780042401006,30.62,73599.21,26.5,-0.21001,0.00014,19.20195]
[1780042401330,30.62,73598.44,26.5,-0.21009,0.00014,19.20562]
[1780042402572,30.62,73598.06,26.5,-0.21013,0.00014,19.20805]
[1780042404119,30.61,73598.09,26.5,-0.21012,0.00014,19.20747]
[1780042404351,30.61,73598.18,26.5,-0.2101,0.00014,19.20645]
[1780042409373,30.61,73594.82,26.5,-0.21056,0.00014,19.23021]
[1780042412542,30.61,73593.98,26.5,-0.21064,0.00014,19.23183]
[1780042413414,30.61,73592.43,26.5,-0.21085,0.00014,19.2428]
[1780042413830,30.61,73592.43,26.5,-0.21085,0.00014,19.2428]
[1780042414421,30.61,73590.84,26.5,-0.21107,0.00014,19.2542]
[1780042418415,30.6,73586.19,26.5,-0.21167,0.00014,19.28484]
[1780042423480,30.58,73584.48,26.5,-0.21178,0.00014,19.29026]
[1780042428041,30.58,73579.63,26.5,-0.21245,0.00014,19.3246]
[1780042434026,30.57,73577.85,26.5,-0.21268,0.00014,19.33634]
[1780042439597,30.57,73578.86,26.5,-0.2125,0.00014,19.3274]
[1780042446115,30.57,73579.36,26.5,-0.21242,0.00014,19.32314]
[1780042446285,30.57,73579.36,26.5,-0.21242,0.00014,19.32314]
[1780042446292,30.57,73579.36,26.5,-0.21242,0.00014,19.32314]
[1780042446343,30.57,73579.36,26.5,-0.21242,0.00014,19.32314]
[1780042446439,30.57,73579.36,26.5,-0.21241,0.00014,19.32236]
[1780042447687,30.57,73575.41,26.5,-0.21297,0.00014,19.35124]
[1780042448323,30.57,73575.41,26.5,-0.21297,0.00014,19.35124]
[1780042448347,30.57,73574.45,26.5,-0.2131,0.00014,19.35783]
[1780042452388,30.57,73574.05,26.5,-0.21315,0.00014,19.36063]
[1780042452487,30.57,73574.61,26.5,-0.21307,0.00014,19.35643]
[1780042459742,30.56,73573.23,26.5,-0.21324,0.00014,19.36505]
[1780042460683,30.56,73573.23,26.5,-0.21324,0.00014,19.36505]
[1780042461351,30.56,73573.23,26.5,-0.21324,0.00014,19.36505]
[1780042469812,30.56,73573.48,26.5,-0.21317,0.00014,19.36136]
[1780042473941,30.55,73573.01,26.5,-0.2132,0.00014,19.36039]
[1780042474042,30.55,73571.99,26.5,-0.21334,0.00014,19.36784]
[1780042476609,30.55,73572.49,26.5,-0.21327,0.00014,19.36409]
[1780042476862,30.55,73574.4,26.5,-0.213,0.00014,19.35008]
[1780042480072,30.55,73577.83,26.5,-0.2125,0.00014,19.32464]
[1780042484919,30.55,73588.62,26.5,-0.21095,0.00014,19.24485]
[1780042488947,30.55,73600.41,26.5,-0.20928,0.00014,19.15813]
[1780042491382,30.55,73601.62,26.5,-0.20911,0.00014,19.14927]
[1780042491533,30.55,73601.62,26.5,-0.20911,0.00014,19.14927]
[1780042491577,30.55,73602.49,26.5,-0.20899,0.00014,19.14299]
[1780042493499,30.55,73613.46,26.5,-0.20744,0.00014,19.06239]
[1780042494259,30.55,73613.46,26.5,-0.20744,0.00014,19.06239]
[1780042494540,30.55,73617.61,26.5,-0.20686,0.00014,19.03192]
[1780042500570,30.55,73618.21,26.5,-0.20678,0.00014,19.02748]
[1780042501877,30.55,73618.28,26.5,-0.20677,0.00014,19.02712]
[1780042507245,30.55,73615.93,26.5,-0.2071,0.00014,19.0444]
[1780042513118,30.55,73615.74,26.5,-0.20713,0.00014,19.04565]
[1780042517458,30.55,73615.55,26.5,-0.20715,0.00014,19.04698]
[1780042522563,30.55,73616.51,26.5,-0.20701,0.00014,19.03974]
[1780042527919,30.55,73615.06,26.5,-0.20721,0.00014,19.05026]
[1780042529867,30.55,73611.88,26.5,-0.20766,0.00014,19.07368]
[1780042532403,30.55,73611.77,26.5,-0.20767,0.00014,19.07443]
[1780042535231,30.55,73611.92,26.5,-0.20762,0.00014,19.06938]
[1780042535457,30.55,73611.92,26.5,-0.20762,0.00014,19.06938]
[1780042541027,30.55,73603.35,26.5,-0.20881,0.00014,19.13173]
[1780042541652,30.55,73603.35,26.5,-0.20881,0.00014,19.13173]
[1780042541670,30.55,73603.02,26.5,-0.20886,0.00014,19.13405]
[1780042547378,30.55,73602.17,26.5,-0.20896,0.00014,19.13933]
[1780042551321,30.55,73602.17,26.5,-0.20896,0.00014,19.13933]
[1780042556441,30.54,73602.05,26.5,-0.20896,0.00014,19.13919]
[1780042559374,30.54,73602.16,26.5,-0.20894,0.00014,19.13827]
[1780042564497,30.54,73608.62,26.5,-0.20802,0.00014,19.09]
[1780042566074,30.54,73610.31,26.5,-0.20778,0.00014,19.0775]
[1780042572553,30.53,73610.85,26.5,-0.20765,0.00014,19.07087]
[1780042574202,30.53,73610.74,26.5,-0.20767,0.00014,19.07158]
[1780042579602,30.51,73610.76,26.5,-0.20752,0.00014,19.06368]
[1780042584637,30.5,73610.56,26.5,-0.20746,0.00014,19.06018]
[1780042590361,30.5,73610.82,26.5,-0.20741,0.00014,19.05779]
[1780042592172,30.5,73610.52,26.5,-0.20742,0.00014,19.05602]
[1780042593567,30.5,73610.15,26.5,-0.20747,0.00014,19.05864]
[1780042596323,30.5,73615.15,26.5,-0.20676,0.00014,19.02145]
[1780042601928,30.49,73619.16,26.5,-0.20615,0.00014,18.98889]
[1780042607800,30.49,73620.82,26.5,-0.2059,0.00014,18.97588]
[1780042610275,30.49,73620.87,26.5,-0.2059,0.00014,18.97549]
[1780042610300,30.49,73620.87,26.5,-0.2059,0.00014,18.97549]
[1780042610404,30.49,73620.87,26.5,-0.2059,0.00014,18.97549]
[1780042610442,30.49,73620.87,26.5,-0.2059,0.00014,18.97549]
[1780042615349,30.49,73624.04,26.5,-0.20545,0.00014,18.95188]
[1780042620040,30.49,73633.64,26.5,-0.20413,0.00014,18.88193]
[1780042624364,30.49,73634.46,26.5,-0.20402,0.00014,18.87608]
[1780042624366,30.49,73635.6,26.5,-0.20386,0.00014,18.86773]
[1780042630684,30.49,73637.38,26.5,-0.20361,0.00014,18.85417]
[1780042631577,30.49,73637.37,26.5,-0.20361,0.00014,18.85393]
[1780042633976,30.49,73636.97,26.5,-0.20366,0.00014,18.85675]
[1780042640026,30.49,73631.75,26.5,-0.20436,0.00014,18.89428]
[1780042646068,30.49,73633.5,26.5,-0.2041,0.00014,18.8802]
[1780042647710,30.49,73633.5,26.5,-0.2041,0.00014,18.8802]
[1780042654721,30.48,73631.06,26.5,-0.20439,0.00014,18.89347]
[1780042661173,30.48,73630.61,26.5,-0.20443,0.00014,18.89539]
[1780042667215,30.48,73630.46,26.5,-0.20443,0.00014,18.89544]
[1780042671837,30.48,73630.67,26.5,-0.20439,0.00014,18.8932]
[1780042673758,30.48,73630.5,26.5,-0.20441,0.00014,18.89429]
[1780042674764,30.48,73630.5,26.5,-0.20441,0.00014,18.89413]
[1780042677707,30.47,73619.75,26.5,-0.2059,0.00014,18.97341]
[1780042681612,30.47,73619.22,26.5,-0.20596,0.00014,18.97662]
[1780042681618,30.47,73619.22,26.5,-0.20595,0.00014,18.97585]
[1780042683271,30.47,73619.35,26.5,-0.20593,0.00014,18.97489]
[1780042683327,30.47,73619.33,26.5,-0.20593,0.00014,18.97495]
[1780042684108,30.47,73619.33,26.5,-0.20593,0.00014,18.97495]
[1780042684334,30.47,73619.22,26.5,-0.20595,0.00014,18.97567]
[1780042689369,30.47,73627.68,26.5,-0.20475,0.00014,18.91251]
[1780042694403,30.47,73626.89,26.5,-0.20486,0.00014,18.91821]
[1780042699440,30.47,73626.72,26.5,-0.20488,0.00014,18.91915]
[1780042702154,30.47,73626.6,26.5,-0.20489,0.00014,18.91991]
[1780042702173,30.47,73626.6,26.5,-0.20489,0.00014,18.91991]
[1780042709509,30.47,73627.28,26.5,-0.20479,0.00014,18.91418]
[1780042714550,30.46,73627.68,26.5,-0.2047,0.00014,18.90708]
[1780042717130,30.46,73627.7,26.5,-0.20469,0.00014,18.90674]
[1780042719473,30.46,73627.34,26.5,-0.20473,0.00014,18.90903]
[1780042719585,30.46,73627.38,26.5,-0.20472,0.00014,18.90854]
[1780042724621,30.46,73626.49,26.5,-0.20481,0.00014,18.91333]
[1780042729660,30.45,73626.77,26.5,-0.20474,0.00014,18.90942]
[1780042730370,30.45,73626.77,26.5,-0.20474,0.00014,18.90942]
[1780042731674,30.45,73626.75,26.5,-0.20473,0.00014,18.90902]
[1780042731886,30.45,73626.75,26.5,-0.20473,0.00014,18.90902]
[1780042733706,30.45,73627.26,26.5,-0.20465,0.00014,18.90451]
[1780042738741,30.45,73631.5,26.5,-0.20403,0.00014,18.87134]
[1780042739045,30.45,73631.5,26.5,-0.20403,0.00014,18.87134]
[1780042739748,30.45,73631.57,26.5,-0.20402,0.00014,18.87067]
[1780042741922,30.45,73631.57,26.5,-0.20401,0.00014,18.87036]
[1780042742769,30.44,73632.38,26.5,-0.20389,0.00014,18.86401]
[1780042746190,30.44,73632.01,26.5,-0.20393,0.00014,18.86582]
[1780042751832,30.44,73630.56,26.5,-0.2041,0.00014,18.8752]
[1780042757874,30.44,73630.33,26.5,-0.20411,0.00014,18.87547]
[1780042762909,30.43,73621.93,26.5,-0.20526,0.00014,18.93661]
[1780042768206,30.43,73622.05,26.5,-0.20522,0.00014,18.93424]
[1780042773986,30.42,73621.75,26.5,-0.2052,0.00014,18.93111]
[1780042779035,30.42,73621.82,26.5,-0.20517,0.00014,18.92944]
[1780042785064,30.42,73627.08,26.5,-0.2044,0.00014,18.88852]
[1780042788877,30.42,73626.86,26.5,-0.20442,0.00014,18.88968]
[1780042789092,30.41,73623.22,26.5,-0.20492,0.00014,18.91625]
[1780042791955,30.41,73620.05,26.5,-0.20536,0.00014,18.93941]
[1780042792020,30.41,73620.05,26.5,-0.20536,0.00014,18.93941]
[1780042792779,30.41,73620.05,26.5,-0.20536,0.00014,18.93941]
[1780042792822,30.41,73618.83,26.5,-0.20553,0.00014,18.94823]
[1780042793450,30.41,73618.83,26.5,-0.20553,0.00014,18.94823]
[1780042793795,30.41,73618.83,26.5,-0.20553,0.00014,18.94823]
[1780042793896,30.41,73608.6,26.5,-0.20696,0.00014,19.02401]
[1780042794247,30.41,73608.6,26.5,-0.20696,0.00014,19.02401]
[1780042796239,30.41,73608.24,26.5,-0.20701,0.00014,19.0265]
[1780042802746,30.41,73608.55,26.5,-0.20695,0.00014,19.02318]
[1780042802801,30.41,73608.55,26.5,-0.20695,0.00014,19.02318]
[1780042804622,30.41,73605.18,26.5,-0.20742,0.00014,19.04787]
[1780042804888,30.41,73605.18,26.5,-0.20742,0.00014,19.04787]
[1780042806613,30.41,73601.08,26.5,-0.20799,0.00014,19.07765]
[1780042808088,30.41,73601.59,26.5,-0.20791,0.00014,19.07367]
[1780042808966,30.41,73602.0,26.5,-0.20785,0.00014,19.07043]
[1780042810078,30.41,73603.1,26.5,-0.20769,0.00014,19.06191]
[1780042810131,30.41,73603.1,26.5,-0.20769,0.00014,19.06191]
[1780042810192,30.41,73603.1,26.5,-0.20769,0.00014,19.06191]
[1780042811339,30.41,73606.13,26.5,-0.20726,0.00014,19.03945]
[1780042812256,30.4,73609.52,26.5,-0.20675,0.00014,19.0128]
[1780042815781,30.39,73610.32,26.5,-0.20658,0.00014,19.00373]
[1780042815882,30.39,73610.32,26.5,-0.20656,0.00014,19.0027]
[1780042817288,30.39,73619.37,26.5,-0.20525,0.00014,18.93338]
[1780042819326,30.38,73619.52,26.5,-0.2052,0.00014,18.93062]
[1780042819334,30.38,73619.52,26.5,-0.2052,0.00014,18.93062]
[1780042819423,30.38,73619.57,26.5,-0.20517,0.00014,18.92867]
[1780042825344,30.36,73622.47,26.5,-0.20459,0.00014,18.8977]
[1780042829004,30.35,73625.58,26.5,-0.20411,0.00014,18.87204]
[1780042833935,30.34,73628.65,26.5,-0.20361,0.00014,18.84333]
[1780042839739,30.34,73630.17,26.5,-0.20339,0.00014,18.83124]
[1780042847217,30.34,73631.25,26.5,-0.20322,0.00014,18.82226]
[1780042847775,30.34,73631.25,26.5,-0.20322,0.00014,18.82226]
[1780042847786,30.34,73631.25,26.5,-0.20322,0.00014,18.82226]
[1780042848865,30.34,73631.87,26.5,-0.20313,0.00014,18.81742]
[1780042851934,30.34,73632.42,26.5,-0.20305,0.00014,18.81301]
[1780042852707,30.34,73631.94,26.5,-0.20311,0.00014,18.81646]
[1780042858358,30.34,73631.65,26.5,-0.20314,0.00014,18.81773]
[1780042864619,30.33,73631.76,26.5,-0.2031,0.00014,18.81591]
[1780042865091,30.33,73631.76,26.5,-0.2031,0.00014,18.81591]
[1780042865174,30.33,73631.76,26.5,-0.2031,0.00014,18.81591]
[1780042865192,30.33,73631.76,26.5,-0.2031,0.00014,18.81591]
[1780042865683,30.33,73640.24,26.5,-0.20191,0.00014,18.75211]
[1780042868903,30.33,73645.25,26.5,-0.20121,0.00014,18.7144]
[1780042870828,30.33,73645.77,26.5,-0.20114,0.00014,18.71043]
[1780042875881,30.33,73647.36,26.5,-0.20092,0.00014,18.69838]
[1780042876641,30.33,73648.54,26.5,-0.20075,0.00014,18.68951]
[1780042876703,30.33,73649.98,26.5,-0.20055,0.00014,18.6787]
[1780042877173,30.33,73649.98,26.5,-0.20055,0.00014,18.6787]
[1780042877578,30.33,73649.98,26.5,-0.20055,0.00014,18.6787]
[1780042877726,30.33,73649.98,26.5,-0.20055,0.00014,18.6787]
[1780042877731,30.33,73652.45,26.5,-0.20021,0.00014,18.66015]
[1780042880064,30.33,73657.6,26.5,-0.19949,0.00014,18.62111]
[1780042880434,30.33,73657.6,26.5,-0.19949,0.00014,18.62111]
[1780042882826,30.33,73659.54,26.5,-0.19922,0.00014,18.6064]
[1780042882880,30.33,73659.54,26.5,-0.19922,0.00014,18.6064]
[1780042884862,30.33,73660.27,26.5,-0.19912,0.00014,18.6008]
[1780042884867,30.33,73660.27,26.5,-0.19912,0.00014,18.6008]
[1780042884953,30.33,73662.26,26.5,-0.19884,0.00014,18.58578]
[1780042885827,30.33,73662.26,26.5,-0.19884,0.00014,18.58578]
[1780042886672,30.33,73665.05,26.5,-0.19845,0.00014,18.56458]
[1780042886944,30.33,73665.05,26.5,-0.19845,0.00014,18.56458]
[1780042886945,30.33,73666.42,26.5,-0.19826,0.00014,18.55409]
[1780042887205,30.33,73666.42,26.5,-0.19826,0.00014,18.55409]
[1780042887381,30.33,73666.42,26.5,-0.19826,0.00014,18.55409]
[1780042887443,30.33,73666.42,26.5,-0.19826,0.00014,18.55409]
[1780042887571,30.33,73666.42,26.5,-0.19826,0.00014,18.55409]
[1780042887591,30.33,73666.42,26.5,-0.19826,0.00014,18.55409]
[1780042887787,30.33,73671.89,26.5,-0.19751,0.00014,18.51271]
[1780042888183,30.33,73671.89,26.5,-0.19751,0.00014,18.51271]
[1780042888188,30.33,73671.89,26.5,-0.19751,0.00014,18.51271]
[1780042890902,30.33,73681.33,26.5,-0.19618,0.00014,18.43973]
[1780042891998,30.33,73681.44,26.5,-0.19616,0.00014,18.43873]
[1780042892795,30.33,73681.99,26.5,-0.19606,0.00014,18.43074]
[1780042893259,30.33,73682.48,26.5,-0.19599,0.00014,18.42695]
[1780042893571,30.33,73682.48,26.5,-0.19599,0.00014,18.42695]
[1780042893572,30.33,73682.48,26.5,-0.19599,0.00014,18.42695]
[1780042894901,30.33,73681.66,26.5,-0.1961,0.00014,18.4331]
[1780042895147,30.32,73679.39,26.5,-0.19641,0.00014,18.45008]
[1780042895239,30.32,73679.39,26.5,-0.19641,0.00014,18.45008]
[1780042895622,30.32,73679.39,26.5,-0.19641,0.00014,18.45008]
[1780042895643,30.32,73679.39,26.5,-0.19641,0.00014,18.45008]
[1780042895656,30.32,73679.39,26.5,-0.19641,0.00014,18.45008]
[1780042897234,30.32,73672.3,26.5,-0.19738,0.00014,18.50347]
[1780042899296,30.32,73671.32,26.5,-0.19751,0.00014,18.51061]
[1780042901195,30.32,73671.17,26.5,-0.19752,0.00014,18.51149]
[1780042903423,30.32,73671.61,26.5,-0.19746,0.00014,18.50793]
[1780042906695,30.32,73671.69,26.5,-0.19744,0.00014,18.50699]
[1780042908821,30.32,73673.32,26.5,-0.19722,0.00014,18.49447]
[1780042913969,30.32,73675.59,26.5,-0.19689,0.00014,18.4765]
[1780042914577,30.32,73675.59,26.5,-0.19689,0.00014,18.4765]
[1780042915827,30.32,73675.56,26.5,-0.19689,0.00014,18.47658]
[1780042916705,30.32,73675.41,26.5,-0.19691,0.00014,18.47765]
[1780042921513,30.32,73675.29,26.5,-0.19692,0.00014,18.47826]
[1780042926974,30.32,73679.77,26.5,-0.19629,0.00014,18.44368]
[1780042928390,30.32,73681.64,26.5,-0.19603,0.00014,18.42926]
[1780042930128,30.32,73683.75,26.5,-0.19574,0.00014,18.41319]
[1780042930628,30.32,73683.75,26.5,-0.19574,0.00014,18.41319]
[1780042935981,30.32,73687.41,26.5,-0.19524,0.00014,18.38542]
[1780042940045,30.32,73686.94,26.5,-0.19531,0.00014,18.38908]
[1780042940066,30.32,73686.95,26.5,-0.1953,0.00014,18.38903]
[1780042944475,30.31,73687.44,26.5,-0.19523,0.00014,18.38491]
[1780042950171,30.31,73689.72,26.5,-0.19489,0.00014,18.36603]
[1780042950243,30.31,73689.72,26.5,-0.19489,0.00014,18.36603]
[1780042950868,30.31,73689.72,26.5,-0.19489,0.00014,18.36603]
[1780042950888,30.31,73690.8,26.5,-0.19473,0.00014,18.3573]
[1780042952369,30.31,73694.56,26.5,-0.19419,0.00014,18.32515]
[1780042953068,30.31,73696.39,26.5,-0.19394,0.00014,18.31099]
[1780042957601,30.31,73698.29,26.5,-0.19368,0.00014,18.29646]
[1780042957701,30.31,73698.09,26.5,-0.19371,0.00014,18.29795]
[1780042961229,30.31,73702.81,26.5,-0.19306,0.00014,18.26174]
[1780042961320,30.31,73702.55,26.5,-0.19309,0.00014,18.26354]
[1780042963523,30.31,73702.75,26.5,-0.19306,0.00014,18.26205]
[1780042964001,30.31,73702.75,26.5,-0.19306,0.00014,18.26205]
[1780042964091,30.31,73702.75,26.5,-0.19306,0.00014,18.26205]
[1780042964038,30.31,73704.09,26.5,-0.19288,0.00014,18.25171]
[1780042968369,30.31,73713.63,26.5,-0.19158,0.00014,18.17867]
[1780042969398,30.31,73713.63,26.5,-0.19158,0.00014,18.17867]
[1780042974261,30.3,73711.83,26.5,-0.19181,0.00014,18.19165]
[1780042974884,30.3,73711.83,26.5,-0.19181,0.00014,18.19165]
[1780042974887,30.3,73711.83,26.5,-0.19181,0.00014,18.19165]
[1780042974983,30.3,73711.83,26.5,-0.19181,0.00014,18.19165]
[1780042979341,30.3,73712.23,26.5,-0.19174,0.00014,18.18777]
[1780042979392,30.3,73712.23,26.5,-0.19174,0.00014,18.18777]
[1780042979929,30.3,73712.23,26.5,-0.19174,0.00014,18.18777]
[1780042979932,30.3,73713.04,26.5,-0.19163,0.00014,18.18129]
[1780042981454,30.3,73713.72,26.5,-0.19153,0.00014,18.17612]
[1780042986497,30.3,73713.05,26.5,-0.19159,0.00014,18.17947]
[1780042987181,30.3,73713.05,26.5,-0.19159,0.00014,18.17947]
[1780042992538,30.29,73717.84,26.5,-0.19092,0.00013,18.14139]
[1780042997574,30.29,73718.94,26.5,-0.19075,0.00013,18.13176]
[1780043000149,30.29,73720.49,26.5,-0.19053,0.00013,18.11925]
[1780043005630,30.29,73720.11,26.5,-0.19056,0.00013,18.12098]
[1780043008325,30.29,73718.71,26.5,-0.19074,0.00013,18.13116]
[1780043008651,30.29,73719.15,26.5,-0.19068,0.00013,18.12755]
[1780043013002,30.28,73718.47,26.5,-0.19072,0.00013,18.12771]
[1780043013052,30.28,73718.47,26.5,-0.19072,0.00013,18.12771]
[1780043013103,30.28,73718.54,26.5,-0.19069,0.00013,18.12628]
[1780043014883,30.28,73712.94,26.5,-0.19145,0.00014,18.16891]
[1780043015559,30.28,73712.25,26.5,-0.19154,0.00014,18.17386]
[1780043015703,30.28,73711.61,26.5,-0.19162,0.00014,18.17873]
[1780043020738,30.28,73711.99,26.5,-0.19154,0.00014,18.17397]
[1780043023012,30.27,73711.96,26.5,-0.19154,0.00014,18.17382]
[1780043023113,30.27,73711.85,26.5,-0.19154,0.00014,18.17392]
[1780043025148,30.27,73711.84,26.5,-0.19154,0.00014,18.174]
[1780043029199,30.27,73716.0,26.5,-0.19093,0.00013,18.13948]
[1780043029800,30.27,73715.88,26.5,-0.19094,0.00013,18.14009]
[1780043032818,30.26,73717.74,26.5,-0.19068,0.00013,18.12534]
[1780043032833,30.26,73716.96,26.5,-0.19078,0.00013,18.13101]
[1780043033321,30.26,73716.96,26.5,-0.19078,0.00013,18.13101]
[1780043039882,30.26,73718.77,26.5,-0.19049,0.00013,18.11419]
[1780043041567,30.26,73718.66,26.5,-0.19049,0.00013,18.1146]
[1780043041583,30.26,73718.66,26.5,-0.19049,0.00013,18.1146]
[1780043041896,30.26,73718.27,26.5,-0.19054,0.00013,18.11733]
[1780043044480,30.25,73717.8,26.5,-0.1906,0.00013,18.12041]
[1780043044917,30.25,73711.73,26.5,-0.19141,0.00014,18.16644]
[1780043046323,30.25,73711.1,26.5,-0.19149,0.00014,18.17096]
[1780043046355,30.25,73711.1,26.5,-0.19149,0.00014,18.17096]
[1780043051966,30.25,73709.35,26.5,-0.1917,0.00014,18.18252]
[1780043055994,30.25,73700.03,26.5,-0.19294,0.00014,18.25224]
[1780043060734,30.24,73705.04,26.5,-0.19224,0.00014,18.21276]
[1780043061680,30.24,73704.96,26.5,-0.19224,0.00014,18.21306]
[1780043067003,30.24,73706.11,26.5,-0.19207,0.00014,18.20346]
[1780043068300,30.24,73704.76,26.5,-0.19225,0.00014,18.21329]
[1780043069441,30.24,73704.28,26.5,-0.19231,0.00014,18.21679]
[1780043069994,30.24,73704.28,26.5,-0.19231,0.00014,18.21679]
[1780043072106,30.24,73693.65,26.5,-0.19372,0.00014,18.29347]
[1780043075004,30.24,73691.33,26.5,-0.19403,0.00014,18.31056]
[1780043078266,30.23,73690.4,26.5,-0.19414,0.00014,18.31648]
[1780043080772,30.23,73689.89,26.5,-0.1942,0.00014,18.31976]
[1780043086212,30.23,73688.49,26.5,-0.19436,0.00014,18.32883]
[1780043086953,30.23,73686.13,26.5,-0.19468,0.00014,18.34644]
[1780043088655,30.23,73685.41,26.5,-0.19476,0.00014,18.35123]
[1780043091550,30.23,73685.38,26.5,-0.19476,0.00014,18.35112]
[1780043091598,30.23,73685.38,26.5,-0.19476,0.00014,18.35112]
[1780043097830,30.22,73683.49,26.5,-0.19498,0.00014,18.36314]
[1780043100826,30.22,73680.88,26.5,-0.19532,0.00014,18.38194]
[1780043102045,30.22,73680.57,26.5,-0.19535,0.00014,18.38357]
[1780043102815,30.22,73680.52,26.5,-0.19535,0.00014,18.38358]
[1780043104076,30.22,73680.06,26.5,-0.19541,0.00014,18.3867]
[1780043104239,30.22,73680.06,26.5,-0.19541,0.00014,18.3867]
[1780043104910,30.21,73681.75,26.5,-0.19517,0.00014,18.37352]
[1780043104948,30.21,73681.75,26.5,-0.19517,0.00014,18.37352]
[1780043104950,30.21,73681.75,26.5,-0.19517,0.00014,18.37352]
[1780043108303,30.21,73682.77,26.5,-0.19501,0.00014,18.36476]
[1780043108621,30.21,73682.77,26.5,-0.19501,0.00014,18.36476]
[1780043110712,30.21,73687.68,26.5,-0.19433,0.00014,18.32678]
[1780043113124,30.21,73688.16,26.5,-0.19425,0.00014,18.32255]
[1780043117172,30.21,73689.06,26.5,-0.19411,0.00014,18.31454]
[1780043117232,30.21,73689.06,26.5,-0.19411,0.00014,18.31454]
[1780043117423,30.21,73692.43,26.5,-0.19364,0.00014,18.28833]
[1780043121736,30.2,73695.06,26.5,-0.19326,0.00014,18.2672]
[1780043123142,30.2,73695.51,26.5,-0.19319,0.00014,18.26342]
[1780043123244,30.2,73697.45,26.5,-0.19292,0.00014,18.24796]
[1780043126225,30.2,73699.78,26.5,-0.19259,0.00014,18.2297]
[1780043126227,30.2,73699.78,26.5,-0.19259,0.00014,18.2297]
[1780043126486,30.2,73701.07,26.5,-0.1924,0.00014,18.21889]
[1780043128999,30.2,73701.28,26.5,-0.19236,0.00014,18.21695]
[1780043133107,30.19,73701.31,26.5,-0.19231,0.00014,18.21171]
[1780043133209,30.19,73701.68,26.5,-0.19225,0.00014,18.20823]
[1780043135776,30.19,73702.71,26.5,-0.1921,0.00014,18.20003]
[1780043135973,30.19,73702.71,26.5,-0.1921,0.00014,18.20003]
[1780043136041,30.19,73702.71,26.5,-0.1921,0.00014,18.20003]
[1780043136073,30.19,73702.71,26.5,-0.1921,0.00014,18.20003]
[1780043136091,30.19,73702.71,26.5,-0.1921,0.00014,18.20003]
[1780043136096,30.19,73702.71,26.5,-0.1921,0.00014,18.20003]
[1780043136209,30.19,73702.71,26.5,-0.1921,0.00014,18.20003]
[1780043137540,30.19,73706.29,26.5,-0.1916,0.00014,18.17158]
[1780043139469,30.19,73717.38,26.5,-0.19009,0.00013,18.08647]
[1780043148642,30.18,73717.93,26.5,-0.18995,0.00013,18.07865]
[1780043149297,30.18,73717.93,26.5,-0.18995,0.00013,18.07865]
[1780043154684,30.17,73718.3,26.5,-0.18987,0.00013,18.07357]
[1780043159479,30.17,73718.0,26.5,-0.18988,0.00013,18.07439]
[1780043159489,30.17,73718.0,26.5,-0.18988,0.00013,18.07439]
[1780043161856,30.17,73717.86,26.5,-0.18989,0.00013,18.07474]
[1780043167388,30.17,73722.64,26.5,-0.18921,0.00013,18.03645]
[1780043168522,30.16,73723.68,26.5,-0.18906,0.00013,18.02785]
[1780043169840,30.16,73724.61,26.5,-0.18893,0.00013,18.02041]
[1780043170878,30.16,73725.17,26.5,-0.18885,0.00013,18.01581]
[1780043172178,30.16,73725.24,26.5,-0.18883,0.00013,18.01469]
[1780043173690,30.16,73724.91,26.5,-0.18887,0.00013,18.01693]
[1780043175577,30.16,73725.12,26.5,-0.18883,0.00013,18.01474]
[1780043176062,30.16,73725.12,26.5,-0.18883,0.00013,18.01474]
[1780043176334,30.16,73724.13,26.5,-0.18896,0.00013,18.02175]
[1780043177939,30.16,73724.85,26.5,-0.18886,0.00013,18.01623]
[1780043183420,30.15,73727.32,26.5,-0.1885,0.00013,17.9956]
[1780043185772,30.15,73727.35,26.5,-0.18849,0.00013,17.99481]
[1780043191946,30.15,73729.62,26.5,-0.18812,0.00013,17.97191]
[1780043193257,30.15,73729.62,26.5,-0.18812,0.00013,17.97191]
[1780043198316,30.15,73729.56,26.5,-0.1881,0.00013,17.97079]
[1780043203312,30.14,73728.56,26.5,-0.18822,0.00013,17.97761]
[1780043203408,30.14,73726.97,26.5,-0.18843,0.00013,17.98959]
[1780043206548,30.14,73723.13,26.5,-0.18894,0.00013,18.01826]
[1780043207387,30.14,73723.28,26.5,-0.18891,0.00013,18.01684]
[1780043212313,30.14,73718.31,26.5,-0.18956,0.00013,18.05384]
[1780043214235,30.14,73716.13,26.5,-0.18985,0.00014,18.06991]
[1780043215399,30.14,73708.41,26.5,-0.19088,0.00014,18.12837]
[1780043217403,30.13,73703.46,26.5,-0.19154,0.00014,18.16572]
[1780043223162,30.13,73696.63,26.5,-0.19244,0.00014,18.21588]
[1780043223806,30.13,73696.63,26.5,-0.19244,0.00014,18.21588]
[1780043224170,30.13,73696.66,26.5,-0.19243,0.00014,18.21548]
[1780043225431,30.13,73695.98,26.5,-0.19252,0.00014,18.2205]
[1780043226218,30.13,73695.98,26.5,-0.19252,0.00014,18.2205]
[1780043226229,30.13,73696.13,26.5,-0.1925,0.00014,18.21917]
[1780043228067,30.13,73695.82,26.5,-0.19253,0.00014,18.22117]
[1780043228072,30.13,73695.82,26.5,-0.19253,0.00014,18.22117]
[1780043228198,30.13,73695.64,26.5,-0.19255,0.00014,18.22218]
[1780043233237,30.12,73694.71,26.5,-0.19266,0.00014,18.22792]
[1780043234861,30.12,73704.56,26.5,-0.1913,0.00014,18.15198]
[1780043237928,30.12,73704.08,26.5,-0.19136,0.00014,18.15492]
[1780043238198,30.12,73704.08,26.5,-0.19136,0.00014,18.15492]
[1780043238268,30.12,73706.2,26.5,-0.19106,0.00014,18.13845]
[1780043243304,30.12,73708.3,26.5,-0.19075,0.00014,18.12046]
[1780043248339,30.11,73708.47,26.5,-0.19069,0.00014,18.11732]
[1780043252880,30.11,73709.77,26.5,-0.19046,0.00014,18.10217]
[1780043258409,30.1,73710.71,26.5,-0.1903,0.00014,18.09282]
[1780043263444,30.1,73708.47,26.5,-0.19057,0.00014,18.10812]
[1780043268479,30.1,73703.62,26.5,-0.19119,0.00014,18.14326]
[1780043271436,30.09,73701.93,26.5,-0.19141,0.00014,18.15529]
[1780043275558,30.09,73701.29,26.5,-0.19146,0.00014,18.1583]
[1780043281575,30.08,73706.61,26.5,-0.19069,0.00014,18.11437]
[1780043282865,30.08,73706.61,26.5,-0.19069,0.00014,18.11437]
[1780043284597,30.08,73717.97,26.5,-0.18913,0.00014,18.02595]
[1780043287248,30.08,73717.17,26.5,-0.18923,0.00014,18.03177]
[1780043292652,30.07,73724.91,26.5,-0.18815,0.00013,17.97015]
[1780043293931,30.07,73724.91,26.5,-0.18815,0.00013,17.97015]
[1780043297258,30.07,73724.94,26.5,-0.18813,0.00013,17.96911]
[1780043297707,30.07,73724.96,26.5,-0.18812,0.00013,17.96842]
[1780043298206,30.07,73724.96,26.5,-0.18812,0.00013,17.96842]
[1780043299961,30.07,73731.29,26.5,-0.18727,0.00013,17.91971]
[1780043301018,30.07,73734.07,26.5,-0.18689,0.00013,17.89782]
[1780043301650,30.07,73733.63,26.5,-0.18694,0.00013,17.90102]
[1780043306210,30.07,73726.71,26.5,-0.18786,0.00013,17.95343]
[1780043308110,30.07,73727.56,26.5,-0.18774,0.00013,17.9464]
[1780043313322,30.06,73722.17,26.5,-0.18841,0.00013,17.98302]
[1780043314318,30.06,73721.58,26.5,-0.18848,0.00013,17.98701]
[1780043317139,30.06,73714.91,26.5,-0.18938,0.00014,18.03771]
[1780043317387,30.06,73714.91,26.5,-0.18938,0.00014,18.03771]
[1780043318262,30.06,73713.61,26.5,-0.18954,0.00014,18.04701]
[1780043323896,30.05,73702.99,26.5,-0.19094,0.00014,18.12614]
[1780043330017,30.05,73703.51,26.5,-0.19083,0.00014,18.12004]
[1780043330018,30.05,73703.51,26.5,-0.19083,0.00014,18.12004]
[1780043331722,30.05,73703.57,26.5,-0.19081,0.00014,18.11875]
[1780043334780,30.05,73702.35,26.5,-0.19095,0.00014,18.12692]
[1780043340019,30.04,73705.41,26.5,-0.1905,0.00014,18.10112]
[1780043343789,30.04,73702.96,26.5,-0.19081,0.00014,18.11851]
[1780043344256,30.04,73702.96,26.5,-0.19081,0.00014,18.11851]
[1780043344990,30.04,73701.99,26.5,-0.19094,0.00014,18.12573]
[1780043347987,30.04,73700.05,26.5,-0.19119,0.00014,18.14013]
[1780043353107,30.03,73699.24,26.5,-0.19127,0.00014,18.14473]
[1780043358142,30.03,73696.38,26.5,-0.19164,0.00014,18.16531]
[1780043363144,30.03,73696.13,26.5,-0.19165,0.00014,18.16576]
[1780043365818,30.02,73689.31,26.5,-0.19257,0.00014,18.21744]
[1780043371232,30.02,73690.56,26.5,-0.19233,0.00014,18.20184]
[1780043376361,30.02,73689.04,26.5,-0.19252,0.00014,18.21222]
[1780043380540,30.01,73686.63,26.5,-0.19283,0.00014,18.22946]
[1780043388269,30.01,73683.85,26.5,-0.19316,0.00014,18.24812]
[1780043395401,30.0,73685.28,26.5,-0.19292,0.00014,18.23461]
[1780043400436,30.0,73684.28,26.5,-0.19303,0.00014,18.24075]
[1780043400914,30.0,73684.28,26.5,-0.19303,0.00014,18.24075]
[1780043401443,30.0,73683.44,26.5,-0.19315,0.00014,18.24706]
[1780043402010,30.0,73683.44,26.5,-0.19315,0.00014,18.24706]
[1780043402845,30.0,73674.64,26.5,-0.19435,0.00014,18.31437]
[1780043403457,30.0,73672.12,26.5,-0.1947,0.00014,18.33347]
[1780043404348,30.0,73672.12,26.5,-0.1947,0.00014,18.33347]
[1780043409499,29.99,73676.05,26.5,-0.19413,0.00014,18.30205]
[1780043414533,29.99,73676.76,26.5,-0.19402,0.00014,18.29575]
[1780043415599,29.99,73677.74,26.5,-0.19388,0.00014,18.28808]
[1780043416409,29.99,73677.74,26.5,-0.19388,0.00014,18.28808]
[1780043417772,29.99,73678.31,26.5,-0.1938,0.00014,18.2834]
[1780043419304,29.99,73676.23,26.5,-0.19408,0.00014,18.29919]
[1780043424606,29.99,73675.95,26.5,-0.1941,0.00014,18.3002]
[1780043427084,29.99,73676.28,26.5,-0.19405,0.00014,18.29747]
[1780043432662,29.98,73674.62,26.5,-0.19423,0.00014,18.30507]
[1780043437697,29.98,73675.19,26.5,-0.19413,0.00014,18.29971]
[1780043442732,29.98,73674.42,26.5,-0.19422,0.00014,18.30464]
[1780043447767,29.98,73673.09,26.5,-0.19439,0.00014,18.31376]
[1780043452801,29.97,73674.59,26.5,-0.19416,0.00014,18.30124]
[1780043457838,29.97,73674.32,26.5,-0.19418,0.00014,18.30233]
[1780043463368,29.97,73673.9,26.5,-0.19423,0.00014,18.30476]
[1780043464178,29.97,73673.94,26.5,-0.19421,0.00014,18.30405]
[1780043470933,29.97,73673.97,26.5,-0.19419,0.00014,18.30247]
[1780043475971,29.96,73673.89,26.5,-0.19418,0.00014,18.30213]
[1780043481006,29.96,73673.65,26.5,-0.1942,0.00014,18.303]
[1780043486045,29.96,73673.62,26.5,-0.19418,0.00014,18.30227]
[1780043487415,29.96,73673.62,26.5,-0.19418,0.00014,18.30227]
[1780043493105,29.96,73674.78,26.5,-0.19397,0.00014,18.28841]
[1780043496122,29.96,73669.03,26.5,-0.19476,0.00014,18.33209]
[1780043501161,29.95,73672.66,26.5,-0.19424,0.00014,18.30306]
[1780043507203,29.95,73668.59,26.5,-0.19478,0.00014,18.33317]
[1780043507802,29.95,73668.59,26.5,-0.19478,0.00014,18.33317]
[1780043508552,29.95,73668.59,26.5,-0.19478,0.00014,18.33317]
[1780043508584,29.95,73668.59,26.5,-0.19478,0.00014,18.33317]
[1780043509332,29.95,73668.6,26.5,-0.19477,0.00014,18.33269]
[1780043509794,29.95,73667.97,26.5,-0.19486,0.00014,18.33731]
[1780043513951,29.95,73667.12,26.5,-0.19496,0.00014,18.34312]
[1780043514566,29.95,73667.12,26.5,-0.19496,0.00014,18.34312]
[1780043515019,29.95,73658.98,26.5,-0.19608,0.00014,18.405]
[1780043515355,29.95,73655.36,26.5,-0.19658,0.00014,18.43258]
[1780043515891,29.95,73655.36,26.5,-0.19658,0.00014,18.43258]
[1780043522310,29.94,73652.55,26.5,-0.19695,0.00014,18.45293]
[1780043523514,29.94,73652.55,26.5,-0.19695,0.00014,18.45293]
[1780043523619,29.94,73654.74,26.5,-0.19664,0.00014,18.4358]
[1780043528625,29.94,73653.75,26.5,-0.19676,0.00014,18.44237]
[1780043528673,29.94,73651.21,26.5,-0.1971,0.00014,18.46113]
[1780043533867,29.94,73648.4,26.5,-0.19748,0.00014,18.48167]
[1780043539430,29.93,73647.25,26.5,-0.19762,0.00014,18.48915]
[1780043540871,29.93,73647.25,26.5,-0.19762,0.00014,18.48915]
[1780043541444,29.93,73648.02,26.5,-0.1975,0.00014,18.48263]
[1780043544028,29.93,73647.35,26.5,-0.19758,0.00014,18.48736]
[1780043545431,29.93,73650.66,26.5,-0.19711,0.00014,18.46123]
[1780043545451,29.93,73650.66,26.5,-0.19711,0.00014,18.46123]
[1780043545475,29.93,73650.66,26.5,-0.19711,0.00014,18.46123]
[1780043545500,29.93,73650.66,26.5,-0.19711,0.00014,18.46123]
[1780043545552,29.93,73651.23,26.5,-0.19702,0.00014,18.45649]
[1780043547583,29.93,73652.0,26.5,-0.19691,0.00014,18.45051]
[1780043548326,29.93,73652.0,26.5,-0.19691,0.00014,18.45042]
[1780043550076,29.93,73651.25,26.5,-0.19701,0.00014,18.45598]
[1780043551474,29.93,73651.08,26.5,-0.19704,0.00014,18.4572]
[1780043554544,29.93,73651.74,26.5,-0.19691,0.00014,18.44823]
[1780043554615,29.93,73651.74,26.5,-0.19691,0.00014,18.44823]
[1780043554679,29.93,73651.34,26.5,-0.19697,0.00014,18.45122]
[1780043556768,29.93,73647.77,26.5,-0.19746,0.00014,18.47809]
[1780043557556,29.93,73647.21,26.5,-0.19753,0.00014,18.4823]
[1780043562592,29.92,73638.26,26.5,-0.19878,0.00014,18.5501]
[1780043564384,29.92,73637.61,26.5,-0.19886,0.00014,18.55489]
[1780043565680,29.92,73635.83,26.5,-0.19911,0.00014,18.5683]
[1780043566620,29.92,73634.42,26.5,-0.1993,0.00014,18.57885]
[1780043567646,29.92,73634.42,26.5,-0.1993,0.00014,18.57885]
[1780043568391,29.92,73634.48,26.5,-0.19929,0.00014,18.57827]
[1780043568619,29.92,73634.48,26.5,-0.19929,0.00014,18.57827]
[1780043573065,29.92,73629.8,26.5,-0.19994,0.00014,18.61334]
[1780043573723,29.92,73629.8,26.5,-0.19994,0.00014,18.61334]
[1780043574675,29.92,73627.94,26.5,-0.2002,0.00014,18.62743]
[1780043575680,29.92,73627.94,26.5,-0.2002,0.00014,18.62743]
[1780043579266,29.92,73625.62,26.5,-0.20053,0.00014,18.64522]
[1780043579711,29.92,73625.4,26.5,-0.20056,0.00014,18.64693]
[1780043585511,29.92,73632.39,26.5,-0.19957,0.00014,18.59314]
[1780043588816,29.92,73632.75,26.5,-0.19951,0.00014,18.59011]
[1780043595402,29.92,73641.49,26.5,-0.19829,0.00014,18.52327]
[1780043598222,29.92,73640.03,26.5,-0.19849,0.00014,18.53442]
[1780043604227,29.92,73647.65,26.5,-0.19743,0.00014,18.47644]
[1780043604370,29.92,73647.65,26.5,-0.19743,0.00014,18.47644]
[1780043604920,29.92,73647.92,26.5,-0.19739,0.00014,18.47444]
[1780043606135,29.92,73650.64,26.5,-0.19701,0.00014,18.45369]
[1780043609947,29.92,73657.37,26.5,-0.19609,0.00014,18.40271]
[1780043614968,29.92,73653.7,26.5,-0.19657,0.00014,18.4271]
[1780043620009,29.92,73650.79,26.5,-0.19697,0.00014,18.44911]
[1780043620781,29.92,73650.79,26.5,-0.19697,0.00014,18.44911]
[1780043625870,29.92,73651.62,26.5,-0.19686,0.00014,18.44289]
[1780043631793,29.92,73651.57,26.5,-0.19687,0.00014,18.44349]
[1780043635460,29.92,73651.12,26.5,-0.19693,0.00014,18.44701]
[1780043635516,29.92,73651.12,26.5,-0.19693,0.00014,18.44701]
[1780043636163,29.92,73651.21,26.5,-0.19692,0.00014,18.44637]
[1780043638145,29.92,73649.62,26.5,-0.19714,0.00014,18.45843]
[1780043639179,29.92,73649.58,26.5,-0.19714,0.00014,18.45863]
[1780043642868,29.92,73649.56,26.5,-0.19714,0.00014,18.45838]
[1780043643170,29.92,73649.56,26.5,-0.19714,0.00014,18.45838]
[1780043649207,29.92,73649.51,26.5,-0.19712,0.00014,18.45719]
[1780043651349,29.92,73649.51,26.5,-0.19712,0.00014,18.45719]
[1780043654732,29.91,73646.72,26.5,-0.19749,0.00014,18.47753]
[1780043654764,29.91,73646.72,26.5,-0.19749,0.00014,18.47753]
[1780043657771,29.91,73645.64,26.5,-0.19763,0.00014,18.48516]
[1780043660722,29.91,73644.69,26.5,-0.19776,0.00014,18.49207]
[1780043662076,29.91,73654.26,26.5,-0.19641,0.00014,18.41839]
[1780043662133,29.91,73654.26,26.5,-0.19641,0.00014,18.41839]
[1780043663333,29.91,73656.93,26.5,-0.19604,0.00014,18.39793]
[1780043663399,29.91,73661.22,26.5,-0.19544,0.00014,18.36487]
[1780043663952,29.91,73661.22,26.5,-0.19544,0.00014,18.36487]
[1780043664314,29.91,73663.71,26.5,-0.1951,0.00014,18.34562]
[1780043664954,29.91,73663.71,26.5,-0.1951,0.00014,18.34562]
[1780043665033,29.91,73663.71,26.5,-0.1951,0.00014,18.34562]
[1780043665183,29.91,73663.71,26.5,-0.1951,0.00014,18.34562]
[1780043665321,29.91,73663.73,26.5,-0.19509,0.00014,18.34537]
[1780043669183,29.91,73666.01,26.5,-0.19476,0.00014,18.32709]
[1780043669662,29.91,73666.01,26.5,-0.19476,0.00014,18.32709]
[1780043669728,29.91,73669.94,26.5,-0.19421,0.00014,18.29639]
[1780043671176,29.91,73676.95,26.5,-0.19324,0.00014,18.2425]
[1780043672482,29.91,73678.9,26.5,-0.19294,0.00014,18.22359]
[1780043674722,29.91,73682.07,26.5,-0.1925,0.00014,18.19888]
[1780043675008,29.91,73683.3,26.5,-0.19233,0.00014,18.18914]
[1780043675462,29.91,73683.3,26.5,-0.19233,0.00014,18.18914]
[1780043675713,29.91,73692.56,26.5,-0.19105,0.00014,18.11753]
[1780043676425,29.91,73702.57,26.5,-0.18969,0.00014,18.04027]
[1780043681460,29.9,73706.47,26.5,-0.18913,0.00014,18.00883]
[1780043685907,29.9,73706.54,26.5,-0.18911,0.00014,18.00745]
[1780043693544,29.9,73707.34,26.5,-0.18897,0.00014,17.99935]
[1780043698580,29.89,73707.01,26.5,-0.18899,0.00014,18.00071]
[1780043700301,29.89,73706.57,26.5,-0.18905,0.00014,18.00388]
[1780043700594,29.89,73706.54,26.5,-0.18905,0.00014,18.00387]
[1780043705859,29.89,73705.91,26.5,-0.18912,0.00014,18.00767]
[1780043708431,29.89,73701.19,26.5,-0.18974,0.00014,18.04334]
[1780043708650,29.89,73701.34,26.5,-0.18972,0.00014,18.04189]
[1780043713685,29.89,73698.92,26.5,-0.19004,0.00014,18.06011]
[1780043719727,29.89,73697.74,26.5,-0.19019,0.00014,18.06863]
[1780043724762,29.88,73696.14,26.5,-0.1904,0.00014,18.08052]
[1780043729751,29.88,73696.22,26.5,-0.19038,0.00014,18.07948]
[1780043733987,29.88,73699.92,26.5,-0.18984,0.00014,18.04673]
[1780043739867,29.88,73700.88,26.5,-0.18971,0.00014,18.03907]
[1780043743523,29.88,73702.52,26.5,-0.18948,0.00014,18.0263]
[1780043743895,29.88,73702.66,26.5,-0.18946,0.00014,18.0252]
[1780043745759,29.88,73704.12,26.5,-0.18926,0.00014,18.01371]
[1780043745821,29.88,73704.12,26.5,-0.18926,0.00014,18.01352]
[1780043749069,29.88,73704.53,26.5,-0.1892,0.00014,18.01038]
[1780043749089,29.88,73708.37,26.5,-0.18868,0.00014,17.98067]
[1780043750114,29.88,73708.37,26.5,-0.18868,0.00014,17.98067]
[1780043750192,29.88,73710.88,26.5,-0.18834,0.00014,17.9613]
[1780043751225,29.88,73710.88,26.5,-0.18834,0.00014,17.9613]
[1780043751376,29.88,73711.96,26.5,-0.18819,0.00014,17.9529]
[1780043752019,29.88,73711.96,26.5,-0.18819,0.00014,17.9529]
[1780043752451,29.88,73711.96,26.5,-0.18819,0.00014,17.9529]
[1780043758016,29.88,73715.0,26.5,-0.18778,0.00014,17.92912]
[1780043763450,29.88,73714.49,26.5,-0.18784,0.00014,17.93264]
[1780043764370,29.88,73715.18,26.5,-0.18774,0.00014,17.92712]
[1780043764471,29.88,73715.91,26.5,-0.18764,0.00014,17.92138]
[1780043765354,29.88,73715.91,26.5,-0.18764,0.00014,17.92138]
[1780043765912,29.88,73717.12,26.5,-0.18748,0.00014,17.91212]
[1780043770532,29.88,73720.85,26.5,-0.18697,0.00014,17.88303]
[1780043776141,29.88,73724.39,26.5,-0.18649,0.00013,17.85545]
[1780043781176,29.88,73726.98,26.5,-0.18614,0.00013,17.83539]
[1780043785865,29.88,73728.05,26.5,-0.186,0.00013,17.82718]
[1780043795276,29.88,73725.06,26.5,-0.18638,0.00013,17.84691]
[1780043797005,29.88,73724.73,26.5,-0.18643,0.00013,17.84948]
[1780043803070,29.88,73726.92,26.5,-0.18613,0.00013,17.83258]
[1780043805729,29.88,73726.07,26.5,-0.18625,0.00013,17.83923]
[1780043807021,29.88,73718.72,26.5,-0.18724,0.00014,17.89625]
[1780043813265,29.88,73717.06,26.5,-0.18746,0.00014,17.90875]
[1780043815882,29.88,73714.5,26.5,-0.1878,0.00014,17.92836]
[1780043816386,29.88,73712.2,26.5,-0.18811,0.00014,17.94607]
[1780043817982,29.88,73711.48,26.5,-0.18821,0.00014,17.95155]
[1780043818886,29.88,73711.48,26.5,-0.18821,0.00014,17.95155]
[1780043818438,29.88,73711.54,26.5,-0.1882,0.00014,17.95114]
[1780043819445,29.88,73710.46,26.5,-0.18835,0.00014,17.95937]
[1780043824480,29.88,73712.68,26.5,-0.18803,0.00014,17.94147]
[1780043830522,29.87,73714.92,26.5,-0.18772,0.00014,17.92351]
[1780043832517,29.87,73714.92,26.5,-0.18772,0.00014,17.92351]
[1780043837571,29.87,73712.81,26.5,-0.18799,0.00014,17.93915]
[1780043842837,29.87,73711.77,26.5,-0.18813,0.00014,17.94677]
[1780043842838,29.87,73711.77,26.5,-0.18813,0.00014,17.94677]
[1780043843169,29.87,73711.04,26.5,-0.18822,0.00014,17.95231]
[1780043850662,29.87,73709.36,26.5,-0.18843,0.00014,17.96421]
[1780043853135,29.87,73709.04,26.5,-0.18844,0.00014,17.96269]
[1780043855151,29.87,73703.91,26.5,-0.18914,0.00014,18.00237]
[1780043855924,29.87,73703.91,26.5,-0.18914,0.00014,18.00237]
[1780043855697,29.87,73703.39,26.5,-0.18921,0.00014,18.00635]
[1780043856784,29.87,73703.39,26.5,-0.18921,0.00014,18.00635]
[1780043856821,29.87,73701.97,26.5,-0.1894,0.00014,18.0173]
[1780043858804,29.87,73702.31,26.5,-0.18936,0.00014,18.01461]
[1780043858905,29.87,73700.94,26.5,-0.18954,0.00014,18.02516]
[1780043861198,29.87,73700.71,26.5,-0.18958,0.00014,18.0272]
[1780043861716,29.87,73700.71,26.5,-0.18958,0.00014,18.0272]
[1780043861739,29.87,73701.28,26.5,-0.1895,0.00014,18.02291]
[1780043866774,29.87,73701.82,26.5,-0.18941,0.00014,18.01788]
[1780043871809,29.87,73702.66,26.5,-0.18929,0.00014,18.01056]
[1780043876855,29.87,73702.71,26.5,-0.18928,0.00014,18.01002]
[1780043882886,29.86,73706.69,26.5,-0.18871,0.00014,17.97778]
[1780043883163,29.86,73706.69,26.5,-0.18871,0.00014,17.97778]
[1780043888928,29.86,73697.84,26.5,-0.1899,0.00014,18.04559]
[1780043889380,29.86,73697.84,26.5,-0.1899,0.00014,18.04559]
[1780043894970,29.86,73698.68,26.5,-0.18977,0.00014,18.03804]
[1780043900008,29.86,73698.4,26.5,-0.1898,0.00014,18.03938]
[1780043906048,29.85,73698.8,26.5,-0.18972,0.00014,18.03525]
[1780043911083,29.85,73699.34,26.5,-0.18961,0.00014,18.02653]
[1780043917064,29.85,73700.05,26.5,-0.1895,0.00014,18.02022]
[1780043922508,29.85,73698.95,26.5,-0.18963,0.00014,18.02782]
[1780043931222,29.84,73699.26,26.5,-0.18956,0.00014,18.02349]
[1780043939281,29.84,73699.2,26.5,-0.18954,0.00014,18.02248]
[1780043944315,29.84,73704.43,26.5,-0.18881,0.00014,17.98118]
[1780043949571,29.84,73703.94,26.5,-0.18887,0.00014,17.98444]
[1780043955394,29.84,73706.17,26.5,-0.18855,0.00014,17.9663]
[1780043960429,29.83,73705.65,26.5,-0.18861,0.00014,17.96971]
[1780043965464,29.83,73705.87,26.5,-0.18857,0.00014,17.96737]
[1780043970499,29.83,73705.81,26.5,-0.18857,0.00014,17.96718]
[1780043973084,29.83,73706.41,26.5,-0.18846,0.00014,17.95871]
[1780043976365,29.83,73705.88,26.5,-0.18852,0.00014,17.96232]
[1780043982280,29.83,73705.94,26.5,-0.1885,0.00014,17.96124]
[1780043987377,29.83,73709.27,26.5,-0.18804,0.00014,17.93471]
[1780043992653,29.83,73709.38,26.5,-0.18802,0.00014,17.93338]
[1780043997688,29.83,73708.86,26.5,-0.18808,0.00014,17.93701]
[1780044002723,29.82,73709.81,26.5,-0.18794,0.00014,17.92926]
[1780044007758,29.82,73709.52,26.5,-0.18798,0.00014,17.93113]
[1780044008252,29.82,73709.52,26.5,-0.18798,0.00014,17.93113]
[1780044013957,29.82,73708.94,26.5,-0.18805,0.00014,17.93524]
[1780044014612,29.82,73708.78,26.5,-0.18807,0.00014,17.9364]
[1780044019844,29.82,73709.01,26.5,-0.18803,0.00014,17.93414]
[1780044020326,29.82,73709.01,26.5,-0.18803,0.00014,17.93414]
[1780044020340,29.82,73709.01,26.5,-0.18803,0.00014,17.93414]
[1780044020851,29.82,73712.32,26.5,-0.18758,0.00014,17.90818]
[1780044025886,29.82,73714.08,26.5,-0.18732,0.00014,17.89341]
[1780044033943,29.82,73714.02,26.5,-0.18727,0.00014,17.88853]
[1780044040048,29.81,73715.7,26.5,-0.18703,0.00014,17.87472]
[1780044049049,29.81,73715.73,26.5,-0.18699,0.00014,17.87251]
[1780044050050,29.81,73715.73,26.5,-0.18699,0.00014,17.87251]
[1780044053334,29.81,73715.8,26.5,-0.18697,0.00014,17.87126]
[1780044053348,29.81,73715.8,26.5,-0.18697,0.00014,17.87126]
[1780044056140,29.81,73716.35,26.5,-0.18689,0.00014,17.86664]
[1780044062917,29.8,73716.27,26.5,-0.18688,0.00014,17.86623]
[1780044068230,29.8,73716.36,26.5,-0.18686,0.00014,17.86485]
[1780044073610,29.8,73716.08,26.5,-0.18688,0.00014,17.86567]
[1780044073650,29.8,73716.08,26.5,-0.18688,0.00014,17.86567]
[1780044074224,29.8,73719.16,26.5,-0.18646,0.00014,17.84155]
[1780044076094,29.8,73723.15,26.5,-0.18591,0.00014,17.81017]
[1780044076251,29.8,73726.13,26.5,-0.1855,0.00013,17.78667]
[1780044078587,29.8,73729.24,26.5,-0.18508,0.00013,17.76217]
[1780044079175,29.8,73729.69,26.5,-0.18501,0.00013,17.75818]
[1780044084294,29.8,73730.71,26.5,-0.18487,0.00013,17.75]
[1780044090337,29.8,73730.86,26.5,-0.18485,0.00013,17.74857]
[1780044095372,29.8,73730.26,26.5,-0.18489,0.00013,17.74932]
[1780044097469,29.8,73726.26,26.5,-0.18543,0.00013,17.78042]
[1780044097885,29.8,73726.26,26.5,-0.18543,0.00013,17.78042]
[1780044097895,29.8,73726.26,26.5,-0.18543,0.00013,17.78042]
[1780044098006,29.8,73726.26,26.5,-0.18543,0.00013,17.78042]
[1780044098062,29.79,73726.01,26.5,-0.18546,0.00013,17.78195]
[1780044099633,29.79,73725.62,26.5,-0.18551,0.00013,17.78499]
[1780044099994,29.79,73725.62,26.5,-0.18551,0.00013,17.78499]
[1780044100096,29.79,73725.62,26.5,-0.1855,0.00013,17.78436]
[1780044105815,29.79,73721.73,26.5,-0.18602,0.00014,17.81412]
[1780044105832,29.79,73721.73,26.5,-0.18602,0.00014,17.81412]
[1780044106210,29.79,73721.69,26.5,-0.18602,0.00014,17.81411]
[1780044107375,29.79,73718.98,26.5,-0.18639,0.00014,17.83521]
[1780044108475,29.79,73715.88,26.5,-0.1868,0.00014,17.8593]
[1780044108571,29.79,73715.65,26.5,-0.18684,0.00014,17.86109]
[1780044109375,29.79,73715.65,26.5,-0.18684,0.00014,17.86109]
[1780044109471,29.79,73715.66,26.5,-0.18684,0.00014,17.86118]
[1780044115513,29.79,73715.1,26.5,-0.18691,0.00014,17.86536]
[1780044120548,29.79,73715.6,26.5,-0.18684,0.00014,17.86135]
[1780044125779,29.79,73712.52,26.5,-0.18726,0.00014,17.88517]
[1780044127064,29.79,73707.04,26.5,-0.188,0.00014,17.92771]
[1780044127102,29.79,73707.04,26.5,-0.188,0.00014,17.92771]
[1780044127549,29.79,73703.66,26.5,-0.18846,0.00014,17.95386]
[1780044128260,29.79,73703.66,26.5,-0.18846,0.00014,17.95386]
[1780044133643,29.79,73701.41,26.5,-0.18875,0.00014,17.97054]
[1780044138680,29.79,73694.0,26.5,-0.18975,0.00014,18.02732]
[1780044139431,29.79,73694.0,26.5,-0.18975,0.00014,18.02732]
[1780044139469,29.79,73694.0,26.5,-0.18975,0.00014,18.02732]
[1780044139630,29.79,73694.0,26.5,-0.18975,0.00014,18.02732]
[1780044141979,29.79,73690.93,26.5,-0.19017,0.00014,18.05074]
[1780044142010,29.79,73690.93,26.5,-0.19017,0.00014,18.05074]
[1780044142550,29.79,73690.87,26.5,-0.19017,0.00014,18.05075]
[1780044147929,29.78,73688.6,26.5,-0.19046,0.00014,18.06721]
[1780044153785,29.78,73687.96,26.5,-0.19049,0.00014,18.06684]
[1780044155838,29.78,73688.07,26.5,-0.19047,0.00014,18.06576]
[1780044159958,29.78,73690.07,26.5,-0.19019,0.00014,18.04962]
[1780044165871,29.77,73690.81,26.5,-0.19006,0.00014,18.04234]
[1780044171913,29.77,73690.13,26.5,-0.19013,0.00014,18.04652]
[1780044176948,29.77,73690.65,26.5,-0.19005,0.00014,18.04158]
[1780044181983,29.77,73689.36,26.5,-0.19021,0.00014,18.05071]
[1780044187018,29.77,73687.69,26.5,-0.19042,0.00014,18.06269]
[1780044192125,29.76,73689.61,26.5,-0.19015,0.00014,18.04707]
[1780044195194,29.76,73689.57,26.5,-0.19014,0.00014,18.04688]
[1780044200592,29.76,73684.38,26.5,-0.19084,0.00014,18.08613]
[1780044202585,29.76,73683.0,26.5,-0.19102,0.00014,18.09661]
[1780044208167,29.76,73682.68,26.5,-0.19104,0.00014,18.09756]
[1780044208565,29.76,73682.68,26.5,-0.19104,0.00014,18.09756]
[1780044208827,29.76,73682.68,26.5,-0.19104,0.00014,18.09756]
[1780044208928,29.76,73682.68,26.5,-0.19104,0.00014,18.09735]
[1780044209615,29.76,73682.68,26.5,-0.19104,0.00014,18.09735]
[1780044210181,29.76,73682.71,26.5,-0.19103,0.00014,18.0969]
[1780044213202,29.75,73685.82,26.5,-0.19057,0.00014,18.0687]
[1780044215012,29.75,73686.97,26.5,-0.19041,0.00014,18.05945]
[1780044215216,29.75,73686.54,26.5,-0.19046,0.00014,18.06262]
[1780044220251,29.75,73685.04,26.5,-0.19064,0.00014,18.07284]
[1780044226292,29.75,73685.05,26.5,-0.19061,0.00014,18.07103]
[1780044231328,29.74,73687.23,26.5,-0.19029,0.00014,18.0527]
[1780044237372,29.74,73686.85,26.5,-0.19031,0.00014,18.05404]
[1780044238678,29.74,73684.52,26.5,-0.19063,0.00014,18.07186]
[1780044240491,29.74,73682.32,26.5,-0.19092,0.00014,18.08833]
[1780044245614,29.73,73679.64,26.5,-0.19127,0.00014,18.10786]
[1780044246154,29.73,73679.64,26.5,-0.19126,0.00014,18.10738]
[1780044246473,29.73,73679.64,26.5,-0.19126,0.00014,18.10738]
[1780044246564,29.73,73679.65,26.5,-0.19126,0.00014,18.1073]
[1780044250151,29.73,73679.59,26.5,-0.19126,0.00014,18.10709]
[1780044250287,29.73,73679.38,26.5,-0.19127,0.00014,18.10803]
[1780044255510,29.73,73678.79,26.5,-0.19134,0.00014,18.11193]
[1780044256136,29.73,73678.79,26.5,-0.19134,0.00014,18.11193]
[1780044256174,29.73,73678.79,26.5,-0.19134,0.00014,18.11193]
[1780044256272,29.73,73678.76,26.5,-0.19134,0.00014,18.11179]
[1780044258983,29.73,73677.06,26.5,-0.19157,0.00014,18.12458]
[1780044261588,29.72,73675.48,26.5,-0.19176,0.00014,18.1356]
[1780044261874,29.72,73675.48,26.5,-0.19176,0.00014,18.1356]
[1780044262296,29.72,73675.48,26.5,-0.19176,0.00014,18.1356]
[1780044262298,29.72,73675.48,26.5,-0.19176,0.00014,18.1356]
[1780044262358,29.72,73675.4,26.5,-0.19176,0.00014,18.13539]
[1780044267583,29.69,73667.14,26.5,-0.19266,0.00014,18.18546]
[1780044272619,29.68,73668.45,26.5,-0.19239,0.00014,18.16763]
[1780044273954,29.68,73668.45,26.5,-0.19239,0.00014,18.16763]
[1780044280209,29.68,73676.19,26.5,-0.19129,0.00014,18.10605]
[1780044280372,29.68,73676.67,26.5,-0.19122,0.00014,18.1019]
[1780044285482,29.68,73684.7,26.5,-0.19008,0.00014,18.03807]
[1780044292022,29.67,73694.07,26.5,-0.18877,0.00014,17.9634]
[1780044295732,29.67,73697.41,26.5,-0.1883,0.00014,17.93645]
[1780044297215,29.67,73697.56,26.5,-0.18827,0.00014,17.93487]
[1780044297225,29.67,73697.56,26.5,-0.18827,0.00014,17.93487]
[1780044297324,29.67,73704.85,26.5,-0.18727,0.00014,17.87779]
[1780044297488,29.67,73704.85,26.5,-0.18727,0.00014,17.87779]
[1780044297520,29.67,73704.85,26.5,-0.18727,0.00014,17.87779]
[1780044297804,29.67,73712.07,26.5,-0.18629,0.00014,17.82139]
[1780044298751,29.67,73712.07,26.5,-0.18629,0.00014,17.82139]
[1780044303309,29.66,73720.22,26.5,-0.18514,0.00014,17.75534]
[1780044305780,29.66,73721.61,26.5,-0.18494,0.00014,17.74366]
[1780044305860,29.66,73721.6,26.5,-0.18493,0.00014,17.74335]
[1780044309305,29.66,73721.67,26.5,-0.18491,0.00014,17.74217]
[1780044309382,29.66,73716.59,26.5,-0.18559,0.00014,17.78146]
[1780044310233,29.66,73716.59,26.5,-0.18559,0.00014,17.78146]
[1780044311285,29.66,73717.38,26.5,-0.18549,0.00014,17.77519]
[1780044311367,29.66,73717.95,26.5,-0.18541,0.00014,17.77066]
[1780044317509,29.66,73715.98,26.5,-0.18565,0.00014,17.7847]
[1780044317948,29.65,73710.23,26.5,-0.18643,0.00014,17.82929]
[1780044320478,29.65,73709.16,26.5,-0.18657,0.00014,17.83751]
[1780044330032,29.65,73704.68,26.5,-0.18714,0.00014,17.8704]
[1780044330558,29.65,73704.68,26.5,-0.18714,0.00014,17.8704]
[1780044330854,29.65,73704.68,26.5,-0.18714,0.00014,17.8704]
[1780044331194,29.65,73704.68,26.5,-0.18711,0.00014,17.86651]
[1780044332717,29.65,73704.77,26.5,-0.18709,0.00014,17.86541]
[1780044339095,29.64,73703.02,26.5,-0.18729,0.00014,17.87628]
[1780044344130,29.64,73703.21,26.5,-0.18723,0.00014,17.87279]
[1780044349165,29.63,73701.52,26.5,-0.18742,0.00014,17.88402]
[1780044350894,29.63,73700.46,26.5,-0.18756,0.00014,17.89189]
[1780044351179,29.63,73700.33,26.5,-0.18757,0.00014,17.89249]
[1780044351545,29.63,73700.33,26.5,-0.18757,0.00014,17.89249]
[1780044352223,29.63,73700.33,26.5,-0.18757,0.00014,17.89249]
[1780044353101,29.63,73700.14,26.5,-0.18759,0.00014,17.89356]
[1780044353193,29.63,73700.18,26.5,-0.18758,0.00014,17.89303]
[1780044354486,29.63,73700.18,26.5,-0.18758,0.00014,17.89303]
[1780044355217,29.63,73698.92,26.5,-0.18775,0.00014,17.90247]
[1780044358678,29.63,73698.57,26.5,-0.18777,0.00014,17.90371]
[1780044360481,29.63,73698.67,26.5,-0.18775,0.00014,17.90251]
[1780044365277,29.62,73686.71,26.5,-0.18935,0.00014,17.99333]
[1780044367763,29.62,73685.65,26.5,-0.18947,0.00014,18.00056]
[1780044368370,29.62,73685.65,26.5,-0.18947,0.00014,18.00056]
[1780044369326,29.62,73685.46,26.5,-0.18949,0.00014,18.00171]
[1780044369427,29.62,73685.57,26.5,-0.18947,0.00014,18.00032]
[1780044374543,29.61,73683.86,26.5,-0.18968,0.00014,18.01234]
[1780044380382,29.61,73682.81,26.5,-0.18979,0.00014,18.01809]
[1780044385417,29.6,73683.51,26.5,-0.18966,0.00014,18.0109]
[1780044390452,29.6,73685.66,26.5,-0.18934,0.00014,17.99249]
[1780044392298,29.6,73684.26,26.5,-0.1895,0.00014,17.99943]
[1780044392336,29.6,73684.26,26.5,-0.1895,0.00014,17.99943]
[1780044392466,29.6,73684.73,26.5,-0.18943,0.00014,17.99544]
[1780044394159,29.6,73684.55,26.5,-0.18945,0.00014,17.99672]
[1780044394480,29.6,73684.59,26.5,-0.18944,0.00014,17.99628]
[1780044396120,29.6,73682.62,26.5,-0.18971,0.00014,18.01135]
[1780044396151,29.6,73682.62,26.5,-0.1897,0.00014,18.01101]
[1780044402379,29.6,73682.93,26.5,-0.18965,0.00014,18.00804]
[1780044403893,29.59,73683.21,26.5,-0.1896,0.00014,18.00544]
[1780044404550,29.59,73686.67,26.5,-0.18912,0.00014,17.97828]
[1780044410698,29.59,73690.04,26.5,-0.18865,0.00014,17.95119]
[1780044416784,29.59,73691.97,26.5,-0.18836,0.00014,17.935]
[1780044421336,29.59,73691.91,26.5,-0.18837,0.00014,17.93533]
[1780044421437,29.59,73692.06,26.5,-0.18834,0.00014,17.93349]
[1780044428210,29.59,73690.63,26.5,-0.18853,0.00014,17.94465]
[1780044434367,29.59,73690.53,26.5,-0.18854,0.00014,17.94523]
[1780044439469,29.59,73690.68,26.5,-0.18852,0.00014,17.94407]
[1780044439502,29.59,73690.62,26.5,-0.18853,0.00014,17.94457]
[1780044444833,29.59,73691.0,26.5,-0.18847,0.00014,17.94092]
[1780044449868,29.59,73690.56,26.5,-0.18852,0.00014,17.94367]
[1780044454903,29.58,73690.94,26.5,-0.18843,0.00014,17.93628]
[1780044459938,29.58,73690.64,26.5,-0.18845,0.00014,17.93789]
[1780044464973,29.58,73690.6,26.5,-0.18845,0.00014,17.93745]
[1780044470381,29.58,73690.47,26.5,-0.18846,0.00014,17.93787]
[1780044470760,29.58,73687.46,26.5,-0.18886,0.00014,17.96112]
[1780044471123,29.58,73687.46,26.5,-0.18886,0.00014,17.96112]
[1780044471482,29.58,73680.42,26.5,-0.18983,0.00014,18.01612]
[1780044472488,29.58,73680.42,26.5,-0.18983,0.00014,18.01612]
[1780044472490,29.58,73680.42,26.5,-0.18983,0.00014,18.01612]
[1780044472554,29.58,73677.61,26.5,-0.19022,0.00014,18.03797]
[1780044473373,29.58,73677.61,26.5,-0.19022,0.00014,18.03797]
[1780044474721,29.58,73663.71,26.5,-0.19215,0.00014,18.14645]
[1780044480914,29.58,73660.88,26.5,-0.19254,0.00014,18.16804]
[1780044483342,29.58,73662.92,26.5,-0.19225,0.00014,18.15196]
[1780044483477,29.58,73662.92,26.5,-0.19225,0.00014,18.15196]
[1780044483570,29.58,73663.37,26.5,-0.19218,0.00014,18.14828]
[1780044484421,29.58,73663.37,26.5,-0.19218,0.00014,18.14828]
[1780044484493,29.58,73662.73,26.5,-0.19227,0.00014,18.15301]
[1780044490617,29.58,73656.99,26.5,-0.19306,0.00014,18.1973]
[1780044500220,29.57,73660.98,26.5,-0.19248,0.00014,18.16497]
[1780044505369,29.57,73655.24,26.5,-0.19327,0.00014,18.20924]
[1780044505620,29.57,73655.24,26.5,-0.19327,0.00014,18.20924]
[1780044510864,29.57,73652.77,26.5,-0.19361,0.00014,18.22764]
[1780044516332,29.57,73652.84,26.5,-0.19355,0.00014,18.22219]
[1780044521386,29.57,73651.9,26.5,-0.19367,0.00014,18.22881]
[1780044528417,29.56,73651.07,26.5,-0.19376,0.00014,18.23385]
[1780044538920,29.56,73651.17,26.5,-0.19373,0.00014,18.23237]
[1780044539494,29.56,73651.17,26.5,-0.19371,0.00014,18.23133]
[1780044544529,29.56,73649.18,26.5,-0.19399,0.00014,18.24679]
[1780044546303,29.56,73649.18,26.5,-0.19399,0.00014,18.24679]
[1780044546427,29.56,73649.18,26.5,-0.19399,0.00014,18.24679]
[1780044546543,29.56,73649.22,26.5,-0.19399,0.00014,18.24646]
[1780044549834,29.56,73646.65,26.5,-0.19434,0.00014,18.26634]
[1780044552295,29.56,73652.05,26.5,-0.19359,0.00014,18.22425]
[1780044557402,29.56,73654.19,26.5,-0.19329,0.00014,18.20764]
[1780044557472,29.56,73654.19,26.5,-0.19329,0.00014,18.20764]
[1780044560315,29.56,73658.86,26.5,-0.19263,0.00014,18.17115]
[1780044561594,29.56,73659.46,26.5,-0.19255,0.00014,18.16642]
[1780044564028,29.56,73660.9,26.5,-0.19235,0.00014,18.15531]
[1780044569705,29.56,73661.69,26.5,-0.19225,0.00014,18.14971]
[1780044573120,29.56,73659.13,26.5,-0.19259,0.00014,18.16622]
[1780044573733,29.56,73659.34,26.5,-0.19256,0.00014,18.16465]
[1780044578768,29.56,73659.11,26.5,-0.19258,0.00014,18.16584]
[1780044583803,29.56,73659.23,26.5,-0.19255,0.00014,18.16432]
[1780044589351,29.56,73658.66,26.5,-0.19262,0.00014,18.1684]
[1780044589735,29.55,73649.17,26.5,-0.19394,0.00014,18.24183]
[1780044589927,29.55,73649.17,26.5,-0.19394,0.00014,18.24183]
[1780044589941,29.55,73649.17,26.5,-0.19394,0.00014,18.24183]
[1780044590018,29.55,73649.17,26.5,-0.19394,0.00014,18.24183]
[1780044590367,29.55,73649.17,26.5,-0.19394,0.00014,18.24183]
[1780044590647,29.55,73649.17,26.5,-0.19394,0.00014,18.24183]
[1780044590782,29.55,73634.63,26.5,-0.19598,0.00014,18.35468]
[1780044590821,29.55,73634.63,26.5,-0.19598,0.00014,18.35468]
[1780044591305,29.55,73622.19,26.5,-0.19774,0.00014,18.45087]
[1780044592372,29.55,73622.19,26.5,-0.19774,0.00014,18.45087]
[1780044592379,29.55,73622.19,26.5,-0.19774,0.00014,18.45087]
[1780044592625,29.55,73623.24,26.5,-0.19759,0.00014,18.44249]
[1780044594038,29.55,73625.51,26.5,-0.19726,0.00014,18.42486]
[1780044600141,29.55,73622.44,26.5,-0.19769,0.00014,18.44843]
[1780044603262,29.55,73622.88,26.5,-0.19763,0.00014,18.44479]
[1780044603364,29.55,73623.77,26.5,-0.1975,0.00014,18.43778]
[1780044604337,29.55,73623.77,26.5,-0.1975,0.00014,18.43778]
[1780044604666,29.55,73623.77,26.5,-0.1975,0.00014,18.43778]
[1780044605961,29.55,73634.09,26.5,-0.19603,0.00014,18.35735]
[1780044611810,29.55,73638.27,26.5,-0.19544,0.00014,18.32452]
[1780044611925,29.55,73638.19,26.5,-0.19545,0.00014,18.32507]
[1780044617569,29.55,73637.37,26.5,-0.19556,0.00014,18.33106]
[1780044623778,29.55,73636.01,26.5,-0.19574,0.00014,18.34117]
[1780044624959,29.55,73638.35,26.5,-0.19541,0.00014,18.32278]
[1780044625350,29.55,73638.35,26.5,-0.19541,0.00014,18.32278]
[1780044632226,29.55,73638.43,26.5,-0.19536,0.00014,18.31818]
[1780044641977,29.55,73638.18,26.5,-0.19539,0.00014,18.31968]
[1780044647252,29.55,73637.9,26.5,-0.19543,0.00014,18.32161]
[1780044652287,29.55,73637.63,26.5,-0.19546,0.00014,18.32344]
[1780044657322,29.54,73637.36,26.5,-0.19549,0.00014,18.32533]
[1780044662357,29.54,73627.08,26.5,-0.19694,0.00014,18.40485]
[1780044662880,29.54,73627.08,26.5,-0.19694,0.00014,18.40485]
[1780044663500,29.54,73627.08,26.5,-0.19694,0.00014,18.40485]
[1780044663746,29.54,73621.37,26.5,-0.19775,0.00014,18.44896]
[1780044665758,29.54,73620.48,26.5,-0.19787,0.00014,18.45584]
[1780044667462,29.54,73620.48,26.5,-0.19787,0.00014,18.45581]
[1780044673440,29.54,73615.38,26.5,-0.19861,0.00014,18.49589]
[1780044674972,29.55,73616.27,26.5,-0.19848,0.00014,18.48907]
[1780044677510,29.54,73617.01,26.5,-0.19838,0.00014,18.48329]
[1780044677601,29.54,73616.98,26.5,-0.19838,0.00014,18.4835]
[1780044678236,29.54,73616.98,26.5,-0.19838,0.00014,18.4835]
[1780044678474,29.54,73616.31,26.5,-0.19847,0.00014,18.48849]
[1780044681622,29.54,73616.38,26.5,-0.19846,0.00014,18.48791]
[1780044681723,29.54,73616.76,26.5,-0.19841,0.00014,18.48495]
[1780044682544,29.54,73616.76,26.5,-0.19841,0.00014,18.48495]
[1780044682617,29.54,73616.76,26.5,-0.19841,0.00014,18.48495]
[1780044682617,29.54,73616.76,26.5,-0.19841,0.00014,18.48495]
[1780044682831,29.54,73616.76,26.5,-0.19841,0.00014,18.48495]
[1780044682866,29.54,73616.12,26.5,-0.19849,0.00014,18.4897]
[1780044683065,29.54,73616.12,26.5,-0.19849,0.00014,18.4897]
[1780044683314,29.54,73616.12,26.5,-0.19849,0.00014,18.4897]
[1780044683391,29.54,73616.12,26.5,-0.19849,0.00014,18.4897]
[1780044683448,29.54,73616.12,26.5,-0.19849,0.00014,18.4897]
[1780044683740,29.54,73596.58,26.5,-0.20129,0.00014,18.64074]
[1780044684421,29.54,73596.58,26.5,-0.20129,0.00014,18.64074]
[1780044684513,29.54,73596.58,26.5,-0.20129,0.00014,18.64074]
[1780044684635,29.54,73594.54,26.5,-0.20158,0.00014,18.65641]
[1780044685291,29.54,73594.54,26.5,-0.20158,0.00014,18.65641]
[1780044685365,29.54,73594.54,26.5,-0.20158,0.00014,18.65641]
[1780044685524,29.54,73594.87,26.5,-0.20153,0.00014,18.65394]
[1780044690559,29.54,73593.68,26.5,-0.20169,0.00014,18.66258]
[1780044695594,29.54,73592.15,26.5,-0.20188,0.00014,18.67014]
[1780044699062,29.54,73599.37,26.5,-0.20083,0.00014,18.61412]
[1780044699088,29.54,73599.37,26.5,-0.20083,0.00014,18.61412]
[1780044699308,29.54,73599.37,26.5,-0.20083,0.00014,18.61412]
[1780044699622,29.54,73602.99,26.5,-0.20031,0.00014,18.58613]
[1780044700206,29.54,73602.99,26.5,-0.20031,0.00014,18.58613]
[1780044700867,29.54,73602.99,26.5,-0.20031,0.00014,18.58613]
[1780044700629,29.54,73604.03,26.5,-0.20016,0.00014,18.5779]
[1780044705665,29.54,73601.97,26.5,-0.20046,0.00014,18.59372]
[1780044710700,29.54,73600.56,26.5,-0.20065,0.00014,18.6044]
[1780044713570,29.54,73596.48,26.5,-0.20124,0.00014,18.63576]
[1780044720826,29.54,73595.18,26.5,-0.20141,0.00014,18.64522]
[1780044722271,29.54,73606.15,26.5,-0.19983,0.00014,18.56012]
[1780044731847,29.54,73608.0,26.5,-0.19957,0.00014,18.5458]
[1780044737459,29.54,73607.94,26.5,-0.19958,0.00014,18.54631]
[1780044741284,29.54,73607.93,26.5,-0.19958,0.00014,18.54644]
[1780044741730,29.54,73607.93,26.5,-0.19958,0.00014,18.54644]
[1780044742583,29.54,73611.21,26.5,-0.19911,0.00014,18.5211]
[1780044747769,29.54,73611.47,26.5,-0.19908,0.00014,18.5193]
[1780044751728,29.54,73611.36,26.5,-0.1991,0.00014,18.52036]
[1780044752589,29.54,73611.32,26.5,-0.19908,0.00014,18.5171]
[1780044752691,29.54,73611.84,26.5,-0.19901,0.00014,18.51314]
[1780044754814,29.54,73611.9,26.5,-0.199,0.00014,18.51267]
[1780044754818,29.54,73611.9,26.5,-0.199,0.00014,18.51264]
[1780044760044,29.54,73611.68,26.5,-0.19901,0.00014,18.51335]
[1780044763291,29.54,73611.77,26.5,-0.199,0.00014,18.51246]
[1780044769107,29.53,73612.35,26.5,-0.19889,0.00014,18.50648]
[1780044774769,29.53,73614.34,26.5,-0.19859,0.00014,18.4904]
[1780044780928,29.53,73614.06,26.5,-0.19861,0.00014,18.49164]
[1780044790266,29.52,73612.26,26.5,-0.19884,0.00014,18.5039]
[1780044793423,29.52,73611.02,26.5,-0.19901,0.00014,18.51316]
[1780044793498,29.52,73608.86,26.5,-0.19931,0.00014,18.52951]
[1780044796010,29.52,73607.59,26.5,-0.19949,0.00014,18.53933]
[1780044796735,29.52,73607.15,26.5,-0.19955,0.00014,18.54243]
[1780044799327,29.52,73607.38,26.5,-0.19951,0.00014,18.54042]
[1780044799975,29.52,73607.38,26.5,-0.19951,0.00014,18.54042]
[1780044804791,29.52,73604.61,26.5,-0.19989,0.00014,18.56079]
[1780044804819,29.52,73604.32,26.5,-0.19993,0.00014,18.56258]
[1780044811511,29.52,73604.01,26.5,-0.19997,0.00014,18.56482]
[1780044811691,29.52,73604.01,26.5,-0.19997,0.00014,18.56482]
[1780044811693,29.52,73604.88,26.5,-0.19981,0.00014,18.55421]
[1780044812044,29.52,73604.88,26.5,-0.19981,0.00014,18.55421]
[1780044815778,29.52,73606.28,26.5,-0.19961,0.00014,18.54334]
[1780044815876,29.52,73610.62,26.5,-0.19899,0.00014,18.50972]
[1780044816463,29.52,73610.62,26.5,-0.19899,0.00014,18.50972]
[1780044819278,29.52,73610.52,26.5,-0.199,0.00014,18.51012]
[1780044819471,29.52,73610.62,26.5,-0.19898,0.00014,18.50922]
[1780044823679,29.52,73610.8,26.5,-0.19896,0.00014,18.50796]
[1780044823778,29.52,73610.87,26.5,-0.19895,0.00014,18.50756]
[1780044825988,29.52,73610.93,26.5,-0.19894,0.00014,18.50699]
[1780044825995,29.52,73610.94,26.5,-0.19894,0.00014,18.50681]
[1780044828181,29.52,73611.12,26.5,-0.19891,0.00014,18.50557]
[1780044828535,29.52,73610.63,26.5,-0.19898,0.00014,18.50927]
[1780044829282,29.52,73610.63,26.5,-0.19898,0.00014,18.50927]
[1780044829542,29.52,73610.17,26.5,-0.19905,0.00014,18.51291]
[1780044832259,29.52,73609.45,26.5,-0.19915,0.00014,18.51862]
[1780044832563,29.52,73609.78,26.5,-0.19911,0.00014,18.51595]
[1780044838605,29.52,73609.83,26.5,-0.19909,0.00014,18.51488]
[1780044839711,29.52,73609.83,26.5,-0.19909,0.00014,18.51488]
[1780044840842,29.51,73609.84,26.5,-0.19908,0.00014,18.51468]
[1780044840866,29.51,73603.86,26.5,-0.19993,0.00014,18.56083]
[1780044847668,29.51,73600.74,26.5,-0.20038,0.00014,18.58481]
[1780044852703,29.51,73600.54,26.5,-0.20041,0.00014,18.58621]
[1780044855643,29.51,73600.5,26.5,-0.20041,0.00014,18.58649]
[1780044857497,29.51,73598.14,26.5,-0.20075,0.00014,18.60462]
[1780044857640,29.51,73598.14,26.5,-0.20075,0.00014,18.60462]
[1780044859944,29.51,73596.72,26.5,-0.20095,0.00014,18.61547]
[1780044860120,29.51,73596.68,26.5,-0.20095,0.00014,18.61571]
[1780044865794,29.51,73590.11,26.5,-0.20189,0.00014,18.66575]
[1780044866099,29.51,73590.11,26.5,-0.20189,0.00014,18.66575]
[1780044866781,29.51,73590.11,26.5,-0.20189,0.00014,18.66575]
[1780044871201,29.51,73591.64,26.5,-0.20165,0.00014,18.6533]
[1780044872733,29.51,73593.22,26.5,-0.2014,0.00014,18.63733]
[1780044877879,29.51,73594.98,26.5,-0.20114,0.00014,18.62326]
[1780044882914,29.51,73597.81,26.5,-0.20072,0.00014,18.60105]
[1780044883359,29.51,73597.81,26.5,-0.20072,0.00014,18.60105]
[1780044887366,29.51,73598.43,26.5,-0.20063,0.00014,18.59606]
[1780044892984,29.51,73604.97,26.5,-0.19969,0.00014,18.54547]
[1780044895276,29.51,73604.78,26.5,-0.19972,0.00014,18.54697]
[1780044895284,29.51,73604.78,26.5,-0.19972,0.00014,18.54697]
[1780044895321,29.51,73604.78,26.5,-0.19972,0.00014,18.54697]
[1780044897015,29.51,73605.32,26.5,-0.19965,0.00014,18.54286]
[1780044897069,29.51,73605.33,26.5,-0.19965,0.00014,18.54287]
[1780044907090,29.51,73604.66,26.5,-0.19979,0.00014,18.55065]
[1780044912155,29.51,73604.56,26.5,-0.19981,0.00014,18.55168]
[1780044913608,29.52,73604.54,26.5,-0.19983,0.00014,18.55312]
[1780044913709,29.52,73604.54,26.5,-0.19984,0.00014,18.55337]
[1780044916493,29.52,73604.54,26.5,-0.19984,0.00014,18.55337]
[1780044916594,29.52,73604.54,26.5,-0.19984,0.00014,18.55361]
[1780044918098,29.52,73604.54,26.5,-0.19984,0.00014,18.55361]
[1780044918194,29.52,73604.54,26.5,-0.19985,0.00014,18.55386]
[1780044922197,29.52,73604.54,26.5,-0.19985,0.00014,18.55402]
[1780044922298,29.52,73604.54,26.5,-0.19985,0.00014,18.55402]
[1780044922912,29.52,73604.54,26.5,-0.19985,0.00014,18.55402]
[1780044922925,29.52,73604.54,26.5,-0.19985,0.00014,18.55402]
[1780044923051,29.52,73602.96,26.5,-0.20008,0.00014,18.5666]
[1780044924474,29.52,73592.87,26.5,-0.20153,0.00014,18.64469]
[1780044926160,29.52,73587.83,26.5,-0.20226,0.00014,18.68382]
[1780044926979,29.52,73587.83,26.5,-0.20226,0.00014,18.68382]
[1780044927155,29.52,73585.1,26.5,-0.20266,0.00014,18.70496]
[1780044927221,29.52,73585.1,26.5,-0.20266,0.00014,18.70496]
[1780044927283,29.52,73585.1,26.5,-0.20266,0.00014,18.70496]
[1780044927412,29.52,73585.1,26.5,-0.20266,0.00014,18.70496]
[1780044928150,29.52,73585.1,26.5,-0.20266,0.00014,18.70496]
[1780044928752,29.52,73567.5,26.5,-0.20521,0.00015,18.84035]
[1780044930023,29.52,73567.5,26.5,-0.20521,0.00015,18.84035]
[1780044931225,29.52,73565.45,26.5,-0.20551,0.00015,18.85608]
[1780044933036,29.52,73565.54,26.5,-0.20547,0.00015,18.85173]
[1780044933587,29.52,73565.57,26.5,-0.20546,0.00015,18.8515]
[1780044936960,29.52,73565.59,26.5,-0.20546,0.00015,18.85129]
[1780044941055,29.52,73564.22,26.5,-0.20565,0.00015,18.86166]
[1780044943120,29.52,73564.57,26.5,-0.2056,0.00015,18.85884]
[1780044948716,29.52,73572.08,26.5,-0.20451,0.00015,18.80124]
[1780044953730,29.52,73571.79,26.5,-0.20455,0.00015,18.80359]
[1780044955614,29.52,73571.77,26.5,-0.20456,0.00015,18.80378]
[1780044960441,29.52,73568.37,26.5,-0.20505,0.00015,18.82998]
[1780044960498,29.52,73568.37,26.5,-0.20505,0.00015,18.82998]
[1780044961051,29.52,73568.02,26.5,-0.2051,0.00015,18.83269]
[1780044962475,29.52,73557.7,26.5,-0.20661,0.00015,18.91195]
[1780044965495,29.52,73557.41,26.5,-0.20666,0.00015,18.91442]
[1780044965534,29.52,73557.41,26.5,-0.20666,0.00015,18.91442]
[1780044967520,29.52,73548.11,26.5,-0.20802,0.00015,18.98574]
[1780044973136,29.53,73545.9,26.5,-0.20839,0.00015,19.00493]
[1780044978209,29.53,73549.78,26.5,-0.20783,0.00015,18.97574]
[1780044978890,29.53,73549.78,26.5,-0.20783,0.00015,18.97574]
[1780044978990,29.53,73552.87,26.5,-0.20738,0.00015,18.9522]
[1780044985646,29.53,73554.33,26.5,-0.20716,0.00015,18.9407]
[1780044990225,29.53,73553.45,26.5,-0.20728,0.00015,18.94729]
[1780044990684,29.53,73553.51,26.5,-0.20728,0.00015,18.94695]
[1780044995721,29.53,73553.15,26.5,-0.20731,0.00015,18.94655]
[1780045000757,29.53,73553.92,26.5,-0.20722,0.00015,18.9415]
[1780045001333,29.53,73553.92,26.5,-0.20722,0.00015,18.9415]
[1780045001764,29.53,73554.11,26.5,-0.20719,0.00015,18.94003]
[1780045007147,29.53,73558.98,26.5,-0.20648,0.00015,18.90278]
[1780045009585,29.53,73558.79,26.5,-0.20651,0.00015,18.90433]
[1780045010054,29.53,73558.9,26.5,-0.20649,0.00015,18.90352]
[1780045010550,29.53,73558.9,26.5,-0.20649,0.00015,18.90352]
[1780045011012,29.53,73558.98,26.5,-0.20648,0.00015,18.90311]
[1780045012628,29.53,73559.13,26.5,-0.20646,0.00015,18.90199]
[1780045012671,29.53,73559.13,26.5,-0.20646,0.00015,18.90201]
[1780045015231,29.53,73559.77,26.5,-0.20637,0.00015,18.89731]
[1780045019584,29.54,73560.06,26.5,-0.20634,0.00015,18.89573]
[1780045019892,29.54,73560.02,26.5,-0.20635,0.00015,18.89615]
[1780045020567,29.54,73560.02,26.5,-0.20635,0.00015,18.89615]
[1780045020888,29.54,73560.02,26.5,-0.20635,0.00015,18.8961]
[1780045022524,29.54,73560.12,26.5,-0.20634,0.00015,18.89545]
[1780045022914,29.54,73560.09,26.5,-0.20634,0.00015,18.89579]
[1780045027948,29.54,73559.76,26.5,-0.20639,0.00015,18.89804]
[1780045032983,29.53,73559.62,26.5,-0.2064,0.00015,18.89882]
[1780045038020,29.53,73559.65,26.5,-0.20639,0.00015,18.89831]
[1780045043057,29.53,73560.41,26.5,-0.20628,0.00015,18.89224]
[1780045049099,29.53,73559.69,26.5,-0.20637,0.00015,18.89741]
[1780045057246,29.53,73559.69,26.5,-0.20637,0.00015,18.89741]
[1780045063196,29.53,73563.57,26.5,-0.20577,0.00015,18.86331]
[1780045066283,29.53,73566.0,26.5,-0.20541,0.00015,18.84466]
[1780045068232,29.53,73575.54,26.5,-0.20403,0.00014,18.7715]
[1780045068473,29.53,73575.54,26.5,-0.20403,0.00014,18.7715]
[1780045074984,29.53,73573.9,26.5,-0.20428,0.00014,18.78448]
[1780045075056,29.53,73573.9,26.5,-0.20428,0.00014,18.78448]
[1780045076782,29.53,73576.12,26.5,-0.20396,0.00014,18.76772]
[1780045082329,29.54,73576.6,26.5,-0.20391,0.00014,18.76513]
[1780045087682,29.54,73575.49,26.5,-0.20408,0.00014,18.77435]
[1780045093414,29.54,73567.39,26.5,-0.20527,0.00015,18.83737]
[1780045098449,29.54,73567.56,26.5,-0.20526,0.00015,18.83652]
[1780045099497,29.54,73567.56,26.5,-0.20526,0.00015,18.83652]
[1780045105664,29.54,73566.46,26.5,-0.20543,0.00015,18.84545]
[1780045111247,29.54,73566.25,26.5,-0.20546,0.00015,18.84741]
[1780045113481,29.54,73564.2,26.5,-0.20574,0.00015,18.85956]
[1780045114273,29.54,73564.2,26.5,-0.20574,0.00015,18.85956]
[1780045114312,29.54,73564.2,26.5,-0.20574,0.00015,18.85956]
[1780045114315,29.54,73564.2,26.5,-0.20574,0.00015,18.85956]
[1780045114397,29.54,73564.2,26.5,-0.20574,0.00015,18.85956]
[1780045114451,29.54,73564.52,26.5,-0.20569,0.00015,18.85703]
[1780045115121,29.54,73564.52,26.5,-0.20569,0.00015,18.85703]
[1780045115172,29.54,73564.52,26.5,-0.20569,0.00015,18.85703]
[1780045115323,29.54,73549.52,26.5,-0.20788,0.00015,18.97188]
[1780045118168,29.54,73541.17,26.5,-0.2091,0.00015,19.03538]
[1780045121296,29.54,73542.59,26.5,-0.20889,0.00015,19.02441]
[1780045121612,29.54,73542.7,26.5,-0.20887,0.00015,19.02345]
[1780045122766,29.54,73542.7,26.5,-0.20887,0.00015,19.02345]
[1780045124565,29.54,73542.73,26.5,-0.20887,0.00015,19.02309]
[1780045124611,29.54,73542.73,26.5,-0.20887,0.00015,19.02309]
[1780045129668,29.54,73544.17,26.5,-0.20865,0.00015,19.01179]
[1780045131969,29.54,73544.17,26.5,-0.20865,0.00015,19.01179]
[1780045132033,29.54,73544.17,26.5,-0.20865,0.00015,19.01179]
[1780045132290,29.54,73544.17,26.5,-0.20865,0.00015,19.01179]
[1780045136945,29.54,73550.88,26.5,-0.20766,0.00015,18.96008]
[1780045139347,29.54,73551.66,26.5,-0.20754,0.00015,18.9539]
[1780045140067,29.54,73552.02,26.5,-0.20748,0.00015,18.95102]
[1780045145782,29.54,73551.77,26.5,-0.20753,0.00015,18.95327]
[1780045150818,29.54,73551.67,26.5,-0.20755,0.00015,18.95445]
[1780045152441,29.54,73550.35,26.5,-0.20774,0.00015,18.9646]
[1780045157833,29.54,73552.2,26.5,-0.20748,0.00015,18.95074]
[1780045157865,29.54,73552.79,26.5,-0.20739,0.00015,18.9463]
[1780045162903,29.54,73553.52,26.5,-0.20728,0.00015,18.9403]
[1780045167326,29.54,73553.36,26.5,-0.2073,0.00015,18.94128]
[1780045168559,29.54,73553.53,26.5,-0.20727,0.00015,18.93982]
[1780045173920,29.54,73553.53,26.5,-0.20723,0.00015,18.93576]
[1780045173980,29.54,73553.37,26.5,-0.20726,0.00015,18.9369]
[1780045176400,29.54,73553.37,26.5,-0.20726,0.00015,18.93699]
[1780045177001,29.54,73553.43,26.5,-0.20725,0.00015,18.93652]
[1780045183056,29.54,73553.53,26.5,-0.20722,0.00015,18.93511]
[1780045193127,29.53,73554.37,26.5,-0.20708,0.00015,18.92736]
[1780045198162,29.53,73555.67,26.5,-0.20687,0.00015,18.91677]
[1780045202190,29.53,73565.35,26.5,-0.20545,0.00015,18.84208]
[1780045206014,29.53,73566.85,26.5,-0.20523,0.00015,18.83042]
[1780045211962,29.53,73567.16,26.5,-0.20518,0.00015,18.82781]
[1780045217796,29.53,73565.67,26.5,-0.20539,0.00015,18.83869]
[1780045223345,29.53,73565.06,26.5,-0.20546,0.00015,18.84265]
[1780045228380,29.52,73565.97,26.5,-0.20532,0.00015,18.83508]
[1780045230744,29.52,73565.83,26.5,-0.20534,0.00015,18.83592]
[1780045235971,29.52,73565.66,26.5,-0.20533,0.00015,18.83308]
[1780045236069,29.52,73565.66,26.5,-0.20533,0.00015,18.83308]
[1780045236323,29.52,73565.66,26.5,-0.20533,0.00015,18.83308]
[1780045241472,29.52,73565.3,26.5,-0.20536,0.00015,18.83499]
[1780045247514,29.52,73566.82,26.5,-0.20513,0.00015,18.82275]
[1780045248494,29.52,73566.82,26.5,-0.20513,0.00015,18.82275]
[1780045254498,29.52,73566.68,26.5,-0.20514,0.00015,18.82338]
[1780045259598,29.52,73566.09,26.5,-0.20522,0.00015,18.82749]
[1780045261587,29.52,73564.78,26.5,-0.20541,0.00015,18.83748]
[1780045263970,29.52,73558.42,26.5,-0.20633,0.00015,18.88609]
[1780045264069,29.52,73553.88,26.5,-0.20699,0.00015,18.92055]
[1780045269669,29.52,73555.49,26.5,-0.20676,0.00015,18.90825]
[1780045274703,29.52,73552.73,26.5,-0.20716,0.00015,18.92939]
[1780045276635,29.52,73552.73,26.5,-0.20716,0.00015,18.92936]
[1780045276718,29.52,73553.5,26.5,-0.20705,0.00015,18.92347]
[1780045281753,29.51,73553.59,26.5,-0.20702,0.00015,18.922]
[1780045286788,29.51,73549.95,26.5,-0.20754,0.00015,18.94902]
[1780045291830,29.51,73550.57,26.5,-0.2074,0.00015,18.9397]
[1780045293755,29.51,73550.95,26.5,-0.20735,0.00015,18.93662]
[1780045298880,29.51,73551.02,26.5,-0.20732,0.00015,18.93506]
[1780045301700,29.51,73552.68,26.5,-0.20707,0.00015,18.92202]
[1780045303477,29.51,73552.02,26.5,-0.20716,0.00015,18.92677]
[1780045309070,29.5,73552.0,26.5,-0.20714,0.00015,18.92604]
[1780045314993,29.5,73555.3,26.5,-0.20664,0.00015,18.89983]
[1780045320028,29.5,73554.98,26.5,-0.20668,0.00015,18.90182]
[1780045325063,29.5,73553.59,26.5,-0.20688,0.00015,18.91202]
[1780045330423,29.5,73553.9,26.5,-0.20683,0.00015,18.90931]
[1780045336918,29.5,73553.95,26.5,-0.20681,0.00015,18.90853]
[1780045342204,29.5,73553.67,26.5,-0.20684,0.00015,18.9101]
[1780045345288,29.5,73553.8,26.5,-0.20682,0.00015,18.90897]
[1780045347351,29.5,73553.8,26.5,-0.20682,0.00015,18.90891]
[1780045349412,29.5,73559.72,26.5,-0.20595,0.00015,18.86352]
[1780045355589,29.5,73561.38,26.5,-0.20569,0.00015,18.84758]
[1780045355602,29.5,73563.59,26.5,-0.20537,0.00015,18.83071]
[1780045355618,29.5,73563.59,26.5,-0.20537,0.00015,18.83071]
[1780045355624,29.5,73563.59,26.5,-0.20537,0.00015,18.83071]
[1780045356407,29.5,73563.59,26.5,-0.20537,0.00015,18.83071]
[1780045358124,29.5,73565.35,26.5,-0.20512,0.00015,18.81726]
[1780045363425,29.5,73567.1,26.5,-0.20487,0.00015,18.80405]
[1780045367902,29.5,73566.74,26.5,-0.20493,0.00015,18.80712]
[1780045373419,29.5,73574.11,26.5,-0.20386,0.00014,18.75098]
[1780045377620,29.5,73574.35,26.5,-0.20384,0.00014,18.74951]
[1780045377852,29.5,73574.85,26.5,-0.20377,0.00014,18.74578]
[1780045378516,29.5,73574.85,26.5,-0.20377,0.00014,18.74578]
[1780045378538,29.5,73574.85,26.5,-0.20377,0.00014,18.74578]
[1780045378549,29.5,73574.85,26.5,-0.20377,0.00014,18.74578]
[1780045383810,29.5,73578.26,26.5,-0.20329,0.00014,18.72039]
[1780045387447,29.5,73579.67,26.5,-0.20309,0.00014,18.70999]
[1780045392552,29.51,73581.57,26.5,-0.20284,0.00014,18.69633]
[1780045397587,29.51,73581.4,26.5,-0.20287,0.00014,18.69845]
[1780045402176,29.51,73581.52,26.5,-0.20287,0.00014,18.69813]
[1780045402540,29.51,73581.52,26.5,-0.20287,0.00014,18.69813]
[1780045406111,29.51,73582.12,26.5,-0.20279,0.00014,18.69414]
[1780045410858,29.51,73582.5,26.5,-0.20275,0.00014,18.69182]
[1780045410956,29.51,73582.5,26.5,-0.20275,0.00014,18.69182]
[1780045410993,29.51,73582.5,26.5,-0.20275,0.00014,18.69182]
[1780045411134,29.51,73582.5,26.5,-0.20275,0.00014,18.69182]
[1780045411505,29.51,73582.65,26.5,-0.20271,0.00014,18.6873]
[1780045411922,29.51,73582.65,26.5,-0.20271,0.00014,18.6873]
[1780045412540,29.51,73597.03,26.5,-0.20064,0.00014,18.57651]
[1780045413260,29.51,73597.03,26.5,-0.20064,0.00014,18.57651]
[1780045413577,29.51,73597.03,26.5,-0.20064,0.00014,18.57651]
[1780045414748,29.51,73601.07,26.5,-0.20006,0.00014,18.54526]
[1780045415098,29.51,73601.07,26.5,-0.20006,0.00014,18.54526]
[1780045417066,29.51,73602.2,26.5,-0.1999,0.00014,18.5365]
[1780045419429,29.51,73602.74,26.5,-0.19982,0.00014,18.53233]
[1780045421501,29.51,73602.97,26.5,-0.19979,0.00014,18.53056]
[1780045426790,29.51,73604.89,26.5,-0.19951,0.00014,18.51583]
[1780045428237,29.51,73604.89,26.5,-0.19951,0.00014,18.51583]
[1780045428242,29.51,73604.89,26.5,-0.19951,0.00014,18.51583]
[1780045428531,29.51,73604.38,26.5,-0.19959,0.00014,18.51983]
[1780045428894,29.51,73604.38,26.5,-0.19959,0.00014,18.51983]
[1780045439656,29.52,73607.01,26.5,-0.19924,0.00014,18.50118]
[1780045440496,29.52,73607.09,26.5,-0.19923,0.00014,18.50076]
[1780045440792,29.52,73607.08,26.5,-0.19924,0.00014,18.50125]
[1780045443770,29.52,73606.95,26.5,-0.19927,0.00014,18.50269]
[1780045448944,29.52,73606.59,26.5,-0.19934,0.00014,18.50662]
[1780045451870,29.52,73605.8,26.5,-0.19946,0.00014,18.51328]
[1780045455928,29.53,73605.61,26.5,-0.1995,0.00014,18.51534]
[1780045462041,29.53,73603.54,26.5,-0.19982,0.00014,18.53253]
[1780045465110,29.53,73595.62,26.5,-0.20096,0.00014,18.594]
[1780045467954,29.53,73592.95,26.5,-0.20135,0.00014,18.6149]
[1780045471015,29.53,73591.84,26.5,-0.20151,0.00014,18.6237]
[1780045477687,29.53,73587.37,26.5,-0.20215,0.00014,18.65556]
[1780045480728,29.54,73581.16,26.5,-0.20308,0.00014,18.70548]
[1780045485313,29.54,73590.56,26.5,-0.20175,0.00014,18.63406]
[1780045490417,29.54,73590.53,26.5,-0.20177,0.00014,18.63518]
[1780045496703,29.54,73580.13,26.5,-0.20328,0.00014,18.71619]
[1780045498198,29.54,73581.42,26.5,-0.2031,0.00014,18.70655]
[1780045498293,29.55,73577.06,26.5,-0.20373,0.00014,18.74019]
[1780045498851,29.55,73577.06,26.5,-0.20373,0.00014,18.74019]
[1780045499109,29.55,73577.06,26.5,-0.20373,0.00014,18.74019]
[1780045499637,29.55,73577.06,26.5,-0.20373,0.00014,18.74019]
[1780045499726,29.55,73569.39,26.5,-0.20485,0.00015,18.79935]
[1780045501602,29.55,73561.34,26.5,-0.20603,0.00015,18.86125]
[1780045502351,29.55,73559.22,26.5,-0.20634,0.00015,18.87761]
[1780045502426,29.55,73569.63,26.5,-0.20483,0.00015,18.79799]
[1780045503137,29.55,73569.63,26.5,-0.20483,0.00015,18.79799]
[1780045503424,29.55,73573.46,26.5,-0.20427,0.00014,18.76865]
[1780045506848,29.55,73577.07,26.5,-0.20376,0.00014,18.74176]
[1780045507356,29.55,73577.84,26.5,-0.20365,0.00014,18.73597]
[1780045510376,29.55,73582.39,26.5,-0.203,0.00014,18.70129]
[1780045514290,29.55,73583.5,26.5,-0.20285,0.00014,18.69347]
[1780045515071,29.55,73583.88,26.5,-0.2028,0.00014,18.69074]
[1780045518480,29.55,73584.1,26.5,-0.20278,0.00014,18.68945]
[1780045519248,29.55,73584.28,26.5,-0.20276,0.00014,18.68846]
[1780045520550,29.55,73587.22,26.5,-0.20234,0.00014,18.66604]
[1780045526495,29.56,73588.01,26.5,-0.20226,0.00014,18.66162]
[1780045531530,29.56,73594.25,26.5,-0.20135,0.00014,18.61113]
[1780045532348,29.56,73594.25,26.5,-0.20135,0.00014,18.61113]
[1780045533131,29.56,73594.22,26.5,-0.20136,0.00014,18.61165]
[1780045534913,29.56,73597.78,26.5,-0.20086,0.00014,18.58479]
[1780045540594,29.57,73601.1,26.5,-0.20042,0.00014,18.56104]
[1780045545628,29.57,73599.44,26.5,-0.20069,0.00014,18.57539]
[1780045546868,29.57,73599.38,26.5,-0.2007,0.00014,18.57615]
[1780045547642,29.57,73599.35,26.5,-0.20071,0.00014,18.57662]
[1780045548892,29.57,73600.61,26.5,-0.20053,0.00014,18.56715]
[1780045552694,29.57,73604.05,26.5,-0.20005,0.00014,18.54108]
[1780045558719,29.58,73603.3,26.5,-0.20019,0.00014,18.54866]
[1780045563754,29.58,73603.43,26.5,-0.20019,0.00014,18.54894]
[1780045568789,29.58,73604.2,26.5,-0.2001,0.00014,18.54425]
[1780045574832,29.59,73604.52,26.5,-0.20009,0.00014,18.54323]
[1780045579868,29.59,73606.4,26.5,-0.19984,0.00014,18.52991]
[1780045584912,29.59,73612.23,26.5,-0.19903,0.00014,18.48634]
[1780045590553,29.6,73612.09,26.5,-0.19907,0.00014,18.48863]
[1780045592389,29.6,73612.2,26.5,-0.19905,0.00014,18.48501]
[1780045592486,29.6,73612.13,26.5,-0.19906,0.00014,18.48586]
[1780045599117,29.6,73616.01,26.5,-0.19852,0.00014,18.45663]
[1780045604874,29.6,73616.32,26.5,-0.1985,0.00014,18.4555]
[1780045604975,29.6,73616.32,26.5,-0.19851,0.00014,18.45592]
[1780045609784,29.61,73616.23,26.5,-0.19854,0.00014,18.4576]
[1780045617007,29.61,73618.44,26.5,-0.19826,0.00014,18.4426]
[1780045620358,29.61,73618.75,26.5,-0.19823,0.00014,18.44091]
[1780045620719,29.61,73618.75,26.5,-0.19823,0.00014,18.44091]
[1780045620815,29.61,73618.95,26.5,-0.19821,0.00014,18.43983]
[1780045626867,29.62,73611.24,26.5,-0.19932,0.00014,18.50007]
[1780045627256,29.62,73611.24,26.5,-0.19932,0.00014,18.50007]
[1780045630896,29.62,73613.56,26.5,-0.199,0.00014,18.48297]
[1780045635341,29.62,73613.26,26.5,-0.19906,0.00014,18.486]
[1780045635874,29.62,73612.79,26.5,-0.19913,0.00014,18.48996]
[1780045636274,29.62,73601.62,26.5,-0.20073,0.00014,18.57601]
[1780045637350,29.62,73601.62,26.5,-0.20073,0.00014,18.57601]
[1780045639064,29.62,73598.02,26.5,-0.20125,0.00014,18.60421]
[1780045644334,29.62,73600.8,26.5,-0.20088,0.00014,18.58406]
[1780045651380,29.63,73603.24,26.5,-0.20052,0.00014,18.56294]
[1780045657615,29.63,73604.62,26.5,-0.20034,0.00014,18.55299]
[1780045665373,29.63,73608.33,26.5,-0.19984,0.00014,18.52634]
[1780045670513,29.64,73608.11,26.5,-0.19991,0.00014,18.53015]
[1780045675548,29.64,73609.35,26.5,-0.19976,0.00014,18.52196]
[1780045680582,29.65,73608.32,26.5,-0.19993,0.00014,18.53126]
[1780045685618,29.65,73607.33,26.5,-0.2001,0.00014,18.54021]
[1780045690653,29.65,73608.46,26.5,-0.19996,0.00014,18.53284]
[1780045695688,29.65,73608.65,26.5,-0.19996,0.00014,18.53271]
[1780045700940,29.66,73613.19,26.5,-0.19933,0.00014,18.49893]
[1780045706267,29.66,73613.94,26.5,-0.19926,0.00014,18.49501]
[1780045711800,29.66,73614.66,26.5,-0.19915,0.00014,18.48711]
[1780045714009,29.67,73614.26,26.5,-0.19922,0.00014,18.49061]
[1780045714393,29.67,73614.26,26.5,-0.19922,0.00014,18.49061]
[1780045714821,29.67,73616.48,26.5,-0.1989,0.00014,18.47357]
[1780045716131,29.67,73618.15,26.5,-0.19866,0.00014,18.46079]
[1780045716835,29.67,73618.94,26.5,-0.19856,0.00014,18.45491]
[1780045721265,29.67,73618.67,26.5,-0.19861,0.00014,18.45785]
[1780045721870,29.67,73619.2,26.5,-0.19854,0.00014,18.45398]
[1780045726905,29.67,73621.21,26.5,-0.19826,0.00014,18.43906]
[1780045730124,29.67,73621.43,26.5,-0.19824,0.00014,18.43772]
[1780045730203,29.67,73621.43,26.5,-0.19824,0.00014,18.43772]
[1780045730309,29.67,73621.43,26.5,-0.19824,0.00014,18.43772]
[1780045730898,29.67,73621.43,26.5,-0.19824,0.00014,18.43772]
[1780045730932,29.67,73617.33,26.5,-0.19883,0.00014,18.46956]
[1780045731492,29.67,73617.33,26.5,-0.19883,0.00014,18.46956]
[1780045736506,29.67,73617.97,26.5,-0.19876,0.00014,18.46593]
[1780045742011,29.68,73618.37,26.5,-0.19873,0.00014,18.46442]
[1780045747059,29.68,73624.96,26.5,-0.19782,0.00014,18.4151]
[1780045749479,29.68,73625.88,26.5,-0.1977,0.00014,18.40865]
[1780045749512,29.68,73625.88,26.5,-0.1977,0.00014,18.40865]
[1780045749581,29.68,73626.55,26.5,-0.19761,0.00014,18.40382]
[1780045755115,29.69,73627.11,26.5,-0.19755,0.00014,18.40025]
[1780045762164,29.69,73627.06,26.5,-0.19757,0.00014,18.40164]
[1780045767563,29.69,73630.28,26.5,-0.19713,0.00014,18.37737]
[1780045767938,29.69,73630.28,26.5,-0.19713,0.00014,18.37737]
[1780045771025,29.69,73635.04,26.5,-0.19647,0.00014,18.3412]
[1780045773000,29.69,73635.68,26.5,-0.19636,0.00014,18.33299]
[1780045778558,29.69,73642.32,26.5,-0.19545,0.00014,18.28305]
[1780045780274,29.7,73646.22,26.5,-0.19491,0.00014,18.25371]
[1780045780584,29.7,73646.22,26.5,-0.19491,0.00014,18.25371]
[1780045780685,29.7,73645.57,26.5,-0.19501,0.00014,18.25904]
[1780045785702,29.7,73647.49,26.5,-0.19477,0.00014,18.24557]
[1780045791375,29.7,73648.42,26.5,-0.19466,0.00014,18.23981]
[1780045796154,29.71,73647.86,26.5,-0.19476,0.00014,18.24558]
[1780045796237,29.71,73647.86,26.5,-0.19476,0.00014,18.24558]
[1780045799499,29.71,73658.01,26.5,-0.19336,0.00014,18.16761]
[1780045804870,29.71,73657.68,26.5,-0.19343,0.00014,18.172]
[1780045805501,29.71,73658.72,26.5,-0.1933,0.00014,18.16468]
[1780045806271,29.71,73659.51,26.5,-0.1932,0.00014,18.15894]
[1780045806331,29.71,73659.51,26.5,-0.1932,0.00014,18.15894]
[1780045806393,29.71,73659.51,26.5,-0.1932,0.00014,18.15894]
[1780045806659,29.71,73659.51,26.5,-0.1932,0.00014,18.15894]
[1780045807283,29.72,73661.65,26.5,-0.19291,0.00014,18.14275]
[1780045808412,29.72,73663.67,26.5,-0.19263,0.00014,18.1271]
[1780045808438,29.72,73663.67,26.5,-0.19263,0.00014,18.1271]
[1780045811856,29.72,73673.73,26.5,-0.19124,0.00014,18.04989]
[1780045816906,29.72,73678.52,26.5,-0.1906,0.00014,18.01381]
[1780045819566,29.72,73689.35,26.5,-0.18913,0.00014,17.93053]
[1780045826589,29.73,73693.52,26.5,-0.1886,0.00014,17.90077]
[1780045826599,29.73,73693.52,26.5,-0.1886,0.00014,17.90077]
[1780045829645,29.73,73696.1,26.5,-0.18827,0.00014,17.88187]
[1780045829747,29.73,73695.7,26.5,-0.18833,0.00014,17.8854]
[1780045831581,29.73,73695.96,26.5,-0.1883,0.00014,17.88375]
[1780045831674,29.73,73695.96,26.5,-0.1883,0.00014,17.88375]
[1780045835724,29.73,73707.48,26.5,-0.18671,0.00014,17.79102]
[1780045841598,29.74,73708.16,26.5,-0.18665,0.00014,17.78759]
[1780045845569,29.74,73707.71,26.5,-0.18673,0.00014,17.79241]
[1780045845696,29.74,73707.71,26.5,-0.18673,0.00014,17.79241]
[1780045845882,29.74,73707.71,26.5,-0.18673,0.00014,17.79241]
[1780045845997,29.74,73710.29,26.5,-0.18639,0.00014,17.77263]
[1780045846957,29.74,73710.29,26.5,-0.18639,0.00014,17.77263]
[1780045848178,29.74,73719.06,26.5,-0.1852,0.00014,17.70457]
[1780045850388,29.74,73719.03,26.5,-0.18521,0.00014,17.70525]
[1780045850709,29.74,73719.03,26.5,-0.18521,0.00014,17.70525]
[1780045855824,29.75,73721.83,26.5,-0.18486,0.00014,17.68479]
[1780045858300,29.75,73721.91,26.5,-0.18485,0.00014,17.68464]
[1780045858845,29.75,73721.98,26.5,-0.18485,0.00014,17.68449]
[1780045863883,29.75,73722.37,26.5,-0.18483,0.00014,17.68342]
[1780045864465,29.75,73722.37,26.5,-0.18483,0.00014,17.68342]
[1780045864866,29.75,73722.37,26.5,-0.18484,0.00014,17.68381]
[1780045869925,29.76,73723.46,26.5,-0.18471,0.00014,17.67648]
[1780045874960,29.76,73728.81,26.5,-0.18401,0.00013,17.63603]
[1780045879994,29.76,73730.22,26.5,-0.18385,0.00013,17.62651]
[1780045885030,29.76,73731.02,26.5,-0.18376,0.00013,17.62179]
[1780045890065,29.77,73732.06,26.5,-0.18365,0.00013,17.6152]
[1780045895100,29.77,73731.03,26.5,-0.18379,0.00013,17.62107]
[1780045900135,29.77,73731.12,26.5,-0.1838,0.00013,17.62186]
[1780045905912,29.78,73735.57,26.5,-0.18322,0.00013,17.58839]
[1780045911212,29.78,73738.0,26.5,-0.18294,0.00013,17.57194]
[1780045916248,29.79,73734.51,26.5,-0.18343,0.00013,17.60077]
[1780045921283,29.79,73734.69,26.5,-0.18343,0.00013,17.60089]
[1780045926318,29.79,73725.26,26.5,-0.18472,0.00014,17.67566]
[1780045931353,29.79,73728.83,26.5,-0.18426,0.00013,17.64879]
[1780045935099,29.8,73734.42,26.5,-0.18351,0.00013,17.60569]
[1780045935213,29.8,73734.42,26.5,-0.18351,0.00013,17.60569]
[1780045935368,29.8,73734.48,26.5,-0.18352,0.00013,17.6058]
[1780045935452,29.8,73734.48,26.5,-0.18352,0.00013,17.6058]
[1780045935517,29.8,73734.48,26.5,-0.18352,0.00013,17.6058]
[1780045936037,29.8,73734.48,26.5,-0.18352,0.00013,17.6058]
[1780045936187,29.8,73734.48,26.5,-0.18352,0.00013,17.6058]
[1780045936194,29.8,73737.32,26.5,-0.18313,0.00013,17.58364]
[1780045936461,29.8,73737.32,26.5,-0.18313,0.00013,17.58364]
[1780045936587,29.8,73737.32,26.5,-0.18313,0.00013,17.58364]
[1780045936607,29.8,73737.32,26.5,-0.18313,0.00013,17.58364]
[1780045937011,29.8,73753.94,26.5,-0.18091,0.00013,17.4538]
[1780045937320,29.8,73753.94,26.5,-0.18091,0.00013,17.4538]
[1780045938102,29.8,73764.65,26.5,-0.1795,0.00013,17.37043]
[1780045943436,29.8,73767.15,26.5,-0.17918,0.00013,17.35193]
[1780045946364,29.8,73769.48,26.5,-0.17889,0.00013,17.33442]
[1780045947619,29.8,73767.68,26.5,-0.17913,0.00013,17.34876]
[1780045947721,29.8,73762.13,26.5,-0.17987,0.00013,17.39243]
[1780045948325,29.8,73762.13,26.5,-0.17987,0.00013,17.39243]
[1780045948748,29.8,73762.13,26.5,-0.17987,0.00013,17.39243]
[1780045949114,29.8,73762.13,26.5,-0.17987,0.00013,17.39243]
[1780045949471,29.8,73759.98,26.5,-0.18016,0.00013,17.40963]
[1780045950065,29.8,73759.98,26.5,-0.18016,0.00013,17.40963]
[1780045950079,29.8,73759.98,26.5,-0.18016,0.00013,17.40963]
[1780045953130,29.8,73753.92,26.5,-0.18095,0.00013,17.45414]
[1780045953977,29.81,73753.57,26.5,-0.181,0.00013,17.45728]
[1780045955861,29.81,73753.51,26.5,-0.18101,0.00013,17.45785]
[1780045956135,29.81,73753.47,26.5,-0.18102,0.00013,17.45826]
[1780045956362,29.81,73753.47,26.5,-0.18102,0.00013,17.45826]
[1780045962582,29.81,73748.85,26.5,-0.18167,0.00013,17.49625]
[1780045967617,29.81,73749.88,26.5,-0.18155,0.00013,17.48941]
[1780045970719,29.81,73751.67,26.5,-0.18132,0.00013,17.47592]
[1780045971122,29.81,73751.5,26.5,-0.18135,0.00013,17.47751]
[1780045971655,29.81,73751.5,26.5,-0.18135,0.00013,17.47751]
[1780045971756,29.81,73750.32,26.5,-0.18151,0.00013,17.48679]
[1780045976799,29.82,73749.31,26.5,-0.18166,0.00013,17.49563]
[1780045982723,29.82,73751.16,26.5,-0.18144,0.00013,17.48286]
[1780045987415,29.82,73752.83,26.5,-0.18123,0.00013,17.47084]
[1780045987758,29.82,73754.0,26.5,-0.18108,0.00013,17.46198]
[1780045989922,29.82,73753.88,26.5,-0.1811,0.00013,17.46299]
[1780045989934,29.82,73751.96,26.5,-0.18136,0.00013,17.47807]
[1780045995814,29.83,73749.76,26.5,-0.18167,0.00013,17.49679]
[1780045998825,29.83,73749.9,26.5,-0.18166,0.00013,17.49621]
[1780045998917,29.83,73748.92,26.5,-0.1818,0.00013,17.50412]
[1780046001311,29.83,73749.31,26.5,-0.18175,0.00013,17.50118]
[1780046001857,29.83,73749.21,26.5,-0.18176,0.00013,17.50202]
[1780046003084,29.83,73749.21,26.5,-0.18176,0.00013,17.50202]
[1780046003185,29.83,73750.6,26.5,-0.18158,0.00013,17.49143]
[1780046004493,29.83,73751.11,26.5,-0.18152,0.00013,17.48752]
[1780046004548,29.83,73751.11,26.5,-0.18152,0.00013,17.48752]
[1780046004729,29.83,73751.11,26.5,-0.18152,0.00013,17.48752]
[1780046005256,29.83,73751.11,26.5,-0.18152,0.00013,17.48752]
[1780046005247,29.83,73741.6,26.5,-0.18279,0.00013,17.5618]
[1780046005402,29.83,73741.6,26.5,-0.18279,0.00013,17.5618]
[1780046010603,29.83,73733.59,26.5,-0.18389,0.00013,17.62583]
[1780046015615,29.84,73734.08,26.5,-0.18382,0.00013,17.61962]
[1780046016785,29.84,73738.24,26.5,-0.18326,0.00013,17.58748]
[1780046016962,29.84,73739.5,26.5,-0.1831,0.00013,17.57797]
[1780046021997,29.84,73740.24,26.5,-0.18301,0.00013,17.57286]
[1780046027033,29.84,73739.98,26.5,-0.18306,0.00013,17.57559]
[1780046028090,29.84,73739.98,26.5,-0.18306,0.00013,17.57559]
[1780046028102,29.84,73739.98,26.5,-0.18306,0.00013,17.57559]
[1780046028146,29.84,73739.98,26.5,-0.18306,0.00013,17.57559]
[1780046028282,29.84,73740.35,26.5,-0.18301,0.00013,17.57286]
[1780046030656,29.84,73745.02,26.5,-0.18239,0.00013,17.53669]
[1780046030756,29.84,73745.02,26.5,-0.18239,0.00013,17.53684]
[1780046036096,29.84,73737.37,26.5,-0.18345,0.00013,17.59812]
[1780046038396,29.85,73733.86,26.5,-0.18393,0.00013,17.626]
[1780046044152,29.85,73728.67,26.5,-0.18465,0.00013,17.66761]
[1780046049187,29.85,73721.7,26.5,-0.1856,0.00014,17.72255]
[1780046050679,29.85,73721.67,26.5,-0.18561,0.00014,17.7229]
[1780046052377,29.85,73721.57,26.5,-0.18562,0.00014,17.72393]
[1780046058250,29.85,73713.34,26.5,-0.18675,0.00014,17.78843]
[1780046064292,29.85,73719.43,26.5,-0.18593,0.00014,17.74172]
[1780046069328,29.85,73718.21,26.5,-0.18611,0.00014,17.75181]
[1780046075309,29.85,73718.74,26.5,-0.18601,0.00014,17.74434]
[1780046076338,29.86,73719.08,26.5,-0.18598,0.00014,17.74219]
[1780046078635,29.86,73719.53,26.5,-0.18591,0.00014,17.73863]
[1780046078829,29.86,73719.53,26.5,-0.18591,0.00014,17.73863]
[1780046084432,29.85,73717.73,26.5,-0.18615,0.00014,17.75213]
[1780046089467,29.85,73716.63,26.5,-0.18629,0.00014,17.7601]
[1780046096813,29.85,73717.31,26.5,-0.18619,0.00014,17.75451]
[1780046102558,29.85,73717.53,26.5,-0.18615,0.00014,17.7518]
[1780046105375,29.85,73716.69,26.5,-0.18626,0.00014,17.75821]
[1780046106585,29.85,73714.69,26.5,-0.18653,0.00014,17.77359]
[1780046109234,29.85,73713.72,26.5,-0.18666,0.00014,17.78118]
[1780046109320,29.85,73713.71,26.5,-0.18666,0.00014,17.78131]
[1780046114642,29.85,73714.79,26.5,-0.1865,0.00014,17.77208]
[1780046115842,29.85,73714.79,26.5,-0.1865,0.00014,17.77208]
[1780046115857,29.85,73714.79,26.5,-0.1865,0.00014,17.77208]
[1780046115951,29.85,73714.75,26.5,-0.1865,0.00014,17.77225]
[1780046121691,29.85,73709.91,26.5,-0.18716,0.00014,17.80988]
[1780046127734,29.85,73710.0,26.5,-0.18715,0.00014,17.80917]
[1780046128511,29.85,73710.0,26.5,-0.18715,0.00014,17.80917]
[1780046129155,29.85,73710.0,26.5,-0.18715,0.00014,17.80917]
[1780046129164,29.85,73713.55,26.5,-0.18667,0.00014,17.78162]
[1780046134659,29.85,73715.87,26.5,-0.18631,0.00014,17.75913]
[1780046138462,29.85,73715.12,26.5,-0.1864,0.00014,17.76443]
[1780046138811,29.85,73717.06,26.5,-0.18614,0.00014,17.74921]
[1780046143846,29.85,73718.55,26.5,-0.18594,0.00014,17.73804]
[1780046145697,29.85,73718.33,26.5,-0.18598,0.00014,17.73984]
[1780046146370,29.85,73718.33,26.5,-0.18598,0.00014,17.73984]
[1780046145860,29.85,73723.16,26.5,-0.18532,0.00014,17.70238]
[1780046147257,29.85,73723.16,26.5,-0.18532,0.00014,17.70238]
[1780046148615,29.85,73725.9,26.5,-0.18496,0.00013,17.68119]
[1780046148883,29.85,73725.87,26.5,-0.18496,0.00013,17.68139]
[1780046153918,29.85,73725.5,26.5,-0.18502,0.00013,17.68503]
[1780046154897,29.85,73725.5,26.5,-0.18502,0.00013,17.68503]
[1780046154925,29.85,73725.48,26.5,-0.18503,0.00014,17.68533]
[1780046160395,29.85,73725.48,26.5,-0.18501,0.00014,17.68447]
[1780046165557,29.84,73725.04,26.5,-0.18505,0.00014,17.68657]
[1780046166004,29.84,73725.25,26.5,-0.18502,0.00014,17.6847]
[1780046166939,29.84,73725.25,26.5,-0.18502,0.00014,17.6847]
[1780046172047,29.79,73726.17,26.5,-0.18449,0.00014,17.65363]
[1780046173061,29.79,73726.17,26.5,-0.18449,0.00014,17.65363]
[1780046173082,29.79,73726.17,26.5,-0.18449,0.00014,17.65363]
[1780046175068,29.78,73738.32,26.5,-0.18274,0.00013,17.55214]
[1780046180110,29.76,73743.97,26.5,-0.18182,0.00013,17.49812]
[1780046183304,29.75,73743.41,26.5,-0.18184,0.00013,17.49925]
[1780046183353,29.75,73743.41,26.5,-0.18184,0.00013,17.49925]
[1780046183454,29.75,73743.57,26.5,-0.18179,0.00013,17.49637]
[1780046188625,29.71,73744.13,26.5,-0.18144,0.00013,17.47487]
[1780046194208,29.71,73753.87,26.5,-0.18008,0.00013,17.39308]
[1780046199243,29.7,73751.37,26.5,-0.18039,0.00013,17.41155]
[1780046204355,29.7,73753.61,26.5,-0.18008,0.00013,17.39305]
[1780046204364,29.7,73753.61,26.5,-0.18008,0.00013,17.39305]
[1780046204400,29.7,73753.41,26.5,-0.1801,0.00013,17.39441]
[1780046205802,29.7,73756.03,26.5,-0.17975,0.00013,17.37341]
[1780046206292,29.7,73756.64,26.5,-0.17966,0.00013,17.36822]
[1780046211327,29.7,73756.92,26.5,-0.17961,0.00013,17.36513]
[1780046216363,29.68,73758.19,26.5,-0.17931,0.00013,17.34722]
[1780046218370,29.68,73758.4,26.5,-0.17925,0.00013,17.3441]
[1780046218471,29.68,73758.4,26.5,-0.17923,0.00013,17.34269]
[1780046224418,29.63,73758.24,26.5,-0.17892,0.00013,17.3239]
[1780046225030,29.63,73758.24,26.5,-0.17892,0.00013,17.3239]
[1780046225425,29.63,73754.26,26.5,-0.1794,0.00013,17.35213]
[1780046230460,29.61,73746.07,26.5,-0.18035,0.00013,17.40765]
[1780046235495,29.59,73739.72,26.5,-0.18103,0.00013,17.44733]
[1780046241122,29.58,73740.32,26.5,-0.18093,0.00013,17.44165]
[1780046246572,29.57,73750.53,26.5,-0.17946,0.00013,17.35455]
[1780046251607,29.57,73750.09,26.5,-0.17948,0.00013,17.35369]
[1780046256643,29.57,73749.2,26.5,-0.17959,0.00013,17.35999]
[1780046261678,29.57,73754.26,26.5,-0.1789,0.00013,17.31945]
[1780046263040,29.57,73754.26,26.5,-0.1789,0.00013,17.31945]
[1780046263281,29.57,73753.76,26.5,-0.17896,0.00013,17.32333]
[1780046270242,29.55,73755.2,26.5,-0.17863,0.00013,17.30297]
[1780046270272,29.55,73755.01,26.5,-0.17864,0.00013,17.30395]
[1780046270696,29.55,73755.01,26.5,-0.17864,0.00013,17.30395]
[1780046271435,29.55,73755.01,26.5,-0.17864,0.00013,17.30395]
[1780046276161,29.55,73755.33,26.5,-0.1786,0.00013,17.30122]
[1780046276262,29.55,73755.33,26.5,-0.17859,0.00013,17.30112]
[1780046281819,29.53,73755.89,26.5,-0.17838,0.00013,17.28823]
[1780046284565,29.53,73755.41,26.5,-0.17844,0.00013,17.29153]
[1780046289875,29.52,73758.7,26.5,-0.17794,0.00013,17.26195]
[1780046294910,29.52,73757.67,26.5,-0.17806,0.00013,17.26904]
[1780046296436,29.52,73757.67,26.5,-0.17806,0.00013,17.26904]
[1780046299447,29.52,73756.87,26.5,-0.17816,0.00013,17.27473]
[1780046299532,29.52,73755.18,26.5,-0.17838,0.00013,17.28788]
[1780046301962,29.51,73744.22,26.5,-0.17983,0.00013,17.3734]
[1780046306998,29.5,73742.05,26.5,-0.18001,0.00013,17.38383]
[1780046312034,29.49,73740.92,26.5,-0.18002,0.00013,17.38222]
[1780046317044,29.48,73742.47,26.5,-0.17977,0.00013,17.36739]
[1780046322104,29.48,73744.88,26.5,-0.17943,0.00013,17.34778]
[1780046327139,29.48,73744.98,26.5,-0.17942,0.00013,17.34662]
[1780046332174,29.48,73744.07,26.5,-0.17953,0.00013,17.35341]
[1780046336425,29.48,73744.73,26.5,-0.17944,0.00013,17.34793]
[1780046336527,29.48,73744.72,26.5,-0.17944,0.00013,17.34793]
[1780046339568,29.48,73744.49,26.5,-0.17946,0.00013,17.34916]
[1780046340307,29.47,73744.72,26.5,-0.17942,0.00013,17.34704]
[1780046341129,29.47,73745.01,26.5,-0.17938,0.00013,17.34466]
[1780046341238,29.47,73744.3,26.5,-0.17947,0.00013,17.34999]
[1780046342494,29.47,73744.3,26.5,-0.17947,0.00013,17.34999]
[1780046342595,29.47,73748.44,26.5,-0.17892,0.00013,17.31712]
[1780046343858,29.47,73750.01,26.5,-0.1787,0.00013,17.30443]
[1780046344259,29.47,73751.32,26.5,-0.17852,0.00013,17.29381]
[1780046349294,29.47,73752.52,26.5,-0.17836,0.00013,17.28428]
[1780046353261,29.47,73754.77,26.5,-0.17806,0.00013,17.26645]
[1780046353321,29.47,73754.69,26.5,-0.17807,0.00013,17.2671]
[1780046354677,29.47,73755.22,26.5,-0.178,0.00013,17.2627]
[1780046355245,29.47,73755.22,26.5,-0.178,0.00013,17.2627]
[1780046355404,29.47,73755.22,26.5,-0.178,0.00013,17.2627]
[1780046355570,29.47,73755.22,26.5,-0.178,0.00013,17.2627]
[1780046361394,29.47,73760.98,26.5,-0.17721,0.00013,17.21595]
[1780046366429,29.47,73761.34,26.5,-0.17716,0.00013,17.21242]
[1780046369787,29.47,73761.34,26.5,-0.17715,0.00013,17.21202]
[1780046375492,29.47,73766.19,26.5,-0.17647,0.00013,17.16925]
[1780046380227,29.47,73765.79,26.5,-0.17652,0.00013,17.17211]
[1780046385562,29.47,73763.7,26.5,-0.17678,0.00013,17.18813]
[1780046390597,29.46,73763.84,26.5,-0.17676,0.00013,17.18648]
[1780046391291,29.46,73763.84,26.5,-0.17676,0.00013,17.18648]
[1780046391303,29.46,73763.84,26.5,-0.17676,0.00013,17.18648]
[1780046391604,29.46,73763.17,26.5,-0.17684,0.00013,17.19169]
[1780046396639,29.46,73761.41,26.5,-0.17705,0.00013,17.20404]
[1780046397418,29.46,73761.41,26.5,-0.17705,0.00013,17.20404]
[1780046397646,29.46,73761.95,26.5,-0.17697,0.00013,17.19942]
[1780046402683,29.46,73762.1,26.5,-0.17694,0.00013,17.19766]
[1780046405074,29.46,73761.69,26.5,-0.177,0.00013,17.2008]
[1780046410739,29.46,73761.41,26.5,-0.17702,0.00013,17.20226]
[1780046415774,29.46,73761.34,26.5,-0.17702,0.00013,17.20225]
[1780046416692,29.46,73761.34,26.5,-0.17702,0.00013,17.20225]
[1780046421306,29.45,73759.64,26.5,-0.17724,0.00013,17.2153]
[1780046421717,29.45,73759.21,26.5,-0.1773,0.00013,17.21849]
[1780046423998,29.45,73749.25,26.5,-0.17862,0.00013,17.29717]
[1780046428195,29.45,73752.94,26.5,-0.17811,0.00013,17.26696]
[1780046428841,29.45,73760.3,26.5,-0.17713,0.00013,17.20837]
[1780046429160,29.45,73760.3,26.5,-0.17713,0.00013,17.20837]
[1780046429244,29.45,73760.3,26.5,-0.17713,0.00013,17.20837]
[1780046429295,29.45,73760.3,26.5,-0.17713,0.00013,17.20837]
[1780046429402,29.45,73763.94,26.5,-0.17664,0.00013,17.17936]
[1780046429929,29.45,73763.94,26.5,-0.17664,0.00013,17.17936]
[1780046430186,29.45,73763.94,26.5,-0.17664,0.00013,17.17936]
[1780046430479,29.45,73763.94,26.5,-0.17664,0.00013,17.17936]
[1780046430757,29.45,73770.75,26.5,-0.17573,0.00013,17.12498]
[1780046431410,29.45,73772.57,26.5,-0.17546,0.00013,17.10657]
[1780046434471,29.45,73772.05,26.5,-0.17553,0.00013,17.11071]
[1780046434515,29.45,73772.4,26.5,-0.17548,0.00013,17.10794]
[1780046436226,29.45,73772.83,26.5,-0.17542,0.00013,17.10432]
[1780046436241,29.45,73772.95,26.5,-0.1754,0.00013,17.10316]
[1780046436890,29.45,73772.95,26.5,-0.1754,0.00013,17.10316]
[1780046436921,29.45,73772.41,26.5,-0.17547,0.00013,17.10702]
[1780046441322,29.45,73767.1,26.5,-0.17616,0.00013,17.14848]
[1780046446991,29.44,73767.29,26.5,-0.1761,0.00013,17.14511]
[1780046449651,29.44,73767.24,26.5,-0.17611,0.00013,17.14524]
[1780046451677,29.44,73766.97,26.5,-0.17613,0.00013,17.14684]
[1780046452621,29.44,73766.99,26.5,-0.17613,0.00013,17.1464]
[1780046456143,29.44,73774.28,26.5,-0.17514,0.00013,17.0874]
[1780046456169,29.44,73774.28,26.5,-0.17514,0.00013,17.0874]
[1780046456244,29.44,73776.1,26.5,-0.1749,0.00013,17.07272]
[1780046457964,29.44,73777.1,26.5,-0.17476,0.00013,17.06437]
[1780046458897,29.44,73776.48,26.5,-0.17484,0.00013,17.06892]
[1780046465649,29.43,73776.84,26.5,-0.17475,0.00013,17.0637]
[1780046471160,29.43,73777.9,26.5,-0.17457,0.00013,17.0526]
[1780046476195,29.42,73777.89,26.5,-0.17454,0.00013,17.05086]
[1780046481412,29.42,73777.97,26.5,-0.17451,0.00013,17.04877]
[1780046487623,29.42,73777.56,26.5,-0.17453,0.00013,17.04989]
[1780046490198,29.41,73769.58,26.5,-0.17556,0.00013,17.11228]
[1780046490431,29.41,73769.42,26.5,-0.17558,0.00013,17.11312]
[1780046496335,29.41,73771.32,26.5,-0.17528,0.00013,17.09298]
[1780046498201,29.41,73770.91,26.5,-0.17533,0.00013,17.09606]
[1780046498353,29.41,73771.06,26.5,-0.17531,0.00013,17.09467]
[1780046503420,29.41,73767.81,26.5,-0.17574,0.00013,17.12055]
[1780046508264,29.41,73767.29,26.5,-0.1758,0.00013,17.12461]
[1780046508456,29.41,73767.5,26.5,-0.17578,0.00013,17.12292]
[1780046513491,29.41,73767.26,26.5,-0.17579,0.00013,17.12369]
[1780046513790,29.41,73767.26,26.5,-0.17579,0.00013,17.12369]
[1780046514497,29.41,73766.95,26.5,-0.17583,0.00013,17.12614]
[1780046518656,29.41,73767.1,26.5,-0.17581,0.00013,17.12489]
[1780046518757,29.41,73766.94,26.5,-0.17583,0.00013,17.12614]
[1780046524568,29.4,73765.36,26.5,-0.17602,0.00013,17.1372]
[1780046528277,29.4,73765.77,26.5,-0.17595,0.00013,17.13318]
[1780046528596,29.4,73765.73,26.5,-0.17595,0.00013,17.13325]
[1780046532577,29.4,73765.73,26.5,-0.17595,0.00013,17.13325]
[1780046534924,29.4,73765.37,26.5,-0.17595,0.00013,17.13337]
[1780046540680,29.39,73765.11,26.5,-0.17594,0.00013,17.13272]
[1780046541013,29.39,73765.11,26.5,-0.17594,0.00013,17.13272]
[1780046545840,29.38,73754.68,26.5,-0.17729,0.00013,17.21313]
[1780046547768,29.38,73752.82,26.5,-0.17753,0.00013,17.22739]
[1780046548185,29.38,73751.88,26.5,-0.17765,0.00013,17.23431]
[1780046548678,29.38,73751.88,26.5,-0.17765,0.00013,17.23431]
[1780046551811,29.38,73751.61,26.5,-0.17766,0.00013,17.23498]
[1780046552188,29.38,73751.61,26.5,-0.17766,0.00013,17.23498]
[1780046553767,29.38,73750.6,26.5,-0.17775,0.00013,17.23818]
[1780046553771,29.38,73752.63,26.5,-0.17747,0.00013,17.22147]
[1780046557845,29.37,73756.39,26.5,-0.17695,0.00013,17.19036]
[1780046558083,29.37,73756.39,26.5,-0.17695,0.00013,17.19036]
[1780046561624,29.37,73756.1,26.5,-0.17697,0.00013,17.19164]
[1780046564570,29.37,73757.08,26.5,-0.17683,0.00013,17.18331]
[1780046565566,29.37,73756.51,26.5,-0.1769,0.00013,17.18733]
[1780046565635,29.37,73755.31,26.5,-0.17705,0.00013,17.19663]
[1780046568032,29.37,73754.4,26.5,-0.17717,0.00013,17.20382]
[1780046568068,29.37,73754.79,26.5,-0.17712,0.00013,17.2006]
[1780046572807,29.37,73755.67,26.5,-0.17699,0.00013,17.19306]
[1780046576345,29.37,73753.98,26.5,-0.1772,0.00013,17.20547]
[1780046576431,29.37,73753.98,26.5,-0.1772,0.00013,17.20547]
[1780046576446,29.36,73752.81,26.5,-0.17735,0.00013,17.21425]
[1780046578791,29.36,73752.7,26.5,-0.17736,0.00013,17.21513]
[1780046578957,29.36,73752.97,26.5,-0.17733,0.00013,17.21284]
[1780046584999,29.36,73752.91,26.5,-0.17731,0.00013,17.21163]
[1780046589540,29.36,73752.4,26.5,-0.17736,0.00013,17.21486]
[1780046595069,29.35,73752.02,26.5,-0.17738,0.00013,17.21569]
[1780046600104,29.35,73752.73,26.5,-0.17726,0.00013,17.20873]
[1780046605139,29.35,73752.74,26.5,-0.17724,0.00013,17.20737]
[1780046610174,29.35,73752.47,26.5,-0.17725,0.00013,17.20825]
[1780046614872,29.34,73751.63,26.5,-0.17733,0.00013,17.21046]
[1780046614906,29.34,73751.26,26.5,-0.17737,0.00013,17.21316]
[1780046615093,29.34,73751.26,26.5,-0.17737,0.00013,17.21316]
[1780046618281,29.34,73747.53,26.5,-0.17786,0.00013,17.24222]
[1780046618343,29.34,73747.62,26.5,-0.17784,0.00013,17.24122]
[1780046625279,29.34,73747.16,26.5,-0.1779,0.00013,17.24437]
[1780046631321,29.34,73748.09,26.5,-0.17777,0.00013,17.23654]
[1780046638233,29.34,73747.51,26.5,-0.17784,0.00013,17.24087]
[1780046643405,29.34,73746.28,26.5,-0.17799,0.00013,17.25004]
[1780046646891,29.34,73746.66,26.5,-0.17794,0.00013,17.24685]
[1780046653654,29.34,73748.23,26.5,-0.17772,0.00013,17.23365]
[1780046657730,29.34,73747.28,26.5,-0.17784,0.00013,17.24101]
[1780046660256,29.34,73747.32,26.5,-0.17783,0.00013,17.24047]
[1780046665559,29.34,73751.89,26.5,-0.17722,0.00013,17.20383]
[1780046668186,29.34,73752.53,26.5,-0.17713,0.00013,17.19869]
[1780046669106,29.34,73752.5,26.5,-0.17713,0.00013,17.19892]
[1780046669754,29.34,73752.5,26.5,-0.17713,0.00013,17.19892]
[1780046675632,29.34,73754.25,26.5,-0.17687,0.00013,17.18118]
[1780046680667,29.34,73754.71,26.5,-0.17681,0.00013,17.17755]
[1780046686092,29.34,73754.46,26.5,-0.17684,0.00013,17.17956]
[1780046688149,29.34,73758.53,26.5,-0.1763,0.00013,17.14716]
[1780046690428,29.34,73766.62,26.5,-0.17523,0.00013,17.08278]
[1780046692650,29.34,73768.5,26.5,-0.17498,0.00013,17.06804]
[1780046694324,29.34,73769.38,26.5,-0.17487,0.00013,17.06128]
[1780046694443,29.34,73769.38,26.5,-0.17487,0.00013,17.06128]
[1780046694671,29.34,73769.38,26.5,-0.17487,0.00013,17.06128]
[1780046694770,29.34,73771.97,26.5,-0.17453,0.00013,17.04076]
[1780046699865,29.34,73777.98,26.5,-0.17373,0.00013,16.99268]
[1780046700425,29.34,73777.78,26.5,-0.17376,0.00013,16.99428]
[1780046702192,29.34,73780.36,26.5,-0.17342,0.00013,16.97371]
[1780046702262,29.34,73780.36,26.5,-0.17342,0.00013,16.97371]
[1780046702270,29.34,73780.36,26.5,-0.17342,0.00013,16.97371]
[1780046702428,29.34,73780.36,26.5,-0.17342,0.00013,16.97371]
[1780046702510,29.34,73780.36,26.5,-0.17342,0.00013,16.97371]
[1780046702972,29.34,73784.03,26.5,-0.17294,0.00013,16.94441]
[1780046704038,29.34,73783.83,26.5,-0.17296,0.00013,16.94604]
[1780046705581,29.34,73785.74,26.5,-0.17271,0.00013,16.9308]
[1780046707718,29.34,73785.69,26.5,-0.17272,0.00013,16.93129]
[1780046708059,29.34,73785.54,26.5,-0.17274,0.00013,16.93253]
[1780046710601,29.34,73787.29,26.5,-0.17251,0.00013,16.91863]
[1780046712372,29.34,73786.84,26.5,-0.17257,0.00013,16.92233]
[1780046712912,29.34,73787.29,26.5,-0.17251,0.00013,16.91878]
[1780046716227,29.34,73787.24,26.5,-0.17252,0.00013,16.91942]
[1780046716940,29.34,73786.92,26.5,-0.17257,0.00013,16.92205]
[1780046718353,29.34,73787.38,26.5,-0.1725,0.00013,16.91822]
[1780046718954,29.34,73787.43,26.5,-0.1725,0.00013,16.91768]
[1780046719626,29.34,73787.43,26.5,-0.1725,0.00013,16.91768]
[1780046719665,29.34,73787.43,26.5,-0.1725,0.00013,16.91768]
[1780046719710,29.34,73787.43,26.5,-0.1725,0.00013,16.91768]
[1780046719951,29.34,73787.43,26.5,-0.1725,0.00013,16.91768]
[1780046719970,29.34,73794.69,26.5,-0.17154,0.00013,16.85971]
[1780046720038,29.34,73794.69,26.5,-0.17154,0.00013,16.85971]
[1780046725006,29.34,73802.98,26.5,-0.17047,0.00013,16.79389]
[1780046725308,29.34,73802.79,26.5,-0.1705,0.00013,16.79556]
[1780046729727,29.34,73796.19,26.5,-0.17136,0.00013,16.84822]
[1780046731405,29.34,73795.98,26.5,-0.17138,0.00013,16.84966]
[1780046737647,29.34,73790.8,26.5,-0.17202,0.00013,16.88672]
[1780046739651,29.34,73790.74,26.5,-0.17202,0.00013,16.88692]
[1780046740181,29.34,73790.56,26.5,-0.17204,0.00013,16.88806]
[1780046747156,29.33,73795.95,26.5,-0.17132,0.00013,16.8441]
[1780046752192,29.33,73795.38,26.5,-0.17139,0.00013,16.8482]
[1780046754307,29.33,73795.42,26.5,-0.17138,0.00013,16.84778]
[1780046756154,29.33,73794.29,26.5,-0.17153,0.00013,16.85662]
[1780046758213,29.33,73793.37,26.5,-0.17164,0.00013,16.86364]
[1780046763269,29.33,73793.14,26.5,-0.17166,0.00013,16.86469]
[1780046764355,29.33,73793.14,26.5,-0.17166,0.00013,16.86469]
[1780046770318,29.33,73792.68,26.5,-0.17171,0.00013,16.86744]
[1780046773106,29.33,73793.67,26.5,-0.17157,0.00013,16.85938]
[1780046778047,29.33,73794.08,26.5,-0.17151,0.00013,16.85545]
[1780046784916,29.33,73788.37,26.5,-0.17225,0.00013,16.90021]
[1780046785993,29.32,73785.23,26.5,-0.17265,0.00013,16.92512]
[1780046789560,29.32,73781.19,26.5,-0.17317,0.00013,16.95644]
[1780046793301,29.32,73779.33,26.5,-0.17337,0.00013,16.9664]
[1780046793891,29.32,73779.03,26.5,-0.1734,0.00013,16.96849]
[1780046794748,29.32,73779.03,26.5,-0.1734,0.00013,16.96849]
[1780046794850,29.32,73778.86,26.5,-0.17343,0.00013,16.96977]
[1780046796498,29.32,73778.16,26.5,-0.17351,0.00013,16.97506]
[1780046796629,29.32,73777.84,26.5,-0.17355,0.00013,16.9773]
[1780046798261,29.32,73774.61,26.5,-0.17398,0.00013,17.00303]
[1780046798515,29.32,73774.17,26.5,-0.17403,0.00013,17.00642]
[1780046801490,29.32,73772.84,26.5,-0.1742,0.00013,17.01635]
[1780046805716,29.31,73771.81,26.5,-0.17431,0.00013,17.02315]
[1780046810603,29.31,73766.17,26.5,-0.17503,0.00013,17.06637]
[1780046811018,29.31,73766.17,26.5,-0.17503,0.00013,17.06637]
[1780046811058,29.31,73761.46,26.5,-0.17565,0.00013,17.10357]
[1780046813577,29.31,73760.93,26.5,-0.17571,0.00013,17.10732]
[1780046818288,29.31,73759.52,26.5,-0.17588,0.00013,17.11732]
[1780046818357,29.31,73759.52,26.5,-0.17588,0.00013,17.11707]
[1780046820139,29.3,73759.55,26.5,-0.17586,0.00013,17.11638]
[1780046824049,29.3,73757.82,26.5,-0.17607,0.00013,17.12883]
[1780046825074,29.3,73750.68,26.5,-0.17702,0.00013,17.18511]
[1780046826365,29.3,73749.32,26.5,-0.17719,0.00013,17.19564]
[1780046826628,29.3,73749.32,26.5,-0.17719,0.00013,17.19564]
[1780046826710,29.3,73754.95,26.5,-0.17643,0.00013,17.15038]
[1780046830139,29.3,73757.13,26.5,-0.17614,0.00013,17.13286]
[1780046835365,29.3,73757.0,26.5,-0.17616,0.00013,17.13371]
[1780046838182,29.3,73757.14,26.5,-0.17613,0.00013,17.13249]
[1780046838794,29.3,73756.88,26.5,-0.17617,0.00013,17.13454]
[1780046839455,29.3,73756.88,26.5,-0.17617,0.00013,17.13454]
[1780046839511,29.3,73756.88,26.5,-0.17617,0.00013,17.13454]
[1780046839800,29.3,73756.93,26.5,-0.17616,0.00013,17.13389]
[1780046844836,29.3,73757.02,26.5,-0.17614,0.00013,17.13304]
[1780046848361,29.3,73757.61,26.5,-0.17606,0.00013,17.12826]
[1780046848842,29.3,73757.61,26.5,-0.17606,0.00013,17.12826]
[1780046849010,29.3,73758.63,26.5,-0.17593,0.00013,17.1201]
[1780046849663,29.3,73758.63,26.5,-0.17593,0.00013,17.1201]
[1780046849667,29.3,73758.63,26.5,-0.17593,0.00013,17.1201]
[1780046851333,29.3,73760.59,26.5,-0.17566,0.00013,17.10402]
[1780046851884,29.3,73761.1,26.5,-0.17556,0.00013,17.09602]
[1780046852239,29.3,73761.1,26.5,-0.17556,0.00013,17.09602]
[1780046852892,29.3,73760.87,26.5,-0.17559,0.00013,17.0979]
[1780046853538,29.3,73760.87,26.5,-0.17559,0.00013,17.0979]
[1780046854814,29.3,73760.87,26.5,-0.17559,0.00013,17.09771]
[1780046856164,29.29,73761.38,26.5,-0.17551,0.00013,17.09325]
[1780046856601,29.29,73761.38,26.5,-0.17551,0.00013,17.09325]
[1780046856699,29.29,73761.38,26.5,-0.17551,0.00013,17.09325]
[1780046861927,29.29,73761.55,26.5,-0.17549,0.00013,17.09153]
[1780046862789,29.29,73761.51,26.5,-0.17548,0.00013,17.09112]
[1780046864321,29.29,73761.51,26.5,-0.17548,0.00013,17.09094]
[1780046866069,29.29,73761.5,26.5,-0.17547,0.00013,17.09067]
[1780046868692,29.29,73761.57,26.5,-0.17546,0.00013,17.08961]
[1780046875048,29.29,73761.84,26.5,-0.1754,0.00013,17.08633]
[1780046876389,29.29,73762.28,26.5,-0.17534,0.00013,17.08266]
[1780046877253,29.29,73760.96,26.5,-0.17551,0.00013,17.09307]
[1780046883105,29.29,73760.53,26.5,-0.17556,0.00013,17.09556]
[1780046888139,29.28,73763.23,26.5,-0.17518,0.00013,17.07324]
[1780046894186,29.28,73763.85,26.5,-0.17509,0.00013,17.06759]
[1780046899221,29.28,73763.54,26.5,-0.17512,0.00013,17.06952]
[1780046905263,29.28,73765.32,26.5,-0.17488,0.00013,17.05464]
[1780046910298,29.28,73769.9,26.5,-0.17426,0.00013,17.01759]
[1780046915333,29.28,73769.45,26.5,-0.17429,0.00013,17.01721]
[1780046920368,29.28,73769.54,26.5,-0.17427,0.00013,17.01621]
[1780046925403,29.28,73769.3,26.5,-0.1743,0.00013,17.01778]
[1780046930439,29.28,73769.87,26.5,-0.17422,0.00013,17.01289]
[1780046936481,29.28,73769.07,26.5,-0.17432,0.00013,17.01887]
[1780046941516,29.28,73770.7,26.5,-0.17409,0.00013,17.00547]
[1780046946552,29.27,73770.83,26.5,-0.17407,0.00013,17.00412]
[1780046950088,29.27,73770.39,26.5,-0.17413,0.00013,17.00752]
[1780046952992,29.27,73770.98,26.5,-0.17405,0.00013,17.00291]
[1780046953163,29.27,73770.98,26.5,-0.17405,0.00013,17.00291]
[1780046953214,29.27,73770.98,26.5,-0.17405,0.00013,17.00291]
[1780046953215,29.27,73770.98,26.5,-0.17405,0.00013,17.00291]
[1780046954223,29.27,73771.46,26.5,-0.17399,0.00013,16.99917]
[1780046954789,29.27,73777.57,26.5,-0.17318,0.00013,16.95021]
[1780046954875,29.27,73777.57,26.5,-0.17318,0.00013,16.95021]
[1780046957116,29.28,73783.37,26.5,-0.17242,0.00013,16.90382]
[1780046961922,29.28,73786.76,26.5,-0.17198,0.00013,16.87705]
[1780046962501,29.28,73787.68,26.5,-0.17186,0.00013,16.86978]
[1780046963266,29.28,73789.73,26.5,-0.17159,0.00013,16.85346]
[1780046963276,29.28,73789.73,26.5,-0.17159,0.00013,16.85346]
[1780046963831,29.28,73789.73,26.5,-0.17159,0.00013,16.85346]
[1780046963910,29.28,73789.73,26.5,-0.17159,0.00013,16.85346]
[1780046969052,29.28,73793.8,26.5,-0.17107,0.00013,16.82158]
[1780046972587,29.28,73796.13,26.5,-0.17075,0.00013,16.79995]
[1780046977769,29.28,73795.7,26.5,-0.17082,0.00013,16.80461]
[1780046981325,29.28,73795.97,26.5,-0.1708,0.00013,16.80305]
[1780046982087,29.28,73795.97,26.5,-0.1708,0.00013,16.80305]
[1780046983946,29.28,73795.97,26.5,-0.1708,0.00013,16.80325]
[1780046984019,29.28,73795.97,26.5,-0.1708,0.00013,16.80325]
[1780046985882,29.28,73793.85,26.5,-0.17109,0.00013,16.82085]
[1780046990238,29.29,73791.2,26.5,-0.17145,0.00013,16.84321]
[1780046991499,29.29,73790.47,26.5,-0.17156,0.00013,16.84951]
[1780046993757,29.29,73790.2,26.5,-0.1716,0.00013,16.85193]
[1780046995543,29.29,73790.33,26.5,-0.17158,0.00013,16.85102]
[1780046995581,29.29,73790.33,26.5,-0.17158,0.00013,16.85102]
[1780047000930,29.29,73787.0,26.5,-0.17203,0.00013,16.87843]
[1780047001970,29.29,73787.0,26.5,-0.17203,0.00013,16.87843]
[1780047007325,29.29,73784.52,26.5,-0.17236,0.00013,16.89878]
[1780047012646,29.29,73784.02,26.5,-0.17243,0.00013,16.90303]
[1780047013028,29.29,73784.02,26.5,-0.17243,0.00013,16.90303]
[1780047013465,29.29,73783.36,26.5,-0.17252,0.00013,16.90836]
[1780047013496,29.29,73783.36,26.5,-0.17252,0.00013,16.90836]
[1780047013813,29.29,73783.36,26.5,-0.17252,0.00013,16.90836]
[1780047014144,29.29,73783.36,26.5,-0.17252,0.00013,16.90836]
[1780047017090,29.3,73780.63,26.5,-0.17291,0.00013,16.93215]
[1780047018179,29.3,73781.64,26.5,-0.17278,0.00013,16.92407]
[1780047021263,29.3,73791.94,26.5,-0.17143,0.00013,16.84185]
[1780047021740,29.3,73792.4,26.5,-0.17137,0.00013,16.83829]
[1780047022636,29.3,73789.1,26.5,-0.17181,0.00013,16.86485]
[1780047023382,29.3,73786.19,26.5,-0.17219,0.00013,16.88841]
[1780047023421,29.3,73786.19,26.5,-0.17219,0.00013,16.88841]
[1780047027765,29.3,73785.19,26.5,-0.17233,0.00013,16.89659]
[1780047028587,29.3,73783.88,26.5,-0.1725,0.00013,16.90718]
[1780047028937,29.3,73783.88,26.5,-0.1725,0.00013,16.90718]
[1780047035483,29.3,73783.91,26.5,-0.17247,0.00013,16.90342]
[1780047036499,29.3,73783.92,26.5,-0.17247,0.00013,16.90338]
[1780047042223,29.3,73783.25,26.5,-0.17256,0.00013,16.90899]
[1780047044704,29.3,73783.53,26.5,-0.17253,0.00013,16.90682]
[1780047045674,29.3,73782.75,26.5,-0.17263,0.00013,16.9131]
[1780047049112,29.3,73781.53,26.5,-0.17279,0.00013,16.92291]
[1780047050828,29.3,73777.72,26.5,-0.1733,0.00013,16.95356]
[1780047053932,29.3,73776.82,26.5,-0.17342,0.00013,16.96113]
[1780047054307,29.3,73776.77,26.5,-0.17343,0.00013,16.96165]
[1780047059342,29.3,73776.15,26.5,-0.17354,0.00013,16.96829]
[1780047060917,29.3,73776.63,26.5,-0.17348,0.00013,16.96478]
[1780047066392,29.31,73776.16,26.5,-0.17358,0.00013,16.97061]
[1780047071854,29.31,73775.72,26.5,-0.17366,0.00013,16.97585]
[1780047076858,29.31,73769.1,26.5,-0.17456,0.00013,17.0302]
[1780047082505,29.32,73768.92,26.5,-0.17461,0.00013,17.03325]
[1780047087540,29.32,73768.31,26.5,-0.17472,0.00013,17.03945]
[1780047092575,29.32,73769.55,26.5,-0.17455,0.00013,17.02716]
[1780047097610,29.33,73774.04,26.5,-0.17398,0.00013,16.99305]
[1780047102645,29.33,73773.92,26.5,-0.17402,0.00013,16.9956]
[1780047107680,29.33,73769.88,26.5,-0.17458,0.00013,17.02935]
[1780047114328,29.33,73768.03,26.5,-0.17484,0.00013,17.04513]
[1780047115491,29.34,73765.11,26.5,-0.17524,0.00013,17.06917]
[1780047121310,29.34,73762.74,26.5,-0.17557,0.00013,17.08905]
[1780047128748,29.34,73760.72,26.5,-0.17586,0.00013,17.10602]
[1780047134875,29.34,73759.34,26.5,-0.17606,0.00013,17.11853]
[1780047139910,29.34,73758.49,26.5,-0.17619,0.00013,17.12607]
[1780047145952,29.35,73758.63,26.5,-0.17619,0.00013,17.1259]
[1780047150987,29.35,73754.27,26.5,-0.17678,0.00013,17.16144]
[1780047152313,29.35,73754.27,26.5,-0.17678,0.00013,17.16144]
[1780047158194,29.35,73753.72,26.5,-0.17684,0.00013,17.16289]
[1780047164078,29.35,73753.88,26.5,-0.17684,0.00013,17.16263]
[1780047169113,29.35,73754.26,26.5,-0.1768,0.00013,17.16039]
[1780047172014,29.35,73753.77,26.5,-0.17687,0.00013,17.16462]
[1780047172165,29.35,73753.77,26.5,-0.17687,0.00013,17.16462]
[1780047172383,29.35,73753.77,26.5,-0.17687,0.00013,17.16462]
[1780047172807,29.35,73751.94,26.5,-0.17712,0.00013,17.17936]
[1780047173267,29.35,73741.68,26.5,-0.17849,0.00013,17.26117]
[1780047178287,29.36,73741.4,26.5,-0.17853,0.00013,17.26358]
[1780047178873,29.36,73741.4,26.5,-0.17853,0.00013,17.26358]
[1780047180335,29.36,73739.27,26.5,-0.17882,0.00013,17.28056]
[1780047181866,29.36,73743.12,26.5,-0.1783,0.00013,17.24993]
[1780047182205,29.36,73745.57,26.5,-0.17798,0.00013,17.23048]
[1780047183395,29.36,73745.57,26.5,-0.17798,0.00013,17.23048]
[1780047184910,29.36,73745.73,26.5,-0.17796,0.00013,17.22942]
[1780047185230,29.36,73745.73,26.5,-0.17796,0.00013,17.22942]
[1780047187257,29.36,73748.9,26.5,-0.17754,0.00013,17.20441]
[1780047189315,29.36,73751.04,26.5,-0.17725,0.00013,17.18768]
[1780047194608,29.36,73754.98,26.5,-0.17675,0.00013,17.15736]
[1780047195297,29.36,73754.96,26.5,-0.17675,0.00013,17.15773]
[1780047195682,29.36,73754.96,26.5,-0.17675,0.00013,17.15773]
[1780047198385,29.36,73755.03,26.5,-0.17674,0.00013,17.15716]
[1780047204359,29.36,73755.17,26.5,-0.17672,0.00013,17.15598]
[1780047209395,29.36,73753.78,26.5,-0.17691,0.00013,17.167]
[1780047209548,29.36,73753.78,26.5,-0.17691,0.00013,17.167]
[1780047215437,29.36,73746.75,26.5,-0.17781,0.00013,17.21882]
[1780047220472,29.36,73747.75,26.5,-0.17767,0.00013,17.21036]
[1780047221815,29.36,73747.41,26.5,-0.17772,0.00013,17.21296]
[1780047222486,29.36,73747.55,26.5,-0.17769,0.00013,17.21175]
[1780047227509,29.36,73747.39,26.5,-0.17772,0.00013,17.21343]
[1780047227521,29.36,73747.35,26.5,-0.17773,0.00013,17.21385]
[1780047228211,29.36,73747.35,26.5,-0.17773,0.00013,17.21385]
[1780047228528,29.36,73747.5,26.5,-0.17771,0.00013,17.21255]
[1780047233563,29.36,73742.73,26.5,-0.17835,0.00013,17.25089]
[1780047238262,29.36,73743.41,26.5,-0.17827,0.00013,17.2456]
[1780047238364,29.36,73743.34,26.5,-0.17828,0.00013,17.24624]
[1780047245669,29.36,73741.17,26.5,-0.17856,0.00013,17.26284]
[1780047250089,29.36,73740.63,26.5,-0.17861,0.00013,17.26604]
[1780047251322,29.35,73740.43,26.5,-0.17863,0.00013,17.26727]
[1780047251832,29.35,73740.07,26.5,-0.17868,0.00013,17.26995]
[1780047252224,29.35,73740.07,26.5,-0.17868,0.00013,17.26995]
[1780047252729,29.35,73739.91,26.5,-0.1787,0.00013,17.27104]
[1780047252834,29.35,73739.91,26.5,-0.1787,0.00013,17.27104]
[1780047253103,29.35,73739.91,26.5,-0.1787,0.00013,17.27104]
[1780047260195,29.35,73734.95,26.5,-0.17935,0.00013,17.3094]
[1780047261439,29.35,73734.95,26.5,-0.17934,0.00013,17.3087]
[1780047266799,29.35,73733.77,26.5,-0.17947,0.00013,17.31633]
[1780047269229,29.35,73735.9,26.5,-0.17917,0.00013,17.29914]
[1780047271731,29.34,73737.59,26.5,-0.17894,0.00013,17.28503]
[1780047274004,29.34,73738.05,26.5,-0.17884,0.00013,17.27723]
[1780047276852,29.34,73738.39,26.5,-0.17878,0.00013,17.27394]
[1780047281904,29.34,73739.19,26.5,-0.17866,0.00013,17.26646]
[1780047284896,29.34,73739.26,26.5,-0.17864,0.00013,17.26555]
[1780047287575,29.34,73749.73,26.5,-0.17723,0.00013,17.1817]
[1780047292980,29.34,73751.64,26.5,-0.17697,0.00013,17.16608]
[1780047298016,29.34,73750.76,26.5,-0.17708,0.00013,17.17288]
[1780047303023,29.34,73749.23,26.5,-0.17728,0.00013,17.18487]
[1780047308532,29.34,73748.6,26.5,-0.17736,0.00013,17.18959]
[1780047309618,29.34,73745.28,26.5,-0.1778,0.00013,17.21591]
[1780047315615,29.34,73745.18,26.5,-0.17781,0.00013,17.21626]
[1780047319000,29.33,73745.4,26.5,-0.17778,0.00013,17.21416]
[1780047324030,29.33,73740.44,26.5,-0.17843,0.00013,17.25312]
[1780047326703,29.33,73730.66,26.5,-0.17975,0.00014,17.3305]
[1780047328258,29.33,73729.89,26.5,-0.17981,0.00014,17.3342]
[1780047328322,29.33,73728.86,26.5,-0.17994,0.00014,17.34214]
[1780047329422,29.33,73728.86,26.5,-0.17994,0.00014,17.34214]
[1780047335275,29.33,73727.29,26.5,-0.18012,0.00014,17.35051]
[1780047338262,29.33,73726.13,26.5,-0.18028,0.00014,17.35959]
[1780047338296,29.33,73725.53,26.5,-0.18036,0.00014,17.36428]
[1780047340842,29.32,73723.63,26.5,-0.18061,0.00014,17.37879]
[1780047346352,29.32,73722.45,26.5,-0.18073,0.00014,17.3863]
[1780047348185,29.32,73722.71,26.5,-0.18069,0.00014,17.38392]
[1780047348366,29.32,73722.21,26.5,-0.18076,0.00014,17.38759]
[1780047350123,29.32,73722.35,26.5,-0.18074,0.00014,17.38636]
[1780047350639,29.32,73719.58,26.5,-0.18111,0.00014,17.40828]
[1780047355649,29.32,73718.75,26.5,-0.18123,0.00014,17.41515]
[1780047359292,29.32,73718.9,26.5,-0.18121,0.00014,17.41421]
[1780047359443,29.32,73722.35,26.5,-0.18074,0.00014,17.38686]
[1780047360475,29.32,73722.35,26.5,-0.18074,0.00014,17.38686]
[1780047362406,29.32,73725.61,26.5,-0.1803,0.00014,17.36072]
[1780047362823,29.32,73727.74,26.5,-0.18001,0.00014,17.3437]
[1780047363042,29.32,73727.74,26.5,-0.18001,0.00014,17.3437]
[1780047363128,29.32,73727.74,26.5,-0.18001,0.00014,17.3437]
[1780047363471,29.32,73736.96,26.5,-0.17876,0.00013,17.27025]
[1780047367188,29.32,73743.07,26.5,-0.17793,0.00013,17.22116]
[1780047368215,29.32,73745.27,26.5,-0.17764,0.00013,17.20353]
[1780047368506,29.32,73745.4,26.5,-0.17762,0.00013,17.20242]
[1780047370336,29.32,73745.69,26.5,-0.17758,0.00013,17.20024]
[1780047375558,29.32,73744.19,26.5,-0.17779,0.00013,17.21299]
[1780047375698,29.32,73744.19,26.5,-0.17779,0.00013,17.21299]
[1780047381599,29.32,73743.87,26.5,-0.17785,0.00013,17.21624]
[1780047386634,29.32,73741.17,26.5,-0.17822,0.00013,17.23823]
[1780047387128,29.32,73741.17,26.5,-0.17822,0.00013,17.23823]
[1780047389748,29.32,73743.98,26.5,-0.17785,0.00013,17.21611]
[1780047394236,29.32,73744.82,26.5,-0.17771,0.00013,17.20618]
[1780047399865,29.33,73744.94,26.5,-0.17771,0.00013,17.20581]
[1780047401567,29.33,73747.02,26.5,-0.17743,0.00013,17.18947]
[1780047401870,29.33,73746.94,26.5,-0.17745,0.00013,17.19025]
[1780047407780,29.33,73746.95,26.5,-0.17746,0.00013,17.19099]
[1780047412065,29.33,73744.99,26.5,-0.17773,0.00013,17.20701]
[1780047412256,29.33,73744.99,26.5,-0.17773,0.00013,17.20701]
[1780047417882,29.33,73751.62,26.5,-0.17685,0.00013,17.155]
[1780047423895,29.33,73750.0,26.5,-0.17709,0.00013,17.16909]
[1780047428472,29.33,73751.63,26.5,-0.17688,0.00013,17.15679]
[1780047433965,29.34,73751.83,26.5,-0.17687,0.00013,17.15637]
[1780047436316,29.34,73751.65,26.5,-0.1769,0.00013,17.15797]
[1780047438147,29.34,73751.75,26.5,-0.17689,0.00013,17.15751]
[1780047444348,29.34,73751.67,26.5,-0.17692,0.00013,17.15911]
[1780047445136,29.34,73751.93,26.5,-0.17689,0.00013,17.1572]
[1780047450519,29.34,73751.92,26.5,-0.1769,0.00013,17.15807]
[1780047457130,29.34,73751.62,26.5,-0.17693,0.00013,17.15797]
[1780047459188,29.34,73751.59,26.5,-0.17694,0.00013,17.15836]
[1780047466429,29.35,73751.9,26.5,-0.17698,0.00013,17.16069]
[1780047467303,29.35,73751.9,26.5,-0.17698,0.00013,17.16098]
[1780047468282,29.35,73751.81,26.5,-0.177,0.00013,17.16183]
[1780047469872,29.36,73752.26,26.5,-0.17694,0.00013,17.15852]
[1780047471908,29.36,73752.65,26.5,-0.17689,0.00013,17.15555]
[1780047471911,29.36,73752.65,26.5,-0.17689,0.00013,17.15555]
[1780047471947,29.36,73752.65,26.5,-0.17689,0.00013,17.15555]
[1780047471970,29.36,73752.65,26.5,-0.17689,0.00013,17.15555]
[1780047472735,29.36,73752.65,26.5,-0.17689,0.00013,17.15555]
[1780047472237,29.36,73748.76,26.5,-0.17742,0.00013,17.18682]
[1780047477637,29.36,73747.37,26.5,-0.17762,0.00013,17.19876]
[1780047477718,29.36,73747.37,26.5,-0.17762,0.00013,17.19876]
[1780047477723,29.36,73747.37,26.5,-0.17762,0.00013,17.19876]
[1780047478962,29.36,73746.94,26.5,-0.17769,0.00013,17.20324]
[1780047480803,29.36,73744.04,26.5,-0.17809,0.00013,17.22705]
[1780047482508,29.36,73743.68,26.5,-0.17815,0.00013,17.23034]
[1780047488349,29.37,73743.2,26.5,-0.17824,0.00013,17.236]
[1780047494391,29.37,73743.33,26.5,-0.17825,0.00013,17.23636]
[1780047499426,29.37,73743.51,26.5,-0.17824,0.00013,17.23603]
[1780047504461,29.37,73744.25,26.5,-0.17816,0.00013,17.2312]
[1780047504822,29.37,73744.25,26.5,-0.17816,0.00013,17.2312]
[1780047510503,29.38,73744.8,26.5,-0.17811,0.00013,17.22812]
[1780047516545,29.38,73744.6,26.5,-0.17813,0.00013,17.22731]
[1780047516830,29.38,73744.6,26.5,-0.17813,0.00013,17.22731]
[1780047522587,29.38,73744.48,26.5,-0.17816,0.00013,17.22952]
[1780047527621,29.38,73744.81,26.5,-0.17814,0.00013,17.22802]
[1780047539706,29.39,73745.26,26.5,-0.17812,0.00013,17.22717]
[1780047544742,29.39,73745.74,26.5,-0.17808,0.00013,17.22452]
[1780047549777,29.39,73745.44,26.5,-0.17814,0.00013,17.22808]
[1780047554812,29.4,73746.45,26.5,-0.17802,0.00013,17.22122]
[1780047559856,29.4,73745.36,26.5,-0.17819,0.00013,17.23107]
[1780047566905,29.4,73746.12,26.5,-0.17811,0.00013,17.22662]
[1780047572879,29.4,73745.45,26.5,-0.17822,0.00013,17.23283]
[1780047579996,29.41,73744.66,26.5,-0.17833,0.00013,17.23732]
[1780047585031,29.41,73744.6,26.5,-0.17835,0.00013,17.23884]
[1780047590066,29.41,73746.52,26.5,-0.17811,0.00013,17.22459]
[1780047595605,29.41,73747.17,26.5,-0.17804,0.00013,17.22051]
[1780047596199,29.42,73749.3,26.5,-0.17776,0.00013,17.20382]
[1780047596264,29.42,73749.3,26.5,-0.17776,0.00013,17.20382]
[1780047596278,29.42,73750.03,26.5,-0.17766,0.00013,17.19826]
[1780047597883,29.42,73750.03,26.5,-0.17766,0.00013,17.19826]
[1780047607185,29.42,73755.09,26.5,-0.17701,0.00013,17.15914]
[1780047607920,29.42,73755.09,26.5,-0.17701,0.00013,17.15914]
[1780047613227,29.42,73754.53,26.5,-0.17709,0.00013,17.16417]
[1780047618262,29.42,73754.53,26.5,-0.1771,0.00013,17.16462]
[1780047621779,29.42,73756.67,26.5,-0.17681,0.00013,17.14778]
[1780047623482,29.42,73755.77,26.5,-0.17694,0.00013,17.15516]
[1780047628730,29.42,73755.81,26.5,-0.17694,0.00013,17.15525]
[1780047631348,29.42,73755.84,26.5,-0.17694,0.00013,17.15531]
[1780047632250,29.42,73755.84,26.5,-0.17692,0.00013,17.15178]
[1780047637418,29.42,73755.92,26.5,-0.17692,0.00013,17.1518]
[1780047642453,29.43,73755.67,26.5,-0.17696,0.00013,17.15433]
[1780047649502,29.43,73755.83,26.5,-0.17695,0.00013,17.15392]
[1780047655544,29.43,73755.43,26.5,-0.17702,0.00013,17.15788]
[1780047660579,29.43,73755.23,26.5,-0.17705,0.00013,17.1601]
[1780047665614,29.43,73755.04,26.5,-0.17709,0.00013,17.16221]
[1780047670649,29.43,73755.36,26.5,-0.17706,0.00013,17.16024]
[1780047675616,29.43,73754.63,26.5,-0.17716,0.00013,17.16636]
[1780047675654,29.43,73754.63,26.5,-0.17716,0.00013,17.16636]
[1780047675729,29.43,73754.63,26.5,-0.17716,0.00013,17.16636]
[1780047679958,29.43,73751.68,26.5,-0.17756,0.00013,17.19021]
[1780047680352,29.43,73751.59,26.5,-0.17757,0.00013,17.19099]
[1780047680469,29.43,73751.59,26.5,-0.17757,0.00013,17.19099]
[1780047682879,29.43,73750.79,26.5,-0.17768,0.00013,17.19746]
[1780047688787,29.43,73750.22,26.5,-0.17776,0.00013,17.20223]
[1780047691035,29.44,73750.39,26.5,-0.17774,0.00013,17.20094]
[1780047695385,29.44,73752.39,26.5,-0.17745,0.00013,17.1815]
[1780047695888,29.44,73752.39,26.5,-0.17745,0.00013,17.1815]
[1780047696325,29.44,73753.15,26.5,-0.17735,0.00013,17.17552]
[1780047701878,29.44,73753.01,26.5,-0.17737,0.00013,17.17701]
[1780047704638,29.44,73752.97,26.5,-0.17738,0.00013,17.17746]
[1780047707175,29.44,73754.12,26.5,-0.17723,0.00013,17.16847]
[1780047713868,29.44,73755.51,26.5,-0.17705,0.00013,17.15782]
[1780047720017,29.44,73756.32,26.5,-0.17695,0.00013,17.15222]
[1780047722107,29.44,73751.03,26.5,-0.17766,0.00013,17.19439]
[1780047728067,29.44,73745.34,26.5,-0.17843,0.00013,17.23958]
[1780047733102,29.44,73744.58,26.5,-0.17853,0.00013,17.2455]
[1780047738137,29.44,73744.82,26.5,-0.17849,0.00013,17.24344]
[1780047741885,29.44,73744.76,26.5,-0.1785,0.00013,17.24386]
[1780047742884,29.44,73744.76,26.5,-0.1785,0.00013,17.2438]
[1780047746627,29.44,73744.82,26.5,-0.17849,0.00013,17.24323]
[1780047746667,29.44,73744.82,26.5,-0.17849,0.00013,17.24323]
[1780047746727,29.44,73744.82,26.5,-0.17849,0.00013,17.24323]
[1780047746752,29.44,73744.82,26.5,-0.17849,0.00013,17.24323]
[1780047746858,29.44,73744.82,26.5,-0.17849,0.00013,17.24323]
[1780047747021,29.44,73744.82,26.5,-0.17849,0.00013,17.24323]
[1780047746956,29.44,73744.82,26.5,-0.17849,0.00013,17.24317]
[1780047747655,29.44,73744.82,26.5,-0.17849,0.00013,17.24317]
[1780047747663,29.44,73744.82,26.5,-0.17849,0.00013,17.24317]
[1780047747688,29.44,73744.82,26.5,-0.17849,0.00013,17.24317]
[1780047747753,29.44,73742.11,26.5,-0.17885,0.00013,17.26464]
[1780047749803,29.44,73739.55,26.5,-0.1792,0.00013,17.28509]
[1780047749953,29.44,73738.83,26.5,-0.1793,0.00013,17.29091]
[1780047750418,29.44,73738.83,26.5,-0.1793,0.00013,17.29091]
[1780047750519,29.44,73739.64,26.5,-0.17919,0.00013,17.2848]
[1780047752374,29.44,73739.14,26.5,-0.17923,0.00013,17.28504]
[1780047752444,29.44,73739.14,26.5,-0.17923,0.00013,17.28504]
[1780047752668,29.44,73739.57,26.5,-0.17918,0.00013,17.28183]
[1780047755475,29.44,73736.59,26.5,-0.17958,0.00013,17.30576]
[1780047756094,29.44,73736.85,26.5,-0.17956,0.00013,17.30424]
[1780047756124,29.44,73736.85,26.5,-0.17956,0.00013,17.30424]
[1780047758881,29.44,73736.95,26.5,-0.17955,0.00013,17.304]
[1780047758980,29.44,73736.72,26.5,-0.17959,0.00013,17.3061]
[1780047764287,29.45,73737.3,26.5,-0.17953,0.00013,17.30273]
[1780047769998,29.45,73734.96,26.5,-0.17987,0.00013,17.32246]
[1780047776998,29.45,73735.4,26.5,-0.17983,0.00013,17.32013]
[1780047780188,29.45,73735.29,26.5,-0.17987,0.00013,17.32244]
[1780047781071,29.45,73733.48,26.5,-0.18011,0.00013,17.33702]
[1780047787099,29.46,73734.33,26.5,-0.18002,0.00013,17.33156]
[1780047795339,29.46,73735.86,26.5,-0.17985,0.00013,17.32136]
[1780047795538,29.46,73737.06,26.5,-0.1797,0.00013,17.3127]
[1780047800578,29.46,73738.85,26.5,-0.17947,0.00013,17.29916]
[1780047805541,29.47,73739.61,26.5,-0.17937,0.00013,17.29356]
[1780047805999,29.47,73739.61,26.5,-0.17937,0.00013,17.29356]
[1780047806101,29.47,73741.78,26.5,-0.17908,0.00013,17.27667]
[1780047811657,29.47,73738.94,26.5,-0.17947,0.00013,17.29749]
[1780047816691,29.47,73737.79,26.5,-0.17965,0.00013,17.3082]
[1780047821781,29.48,73738.03,26.5,-0.17964,0.00013,17.30755]
[1780047828775,29.48,73738.7,26.5,-0.17959,0.00013,17.30473]
[1780047830212,29.48,73738.7,26.5,-0.17959,0.00013,17.30473]
[1780047830222,29.48,73738.7,26.5,-0.17959,0.00013,17.30473]
[1780047835825,29.5,73738.67,26.5,-0.17977,0.00013,17.31537]
[1780047840469,29.51,73740.35,26.5,-0.17956,0.00013,17.30325]
[1780047846048,29.51,73738.19,26.5,-0.17988,0.00013,17.32184]
[1780047850469,29.53,73739.13,26.5,-0.17989,0.00013,17.32288]
[1780047851051,29.53,73739.13,26.5,-0.17989,0.00013,17.32288]
[1780047857019,29.53,73739.12,26.5,-0.17996,0.00013,17.32688]
[1780047861190,29.55,73738.61,26.5,-0.18012,0.00013,17.33669]
[1780047861297,29.55,73738.61,26.5,-0.18012,0.00013,17.33669]
[1780047866331,29.55,73738.71,26.5,-0.18013,0.00013,17.33709]
[1780047873084,29.55,73738.92,26.5,-0.1801,0.00013,17.33338]
[1780047878234,29.55,73738.59,26.5,-0.18016,0.00013,17.33693]
[1780047885168,29.56,73738.86,26.5,-0.18015,0.00013,17.33667]
[1780047888385,29.56,73739.0,26.5,-0.18015,0.00013,17.33626]
[1780047888849,29.56,73739.0,26.5,-0.18015,0.00013,17.33626]
[1780047892739,29.56,73739.09,26.5,-0.18014,0.00013,17.33601]
[1780047897793,29.58,73738.7,26.5,-0.18035,0.00013,17.34832]
[1780047900153,29.59,73739.14,26.5,-0.18036,0.00013,17.34897]
[1780047901966,29.6,73738.35,26.5,-0.18053,0.00013,17.35919]
[1780047902329,29.6,73737.89,26.5,-0.18063,0.00013,17.36487]
[1780047907391,29.62,73733.59,26.5,-0.18132,0.00013,17.40566]
[1780047908505,29.62,73733.59,26.5,-0.18132,0.00013,17.40566]
[1780047914441,29.63,73732.64,26.5,-0.18153,0.00013,17.41799]
[1780047920927,29.63,73732.66,26.5,-0.18153,0.00013,17.41804]
[1780047926526,29.63,73732.47,26.5,-0.18157,0.00013,17.42067]
[1780047931561,29.63,73731.45,26.5,-0.18169,0.00013,17.42548]
[1780047936596,29.63,73730.15,26.5,-0.18189,0.00014,17.43688]
[1780047938492,29.63,73730.11,26.5,-0.1819,0.00014,17.43727]
[1780047939203,29.63,73730.11,26.5,-0.1819,0.00014,17.43727]
[1780047941051,29.63,73726.14,26.5,-0.18243,0.00014,17.4686]
[1780047941151,29.63,73725.63,26.5,-0.1825,0.00014,17.47264]
[1780047941984,29.63,73725.63,26.5,-0.1825,0.00014,17.47264]
[1780047942151,29.63,73725.63,26.5,-0.1825,0.00014,17.47264]
[1780047942301,29.63,73725.13,26.5,-0.18257,0.00014,17.4768]
[1780047943142,29.63,73725.13,26.5,-0.18257,0.00014,17.4768]
[1780047948868,29.64,73718.36,26.5,-0.18351,0.00014,17.53083]
[1780047949727,29.64,73718.19,26.5,-0.18353,0.00014,17.53232]
[1780047952509,29.64,73723.93,26.5,-0.18276,0.00014,17.48776]
[1780047952512,29.64,73723.93,26.5,-0.18276,0.00014,17.48776]
[1780047952587,29.64,73723.93,26.5,-0.18276,0.00014,17.48776]
[1780047952712,29.64,73724.56,26.5,-0.18268,0.00014,17.48302]
[1780047953993,29.64,73724.56,26.5,-0.18268,0.00014,17.48302]
[1780047954095,29.64,73724.28,26.5,-0.18272,0.00014,17.48524]
[1780047958360,29.64,73727.53,26.5,-0.18229,0.00014,17.46061]
[1780047958754,29.64,73727.55,26.5,-0.1823,0.00014,17.4607]
[1780047961185,29.64,73728.36,26.5,-0.18219,0.00014,17.45438]
[1780047961287,29.64,73728.14,26.5,-0.18222,0.00014,17.45616]
[1780047966814,29.64,73730.31,26.5,-0.18195,0.00013,17.44065]
[1780047971848,29.65,73730.89,26.5,-0.18189,0.00013,17.43744]
[1780047977891,29.65,73731.22,26.5,-0.18188,0.00013,17.4365]
[1780047982926,29.65,73729.21,26.5,-0.18217,0.00014,17.45361]
[1780047986757,29.65,73727.24,26.5,-0.18245,0.00014,17.46978]
[1780047987271,29.65,73727.24,26.5,-0.18245,0.00014,17.46978]
[1780047994267,29.66,73727.06,26.5,-0.18247,0.00014,17.46896]
[1780047995690,29.66,73729.82,26.5,-0.18211,0.00014,17.44772]
[1780048000366,29.66,73731.43,26.5,-0.18191,0.00013,17.43634]
[1780048006088,29.67,73731.45,26.5,-0.18201,0.00013,17.44222]
[1780048010424,29.68,73731.59,26.5,-0.18204,0.00013,17.4443]
[1780048016158,29.68,73731.48,26.5,-0.18208,0.00013,17.44662]
[1780048021193,29.69,73731.61,26.5,-0.18208,0.00013,17.4468]
[1780048026228,29.69,73727.11,26.5,-0.18271,0.00014,17.48317]
[1780048032366,29.69,73726.6,26.5,-0.18279,0.00014,17.48793]
[1780048032502,29.69,73726.83,26.5,-0.18277,0.00014,17.4865]
[1780048033280,29.69,73726.77,26.5,-0.18278,0.00014,17.48716]
[1780048038315,29.69,73726.51,26.5,-0.18281,0.00014,17.48913]
[1780048045367,29.69,73726.61,26.5,-0.1828,0.00014,17.48828]
[1780048047658,29.69,73727.79,26.5,-0.18264,0.00014,17.47902]
[1780048048388,29.69,73727.86,26.5,-0.18263,0.00014,17.47847]
[1780048053422,29.69,73728.43,26.5,-0.18254,0.00014,17.47133]
[1780048057184,29.69,73727.85,26.5,-0.18263,0.00014,17.47631]
[1780048057280,29.7,73727.85,26.5,-0.18263,0.00014,17.47673]
[1780048062486,29.7,73727.66,26.5,-0.18266,0.00014,17.47823]
[1780048063495,29.7,73727.66,26.5,-0.18266,0.00014,17.47823]
[1780048066995,29.7,73728.42,26.5,-0.18256,0.00014,17.47228]
[1780048071188,29.7,73732.62,26.5,-0.18199,0.00013,17.43946]
[1780048073567,29.7,73733.44,26.5,-0.18188,0.00013,17.43321]
[1780048073671,29.7,73733.42,26.5,-0.18189,0.00013,17.4335]
[1780048077101,29.7,73733.61,26.5,-0.18187,0.00013,17.43229]
[1780048077363,29.7,73733.61,26.5,-0.18187,0.00013,17.43229]
[1780048077202,29.7,73733.54,26.5,-0.18189,0.00013,17.43338]
[1780048077506,29.7,73733.54,26.5,-0.18189,0.00013,17.43338]
[1780048081668,29.7,73732.95,26.5,-0.18197,0.00013,17.43821]
[1780048082512,29.7,73728.57,26.5,-0.18256,0.00014,17.47267]
[1780048083369,29.7,73728.57,26.5,-0.18256,0.00014,17.47267]
[1780048083380,29.7,73727.84,26.5,-0.18266,0.00014,17.47841]
[1780048085211,29.7,73726.37,26.5,-0.18286,0.00014,17.48992]
[1780048090467,29.7,73725.92,26.5,-0.18294,0.00014,17.49481]
[1780048091772,29.7,73725.73,26.5,-0.18297,0.00014,17.49649]
[1780048093664,29.7,73726.15,26.5,-0.18292,0.00014,17.49357]
[1780048093921,29.7,73726.15,26.5,-0.18292,0.00014,17.49357]
[1780048094118,29.7,73726.15,26.5,-0.18292,0.00014,17.49357]
[1780048094135,29.7,73726.15,26.5,-0.18292,0.00014,17.49357]
[1780048094328,29.7,73726.11,26.5,-0.18293,0.00014,17.49407]
[1780048094714,29.71,73710.82,26.5,-0.18507,0.00014,17.61743]
[1780048099749,29.71,73706.39,26.5,-0.18569,0.00014,17.65292]
[1780048105231,29.71,73706.42,26.5,-0.18569,0.00014,17.65335]
[1780048107448,29.72,73707.25,26.5,-0.18559,0.00014,17.6472]
[1780048107677,29.72,73706.11,26.5,-0.18574,0.00014,17.65628]
[1780048107697,29.72,73706.11,26.5,-0.18574,0.00014,17.65628]
[1780048107737,29.72,73706.11,26.5,-0.18574,0.00014,17.65628]
[1780048112021,29.72,73702.85,26.5,-0.1862,0.00014,17.68233]
[1780048112199,29.72,73702.85,26.5,-0.1862,0.00014,17.68233]
[1780048112370,29.72,73702.85,26.5,-0.1862,0.00014,17.68233]
[1780048113768,29.72,73695.78,26.5,-0.18714,0.00014,17.73403]
[1780048114831,29.72,73691.98,26.5,-0.18767,0.00014,17.76372]
[1780048118573,29.72,73690.79,26.5,-0.18783,0.00014,17.7731]
[1780048120316,29.72,73690.79,26.5,-0.18783,0.00014,17.7731]
[1780048126390,29.72,73690.79,26.5,-0.18784,0.00014,17.7733]
[1780048131399,29.72,73690.84,26.5,-0.18783,0.00014,17.77311]
[1780048137009,29.72,73689.64,26.5,-0.188,0.00014,17.78273]
[1780048142044,29.72,73689.78,26.5,-0.18799,0.00014,17.78185]
[1780048147079,29.72,73689.32,26.5,-0.18805,0.00014,17.78567]
[1780048152114,29.72,73689.24,26.5,-0.18807,0.00014,17.78655]
[1780048157149,29.72,73687.54,26.5,-0.18831,0.00014,17.80002]
[1780048158869,29.72,73687.35,26.5,-0.18833,0.00014,17.80154]
[1780048159190,29.72,73687.35,26.5,-0.18833,0.00014,17.80154]
[1780048160114,29.72,73681.29,26.5,-0.18917,0.00014,17.84873]
[1780048160468,29.72,73681.29,26.5,-0.18917,0.00014,17.84873]
[1780048160170,29.72,73677.09,26.5,-0.18975,0.00014,17.88112]
[1780048163816,29.72,73677.3,26.5,-0.18972,0.00014,17.87982]
[1780048163868,29.72,73677.3,26.5,-0.18972,0.00014,17.87982]
[1780048163913,29.72,73677.3,26.5,-0.18972,0.00014,17.87992]
[1780048164560,29.72,73677.3,26.5,-0.18972,0.00014,17.87992]
[1780048165268,29.72,73677.3,26.5,-0.18972,0.00014,17.87992]
[1780048165357,29.72,73677.3,26.5,-0.18972,0.00014,17.87992]
[1780048165459,29.72,73676.95,26.5,-0.18978,0.00014,17.88293]
[1780048165877,29.72,73676.95,26.5,-0.18978,0.00014,17.88293]
[1780048166212,29.72,73676.52,26.5,-0.18984,0.00014,17.88636]
[1780048167934,29.72,73676.2,26.5,-0.18988,0.00014,17.88882]
[1780048168226,29.72,73676.09,26.5,-0.1899,0.00014,17.88963]
[1780048171480,29.72,73675.4,26.5,-0.19,0.00014,17.89516]
[1780048171870,29.72,73674.87,26.5,-0.19004,0.00014,17.89564]
[1780048172028,29.72,73674.87,26.5,-0.19004,0.00014,17.89564]
[1780048172382,29.72,73674.87,26.5,-0.19004,0.00014,17.89564]
[1780048172518,29.72,73665.16,26.5,-0.19139,0.00014,17.97109]
[1780048172918,29.72,73665.16,26.5,-0.19139,0.00014,17.97109]
[1780048175136,29.73,73666.68,26.5,-0.19122,0.00014,17.96177]
[1780048177141,29.74,73667.56,26.5,-0.19115,0.00014,17.95783]
[1780048182181,29.74,73667.8,26.5,-0.19115,0.00014,17.95794]
[1780048184175,29.74,73667.73,26.5,-0.19119,0.00014,17.96004]
[1780048186177,29.74,73667.48,26.5,-0.19123,0.00014,17.96212]
[1780048187785,29.74,73667.49,26.5,-0.19123,0.00014,17.96249]
[1780048188502,29.74,73667.49,26.5,-0.19123,0.00014,17.96249]
[1780048188366,29.75,73667.48,26.5,-0.19124,0.00014,17.96273]
[1780048193403,29.74,73668.12,26.5,-0.19115,0.00014,17.95764]
[1780048193552,29.74,73668.12,26.5,-0.19115,0.00014,17.95764]
[1780048194297,29.74,73668.12,26.5,-0.19115,0.00014,17.95764]
[1780048195371,29.74,73668.0,26.5,-0.19116,0.00014,17.95856]
[1780048195417,29.74,73666.67,26.5,-0.19135,0.00014,17.96887]
[1780048196215,29.74,73666.67,26.5,-0.19135,0.00014,17.96887]
[1780048196424,29.75,73666.2,26.5,-0.19141,0.00014,17.97268]
[1780048196760,29.75,73666.2,26.5,-0.19141,0.00014,17.97268]
[1780048197431,29.75,73661.46,26.5,-0.19207,0.00014,18.00939]
[1780048197710,29.75,73661.46,26.5,-0.19207,0.00014,18.00939]
[1780048199735,29.75,73657.66,26.5,-0.19264,0.00014,18.04077]
[1780048200452,29.75,73656.83,26.5,-0.19277,0.00014,18.04792]
[1780048200715,29.75,73656.83,26.5,-0.19277,0.00014,18.04792]
[1780048200722,29.75,73656.83,26.5,-0.19277,0.00014,18.04792]
[1780048200873,29.75,73656.83,26.5,-0.19277,0.00014,18.04792]
[1780048201786,29.75,73654.85,26.5,-0.19304,0.00014,18.06325]
[1780048202819,29.75,73653.0,26.5,-0.19333,0.00014,18.07905]
[1780048205008,29.75,73653.09,26.5,-0.19332,0.00014,18.0784]
[1780048210095,29.76,73653.09,26.5,-0.19333,0.00014,18.07922]
[1780048215559,29.76,73654.7,26.5,-0.19312,0.00014,18.06745]
[1780048220594,29.76,73654.73,26.5,-0.19312,0.00014,18.06738]
[1780048226711,29.76,73653.26,26.5,-0.19332,0.00014,18.07883]
[1780048232041,29.76,73653.31,26.5,-0.19329,0.00014,18.07493]
[1780048238225,29.76,73653.98,26.5,-0.1932,0.00014,18.06992]
[1780048240769,29.76,73653.91,26.5,-0.19321,0.00014,18.07054]
[1780048246471,29.76,73654.7,26.5,-0.19311,0.00014,18.06469]
[1780048251812,29.76,73654.54,26.5,-0.19313,0.00014,18.06627]
[1780048256847,29.76,73655.21,26.5,-0.19305,0.00014,18.06135]
[1780048261882,29.76,73655.11,26.5,-0.19306,0.00014,18.06239]
[1780048264645,29.76,73655.11,26.5,-0.19307,0.00014,18.06255]
[1780048265351,29.76,73655.11,26.5,-0.19307,0.00014,18.06255]
[1780048270945,29.76,73654.35,26.5,-0.19318,0.00014,18.06874]
[1780048273105,29.76,73654.01,26.5,-0.19323,0.00014,18.07147]
[1780048273264,29.76,73654.01,26.5,-0.19323,0.00014,18.07147]
[1780048275013,29.76,73653.22,26.5,-0.19334,0.00014,18.07762]
[1780048279802,29.76,73650.95,26.5,-0.19366,0.00014,18.09531]
[1780048279822,29.76,73650.95,26.5,-0.19366,0.00014,18.09531]
[1780048279877,29.76,73650.95,26.5,-0.19366,0.00014,18.09531]
[1780048280012,29.76,73651.1,26.5,-0.19364,0.00014,18.09417]
[1780048285044,29.79,73651.42,26.5,-0.19383,0.00014,18.10515]
[1780048290079,29.83,73652.28,26.5,-0.19399,0.00014,18.11456]
[1780048291434,29.83,73652.28,26.5,-0.19399,0.00014,18.11456]
[1780048291978,29.84,73651.94,26.5,-0.19406,0.00014,18.11603]
[1780048293497,29.84,73651.76,26.5,-0.19413,0.00014,18.11991]
[1780048293502,29.85,73651.76,26.5,-0.19417,0.00014,18.12235]
[1780048299142,29.9,73651.84,26.5,-0.19456,0.00014,18.1447]
[1780048302749,29.92,73651.94,26.5,-0.19467,0.00014,18.15102]
[1780048309212,29.96,73654.92,26.5,-0.19461,0.00014,18.14823]
[1780048314247,29.97,73655.52,26.5,-0.19456,0.00014,18.14563]
[1780048319282,29.97,73655.17,26.5,-0.19464,0.00014,18.15025]
[1780048321602,29.97,73655.03,26.5,-0.19467,0.00014,18.1517]
[1780048321654,29.98,73655.13,26.5,-0.19472,0.00014,18.15464]
[1780048327236,29.98,73652.82,26.5,-0.19506,0.00014,18.17324]
[1780048332372,29.99,73652.99,26.5,-0.19505,0.00014,18.17294]
[1780048337409,29.99,73653.78,26.5,-0.19496,0.00014,18.16769]
[1780048342443,29.99,73653.93,26.5,-0.19495,0.00014,18.16738]
[1780048343209,29.99,73653.93,26.5,-0.19495,0.00014,18.16738]
[1780048348486,29.99,73654.6,26.5,-0.19488,0.00014,18.16323]
[1780048353521,29.99,73654.34,26.5,-0.1949,0.00014,18.16233]
[1780048353956,29.99,73654.34,26.5,-0.1949,0.00014,18.16233]
[1780048354528,29.99,73654.48,26.5,-0.19488,0.00014,18.16142]
[1780048359563,30.0,73654.51,26.5,-0.1949,0.00014,18.16218]
[1780048361461,30.0,73654.62,26.5,-0.19488,0.00014,18.16153]
[1780048366612,30.0,73654.78,26.5,-0.19488,0.00014,18.16139]
[1780048371647,30.0,73655.47,26.5,-0.1948,0.00014,18.15702]
[1780048376682,30.0,73656.22,26.5,-0.19471,0.00014,18.15224]
[1780048382725,30.01,73656.48,26.5,-0.1947,0.00014,18.15142]
[1780048387760,30.01,73656.19,26.5,-0.19476,0.00014,18.15463]
[1780048392795,30.01,73656.47,26.5,-0.19473,0.00014,18.15345]
[1780048397245,30.01,73656.22,26.5,-0.19478,0.00014,18.15594]
[1780048397548,30.01,73656.22,26.5,-0.19478,0.00014,18.15594]
[1780048397835,30.01,73656.28,26.5,-0.19478,0.00014,18.15586]
[1780048398292,30.01,73656.28,26.5,-0.19478,0.00014,18.15586]
[1780048400867,30.01,73643.15,26.5,-0.19661,0.00014,18.25633]
[1780048402140,30.01,73645.55,26.5,-0.19628,0.00014,18.23813]
[1780048412935,30.02,73645.25,26.5,-0.19631,0.00014,18.23768]
[1780048417969,30.02,73644.93,26.5,-0.19636,0.00014,18.24052]
[1780048423189,30.02,73640.7,26.5,-0.19696,0.00014,18.27315]
[1780048423443,30.02,73640.7,26.5,-0.19696,0.00014,18.27315]
[1780048429400,30.02,73638.2,26.5,-0.19731,0.00014,18.29223]
[1780048431108,30.02,73638.36,26.5,-0.19729,0.00014,18.29101]
[1780048438119,30.02,73637.96,26.5,-0.19735,0.00014,18.29413]
[1780048442201,30.02,73637.86,26.5,-0.19736,0.00014,18.29492]
[1780048442202,30.02,73637.86,26.5,-0.19736,0.00014,18.29492]
[1780048448225,30.02,73642.59,26.5,-0.1967,0.00014,18.2591]
[1780048452123,30.02,73644.02,26.5,-0.19651,0.00014,18.24846]
[1780048453059,30.02,73644.09,26.5,-0.1965,0.00014,18.248]
[1780048458259,30.02,73643.96,26.5,-0.19653,0.00014,18.24955]
[1780048463647,30.02,73644.15,26.5,-0.19651,0.00014,18.24842]
[1780048468462,30.02,73643.69,26.5,-0.19658,0.00014,18.25235]
[1780048471944,30.02,73643.59,26.5,-0.1966,0.00014,18.25336]
[1780048477392,30.02,73647.65,26.5,-0.19602,0.00014,18.21947]
[1780048482432,30.03,73646.17,26.5,-0.19623,0.00014,18.23129]
[1780048487854,30.03,73653.32,26.5,-0.19524,0.00014,18.17726]
[1780048487977,30.03,73653.32,26.5,-0.19524,0.00014,18.17726]
[1780048493698,30.03,73653.0,26.5,-0.19529,0.00014,18.17987]
[1780048499551,30.03,73649.81,26.5,-0.19577,0.00014,18.206]
[1780048499865,30.03,73649.81,26.5,-0.19577,0.00014,18.206]
[1780048499903,30.03,73649.81,26.5,-0.19577,0.00014,18.206]
[1780048505593,30.03,73645.17,26.5,-0.19643,0.00014,18.24205]
[1780048509247,30.03,73645.42,26.5,-0.1964,0.00014,18.24038]
[1780048512182,30.03,73645.43,26.5,-0.1964,0.00014,18.24053]
[1780048514618,30.03,73645.43,26.5,-0.1964,0.00014,18.2406]
[1780048521707,30.04,73644.92,26.5,-0.19648,0.00014,18.2451]
[1780048527749,30.04,73646.06,26.5,-0.19633,0.00014,18.2368]
[1780048533785,30.04,73644.8,26.5,-0.19648,0.00014,18.24299]
[1780048538826,30.04,73645.21,26.5,-0.19644,0.00014,18.24031]
[1780048538909,30.04,73645.21,26.5,-0.19644,0.00014,18.24031]
[1780048539832,30.04,73645.21,26.5,-0.19644,0.00014,18.24031]
[1780048546882,30.04,73645.2,26.5,-0.19645,0.00014,18.24091]
[1780048551345,30.04,73645.25,26.5,-0.19644,0.00014,18.24078]
[1780048556585,30.04,73645.25,26.5,-0.19645,0.00014,18.2411]
[1780048558030,30.04,73643.43,26.5,-0.1967,0.00014,18.25504]
[1780048558822,30.04,73641.16,26.5,-0.19703,0.00014,18.27255]
[1780048561116,30.04,73639.19,26.5,-0.19731,0.00014,18.28772]
[1780048562663,30.04,73639.19,26.5,-0.19731,0.00014,18.28786]
[1780048563532,30.05,73639.01,26.5,-0.19737,0.00014,18.29108]
[1780048565468,30.05,73637.08,26.5,-0.19764,0.00014,18.30589]
[1780048567705,30.05,73636.7,26.5,-0.19774,0.00014,18.31162]
[1780048570855,30.06,73636.32,26.5,-0.19788,0.00014,18.31889]
[1780048576089,30.08,73635.45,26.5,-0.19808,0.00014,18.33029]
[1780048580885,30.08,73635.75,26.5,-0.19808,0.00014,18.33012]
[1780048586159,30.09,73635.22,26.5,-0.1982,0.00014,18.33688]
[1780048593041,30.09,73634.69,26.5,-0.19828,0.00014,18.34113]
[1780048598243,30.09,73634.39,26.5,-0.1983,0.00014,18.34017]
[1780048603278,30.09,73634.39,26.5,-0.19831,0.00014,18.34049]
[1780048611336,30.09,73634.46,26.5,-0.19831,0.00014,18.34055]
[1780048616858,30.09,73634.46,26.5,-0.19832,0.00014,18.34097]
[1780048620872,30.09,73634.43,26.5,-0.19833,0.00014,18.34154]
[1780048620971,30.09,73634.43,26.5,-0.19833,0.00014,18.34164]
[1780048627449,30.09,73634.46,26.5,-0.19832,0.00014,18.34108]
[1780048630535,30.09,73634.46,26.5,-0.19832,0.00014,18.34108]
[1780048632145,30.09,73631.47,26.5,-0.19874,0.00014,18.36365]
[1780048632485,30.09,73630.99,26.5,-0.19881,0.00014,18.36741]
[1780048633618,30.09,73630.99,26.5,-0.19881,0.00014,18.36741]
[1780048633633,30.09,73630.44,26.5,-0.19889,0.00014,18.37169]
[1780048639534,30.09,73630.58,26.5,-0.19886,0.00014,18.37022]
[1780048644569,30.09,73631.66,26.5,-0.1987,0.00014,18.36167]
[1780048647049,30.09,73631.75,26.5,-0.19869,0.00014,18.36093]
[1780048647589,30.09,73631.66,26.5,-0.1987,0.00014,18.36167]
[1780048653839,30.09,73632.37,26.5,-0.19858,0.00014,18.35305]
[1780048656622,30.09,73632.46,26.5,-0.19858,0.00014,18.35276]
[1780048656723,30.09,73632.46,26.5,-0.19858,0.00014,18.35303]
[1780048662695,30.09,73633.4,26.5,-0.19845,0.00014,18.34566]
[1780048665755,30.09,73633.4,26.5,-0.19845,0.00014,18.34566]
[1780048669369,30.09,73633.28,26.5,-0.19846,0.00014,18.34644]
[1780048673344,30.09,73630.34,26.5,-0.19887,0.00014,18.36863]
[1780048675264,30.09,73630.4,26.5,-0.19886,0.00014,18.36807]
[1780048676225,30.09,73630.67,26.5,-0.19882,0.00014,18.36596]
[1780048676501,30.09,73630.67,26.5,-0.19882,0.00014,18.36596]
[1780048676952,30.09,73630.67,26.5,-0.19882,0.00014,18.36596]
[1780048676950,30.09,73624.67,26.5,-0.19967,0.00014,18.41158]
[1780048677108,30.09,73624.67,26.5,-0.19967,0.00014,18.41158]
[1780048677800,30.09,73621.36,26.5,-0.20014,0.00014,18.43689]
[1780048680998,30.09,73617.88,26.5,-0.20064,0.00014,18.46359]
[1780048683867,30.09,73617.84,26.5,-0.20065,0.00014,18.46429]
[1780048686366,30.09,73621.98,26.5,-0.20007,0.00014,18.43335]
[1780048688393,30.1,73622.05,26.5,-0.20007,0.00014,18.43313]
[1780048691165,30.1,73619.52,26.5,-0.20044,0.00014,18.45275]
[1780048691167,30.1,73619.52,26.5,-0.20044,0.00014,18.45275]
[1780048693809,30.1,73619.49,26.5,-0.20044,0.00014,18.45312]
[1780048695222,30.1,73619.81,26.5,-0.20041,0.00014,18.45112]
[1780048698506,30.1,73621.84,26.5,-0.20013,0.00014,18.43618]
[1780048698558,30.1,73621.84,26.5,-0.20013,0.00014,18.43618]
[1780048698852,30.1,73621.84,26.5,-0.20013,0.00014,18.43618]
[1780048699144,30.1,73624.05,26.5,-0.19982,0.00014,18.41959]
[1780048701008,30.1,73629.74,26.5,-0.19902,0.00014,18.37662]
[1780048703272,30.1,73632.94,26.5,-0.19858,0.00014,18.3531]
[1780048703982,30.1,73632.83,26.5,-0.1986,0.00014,18.35403]
[1780048704139,30.1,73632.83,26.5,-0.1986,0.00014,18.35403]
[1780048704146,30.1,73632.83,26.5,-0.1986,0.00014,18.35403]
[1780048704860,30.1,73632.83,26.5,-0.1986,0.00014,18.35403]
[1780048704958,30.1,73632.83,26.5,-0.1986,0.00014,18.35403]
[1780048705073,30.1,73632.83,26.5,-0.1986,0.00014,18.35403]
[1780048704990,30.1,73638.15,26.5,-0.19785,0.00014,18.3137]
[1780048708148,30.1,73645.06,26.5,-0.19689,0.00014,18.26122]
[1780048708274,30.1,73645.06,26.5,-0.19689,0.00014,18.26122]
[1780048709819,30.1,73649.57,26.5,-0.19626,0.00014,18.22694]
[1780048715073,30.1,73649.27,26.5,-0.19628,0.00014,18.2261]
[1780048720108,30.1,73648.36,26.5,-0.19642,0.00014,18.23346]
[1780048723378,30.1,73648.94,26.5,-0.19634,0.00014,18.2292]
[1780048724511,30.1,73648.94,26.5,-0.19634,0.00014,18.22928]
[1780048731185,30.11,73644.11,26.5,-0.19702,0.00014,18.26635]
[1780048736531,30.11,73644.45,26.5,-0.19697,0.00014,18.26388]
[1780048742262,30.11,73645.34,26.5,-0.19685,0.00014,18.25742]
[1780048747297,30.11,73645.39,26.5,-0.19685,0.00014,18.25727]
[1780048753114,30.11,73646.13,26.5,-0.19675,0.00014,18.25186]
[1780048763417,30.11,73646.0,26.5,-0.19678,0.00014,18.25336]
[1780048768452,30.11,73645.88,26.5,-0.1968,0.00014,18.25449]
[1780048773487,30.11,73646.31,26.5,-0.19672,0.00014,18.24774]
[1780048778531,30.11,73645.98,26.5,-0.19677,0.00014,18.2504]
[1780048780690,30.11,73645.87,26.5,-0.19678,0.00014,18.25137]
[1780048781318,30.11,73646.19,26.5,-0.19674,0.00014,18.24903]
[1780048782263,30.11,73645.94,26.5,-0.19678,0.00014,18.25097]
[1780048785799,30.11,73645.64,26.5,-0.19682,0.00014,18.25338]
[1780048786045,30.11,73645.64,26.5,-0.19682,0.00014,18.25338]
[1780048786865,30.11,73645.61,26.5,-0.19683,0.00014,18.25365]
[1780048787539,30.11,73645.47,26.5,-0.19685,0.00014,18.25475]
[1780048792618,30.11,73645.22,26.5,-0.19688,0.00014,18.25683]
[1780048794106,30.11,73646.35,26.5,-0.19673,0.00014,18.24827]
[1780048796721,30.11,73646.06,26.5,-0.19677,0.00014,18.2506]
[1780048802615,30.11,73644.18,26.5,-0.19704,0.00014,18.2651]
[1780048805094,30.11,73644.26,26.5,-0.19703,0.00014,18.26455]
[1780048805125,30.11,73644.26,26.5,-0.19703,0.00014,18.26455]
[1780048805137,30.11,73644.36,26.5,-0.19701,0.00014,18.26381]
[1780048805742,30.11,73644.36,26.5,-0.19701,0.00014,18.26381]
[1780048805754,30.11,73641.13,26.5,-0.19747,0.00014,18.2885]
[1780048806648,30.11,73641.13,26.5,-0.19747,0.00014,18.2885]
[1780048810645,30.11,73641.72,26.5,-0.19738,0.00014,18.284]
[1780048815521,30.11,73641.72,26.5,-0.19738,0.00014,18.28401]
[1780048820819,30.11,73642.36,26.5,-0.1973,0.00014,18.27925]
[1780048827871,30.11,73641.18,26.5,-0.19746,0.00014,18.2883]
[1780048828215,30.11,73641.18,26.5,-0.19746,0.00014,18.2883]
[1780048833913,30.11,73640.95,26.5,-0.19747,0.00014,18.2864]
[1780048841969,30.11,73640.85,26.5,-0.19749,0.00014,18.28731]
[1780048842236,30.11,73640.85,26.5,-0.19749,0.00014,18.28731]
[1780048848012,30.11,73640.79,26.5,-0.1975,0.00014,18.2879]
[1780048853087,30.11,73641.65,26.5,-0.19738,0.00014,18.28142]
[1780048857902,30.11,73641.62,26.5,-0.19738,0.00014,18.28174]
[1780048863117,30.11,73640.46,26.5,-0.19755,0.00014,18.29061]
[1780048863914,30.11,73640.46,26.5,-0.19755,0.00014,18.29061]
[1780048869159,30.11,73639.43,26.5,-0.19769,0.00014,18.29846]
[1780048874194,30.11,73639.4,26.5,-0.19769,0.00014,18.29864]
[1780048879229,30.11,73640.0,26.5,-0.19761,0.00014,18.29406]
[1780048882666,30.11,73639.7,26.5,-0.19765,0.00014,18.29633]
[1780048888293,30.11,73640.11,26.5,-0.19759,0.00014,18.29323]
[1780048895342,30.11,73640.01,26.5,-0.19758,0.00014,18.29032]
[1780048898162,30.11,73639.58,26.5,-0.19764,0.00014,18.29359]
[1780048898209,30.11,73639.58,26.5,-0.19764,0.00014,18.29359]
[1780048903063,30.11,73639.48,26.5,-0.19766,0.00014,18.29436]
[1780048905798,30.11,73639.21,26.5,-0.19769,0.00014,18.29641]
[1780048911924,30.11,73637.04,26.5,-0.198,0.00014,18.31277]
[1780048913458,30.11,73636.9,26.5,-0.19802,0.00014,18.31377]
[1780048914343,30.11,73637.15,26.5,-0.19798,0.00014,18.31183]
[1780048914464,30.11,73637.15,26.5,-0.19798,0.00014,18.31183]
[1780048916936,30.11,73626.21,26.5,-0.19952,0.00014,18.39494]
[1780048922532,30.11,73625.25,26.5,-0.19966,0.00014,18.40218]
[1780048924892,30.11,73625.13,26.5,-0.19967,0.00014,18.40307]
[1780048924958,30.11,73624.66,26.5,-0.19974,0.00014,18.40657]
[1780048927772,30.11,73624.68,26.5,-0.19973,0.00014,18.40642]
[1780048927859,30.12,73625.08,26.5,-0.19969,0.00014,18.40378]
[1780048933610,30.11,73624.16,26.5,-0.19981,0.00014,18.41042]
[1780048939341,30.11,73624.11,26.5,-0.19982,0.00014,18.41073]
[1780048939361,30.11,73624.11,26.5,-0.19981,0.00014,18.41031]
[1780048940376,30.11,73624.11,26.5,-0.19981,0.00014,18.41031]
[1780048940478,30.11,73624.11,26.5,-0.19981,0.00014,18.4104]
[1780048946835,30.11,73623.87,26.5,-0.19984,0.00014,18.41186]
[1780048952743,30.11,73623.49,26.5,-0.19986,0.00014,18.41062]
[1780048958649,30.11,73623.71,26.5,-0.19982,0.00014,18.40887]
[1780048963725,30.11,73624.41,26.5,-0.19972,0.00014,18.40316]
[1780048968862,30.11,73623.15,26.5,-0.19989,0.00014,18.41229]
[1780048973898,30.11,73622.93,26.5,-0.19991,0.00014,18.41368]
[1780048974585,30.11,73622.93,26.5,-0.19991,0.00014,18.41368]
[1780048974876,30.11,73622.93,26.5,-0.19991,0.00014,18.41368]
[1780048979941,30.11,73617.26,26.5,-0.20071,0.00014,18.45605]
[1780048980663,30.11,73617.26,26.5,-0.20071,0.00014,18.45605]
[1780048980787,30.11,73617.26,26.5,-0.20071,0.00014,18.45605]
[1780048982609,30.11,73616.74,26.5,-0.20077,0.00014,18.45975]
[1780048982963,30.11,73614.48,26.5,-0.20109,0.00014,18.47673]
[1780048987998,30.11,73611.4,26.5,-0.20153,0.00014,18.50007]
[1780048993033,30.11,73612.95,26.5,-0.20131,0.00014,18.48832]
[1780048998067,30.11,73612.71,26.5,-0.20135,0.00014,18.49018]
[1780049000041,30.11,73612.71,26.5,-0.20135,0.00014,18.49018]
[1780049000082,30.11,73612.23,26.5,-0.20141,0.00014,18.49384]
[1780049001027,30.11,73612.23,26.5,-0.20141,0.00014,18.49384]
[1780049006124,30.1,73610.25,26.5,-0.20168,0.00014,18.50778]
[1780049007408,30.1,73610.12,26.5,-0.20169,0.00014,18.5086]
[1780049009147,30.1,73608.65,26.5,-0.2019,0.00014,18.51953]
[1780049009203,30.1,73607.71,26.5,-0.20203,0.00014,18.52645]
[1780049011646,30.1,73607.57,26.5,-0.20202,0.00014,18.52352]
[1780049011749,30.1,73607.57,26.5,-0.20202,0.00014,18.52352]
[1780049012201,30.1,73607.57,26.5,-0.20202,0.00014,18.52352]
[1780049017680,30.1,73604.18,26.5,-0.20248,0.00014,18.54804]
[1780049024250,30.1,73604.58,26.5,-0.2024,0.00014,18.54362]
[1780049030292,30.09,73604.71,26.5,-0.20235,0.00014,18.54141]
[1780049036930,30.09,73604.69,26.5,-0.20235,0.00014,18.54116]
[1780049043049,30.09,73604.58,26.5,-0.20234,0.00014,18.54037]
[1780049048418,30.08,73603.45,26.5,-0.20243,0.00014,18.54547]
[1780049054460,30.08,73603.2,26.5,-0.20245,0.00014,18.54612]
[1780049055539,30.08,73603.2,26.5,-0.20245,0.00014,18.54612]
[1780049055544,30.08,73603.2,26.5,-0.20245,0.00014,18.54612]
[1780049060810,30.07,73602.95,26.5,-0.20246,0.00014,18.54677]
[1780049066854,30.07,73599.39,26.5,-0.20294,0.00014,18.57211]
[1780049072585,30.07,73598.69,26.5,-0.20298,0.00014,18.57174]
[1780049077621,30.06,73598.6,26.5,-0.20297,0.00014,18.57106]
[1780049082656,30.06,73598.37,26.5,-0.20297,0.00014,18.57152]
[1780049087834,30.06,73594.94,26.5,-0.20344,0.00014,18.59606]
[1780049094558,30.05,73594.14,26.5,-0.20353,0.00014,18.6009]
[1780049094898,30.05,73594.14,26.5,-0.20353,0.00014,18.6009]
[1780049095178,30.05,73594.14,26.5,-0.20353,0.00014,18.6009]
[1780049095536,30.04,73594.11,26.5,-0.20344,0.00014,18.596]
[1780049100315,30.04,73589.5,26.5,-0.20409,0.00014,18.62991]
[1780049103967,30.03,73587.14,26.5,-0.20439,0.00014,18.64595]
[1780049104845,30.03,73585.34,26.5,-0.20464,0.00014,18.65917]
[1780049104944,30.03,73583.4,26.5,-0.20492,0.00014,18.67342]
[1780049106468,30.03,73583.4,26.5,-0.20492,0.00014,18.67342]
[1780049108392,30.03,73583.12,26.5,-0.20495,0.00014,18.67521]
[1780049110870,30.03,73583.14,26.5,-0.20495,0.00014,18.67488]
[1780049110971,30.03,73583.03,26.5,-0.20496,0.00014,18.67552]
[1780049113089,30.03,73580.54,26.5,-0.20532,0.00014,18.6943]
[1780049115153,30.03,73591.3,26.5,-0.20376,0.00014,18.61251]
[1780049119852,30.01,73600.22,26.5,-0.20237,0.00014,18.53904]
[1780049120085,30.01,73600.22,26.5,-0.20237,0.00014,18.53904]
[1780049125966,30.01,73600.35,26.5,-0.20233,0.00014,18.53681]
[1780049127506,30.01,73600.35,26.5,-0.20233,0.00014,18.53681]
[1780049134967,30.01,73603.16,26.5,-0.20188,0.00014,18.51063]
[1780049136898,30.01,73603.25,26.5,-0.20186,0.00014,18.50948]
[1780049141086,30.01,73614.78,26.5,-0.20021,0.00014,18.42141]
[1780049145617,30.01,73617.59,26.5,-0.19981,0.00014,18.39981]
[1780049146296,30.01,73617.59,26.5,-0.19981,0.00014,18.39981]
[1780049150639,30.01,73618.36,26.5,-0.19969,0.00014,18.39386]
[1780049156190,30.01,73622.67,26.5,-0.19908,0.00014,18.36095]
[1780049161226,30.01,73620.98,26.5,-0.19932,0.00014,18.37382]
[1780049166555,30.01,73621.34,26.5,-0.19927,0.00014,18.37093]
[1780049167962,30.0,73621.4,26.5,-0.19926,0.00014,18.37039]
[1780049174369,30.0,73616.31,26.5,-0.19995,0.00014,18.40758]
[1780049180359,30.0,73616.12,26.5,-0.19996,0.00014,18.40813]
[1780049185395,30.0,73616.85,26.5,-0.19985,0.00014,18.40203]
[1780049190430,30.0,73616.38,26.5,-0.19991,0.00014,18.4051]
[1780049195465,30.0,73616.75,26.5,-0.19982,0.00014,18.39805]
[1780049200500,29.99,73617.23,26.5,-0.19974,0.00014,18.39386]
[1780049205536,29.99,73617.36,26.5,-0.19971,0.00014,18.39231]
[1780049210571,29.99,73616.68,26.5,-0.1998,0.00014,18.39693]
[1780049211528,29.99,73616.68,26.5,-0.1998,0.00014,18.39693]
[1780049216614,29.99,73617.4,26.5,-0.19968,0.00014,18.39084]
[1780049221650,29.99,73617.35,26.5,-0.19968,0.00014,18.39072]
[1780049226684,29.99,73616.79,26.5,-0.19975,0.00014,18.3945]
[1780049232726,29.99,73616.7,26.5,-0.19976,0.00014,18.39462]
[1780049237761,29.99,73616.06,26.5,-0.19984,0.00014,18.39903]
[1780049243401,29.98,73616.27,26.5,-0.1998,0.00014,18.39698]
[1780049249774,29.98,73616.27,26.5,-0.19979,0.00014,18.39653]
[1780049250316,29.98,73616.27,26.5,-0.19979,0.00014,18.39653]
[1780049255889,29.98,73616.38,26.5,-0.19974,0.00014,18.3913]
[1780049260926,29.98,73616.33,26.5,-0.19974,0.00014,18.39124]
[1780049268882,29.98,73615.82,26.5,-0.1998,0.00014,18.39463]
[1780049269438,29.98,73615.82,26.5,-0.1998,0.00014,18.39463]
[1780049269542,29.98,73615.82,26.5,-0.1998,0.00014,18.39463]
[1780049270023,29.98,73615.82,26.5,-0.19979,0.00014,18.39428]
[1780049270531,29.98,73606.69,26.5,-0.20109,0.00014,18.46362]
[1780049271523,29.98,73596.64,26.5,-0.20252,0.00014,18.53972]
[1780049277483,29.97,73595.99,26.5,-0.20259,0.00014,18.5433]
[1780049283083,29.97,73589.19,26.5,-0.20353,0.00014,18.59259]
[1780049287119,29.97,73598.54,26.5,-0.20216,0.00014,18.52039]
[1780049292125,29.96,73600.02,26.5,-0.20193,0.00014,18.50821]
[1780049297210,29.96,73608.65,26.5,-0.20068,0.00014,18.44178]
[1780049297217,29.96,73608.65,26.5,-0.20068,0.00014,18.44178]
[1780049303231,29.96,73610.14,26.5,-0.20046,0.00014,18.42949]
[1780049308266,29.96,73612.21,26.5,-0.20015,0.00014,18.41313]
[1780049310126,29.96,73613.12,26.5,-0.20002,0.00014,18.40609]
[1780049311949,29.96,73618.75,26.5,-0.19919,0.00014,18.35929]
[1780049316026,29.96,73620.9,26.5,-0.19888,0.00014,18.34275]
[1780049321036,29.96,73628.07,26.5,-0.19787,0.00014,18.28808]
[1780049321821,29.96,73628.17,26.5,-0.19785,0.00014,18.28736]
[1780049324357,29.96,73625.02,26.5,-0.1983,0.00014,18.31145]
[1780049329413,29.96,73624.16,26.5,-0.19842,0.00014,18.31801]
[1780049334448,29.96,73625.03,26.5,-0.1983,0.00014,18.31128]
[1780049340338,29.96,73625.06,26.5,-0.19829,0.00014,18.31099]
[1780049342480,29.96,73624.75,26.5,-0.19834,0.00014,18.31333]
[1780049347538,29.96,73623.3,26.5,-0.19854,0.00014,18.32418]
[1780049350400,29.96,73623.22,26.5,-0.19855,0.00014,18.3247]
[1780049357364,29.96,73622.82,26.5,-0.1986,0.00014,18.32756]
[1780049358987,29.95,73623.27,26.5,-0.19853,0.00014,18.32388]
[1780049359143,29.95,73623.27,26.5,-0.19853,0.00014,18.32388]
[1780049359145,29.95,73623.27,26.5,-0.19853,0.00014,18.32388]
[1780049359991,29.95,73617.72,26.5,-0.19932,0.00014,18.36616]
[1780049362675,29.95,73612.02,26.5,-0.20012,0.00014,18.40935]
[1780049365324,29.95,73611.99,26.5,-0.20012,0.00014,18.40942]
[1780049366478,29.95,73609.45,26.5,-0.20048,0.00014,18.42829]
[1780049371530,29.95,73613.84,26.5,-0.19984,0.00014,18.39401]
[1780049374622,29.95,73614.37,26.5,-0.19973,0.00014,18.38601]
[1780049378244,29.95,73612.68,26.5,-0.19996,0.00014,18.39827]
[1780049378740,29.95,73612.68,26.5,-0.19996,0.00014,18.39827]
[1780049379118,29.95,73612.83,26.5,-0.19994,0.00014,18.397]
[1780049379601,29.95,73612.83,26.5,-0.19994,0.00014,18.397]
[1780049379694,29.95,73612.83,26.5,-0.19994,0.00014,18.397]
[1780049380925,29.95,73610.25,26.5,-0.2003,0.00014,18.41636]
[1780049385629,29.95,73609.95,26.5,-0.20033,0.00014,18.4182]
[1780049386508,29.95,73609.56,26.5,-0.20038,0.00014,18.42087]
[1780049390672,29.94,73594.72,26.5,-0.20248,0.00014,18.53267]
[1780049394053,29.94,73584.77,26.5,-0.20389,0.00014,18.60712]
[1780049399072,29.94,73577.59,26.5,-0.20489,0.00014,18.65958]
[1780049399174,29.94,73575.18,26.5,-0.20524,0.00014,18.67781]
[1780049402387,29.94,73572.62,26.5,-0.2056,0.00014,18.69675]
[1780049402635,29.94,73572.62,26.5,-0.2056,0.00014,18.69675]
[1780049403552,29.93,73588.72,26.5,-0.20328,0.00014,18.57463]
[1780049404143,29.93,73588.72,26.5,-0.20328,0.00014,18.57463]
[1780049406184,29.93,73592.08,26.5,-0.2028,0.00014,18.54917]
[1780049407004,29.94,73592.33,26.5,-0.20276,0.00014,18.54734]
[1780049407657,29.94,73592.33,26.5,-0.20276,0.00014,18.54734]
[1780049409870,29.94,73592.2,26.5,-0.20278,0.00014,18.54852]
[1780049415562,29.94,73592.4,26.5,-0.20276,0.00014,18.54733]
[1780049415576,29.94,73592.4,26.5,-0.20276,0.00014,18.54733]
[1780049421553,29.94,73592.3,26.5,-0.20278,0.00014,18.54852]
[1780049421600,29.94,73592.3,26.5,-0.20278,0.00014,18.54852]
[1780049427299,29.94,73598.01,26.5,-0.20198,0.00014,18.5058]
[1780049428364,29.94,73598.05,26.5,-0.20197,0.00014,18.50562]
[1780049428366,29.94,73598.05,26.5,-0.20197,0.00014,18.50562]
[1780049431419,29.94,73600.53,26.5,-0.20162,0.00014,18.48703]
[1780049436968,29.94,73598.36,26.5,-0.20192,0.00014,18.50062]
[1780049437163,29.94,73598.36,26.5,-0.20192,0.00014,18.50062]
[1780049442200,29.94,73598.31,26.5,-0.20194,0.00014,18.5017]
[1780049447235,29.94,73598.26,26.5,-0.20196,0.00014,18.50262]
[1780049450808,29.95,73598.21,26.5,-0.20197,0.00014,18.50321]
[1780049450819,29.95,73598.17,26.5,-0.20198,0.00014,18.50371]
[1780049456299,29.95,73598.3,26.5,-0.20196,0.00014,18.50264]
[1780049461334,29.95,73598.73,26.5,-0.2019,0.00014,18.4993]
[1780049466369,29.95,73599.64,26.5,-0.20176,0.00014,18.49232]
[1780049471404,29.95,73599.52,26.5,-0.20178,0.00014,18.49318]
[1780049482481,29.94,73599.34,26.5,-0.2018,0.00014,18.49433]
[1780049489530,29.94,73599.67,26.5,-0.20175,0.00014,18.49162]
[1780049494565,29.94,73598.94,26.5,-0.20183,0.00014,18.49333]
[1780049501614,29.94,73598.62,26.5,-0.20187,0.00014,18.49552]
[1780049507656,29.94,73596.54,26.5,-0.20216,0.00014,18.51102]
[1780049512690,29.94,73596.41,26.5,-0.20217,0.00014,18.51174]
[1780049516175,29.94,73596.59,26.5,-0.20215,0.00014,18.51021]
[1780049516178,29.94,73596.59,26.5,-0.20215,0.00014,18.51021]
[1780049516721,29.94,73596.56,26.5,-0.20215,0.00014,18.51039]
[1780049521756,29.94,73597.16,26.5,-0.20207,0.00014,18.50612]
[1780049523161,29.94,73597.22,26.5,-0.20206,0.00014,18.50573]
[1780049523177,29.94,73597.22,26.5,-0.20206,0.00014,18.50573]
[1780049523770,29.94,73598.8,26.5,-0.20184,0.00014,18.49376]
[1780049529627,29.94,73599.81,26.5,-0.20169,0.00014,18.48626]
[1780049535854,29.94,73600.26,26.5,-0.20164,0.00014,18.48346]
[1780049540889,29.95,73601.64,26.5,-0.20145,0.00014,18.47337]
[1780049540975,29.95,73601.64,26.5,-0.20145,0.00014,18.47337]
[1780049541196,29.95,73601.64,26.5,-0.20145,0.00014,18.47337]
[1780049546407,29.94,73611.07,26.5,-0.20009,0.00014,18.40095]
[1780049549936,29.94,73616.09,26.5,-0.19938,0.00014,18.36242]
[1780049551374,29.94,73618.4,26.5,-0.19905,0.00014,18.34471]
[1780049553820,29.94,73622.07,26.5,-0.1985,0.00014,18.31299]
[1780049554034,29.94,73622.31,26.5,-0.19846,0.00014,18.31118]
[1780049555762,29.94,73618.21,26.5,-0.19905,0.00014,18.34244]
[1780049555819,29.94,73607.32,26.5,-0.20059,0.00014,18.4253]
[1780049561035,29.94,73608.74,26.5,-0.20038,0.00014,18.41391]
[1780049565533,29.94,73608.94,26.5,-0.20034,0.00014,18.41202]
[1780049571105,29.94,73609.13,26.5,-0.2003,0.00014,18.40975]
[1780049582182,29.94,73608.73,26.5,-0.20034,0.00014,18.41153]
[1780049586128,29.93,73608.77,26.5,-0.20032,0.00014,18.41088]
[1780049593600,29.93,73608.01,26.5,-0.20042,0.00014,18.41622]
[1780049596418,29.93,73608.25,26.5,-0.20038,0.00014,18.41368]
[1780049596457,29.93,73608.25,26.5,-0.20038,0.00014,18.41368]
[1780049601081,29.93,73603.89,26.5,-0.20098,0.00014,18.44606]
[1780049606352,29.93,73607.84,26.5,-0.20042,0.00014,18.41587]
[1780049610833,29.93,73607.84,26.5,-0.20042,0.00014,18.4159]
[1780049614949,29.93,73607.83,26.5,-0.20042,0.00014,18.41601]
[1780049619073,29.93,73612.42,26.5,-0.19974,0.00014,18.37718]
[1780049624478,29.93,73612.57,26.5,-0.19971,0.00014,18.37585]
[1780049628947,29.93,73612.47,26.5,-0.19973,0.00014,18.37652]
[1780049631072,29.93,73612.02,26.5,-0.19979,0.00014,18.3798]
[1780049636562,29.93,73612.26,26.5,-0.19974,0.00014,18.3773]
[1780049641597,29.93,73612.21,26.5,-0.19974,0.00014,18.37713]
[1780049646632,29.92,73610.17,26.5,-0.20002,0.00014,18.39206]
[1780049653681,29.92,73609.45,26.5,-0.2001,0.00014,18.3965]
[1780049659723,29.92,73609.45,26.5,-0.20008,0.00014,18.39557]
[1780049664758,29.92,73605.21,26.5,-0.20067,0.00014,18.42694]
[1780049670800,29.91,73607.68,26.5,-0.2003,0.00014,18.40704]
[1780049675835,29.91,73607.59,26.5,-0.20027,0.00014,18.40325]
[1780049680870,29.91,73611.07,26.5,-0.19976,0.00014,18.376]
[1780049686872,29.91,73611.13,26.5,-0.19974,0.00014,18.37508]
[1780049691947,29.91,73610.42,26.5,-0.19983,0.00014,18.37964]
[1780049696982,29.91,73611.06,26.5,-0.19973,0.00014,18.37412]
[1780049702043,29.9,73608.87,26.5,-0.20003,0.00014,18.39025]
[1780049708088,29.9,73607.75,26.5,-0.20017,0.00014,18.39794]
[1780049713123,29.9,73608.11,26.5,-0.20011,0.00014,18.39449]
[1780049718159,29.9,73608.2,26.5,-0.20008,0.00014,18.3931]
[1780049723194,29.9,73608.03,26.5,-0.2001,0.00014,18.39371]
[1780049729236,29.9,73608.07,26.5,-0.20008,0.00014,18.39258]
[1780049734271,29.89,73608.1,26.5,-0.20003,0.00014,18.38797]
[1780049740840,29.89,73607.61,26.5,-0.20009,0.00014,18.39116]
[1780049746356,29.89,73608.11,26.5,-0.2,0.00014,18.38623]
[1780049755256,29.89,73607.85,26.5,-0.20003,0.00014,18.38783]
[1780049760454,29.89,73606.79,26.5,-0.20016,0.00014,18.39453]
[1780049765489,29.88,73607.4,26.5,-0.20006,0.00014,18.38929]
[1780049770931,29.88,73607.4,26.5,-0.20005,0.00014,18.38886]
[1780049777574,29.88,73607.05,26.5,-0.20008,0.00014,18.39062]
[1780049782609,29.88,73607.01,26.5,-0.20008,0.00014,18.39044]
[1780049787644,29.88,73603.67,26.5,-0.20055,0.00014,18.41538]
[1780049792679,29.88,73602.17,26.5,-0.20072,0.00014,18.42255]
[1780049793913,29.88,73602.17,26.5,-0.20072,0.00014,18.42255]
[1780049794693,29.88,73591.75,26.5,-0.20221,0.00014,18.50172]
[1780049797072,29.88,73589.08,26.5,-0.20259,0.00014,18.52184]
[1780049797139,29.88,73585.33,26.5,-0.20313,0.00014,18.55013]
[1780049797388,29.88,73585.33,26.5,-0.20313,0.00014,18.55013]
[1780049802501,29.87,73583.95,26.5,-0.20332,0.00014,18.56008]
[1780049807784,29.87,73585.41,26.5,-0.2031,0.00014,18.54839]
[1780049812819,29.87,73585.52,26.5,-0.20307,0.00014,18.54717]
[1780049817839,29.87,73585.52,26.5,-0.20307,0.00014,18.54717]
[1780049819763,29.87,73584.78,26.5,-0.20317,0.00014,18.55235]
[1780049819841,29.87,73584.78,26.5,-0.20317,0.00014,18.55235]
[1780049825555,29.87,73584.96,26.5,-0.20314,0.00014,18.55055]
[1780049828205,29.87,73584.53,26.5,-0.2032,0.00014,18.55375]
[1780049828546,29.87,73582.59,26.5,-0.20348,0.00014,18.56836]
[1780049829635,29.87,73579.67,26.5,-0.2039,0.00014,18.59046]
[1780049829736,29.87,73579.67,26.5,-0.2039,0.00014,18.59046]
[1780049829829,29.87,73579.67,26.5,-0.2039,0.00014,18.59046]
[1780049830010,29.87,73579.67,26.5,-0.2039,0.00014,18.59046]
[1780049830400,29.87,73572.2,26.5,-0.20498,0.00014,18.64719]
[1780049831954,29.87,73568.45,26.5,-0.20552,0.00015,18.67558]
[1780049832016,29.87,73565.74,26.5,-0.20591,0.00015,18.69604]
[1780049835088,29.87,73565.68,26.5,-0.20592,0.00015,18.69634]
[1780049838563,29.87,73566.46,26.5,-0.2058,0.00015,18.69015]
[1780049839747,29.87,73566.48,26.5,-0.2058,0.00015,18.68993]
[1780049844791,29.87,73564.98,26.5,-0.20601,0.00015,18.701]
[1780049844842,29.87,73564.98,26.5,-0.20601,0.00015,18.701]
[1780049847001,29.87,73557.9,26.5,-0.20704,0.00015,18.7543]
[1780049852103,29.86,73557.8,26.5,-0.20701,0.00015,18.75044]
[1780049852993,29.86,73557.8,26.5,-0.20701,0.00015,18.75044]
[1780049860159,29.86,73556.29,26.5,-0.2072,0.00015,18.7605]
[1780049865194,29.86,73555.78,26.5,-0.20726,0.00015,18.76348]
[1780049868979,29.86,73555.72,26.5,-0.20726,0.00015,18.76376]
[1780049874257,29.85,73555.13,26.5,-0.20732,0.00015,18.76679]
[1780049879292,29.85,73551.28,26.5,-0.20787,0.00015,18.79495]
[1780049884327,29.85,73546.51,26.5,-0.20855,0.00015,18.82978]
[1780049889793,29.85,73547.07,26.5,-0.20845,0.00015,18.82485]
[1780049894073,29.84,73553.17,26.5,-0.20753,0.00015,18.77748]
[1780049899434,29.84,73561.35,26.5,-0.20633,0.00015,18.71497]
[1780049904468,29.84,73567.32,26.5,-0.20545,0.00015,18.6693]
[1780049908497,29.84,73557.63,26.5,-0.20686,0.00015,18.74247]
[1780049911393,29.84,73560.12,26.5,-0.20649,0.00015,18.72334]
[1780049916553,29.84,73562.46,26.5,-0.20611,0.00015,18.70143]
[1780049921587,29.84,73558.7,26.5,-0.20665,0.00015,18.7294]
[1780049925582,29.84,73558.07,26.5,-0.20674,0.00015,18.73391]
[1780049930651,29.84,73558.09,26.5,-0.20672,0.00015,18.73287]
[1780049934542,29.83,73558.1,26.5,-0.20671,0.00015,18.73251]
[1780049939714,29.83,73558.42,26.5,-0.20665,0.00015,18.72908]
[1780049944749,29.83,73558.21,26.5,-0.20666,0.00015,18.7298]
[1780049949784,29.83,73558.69,26.5,-0.20658,0.00015,18.72545]
[1780049955826,29.83,73558.6,26.5,-0.20657,0.00015,18.72528]
[1780049957943,29.83,73557.21,26.5,-0.20677,0.00015,18.73567]
[1780049964454,29.82,73557.94,26.5,-0.20665,0.00015,18.72922]
[1780049969923,29.82,73558.08,26.5,-0.20661,0.00015,18.72713]
[1780049974959,29.82,73557.57,26.5,-0.20665,0.00015,18.72658]
[1780049979994,29.82,73559.59,26.5,-0.20634,0.00015,18.71055]
[1780049985029,29.82,73562.28,26.5,-0.20594,0.00015,18.68961]
[1780049990192,29.82,73561.52,26.5,-0.20604,0.00015,18.69499]
[1780049996105,29.81,73562.12,26.5,-0.20594,0.00015,18.68972]
[1780049999130,29.81,73568.6,26.5,-0.20499,0.00015,18.64037]
[1780049999232,29.81,73569.66,26.5,-0.20484,0.00015,18.63229]
[1780050005169,29.81,73570.22,26.5,-0.20475,0.00015,18.6278]
[1780050006652,29.81,73570.25,26.5,-0.20475,0.00015,18.62754]
[1780050006706,29.81,73570.25,26.5,-0.20475,0.00015,18.62754]
[1780050007615,29.81,73575.85,26.5,-0.20394,0.00014,18.58491]
[1780050007674,29.81,73575.85,26.5,-0.20394,0.00014,18.58491]
[1780050008191,29.81,73585.01,26.5,-0.20261,0.00014,18.515]
[1780050013226,29.81,73587.84,26.5,-0.2022,0.00014,18.49329]
[1780050018235,29.81,73589.6,26.5,-0.20195,0.00014,18.47983]
[1780050023087,29.81,73587.18,26.5,-0.20229,0.00014,18.49834]
[1780050028331,29.81,73587.34,26.5,-0.20227,0.00014,18.49703]
[1780050030536,29.81,73587.77,26.5,-0.20221,0.00014,18.49371]
[1780050034898,29.81,73587.44,26.5,-0.20223,0.00014,18.49249]
[1780050034998,29.81,73587.44,26.5,-0.20223,0.00014,18.49249]
[1780050040415,29.81,73587.88,26.5,-0.20216,0.00014,18.48909]
[1780050045450,29.81,73585.85,26.5,-0.20246,0.00014,18.5047]
[1780050045642,29.81,73585.85,26.5,-0.20246,0.00014,18.5047]
[1780050051492,29.81,73583.84,26.5,-0.20274,0.00014,18.51982]
[1780050056527,29.81,73584.22,26.5,-0.20269,0.00014,18.51673]
[1780050062759,29.81,73583.98,26.5,-0.20272,0.00014,18.51841]
[1780050069475,29.81,73580.92,26.5,-0.20315,0.00014,18.54145]
[1780050075660,29.81,73579.01,26.5,-0.20341,0.00014,18.55518]
[1780050081362,29.81,73579.33,26.5,-0.20336,0.00014,18.55247]
[1780050084542,29.81,73577.64,26.5,-0.2036,0.00014,18.56502]
[1780050088547,29.81,73574.51,26.5,-0.20406,0.00014,18.58885]
[1780050089211,29.81,73574.51,26.5,-0.20406,0.00014,18.58885]
[1780050090770,29.81,73567.08,26.5,-0.20513,0.00015,18.6454]
[1780050090789,29.81,73564.82,26.5,-0.20546,0.00015,18.66255]
[1780050095803,29.81,73564.76,26.5,-0.20544,0.00015,18.65905]
[1780050098925,29.81,73564.7,26.5,-0.20545,0.00015,18.65934]
[1780050099040,29.81,73564.7,26.5,-0.20545,0.00015,18.65934]
[1780050105299,29.8,73564.64,26.5,-0.20545,0.00015,18.65952]
[1780050110909,29.8,73564.35,26.5,-0.20548,0.00015,18.66129]
[1780050116953,29.8,73564.16,26.5,-0.2055,0.00015,18.66228]
[1780050122278,29.8,73563.42,26.5,-0.2056,0.00015,18.66762]
[1780050122867,29.8,73564.55,26.5,-0.20544,0.00015,18.65896]
[1780050127025,29.8,73567.64,26.5,-0.20499,0.00015,18.63527]
[1780050127126,29.8,73569.99,26.5,-0.20464,0.00015,18.61737]
[1780050127808,29.8,73569.99,26.5,-0.20464,0.00015,18.61737]
[1780050132060,29.8,73567.24,26.5,-0.20504,0.00015,18.63813]
[1780050132162,29.8,73567.03,26.5,-0.20507,0.00015,18.6396]
[1780050133394,29.8,73567.03,26.5,-0.20507,0.00015,18.6396]
[1780050135318,29.8,73564.79,26.5,-0.20539,0.00015,18.65655]
[1780050141122,29.8,73568.17,26.5,-0.20489,0.00015,18.63047]
[1780050142131,29.8,73568.17,26.5,-0.20489,0.00015,18.63047]
[1780050142233,29.8,73568.36,26.5,-0.20487,0.00015,18.629]
[1780050146159,29.8,73567.11,26.5,-0.20505,0.00015,18.63836]
[1780050146261,29.8,73567.52,26.5,-0.20498,0.00015,18.63518]
[1780050147167,29.8,73567.52,26.5,-0.20498,0.00015,18.63518]
[1780050147268,29.8,73567.53,26.5,-0.20498,0.00015,18.63507]
[1780050153206,29.8,73568.03,26.5,-0.20488,0.00015,18.62725]
[1780050158240,29.8,73568.75,26.5,-0.20477,0.00015,18.62151]
[1780050161780,29.8,73570.62,26.5,-0.20449,0.00015,18.60718]
[1780050164032,29.8,73564.15,26.5,-0.20543,0.00015,18.6563]
[1780050164287,29.8,73564.15,26.5,-0.20543,0.00015,18.6563]
[1780050164390,29.8,73562.54,26.5,-0.20567,0.00015,18.66843]
[1780050170326,29.8,73560.89,26.5,-0.2059,0.00015,18.68041]
[1780050175361,29.79,73561.51,26.5,-0.2058,0.00015,18.67523]
[1780050180456,29.79,73564.5,26.5,-0.20536,0.00015,18.6522]
[1780050181462,29.79,73565.26,26.5,-0.20524,0.00015,18.64636]
[1780050184117,29.79,73561.85,26.5,-0.20574,0.00015,18.67209]
[1780050184985,29.79,73559.67,26.5,-0.20605,0.00015,18.68857]
[1780050192481,29.79,73559.36,26.5,-0.20609,0.00015,18.6902]
[1780050197517,29.79,73559.44,26.5,-0.20607,0.00015,18.6892]
[1780050202552,29.79,73559.44,26.5,-0.20606,0.00015,18.68883]
[1780050208594,29.79,73559.49,26.5,-0.20604,0.00015,18.68805]
[1780050213629,29.79,73559.44,26.5,-0.20602,0.00015,18.68443]
[1780050218664,29.79,73559.22,26.5,-0.20605,0.00015,18.68581]
[1780050224372,29.79,73559.5,26.5,-0.206,0.00015,18.68347]
[1780050229742,29.79,73559.53,26.5,-0.20599,0.00015,18.68289]
[1780050235242,29.78,73564.07,26.5,-0.20533,0.00015,18.64824]
[1780050237210,29.78,73564.87,26.5,-0.20521,0.00015,18.64216]
[1780050238368,29.78,73564.87,26.5,-0.20521,0.00015,18.64216]
[1780050238396,29.78,73564.87,26.5,-0.20521,0.00015,18.64216]
[1780050240464,29.78,73550.16,26.5,-0.20735,0.00015,18.7536]
[1780050245771,29.78,73549.17,26.5,-0.20749,0.00015,18.76056]
[1780050250777,29.78,73544.37,26.5,-0.20818,0.00015,18.7962]
[1780050250839,29.78,73544.37,26.5,-0.20818,0.00015,18.7962]
[1780050251073,29.78,73544.37,26.5,-0.20818,0.00015,18.7962]
[1780050251463,29.78,73544.37,26.5,-0.20818,0.00015,18.7962]
[1780050251563,29.78,73537.77,26.5,-0.20914,0.00015,18.8457]
[1780050252409,29.78,73537.77,26.5,-0.20914,0.00015,18.8457]
[1780050252681,29.78,73533.79,26.5,-0.20973,0.00015,18.87579]
[1780050255456,29.78,73521.66,26.5,-0.21152,0.00015,18.96713]
[1780050262288,29.78,73523.84,26.5,-0.21119,0.00015,18.9503]
[1780050267680,29.78,73526.88,26.5,-0.21074,0.00015,18.92719]
[1780050270029,29.78,73529.93,26.5,-0.21028,0.00015,18.90416]
[1780050271393,29.78,73529.56,26.5,-0.21034,0.00015,18.90696]
[1780050271409,29.78,73538.3,26.5,-0.20902,0.00015,18.83717]
[1780050272203,29.78,73538.3,26.5,-0.20902,0.00015,18.83717]
[1780050273506,29.78,73543.89,26.5,-0.2082,0.00015,18.79488]
[1780050274220,29.78,73544.66,26.5,-0.20808,0.00015,18.78903]
[1780050279562,29.78,73544.37,26.5,-0.20813,0.00015,18.79132]
[1780050285109,29.78,73542.25,26.5,-0.20844,0.00015,18.80741]
[1780050290180,29.78,73549.89,26.5,-0.20732,0.00015,18.74955]
[1780050295215,29.78,73553.61,26.5,-0.20678,0.00015,18.72167]
[1780050300250,29.78,73555.64,26.5,-0.20649,0.00015,18.7067]
[1780050305285,29.78,73554.91,26.5,-0.20661,0.00015,18.71264]
[1780050310320,29.78,73549.6,26.5,-0.20739,0.00015,18.75311]
[1780050315355,29.78,73547.86,26.5,-0.20764,0.00015,18.76633]
[1780050323411,29.78,73548.82,26.5,-0.2075,0.00015,18.75904]
[1780050328447,29.78,73547.7,26.5,-0.20767,0.00015,18.76753]
[1780050332761,29.78,73547.23,26.5,-0.20774,0.00015,18.77107]
[1780050335199,29.78,73547.3,26.5,-0.2077,0.00015,18.76682]
[1780050336618,29.78,73547.68,26.5,-0.20764,0.00015,18.76393]
[1780050342356,29.78,73550.6,26.5,-0.20721,0.00015,18.74184]
[1780050348587,29.78,73550.17,26.5,-0.20728,0.00015,18.74526]
[1780050352860,29.78,73549.97,26.5,-0.20731,0.00015,18.74683]
[1780050358160,29.78,73550.01,26.5,-0.20731,0.00015,18.74659]
[1780050363873,29.78,73550.1,26.5,-0.20729,0.00015,18.74597]
[1780050371195,29.78,73552.18,26.5,-0.20699,0.00015,18.73032]
[1780050371636,29.78,73552.18,26.5,-0.20699,0.00015,18.73032]
[1780050371650,29.78,73552.18,26.5,-0.20699,0.00015,18.73032]
[1780050372073,29.78,73554.44,26.5,-0.20666,0.00015,18.71323]
[1780050372755,29.78,73558.59,26.5,-0.20606,0.00015,18.68177]
[1780050377790,29.78,73560.64,26.5,-0.20575,0.00015,18.66588]
[1780050382825,29.78,73553.66,26.5,-0.20676,0.00015,18.71852]
[1780050387860,29.78,73550.83,26.5,-0.20717,0.00015,18.73928]
[1780050392895,29.78,73548.71,26.5,-0.20744,0.00015,18.75091]
[1780050398936,29.78,73547.72,26.5,-0.20756,0.00015,18.7575]
[1780050406993,29.77,73547.81,26.5,-0.20753,0.00015,18.75552]
[1780050409098,29.77,73547.81,26.5,-0.20753,0.00015,18.75552]
[1780050409108,29.77,73547.81,26.5,-0.20752,0.00015,18.7552]
[1780050414292,29.77,73546.49,26.5,-0.20771,0.00015,18.76519]
[1780050419626,29.77,73546.02,26.5,-0.20778,0.00015,18.76871]
[1780050420943,29.77,73543.58,26.5,-0.20814,0.00015,18.78713]
[1780050422281,29.77,73542.35,26.5,-0.20832,0.00015,18.7964]
[1780050424370,29.77,73542.19,26.5,-0.20834,0.00015,18.79752]
[1780050425637,29.77,73542.16,26.5,-0.20834,0.00015,18.79765]
[1780050426643,29.77,73542.11,26.5,-0.20835,0.00015,18.79798]
[1780050427481,29.77,73542.11,26.5,-0.20835,0.00015,18.79793]
[1780050428280,29.77,73542.5,26.5,-0.20829,0.00015,18.79493]
[1780050431284,29.77,73542.61,26.5,-0.20827,0.00015,18.79405]
[1780050433528,29.77,73542.64,26.5,-0.20827,0.00015,18.7937]
[1780050435824,29.77,73542.64,26.5,-0.20827,0.00015,18.79361]
[1780050446269,29.77,73544.99,26.5,-0.20791,0.00015,18.77547]
[1780050454899,29.77,73544.84,26.5,-0.20793,0.00015,18.77654]
[1780050460368,29.77,73544.96,26.5,-0.20789,0.00015,18.77175]
[1780050466844,29.77,73545.01,26.5,-0.20788,0.00015,18.77136]
[1780050472043,29.77,73545.05,26.5,-0.20787,0.00015,18.77089]
[1780050474067,29.77,73545.05,26.5,-0.20787,0.00015,18.77089]
[1780050474258,29.77,73545.05,26.5,-0.20787,0.00015,18.77089]
[1780050474430,29.77,73545.05,26.5,-0.20787,0.00015,18.77089]
[1780050479504,29.77,73536.68,26.5,-0.20911,0.00015,18.83462]
[1780050484539,29.77,73537.03,26.5,-0.20906,0.00015,18.83223]
[1780050490582,29.77,73536.31,26.5,-0.20917,0.00015,18.83802]
[1780050495616,29.77,73536.46,26.5,-0.20916,0.00015,18.83718]
[1780050505686,29.77,73534.36,26.5,-0.20948,0.00015,18.85372]
[1780050510721,29.77,73533.29,26.5,-0.20964,0.00015,18.8619]
[1780050515757,29.77,73533.53,26.5,-0.20958,0.00015,18.85666]
[1780050520792,29.77,73533.98,26.5,-0.20952,0.00015,18.85354]
[1780050526834,29.78,73533.47,26.5,-0.2096,0.00015,18.85778]
[1780050532876,29.78,73533.15,26.5,-0.20966,0.00015,18.86061]
[1780050538913,29.78,73533.38,26.5,-0.20963,0.00015,18.85916]
[1780050542117,29.78,73531.84,26.5,-0.20986,0.00015,18.87072]
[1780050542228,29.78,73531.84,26.5,-0.20986,0.00015,18.87072]
[1780050544687,29.78,73522.12,26.5,-0.2113,0.00015,18.94409]
[1780050550037,29.78,73522.73,26.5,-0.2112,0.00015,18.93937]
[1780050555773,29.78,73522.9,26.5,-0.21117,0.00015,18.93789]
[1780050565102,29.77,73522.92,26.5,-0.21116,0.00015,18.93723]
[1780050570137,29.77,73521.52,26.5,-0.21136,0.00015,18.94746]
[1780050572618,29.77,73530.46,26.5,-0.21001,0.00015,18.87635]
[1780050578193,29.77,73532.4,26.5,-0.20973,0.00015,18.86196]
[1780050581123,29.77,73532.11,26.5,-0.20978,0.00015,18.86426]
[1780050586327,29.78,73534.81,26.5,-0.20938,0.00015,18.84426]
[1780050593299,29.78,73535.01,26.5,-0.20937,0.00015,18.84337]
[1780050594734,29.78,73535.01,26.5,-0.20937,0.00015,18.84337]
[1780050600348,29.78,73537.07,26.5,-0.20907,0.00015,18.82833]
[1780050604297,29.78,73536.25,26.5,-0.2092,0.00015,18.83479]
[1780050604354,29.78,73536.25,26.5,-0.2092,0.00015,18.83479]
[1780050604729,29.78,73536.25,26.5,-0.2092,0.00015,18.83479]
[1780050605688,29.78,73532.89,26.5,-0.2097,0.00015,18.86034]
[1780050607725,29.78,73525.51,26.5,-0.21079,0.00015,18.91607]
[1780050612728,29.78,73519.1,26.5,-0.21174,0.00015,18.96419]
[1780050618610,29.78,73518.84,26.5,-0.21177,0.00015,18.96582]
[1780050618612,29.78,73518.84,26.5,-0.21177,0.00015,18.96582]
[1780050624516,29.78,73513.54,26.5,-0.21254,0.00015,19.00484]
[1780050629551,29.77,73515.13,26.5,-0.21229,0.00015,18.99224]
[1780050634586,29.77,73512.31,26.5,-0.21267,0.00015,19.0091]
[1780050637831,29.77,73512.65,26.5,-0.21262,0.00015,19.00622]
[1780050643016,29.77,73505.49,26.5,-0.21367,0.00015,19.05953]
[1780050647083,29.77,73505.11,26.5,-0.21372,0.00015,19.06162]
[1780050647205,29.77,73504.7,26.5,-0.21377,0.00015,19.06447]
[1780050647685,29.77,73505.91,26.5,-0.21359,0.00015,19.05531]
[1780050648586,29.77,73505.91,26.5,-0.21359,0.00015,19.05531]
[1780050649375,29.77,73505.86,26.5,-0.2136,0.00015,19.05562]
[1780050658334,29.77,73510.74,26.5,-0.21286,0.00015,19.01864]
[1780050662286,29.77,73507.98,26.5,-0.21327,0.00015,19.03929]
[1780050665052,29.77,73506.58,26.5,-0.21348,0.00015,19.04994]
[1780050672211,29.77,73506.83,26.5,-0.21344,0.00015,19.04765]
[1780050673303,29.77,73506.76,26.5,-0.21345,0.00015,19.04824]
[1780050679909,29.77,73506.99,26.5,-0.21341,0.00015,19.04606]
[1780050684944,29.76,73506.88,26.5,-0.21342,0.00015,19.04656]
[1780050689979,29.76,73506.8,26.5,-0.21342,0.00015,19.04686]
[1780050695014,29.76,73503.7,26.5,-0.21386,0.00015,19.06614]
[1780050700050,29.76,73503.14,26.5,-0.21393,0.00015,19.06992]
[1780050707305,29.76,73503.44,26.5,-0.21388,0.00015,19.06733]
[1780050708773,29.76,73502.74,26.5,-0.21398,0.00015,19.07228]
[1780050709113,29.76,73504.85,26.5,-0.21366,0.00015,19.05636]
[1780050715155,29.76,73510.3,26.5,-0.21283,0.00015,19.0144]
[1780050721089,29.76,73509.4,26.5,-0.21295,0.00015,19.02054]
[1780050721890,29.76,73509.49,26.5,-0.21293,0.00015,19.01954]
[1780050728182,29.75,73504.55,26.5,-0.21366,0.00015,19.05624]
[1780050730597,29.75,73503.96,26.5,-0.21374,0.00015,19.06045]
[1780050735660,29.75,73502.85,26.5,-0.21389,0.00015,19.0678]
[1780050738841,29.75,73504.94,26.5,-0.21357,0.00015,19.0517]
[1780050738901,29.75,73505.33,26.5,-0.21351,0.00015,19.04839]
[1780050739639,29.75,73505.33,26.5,-0.21351,0.00015,19.04839]
[1780050742964,29.75,73504.74,26.5,-0.21359,0.00015,19.05288]
[1780050748386,29.75,73502.68,26.5,-0.2139,0.00015,19.06817]
[1780050750944,29.75,73502.78,26.5,-0.21388,0.00015,19.06736]
[1780050755737,29.75,73505.53,26.5,-0.21344,0.00015,19.04284]
[1780050763492,29.75,73504.64,26.5,-0.21357,0.00015,19.04927]
[1780050765656,29.75,73504.89,26.5,-0.21353,0.00015,19.04736]
[1780050769380,29.75,73505.32,26.5,-0.21346,0.00015,19.04398]
[1780050770290,29.75,73505.3,26.5,-0.21347,0.00015,19.0441]
[1780050771112,29.75,73505.3,26.5,-0.21347,0.00015,19.0441]
[1780050776583,29.75,73503.31,26.5,-0.21376,0.00015,19.05867]
[1780050779699,29.75,73503.92,26.5,-0.21366,0.00015,19.05398]
[1780050781365,29.75,73504.02,26.5,-0.21365,0.00015,19.05315]
[1780050781854,29.75,73504.02,26.5,-0.21365,0.00015,19.05315]
[1780050781932,29.75,73504.02,26.5,-0.21365,0.00015,19.05315]
[1780050781975,29.75,73504.02,26.5,-0.21365,0.00015,19.05315]
[1780050782107,29.75,73504.02,26.5,-0.21365,0.00015,19.05315]
[1780050782407,29.75,73505.63,26.5,-0.21341,0.00015,19.04111]
[1780050784495,29.75,73494.47,26.5,-0.21508,0.00015,19.12498]
[1780050785717,29.75,73494.55,26.5,-0.21507,0.00015,19.12438]
[1780050789230,29.75,73495.1,26.5,-0.21499,0.00015,19.12028]
[1780050790687,29.75,73493.8,26.5,-0.21518,0.00015,19.1299]
[1780050790789,29.75,73494.94,26.5,-0.21501,0.00015,19.12123]
[1780050791695,29.75,73494.94,26.5,-0.21501,0.00015,19.12123]
[1780050791796,29.75,73494.23,26.5,-0.21511,0.00015,19.12647]
[1780050793363,29.74,73493.9,26.5,-0.21516,0.00015,19.12883]
[1780050793711,29.74,73493.9,26.5,-0.21516,0.00015,19.12883]
[1780050794085,29.74,73493.9,26.5,-0.21516,0.00015,19.12883]
[1780050794187,29.74,73493.94,26.5,-0.21515,0.00015,19.12855]
[1780050795349,29.74,73493.89,26.5,-0.21516,0.00015,19.12884]
[1780050796731,29.74,73494.72,26.5,-0.21503,0.00015,19.12253]
[1780050796818,29.74,73494.74,26.5,-0.21503,0.00015,19.12243]
[1780050802033,29.74,73494.52,26.5,-0.21506,0.00015,19.12381]
[1780050802774,29.74,73492.72,26.5,-0.21533,0.00015,19.13732]
[1780050802819,29.74,73491.41,26.5,-0.21553,0.00015,19.14713]
[1780050804549,29.74,73491.43,26.5,-0.21552,0.00015,19.147]
[1780050808020,29.74,73491.52,26.5,-0.21551,0.00015,19.14639]
[1780050813064,29.74,73490.03,26.5,-0.21571,0.00015,19.15394]
[1780050815865,29.74,73495.52,26.5,-0.21489,0.00015,19.1129]
[1780050815967,29.74,73493.5,26.5,-0.21519,0.00015,19.12809]
[1780050816870,29.74,73493.5,26.5,-0.21519,0.00015,19.12809]
[1780050816967,29.74,73494.81,26.5,-0.215,0.00015,19.1183]
[1780050817884,29.74,73494.81,26.5,-0.215,0.00015,19.1183]
[1780050818086,29.74,73494.76,26.5,-0.215,0.00015,19.11872]
[1780050823916,29.75,73499.47,26.5,-0.2143,0.00015,19.08364]
[1780050828951,29.75,73499.84,26.5,-0.21425,0.00015,19.08117]
[1780050829297,29.75,73499.84,26.5,-0.21425,0.00015,19.08117]
[1780050834993,29.75,73499.79,26.5,-0.21427,0.00015,19.08188]
[1780050840028,29.75,73502.33,26.5,-0.21389,0.00015,19.06308]
[1780050845064,29.75,73500.6,26.5,-0.21416,0.00015,19.07631]
[1780050851105,29.75,73500.76,26.5,-0.21414,0.00015,19.07541]
[1780050854176,29.75,73501.23,26.5,-0.21407,0.00015,19.07199]
[1780050854987,29.75,73502.16,26.5,-0.21393,0.00015,19.06506]
[1780050855133,29.75,73510.4,26.5,-0.2127,0.00015,19.00308]
[1780050860168,29.75,73518.32,26.5,-0.21151,0.00015,18.94295]
[1780050865209,29.75,73519.63,26.5,-0.21131,0.00015,18.93278]
[1780050870244,29.75,73522.12,26.5,-0.21093,0.00015,18.91376]
[1780050875279,29.75,73523.32,26.5,-0.21073,0.00015,18.9009]
[1780050880314,29.75,73525.87,26.5,-0.21035,0.00015,18.88164]
[1780050885349,29.75,73526.0,26.5,-0.21033,0.00015,18.88068]
[1780050891390,29.75,73525.28,26.5,-0.21044,0.00015,18.88613]
[1780050899447,29.75,73525.4,26.5,-0.21042,0.00015,18.88517]
[1780050900480,29.75,73525.4,26.5,-0.21042,0.00015,18.88517]
[1780050906496,29.75,73527.94,26.5,-0.21004,0.00015,18.86602]
[1780050912538,29.75,73525.01,26.5,-0.21048,0.00015,18.88812]
[1780050917573,29.75,73523.55,26.5,-0.21069,0.00015,18.89906]
[1780050923615,29.75,73524.12,26.5,-0.2106,0.00015,18.89466]
[1780050929115,29.75,73525.22,26.5,-0.21044,0.00015,18.88635]
[1780050932054,29.75,73526.13,26.5,-0.21031,0.00015,18.87947]
[1780050932965,29.75,73526.22,26.5,-0.21027,0.00015,18.87511]
[1780050933124,29.75,73535.69,26.5,-0.20887,0.00015,18.80352]
[1780050935332,29.75,73544.46,26.5,-0.20757,0.00015,18.73701]
[1780050942357,29.75,73549.31,26.5,-0.20687,0.00015,18.70064]
[1780050944072,29.75,73550.19,26.5,-0.20675,0.00015,18.69421]
[1780050944206,29.75,73555.03,26.5,-0.20604,0.00015,18.65752]
[1780050948098,29.75,73560.77,26.5,-0.2052,0.00015,18.61382]
[1780050948735,29.75,73564.28,26.5,-0.20469,0.00015,18.58712]
[1780050948799,29.75,73564.28,26.5,-0.20469,0.00015,18.58712]
[1780050948986,29.75,73564.28,26.5,-0.20469,0.00015,18.58712]
[1780050949194,29.75,73566.98,26.5,-0.2043,0.00015,18.56661]
[1780050949471,29.75,73566.98,26.5,-0.2043,0.00015,18.56661]
[1780050951132,29.75,73575.44,26.5,-0.20307,0.00015,18.50205]
[1780050951189,29.75,73575.44,26.5,-0.20307,0.00015,18.50205]
[1780050956565,29.75,73580.84,26.5,-0.2023,0.00014,18.46156]
[1780050957385,29.75,73580.84,26.5,-0.2023,0.00014,18.46156]
[1780050957413,29.75,73580.84,26.5,-0.2023,0.00014,18.46156]
[1780050959913,29.75,73581.69,26.5,-0.20219,0.00014,18.45572]
[1780050960444,29.75,73583.83,26.5,-0.20188,0.00014,18.43953]
[1780050962431,29.75,73585.74,26.5,-0.20161,0.00014,18.4251]
[1780050962831,29.75,73588.73,26.5,-0.20118,0.00014,18.40241]
[1780050967927,29.76,73581.74,26.5,-0.20221,0.00014,18.45694]
[1780050972962,29.76,73583.78,26.5,-0.20193,0.00014,18.44215]
[1780050977998,29.76,73588.41,26.5,-0.20128,0.00014,18.40765]
[1780050979380,29.76,73588.41,26.5,-0.20128,0.00014,18.40765]
[1780050981655,29.76,73592.54,26.5,-0.20069,0.00014,18.3764]
[1780050987508,29.76,73593.37,26.5,-0.20058,0.00014,18.37066]
[1780050993746,29.76,73595.26,26.5,-0.2003,0.00014,18.35319]
[1780050993957,29.76,73595.26,26.5,-0.2003,0.00014,18.35319]
[1780050994073,29.76,73595.26,26.5,-0.2003,0.00014,18.35319]
[1780050994116,29.76,73599.12,26.5,-0.19974,0.00014,18.3236]
[1780050998655,29.76,73604.08,26.5,-0.19904,0.00014,18.28582]
[1780051000191,29.76,73610.14,26.5,-0.19817,0.00014,18.23933]
[1780051000273,29.76,73610.14,26.5,-0.19817,0.00014,18.23933]
[1780051001165,29.76,73620.33,26.5,-0.19672,0.00014,18.16121]
[1780051001583,29.76,73620.33,26.5,-0.19672,0.00014,18.16121]
[1780051001823,29.76,73620.33,26.5,-0.19672,0.00014,18.16121]
[1780051004975,29.77,73624.33,26.5,-0.19617,0.00014,18.13107]
[1780051005696,29.77,73626.16,26.5,-0.19591,0.00014,18.11721]
[1780051006780,29.77,73626.48,26.5,-0.19587,0.00014,18.11501]
[1780051010090,29.77,73619.28,26.5,-0.19691,0.00014,18.17114]
[1780051015266,29.77,73621.92,26.5,-0.19655,0.00014,18.15194]
[1780051016867,29.77,73622.02,26.5,-0.19654,0.00014,18.15137]
[1780051018206,29.77,73622.66,26.5,-0.19645,0.00014,18.14664]
[1780051023322,29.78,73622.17,26.5,-0.19654,0.00014,18.15159]
[1780051026015,29.78,73622.54,26.5,-0.1965,0.00014,18.14914]
[1780051031195,29.78,73622.68,26.5,-0.1965,0.00014,18.14903]
[1780051031516,29.78,73622.76,26.5,-0.19649,0.00014,18.14861]
[1780051034400,29.78,73633.06,26.5,-0.19504,0.00014,18.06956]
[1780051036416,29.78,73636.64,26.5,-0.19453,0.00014,18.04208]
[1780051036444,29.78,73636.91,26.5,-0.1945,0.00014,18.04017]
[1780051041449,29.78,73643.43,26.5,-0.19359,0.00014,17.99045]
[1780051044216,29.78,73637.26,26.5,-0.19447,0.00014,18.03843]
[1780051045786,29.78,73628.01,26.5,-0.19578,0.00014,18.1101]
[1780051047973,29.78,73627.92,26.5,-0.1958,0.00014,18.11115]
[1780051052348,29.79,73627.41,26.5,-0.19585,0.00014,18.11203]
[1780051053233,29.79,73627.41,26.5,-0.19586,0.00014,18.1122]
[1780051053973,29.79,73627.2,26.5,-0.19589,0.00014,18.11398]
[1780051055924,29.79,73628.63,26.5,-0.19569,0.00014,18.10299]
[1780051055959,29.79,73628.63,26.5,-0.19569,0.00014,18.10299]
[1780051059436,29.79,73628.21,26.5,-0.19576,0.00014,18.10677]
[1780051068638,29.79,73628.63,26.5,-0.19571,0.00014,18.10408]
[1780051074253,29.79,73628.46,26.5,-0.19573,0.00014,18.10548]
[1780051075754,29.79,73625.75,26.5,-0.19612,0.00014,18.1264]
[1780051081729,29.79,73627.26,26.5,-0.1959,0.00014,18.11475]
[1780051083358,29.79,73627.26,26.5,-0.1959,0.00014,18.11475]
[1780051083478,29.79,73627.26,26.5,-0.1959,0.00014,18.11475]
[1780051084750,29.79,73614.85,26.5,-0.19767,0.00014,18.21034]
[1780051090524,29.79,73612.44,26.5,-0.19801,0.00014,18.22898]
[1780051093306,29.79,73612.25,26.5,-0.19804,0.00014,18.23047]
[1780051098739,29.79,73612.66,26.5,-0.19799,0.00014,18.22741]
[1780051103883,29.79,73613.37,26.5,-0.19789,0.00014,18.22204]
[1780051105871,29.79,73612.36,26.5,-0.19803,0.00014,18.22982]
[1780051109345,29.79,73611.61,26.5,-0.19814,0.00014,18.23559]
[1780051114962,29.79,73612.79,26.5,-0.19794,0.00014,18.22281]
[1780051121256,29.79,73612.82,26.5,-0.19794,0.00014,18.22261]
[1780051130067,29.79,73615.19,26.5,-0.1976,0.00014,18.20465]
[1780051135102,29.79,73614.08,26.5,-0.19777,0.00014,18.21334]
[1780051140137,29.79,73610.44,26.5,-0.19829,0.00014,18.24136]
[1780051141957,29.79,73610.44,26.5,-0.19829,0.00014,18.24136]
[1780051142078,29.79,73610.44,26.5,-0.19829,0.00014,18.24136]
[1780051148196,29.79,73610.56,26.5,-0.19826,0.00014,18.24024]
[1780051150804,29.79,73610.27,26.5,-0.19831,0.00014,18.24245]
[1780051150921,29.79,73610.27,26.5,-0.19831,0.00014,18.24245]
[1780051152073,29.79,73610.2,26.5,-0.19832,0.00014,18.24298]
[1780051157620,29.79,73607.96,26.5,-0.19863,0.00014,18.26011]
[1780051162705,29.79,73608.35,26.5,-0.19858,0.00014,18.25696]
[1780051171071,29.79,73610.51,26.5,-0.19826,0.00014,18.24019]
[1780051173511,29.79,73612.91,26.5,-0.19789,0.00014,18.21807]
[1780051174257,29.79,73609.08,26.5,-0.19844,0.00014,18.2475]
[1780051179001,29.79,73608.69,26.5,-0.1985,0.00014,18.2504]
[1780051179592,29.79,73608.69,26.5,-0.1985,0.00014,18.2504]
[1780051180077,29.79,73606.23,26.5,-0.19885,0.00014,18.26926]
[1780051184818,29.79,73600.44,26.5,-0.19967,0.00014,18.31326]
[1780051184820,29.79,73600.44,26.5,-0.19967,0.00014,18.31326]
[1780051185234,29.79,73600.44,26.5,-0.19967,0.00014,18.31326]
[1780051185286,29.79,73600.44,26.5,-0.19967,0.00014,18.31326]
[1780051190491,29.79,73601.2,26.5,-0.19955,0.00014,18.30689]
[1780051195526,29.79,73602.49,26.5,-0.19936,0.00014,18.29657]
[1780051196373,29.79,73602.49,26.5,-0.19936,0.00014,18.29657]
[1780051201676,29.79,73602.87,26.5,-0.1993,0.00014,18.29324]
[1780051202418,29.79,73602.87,26.5,-0.1993,0.00014,18.29324]
[1780051203584,29.79,73595.69,26.5,-0.20032,0.00014,18.34819]
[1780051203662,29.79,73593.0,26.5,-0.20071,0.00014,18.36864]
[1780051204976,29.79,73591.47,26.5,-0.20093,0.00014,18.38024]
[1780051209081,29.78,73592.94,26.5,-0.20071,0.00014,18.36852]
[1780051212826,29.78,73591.61,26.5,-0.20089,0.00014,18.37829]
[1780051218687,29.78,73591.91,26.5,-0.20084,0.00014,18.37583]
[1780051223723,29.78,73592.08,26.5,-0.20082,0.00014,18.37434]
[1780051228758,29.78,73592.3,26.5,-0.20078,0.00014,18.37246]
[1780051231793,29.78,73592.11,26.5,-0.20078,0.00014,18.37009]
[1780051231896,29.78,73592.11,26.5,-0.20078,0.00014,18.37009]
[1780051231944,29.78,73592.11,26.5,-0.20078,0.00014,18.37009]
[1780051232676,29.78,73592.11,26.5,-0.20078,0.00014,18.37009]
[1780051232363,29.78,73589.86,26.5,-0.2011,0.00014,18.38734]
[1780051232713,29.78,73589.86,26.5,-0.2011,0.00014,18.38734]
[1780051233407,29.78,73589.86,26.5,-0.2011,0.00014,18.38734]
[1780051233437,29.78,73579.78,26.5,-0.20256,0.00014,18.46431]
[1780051236959,29.78,73572.71,26.5,-0.20358,0.00015,18.51801]
[1780051240312,29.78,73572.68,26.5,-0.20358,0.00015,18.51784]
[1780051245877,29.78,73575.17,26.5,-0.2032,0.00015,18.49803]
[1780051250563,29.78,73575.17,26.5,-0.20319,0.00015,18.49768]
[1780051251909,29.78,73575.17,26.5,-0.20319,0.00015,18.49745]
[1780051259560,29.77,73575.02,26.5,-0.2032,0.00015,18.49789]
[1780051260904,29.77,73573.93,26.5,-0.20335,0.00015,18.50584]
[1780051263625,29.77,73573.54,26.5,-0.2034,0.00015,18.50855]
[1780051263859,29.77,73569.92,26.5,-0.20392,0.00015,18.53585]
[1780051264041,29.77,73569.92,26.5,-0.20392,0.00015,18.53585]
[1780051264672,29.77,73569.92,26.5,-0.20392,0.00015,18.53585]
[1780051264665,29.77,73558.74,26.5,-0.20555,0.00015,18.62085]
[1780051265015,29.77,73558.74,26.5,-0.20555,0.00015,18.62085]
[1780051265123,29.77,73551.69,26.5,-0.20658,0.00015,18.67441]
[1780051266328,29.77,73551.69,26.5,-0.20658,0.00015,18.67441]
[1780051268386,29.77,73549.95,26.5,-0.20683,0.00015,18.68727]
[1780051274078,29.77,73550.34,26.5,-0.20675,0.00015,18.68307]
[1780051279113,29.77,73550.61,26.5,-0.20669,0.00015,18.68019]
[1780051282812,29.77,73549.68,26.5,-0.20682,0.00015,18.68678]
[1780051288177,29.76,73550.14,26.5,-0.20673,0.00015,18.68233]
[1780051293212,29.76,73550.0,26.5,-0.20671,0.00015,18.67879]
[1780051298247,29.76,73550.21,26.5,-0.20667,0.00015,18.67648]
[1780051303282,29.76,73554.05,26.5,-0.20609,0.00015,18.64672]
[1780051308380,29.76,73550.41,26.5,-0.20662,0.00015,18.67397]
[1780051314359,29.75,73549.69,26.5,-0.20671,0.00015,18.67841]
[1780051319394,29.75,73551.76,26.5,-0.20639,0.00015,18.66206]
[1780051322531,29.75,73550.24,26.5,-0.20661,0.00015,18.67338]
[1780051328457,29.75,73554.43,26.5,-0.20598,0.00015,18.64079]
[1780051332590,29.75,73552.83,26.5,-0.20621,0.00015,18.65266]
[1780051338211,29.75,73553.0,26.5,-0.20617,0.00015,18.65075]
[1780051343562,29.75,73551.75,26.5,-0.20634,0.00015,18.65963]
[1780051348597,29.74,73551.77,26.5,-0.20633,0.00015,18.65896]
[1780051353632,29.74,73552.57,26.5,-0.20618,0.00015,18.64859]
[1780051359675,29.74,73552.61,26.5,-0.20616,0.00015,18.6477]
[1780051364710,29.74,73553.08,26.5,-0.20608,0.00015,18.64365]
[1780051367927,29.74,73552.98,26.5,-0.20609,0.00015,18.64414]
[1780051368738,29.74,73538.77,26.5,-0.20818,0.00015,18.75195]
[1780051373773,29.74,73533.13,26.5,-0.209,0.00015,18.79408]
[1780051378808,29.74,73538.22,26.5,-0.20823,0.00015,18.75476]
[1780051383843,29.73,73545.33,26.5,-0.20717,0.00015,18.6999]
[1780051386190,29.73,73545.97,26.5,-0.20707,0.00015,18.69472]
[1780051389910,29.73,73554.15,26.5,-0.20586,0.00015,18.63219]
[1780051395927,29.73,73556.76,26.5,-0.20547,0.00015,18.61186]
[1780051400966,29.73,73556.25,26.5,-0.20554,0.00015,18.6155]
[1780051406272,29.73,73554.16,26.5,-0.20585,0.00015,18.63122]
[1780051412302,29.73,73545.21,26.5,-0.20712,0.00015,18.69493]
[1780051418089,29.73,73551.41,26.5,-0.20619,0.00015,18.64693]
[1780051422848,29.73,73556.92,26.5,-0.20538,0.00015,18.60483]
[1780051429799,29.73,73557.17,26.5,-0.20534,0.00015,18.60273]
[1780051437222,29.73,73557.84,26.5,-0.20524,0.00015,18.59739]
[1780051441249,29.73,73548.43,26.5,-0.20662,0.00015,18.66895]
[1780051446461,29.72,73546.71,26.5,-0.20686,0.00015,18.68166]
[1780051452327,29.72,73547.28,26.5,-0.20677,0.00015,18.67655]
[1780051457362,29.72,73547.69,26.5,-0.2067,0.00015,18.67292]
[1780051462682,29.72,73547.85,26.5,-0.20667,0.00015,18.67132]
[1780051468438,29.72,73540.45,26.5,-0.20774,0.00015,18.72669]
[1780051473474,29.72,73540.32,26.5,-0.20772,0.00015,18.72324]
[1780051475964,29.72,73541.78,26.5,-0.2075,0.00015,18.71187]
[1780051481530,29.71,73540.45,26.5,-0.20768,0.00015,18.72137]
[1780051485537,29.71,73539.64,26.5,-0.20779,0.00015,18.72722]
[1780051485572,29.71,73539.64,26.5,-0.20779,0.00015,18.72722]
[1780051485900,29.71,73539.64,26.5,-0.20779,0.00015,18.72722]
[1780051485922,29.71,73536.41,26.5,-0.20827,0.00015,18.75163]
[1780051486908,29.71,73536.41,26.5,-0.20827,0.00015,18.75163]
[1780051487298,29.71,73531.25,26.5,-0.20903,0.00015,18.79074]
[1780051489637,29.71,73524.54,26.5,-0.21002,0.00015,18.84135]
[1780051494965,29.71,73525.35,26.5,-0.20989,0.00015,18.83485]
[1780051496469,29.71,73524.6,26.5,-0.21001,0.00015,18.84054]
[1780051496472,29.71,73524.6,26.5,-0.21001,0.00015,18.84054]
[1780051500348,29.71,73521.57,26.5,-0.21045,0.00015,18.86339]
[1780051503053,29.71,73509.77,26.5,-0.21221,0.00015,18.95223]
[1780051509269,29.71,73499.8,26.5,-0.21368,0.00015,19.02628]
[1780051514763,29.7,73499.94,26.5,-0.21363,0.00015,19.02356]
[1780051519799,29.7,73503.64,26.5,-0.21305,0.00015,18.99453]
[1780051524834,29.7,73504.54,26.5,-0.2129,0.00015,18.98679]
[1780051529869,29.7,73507.94,26.5,-0.21237,0.00015,18.96037]
[1780051534905,29.69,73510.18,26.5,-0.212,0.00015,18.93907]
[1780051538216,29.69,73510.96,26.5,-0.21188,0.00015,18.93293]
[1780051542358,29.69,73509.6,26.5,-0.21207,0.00015,18.94254]
[1780051546448,29.69,73515.05,26.5,-0.21124,0.00015,18.90081]
[1780051548509,29.69,73514.84,26.5,-0.21127,0.00015,18.90219]
[1780051554038,29.69,73512.71,26.5,-0.21157,0.00015,18.91762]
[1780051556746,29.69,73512.74,26.5,-0.21157,0.00015,18.91728]
[1780051562094,29.69,73513.04,26.5,-0.21151,0.00015,18.91421]
[1780051565005,29.69,73512.79,26.5,-0.21154,0.00015,18.91599]
[1780051565295,29.69,73512.92,26.5,-0.21152,0.00015,18.91479]
[1780051568151,29.69,73513.29,26.5,-0.21146,0.00015,18.91179]
[1780051568301,29.69,73513.29,26.5,-0.21146,0.00015,18.91179]
[1780051569319,29.68,73513.04,26.5,-0.2115,0.00015,18.91357]
[1780051575185,29.68,73513.1,26.5,-0.21147,0.00015,18.91234]
[1780051579573,29.68,73513.29,26.5,-0.21144,0.00015,18.91059]
[1780051585345,29.68,73513.82,26.5,-0.21134,0.00015,18.90571]
[1780051589399,29.68,73515.77,26.5,-0.21103,0.00015,18.89004]
[1780051589701,29.68,73515.77,26.5,-0.21103,0.00015,18.89004]
[1780051595367,29.68,73522.48,26.5,-0.20999,0.00015,18.83453]
[1780051597114,29.67,73522.95,26.5,-0.20991,0.00015,18.83067]
[1780051602980,29.67,73525.74,26.5,-0.20949,0.00015,18.80883]
[1780051608874,29.67,73524.76,26.5,-0.20962,0.00015,18.81562]
[1780051610624,29.67,73523.32,26.5,-0.20983,0.00015,18.82653]
[1780051610736,29.67,73523.32,26.5,-0.20983,0.00015,18.82653]
[1780051611169,29.67,73523.27,26.5,-0.20984,0.00015,18.82687]
[1780051616471,29.67,73518.89,26.5,-0.21048,0.00015,18.85972]
[1780051617106,29.67,73518.89,26.5,-0.21048,0.00015,18.85972]
[1780051620937,29.67,73520.63,26.5,-0.21022,0.00015,18.84632]
[1780051626632,29.67,73520.31,26.5,-0.21026,0.00015,18.84835]
[1780051634045,29.67,73520.03,26.5,-0.2103,0.00015,18.85009]
[1780051643661,29.67,73526.69,26.5,-0.2093,0.00015,18.79918]
[1780051645172,29.67,73526.51,26.5,-0.20932,0.00015,18.80054]
[1780051650710,29.67,73526.57,26.5,-0.20932,0.00015,18.80009]
[1780051655771,29.67,73526.43,26.5,-0.20931,0.00015,18.79747]
[1780051661787,29.67,73526.31,26.5,-0.20933,0.00015,18.7984]
[1780051665074,29.67,73525.74,26.5,-0.20941,0.00015,18.80275]
[1780051666824,29.67,73528.16,26.5,-0.20905,0.00015,18.78437]
[1780051669003,29.67,73521.84,26.5,-0.20999,0.00015,18.83235]
[1780051671586,29.67,73522.96,26.5,-0.20982,0.00015,18.82377]
[1780051676892,29.66,73522.31,26.5,-0.2099,0.00015,18.82738]
[1780051680880,29.66,73522.48,26.5,-0.20987,0.00015,18.82599]
[1780051680976,29.66,73522.48,26.5,-0.20987,0.00015,18.82599]
[1780051682361,29.66,73519.32,26.5,-0.21034,0.00015,18.84984]
[1780051687969,29.66,73523.24,26.5,-0.20975,0.00015,18.8198]
[1780051691616,29.66,73522.86,26.5,-0.2098,0.00015,18.82259]
[1780051693148,29.66,73521.69,26.5,-0.20998,0.00015,18.83143]
[1780051697107,29.66,73524.06,26.5,-0.20962,0.00015,18.81335]
[1780051705751,29.66,73524.22,26.5,-0.20959,0.00015,18.81193]
[1780051709080,29.66,73524.26,26.5,-0.20959,0.00015,18.81157]
[1780051710685,29.66,73520.73,26.5,-0.21011,0.00015,18.83829]
[1780051715854,29.66,73519.97,26.5,-0.21019,0.00015,18.8401]
[1780051721200,29.66,73514.79,26.5,-0.21095,0.00015,18.8788]
[1780051726235,29.66,73514.35,26.5,-0.21101,0.00015,18.88164]
[1780051732277,29.66,73514.12,26.5,-0.21103,0.00015,18.8828]
[1780051737882,29.65,73514.35,26.5,-0.21099,0.00015,18.88067]
[1780051743021,29.65,73512.35,26.5,-0.21128,0.00015,18.89529]
[1780051744434,29.65,73511.86,26.5,-0.21135,0.00015,18.89878]
[1780051744487,29.65,73511.86,26.5,-0.21135,0.00015,18.89878]
[1780051744588,29.65,73511.48,26.5,-0.2114,0.00015,18.90154]
[1780051745695,29.65,73511.48,26.5,-0.2114,0.00015,18.90154]
[1780051745745,29.65,73511.48,26.5,-0.2114,0.00015,18.90154]
[1780051746536,29.65,73509.3,26.5,-0.21173,0.00015,18.91809]
[1780051750439,29.65,73509.29,26.5,-0.21173,0.00015,18.91822]
[1780051750487,29.65,73509.29,26.5,-0.21173,0.00015,18.91822]
[1780051750738,29.65,73509.29,26.5,-0.21173,0.00015,18.91822]
[1780051750767,29.65,73509.33,26.5,-0.21173,0.00015,18.91795]
[1780051755521,29.65,73511.86,26.5,-0.21134,0.00015,18.89841]
[1780051756229,29.65,73511.86,26.5,-0.21134,0.00015,18.89841]
[1780051761480,29.65,73512.82,26.5,-0.21119,0.00015,18.89072]
[1780051766283,29.65,73512.13,26.5,-0.21129,0.00015,18.89559]
[1780051767583,29.65,73512.21,26.5,-0.21127,0.00015,18.89489]
[1780051768053,29.65,73512.21,26.5,-0.21127,0.00015,18.89489]
[1780051768975,29.65,73512.27,26.5,-0.21127,0.00015,18.89451]
[1780051770777,29.65,73512.57,26.5,-0.21122,0.00015,18.89228]
[1780051772557,29.65,73527.99,26.5,-0.20891,0.00015,18.77217]
[1780051776589,29.65,73528.97,26.5,-0.20877,0.00015,18.76524]
[1780051778264,29.65,73530.18,26.5,-0.2086,0.00015,18.75625]
[1780051780970,29.65,73540.24,26.5,-0.20712,0.00015,18.6804]
[1780051782095,29.65,73540.24,26.5,-0.20712,0.00015,18.6804]
[1780051787665,29.66,73542.6,26.5,-0.2068,0.00015,18.66353]
[1780051792700,29.66,73545.99,26.5,-0.20632,0.00015,18.63884]
[1780051797735,29.66,73545.29,26.5,-0.20644,0.00015,18.64539]
[1780051801473,29.66,73545.29,26.5,-0.20644,0.00015,18.64539]
[1780051803161,29.67,73545.29,26.5,-0.20646,0.00015,18.64633]
[1780051808815,29.67,73544.85,26.5,-0.20655,0.00015,18.65098]
[1780051811533,29.67,73544.85,26.5,-0.20656,0.00015,18.6512]
[1780051816873,29.67,73545.84,26.5,-0.20644,0.00015,18.64526]
[1780051821909,29.68,73554.35,26.5,-0.20521,0.00015,18.58147]
[1780051826942,29.68,73555.08,26.5,-0.20512,0.00015,18.57674]
[1780051832970,29.68,73555.31,26.5,-0.20509,0.00015,18.57534]
[1780051832992,29.68,73555.31,26.5,-0.20509,0.00015,18.57534]
[1780051833072,29.68,73555.31,26.5,-0.20508,0.00015,18.57234]
[1780051839028,29.68,73557.4,26.5,-0.20479,0.00015,18.55736]
[1780051844063,29.69,73557.95,26.5,-0.20472,0.00015,18.55399]
[1780051849098,29.69,73554.5,26.5,-0.20524,0.00015,18.58103]
[1780051854133,29.69,73555.96,26.5,-0.20504,0.00015,18.57052]
[1780051859168,29.69,73556.21,26.5,-0.20502,0.00015,18.5693]
[1780051864315,29.69,73555.97,26.5,-0.20506,0.00015,18.57166]
[1780051869372,29.69,73556.0,26.5,-0.20507,0.00015,18.57183]
[1780051876289,29.7,73556.0,26.5,-0.20509,0.00015,18.57312]
[1780051882331,29.7,73556.33,26.5,-0.20505,0.00015,18.57136]
[1780051890930,29.7,73556.44,26.5,-0.20505,0.00015,18.57103]
[1780051896170,29.7,73549.03,26.5,-0.20612,0.00015,18.62464]
[1780051902023,29.7,73546.94,26.5,-0.20644,0.00015,18.64123]
[1780051902124,29.7,73547.1,26.5,-0.20643,0.00015,18.64038]
[1780051906821,29.7,73548.07,26.5,-0.20628,0.00015,18.633]
[1780051910741,29.71,73548.12,26.5,-0.20631,0.00015,18.63438]
[1780051917693,29.71,73548.16,26.5,-0.20632,0.00015,18.63495]
[1780051924626,29.71,73547.26,26.5,-0.20649,0.00015,18.64388]
[1780051930046,29.72,73547.41,26.5,-0.20649,0.00015,18.64375]
[1780051936083,29.72,73547.43,26.5,-0.20651,0.00015,18.6448]
[1780051940513,29.72,73547.46,26.5,-0.20651,0.00015,18.64477]
[1780051946532,29.72,73547.79,26.5,-0.20649,0.00015,18.64384]
[1780051950446,29.73,73555.07,26.5,-0.20543,0.00015,18.58899]
[1780051951168,29.73,73554.34,26.5,-0.20554,0.00015,18.59479]
[1780051951581,29.73,73554.31,26.5,-0.20552,0.00015,18.59143]
[1780051956760,29.73,73554.74,26.5,-0.20548,0.00015,18.58918]
[1780051960355,29.73,73552.65,26.5,-0.2058,0.00015,18.60609]
[1780051960849,29.73,73552.65,26.5,-0.20581,0.00015,18.60632]
[1780051966326,29.73,73552.61,26.5,-0.20583,0.00015,18.60752]
[1780051970100,29.77,73552.58,26.5,-0.20611,0.00015,18.62248]
[1780051972721,29.79,73544.28,26.5,-0.20749,0.00015,18.69395]
[1780051974335,29.8,73544.88,26.5,-0.20744,0.00015,18.69191]
[1780051976964,29.81,73546.02,26.5,-0.20736,0.00015,18.68794]
[1780051983045,29.85,73545.96,26.5,-0.20769,0.00015,18.70516]
[1780051984060,29.85,73545.96,26.5,-0.20769,0.00015,18.70516]
[1780051990477,29.85,73546.41,26.5,-0.20765,0.00015,18.70307]
[1780051990854,29.86,73546.51,26.5,-0.20767,0.00015,18.70448]
[1780051998150,29.9,73546.74,26.5,-0.20795,0.00015,18.71911]
[1780052003186,29.92,73546.05,26.5,-0.20819,0.00015,18.73206]
[1780052008221,29.93,73551.89,26.5,-0.20739,0.00015,18.69067]
[1780052009072,29.93,73551.89,26.5,-0.20739,0.00015,18.69067]
[1780052014142,29.95,73554.62,26.5,-0.20714,0.00015,18.67588]
[1780052020305,29.95,73558.38,26.5,-0.20662,0.00015,18.64926]
[1780052021318,29.95,73558.38,26.5,-0.20662,0.00015,18.64926]
[1780052026347,29.96,73557.07,26.5,-0.20684,0.00015,18.66065]
[1780052027357,29.96,73557.07,26.5,-0.20684,0.00015,18.66065]
[1780052032389,29.96,73557.45,26.5,-0.20682,0.00015,18.6593]
[1780052033400,29.96,73557.45,26.5,-0.20682,0.00015,18.6593]
[1780052035412,29.96,73557.07,26.5,-0.20688,0.00015,18.66242]
[1780052036420,29.96,73557.45,26.5,-0.20683,0.00015,18.66001]
[1780052037427,29.96,73557.16,26.5,-0.20688,0.00015,18.66245]
[1780052038435,29.96,73557.53,26.5,-0.20683,0.00015,18.65989]
[1780052041455,29.97,73557.18,26.5,-0.20688,0.00015,18.66279]
[1780052046423,29.97,73555.03,26.5,-0.20722,0.00015,18.68036]
[1780052048778,29.99,73552.64,26.5,-0.20774,0.00015,18.70746]
[1780052054543,30.0,73552.73,26.5,-0.20778,0.00015,18.7095]
[1780052056822,30.0,73551.89,26.5,-0.20791,0.00015,18.71616]
[1780052058236,30.0,73551.89,26.5,-0.20791,0.00015,18.71616]
[1780052065620,30.0,73552.94,26.5,-0.20779,0.00015,18.70988]
[1780052067223,30.0,73552.94,26.5,-0.20779,0.00015,18.70988]
[1780052069031,30.0,73552.84,26.5,-0.20781,0.00015,18.71098]
[1780052075690,30.01,73554.51,26.5,-0.2076,0.00015,18.69799]
[1780052080725,30.01,73555.38,26.5,-0.20749,0.00015,18.69244]
[1780052085834,30.02,73555.91,26.5,-0.20743,0.00015,18.68928]
[1780052087587,30.02,73554.11,26.5,-0.20769,0.00015,18.70301]
[1780052088406,30.02,73552.3,26.5,-0.20796,0.00015,18.7168]
[1780052091551,30.02,73551.42,26.5,-0.20813,0.00015,18.72577]
[1780052093347,30.03,73548.31,26.5,-0.20863,0.00015,18.75111]
[1780052097710,30.04,73547.98,26.5,-0.20873,0.00015,18.75652]
[1780052100426,30.04,73548.9,26.5,-0.2086,0.00015,18.74999]
[1780052100627,30.04,73548.24,26.5,-0.2087,0.00015,18.7552]
[1780052101584,30.04,73548.24,26.5,-0.2087,0.00015,18.7552]
[1780052103179,30.04,73546.81,26.5,-0.20892,0.00015,18.76614]
[1780052103869,30.04,73546.81,26.5,-0.20892,0.00015,18.76625]
[1780052106742,30.04,73546.89,26.5,-0.20891,0.00015,18.76588]
[1780052108570,30.04,73546.89,26.5,-0.20892,0.00015,18.76599]
[1780052115597,30.04,73547.87,26.5,-0.20879,0.00015,18.75941]
[1780052118997,30.04,73557.32,26.5,-0.20742,0.00015,18.68935]
[1780052124212,30.05,73559.08,26.5,-0.20718,0.00015,18.67692]
[1780052130071,30.05,73559.28,26.5,-0.20718,0.00015,18.67677]
[1780052135106,30.05,73560.29,26.5,-0.20702,0.00015,18.66647]
[1780052138124,30.05,73560.26,26.5,-0.20703,0.00015,18.66707]
[1780052144169,30.06,73564.79,26.5,-0.2064,0.00015,18.63464]
[1780052147162,30.06,73565.27,26.5,-0.20634,0.00015,18.63147]
[1780052151121,30.06,73565.26,26.5,-0.20636,0.00015,18.6322]
[1780052151605,30.06,73569.97,26.5,-0.20568,0.00014,18.59719]
[1780052151829,30.06,73569.97,26.5,-0.20568,0.00014,18.59719]
[1780052151831,30.06,73569.97,26.5,-0.20568,0.00014,18.59719]
[1780052152368,30.06,73583.35,26.5,-0.20375,0.00014,18.49649]
[1780052155982,30.06,73585.05,26.5,-0.20351,0.00014,18.48424]
[1780052161124,30.07,73582.69,26.5,-0.20389,0.00014,18.50376]
[1780052161330,30.07,73582.69,26.5,-0.20389,0.00014,18.50376]
[1780052162515,30.07,73581.57,26.5,-0.20405,0.00014,18.51246]
[1780052163498,30.07,73576.68,26.5,-0.20476,0.00014,18.54957]
[1780052167044,30.07,73576.51,26.5,-0.2048,0.00014,18.55142]
[1780052172068,30.07,73580.29,26.5,-0.20427,0.00014,18.52413]
[1780052176332,30.07,73582.21,26.5,-0.20401,0.00014,18.51048]
[1780052180658,30.08,73582.1,26.5,-0.20405,0.00014,18.5122]
[1780052188077,30.08,73582.4,26.5,-0.20403,0.00014,18.51162]
[1780052194675,30.08,73584.28,26.5,-0.20376,0.00014,18.4951]
[1780052199393,30.09,73588.94,26.5,-0.20311,0.00014,18.46111]
[1780052203088,30.09,73591.63,26.5,-0.20279,0.00014,18.44435]
[1780052203591,30.1,73591.67,26.5,-0.20279,0.00014,18.44434]
[1780052208627,30.1,73591.67,26.5,-0.2028,0.00014,18.44497]
[1780052213662,30.1,73591.61,26.5,-0.20282,0.00014,18.44603]
[1780052218696,30.1,73590.75,26.5,-0.20296,0.00014,18.45313]
[1780052219927,30.1,73590.27,26.5,-0.20303,0.00014,18.45687]
[1780052220714,30.1,73584.28,26.5,-0.20389,0.00014,18.50224]
[1780052221073,30.1,73584.28,26.5,-0.20389,0.00014,18.50224]
[1780052221721,30.1,73577.24,26.5,-0.20491,0.00014,18.55541]
[1780052221920,30.1,73577.24,26.5,-0.20491,0.00014,18.55541]
[1780052221923,30.1,73577.24,26.5,-0.20491,0.00014,18.55541]
[1780052222728,30.1,73577.04,26.5,-0.20494,0.00014,18.55706]
[1780052222894,30.1,73577.04,26.5,-0.20494,0.00014,18.55706]
[1780052226910,30.1,73577.62,26.5,-0.20487,0.00014,18.55311]
[1780052228067,30.1,73578.61,26.5,-0.20473,0.00014,18.5458]
[1780052230784,30.1,73588.38,26.5,-0.20333,0.00014,18.47282]
[1780052233094,30.11,73589.43,26.5,-0.20318,0.00014,18.46515]
[1780052233195,30.11,73590.46,26.5,-0.20304,0.00014,18.45764]
[1780052238841,30.11,73591.49,26.5,-0.20291,0.00014,18.45067]
[1780052243876,30.11,73593.58,26.5,-0.20262,0.00014,18.43553]
[1780052248911,30.11,73593.47,26.5,-0.20265,0.00014,18.437]
[1780052254993,30.11,73595.86,26.5,-0.20229,0.00014,18.41579]
[1780052257904,30.11,73595.48,26.5,-0.20235,0.00014,18.41923]
[1780052258079,30.11,73595.48,26.5,-0.20235,0.00014,18.41923]
[1780052258107,30.11,73592.85,26.5,-0.20273,0.00014,18.43922]
[1780052263159,30.12,73585.04,26.5,-0.20389,0.00014,18.49998]
[1780052268558,30.12,73585.43,26.5,-0.20386,0.00014,18.49847]
[1780052274086,30.13,73587.14,26.5,-0.20366,0.00014,18.4881]
[1780052279121,30.13,73587.31,26.5,-0.20367,0.00014,18.48866]
[1780052284157,30.14,73588.04,26.5,-0.2036,0.00014,18.48499]
[1780052289192,30.14,73589.05,26.5,-0.20349,0.00014,18.47923]
[1780052294436,30.15,73590.76,26.5,-0.20328,0.00014,18.46824]
[1780052301376,30.15,73590.87,26.5,-0.2033,0.00014,18.46936]
[1780052301434,30.15,73590.87,26.5,-0.20332,0.00014,18.47052]
[1780052308325,30.16,73591.46,26.5,-0.20326,0.00014,18.46763]
[1780052313825,30.16,73591.54,26.5,-0.20326,0.00014,18.46746]
[1780052319402,30.16,73591.93,26.5,-0.20321,0.00014,18.46275]
[1780052322584,30.16,73591.93,26.5,-0.20321,0.00014,18.46275]
[1780052322599,30.16,73591.93,26.5,-0.20321,0.00014,18.46275]
[1780052322685,30.16,73591.93,26.5,-0.20322,0.00014,18.4634]
[1780052324041,30.16,73591.93,26.5,-0.20322,0.00014,18.4634]
[1780052327831,30.17,73581.55,26.5,-0.20472,0.00014,18.54152]
[1780052328081,30.17,73579.33,26.5,-0.20503,0.00014,18.55815]
[1780052328466,30.17,73577.12,26.5,-0.20536,0.00014,18.57483]
[1780052333503,30.17,73568.65,26.5,-0.20659,0.00014,18.63859]
[1780052335357,30.17,73569.2,26.5,-0.20651,0.00014,18.63447]
[1780052340552,30.17,73569.17,26.5,-0.20651,0.00014,18.63472]
[1780052340904,30.17,73569.17,26.5,-0.20651,0.00014,18.63472]
[1780052340929,30.17,73569.17,26.5,-0.20651,0.00014,18.63472]
[1780052346594,30.17,73565.19,26.5,-0.20709,0.00015,18.66445]
[1780052349136,30.17,73566.23,26.5,-0.20693,0.00015,18.65662]
[1780052350197,30.17,73565.95,26.5,-0.20697,0.00015,18.65871]
[1780052354732,30.17,73565.03,26.5,-0.20711,0.00015,18.66555]
[1780052355775,30.17,73565.71,26.5,-0.20701,0.00015,18.66045]
[1780052360198,30.17,73565.91,26.5,-0.20698,0.00015,18.65892]
[1780052365727,30.17,73564.96,26.5,-0.20712,0.00015,18.66601]
[1780052370762,30.17,73565.53,26.5,-0.20703,0.00015,18.6617]
[1780052375797,30.17,73565.44,26.5,-0.20702,0.00015,18.65867]
[1780052380833,30.17,73563.73,26.5,-0.20727,0.00015,18.67151]
[1780052385868,30.17,73561.05,26.5,-0.20766,0.00015,18.69148]
[1780052386967,30.17,73560.27,26.5,-0.20777,0.00015,18.69728]
[1780052388190,30.17,73559.46,26.5,-0.20789,0.00015,18.7033]
[1780052389900,30.16,73554.13,26.5,-0.20866,0.00015,18.74308]
[1780052389903,30.16,73548.92,26.5,-0.20942,0.00015,18.78186]
[1780052390590,30.16,73548.92,26.5,-0.20942,0.00015,18.78186]
[1780052392176,30.16,73548.93,26.5,-0.20942,0.00015,18.78168]
[1780052393153,30.16,73548.04,26.5,-0.20955,0.00015,18.78828]
[1780052397466,30.16,73545.09,26.5,-0.20998,0.00015,18.8103]
[1780052397740,30.16,73545.09,26.5,-0.20998,0.00015,18.8103]
[1780052397892,30.16,73539.94,26.5,-0.21073,0.00015,18.84861]
[1780052401678,30.16,73536.9,26.5,-0.21118,0.00015,18.8714]
[1780052402548,30.17,73534.6,26.5,-0.21152,0.00015,18.88866]
[1780052404569,30.17,73532.18,26.5,-0.21188,0.00015,18.90669]
[1780052404665,30.17,73532.18,26.5,-0.21188,0.00015,18.90669]
[1780052406039,30.17,73528.29,26.5,-0.21246,0.00015,18.93568]
[1780052406131,30.17,73528.29,26.5,-0.21246,0.00015,18.93568]
[1780052406205,30.17,73528.29,26.5,-0.21246,0.00015,18.93568]
[1780052406412,30.17,73528.29,26.5,-0.21246,0.00015,18.93568]
[1780052410406,30.17,73529.18,26.5,-0.21233,0.00015,18.92913]
[1780052412984,30.17,73529.15,26.5,-0.21233,0.00015,18.92947]
[1780052413761,30.17,73529.15,26.5,-0.21233,0.00015,18.92947]
[1780052414678,30.17,73520.17,26.5,-0.21366,0.00015,18.99595]
[1780052415914,30.17,73520.17,26.5,-0.21366,0.00015,18.99595]
[1780052415990,30.17,73515.49,26.5,-0.21435,0.00015,19.03048]
[1780052416723,30.17,73512.52,26.5,-0.21479,0.00015,19.05246]
[1780052418112,30.17,73513.79,26.5,-0.2146,0.00015,19.04307]
[1780052418188,30.17,73510.51,26.5,-0.21509,0.00015,19.06734]
[1780052420140,30.17,73510.78,26.5,-0.21504,0.00015,19.06521]
[1780052420422,30.17,73510.78,26.5,-0.21504,0.00015,19.06521]
[1780052421339,30.17,73510.82,26.5,-0.21504,0.00015,19.0648]
[1780052421360,30.17,73508.15,26.5,-0.21543,0.00015,19.08451]
[1780052423422,30.16,73507.83,26.5,-0.21548,0.00015,19.08671]
[1780052426187,30.16,73507.96,26.5,-0.21546,0.00015,19.08571]
[1780052426246,30.16,73507.97,26.5,-0.21546,0.00015,19.08563]
[1780052427489,30.16,73507.97,26.5,-0.21546,0.00015,19.08563]
[1780052431801,30.16,73508.23,26.5,-0.2154,0.00015,19.08308]
[1780052431819,30.16,73508.23,26.5,-0.2154,0.00015,19.08308]
[1780052431929,30.16,73508.23,26.5,-0.2154,0.00015,19.08308]
[1780052431940,30.16,73507.75,26.5,-0.21544,0.00015,19.08262]
[1780052431989,30.16,73507.75,26.5,-0.21544,0.00015,19.08262]
[1780052434833,30.16,73498.44,26.5,-0.21683,0.00015,19.15121]
[1780052436198,30.16,73497.4,26.5,-0.21698,0.00015,19.15868]
[1780052436929,30.16,73497.4,26.5,-0.21698,0.00015,19.15868]
[1780052436935,30.16,73498.12,26.5,-0.21687,0.00015,19.1532]
[1780052440416,30.16,73500.63,26.5,-0.21649,0.00015,19.13429]
[1780052440504,30.16,73500.76,26.5,-0.21646,0.00015,19.13291]
[1780052441123,30.16,73500.76,26.5,-0.21646,0.00015,19.13291]
[1780052441723,30.16,73500.23,26.5,-0.21653,0.00015,19.1366]
[1780052443272,30.16,73509.56,26.5,-0.21514,0.00015,19.06763]
[1780052445621,30.16,73509.93,26.5,-0.21509,0.00015,19.06477]
[1780052446216,30.16,73510.91,26.5,-0.21493,0.00015,19.05728]
[1780052448109,30.16,73510.91,26.5,-0.21493,0.00015,19.05728]
[1780052448143,30.16,73510.91,26.5,-0.21493,0.00015,19.05728]
[1780052453235,30.16,73510.18,26.5,-0.21503,0.00015,19.06211]
[1780052453256,30.16,73510.18,26.5,-0.21503,0.00015,19.06211]
[1780052454663,30.15,73515.95,26.5,-0.21417,0.00015,19.0191]
[1780052460468,30.15,73518.47,26.5,-0.21379,0.00015,19.0003]
[1780052466436,30.15,73518.54,26.5,-0.21378,0.00015,18.99949]
[1780052471440,30.15,73520.01,26.5,-0.21356,0.00015,18.98849]
[1780052481376,30.15,73521.96,26.5,-0.21327,0.00015,18.97384]
[1780052486906,30.15,73513.23,26.5,-0.21455,0.00015,19.03799]
[1780052492621,30.15,73513.71,26.5,-0.21444,0.00015,19.03002]
[1780052497658,30.15,73513.94,26.5,-0.21439,0.00015,19.0278]
[1780052503700,30.15,73513.97,26.5,-0.21438,0.00015,19.02697]
[1780052508735,30.15,73514.6,26.5,-0.21427,0.00015,19.02182]
[1780052513770,30.14,73520.99,26.5,-0.21332,0.00015,18.97406]
[1780052515693,30.14,73522.4,26.5,-0.21311,0.00015,18.96357]
[1780052516889,30.14,73522.63,26.5,-0.21307,0.00015,18.96184]
[1780052518225,30.14,73521.88,26.5,-0.21318,0.00015,18.96735]
[1780052521237,30.14,73523.3,26.5,-0.21297,0.00015,18.95673]
[1780052522747,30.14,73525.63,26.5,-0.21263,0.00015,18.93943]
[1780052522757,30.14,73525.63,26.5,-0.21263,0.00015,18.93943]
[1780052522939,30.14,73528.22,26.5,-0.21225,0.00015,18.9202]
[1780052528515,30.14,73527.66,26.5,-0.21233,0.00015,18.92435]
[1780052530643,30.14,73526.04,26.5,-0.21257,0.00015,18.93636]
[1780052530999,30.14,73526.04,26.5,-0.21257,0.00015,18.93636]
[1780052534995,30.14,73526.33,26.5,-0.21252,0.00015,18.93417]
[1780052540964,30.14,73526.04,26.5,-0.21257,0.00015,18.93623]
[1780052541544,30.14,73526.04,26.5,-0.21257,0.00015,18.93623]
[1780052545542,30.14,73525.53,26.5,-0.21264,0.00015,18.93998]
[1780052551035,30.14,73526.96,26.5,-0.2124,0.00015,18.92564]
[1780052551988,30.14,73526.96,26.5,-0.2124,0.00015,18.92564]
[1780052557077,30.14,73526.85,26.5,-0.21242,0.00015,18.92647]
[1780052561869,30.14,73528.54,26.5,-0.21217,0.00015,18.91392]
[1780052565948,30.14,73523.43,26.5,-0.21292,0.00015,18.95176]
[1780052567957,30.14,73523.5,26.5,-0.21291,0.00015,18.9512]
[1780052568275,30.14,73523.5,26.5,-0.21291,0.00015,18.95113]
[1780052570998,30.14,73524.27,26.5,-0.21279,0.00015,18.94538]
[1780052571004,30.14,73524.27,26.5,-0.21279,0.00015,18.94538]
[1780052571026,30.14,73524.57,26.5,-0.21275,0.00015,18.9431]
[1780052575505,30.14,73523.5,26.5,-0.21291,0.00015,18.951]
[1780052576668,30.14,73523.28,26.5,-0.21294,0.00015,18.95259]
[1780052578226,30.14,73532.59,26.5,-0.21156,0.00015,18.88344]
[1780052583586,30.14,73532.17,26.5,-0.21163,0.00015,18.88679]
[1780052585157,30.14,73536.31,26.5,-0.21102,0.00015,18.85613]
[1780052590060,30.14,73536.52,26.5,-0.211,0.00015,18.85494]
[1780052592857,30.14,73536.21,26.5,-0.21105,0.00015,18.85751]
[1780052594064,30.15,73536.75,26.5,-0.21097,0.00015,18.85367]
[1780052598970,30.15,73536.2,26.5,-0.21106,0.00015,18.8581]
[1780052601269,30.15,73535.38,26.5,-0.21119,0.00015,18.86436]
[1780052605269,30.15,73535.42,26.5,-0.21119,0.00015,18.86443]
[1780052607939,30.15,73535.49,26.5,-0.21118,0.00015,18.86413]
[1780052610604,30.15,73535.52,26.5,-0.21118,0.00015,18.86405]
[1780052610693,30.15,73538.34,26.5,-0.21077,0.00015,18.8432]
[1780052616148,30.15,73540.65,26.5,-0.2104,0.00015,18.82221]
[1780052622535,30.15,73542.32,26.5,-0.21015,0.00015,18.80953]
[1780052627570,30.15,73541.22,26.5,-0.21031,0.00015,18.81761]
[1780052632605,30.15,73540.24,26.5,-0.21045,0.00015,18.82479]
[1780052637640,30.15,73544.28,26.5,-0.20986,0.00015,18.79456]
[1780052642694,30.15,73542.04,26.5,-0.21018,0.00015,18.8112]
[1780052643406,30.15,73542.04,26.5,-0.21018,0.00015,18.8112]
[1780052644590,30.15,73545.73,26.5,-0.20964,0.00015,18.78369]
[1780052645276,30.15,73547.23,26.5,-0.20942,0.00015,18.77253]
[1780052647280,30.15,73550.38,26.5,-0.20896,0.00015,18.74886]
[1780052652765,30.15,73553.44,26.5,-0.20851,0.00015,18.72588]
[1780052653781,30.15,73553.44,26.5,-0.20851,0.00015,18.72588]
[1780052654612,30.15,73552.35,26.5,-0.20867,0.00015,18.73401]
[1780052656008,30.15,73546.95,26.5,-0.20946,0.00015,18.7743]
[1780052656383,30.15,73542.16,26.5,-0.21016,0.00015,18.81004]
[1780052656672,30.15,73542.16,26.5,-0.21016,0.00015,18.81004]
[1780052660168,30.15,73536.62,26.5,-0.21097,0.00015,18.8512]
[1780052660786,30.15,73536.82,26.5,-0.21094,0.00015,18.84968]
[1780052664908,30.14,73537.16,26.5,-0.21089,0.00015,18.84687]
[1780052670894,30.14,73535.07,26.5,-0.21117,0.00015,18.8614]
[1780052675929,30.14,73538.51,26.5,-0.21063,0.00015,18.83132]
[1780052679307,30.14,73538.76,26.5,-0.21058,0.00015,18.82904]
[1780052684991,30.14,73538.29,26.5,-0.21064,0.00015,18.8317]
[1780052690027,30.14,73536.78,26.5,-0.21084,0.00015,18.84218]
[1780052695062,30.13,73536.84,26.5,-0.21082,0.00015,18.84094]
[1780052700100,30.13,73539.68,26.5,-0.21039,0.00015,18.81903]
[1780052705134,30.13,73537.25,26.5,-0.21073,0.00015,18.83637]
[1780052710165,30.13,73538.92,26.5,-0.21048,0.00015,18.82349]
[1780052710281,30.13,73541.8,26.5,-0.21005,0.00015,18.80174]
[1780052711242,30.13,73541.8,26.5,-0.21005,0.00015,18.80174]
[1780052714087,30.13,73548.88,26.5,-0.20901,0.00015,18.74879]
[1780052715060,30.13,73553.6,26.5,-0.20832,0.00015,18.71347]
[1780052716213,30.13,73555.88,26.5,-0.20799,0.00015,18.69641]
[1780052717218,30.13,73556.45,26.5,-0.2079,0.00015,18.69217]
[1780052722082,30.13,73558.52,26.5,-0.2076,0.00015,18.67674]
[1780052725231,30.13,73556.29,26.5,-0.20793,0.00015,18.69349]
[1780052731618,30.13,73554.77,26.5,-0.20815,0.00015,18.70491]
[1780052740093,30.13,73556.25,26.5,-0.20791,0.00015,18.69028]
[1780052740265,30.13,73556.25,26.5,-0.20791,0.00015,18.69028]
[1780052743197,30.13,73563.2,26.5,-0.2069,0.00015,18.63837]
[1780052745363,30.13,73562.78,26.5,-0.20697,0.00015,18.64179]
[1780052750928,30.13,73566.17,26.5,-0.20649,0.00015,18.61691]
[1780052756495,30.13,73570.71,26.5,-0.20584,0.00014,18.5837]
[1780052761530,30.13,73566.63,26.5,-0.20645,0.00015,18.61506]
[1780052766565,30.14,73566.09,26.5,-0.20654,0.00015,18.61963]
[1780052771600,30.14,73567.87,26.5,-0.20629,0.00015,18.60682]
[1780052776635,30.14,73568.36,26.5,-0.20623,0.00015,18.60369]
[1780052783684,30.14,73567.84,26.5,-0.20632,0.00015,18.60833]
[1780052789728,30.14,73568.61,26.5,-0.20622,0.00014,18.60315]
[1780052794763,30.14,73568.42,26.5,-0.20623,0.00015,18.60136]
[1780052799798,30.14,73568.61,26.5,-0.20621,0.00014,18.60043]
[1780052804833,30.15,73568.37,26.5,-0.20625,0.00014,18.60279]
[1780052809604,30.15,73568.36,26.5,-0.20626,0.00014,18.60323]
[1780052814903,30.15,73568.32,26.5,-0.20628,0.00014,18.60406]
[1780052819938,30.15,73568.07,26.5,-0.20632,0.00015,18.60636]
[1780052824974,30.15,73568.24,26.5,-0.2063,0.00014,18.6055]
[1780052830923,30.15,73568.28,26.5,-0.2063,0.00014,18.60539]
[1780052831898,30.15,73568.23,26.5,-0.20632,0.00014,18.60614]
[1780052831954,30.15,73568.23,26.5,-0.20632,0.00014,18.60614]
[1780052832030,30.15,73566.88,26.5,-0.20651,0.00015,18.61637]
[1780052833348,30.15,73553.46,26.5,-0.20847,0.00015,18.71702]
[1780052836058,30.15,73553.01,26.5,-0.20854,0.00015,18.72059]
[1780052841384,30.15,73548.97,26.5,-0.20914,0.00015,18.75127]
[1780052841923,30.15,73548.97,26.5,-0.20914,0.00015,18.75127]
[1780052844479,30.15,73550.43,26.5,-0.20893,0.00015,18.7406]
[1780052850089,30.15,73550.48,26.5,-0.20892,0.00015,18.73999]
[1780052854186,30.15,73549.38,26.5,-0.20905,0.00015,18.74431]
[1780052856487,30.15,73548.87,26.5,-0.20912,0.00015,18.74795]
[1780052862273,30.15,73551.14,26.5,-0.2088,0.00015,18.73143]
[1780052863245,30.15,73554.96,26.5,-0.20824,0.00015,18.703]
[1780052863271,30.15,73556.67,26.5,-0.20799,0.00015,18.69022]
[1780052868279,30.15,73557.57,26.5,-0.20786,0.00015,18.68349]
[1780052871225,30.15,73558.22,26.5,-0.20777,0.00015,18.67864]
[1780052876334,30.15,73561.8,26.5,-0.20725,0.00015,18.65203]
[1780052878183,30.15,73561.86,26.5,-0.20724,0.00015,18.65163]
[1780052883383,30.16,73561.57,26.5,-0.20729,0.00015,18.65411]
[1780052883617,30.16,73561.57,26.5,-0.20729,0.00015,18.65411]
[1780052884389,30.16,73562.36,26.5,-0.20718,0.00015,18.64834]
[1780052889425,30.16,73559.54,26.5,-0.2076,0.00015,18.67019]
[1780052894460,30.16,73566.15,26.5,-0.20666,0.00015,18.62149]
[1780052902122,30.16,73564.83,26.5,-0.20686,0.00015,18.63209]
[1780052907553,30.17,73556.34,26.5,-0.20812,0.00015,18.697]
[1780052912588,30.17,73556.26,26.5,-0.20811,0.00015,18.6943]
[1780052917623,30.17,73554.66,26.5,-0.20836,0.00015,18.70668]
[1780052922658,30.17,73554.43,26.5,-0.2084,0.00015,18.70874]
[1780052926954,30.17,73555.02,26.5,-0.20831,0.00015,18.70455]
[1780052926978,30.17,73555.08,26.5,-0.20831,0.00015,18.70426]
[1780052932729,30.17,73555.81,26.5,-0.2082,0.00015,18.69872]
[1780052937763,30.17,73555.34,26.5,-0.20827,0.00015,18.70219]
[1780052942798,30.17,73555.32,26.5,-0.20827,0.00015,18.70229]
[1780052947833,30.17,73555.62,26.5,-0.20823,0.00015,18.70003]
[1780052952889,30.17,73555.43,26.5,-0.20825,0.00015,18.70145]
[1780052960926,30.17,73555.51,26.5,-0.20824,0.00015,18.70085]
[1780052965961,30.17,73554.75,26.5,-0.20835,0.00015,18.70653]
[1780052974017,30.17,73554.72,26.5,-0.20833,0.00015,18.70306]
[1780052981896,30.17,73554.44,26.5,-0.20837,0.00015,18.70516]
[1780052981990,30.17,73554.44,26.5,-0.20837,0.00015,18.70516]
[1780052984022,30.17,73546.35,26.5,-0.20955,0.00015,18.76552]
[1780052984094,30.17,73546.35,26.5,-0.20955,0.00015,18.76552]
[1780052984196,30.17,73543.45,26.5,-0.20998,0.00015,18.78706]
[1780052985631,30.17,73543.23,26.5,-0.21001,0.00015,18.78876]
[1780052985652,30.17,73543.23,26.5,-0.21001,0.00015,18.78876]
[1780052986183,30.17,73543.23,26.5,-0.21001,0.00015,18.78876]
[1780052986299,30.17,73543.23,26.5,-0.21001,0.00015,18.78876]
[1780052986692,30.17,73539.37,26.5,-0.21057,0.00015,18.81742]
[1780052987088,30.17,73539.37,26.5,-0.21057,0.00015,18.81742]
[1780052988433,30.17,73538.33,26.5,-0.21073,0.00015,18.82518]
[1780052990506,30.17,73535.78,26.5,-0.2111,0.00015,18.84417]
[1780053001113,30.17,73531.83,26.5,-0.21167,0.00015,18.873]
[1780053003887,30.17,73532.09,26.5,-0.21163,0.00015,18.87092]
[1780053004934,30.17,73532.09,26.5,-0.21163,0.00015,18.87092]
[1780053005036,30.17,73532.09,26.5,-0.21163,0.00015,18.87088]
[1780053010468,30.17,73532.38,26.5,-0.21158,0.00015,18.86845]
[1780053011270,30.17,73531.79,26.5,-0.21167,0.00015,18.87282]
[1780053016319,30.17,73532.14,26.5,-0.21163,0.00015,18.87078]
[1780053017060,30.17,73532.14,26.5,-0.21163,0.00015,18.87078]
[1780053017097,30.17,73532.14,26.5,-0.21163,0.00015,18.87078]
[1780053017326,30.17,73535.81,26.5,-0.21109,0.00015,18.84362]
[1780053022362,30.17,73541.09,26.5,-0.21031,0.00015,18.80384]
[1780053027397,30.17,73541.54,26.5,-0.21023,0.00015,18.80011]
[1780053032917,30.16,73541.43,26.5,-0.21025,0.00015,18.80069]
[1780053038475,30.16,73541.32,26.5,-0.21022,0.00015,18.79723]
[1780053043510,30.16,73541.37,26.5,-0.21021,0.00015,18.79652]
[1780053048548,30.16,73540.47,26.5,-0.21034,0.00015,18.8029]
[1780053053583,30.16,73541.8,26.5,-0.21013,0.00015,18.79268]
[1780053059625,30.16,73542.38,26.5,-0.21004,0.00015,18.78807]
[1780053064663,30.16,73535.06,26.5,-0.21111,0.00015,18.84222]
[1780053069698,30.16,73534.29,26.5,-0.21121,0.00015,18.84732]
[1780053074715,30.16,73534.29,26.5,-0.2112,0.00015,18.84668]
[1780053075088,30.16,73534.29,26.5,-0.2112,0.00015,18.84668]
[1780053075189,30.16,73534.32,26.5,-0.21119,0.00015,18.84633]
[1780053078974,30.16,73534.54,26.5,-0.21116,0.00015,18.84474]
[1780053084803,30.16,73534.58,26.5,-0.21116,0.00015,18.84459]
[1780053089223,30.16,73534.41,26.5,-0.21119,0.00015,18.84591]
[1780053089497,30.16,73534.41,26.5,-0.21119,0.00015,18.84591]
[1780053089598,30.16,73534.75,26.5,-0.21114,0.00015,18.84342]
[1780053096112,30.16,73534.53,26.5,-0.21114,0.00015,18.84131]
[1780053101934,30.15,73537.47,26.5,-0.2107,0.00015,18.81886]
[1780053106968,30.15,73539.71,26.5,-0.21036,0.00015,18.8017]
[1780053112007,30.15,73543.73,26.5,-0.20976,0.00015,18.77135]
[1780053117038,30.15,73544.17,26.5,-0.20969,0.00015,18.76783]
[1780053122506,30.15,73542.2,26.5,-0.20998,0.00015,18.78234]
[1780053128372,30.15,73539.27,26.5,-0.2104,0.00015,18.80376]
[1780053134159,30.15,73542.37,26.5,-0.20994,0.00015,18.78014]
[1780053139194,30.15,73542.62,26.5,-0.20989,0.00015,18.77795]
[1780053144229,30.15,73542.77,26.5,-0.20987,0.00015,18.77655]
[1780053149263,30.15,73542.63,26.5,-0.20988,0.00015,18.77732]
[1780053154343,30.15,73543.17,26.5,-0.20977,0.00015,18.76936]
[1780053159376,30.15,73543.0,26.5,-0.20979,0.00015,18.77038]
[1780053165376,30.14,73538.02,26.5,-0.21051,0.00015,18.80689]
[1780053170411,30.14,73538.34,26.5,-0.21045,0.00015,18.80402]
[1780053175634,30.14,73538.58,26.5,-0.21041,0.00015,18.80186]
[1780053181488,30.14,73539.26,26.5,-0.2103,0.00015,18.79615]
[1780053186523,30.14,73538.13,26.5,-0.21046,0.00015,18.80411]
[1780053191558,30.14,73542.42,26.5,-0.20982,0.00015,18.77169]
[1780053196594,30.14,73541.13,26.5,-0.21,0.00015,18.781]
[1780053202636,30.14,73542.07,26.5,-0.20986,0.00015,18.7737]
[1780053207671,30.14,73541.14,26.5,-0.20999,0.00015,18.78043]
[1780053217689,30.14,73542.35,26.5,-0.20978,0.00015,18.76757]
[1780053223892,30.14,73542.48,26.5,-0.20976,0.00015,18.76637]
[1780053229066,30.13,73542.68,26.5,-0.20973,0.00015,18.76479]
[1780053237807,30.13,73542.52,26.5,-0.20975,0.00015,18.76587]
[1780053241269,30.13,73542.75,26.5,-0.20972,0.00015,18.76407]
[1780053241711,30.13,73542.75,26.5,-0.20972,0.00015,18.76407]
[1780053241710,30.13,73552.19,26.5,-0.20833,0.00015,18.69355]
[1780053241922,30.13,73552.19,26.5,-0.20833,0.00015,18.69355]
[1780053242299,30.13,73552.19,26.5,-0.20833,0.00015,18.69355]
[1780053242674,30.13,73580.64,26.5,-0.20421,0.00014,18.48036]
[1780053247941,30.14,73588.02,26.5,-0.20315,0.00014,18.42489]
[1780053251373,30.14,73586.64,26.5,-0.20335,0.00014,18.43555]
[1780053254000,30.14,73575.25,26.5,-0.205,0.00014,18.52158]
[1780053259380,30.14,73575.4,26.5,-0.20498,0.00014,18.52075]
[1780053259806,30.14,73575.47,26.5,-0.20498,0.00014,18.52037]
[1780053266084,30.14,73561.07,26.5,-0.20706,0.00015,18.62812]
[1780053269072,30.14,73559.5,26.5,-0.20728,0.00015,18.63969]
[1780053269165,30.14,73558.33,26.5,-0.20745,0.00015,18.64845]
[1780053274437,30.14,73554.97,26.5,-0.20792,0.00015,18.67013]
[1780053274699,30.14,73554.97,26.6,-0.20792,0.00015,18.67013]
[1780053276811,30.14,73555.04,26.6,-0.20791,0.00015,18.66968]
[1780053277517,30.14,73552.34,26.6,-0.20831,0.00015,18.68991]
[1780053278170,30.14,73549.45,26.6,-0.20873,0.00015,18.71152]
[1780053278595,30.14,73549.37,26.6,-0.20874,0.00015,18.71213]
[1780053284210,30.14,73550.77,26.6,-0.20854,0.00015,18.70176]
[1780053285221,30.14,73550.77,26.6,-0.20854,0.00015,18.70176]
[1780053285269,30.14,73550.8,26.6,-0.20853,0.00015,18.70156]
[1780053291263,30.14,73550.17,26.6,-0.20863,0.00015,18.70633]
[1780053291320,30.14,73550.89,26.6,-0.20852,0.00015,18.70096]
[1780053292269,30.14,73550.89,26.6,-0.20852,0.00015,18.70096]
[1780053292371,30.14,73550.97,26.6,-0.20851,0.00015,18.70039]
[1780053298309,30.14,73550.89,26.6,-0.20852,0.00015,18.70106]
[1780053303344,30.14,73550.65,26.6,-0.20856,0.00015,18.70292]
[1780053307374,30.14,73549.92,26.6,-0.20867,0.00015,18.70844]
[1780053307443,30.14,73550.8,26.6,-0.20854,0.00015,18.70187]
[1780053308383,30.14,73550.8,26.6,-0.20854,0.00015,18.70187]
[1780053308443,30.14,73549.91,26.6,-0.20867,0.00015,18.70855]
[1780053309389,30.14,73549.91,26.6,-0.20867,0.00015,18.70855]
[1780053309490,30.14,73550.36,26.6,-0.20861,0.00015,18.7052]
[1780053311402,30.14,73550.64,26.6,-0.20857,0.00015,18.70313]
[1780053311504,30.14,73550.73,26.6,-0.20855,0.00015,18.70249]
[1780053316441,30.14,73549.88,26.6,-0.20868,0.00015,18.70891]
[1780053316542,30.14,73550.37,26.6,-0.20861,0.00015,18.70525]
[1780053319459,30.14,73550.71,26.6,-0.20856,0.00015,18.70277]
[1780053319561,30.14,73550.68,26.6,-0.20856,0.00015,18.70303]
[1780053325498,30.14,73558.63,26.6,-0.20741,0.00015,18.64388]
[1780053330533,30.14,73558.88,26.6,-0.20738,0.00015,18.64247]
[1780053335800,30.14,73559.87,26.6,-0.20722,0.00015,18.63173]
[1780053342617,30.14,73562.69,26.6,-0.20682,0.00015,18.61149]
[1780053345073,30.14,73563.85,26.6,-0.20666,0.00015,18.60306]
[1780053347652,30.15,73563.68,26.6,-0.20669,0.00015,18.60467]
[1780053354701,30.15,73563.92,26.6,-0.20667,0.00015,18.60363]
[1780053359737,30.15,73565.29,26.6,-0.20648,0.00015,18.59397]
[1780053364772,30.15,73564.49,26.6,-0.20661,0.00015,18.60055]
[1780053369807,30.15,73564.34,26.6,-0.20664,0.00015,18.60224]
[1780053374842,30.15,73563.92,26.6,-0.20671,0.00015,18.60595]
[1780053379878,30.15,73564.59,26.6,-0.20663,0.00015,18.6015]
[1780053384769,30.16,73565.28,26.7,-0.20654,0.00015,18.59681]
[1780053384778,30.16,73565.28,26.7,-0.20654,0.00015,18.59681]
[1780053389947,30.16,73562.49,26.7,-0.20695,0.00015,18.61794]
[1780053395009,30.16,73563.9,26.7,-0.20671,0.00015,18.60371]
[1780053401724,30.16,73563.78,26.7,-0.20673,0.00015,18.60467]
[1780053401730,30.16,73563.78,26.7,-0.20673,0.00015,18.60467]
[1780053401826,30.16,73564.05,26.7,-0.20669,0.00015,18.60268]
[1780053407093,30.16,73563.7,26.7,-0.20676,0.00015,18.60589]
[1780053412128,30.16,73564.74,26.7,-0.20662,0.00015,18.5987]
[1780053422198,30.16,73564.84,26.7,-0.20662,0.00015,18.59915]
[1780053427627,30.16,73565.11,26.7,-0.20659,0.00015,18.5976]
[1780053429076,30.17,73565.57,26.7,-0.20653,0.00015,18.59452]
[1780053429247,30.17,73568.9,26.7,-0.20605,0.00014,18.56957]
[1780053434282,30.17,73570.92,26.7,-0.20576,0.00014,18.55452]
[1780053439317,30.17,73571.56,26.7,-0.20567,0.00014,18.54994]
[1780053444657,30.17,73571.74,26.7,-0.20565,0.00014,18.54882]
[1780053450752,30.17,73564.24,26.7,-0.20674,0.00015,18.60537]
[1780053456439,30.17,73563.83,26.7,-0.20678,0.00015,18.6047]
[1780053459081,30.17,73563.44,26.7,-0.20683,0.00015,18.60759]
[1780053459460,30.17,73563.6,26.7,-0.20681,0.00015,18.60638]
[1780053467516,30.17,73564.16,26.7,-0.20675,0.00015,18.60346]
[1780053469790,30.17,73564.16,26.7,-0.20675,0.00015,18.60346]
[1780053469891,30.17,73564.15,26.7,-0.20676,0.00015,18.60382]
[1780053476580,30.17,73563.99,26.7,-0.20679,0.00015,18.60575]
[1780053481614,30.17,73564.01,26.7,-0.2068,0.00015,18.60607]
[1780053486884,30.18,73563.64,26.7,-0.20686,0.00015,18.60919]
[1780053492691,30.18,73563.5,26.7,-0.20689,0.00015,18.61079]
[1780053496088,30.18,73563.58,26.7,-0.20688,0.00015,18.61041]
[1780053500304,30.18,73563.66,26.7,-0.20687,0.00015,18.60996]
[1780053502306,30.18,73568.0,26.7,-0.20625,0.00015,18.57769]
[1780053507796,30.18,73570.21,26.7,-0.20594,0.00014,18.56185]
[1780053513838,30.18,73573.16,26.7,-0.2055,0.00014,18.53686]
[1780053519084,30.18,73573.13,26.7,-0.20552,0.00014,18.53753]
[1780053527940,30.18,73571.84,26.7,-0.20571,0.00014,18.54761]
[1780053528862,30.18,73571.84,26.7,-0.20571,0.00014,18.54761]
[1780053533982,30.19,73572.18,26.7,-0.20567,0.00014,18.54576]
[1780053538010,30.19,73561.65,26.7,-0.20721,0.00015,18.62513]
[1780053540158,30.19,73559.14,26.7,-0.20758,0.00015,18.64396]
[1780053541849,30.19,73559.03,26.7,-0.2076,0.00015,18.64482]
[1780053545854,30.19,73560.48,26.7,-0.20739,0.00015,18.63415]
[1780053545936,30.19,73560.48,26.7,-0.20739,0.00015,18.63415]
[1780053551887,30.19,73561.26,26.7,-0.20728,0.00015,18.62862]
[1780053557143,30.19,73563.56,26.7,-0.20695,0.00015,18.61191]
[1780053563186,30.19,73562.7,26.7,-0.20709,0.00015,18.619]
[1780053566983,30.19,73562.93,26.7,-0.20706,0.00015,18.61749]
[1780053572228,30.19,73563.06,26.7,-0.20703,0.00015,18.61335]
[1780053577284,30.19,73563.24,26.7,-0.20701,0.00015,18.61256]
[1780053582318,30.2,73568.85,26.7,-0.20621,0.00014,18.57122]
[1780053587354,30.2,73570.42,26.7,-0.206,0.00014,18.56023]
[1780053595410,30.2,73569.41,26.7,-0.20616,0.00014,18.56896]
[1780053600445,30.2,73569.97,26.7,-0.2061,0.00014,18.56548]
[1780053603068,30.2,73569.9,26.7,-0.20611,0.00014,18.56628]
[1780053603492,30.2,73571.12,26.7,-0.20594,0.00014,18.5573]
[1780053605480,30.2,73582.22,26.7,-0.20433,0.00014,18.47395]
[1780053610514,30.2,73581.53,26.7,-0.20443,0.00014,18.47908]
[1780053615550,30.2,73582.24,26.7,-0.20433,0.00014,18.47368]
[1780053620728,30.2,73583.3,26.7,-0.20417,0.00014,18.46565]
[1780053626904,30.2,73584.18,26.7,-0.20405,0.00014,18.45939]
[1780053633143,30.21,73584.1,26.7,-0.20405,0.00014,18.45678]
[1780053638714,30.21,73584.63,26.7,-0.20398,0.00014,18.45344]
[1780053643748,30.21,73583.82,26.7,-0.2041,0.00014,18.4599]
[1780053648786,30.21,73584.1,26.7,-0.20407,0.00014,18.45813]
[1780053653927,30.21,73583.97,26.7,-0.20409,0.00014,18.45936]
[1780053660110,30.21,73585.85,26.7,-0.20383,0.00014,18.44564]
[1780053664593,30.21,73588.19,26.7,-0.2035,0.00014,18.42847]
[1780053665026,30.21,73588.19,26.7,-0.2035,0.00014,18.42847]
[1780053666295,30.21,73598.18,26.7,-0.20207,0.00014,18.35337]
[1780053671549,30.21,73604.38,26.7,-0.20119,0.00014,18.30716]
[1780053673182,30.21,73603.97,26.7,-0.20125,0.00014,18.31039]
[1780053678391,30.21,73597.92,26.7,-0.20213,0.00014,18.35672]
[1780053684842,30.22,73598.34,26.7,-0.20208,0.00014,18.35404]
[1780053691031,30.22,73598.6,26.7,-0.20205,0.00014,18.35253]
[1780053696174,30.22,73599.3,26.7,-0.20193,0.00014,18.34392]
[1780053696288,30.22,73598.8,26.7,-0.202,0.00014,18.34776]
[1780053701369,30.22,73593.64,26.7,-0.20276,0.00014,18.38734]
[1780053705500,30.22,73593.59,26.7,-0.20278,0.00014,18.38831]
[1780053711246,30.22,73592.76,26.7,-0.2029,0.00014,18.39465]
[1780053717851,30.22,73592.83,26.7,-0.20289,0.00014,18.39419]
[1780053724043,30.22,73591.23,26.7,-0.20312,0.00014,18.40627]
[1780053730223,30.22,73591.47,26.7,-0.20308,0.00014,18.40449]
[1780053736402,30.22,73589.02,26.7,-0.20344,0.00014,18.42286]
[1780053742581,30.22,73588.88,26.7,-0.20345,0.00014,18.42375]
[1780053748762,30.22,73588.65,26.7,-0.20348,0.00014,18.42531]
[1780053754946,30.22,73588.26,26.7,-0.20351,0.00014,18.42432]
[1780053761127,30.22,73589.95,26.7,-0.20326,0.00014,18.41146]
[1780053767311,30.22,73588.9,26.7,-0.20341,0.00014,18.41917]
[1780053773502,30.22,73588.7,26.7,-0.20343,0.00014,18.42041]
[1780053779687,30.22,73588.54,26.7,-0.20345,0.00014,18.4214]
[1780053785294,30.22,73588.02,26.7,-0.20352,0.00014,18.42501]
[1780053792061,30.22,73587.67,26.7,-0.20357,0.00014,18.42734]
[1780053798247,30.22,73587.71,26.7,-0.20355,0.00014,18.42675]
[1780053803736,30.22,73588.14,26.7,-0.20349,0.00014,18.42318]
[1780053807954,30.22,73588.27,26.7,-0.20347,0.00014,18.42206]
[1780053809345,30.21,73569.15,26.7,-0.20622,0.00014,18.56521]
[1780053814750,30.21,73571.2,26.7,-0.20588,0.00014,18.54534]
[1780053817180,30.21,73571.05,26.7,-0.20589,0.00014,18.54593]
[1780053817303,30.21,73571.05,26.7,-0.20589,0.00014,18.54593]
[1780053817471,30.21,73565.71,26.7,-0.20666,0.00015,18.58571]
[1780053817560,30.21,73565.71,26.7,-0.20666,0.00015,18.58571]
[1780053818001,30.21,73552.59,26.7,-0.20858,0.00015,18.68375]
[1780053818766,30.21,73552.59,26.7,-0.20858,0.00015,18.68375]
[1780053821379,30.21,73549.83,26.7,-0.20898,0.00015,18.70427]
[1780053821438,30.21,73548.53,26.7,-0.20917,0.00015,18.71389]
[1780053822761,30.21,73549.39,26.7,-0.20904,0.00015,18.70742]
[1780053826617,30.21,73548.62,26.7,-0.20915,0.00015,18.71291]
[1780053827319,30.21,73548.62,26.7,-0.20915,0.00015,18.71291]
[1780053827338,30.21,73548.62,26.7,-0.20915,0.00015,18.71291]
[1780053828067,30.21,73549.03,26.7,-0.20909,0.00015,18.70979]
[1780053828729,30.21,73549.06,26.7,-0.20908,0.00015,18.70951]
[1780053829259,30.21,73549.06,26.7,-0.20908,0.00015,18.70951]
[1780053829378,30.21,73549.06,26.7,-0.20908,0.00015,18.70951]
[1780053830054,30.21,73549.39,26.7,-0.20903,0.00015,18.70699]
[1780053830734,30.21,73549.79,26.7,-0.20897,0.00015,18.70395]
[1780053833850,30.21,73549.98,26.7,-0.20894,0.00015,18.70237]
[1780053839343,30.21,73558.11,26.7,-0.20775,0.00015,18.6417]
[1780053839479,30.21,73558.26,26.7,-0.20773,0.00015,18.64061]
[1780053840158,30.21,73558.3,26.7,-0.20772,0.00015,18.64017]
[1780053845193,30.21,73559.71,26.7,-0.20751,0.00015,18.62895]
[1780053850243,30.21,73557.89,26.7,-0.20776,0.00015,18.64189]
[1780053855278,30.2,73558.14,26.7,-0.20771,0.00015,18.63933]
[1780053861320,30.2,73557.01,26.7,-0.20786,0.00015,18.64696]
[1780053863824,30.2,73554.28,26.7,-0.20825,0.00015,18.66703]
[1780053868082,30.2,73550.66,26.7,-0.20877,0.00015,18.69374]
[1780053868916,30.2,73549.09,26.7,-0.209,0.00015,18.70529]
[1780053869962,30.2,73547.95,26.7,-0.20917,0.00015,18.71372]
[1780053871393,30.2,73547.47,26.7,-0.20923,0.00015,18.7172]
[1780053871457,30.2,73546.64,26.7,-0.20933,0.00015,18.7196]
[1780053877436,30.2,73549.15,26.7,-0.20896,0.00015,18.70064]
[1780053877452,30.2,73550.18,26.7,-0.2088,0.00015,18.69294]
[1780053883023,30.2,73551.18,26.7,-0.20866,0.00015,18.68539]
[1780053884702,30.2,73558.03,26.7,-0.20766,0.00015,18.63425]
[1780053890076,30.2,73566.04,26.7,-0.20649,0.00015,18.5742]
[1780053894439,30.2,73576.81,26.7,-0.20492,0.00014,18.49301]
[1780053896565,30.2,73586.62,26.7,-0.2035,0.00014,18.41932]
[1780053901600,30.2,73586.37,26.7,-0.20354,0.00014,18.42127]
[1780053908491,30.2,73582.73,26.7,-0.20406,0.00014,18.44843]
[1780053913684,30.19,73576.28,26.7,-0.20499,0.00014,18.49638]
[1780053915639,30.19,73576.11,26.7,-0.20501,0.00014,18.49755]
[1780053921740,30.19,73575.64,26.7,-0.20506,0.00014,18.50028]
[1780053926775,30.19,73569.63,26.7,-0.20592,0.00014,18.54464]
[1780053933007,30.19,73570.56,26.7,-0.20574,0.00014,18.53312]
[1780053935999,30.19,73567.2,26.7,-0.20622,0.00015,18.55776]
[1780053937033,30.19,73567.2,26.7,-0.20621,0.00015,18.5574]
[1780053942443,30.19,73565.29,26.7,-0.20649,0.00015,18.57196]
[1780053944119,30.19,73565.06,26.7,-0.20653,0.00015,18.57387]
[1780053952962,30.19,73563.65,26.7,-0.20673,0.00015,18.58396]
[1780053963035,30.18,73563.58,26.7,-0.20672,0.00015,18.5837]
[1780053965541,30.18,73563.58,26.7,-0.20672,0.00015,18.5837]
[1780053966303,30.18,73562.91,26.7,-0.20681,0.00015,18.58847]
[1780053967000,30.18,73559.12,26.7,-0.20737,0.00015,18.61686]
[1780053968801,30.18,73557.62,26.7,-0.20759,0.00015,18.62808]
[1780053971045,30.18,73547.59,26.7,-0.20905,0.00015,18.70297]
[1780053972100,30.18,73541.64,26.7,-0.20992,0.00015,18.74721]
[1780053972107,30.18,73541.09,26.7,-0.21,0.00015,18.75117]
[1780053973796,30.18,73540.94,26.7,-0.21002,0.00015,18.75216]
[1780053973804,30.18,73540.94,26.7,-0.21002,0.00015,18.75216]
[1780053974522,30.18,73540.94,26.7,-0.21002,0.00015,18.75216]
[1780053974474,30.18,73535.73,26.7,-0.21078,0.00015,18.79082]
[1780053974813,30.18,73535.73,26.7,-0.21078,0.00015,18.79082]
[1780053975346,30.18,73522.77,26.7,-0.21269,0.00015,18.88688]
[1780053980461,30.18,73517.75,26.7,-0.21341,0.00015,18.923]
[1780053985995,30.17,73512.06,26.7,-0.21422,0.00015,18.96314]
[1780053987939,30.17,73510.66,26.7,-0.21442,0.00015,18.97292]
[1780053990087,30.17,73511.41,26.7,-0.21429,0.00015,18.96681]
[1780053991358,30.17,73511.82,26.7,-0.21423,0.00015,18.96343]
[1780053991475,30.17,73511.82,26.7,-0.21423,0.00015,18.96343]
[1780053994073,30.17,73511.12,26.7,-0.21429,0.00015,18.96429]
[1780053994242,30.17,73511.12,26.7,-0.21429,0.00015,18.96429]
[1780053994339,30.17,73511.12,26.7,-0.21429,0.00015,18.96429]
[1780053994505,30.17,73509.01,26.7,-0.2146,0.00015,18.97968]
[1780053995017,30.17,73509.01,26.7,-0.2146,0.00015,18.97968]
[1780053998074,30.17,73500.32,26.7,-0.21589,0.00015,19.04347]
[1780054002309,30.17,73497.69,26.7,-0.21627,0.00015,19.06245]
[1780054007368,30.16,73498.56,26.7,-0.21613,0.00015,19.05517]
[1780054010554,30.16,73498.57,26.7,-0.21612,0.00015,19.0548]
[1780054016187,30.16,73498.37,26.7,-0.21614,0.00015,19.05581]
[1780054017937,30.16,73498.59,26.7,-0.21611,0.00015,19.05406]
[1780054020859,30.16,73497.64,26.7,-0.21624,0.00015,19.06066]
[1780054022961,30.16,73499.63,26.7,-0.21594,0.00015,19.04571]
[1780054023950,30.16,73500.23,26.7,-0.21584,0.00015,19.04116]
[1780054024015,30.16,73500.23,26.7,-0.21584,0.00015,19.04116]
[1780054024044,30.16,73500.23,26.7,-0.21584,0.00015,19.04116]
[1780054024625,30.16,73505.96,26.7,-0.21499,0.00015,18.99875]
[1780054027047,30.16,73513.04,26.7,-0.21393,0.00015,18.94605]
[1780054029111,30.16,73512.38,26.7,-0.21402,0.00015,18.95064]
[1780054029176,30.16,73512.38,26.7,-0.21402,0.00015,18.95064]
[1780054029285,30.16,73512.38,26.7,-0.21402,0.00015,18.95064]
[1780054032020,30.16,73513.44,26.7,-0.21385,0.00015,18.94237]
[1780054033231,30.16,73513.68,26.7,-0.21382,0.00015,18.94045]
[1780054033236,30.16,73513.68,26.7,-0.21382,0.00015,18.94045]
[1780054033353,30.16,73513.68,26.7,-0.21382,0.00015,18.94045]
[1780054034603,30.16,73513.5,26.7,-0.21384,0.00015,18.94179]
[1780054036446,30.16,73513.58,26.7,-0.21383,0.00015,18.94119]
[1780054036520,30.16,73513.58,26.7,-0.21383,0.00015,18.94119]
[1780054036622,30.16,73513.84,26.7,-0.21379,0.00015,18.93926]
[1780054040841,30.16,73516.69,26.7,-0.21337,0.00015,18.9182]
[1780054041162,30.16,73516.69,26.7,-0.21337,0.00015,18.9182]
[1780054041950,30.16,73516.05,26.7,-0.21346,0.00015,18.92283]
[1780054045300,30.16,73516.15,26.7,-0.21345,0.00015,18.92211]
[1780054046888,30.16,73516.27,26.7,-0.21343,0.00015,18.92126]
[1780054047913,30.16,73516.35,26.7,-0.21342,0.00015,18.92069]
[1780054049775,30.16,73515.92,26.7,-0.21348,0.00015,18.9239]
[1780054049949,30.16,73515.92,26.7,-0.21348,0.00015,18.9239]
[1780054049979,30.16,73515.92,26.7,-0.21348,0.00015,18.9239]
[1780054055714,30.16,73512.59,26.7,-0.21395,0.00015,18.9448]
[1780054060749,30.16,73512.11,26.7,-0.21402,0.00015,18.9483]
[1780054062117,30.16,73512.11,26.7,-0.21402,0.00015,18.9483]
[1780054067798,30.15,73513.2,26.7,-0.21384,0.00015,18.93947]
[1780054069246,30.15,73513.2,26.7,-0.21384,0.00015,18.93947]
[1780054074847,30.15,73511.58,26.7,-0.21406,0.00015,18.95045]
[1780054079882,30.15,73512.07,26.7,-0.21398,0.00015,18.94609]
[1780054082641,30.15,73512.07,26.7,-0.21398,0.00015,18.94609]
[1780054085201,30.15,73505.41,26.7,-0.21496,0.00015,18.99483]
[1780054085228,30.15,73505.41,26.7,-0.21496,0.00015,18.99483]
[1780054086847,30.15,73504.57,26.7,-0.21508,0.00015,19.00092]
[1780054091770,30.15,73504.12,26.7,-0.21514,0.00015,19.0039]
[1780054093792,30.15,73503.62,26.7,-0.21521,0.00015,19.00746]
[1780054095093,30.15,73503.61,26.7,-0.21521,0.00015,19.0074]
[1780054098000,30.15,73503.92,26.7,-0.21516,0.00015,19.00498]
[1780054098858,30.15,73503.88,26.7,-0.21517,0.00015,19.00521]
[1780054100171,30.15,73503.8,26.7,-0.21518,0.00015,19.00574]
[1780054101448,30.15,73503.79,26.7,-0.21518,0.00015,19.00569]
[1780054102006,30.15,73503.8,26.7,-0.21518,0.00015,19.00556]
[1780054102183,30.15,73503.8,26.7,-0.21518,0.00015,19.00556]
[1780054106682,30.14,73503.36,26.7,-0.21524,0.00015,19.00863]
[1780054106757,30.14,73502.8,26.7,-0.21532,0.00015,19.01265]
[1780054106763,30.14,73502.8,26.7,-0.21532,0.00015,19.01265]
[1780054109903,30.14,73499.6,26.7,-0.21579,0.00015,19.03605]
[1780054109993,30.14,73499.6,26.7,-0.21579,0.00015,19.03605]
[1780054114551,30.14,73495.68,26.7,-0.21634,0.00015,19.06087]
[1780054115134,30.14,73495.87,26.7,-0.21631,0.00015,19.05936]
[1780054120194,30.14,73496.38,26.7,-0.21624,0.00015,19.05551]
[1780054120265,30.14,73496.38,26.7,-0.21624,0.00015,19.05551]
[1780054120291,30.14,73496.38,26.7,-0.21624,0.00015,19.05551]
[1780054121078,30.14,73494.48,26.7,-0.21652,0.00015,19.06946]
[1780054121257,30.14,73494.48,26.7,-0.21652,0.00015,19.06946]
[1780054121474,30.14,73494.48,26.7,-0.21652,0.00015,19.06946]
[1780054121650,30.14,73494.48,26.7,-0.21652,0.00015,19.06946]
[1780054121689,30.14,73482.75,26.7,-0.21828,0.00015,19.15579]
[1780054123200,30.14,73475.81,26.7,-0.21933,0.00015,19.20673]
[1780054123324,30.14,73475.81,26.7,-0.21933,0.00015,19.20673]
[1780054123430,30.14,73475.81,26.7,-0.21933,0.00015,19.20673]
[1780054123603,30.14,73473.61,26.7,-0.21965,0.00015,19.22265]
[1780054123705,30.14,73473.61,26.7,-0.21965,0.00015,19.22265]
[1780054129981,30.14,73466.81,26.7,-0.22068,0.00015,19.27219]
[1780054131988,30.14,73465.34,26.7,-0.2209,0.00015,19.28274]
[1780054136516,30.14,73465.51,26.7,-0.22086,0.00015,19.28118]
[1780054142332,30.14,73465.9,26.7,-0.22079,0.00015,19.27781]
[1780054147367,30.14,73465.93,26.7,-0.22078,0.00015,19.27723]
[1780054152402,30.14,73465.88,26.7,-0.22078,0.00015,19.27725]
[1780054157736,30.14,73467.07,26.7,-0.2206,0.00015,19.26824]
[1780054163392,30.13,73469.33,26.7,-0.22025,0.00015,19.25141]
[1780054163446,30.13,73469.33,26.7,-0.22025,0.00015,19.25141]
[1780054165266,30.13,73471.94,26.7,-0.21985,0.00015,19.23222]
[1780054169229,30.13,73473.15,26.7,-0.21967,0.00015,19.22329]
[1780054171281,30.13,73474.35,26.7,-0.21949,0.00015,19.21448]
[1780054171535,30.13,73474.61,26.7,-0.21942,0.00015,19.20888]
[1780054176570,30.13,73474.53,26.7,-0.21943,0.00015,19.20939]
[1780054182612,30.13,73474.41,26.7,-0.21945,0.00015,19.21011]
[1780054187647,30.13,73475.23,26.7,-0.21932,0.00015,19.20394]
[1780054192682,30.13,73475.1,26.7,-0.21934,0.00015,19.20473]
[1780054197717,30.13,73475.71,26.7,-0.21924,0.00015,19.2001]
[1780054202752,30.13,73475.31,26.7,-0.2193,0.00015,19.20287]
[1780054207787,30.13,73472.57,26.7,-0.21971,0.00015,19.22273]
[1780054209334,30.13,73472.57,26.7,-0.21971,0.00015,19.22273]
[1780054209435,30.13,73472.0,26.7,-0.21979,0.00015,19.22678]
[1780054214980,30.13,73476.24,26.7,-0.21914,0.00015,19.19541]
[1780054216858,30.13,73476.8,26.7,-0.21906,0.00015,19.19129]
[1780054216965,30.13,73476.62,26.7,-0.21909,0.00015,19.19261]
[1780054220552,30.13,73476.89,26.7,-0.21905,0.00015,19.19061]
[1780054220654,30.13,73477.12,26.7,-0.21901,0.00015,19.18887]
[1780054225914,30.13,73478.31,26.7,-0.21883,0.00015,19.17999]
[1780054227147,30.13,73478.31,26.7,-0.21883,0.00015,19.17999]
[1780054231067,30.13,73477.53,26.7,-0.21894,0.00015,19.18521]
[1780054231245,30.13,73477.53,26.7,-0.21894,0.00015,19.18521]
[1780054232966,30.13,73470.66,26.7,-0.21994,0.00015,19.23172]
[1780054233068,30.13,73470.8,26.7,-0.21992,0.00015,19.2306]
[1780054238270,30.13,73469.4,26.7,-0.22012,0.00015,19.24051]
[1780054244705,30.12,73465.26,26.7,-0.22074,0.00015,19.27018]
[1780054250809,30.12,73460.25,26.7,-0.22148,0.00015,19.30597]
[1780054251009,30.12,73460.12,26.7,-0.2215,0.00015,19.30675]
[1780054251152,30.12,73460.14,26.7,-0.22149,0.00015,19.30644]
[1780054256463,30.12,73456.06,26.7,-0.2221,0.00015,19.33559]
[1780054259683,30.12,73443.83,26.7,-0.22394,0.00015,19.42369]
[1780054260187,30.12,73443.83,26.7,-0.22394,0.00015,19.42369]
[1780054261080,30.12,73442.63,26.7,-0.22412,0.00015,19.43214]
[1780054261120,30.12,73442.63,26.7,-0.22412,0.00015,19.43214]
[1780054261146,30.12,73442.63,26.7,-0.22412,0.00015,19.43214]
[1780054261302,30.12,73442.63,26.7,-0.22412,0.00015,19.43214]
[1780054261396,30.12,73438.28,26.7,-0.22479,0.00015,19.46375]
[1780054261902,30.12,73438.28,26.7,-0.22479,0.00015,19.46375]
[1780054262138,30.12,73438.28,26.7,-0.22479,0.00015,19.46375]
[1780054263797,30.12,73430.8,26.7,-0.22594,0.00015,19.51794]
[1780054263816,30.12,73430.8,26.7,-0.22594,0.00015,19.51794]
[1780054267091,30.11,73428.77,26.7,-0.22624,0.00015,19.53217]
[1780054267140,30.11,73428.77,26.7,-0.22624,0.00015,19.53217]
[1780054267926,30.11,73428.97,26.7,-0.22621,0.00015,19.53058]
[1780054270813,30.11,73429.33,26.7,-0.22614,0.00015,19.5277]
[1780054271044,30.11,73429.43,26.7,-0.22612,0.00015,19.52671]
[1780054272871,30.11,73432.8,26.7,-0.2256,0.00015,19.50203]
[1780054278260,30.11,73430.19,26.7,-0.22599,0.00015,19.52055]
[1780054284379,30.11,73432.88,26.7,-0.22557,0.00015,19.50039]
[1780054292397,30.11,73433.45,26.7,-0.22543,0.00015,19.4917]
[1780054297432,30.1,73432.29,26.7,-0.2256,0.00015,19.49952]
[1780054299481,30.1,73432.13,26.7,-0.22562,0.00015,19.50058]
[1780054302008,30.1,73432.29,26.7,-0.22559,0.00015,19.49912]
[1780054307267,30.1,73432.92,26.7,-0.22549,0.00015,19.4941]
[1780054315269,30.1,73432.93,26.7,-0.22547,0.00015,19.49337]
[1780054320994,30.1,73432.13,26.7,-0.22559,0.00015,19.49877]
[1780054326635,30.1,73432.46,26.7,-0.22552,0.00015,19.49581]
[1780054331670,30.1,73432.54,26.7,-0.2255,0.00015,19.49486]
[1780054335957,30.1,73430.08,26.7,-0.22588,0.00015,19.51239]
[1780054336189,30.1,73430.08,26.7,-0.22588,0.00015,19.51239]
[1780054338634,30.1,73431.4,26.7,-0.22567,0.00015,19.50262]
[1780054339265,30.09,73431.5,26.7,-0.22565,0.00015,19.50181]
[1780054340060,30.09,73431.51,26.7,-0.22565,0.00015,19.50166]
[1780054345368,30.09,73431.44,26.7,-0.22565,0.00015,19.50191]
[1780054350677,30.09,73431.44,26.7,-0.22564,0.00015,19.5014]
[1780054352643,30.09,73433.4,26.7,-0.22531,0.00015,19.48325]
[1780054352680,30.09,73433.4,26.7,-0.22531,0.00015,19.48325]
[1780054352817,30.09,73438.4,26.7,-0.22454,0.00015,19.44687]
[1780054357853,30.09,73439.64,26.7,-0.22434,0.00015,19.43712]
[1780054361424,30.09,73442.71,26.7,-0.22386,0.00015,19.41435]
[1780054366922,30.09,73441.22,26.7,-0.22408,0.00015,19.42491]
[1780054371956,30.09,73439.82,26.7,-0.22429,0.00015,19.43494]
[1780054376992,30.09,73438.31,26.7,-0.22452,0.00015,19.44566]
[1780054383037,30.09,73441.24,26.7,-0.22406,0.00015,19.42409]
[1780054388072,30.09,73442.02,26.7,-0.22394,0.00015,19.41832]
[1780054393107,30.09,73441.46,26.7,-0.22403,0.00015,19.42231]
[1780054398191,30.08,73441.81,26.7,-0.22397,0.00015,19.41969]
[1780054403783,30.08,73441.81,26.7,-0.22397,0.00015,19.41962]
[1780054410226,30.08,73442.69,26.7,-0.22383,0.00015,19.41312]
[1780054415261,30.08,73444.87,26.7,-0.22347,0.00015,19.39353]
[1780054420296,30.08,73445.33,26.7,-0.2234,0.00015,19.39022]
[1780054425331,30.08,73442.98,26.7,-0.22376,0.00015,19.40726]
[1780054430366,30.08,73445.08,26.7,-0.22344,0.00015,19.3919]
[1780054435402,30.08,73446.07,26.7,-0.22329,0.00015,19.38471]
[1780054441187,30.08,73446.06,26.7,-0.22329,0.00015,19.3848]
[1780054442699,30.08,73448.31,26.7,-0.22294,0.00015,19.36841]
[1780054443129,30.08,73451.05,26.7,-0.22253,0.00015,19.34843]
[1780054443203,30.08,73451.05,26.7,-0.22253,0.00015,19.34843]
[1780054443277,30.08,73451.05,26.7,-0.22253,0.00015,19.34843]
[1780054446170,30.08,73459.7,26.7,-0.2212,0.00015,19.28488]
[1780054451369,30.08,73463.17,26.7,-0.22067,0.00015,19.25901]
[1780054457899,30.08,73468.12,26.7,-0.21991,0.00015,19.22232]
[1780054463268,30.08,73466.38,26.7,-0.22017,0.00015,19.23495]
[1780054464048,30.08,73466.38,26.7,-0.22017,0.00015,19.23495]
[1780054469643,30.08,73461.19,26.7,-0.22095,0.00015,19.27288]
[1780054474678,30.08,73460.65,26.7,-0.22101,0.00015,19.27305]
[1780054477070,30.08,73460.44,26.7,-0.22104,0.00015,19.27455]
[1780054482734,30.08,73459.81,26.7,-0.22112,0.00015,19.2786]
[1780054487769,30.08,73460.86,26.7,-0.22095,0.00015,19.27042]
[1780054492804,30.08,73468.12,26.7,-0.21984,0.00015,19.21678]
[1780054497478,30.08,73475.6,26.7,-0.21871,0.00015,19.16177]
[1780054497842,30.08,73475.6,26.7,-0.21871,0.00015,19.16177]
[1780054497966,30.08,73491.21,26.7,-0.21636,0.00015,19.04669]
[1780054498960,30.08,73491.21,26.7,-0.21636,0.00015,19.04669]
[1780054504888,30.08,73494.51,26.7,-0.21589,0.00015,19.02341]
[1780054508188,30.08,73494.77,26.7,-0.21586,0.00015,19.02202]
[1780054512587,30.08,73493.24,26.7,-0.2161,0.00015,19.03404]
[1780054515965,30.08,73479.84,26.7,-0.21813,0.00015,19.13337]
[1780054521000,30.08,73481.31,26.7,-0.21791,0.00015,19.12274]
[1780054521485,30.08,73481.31,26.7,-0.21791,0.00015,19.12274]
[1780054527042,30.08,73480.86,26.7,-0.21798,0.00015,19.12622]
[1780054527801,30.08,73480.86,26.7,-0.21798,0.00015,19.12622]
[1780054528893,30.08,73480.89,26.7,-0.21798,0.00015,19.12602]
[1780054531253,30.08,73480.14,26.7,-0.21806,0.00015,19.12792]
[1780054537112,30.09,73479.92,26.7,-0.2181,0.00015,19.12962]
[1780054542147,30.09,73480.32,26.7,-0.21804,0.00015,19.12673]
[1780054546463,30.09,73480.75,26.7,-0.21798,0.00015,19.1236]
[1780054548424,30.09,73480.79,26.7,-0.21797,0.00015,19.1233]
[1780054549133,30.09,73480.79,26.7,-0.21797,0.00015,19.1233]
[1780054548524,30.09,73480.76,26.7,-0.21797,0.00015,19.12354]
[1780054549145,30.09,73480.76,26.7,-0.21797,0.00015,19.12354]
[1780054549345,30.09,73480.86,26.7,-0.21796,0.00015,19.12296]
[1780054552192,30.09,73481.5,26.7,-0.21787,0.00015,19.11826]
[1780054557901,30.09,73481.47,26.7,-0.21787,0.00015,19.11857]
[1780054562403,30.09,73479.46,26.7,-0.21818,0.00015,19.13345]
[1780054562416,30.09,73479.46,26.7,-0.21818,0.00015,19.13345]
[1780054562582,30.09,73479.46,26.7,-0.21818,0.00015,19.13345]
[1780054564305,30.09,73471.9,26.7,-0.21932,0.00015,19.18905]
[1780054564407,30.09,73472.11,26.7,-0.21929,0.00015,19.18745]
[1780054567815,30.09,73472.41,26.7,-0.21924,0.00015,19.18515]
[1780054573364,30.09,73472.6,26.7,-0.2192,0.00015,19.18347]
[1780054578399,30.08,73472.59,26.7,-0.2192,0.00015,19.18338]
[1780054582374,30.08,73470.27,26.7,-0.21955,0.00015,19.20033]
[1780054587291,30.08,73468.45,26.7,-0.21982,0.00015,19.21335]
[1780054588508,30.08,73468.76,26.7,-0.21977,0.00015,19.21107]
[1780054592640,30.08,73463.77,26.7,-0.2205,0.00015,19.24403]
[1780054599549,30.08,73463.13,26.7,-0.22059,0.00015,19.24816]
[1780054606598,30.08,73463.63,26.7,-0.2205,0.00015,19.24383]
[1780054611696,30.08,73460.51,26.7,-0.22097,0.00015,19.26635]
[1780054615016,30.08,73458.0,26.7,-0.22134,0.00015,19.28441]
[1780054615412,30.08,73458.07,26.7,-0.22133,0.00015,19.28363]
[1780054615440,30.08,73458.07,26.7,-0.22133,0.00015,19.28363]
[1780054615519,30.08,73458.07,26.7,-0.22133,0.00015,19.28363]
[1780054615634,30.08,73458.07,26.7,-0.22133,0.00015,19.28363]
[1780054615641,30.08,73458.07,26.7,-0.22133,0.00015,19.28363]
[1780054615779,30.08,73458.07,26.7,-0.22133,0.00015,19.28363]
[1780054615882,30.08,73456.45,26.7,-0.22157,0.00015,19.29549]
[1780054619222,30.08,73448.08,26.7,-0.22285,0.00015,19.35663]
[1780054621034,30.08,73445.97,26.7,-0.22317,0.00015,19.37198]
[1780054621039,30.08,73445.97,26.7,-0.22317,0.00015,19.37198]
[1780054621098,30.08,73445.97,26.7,-0.22317,0.00015,19.37198]
[1780054621282,30.08,73444.77,26.7,-0.22336,0.00015,19.3808]
[1780054621717,30.08,73444.77,26.7,-0.22336,0.00015,19.3808]
[1780054622107,30.08,73444.77,26.7,-0.22336,0.00015,19.3808]
[1780054622118,30.08,73444.77,26.7,-0.22336,0.00015,19.3808]
[1780054622358,30.08,73438.37,26.7,-0.22434,0.00015,19.42745]
[1780054622646,30.08,73438.37,26.7,-0.22434,0.00015,19.42745]
[1780054622801,30.08,73438.37,26.7,-0.22434,0.00015,19.42745]
[1780054623082,30.08,73428.21,26.7,-0.2259,0.00015,19.50137]
[1780054623376,30.08,73428.21,26.7,-0.2259,0.00015,19.50137]
[1780054627641,30.08,73425.25,26.7,-0.22636,0.00015,19.52281]
[1780054627710,30.08,73425.25,26.7,-0.22636,0.00015,19.52281]
[1780054631402,30.08,73423.62,26.7,-0.22661,0.00015,19.53454]
[1780054633715,30.08,73423.28,26.7,-0.22666,0.00015,19.53696]
[1780054635693,30.08,73420.68,26.7,-0.22706,0.00015,19.5557]
[1780054640852,30.08,73418.11,26.7,-0.22745,0.00015,19.57396]
[1780054642936,30.08,73417.43,26.7,-0.22755,0.00015,19.57881]
[1780054643486,30.08,73416.94,26.7,-0.22763,0.00015,19.58227]
[1780054643943,30.08,73416.94,26.7,-0.22763,0.00015,19.58227]
[1780054644015,30.08,73416.94,26.7,-0.22763,0.00015,19.58227]
[1780054644882,30.08,73408.7,26.7,-0.2289,0.00016,19.64166]
[1780054644937,30.08,73408.7,26.7,-0.2289,0.00016,19.64166]
[1780054645070,30.08,73408.7,26.7,-0.2289,0.00016,19.64166]
[1780054645198,30.08,73408.7,26.7,-0.2289,0.00016,19.64166]
[1780054645147,30.08,73406.86,26.7,-0.22919,0.00016,19.65478]
[1780054645627,30.08,73406.86,26.7,-0.22919,0.00016,19.65478]
[1780054645898,30.08,73406.86,26.7,-0.22919,0.00016,19.65478]
[1780054646112,30.08,73402.01,26.7,-0.22994,0.00016,19.68966]
[1780054651550,30.07,73402.14,26.7,-0.22991,0.00016,19.6884]
[1780054651804,30.07,73402.14,26.7,-0.22991,0.00016,19.6884]
[1780054652096,30.07,73402.14,26.7,-0.22991,0.00016,19.6884]
[1780054653902,30.07,73413.34,26.7,-0.22815,0.00015,19.60396]
[1780054654602,30.07,73413.98,26.7,-0.22805,0.00015,19.59939]
[1780054654777,30.07,73413.98,26.7,-0.22805,0.00015,19.59939]
[1780054654862,30.07,73413.98,26.7,-0.22805,0.00015,19.59939]
[1780054655058,30.07,73413.98,26.7,-0.22805,0.00015,19.59939]
[1780054660999,30.07,73422.0,26.7,-0.22681,0.00015,19.54129]
[1780054662808,30.07,73422.0,26.7,-0.22681,0.00015,19.54129]
[1780054663013,30.07,73418.74,26.7,-0.22731,0.00015,19.56489]
[1780054668048,30.07,73416.73,26.7,-0.22762,0.00015,19.57932]
[1780054673083,30.07,73417.05,26.7,-0.22756,0.00015,19.5767]
[1780054675749,30.07,73419.38,26.7,-0.2272,0.00015,19.55973]
[1780054681140,30.07,73420.64,26.7,-0.22699,0.00015,19.54986]
[1780054686174,30.07,73418.75,26.7,-0.22727,0.00015,19.56279]
[1780054691209,30.07,73420.75,26.7,-0.22694,0.00015,19.54761]
[1780054696244,30.06,73420.79,26.7,-0.22692,0.00015,19.54666]
[1780054701279,30.06,73420.76,26.7,-0.22691,0.00015,19.54622]
[1780054706827,30.06,73421.48,26.7,-0.22679,0.00015,19.54036]
[1780054712355,30.06,73423.42,26.7,-0.22645,0.00015,19.5219]
[1780054717391,30.06,73423.15,26.7,-0.22648,0.00015,19.52332]
[1780054722426,30.06,73423.17,26.7,-0.22646,0.00015,19.52262]
[1780054727626,30.05,73426.58,26.7,-0.22593,0.00015,19.49744]
[1780054727669,30.05,73426.58,26.7,-0.22593,0.00015,19.49744]
[1780054728468,30.05,73416.97,26.7,-0.22741,0.00015,19.56693]
[1780054733502,30.05,73414.42,26.7,-0.22779,0.00015,19.58451]
[1780054738671,30.05,73419.95,26.7,-0.22692,0.00015,19.54375]
[1780054744439,30.05,73424.0,26.7,-0.22628,0.00015,19.51366]
[1780054745543,30.05,73420.25,26.7,-0.22685,0.00015,19.54075]
[1780054749716,30.05,73422.05,26.7,-0.22656,0.00015,19.52719]
[1780054754419,30.05,73422.3,26.7,-0.22652,0.00015,19.52525]
[1780054754651,30.04,73415.8,26.7,-0.22752,0.00015,19.57175]
[1780054755397,30.04,73415.8,26.7,-0.22752,0.00015,19.57175]
[1780054755570,30.04,73415.8,26.7,-0.22752,0.00015,19.57175]
[1780054761287,30.04,73410.11,26.7,-0.22839,0.00016,19.61253]
[1780054761329,30.04,73410.11,26.7,-0.22839,0.00016,19.61253]
[1780054761701,30.04,73408.66,26.7,-0.22861,0.00016,19.62282]
[1780054763231,30.04,73408.66,26.7,-0.22861,0.00016,19.62282]
[1780054763305,30.04,73408.66,26.7,-0.22861,0.00016,19.62282]
[1780054763260,30.04,73407.28,26.7,-0.22882,0.00016,19.63254]
[1780054763496,30.04,73407.28,26.7,-0.22882,0.00016,19.63254]
[1780054763542,30.04,73407.28,26.7,-0.22882,0.00016,19.63254]
[1780054764028,30.04,73398.69,26.7,-0.23016,0.00016,19.6944]
[1780054767907,30.04,73397.08,26.7,-0.2304,0.00016,19.70554]
[1780054773858,30.04,73403.16,26.7,-0.22941,0.00016,19.65725]
[1780054779069,30.04,73403.5,26.7,-0.22934,0.00016,19.65414]
[1780054785870,30.03,73403.27,26.7,-0.22936,0.00016,19.65504]
[1780054790904,30.03,73403.81,26.7,-0.22927,0.00016,19.65064]
[1780054794885,30.03,73403.99,26.7,-0.22923,0.00016,19.64905]
[1780054800974,30.03,73405.11,26.7,-0.22905,0.00016,19.64045]
[1780054803921,30.03,73403.6,26.7,-0.22928,0.00016,19.65119]
[1780054809083,30.03,73407.83,26.7,-0.22862,0.00016,19.62036]
[1780054814187,30.03,73413.14,26.7,-0.22779,0.00016,19.58199]
[1780054818241,30.03,73401.89,26.7,-0.22954,0.00016,19.66312]
[1780054822694,30.03,73398.95,26.7,-0.22998,0.00016,19.68376]
[1780054822861,30.03,73398.95,26.7,-0.22998,0.00016,19.68376]
[1780054826432,30.02,73390.86,26.7,-0.23124,0.00016,19.74156]
[1780054828072,30.02,73384.86,26.7,-0.23218,0.00016,19.7846]
[1780054833155,30.02,73390.26,26.7,-0.2313,0.00016,19.74167]
[1780054838236,30.02,73395.39,26.7,-0.23049,0.00016,19.70444]
[1780054839146,30.02,73395.39,26.7,-0.23049,0.00016,19.70444]
[1780054844425,30.02,73397.98,26.7,-0.23008,0.00016,19.68568]
[1780054847894,30.02,73398.34,26.7,-0.23002,0.00016,19.683]
[1780054849382,30.02,73403.62,26.7,-0.2292,0.00016,19.64491]
[1780054854425,30.02,73409.9,26.7,-0.22822,0.00016,19.59936]
[1780054860380,30.02,73409.88,26.7,-0.22822,0.00016,19.59942]
[1780054860676,30.02,73410.1,26.7,-0.22818,0.00016,19.5978]
[1780054861399,30.02,73411.65,26.7,-0.22794,0.00016,19.58644]
[1780054866434,30.02,73405.84,26.7,-0.22883,0.00016,19.62769]
[1780054867082,30.02,73405.84,26.7,-0.22883,0.00016,19.62769]
[1780054867441,30.02,73405.8,26.7,-0.22883,0.00016,19.6278]
[1780054869733,30.02,73405.29,26.7,-0.22891,0.00016,19.63136]
[1780054875497,30.02,73405.67,26.7,-0.22884,0.00016,19.62826]
[1780054880650,30.02,73407.17,26.7,-0.2286,0.00016,19.61719]
[1780054886102,30.02,73406.08,26.7,-0.22877,0.00016,19.6248]
[1780054891204,30.01,73406.73,26.7,-0.22866,0.00016,19.61989]
[1780054895510,30.01,73406.54,26.7,-0.22866,0.00016,19.61742]
[1780054901106,30.01,73409.99,26.7,-0.22812,0.00016,19.59228]
[1780054907463,30.01,73410.68,26.7,-0.22801,0.00016,19.58721]
[1780054908790,30.01,73406.23,26.7,-0.2287,0.00016,19.61929]
[1780054914512,30.01,73408.05,26.7,-0.22841,0.00016,19.60593]
[1780054914908,30.01,73408.76,26.7,-0.2283,0.00016,19.60076]
[1780054915166,30.01,73408.76,26.7,-0.2283,0.00016,19.60076]
[1780054916621,30.01,73396.99,26.7,-0.23014,0.00016,19.68572]
[1780054921659,30.01,73393.07,26.7,-0.23075,0.00016,19.71379]
[1780054926854,30.01,73396.52,26.7,-0.2302,0.00016,19.68877]
[1780054931896,30.01,73395.13,26.7,-0.23042,0.00016,19.69872]
[1780054937802,30.01,73400.71,26.7,-0.22955,0.00016,19.6585]
[1780054938411,30.01,73400.71,26.7,-0.22955,0.00016,19.6585]
[1780054942286,30.01,73401.42,26.7,-0.22944,0.00016,19.65345]
[1780054947227,30.01,73401.11,26.7,-0.22949,0.00016,19.65581]
[1780054948164,30.01,73399.83,26.7,-0.22969,0.00016,19.66509]
[1780054953326,30.01,73395.91,26.7,-0.23027,0.00016,19.68964]
[1780054960062,30.01,73395.58,26.7,-0.23032,0.00016,19.69193]
[1780054962288,30.01,73395.07,26.7,-0.2304,0.00016,19.69559]
[1780054968141,30.01,73394.78,26.7,-0.23045,0.00016,19.6976]
[1780054974183,30.01,73394.98,26.7,-0.23042,0.00016,19.69616]
[1780054979218,30.01,73392.5,26.7,-0.2308,0.00016,19.71402]
[1780054984293,30.01,73399.24,26.7,-0.22975,0.00016,19.66553]
[1780054984988,30.01,73399.24,26.7,-0.22975,0.00016,19.66553]
[1780054988221,30.01,73407.63,26.7,-0.22845,0.00016,19.60511]
[1780054989564,30.01,73408.65,26.7,-0.22829,0.00016,19.59784]
[1780054990154,30.01,73409.31,26.7,-0.22819,0.00016,19.59318]
[1780054993811,30.01,73418.06,26.7,-0.22685,0.00015,19.53045]
[1780054998924,30.02,73419.96,26.7,-0.22657,0.00015,19.51759]
[1780055001942,30.02,73421.15,26.7,-0.2264,0.00015,19.5093]
[1780055002420,30.02,73423.98,26.7,-0.22596,0.00015,19.48886]
[1780055005415,30.02,73429.97,26.7,-0.22504,0.00015,19.4453]
[1780055005439,30.02,73429.97,26.7,-0.22504,0.00015,19.4453]
[1780055011484,30.02,73433.09,26.7,-0.22454,0.00015,19.41927]
[1780055016518,30.02,73428.12,26.7,-0.22531,0.00015,19.45556]
[1780055017838,30.02,73428.12,26.7,-0.22531,0.00015,19.45556]
[1780055019227,30.02,73427.86,26.7,-0.22535,0.00015,19.45747]
[1780055024032,30.02,73426.42,26.7,-0.22557,0.00015,19.4679]
[1780055030617,30.02,73425.83,26.7,-0.22566,0.00015,19.47207]
[1780055035652,30.02,73425.71,26.7,-0.22567,0.00015,19.4728]
[1780055040687,30.02,73424.56,26.7,-0.22585,0.00015,19.48095]
[1780055045871,30.02,73418.0,26.7,-0.22686,0.00015,19.52836]
[1780055046844,30.02,73417.4,26.7,-0.22694,0.00015,19.5325]
[1780055053048,30.02,73416.89,26.7,-0.22702,0.00015,19.53613]
[1780055058814,30.02,73418.82,26.7,-0.22671,0.00015,19.52177]
[1780055061820,30.02,73421.79,26.7,-0.22625,0.00015,19.50015]
[1780055061867,30.02,73421.79,26.7,-0.22625,0.00015,19.50015]
[1780055067877,30.01,73422.1,26.7,-0.2262,0.00015,19.49755]
[1780055073919,30.01,73423.4,26.7,-0.22596,0.00015,19.48409]
[1780055078954,30.01,73422.98,26.7,-0.22602,0.00015,19.48689]
[1780055083989,30.01,73417.06,26.7,-0.22694,0.00015,19.52965]
[1780055084980,30.01,73417.06,26.7,-0.22694,0.00015,19.52965]
[1780055090053,30.01,73405.73,26.7,-0.22869,0.00016,19.61121]
[1780055091865,30.01,73402.43,26.7,-0.2292,0.00016,19.63491]
[1780055092053,30.01,73402.18,26.7,-0.22923,0.00016,19.63663]
[1780055093533,30.01,73402.18,26.7,-0.22923,0.00016,19.63663]
[1780055096155,30.01,73397.5,26.7,-0.22997,0.00016,19.67051]
[1780055101032,30.01,73387.58,26.7,-0.23152,0.00016,19.74178]
[1780055104137,30.01,73398.29,26.7,-0.22984,0.00016,19.66451]
[1780055106198,30.01,73397.8,26.7,-0.22991,0.00016,19.66807]
[1780055110599,30.01,73401.93,26.7,-0.22927,0.00016,19.63845]
[1780055116225,30.01,73397.95,26.7,-0.2299,0.00016,19.6675]
[1780055116777,30.01,73397.95,26.7,-0.2299,0.00016,19.6675]
[1780055122267,30.01,73395.35,26.7,-0.23031,0.00016,19.68632]
[1780055127288,30.01,73394.94,26.7,-0.23037,0.00016,19.68927]
[1780055127890,30.01,73394.94,26.7,-0.23037,0.00016,19.68927]
[1780055133344,30.01,73396.85,26.7,-0.23005,0.00016,19.67187]
[1780055138443,30.01,73396.87,26.7,-0.23005,0.00016,19.67178]
[1780055144000,30.01,73405.23,26.7,-0.22875,0.00016,19.61155]
[1780055145075,30.01,73408.01,26.7,-0.22831,0.00016,19.59154]
[1780055145969,30.01,73413.6,26.7,-0.22745,0.00016,19.55106]
[1780055146050,30.01,73413.6,26.7,-0.22745,0.00016,19.55106]
[1780055151373,30.01,73416.52,26.7,-0.227,0.00015,19.5303]
[1780055156507,30.02,73416.5,26.7,-0.22703,0.00015,19.53155]
[1780055161091,30.02,73416.04,26.7,-0.22711,0.00016,19.5356]
[1780055161542,30.02,73415.48,26.7,-0.2272,0.00016,19.53983]
[1780055166577,30.02,73415.08,26.7,-0.22727,0.00016,19.54289]
[1780055166857,30.02,73415.08,26.7,-0.22727,0.00016,19.54289]
[1780055167584,30.02,73415.02,26.7,-0.22728,0.00016,19.54348]
[1780055172619,30.02,73415.01,26.7,-0.22729,0.00016,19.54408]
[1780055177180,30.02,73415.37,26.7,-0.22725,0.00016,19.54207]
[1780055183696,30.03,73414.23,26.7,-0.22745,0.00016,19.55138]
[1780055188731,30.03,73413.8,26.7,-0.22753,0.00016,19.55517]
[1780055193766,30.03,73415.24,26.7,-0.22729,0.00016,19.54169]
[1780055194000,30.03,73415.24,26.7,-0.22729,0.00016,19.54169]
[1780055199741,30.03,73416.16,26.7,-0.22715,0.00015,19.5351]
[1780055205043,30.03,73418.31,26.7,-0.22682,0.00015,19.51966]
[1780055211190,30.03,73418.05,26.7,-0.22687,0.00015,19.5218]
[1780055211835,30.03,73418.06,26.7,-0.22687,0.00015,19.5218]
[1780055213906,30.03,73417.88,26.7,-0.22689,0.00015,19.52293]
[1780055218940,30.03,73417.45,26.7,-0.22695,0.00015,19.52557]
[1780055221091,30.03,73417.6,26.7,-0.22692,0.00015,19.52438]
[1780055221193,30.03,73417.37,26.7,-0.22695,0.00015,19.52587]
[1780055228007,30.03,73417.69,26.7,-0.22691,0.00015,19.52381]
[1780055233041,30.03,73417.62,26.7,-0.22693,0.00015,19.52453]
[1780055238076,30.03,73417.88,26.7,-0.22689,0.00015,19.52287]
[1780055241839,30.03,73421.89,26.7,-0.22627,0.00015,19.49386]
[1780055242106,30.03,73420.63,26.7,-0.22647,0.00015,19.50309]
[1780055247746,30.03,73421.58,26.7,-0.22632,0.00015,19.49596]
[1780055253424,30.03,73421.99,26.7,-0.22622,0.00015,19.48915]
[1780055256856,30.03,73422.45,26.7,-0.22615,0.00015,19.48573]
[1780055257210,30.03,73422.0,26.7,-0.22622,0.00015,19.48909]
[1780055258331,30.03,73422.0,26.7,-0.22622,0.00015,19.48909]
[1780055258430,30.03,73422.07,26.7,-0.22621,0.00015,19.48869]
[1780055263663,30.03,73421.86,26.7,-0.22625,0.00015,19.49057]
[1780055269294,30.03,73413.39,26.7,-0.22757,0.00016,19.55234]
[1780055274329,30.03,73411.87,26.7,-0.22781,0.00016,19.56352]
[1780055279367,30.03,73415.36,26.7,-0.22727,0.00016,19.53844]
[1780055284404,30.03,73415.15,26.7,-0.22731,0.00016,19.54034]
[1780055289437,30.04,73413.47,26.7,-0.22758,0.00016,19.55282]
[1780055294472,30.04,73414.83,26.7,-0.22738,0.00016,19.54331]
[1780055299507,30.04,73415.78,26.7,-0.22724,0.00015,19.5368]
[1780055304542,30.04,73418.7,26.7,-0.22679,0.00015,19.516]
[1780055309577,30.04,73418.59,26.7,-0.22682,0.00015,19.51719]
[1780055314607,30.04,73414.29,26.7,-0.22746,0.00016,19.54489]
[1780055319654,30.04,73405.94,26.7,-0.22876,0.00016,19.60519]
[1780055324689,30.04,73405.49,26.7,-0.22882,0.00016,19.60817]
[1780055332745,30.04,73405.77,26.7,-0.22877,0.00016,19.60569]
[1780055337780,30.04,73410.21,26.7,-0.22807,0.00016,19.57334]
[1780055342816,30.04,73409.61,26.7,-0.22816,0.00016,19.57756]
[1780055344040,30.04,73408.13,26.7,-0.22839,0.00016,19.58822]
[1780055344530,30.04,73408.13,26.7,-0.22839,0.00016,19.58822]
[1780055344557,30.04,73408.13,26.7,-0.22839,0.00016,19.58822]
[1780055344837,30.04,73392.07,26.7,-0.2309,0.00016,19.70406]
[1780055346642,30.04,73391.98,26.7,-0.23091,0.00016,19.70467]
[1780055351957,30.04,73391.61,26.7,-0.23097,0.00016,19.70714]
[1780055354373,30.04,73391.8,26.7,-0.23094,0.00016,19.70566]
[1780055356638,30.04,73382.67,26.7,-0.23236,0.00016,19.77105]
[1780055362454,30.03,73376.34,26.7,-0.23334,0.00016,19.81561]
[1780055362977,30.03,73375.85,26.7,-0.23342,0.00016,19.81895]
[1780055363219,30.03,73375.85,26.7,-0.23342,0.00016,19.81895]
[1780055363226,30.03,73375.85,26.7,-0.23342,0.00016,19.81895]
[1780055364994,30.03,73370.1,26.7,-0.23432,0.00016,19.85989]
[1780055365514,30.03,73370.1,26.7,-0.23432,0.00016,19.85989]
[1780055365599,30.03,73368.82,26.7,-0.23452,0.00016,19.86893]
[1780055370865,30.03,73370.17,26.7,-0.2343,0.00016,19.85909]
[1780055376071,30.03,73369.19,26.7,-0.23442,0.00016,19.86192]
[1780055377732,30.03,73369.19,26.7,-0.23442,0.00016,19.86192]
[1780055378130,30.03,73368.26,26.7,-0.23457,0.00016,19.86839]
[1780055378913,30.03,73368.26,26.7,-0.23457,0.00016,19.86839]
[1780055381090,30.03,73359.15,26.7,-0.23601,0.00016,19.93316]
[1780055386603,30.03,73357.81,26.7,-0.23621,0.00016,19.94241]
[1780055388432,30.03,73357.48,26.7,-0.23626,0.00016,19.9447]
[1780055391117,30.03,73358.47,26.7,-0.2361,0.00016,19.93749]
[1780055395004,30.03,73361.32,26.7,-0.23565,0.00016,19.91709]
[1780055400018,30.03,73359.15,26.7,-0.23599,0.00016,19.93233]
[1780055402129,30.03,73358.79,26.7,-0.23604,0.00016,19.93485]
[1780055406114,30.03,73360.77,26.7,-0.23573,0.00016,19.92063]
[1780055411050,30.03,73361.17,26.7,-0.23566,0.00016,19.91766]
[1780055411090,30.03,73361.17,26.7,-0.23566,0.00016,19.91766]
[1780055416352,30.03,73361.1,26.7,-0.23567,0.00016,19.91796]
[1780055417722,30.03,73361.1,26.7,-0.23567,0.00016,19.91796]
[1780055418864,30.03,73360.46,26.7,-0.23577,0.00016,19.92248]
[1780055420847,30.03,73360.57,26.7,-0.23575,0.00016,19.92164]
[1780055422260,30.03,73357.13,26.7,-0.23629,0.00016,19.946]
[1780055422514,30.03,73357.13,26.7,-0.23629,0.00016,19.946]
[1780055425464,30.02,73353.11,26.7,-0.23693,0.00016,19.97426]
[1780055426184,30.02,73353.77,26.7,-0.23682,0.00016,19.96949]
[1780055426326,30.02,73353.77,26.7,-0.23682,0.00016,19.96949]
[1780055428675,30.02,73366.3,26.7,-0.23483,0.00016,19.8803]
[1780055432466,30.02,73371.92,26.7,-0.23391,0.00016,19.83636]
[1780055432568,30.02,73370.86,26.7,-0.23408,0.00016,19.84388]
[1780055433473,30.02,73370.86,26.7,-0.23408,0.00016,19.84388]
[1780055433574,30.02,73371.67,26.7,-0.23395,0.00016,19.83802]
[1780055438942,30.02,73367.98,26.7,-0.23453,0.00016,19.86409]
[1780055444550,30.02,73364.64,26.7,-0.23504,0.00016,19.8874]
[1780055449584,30.02,73366.49,26.7,-0.23475,0.00016,19.87387]
[1780055455895,30.02,73368.16,26.7,-0.23447,0.00016,19.86165]
[1780055457237,30.02,73368.47,26.7,-0.23442,0.00016,19.85925]
[1780055460336,30.02,73368.84,26.7,-0.23436,0.00016,19.85642]
[1780055461101,30.02,73368.84,26.7,-0.23436,0.00016,19.85636]
[1780055464027,30.02,73368.64,26.7,-0.23439,0.00016,19.85766]
[1780055468244,30.02,73369.09,26.7,-0.23431,0.00016,19.85417]
[1780055471116,30.02,73369.01,26.7,-0.23432,0.00016,19.85456]
[1780055476788,30.02,73367.85,26.7,-0.2345,0.00016,19.86297]
[1780055482104,30.02,73367.97,26.7,-0.23449,0.00016,19.86226]
[1780055486472,30.02,73369.52,26.7,-0.23425,0.00016,19.85146]
[1780055487869,30.02,73372.06,26.7,-0.23385,0.00016,19.83338]
[1780055487963,30.02,73370.69,26.7,-0.23407,0.00016,19.84324]
[1780055488876,30.02,73370.69,26.7,-0.23407,0.00016,19.84324]
[1780055488977,30.02,73370.97,26.7,-0.23402,0.00016,19.8413]
[1780055494962,30.02,73370.63,26.7,-0.23406,0.00016,19.84035]
[1780055496942,30.02,73370.67,26.7,-0.23405,0.00016,19.84019]
[1780055498357,30.02,73364.76,26.7,-0.23499,0.00016,19.8825]
[1780055498414,30.02,73364.76,26.7,-0.23499,0.00016,19.8825]
[1780055498944,30.02,73355.2,26.7,-0.23651,0.00016,19.95051]
[1780055499951,30.02,73346.66,26.7,-0.23786,0.00016,20.01099]
[1780055501303,30.02,73346.36,26.7,-0.23791,0.00016,20.01298]
[1780055507000,30.02,73345.96,26.7,-0.23797,0.00016,20.01558]
[1780055511801,30.02,73346.28,26.7,-0.23792,0.00016,20.01325]
[1780055512035,30.02,73345.93,26.7,-0.23797,0.00016,20.01572]
[1780055516485,30.02,73345.95,26.7,-0.23798,0.00016,20.01599]
[1780055516505,30.02,73345.95,26.7,-0.23798,0.00016,20.01599]
[1780055516701,30.02,73345.95,26.7,-0.23798,0.00016,20.01599]
[1780055516822,30.02,73345.95,26.7,-0.23798,0.00016,20.01599]
[1780055516998,30.02,73345.95,26.7,-0.23798,0.00016,20.01599]
[1780055517186,30.02,73339.72,26.7,-0.23897,0.00016,20.06012]
[1780055518077,30.02,73338.69,26.7,-0.23914,0.00016,20.06733]
[1780055519487,30.02,73338.31,26.7,-0.2392,0.00016,20.06994]
[1780055523603,30.02,73338.94,26.7,-0.23909,0.00016,20.06518]
[1780055525659,30.02,73339.38,26.7,-0.23901,0.00016,20.06191]
[1780055526048,30.02,73339.38,26.7,-0.23901,0.00016,20.06191]
[1780055527729,30.02,73343.73,26.7,-0.23832,0.00016,20.03103]
[1780055532739,30.02,73345.4,26.7,-0.23805,0.00016,20.01899]
[1780055535976,30.02,73345.21,26.7,-0.23807,0.00016,20.02024]
[1780055541239,30.02,73346.12,26.7,-0.23792,0.00016,20.01355]
[1780055546274,30.01,73346.44,26.7,-0.23787,0.00016,20.01113]
[1780055549681,30.01,73346.58,26.7,-0.23784,0.00016,20.01004]
[1780055555337,30.01,73349.76,26.7,-0.2373,0.00016,19.98326]
[1780055560469,30.01,73346.71,26.7,-0.23777,0.00016,20.00435]
[1780055560759,30.01,73346.71,26.7,-0.23777,0.00016,20.00435]
[1780055560889,30.01,73346.71,26.7,-0.23777,0.00016,20.00435]
[1780055561919,30.01,73344.62,26.7,-0.2381,0.00016,20.01887]
[1780055562151,30.01,73338.03,26.7,-0.23915,0.00016,20.0654]
[1780055562766,30.01,73338.03,26.7,-0.23915,0.00016,20.0654]
[1780055563098,30.01,73338.03,26.7,-0.23915,0.00016,20.0654]
[1780055563185,30.01,73317.94,26.7,-0.24238,0.00016,20.20671]
[1780055563482,30.01,73317.94,26.7,-0.24238,0.00016,20.20671]
[1780055563852,30.01,73317.94,26.7,-0.24238,0.00016,20.20671]
[1780055564042,30.01,73299.56,26.7,-0.24535,0.00016,20.33499]
[1780055564316,30.01,73299.56,26.7,-0.24535,0.00016,20.33499]
[1780055564420,30.01,73299.56,26.7,-0.24535,0.00016,20.33499]
[1780055564666,30.01,73299.56,26.7,-0.24535,0.00016,20.33499]
[1780055564874,30.01,73299.56,26.7,-0.24535,0.00016,20.33499]
[1780055565198,30.01,73299.56,26.7,-0.24535,0.00016,20.33499]
[1780055565209,30.01,73295.84,26.7,-0.24595,0.00016,20.36078]
[1780055565357,30.01,73295.84,26.7,-0.24595,0.00016,20.36078]
[1780055565521,30.01,73295.84,26.7,-0.24595,0.00016,20.36078]
[1780055565726,30.01,73295.84,26.7,-0.24595,0.00016,20.36078]
[1780055566044,30.01,73291.05,26.7,-0.24673,0.00016,20.39403]
[1780055566999,30.01,73291.05,26.7,-0.24673,0.00016,20.39403]
[1780055570413,30.01,73297.41,26.7,-0.2457,0.00016,20.34972]
[1780055570942,30.01,73297.41,26.7,-0.2457,0.00016,20.34972]
[1780055571487,30.01,73293.48,26.7,-0.24633,0.00016,20.37694]
[1780055573509,30.01,73284.19,26.7,-0.24784,0.00016,20.44116]
[1780055573873,30.01,73284.19,26.7,-0.24784,0.00016,20.44116]
[1780055575414,30.01,73280.55,26.7,-0.24844,0.00016,20.46613]
[1780055575462,30.01,73280.55,26.7,-0.24844,0.00016,20.46613]
[1780055575840,30.01,73280.55,26.7,-0.24844,0.00016,20.46613]
[1780055575942,30.01,73278.68,26.7,-0.24874,0.00016,20.47891]
[1780055576972,30.01,73278.68,26.7,-0.24874,0.00016,20.47891]
[1780055578117,30.01,73260.45,26.7,-0.25173,0.00016,20.60396]
[1780055578784,30.01,73260.45,26.7,-0.25173,0.00016,20.60396]
[1780055578892,30.01,73253.63,26.7,-0.25285,0.00016,20.65035]
[1780055580532,30.01,73250.17,26.7,-0.25342,0.00017,20.67379]
[1780055581181,30.01,73249.35,26.7,-0.25355,0.00017,20.67924]
[1780055581314,30.01,73249.35,26.7,-0.25355,0.00017,20.67924]
[1780055581532,30.01,73250.43,26.7,-0.25337,0.00017,20.67189]
[1780055582685,30.01,73250.43,26.7,-0.25337,0.00017,20.67189]
[1780055583203,30.01,73250.43,26.7,-0.25337,0.00017,20.67189]
[1780055583222,30.01,73250.81,26.7,-0.25331,0.00017,20.66931]
[1780055583469,30.01,73250.81,26.8,-0.25331,0.00017,20.66931]
[1780055583471,30.01,73250.81,26.8,-0.25331,0.00017,20.66931]
[1780055583479,30.01,73250.81,26.9,-0.25331,0.00017,20.66931]
[1780055584209,30.01,73258.81,26.9,-0.25199,0.00016,20.61472]
[1780055584480,30.01,73258.81,26.9,-0.25199,0.00016,20.61472]
[1780055586888,30.01,73254.15,26.9,-0.25275,0.00016,20.64639]
[1780055586896,30.01,73254.15,26.9,-0.25275,0.00016,20.64639]
[1780055586911,30.01,73249.32,26.9,-0.25355,0.00017,20.67914]
[1780055589026,30.01,73246.98,26.9,-0.25393,0.00017,20.695]
[1780055591074,30.01,73246.35,26.9,-0.25404,0.00017,20.69922]
[1780055591176,30.01,73246.59,26.9,-0.254,0.00017,20.69758]
[1780055591916,30.01,73246.59,26.9,-0.254,0.00017,20.69758]
[1780055591978,30.01,73246.59,26.9,-0.254,0.00017,20.69758]
[1780055592610,30.01,73260.86,26.9,-0.25164,0.00016,20.60016]
[1780055595956,30.01,73267.23,26.9,-0.25059,0.00016,20.55651]
[1780055595986,30.01,73267.23,26.9,-0.25059,0.00016,20.55651]
[1780055595995,30.01,73267.28,26.9,-0.25058,0.00016,20.55615]
[1780055596761,30.01,73267.28,26.9,-0.25058,0.00016,20.55615]
[1780055597885,30.01,73274.94,26.9,-0.24932,0.00016,20.50352]
[1780055598903,30.01,73276.77,26.9,-0.24903,0.00016,20.49093]
[1780055601368,30.01,73278.3,26.9,-0.24878,0.00016,20.48047]
[1780055601792,30.01,73278.3,26.9,-0.24878,0.00016,20.48047]
[1780055601893,30.01,73279.49,26.9,-0.24858,0.00016,20.47231]
[1780055605038,30.01,73283.09,26.9,-0.24799,0.00016,20.44736]
[1780055605118,30.01,73283.09,26.9,-0.24799,0.00016,20.44736]
[1780055605569,30.01,73284.44,26.9,-0.24777,0.00016,20.43801]
[1780055606425,30.01,73290.01,26.9,-0.24686,0.00016,20.39948]
[1780055607529,30.01,73294.18,26.9,-0.24619,0.00016,20.37061]
[1780055608051,30.01,73294.18,26.9,-0.24619,0.00016,20.37061]
[1780055608081,30.01,73294.18,26.9,-0.24619,0.00016,20.37061]
[1780055609314,30.01,73293.19,26.9,-0.24635,0.00016,20.37759]
[1780055609525,30.01,73293.19,26.9,-0.24635,0.00016,20.37759]
[1780055609850,30.01,73293.19,26.9,-0.24635,0.00016,20.37759]
[1780055610740,30.01,73304.1,26.9,-0.24458,0.00016,20.30181]
[1780055611594,30.01,73304.1,26.9,-0.24458,0.00016,20.30181]
[1780055612180,30.01,73306.84,26.9,-0.24411,0.00016,20.27913]
[1780055616510,30.01,73301.41,26.9,-0.24499,0.00016,20.31696]
[1780055617240,30.01,73315.53,26.9,-0.24271,0.00016,20.21845]
[1780055617639,30.01,73315.53,26.9,-0.24271,0.00016,20.21845]
[1780055622349,30.01,73319.84,26.9,-0.24201,0.00016,20.18834]
[1780055622415,30.01,73319.84,26.9,-0.24201,0.00016,20.18834]
[1780055622509,30.01,73319.84,26.9,-0.24201,0.00016,20.18834]
[1780055622961,30.01,73319.84,26.9,-0.24201,0.00016,20.18834]
[1780055624035,30.01,73320.46,26.9,-0.24192,0.00016,20.184]
[1780055628982,30.01,73317.19,26.9,-0.24244,0.00016,20.20692]
[1780055629080,30.01,73317.26,26.9,-0.24243,0.00016,20.20641]
[1780055630397,30.01,73315.74,26.9,-0.24268,0.00016,20.21715]
[1780055630400,30.01,73315.74,26.9,-0.24268,0.00016,20.21715]
[1780055630536,30.01,73315.74,26.9,-0.24268,0.00016,20.21715]
[1780055630540,30.01,73315.74,26.9,-0.24268,0.00016,20.21715]
[1780055631685,30.01,73319.24,26.9,-0.24212,0.00016,20.19272]
[1780055631920,30.01,73319.24,26.9,-0.24212,0.00016,20.19272]
[1780055631980,30.01,73322.53,26.9,-0.24159,0.00016,20.16976]
[1780055632425,30.01,73322.53,26.9,-0.24159,0.00016,20.16976]
[1780055638165,30.01,73328.59,26.9,-0.24062,0.00016,20.12746]
[1780055640658,30.01,73333.26,26.9,-0.23988,0.00016,20.0948]
[1780055643511,30.01,73336.65,26.9,-0.23934,0.00016,20.07111]
[1780055649015,30.01,73330.68,26.9,-0.24029,0.00016,20.11306]
[1780055650959,30.01,73330.31,26.9,-0.24035,0.00016,20.11564]
[1780055654912,30.01,73331.04,26.9,-0.24023,0.00016,20.11041]
[1780055654978,30.01,73331.04,26.9,-0.24023,0.00016,20.11041]
[1780055655394,30.01,73329.62,26.9,-0.24046,0.00016,20.12038]
[1780055661100,30.01,73324.04,26.9,-0.24136,0.00016,20.15974]
[1780055666135,30.01,73324.29,26.9,-0.24132,0.00016,20.15804]
[1780055671170,30.01,73325.48,26.9,-0.2411,0.00016,20.14611]
[1780055676205,30.01,73326.54,26.9,-0.24094,0.00016,20.13878]
[1780055681240,30.01,73327.68,26.9,-0.24076,0.00016,20.1309]
[1780055683057,30.01,73327.65,26.9,-0.24076,0.00016,20.13114]
[1780055685002,30.01,73336.82,26.9,-0.23929,0.00016,20.06668]
[1780055693077,30.01,73329.65,26.9,-0.24046,0.00016,20.11777]
[1780055695279,30.01,73328.26,26.9,-0.24068,0.00016,20.12764]
[1780055700799,30.01,73327.15,26.9,-0.24085,0.00016,20.13522]
[1780055700813,30.01,73327.15,26.9,-0.24085,0.00016,20.13522]
[1780055701631,30.01,73327.5,26.9,-0.24079,0.00016,20.13263]
[1780055704181,30.01,73318.64,26.9,-0.24222,0.00016,20.19475]
[1780055708239,30.01,73321.11,26.9,-0.24182,0.00016,20.17727]
[1780055713309,30.01,73329.61,26.9,-0.24046,0.00016,20.11777]
[1780055714699,30.01,73330.77,26.9,-0.24027,0.00016,20.10966]
[1780055717492,30.01,73339.54,26.9,-0.23887,0.00016,20.04787]
[1780055718524,30.01,73339.54,26.9,-0.23887,0.00016,20.04787]
[1780055720714,30.01,73339.8,26.9,-0.23883,0.00016,20.04611]
[1780055720792,30.01,73339.97,26.9,-0.2388,0.00016,20.045]
[1780055721817,30.01,73339.97,26.9,-0.2388,0.00016,20.045]
[1780055722167,30.01,73339.97,26.9,-0.2388,0.00016,20.045]
[1780055723289,30.01,73340.62,26.9,-0.2387,0.00016,20.04043]
[1780055727274,30.01,73350.12,26.9,-0.23719,0.00016,19.97345]
[1780055728856,30.01,73351.94,26.9,-0.23691,0.00016,19.96076]
[1780055729083,30.01,73351.94,26.9,-0.23691,0.00016,19.96076]
[1780055729800,30.01,73352.12,26.9,-0.23688,0.00016,19.9596]
[1780055733945,30.01,73350.81,26.9,-0.23707,0.00016,19.96557]
[1780055736870,30.02,73350.6,26.9,-0.23711,0.00016,19.96739]
[1780055736963,30.02,73351.28,26.9,-0.23701,0.00016,19.96278]
[1780055738252,30.02,73351.28,26.9,-0.23701,0.00016,19.96278]
[1780055743870,30.02,73358.74,26.9,-0.23582,0.00016,19.90987]
[1780055745681,30.02,73360.82,26.9,-0.23549,0.00016,19.89519]
[1780055745964,30.02,73360.82,26.9,-0.23549,0.00016,19.89519]
[1780055751892,30.02,73365.11,26.9,-0.23482,0.00016,19.86473]
[1780055753111,30.02,73364.54,26.9,-0.23491,0.00016,19.86879]
[1780055754308,30.02,73366.17,26.9,-0.23465,0.00016,19.85717]
[1780055756150,30.02,73366.91,26.9,-0.23454,0.00016,19.85201]
[1780055757198,30.02,73365.99,26.9,-0.23468,0.00016,19.8586]
[1780055761806,30.02,73356.71,26.9,-0.23616,0.00016,19.92499]
[1780055766841,30.02,73357.33,26.9,-0.23606,0.00016,19.92069]
[1780055771879,30.02,73353.79,26.9,-0.23662,0.00016,19.9458]
[1780055773398,30.02,73353.79,26.9,-0.23662,0.00016,19.9458]
[1780055775027,30.02,73353.69,26.9,-0.23664,0.00016,19.94638]
[1780055777350,30.02,73350.69,26.9,-0.23711,0.00016,19.96751]
[1780055781813,30.02,73350.83,26.9,-0.23708,0.00016,19.96592]
[1780055782074,30.02,73350.83,26.9,-0.23708,0.00016,19.96592]
[1780055782089,30.02,73350.83,26.9,-0.23707,0.00016,19.96578]
[1780055786255,30.02,73352.45,26.9,-0.23682,0.00016,19.95454]
[1780055787994,30.02,73353.65,26.9,-0.23663,0.00016,19.94613]
[1780055788209,30.02,73353.57,26.9,-0.23665,0.00016,19.94671]
[1780055794047,30.02,73356.14,26.9,-0.23621,0.00016,19.9248]
[1780055794828,30.02,73355.77,26.9,-0.23627,0.00016,19.92744]
[1780055795073,30.02,73355.77,26.9,-0.23627,0.00016,19.92744]
[1780055796664,30.02,73364.08,26.9,-0.23495,0.00016,19.86838]
[1780055799074,30.02,73365.38,26.9,-0.23475,0.00016,19.85908]
[1780055800433,30.02,73369.07,26.9,-0.23416,0.00016,19.83275]
[1780055805544,30.02,73366.48,26.9,-0.23459,0.00016,19.85182]
[1780055806789,30.02,73366.18,26.9,-0.23463,0.00016,19.85396]
[1780055808980,30.02,73366.6,26.9,-0.23457,0.00016,19.85106]
[1780055809457,30.02,73366.6,26.9,-0.23457,0.00016,19.85106]
[1780055810192,30.02,73366.99,26.9,-0.23451,0.00016,19.84838]
[1780055811231,30.02,73366.54,26.9,-0.23458,0.00016,19.8517]
[1780055812122,30.02,73365.8,26.9,-0.2347,0.00016,19.85697]
[1780055815977,30.02,73367.14,26.9,-0.23449,0.00016,19.84752]
[1780055821349,30.02,73363.36,26.9,-0.2351,0.00016,19.87484]
[1780055826424,30.02,73363.32,26.9,-0.23511,0.00016,19.8755]
[1780055832302,30.02,73363.76,26.9,-0.23505,0.00016,19.87295]
[1780055837293,30.03,73361.6,26.9,-0.2354,0.00016,19.88864]
[1780055840831,30.03,73366.44,26.9,-0.23464,0.00016,19.85451]
[1780055846401,30.03,73371.34,26.9,-0.23388,0.00016,19.82004]
[1780055851436,30.03,73371.38,26.9,-0.23386,0.00016,19.81654]
[1780055856471,30.03,73369.73,26.9,-0.23413,0.00016,19.82875]
[1780055858301,30.03,73369.74,26.9,-0.23413,0.00016,19.82876]
[1780055863355,30.03,73373.01,26.9,-0.23361,0.00016,19.8056]
[1780055869537,30.03,73365.07,26.9,-0.23487,0.00016,19.86246]
[1780055869962,30.03,73361.41,26.9,-0.23545,0.00016,19.88849]
[1780055875605,30.03,73360.49,26.9,-0.2356,0.00016,19.89514]
[1780055878032,30.03,73360.6,26.9,-0.23558,0.00016,19.8944]
[1780055878146,30.03,73360.6,26.9,-0.23558,0.00016,19.8944]
[1780055884776,30.03,73359.92,26.9,-0.2357,0.00016,19.89951]
[1780055890710,30.03,73362.93,26.9,-0.23523,0.00016,19.87851]
[1780055895745,30.04,73365.39,26.9,-0.23485,0.00016,19.86138]
[1780055900780,30.04,73365.32,26.9,-0.23487,0.00016,19.8623]
[1780055904739,30.04,73367.25,26.9,-0.23457,0.00016,19.8489]
[1780055905246,30.04,73367.25,26.9,-0.23457,0.00016,19.8489]
[1780055910884,30.04,73367.06,26.9,-0.23461,0.00016,19.85063]
[1780055916568,30.04,73365.0,26.9,-0.23492,0.00016,19.86216]
[1780055921927,30.04,73361.18,26.9,-0.23554,0.00016,19.88986]
[1780055926962,30.04,73361.41,26.9,-0.2355,0.00016,19.88846]
[1780055932854,30.04,73361.34,26.9,-0.23552,0.00016,19.88915]
[1780055939046,30.04,73360.8,26.9,-0.23561,0.00016,19.89337]
[1780055944146,30.04,73363.84,26.9,-0.23514,0.00016,19.87196]
[1780055945845,30.05,73365.33,26.9,-0.2349,0.00016,19.86151]
[1780055948009,30.05,73369.76,26.9,-0.23421,0.00016,19.83004]
[1780055951160,30.05,73371.68,26.9,-0.23391,0.00016,19.81663]
[1780055952326,30.05,73372.19,26.9,-0.23383,0.00016,19.81313]
[1780055952847,30.05,73372.29,26.9,-0.23382,0.00016,19.81246]
[1780055955894,30.05,73378.63,26.9,-0.23282,0.00016,19.76746]
[1780055957427,30.05,73378.33,26.9,-0.23287,0.00016,19.7697]
[1780055957443,30.05,73378.33,26.9,-0.23287,0.00016,19.7697]
[1780055957486,30.05,73379.03,26.9,-0.23276,0.00016,19.76478]
[1780055962256,30.05,73375.11,26.9,-0.23339,0.00016,19.79304]
[1780055968545,30.05,73375.06,26.9,-0.2334,0.00016,19.79358]
[1780055969863,30.05,73375.04,26.9,-0.2334,0.00016,19.79379]
[1780055975302,30.05,73375.06,26.9,-0.23338,0.00016,19.79018]
[1780055976903,30.05,73374.65,26.9,-0.23344,0.00016,19.79314]
[1780055978767,30.05,73374.68,26.9,-0.23344,0.00016,19.79298]
[1780055987389,30.05,73374.91,26.9,-0.23341,0.00016,19.79162]
[1780055992450,30.05,73376.4,26.9,-0.23318,0.00016,19.78109]
[1780055992552,30.05,73379.83,26.9,-0.23264,0.00016,19.7566]
[1780055998466,30.05,73381.1,26.9,-0.23243,0.00016,19.74722]
[1780056001402,30.05,73381.32,26.9,-0.2324,0.00016,19.74555]
[1780056003054,30.05,73380.85,26.9,-0.23247,0.00016,19.74883]
[1780056003510,30.05,73380.85,26.9,-0.23247,0.00016,19.74883]
[1780056006883,30.05,73372.28,26.9,-0.23381,0.00016,19.80973]
[1780056007529,30.05,73371.71,26.9,-0.2339,0.00016,19.81367]
[1780056008342,30.05,73371.71,26.9,-0.2339,0.00016,19.81367]
[1780056008536,30.05,73372.19,26.9,-0.23382,0.00016,19.81025]
[1780056012397,30.05,73372.59,26.9,-0.23377,0.00016,19.80778]
[1780056012564,30.05,73374.14,26.9,-0.23352,0.00016,19.79685]
[1780056013046,30.05,73374.14,26.9,-0.23352,0.00016,19.79685]
[1780056018606,30.05,73374.36,26.9,-0.23349,0.00016,19.79541]
[1780056020906,30.05,73374.43,26.9,-0.23348,0.00016,19.79494]
[1780056021705,30.05,73374.43,26.9,-0.23348,0.00016,19.79494]
[1780056026039,30.05,73374.05,26.9,-0.23354,0.00016,19.79772]
[1780056032026,30.05,73376.15,26.9,-0.23321,0.00016,19.7828]
[1780056037739,30.05,73374.33,26.9,-0.23348,0.00016,19.79239]
[1780056042779,30.05,73374.08,26.9,-0.23352,0.00016,19.79429]
[1780056049828,30.05,73373.77,26.9,-0.23357,0.00016,19.79668]
[1780056054863,30.05,73374.2,26.9,-0.23351,0.00016,19.79376]
[1780056056246,30.05,73374.2,26.9,-0.23351,0.00016,19.79376]
[1780056056355,30.05,73374.2,26.9,-0.23351,0.00016,19.79376]
[1780056057298,30.05,73374.2,26.9,-0.23351,0.00016,19.79384]
[1780056057317,30.05,73374.13,26.9,-0.23352,0.00016,19.79438]
[1780056062919,30.06,73374.13,26.9,-0.23354,0.00016,19.7952]
[1780056068656,30.06,73374.22,26.9,-0.23354,0.00016,19.79522]
[1780056068757,30.06,73374.22,26.9,-0.23355,0.00016,19.79555]
[1780056070696,30.06,73374.22,26.9,-0.23355,0.00016,19.79555]
[1780056071775,30.06,73373.95,26.9,-0.23359,0.00016,19.79757]
[1780056071847,30.06,73373.95,26.9,-0.23359,0.00016,19.79757]
[1780056072012,30.06,73373.95,26.9,-0.23359,0.00016,19.79757]
[1780056072113,30.06,73373.81,26.9,-0.23362,0.00016,19.79865]
[1780056073822,30.06,73373.81,26.9,-0.23362,0.00016,19.79865]
[1780056074741,30.06,73373.81,26.9,-0.23362,0.00016,19.79865]
[1780056076694,30.06,73367.49,26.9,-0.23462,0.00016,19.84417]
[1780056077311,30.06,73367.36,26.9,-0.23465,0.00016,19.84521]
[1780056077517,30.06,73367.36,26.9,-0.23465,0.00016,19.84521]
[1780056083034,30.06,73360.63,26.9,-0.23572,0.00016,19.89334]
[1780056084493,30.06,73366.88,26.9,-0.23473,0.00016,19.849]
[1780056089191,30.06,73368.73,26.9,-0.23445,0.00016,19.83615]
[1780056089291,30.06,73368.46,26.9,-0.23449,0.00016,19.83813]
[1780056091644,30.06,73368.48,26.9,-0.23449,0.00016,19.83798]
[1780056093574,30.06,73368.44,26.9,-0.23447,0.00016,19.83458]
[1780056097515,30.06,73367.6,26.9,-0.2346,0.00016,19.84051]
[1780056099529,30.06,73367.6,26.9,-0.2346,0.00016,19.84049]
[1780056105216,30.06,73368.49,26.9,-0.23445,0.00016,19.83399]
[1780056108541,30.06,73368.4,26.9,-0.23447,0.00016,19.8346]
[1780056111491,30.06,73368.33,26.9,-0.23448,0.00016,19.83504]
[1780056111553,30.06,73368.33,26.9,-0.23448,0.00016,19.83504]
[1780056111649,30.06,73368.33,26.9,-0.23448,0.00016,19.83504]
[1780056111792,30.06,73368.33,26.9,-0.23448,0.00016,19.83504]
[1780056112051,30.06,73368.33,26.9,-0.23448,0.00016,19.83502]
[1780056112191,30.06,73368.33,26.9,-0.23448,0.00016,19.83502]
[1780056112199,30.06,73368.33,26.9,-0.23448,0.00016,19.83502]
[1780056112723,30.06,73347.81,26.9,-0.23773,0.00016,19.98063]
[1780056113480,30.06,73347.81,26.9,-0.23773,0.00016,19.98063]
[1780056113510,30.06,73333.31,26.9,-0.24005,0.00016,20.08295]
[1780056113967,30.06,73333.31,26.9,-0.24005,0.00016,20.08295]
[1780056114280,30.06,73330.52,26.9,-0.24049,0.00016,20.10249]
[1780056119316,30.06,73333.0,26.9,-0.24009,0.00016,20.08476]
[1780056121355,30.06,73333.58,26.9,-0.24,0.00016,20.08063]
[1780056122322,30.06,73333.6,26.9,-0.23999,0.00016,20.08045]
[1780056122371,30.06,73333.6,26.9,-0.23999,0.00016,20.08045]
[1780056127995,30.06,73334.36,26.9,-0.23986,0.00016,20.07489]
[1780056133588,30.06,73333.29,26.9,-0.24004,0.00016,20.08238]
[1780056136037,30.06,73329.76,26.9,-0.2406,0.00016,20.1071]
[1780056141471,30.06,73326.66,26.9,-0.24109,0.00016,20.12846]
[1780056146486,30.06,73325.35,26.9,-0.24129,0.00016,20.1373]
[1780056147273,30.06,73324.82,26.9,-0.24137,0.00016,20.14082]
[1780056147513,30.06,73318.74,26.9,-0.24235,0.00016,20.18337]
[1780056149704,30.06,73318.41,26.9,-0.2424,0.00016,20.18564]
[1780056149726,30.06,73318.41,26.9,-0.2424,0.00016,20.18564]
[1780056150703,30.06,73316.61,26.9,-0.24269,0.00016,20.19805]
[1780056152105,30.06,73307.39,26.9,-0.24415,0.00016,20.25859]
[1780056156598,30.06,73305.91,26.9,-0.24438,0.00016,20.2684]
[1780056156881,30.05,73305.45,26.9,-0.24445,0.00016,20.27146]
[1780056157621,30.05,73306.13,26.9,-0.24433,0.00016,20.26659]
[1780056158650,30.05,73306.13,26.9,-0.24433,0.00016,20.26659]
[1780056164669,30.06,73314.27,26.9,-0.24302,0.00016,20.21006]
[1780056166575,30.06,73314.5,26.9,-0.24299,0.00016,20.2085]
[1780056167742,30.06,73314.38,26.9,-0.24301,0.00016,20.20939]
[1780056167821,30.06,73315.61,26.9,-0.24281,0.00016,20.2008]
[1780056168072,30.06,73315.61,26.9,-0.24281,0.00016,20.2008]
[1780056168698,30.06,73318.1,26.9,-0.24241,0.00016,20.18335]
[1780056171262,30.05,73318.56,26.9,-0.24233,0.00016,20.17982]
[1780056171272,30.05,73318.56,26.9,-0.24233,0.00016,20.17982]
[1780056171287,30.05,73318.56,26.9,-0.24233,0.00016,20.17982]
[1780056174530,30.05,73326.86,26.9,-0.24098,0.00016,20.12131]
[1780056180782,30.05,73326.05,26.9,-0.2411,0.00016,20.12648]
[1780056185818,30.05,73327.06,26.9,-0.24093,0.00016,20.11891]
[1780056189808,30.05,73327.09,26.9,-0.24092,0.00016,20.11861]
[1780056195911,30.05,73329.34,26.9,-0.24055,0.00016,20.10242]
[1780056196323,30.05,73329.34,26.9,-0.24055,0.00016,20.10242]
[1780056196741,30.05,73329.34,26.9,-0.24055,0.00016,20.10242]
[1780056197077,30.05,73329.34,26.9,-0.24055,0.00016,20.10242]
[1780056197138,30.05,73329.34,26.9,-0.24055,0.00016,20.10242]
[1780056197532,30.05,73329.34,26.9,-0.24055,0.00016,20.10242]
[1780056197536,30.05,73329.34,26.9,-0.24055,0.00016,20.10242]
[1780056197629,30.05,73345.13,26.9,-0.23803,0.00016,19.99111]
[1780056198553,30.05,73345.13,26.9,-0.23803,0.00016,19.99111]
[1780056198625,30.05,73354.13,26.9,-0.23659,0.00016,19.92737]
[1780056200698,30.05,73355.87,26.9,-0.23632,0.00016,19.91508]
[1780056206193,30.05,73355.46,26.9,-0.23639,0.00016,19.91836]
[1780056206215,30.05,73355.46,26.9,-0.23639,0.00016,19.91836]
[1780056206850,30.05,73355.64,26.9,-0.23636,0.00016,19.91714]
[1780056208833,30.05,73351.41,26.9,-0.23704,0.00016,19.94716]
[1780056208861,30.05,73351.41,26.9,-0.23704,0.00016,19.94716]
[1780056208854,30.05,73350.23,26.9,-0.23722,0.00016,19.95551]
[1780056209350,30.05,73350.23,26.9,-0.23722,0.00016,19.95551]
[1780056209788,30.05,73350.23,26.9,-0.23722,0.00016,19.95551]
[1780056210530,30.05,73348.56,26.9,-0.23749,0.00016,19.96731]
[1780056210895,30.05,73348.56,26.9,-0.23749,0.00016,19.96731]
[1780056210939,30.05,73339.5,26.9,-0.23894,0.00016,20.03141]
[1780056211326,30.05,73339.5,26.9,-0.23894,0.00016,20.03141]
[1780056213658,30.05,73329.41,26.9,-0.24053,0.00016,20.09881]
[1780056216828,30.05,73325.02,26.9,-0.24123,0.00016,20.12943]
[1780056217035,30.05,73327.33,26.9,-0.24085,0.00016,20.11305]
[1780056221696,30.05,73327.81,26.9,-0.24078,0.00016,20.10979]
[1780056221798,30.05,73328.01,26.9,-0.24075,0.00016,20.10842]
[1780056223267,30.05,73331.1,26.9,-0.24025,0.00016,20.0867]
[1780056225455,30.05,73332.56,26.9,-0.24002,0.00016,20.07646]
[1780056226326,30.05,73333.26,26.9,-0.23991,0.00016,20.07155]
[1780056230078,30.05,73330.36,26.9,-0.24037,0.00016,20.09194]
[1780056230175,30.05,73330.36,26.9,-0.24037,0.00016,20.09194]
[1780056230305,30.05,73330.36,26.9,-0.24037,0.00016,20.09194]
[1780056232289,30.05,73328.02,26.9,-0.24075,0.00016,20.1084]
[1780056233194,30.05,73326.32,26.9,-0.24102,0.00016,20.12035]
[1780056235099,30.05,73326.26,26.9,-0.24103,0.00016,20.12077]
[1780056236376,30.05,73326.19,26.9,-0.24104,0.00016,20.12127]
[1780056236689,30.05,73326.19,26.9,-0.24104,0.00016,20.12127]
[1780056238611,30.05,73327.53,26.9,-0.24083,0.00016,20.11187]
[1780056240947,30.05,73336.98,26.9,-0.23931,0.00016,20.04547]
[1780056243563,30.05,73339.23,26.9,-0.23895,0.00016,20.02966]
[1780056244586,30.05,73340.22,26.9,-0.2388,0.00016,20.02267]
[1780056246819,30.05,73331.47,26.9,-0.2402,0.00016,20.08434]
[1780056248280,30.05,73329.16,26.9,-0.24056,0.00016,20.10041]
[1780056250133,30.05,73334.34,26.9,-0.23973,0.00016,20.06385]
[1780056256462,30.05,73338.19,26.9,-0.23911,0.00016,20.03668]
[1780056256939,30.05,73338.19,26.9,-0.23911,0.00016,20.03668]
[1780056257825,30.05,73337.72,26.9,-0.23919,0.00016,20.03998]
[1780056262070,30.05,73336.66,26.9,-0.23935,0.00016,20.04707]
[1780056262756,30.05,73336.66,26.9,-0.23935,0.00016,20.04707]
[1780056262983,30.05,73336.72,26.9,-0.23934,0.00016,20.04654]
[1780056263928,30.05,73336.72,26.9,-0.23934,0.00016,20.04654]
[1780056264476,30.05,73336.55,26.9,-0.23936,0.00016,20.04763]
[1780056270922,30.05,73334.01,26.9,-0.23977,0.00016,20.06534]
[1780056271413,30.05,73334.28,26.9,-0.23972,0.00016,20.0634]
[1780056272457,30.05,73333.75,26.9,-0.23978,0.00016,20.06345]
[1780056276036,30.04,73335.28,26.9,-0.23953,0.00016,20.05227]
[1780056278396,30.04,73336.67,26.9,-0.2393,0.00016,20.04236]
[1780056280447,30.04,73329.27,26.9,-0.24049,0.00016,20.0944]
[1780056283808,30.04,73329.26,26.9,-0.24049,0.00016,20.09447]
[1780056287256,30.04,73329.07,26.9,-0.24052,0.00016,20.09597]
[1780056288124,30.05,73328.47,26.9,-0.24062,0.00016,20.10023]
[1780056288811,30.05,73328.47,26.9,-0.24062,0.00016,20.10023]
[1780056294117,30.05,73326.3,26.9,-0.24097,0.00016,20.11567]
[1780056295070,30.05,73326.42,26.9,-0.24095,0.00016,20.11486]
[1780056295297,30.05,73326.42,26.9,-0.24095,0.00016,20.11486]
[1780056295391,30.05,73326.42,26.9,-0.24095,0.00016,20.11486]
[1780056297035,30.05,73320.85,26.9,-0.24185,0.00016,20.15394]
[1780056301754,30.05,73320.79,26.9,-0.24186,0.00016,20.15429]
[1780056302036,30.05,73316.28,26.9,-0.24258,0.00016,20.18582]
[1780056302659,30.05,73316.28,26.9,-0.24258,0.00016,20.18582]
[1780056302790,30.05,73308.93,26.9,-0.24377,0.00016,20.23711]
[1780056303444,30.05,73308.93,26.9,-0.24377,0.00016,20.23711]
[1780056304150,30.05,73303.66,26.9,-0.24462,0.00016,20.27375]
[1780056305579,30.05,73298.74,26.9,-0.24542,0.00016,20.30786]
[1780056311289,30.04,73296.89,26.9,-0.24571,0.00016,20.32038]
[1780056312177,30.04,73296.89,26.9,-0.24571,0.00016,20.3203]
[1780056314968,30.04,73296.89,26.9,-0.2457,0.00016,20.32005]
[1780056320074,30.04,73295.24,26.9,-0.24597,0.00016,20.3312]
[1780056320075,30.04,73295.24,26.9,-0.24597,0.00016,20.3312]
[1780056325814,30.04,73295.23,26.9,-0.24597,0.00016,20.33138]
[1780056327096,30.04,73295.32,26.9,-0.24596,0.00016,20.33078]
[1780056329093,30.04,73300.17,26.9,-0.24517,0.00016,20.2971]
[1780056330702,30.04,73299.11,26.9,-0.24534,0.00016,20.30446]
[1780056330755,30.04,73299.11,26.9,-0.24534,0.00016,20.30446]
[1780056333339,30.04,73292.47,26.9,-0.24639,0.00016,20.34675]
[1780056333352,30.04,73292.47,26.9,-0.24639,0.00016,20.34675]
[1780056333466,30.04,73292.47,26.9,-0.24639,0.00016,20.34675]
[1780056337688,30.04,73284.44,26.9,-0.24769,0.00016,20.4021]
[1780056339177,30.04,73284.71,26.9,-0.24765,0.00016,20.40019]
[1780056344001,30.04,73282.59,26.9,-0.24799,0.00016,20.41471]
[1780056344774,30.04,73282.58,26.9,-0.24799,0.00016,20.4147]
[1780056344859,30.04,73282.58,26.9,-0.24799,0.00016,20.4147]
[1780056344953,30.04,73275.85,26.9,-0.24909,0.00016,20.46098]
[1780056345937,30.04,73275.85,26.9,-0.24909,0.00016,20.46098]
[1780056346029,30.04,73275.85,26.9,-0.24909,0.00016,20.46098]
[1780056345961,30.04,73274.76,26.9,-0.24927,0.00016,20.4684]
[1780056346095,30.04,73274.76,26.9,-0.24927,0.00016,20.4684]
[1780056346211,30.04,73274.76,26.9,-0.24927,0.00016,20.4684]
[1780056346238,30.04,73274.76,26.9,-0.24927,0.00016,20.4684]
[1780056346967,30.04,73285.58,26.9,-0.2475,0.00016,20.39389]
[1780056352007,30.04,73286.68,26.9,-0.24732,0.00016,20.38634]
[1780056353923,30.04,73286.59,26.9,-0.24734,0.00016,20.38697]
[1780056355463,30.04,73282.94,26.9,-0.24793,0.00016,20.41215]
[1780056356031,30.04,73284.73,26.9,-0.24764,0.00016,20.39979]
[1780056359196,30.04,73283.81,26.9,-0.24779,0.00016,20.40606]
[1780056360167,30.04,73283.52,26.9,-0.24784,0.00016,20.40803]
[1780056360952,30.04,73283.52,26.9,-0.24784,0.00016,20.40803]
[1780056361071,30.04,73276.82,26.9,-0.24893,0.00016,20.45413]
[1780056362075,30.04,73266.38,26.9,-0.25064,0.00016,20.52573]
[1780056362212,30.04,73266.38,26.9,-0.25064,0.00016,20.52573]
[1780056364035,30.04,73266.38,26.9,-0.25064,0.00016,20.52573]
[1780056365843,30.04,73267.39,26.9,-0.25047,0.00016,20.51874]
[1780056366083,30.04,73267.29,26.9,-0.25049,0.00016,20.51927]
[1780056367895,30.04,73271.62,26.9,-0.24978,0.00016,20.4896]
[1780056367929,30.04,73271.62,26.9,-0.24978,0.00016,20.4896]
[1780056367955,30.04,73271.62,26.9,-0.24978,0.00016,20.4896]
[1780056368014,30.04,73280.48,26.9,-0.24832,0.00016,20.42854]
[1780056368398,30.04,73280.48,26.9,-0.24832,0.00016,20.42854]
[1780056369689,30.04,73275.64,26.9,-0.24911,0.00016,20.46178]
[1780056371087,30.04,73272.47,26.9,-0.24963,0.00016,20.48346]
[1780056375542,30.04,73275.11,26.9,-0.24919,0.00016,20.46508]
[1780056379912,30.04,73276.71,26.9,-0.24892,0.00016,20.45387]
[1780056384776,30.04,73275.31,26.9,-0.24915,0.00016,20.46325]
[1780056390276,30.04,73276.6,26.9,-0.24893,0.00016,20.45408]
[1780056394920,30.03,73276.13,26.9,-0.24898,0.00016,20.45358]
[1780056394968,30.03,73274.71,26.9,-0.24921,0.00016,20.46327]
[1780056396329,30.03,73283.52,26.9,-0.24777,0.00016,20.40253]
[1780056399845,30.03,73283.48,26.9,-0.24777,0.00016,20.40275]
[1780056401793,30.03,73276.49,26.9,-0.24891,0.00016,20.45085]
[1780056402021,30.03,73273.35,26.9,-0.24943,0.00016,20.47238]
[1780056404127,30.03,73268.62,26.9,-0.2502,0.00016,20.50481]
[1780056404385,30.03,73274.29,26.9,-0.24927,0.00016,20.46591]
[1780056406654,30.03,73277.92,26.9,-0.24868,0.00016,20.44084]
[1780056409152,30.03,73274.07,26.9,-0.2493,0.00016,20.46708]
[1780056414584,30.03,73274.1,26.9,-0.24929,0.00016,20.46657]
[1780056414788,30.03,73273.49,26.9,-0.24939,0.00016,20.47069]
[1780056421035,30.03,73268.08,26.9,-0.25027,0.00016,20.50765]
[1780056427285,30.03,73273.94,26.9,-0.24931,0.00016,20.4673]
[1780056432159,30.03,73272.81,26.9,-0.24949,0.00016,20.47505]
[1780056432658,30.03,73275.74,26.9,-0.24901,0.00016,20.45485]
[1780056436182,30.03,73280.5,26.9,-0.24823,0.00016,20.42198]
[1780056438390,30.03,73280.34,26.9,-0.24825,0.00016,20.42305]
[1780056442329,30.03,73281.08,26.9,-0.24813,0.00016,20.41789]
[1780056443664,30.03,73281.01,26.9,-0.24814,0.00016,20.41841]
[1780056444394,30.03,73281.01,26.9,-0.24814,0.00016,20.41841]
[1780056444671,30.03,73280.98,26.9,-0.24815,0.00016,20.41866]
[1780056449705,30.03,73281.08,26.9,-0.24813,0.00016,20.41791]
[1780056452644,30.03,73281.68,26.9,-0.24801,0.00016,20.41013]
[1780056452727,30.03,73281.29,26.9,-0.24807,0.00016,20.41282]
[1780056459261,30.03,73281.69,26.9,-0.24801,0.00016,20.41026]
[1780056464811,30.03,73280.04,26.9,-0.24829,0.00016,20.422]
[1780056469846,30.03,73280.73,26.9,-0.24818,0.00016,20.41744]
[1780056474881,30.03,73280.82,26.9,-0.24817,0.00016,20.41702]
[1780056479916,30.03,73280.69,26.9,-0.2482,0.00016,20.41811]
[1780056484951,30.03,73282.28,26.9,-0.24794,0.00016,20.40736]
[1780056489419,30.03,73282.36,26.9,-0.24793,0.00016,20.40699]
[1780056489498,30.03,73282.36,26.9,-0.24793,0.00016,20.40699]
[1780056489697,30.03,73282.36,26.9,-0.24793,0.00016,20.40699]
[1780056489799,30.03,73282.36,26.9,-0.24793,0.00016,20.40699]
[1780056489986,30.03,73286.97,26.9,-0.24718,0.00016,20.37522]
[1780056492176,30.03,73291.85,26.9,-0.24639,0.00016,20.3415]
[1780056499546,30.04,73290.87,26.9,-0.24656,0.00016,20.34867]
[1780056499961,30.04,73290.87,26.9,-0.24656,0.00016,20.34867]
[1780056500066,30.04,73290.87,26.9,-0.24656,0.00016,20.34867]
[1780056502124,30.04,73291.03,26.9,-0.24653,0.00016,20.34765]
[1780056508113,30.04,73289.9,26.9,-0.24672,0.00016,20.35568]
[1780056513148,30.04,73290.5,26.9,-0.2466,0.00016,20.34802]
[1780056518184,30.04,73292.09,26.9,-0.24634,0.00016,20.33714]
[1780056522276,30.04,73292.64,26.9,-0.24626,0.00016,20.33345]
[1780056522614,30.04,73292.64,26.9,-0.24626,0.00016,20.33345]
[1780056526340,30.04,73294.52,26.9,-0.24595,0.00016,20.32054]
[1780056532795,30.04,73292.16,26.9,-0.24633,0.00016,20.33669]
[1780056538368,30.04,73294.49,26.9,-0.24595,0.00016,20.32022]
[1780056541047,30.04,73294.39,26.9,-0.24596,0.00016,20.32081]
[1780056542404,30.04,73289.86,26.9,-0.2467,0.00016,20.35207]
[1780056542780,30.04,73289.86,26.9,-0.2467,0.00016,20.35207]
[1780056546141,30.04,73285.93,26.9,-0.24734,0.00016,20.37922]
[1780056546596,30.04,73285.05,26.9,-0.24748,0.00016,20.38524]
[1780056552421,30.04,73285.48,26.9,-0.2474,0.00016,20.38212]
[1780056557456,30.04,73285.42,26.9,-0.24741,0.00016,20.38244]
[1780056559625,30.04,73286.27,26.9,-0.24727,0.00016,20.37655]
[1780056566520,30.04,73289.16,26.9,-0.2468,0.00016,20.35658]
[1780056571555,30.04,73289.55,26.9,-0.24672,0.00016,20.35035]
[1780056575915,30.04,73289.02,26.9,-0.2468,0.00016,20.35406]
[1780056576729,30.04,73289.07,26.9,-0.2468,0.00016,20.35378]
[1780056577953,30.04,73284.62,26.9,-0.24752,0.00016,20.38455]
[1780056578037,30.04,73275.69,26.9,-0.24898,0.00016,20.44606]
[1780056580139,30.04,73275.5,26.9,-0.24901,0.00016,20.44737]
[1780056585653,30.03,73276.46,26.9,-0.24884,0.00016,20.44024]
[1780056590687,30.03,73276.05,26.9,-0.24891,0.00016,20.44284]
[1780056595722,30.03,73275.83,26.9,-0.24894,0.00016,20.44418]
[1780056600758,30.03,73276.97,26.9,-0.24875,0.00016,20.43618]
[1780056605793,30.03,73276.67,26.9,-0.2488,0.00016,20.43817]
[1780056610828,30.03,73277.24,26.9,-0.2487,0.00016,20.43419]
[1780056615863,30.03,73276.86,26.9,-0.24876,0.00016,20.43676]
[1780056620902,30.03,73270.45,26.9,-0.24981,0.00016,20.48072]
[1780056625938,30.03,73274.39,26.9,-0.24916,0.00016,20.45345]
[1780056630973,30.03,73274.86,26.9,-0.24908,0.00016,20.45009]
[1780056636011,30.03,73274.2,26.9,-0.24916,0.00016,20.45091]
[1780056641048,30.03,73273.82,26.9,-0.24922,0.00016,20.45341]
[1780056642059,30.03,73273.82,26.9,-0.24922,0.00016,20.45341]
[1780056645075,30.03,73283.07,26.9,-0.24771,0.00016,20.38967]
[1780056645850,30.03,73283.07,26.9,-0.24771,0.00016,20.38967]
[1780056646160,30.03,73283.07,26.9,-0.24771,0.00016,20.38967]
[1780056652124,30.03,73281.95,26.9,-0.24789,0.00016,20.39764]
[1780056657159,30.03,73283.37,26.9,-0.24767,0.00016,20.38798]
[1780056663201,30.03,73282.77,26.9,-0.24777,0.00016,20.39231]
[1780056664044,30.03,73282.77,26.9,-0.24777,0.00016,20.39231]
[1780056669243,30.03,73282.45,26.9,-0.24782,0.00016,20.39461]
[1780056673402,30.03,73282.29,26.9,-0.24785,0.00016,20.39579]
[1780056678284,30.03,73281.08,26.9,-0.24805,0.00016,20.40423]
[1780056683352,30.03,73280.94,26.9,-0.24807,0.00016,20.40526]
[1780056683613,30.03,73280.94,26.9,-0.24807,0.00016,20.40526]
[1780056683701,30.03,73280.94,26.9,-0.24807,0.00016,20.40526]
[1780056685156,30.03,73273.4,26.9,-0.24931,0.00016,20.45716]
[1780056688069,30.03,73270.05,26.9,-0.24985,0.00016,20.47998]
[1780056693831,30.03,73270.25,26.9,-0.24979,0.00016,20.47461]
[1780056699463,30.03,73275.17,26.9,-0.24897,0.00016,20.44044]
[1780056705286,30.03,73273.88,26.9,-0.24918,0.00016,20.44915]
[1780056709365,30.03,73280.86,26.9,-0.24803,0.00016,20.401]
[1780056711687,30.03,73280.78,26.9,-0.24805,0.00016,20.40157]
[1780056714285,30.03,73281.07,26.9,-0.248,0.00016,20.39958]
[1780056716543,30.03,73281.66,26.9,-0.24791,0.00016,20.39555]
[1780056721332,30.03,73284.45,26.9,-0.24745,0.00016,20.37637]
[1780056726821,30.03,73285.85,26.9,-0.24723,0.00016,20.36688]
[1780056728550,30.03,73285.27,26.9,-0.24732,0.00016,20.37096]
[1780056730540,30.03,73284.3,26.9,-0.24748,0.00016,20.37773]
[1780056735822,30.03,73281.06,26.9,-0.24801,0.00016,20.40019]
[1780056738979,30.03,73281.37,26.9,-0.24796,0.00016,20.39806]
[1780056739080,30.03,73281.25,26.9,-0.24798,0.00016,20.39889]
[1780056740701,30.03,73279.45,26.9,-0.24828,0.00016,20.4113]
[1780056741823,30.03,73278.03,26.9,-0.24851,0.00016,20.4211]
[1780056746178,30.03,73277.98,26.9,-0.24852,0.00016,20.42144]
[1780056747102,30.03,73277.17,26.9,-0.24865,0.00016,20.42701]
[1780056747932,30.03,73277.05,26.9,-0.24867,0.00016,20.42784]
[1780056750528,30.03,73276.34,26.9,-0.24879,0.00016,20.43269]
[1780056754595,30.03,73272.45,26.9,-0.2494,0.00016,20.4557]
[1780056756261,30.03,73272.17,26.9,-0.24944,0.00016,20.45752]
[1780056756727,30.03,73271.48,26.9,-0.24955,0.00016,20.4622]
[1780056757476,30.03,73271.48,26.9,-0.24955,0.00016,20.4622]
[1780056757569,30.03,73270.83,26.9,-0.24966,0.00016,20.4666]
[1780056762918,30.03,73268.91,26.9,-0.24996,0.00016,20.47926]
[1780056765108,30.03,73268.34,26.9,-0.25005,0.00016,20.48309]
[1780056767156,30.03,73268.36,26.9,-0.25004,0.00016,20.48278]
[1780056771902,30.03,73268.28,26.9,-0.25005,0.00016,20.48293]
[1780056777022,30.02,73266.59,26.9,-0.25032,0.00016,20.49407]
[1780056782057,30.02,73264.9,26.9,-0.25059,0.00016,20.50527]
[1780056783202,30.02,73264.9,26.9,-0.25059,0.00016,20.50527]
[1780056783207,30.02,73264.9,26.9,-0.25059,0.00016,20.50527]
[1780056790113,30.02,73262.93,26.9,-0.2509,0.00016,20.51854]
[1780056795148,30.02,73263.03,26.9,-0.25089,0.00016,20.51779]
[1780056795527,30.02,73263.03,26.9,-0.25089,0.00016,20.51779]
[1780056798481,30.02,73262.83,26.9,-0.25092,0.00016,20.5191]
[1780056798523,30.02,73262.83,26.9,-0.25091,0.00016,20.51897]
[1780056799492,30.02,73262.83,26.9,-0.25091,0.00016,20.51897]
[1780056801292,30.02,73259.09,26.9,-0.25153,0.00016,20.54466]
[1780056806389,30.02,73251.48,26.9,-0.2528,0.00017,20.59691]
[1780056812267,30.02,73251.88,26.9,-0.25271,0.00017,20.59085]
[1780056817302,30.02,73255.78,26.9,-0.25207,0.00016,20.5645]
[1780056822337,30.03,73256.42,26.9,-0.25198,0.00016,20.56055]
[1780056827372,30.03,73255.93,26.9,-0.25207,0.00016,20.56436]
[1780056832407,30.03,73255.83,26.9,-0.2521,0.00016,20.56552]
[1780056836869,30.03,73255.66,26.9,-0.25213,0.00016,20.56708]
[1780056836891,30.03,73255.66,26.9,-0.25213,0.00016,20.56708]
[1780056840914,30.03,73258.11,26.9,-0.25174,0.00016,20.55078]
[1780056841200,30.03,73258.11,26.9,-0.25174,0.00016,20.55078]
[1780056841471,30.03,73264.9,26.9,-0.25063,0.00016,20.50448]
[1780056842525,30.03,73264.9,26.9,-0.25063,0.00016,20.50448]
[1780056843591,30.03,73265.86,26.9,-0.25047,0.00016,20.49785]
[1780056844492,30.03,73266.1,26.9,-0.25043,0.00016,20.49628]
[1780056844956,30.03,73266.1,26.9,-0.25043,0.00016,20.49628]
[1780056845127,30.03,73266.1,26.9,-0.25043,0.00016,20.49628]
[1780056850534,30.03,73263.46,26.9,-0.25087,0.00016,20.51464]
[1780056853950,30.03,73262.04,26.9,-0.2511,0.00016,20.52444]
[1780056854562,30.03,73261.9,26.9,-0.25113,0.00016,20.5254]
[1780056855896,30.03,73261.79,26.9,-0.25115,0.00016,20.52613]
[1780056856342,30.03,73261.79,26.9,-0.25115,0.00016,20.52613]
[1780056856428,30.03,73261.79,26.9,-0.25115,0.00016,20.52613]
[1780056856584,30.03,73260.61,26.9,-0.25134,0.00016,20.53417]
[1780056856636,30.03,73260.61,26.9,-0.25134,0.00016,20.53417]
[1780056856943,30.03,73260.61,26.9,-0.25134,0.00016,20.53417]
[1780056862020,30.03,73255.17,26.9,-0.25224,0.00016,20.57147]
[1780056863130,30.03,73255.17,26.9,-0.25224,0.00016,20.57152]
[1780056868280,30.03,73256.69,26.9,-0.25199,0.00016,20.56128]
[1780056873673,30.03,73256.79,26.9,-0.25195,0.00016,20.55708]
[1780056877092,30.03,73250.36,26.9,-0.25301,0.00017,20.60085]
[1780056878754,30.03,73261.07,26.9,-0.25125,0.00016,20.52777]
[1780056880199,30.03,73261.07,26.9,-0.25125,0.00016,20.52777]
[1780056885382,30.04,73266.14,26.9,-0.25042,0.00016,20.49333]
[1780056887945,30.04,73265.75,26.9,-0.25049,0.00016,20.49617]
[1780056890748,30.04,73273.51,26.9,-0.24922,0.00016,20.44316]
[1780056890879,30.04,73273.51,26.9,-0.24922,0.00016,20.44316]
[1780056891072,30.04,73273.51,26.9,-0.24922,0.00016,20.44316]
[1780056891608,30.04,73273.51,26.9,-0.24922,0.00016,20.44316]
[1780056891766,30.04,73274.02,26.9,-0.24914,0.00016,20.43976]
[1780056891796,30.04,73274.02,26.9,-0.24914,0.00016,20.43976]
[1780056891936,30.04,73274.02,26.9,-0.24914,0.00016,20.43976]
[1780056892050,30.04,73274.02,26.9,-0.24914,0.00016,20.43976]
[1780056892218,30.04,73274.02,26.9,-0.24914,0.00016,20.43976]
[1780056893516,30.04,73267.97,26.9,-0.25013,0.00016,20.4814]
[1780056899688,30.04,73270.29,26.9,-0.24975,0.00016,20.46535]
[1780056901506,30.04,73270.29,26.9,-0.24975,0.00016,20.46527]
[1780056901680,30.04,73270.29,26.9,-0.24975,0.00016,20.46527]
[1780056901908,30.04,73269.45,26.9,-0.24988,0.00016,20.47098]
[1780056902016,30.04,73269.45,26.9,-0.24988,0.00016,20.47098]
[1780056902100,30.04,73269.45,26.9,-0.24988,0.00016,20.47098]
[1780056902158,30.04,73269.45,26.9,-0.24988,0.00016,20.47098]
[1780056902175,30.04,73269.45,26.9,-0.24988,0.00016,20.47098]
[1780056902180,30.04,73269.45,26.9,-0.24988,0.00016,20.47098]
[1780056902276,30.04,73269.45,26.9,-0.24988,0.00016,20.47098]
[1780056902536,30.04,73269.45,26.9,-0.24988,0.00016,20.47098]
[1780056902640,30.04,73269.45,26.9,-0.24988,0.00016,20.47098]
[1780056902653,30.04,73269.45,26.9,-0.24988,0.00016,20.47098]
[1780056902661,30.04,73269.45,26.9,-0.24988,0.00016,20.47098]
[1780056902590,30.04,73257.52,26.9,-0.25184,0.00016,20.55255]
[1780056902993,30.04,73257.52,26.9,-0.25184,0.00016,20.55255]
[1780056903678,30.04,73257.52,26.9,-0.25184,0.00016,20.55255]
[1780056903650,30.04,73242.52,26.9,-0.25432,0.00017,20.65456]
[1780056905948,30.04,73234.1,26.9,-0.25572,0.00017,20.71154]
[1780056907937,30.04,73233.32,26.9,-0.25585,0.00017,20.71679]
[1780056908655,30.04,73233.32,26.9,-0.25585,0.00017,20.71679]
[1780056908685,30.04,73233.32,26.9,-0.25585,0.00017,20.71679]
[1780056908718,30.04,73233.32,26.9,-0.25585,0.00017,20.71679]
[1780056908894,30.04,73230.04,26.9,-0.2564,0.00017,20.73886]
[1780056910989,30.04,73229.38,26.9,-0.25651,0.00017,20.74328]
[1780056910994,30.04,73229.38,26.9,-0.25651,0.00017,20.74328]
[1780056914066,30.04,73226.43,26.9,-0.257,0.00017,20.76302]
[1780056915936,30.04,73226.04,26.9,-0.25706,0.00017,20.76548]
[1780056916514,30.04,73226.46,26.9,-0.25699,0.00017,20.7626]
[1780056922701,30.04,73224.33,26.9,-0.25734,0.00017,20.77695]
[1780056924336,30.04,73226.39,26.9,-0.257,0.00017,20.76315]
[1780056924450,30.04,73226.39,26.9,-0.257,0.00017,20.76315]
[1780056924604,30.04,73226.39,26.9,-0.257,0.00017,20.76315]
[1780056924654,30.04,73232.41,26.9,-0.256,0.00017,20.72264]
[1780056925072,30.04,73232.41,26.9,-0.256,0.00017,20.72264]
[1780056925102,30.04,73232.41,26.9,-0.256,0.00017,20.72264]
[1780056925530,30.04,73232.41,26.9,-0.256,0.00017,20.72264]
[1780056925555,30.04,73232.41,26.9,-0.256,0.00017,20.72264]
[1780056925668,30.04,73241.94,26.9,-0.25441,0.00017,20.65823]
[1780056925902,30.04,73241.94,26.9,-0.25441,0.00017,20.65823]
[1780056926123,30.04,73241.94,26.9,-0.25441,0.00017,20.65823]
[1780056926560,30.04,73252.04,26.9,-0.25274,0.00017,20.58963]
[1780056927099,30.04,73260.11,26.9,-0.25141,0.00016,20.53466]
[1780056931613,30.04,73260.25,26.9,-0.2514,0.00016,20.53402]
[1780056931658,30.04,73260.66,26.9,-0.25131,0.00016,20.52771]
[1780056936797,30.04,73261.05,26.9,-0.25124,0.00016,20.52508]
[1780056937169,30.04,73261.68,26.9,-0.25114,0.00016,20.52074]
[1780056937986,30.04,73261.68,26.9,-0.25114,0.00016,20.52074]
[1780056938084,30.04,73261.68,26.9,-0.25114,0.00016,20.52074]
[1780056938839,30.04,73269.65,26.9,-0.24983,0.00016,20.46614]
[1780056939695,30.04,73269.65,26.9,-0.24983,0.00016,20.46614]
[1780056939463,30.04,73278.23,26.9,-0.24842,0.00016,20.40714]
[1780056940052,30.04,73278.23,26.9,-0.24842,0.00016,20.40714]
[1780056940481,30.04,73278.23,26.9,-0.24842,0.00016,20.40714]
[1780056940613,30.04,73278.23,26.9,-0.24842,0.00016,20.40714]
[1780056940677,30.04,73287.32,26.9,-0.24693,0.00016,20.34435]
[1780056940823,30.04,73287.32,26.9,-0.24693,0.00016,20.34435]
[1780056941202,30.04,73289.78,26.9,-0.24653,0.00016,20.32739]
[1780056944953,30.04,73290.34,26.9,-0.24645,0.00016,20.32374]
[1780056945683,30.04,73290.34,26.9,-0.24645,0.00016,20.32374]
[1780056945746,30.04,73290.34,26.9,-0.24645,0.00016,20.32374]
[1780056945744,30.04,73290.31,26.9,-0.24645,0.00016,20.32403]
[1780056946077,30.04,73290.31,26.9,-0.24645,0.00016,20.32403]
[1780056946079,30.04,73290.31,26.9,-0.24645,0.00016,20.32403]
[1780056946579,30.04,73290.31,26.9,-0.24645,0.00016,20.32403]
[1780056946590,30.04,73287.51,26.9,-0.24691,0.00016,20.34354]
[1780056947054,30.04,73287.51,26.9,-0.24691,0.00016,20.34354]
[1780056952107,30.04,73282.59,26.9,-0.24773,0.00016,20.37797]
[1780056957314,30.04,73281.17,26.9,-0.24797,0.00016,20.38819]
[1780056961075,30.04,73281.79,26.9,-0.24787,0.00016,20.38412]
[1780056961085,30.04,73281.79,26.9,-0.24787,0.00016,20.38412]
[1780056961148,30.04,73281.79,26.9,-0.24787,0.00016,20.38412]
[1780056961155,30.04,73281.79,26.9,-0.24787,0.00016,20.38412]
[1780056961513,30.04,73281.79,26.9,-0.24787,0.00016,20.38412]
[1780056961730,30.04,73281.79,26.9,-0.24787,0.00016,20.38412]
[1780056961781,30.04,73281.79,26.9,-0.24787,0.00016,20.38412]
[1780056961527,30.04,73288.06,26.9,-0.24685,0.00016,20.3409]
[1780056962139,30.04,73288.06,26.9,-0.24685,0.00016,20.3409]
[1780056963839,30.04,73286.04,26.9,-0.24718,0.00016,20.35499]
[1780056966027,30.04,73285.4,26.9,-0.24729,0.00016,20.35939]
[1780056966881,30.04,73286.05,26.9,-0.24718,0.00016,20.35489]
[1780056967238,30.04,73286.05,26.9,-0.24718,0.00016,20.35489]
[1780056967831,30.04,73287.23,26.9,-0.24699,0.00016,20.34673]
[1780056968397,30.04,73288.41,26.9,-0.2468,0.00016,20.33854]
[1780056970182,30.04,73287.3,26.9,-0.24698,0.00016,20.34619]
[1780056972577,30.04,73291.61,26.9,-0.24627,0.00016,20.31633]
[1780056974761,30.04,73293.15,26.9,-0.24602,0.00016,20.30567]
[1780056974763,30.04,73293.15,26.9,-0.24602,0.00016,20.30567]
[1780056976790,30.04,73304.58,26.9,-0.24417,0.00016,20.22628]
[1780056985516,30.04,73310.07,26.9,-0.24329,0.00016,20.18845]
[1780056990551,30.04,73305.97,26.9,-0.24396,0.00016,20.21725]
[1780056991406,30.04,73305.97,26.9,-0.24396,0.00016,20.21725]
[1780056991507,30.04,73305.97,26.9,-0.24396,0.00016,20.21725]
[1780056992040,30.04,73303.7,26.9,-0.2443,0.00016,20.22944]
[1780056997321,30.04,73295.8,26.9,-0.24558,0.00016,20.28451]
[1780057001817,30.05,73299.57,26.9,-0.24497,0.00016,20.25845]
[1780057006858,30.05,73298.13,26.9,-0.24521,0.00016,20.2687]
[1780057007539,30.05,73298.13,26.9,-0.24521,0.00016,20.2687]
[1780057009304,30.05,73298.42,26.9,-0.24517,0.00016,20.2667]
[1780057014709,30.05,73301.19,26.9,-0.24472,0.00016,20.24764]
[1780057019756,30.05,73301.63,26.9,-0.24465,0.00016,20.24466]
[1780057020801,30.05,73301.63,26.9,-0.24465,0.00016,20.24466]
[1780057020828,30.05,73301.63,26.9,-0.24465,0.00016,20.24466]
[1780057021773,30.05,73302.89,26.9,-0.24445,0.00016,20.23591]
[1780057022168,30.05,73309.63,26.9,-0.24336,0.00016,20.18897]
[1780057025550,30.05,73315.58,26.9,-0.2424,0.00016,20.14766]
[1780057029317,30.05,73318.8,26.9,-0.24189,0.00016,20.12564]
[1780057031314,30.05,73318.63,26.9,-0.24193,0.00016,20.12709]
[1780057034087,30.05,73318.5,26.9,-0.24195,0.00016,20.12838]
[1780057036531,30.05,73318.6,26.9,-0.24194,0.00016,20.12791]
[1780057037240,30.05,73318.68,26.9,-0.24193,0.00016,20.12747]
[1780057037872,30.05,73318.68,26.9,-0.24193,0.00016,20.12747]
[1780057041771,30.05,73312.57,26.9,-0.24293,0.00016,20.17054]
[1780057041794,30.05,73312.57,26.9,-0.24293,0.00016,20.17054]
[1780057047091,30.05,73306.93,26.9,-0.24384,0.00016,20.21004]
[1780057047136,30.05,73306.93,26.9,-0.24384,0.00016,20.21004]
[1780057047146,30.05,73306.93,26.9,-0.24384,0.00016,20.21004]
[1780057047151,30.05,73306.93,26.9,-0.24384,0.00016,20.21004]
[1780057047241,30.05,73306.93,26.9,-0.24384,0.00016,20.21004]
[1780057047487,30.05,73306.93,26.9,-0.24384,0.00016,20.21004]
[1780057047889,30.05,73306.7,26.9,-0.24388,0.00016,20.2117]
[1780057049545,30.05,73299.58,26.9,-0.24504,0.00016,20.26129]
[1780057050663,30.05,73296.85,26.9,-0.24548,0.00016,20.2803]
[1780057050690,30.06,73296.32,26.9,-0.24557,0.00016,20.28403]
[1780057054047,30.05,73295.62,26.9,-0.24566,0.00016,20.28514]
[1780057054155,30.05,73295.62,26.9,-0.24566,0.00016,20.28514]
[1780057054551,30.05,73295.62,26.9,-0.24566,0.00016,20.28514]
[1780057056019,30.05,73303.95,26.9,-0.2443,0.00016,20.22726]
[1780057058354,30.05,73304.28,26.9,-0.24425,0.00016,20.22504]
[1780057063055,30.06,73306.47,26.9,-0.2439,0.00016,20.21003]
[1780057063153,30.06,73306.47,26.9,-0.2439,0.00016,20.21003]
[1780057069305,30.06,73307.62,26.9,-0.24372,0.00016,20.20231]
[1780057070643,30.06,73307.78,26.9,-0.2437,0.00016,20.20128]
[1780057071432,30.06,73305.55,26.9,-0.24406,0.00016,20.21685]
[1780057075431,30.06,73305.58,26.9,-0.24406,0.00016,20.21672]
[1780057081201,30.06,73304.36,26.9,-0.24426,0.00016,20.22541]
[1780057087243,30.06,73301.43,26.9,-0.24474,0.00016,20.24583]
[1780057092278,30.06,73302.1,26.9,-0.24463,0.00016,20.24118]
[1780057096091,30.06,73302.53,26.9,-0.24456,0.00016,20.23821]
[1780057100226,30.06,73302.64,26.9,-0.24454,0.00016,20.23748]
[1780057100671,30.06,73302.64,26.9,-0.24454,0.00016,20.23748]
[1780057106378,30.06,73302.9,26.9,-0.2445,0.00016,20.23571]
[1780057107595,30.06,73302.9,26.9,-0.2445,0.00016,20.23571]
[1780057108427,30.06,73302.64,26.9,-0.24454,0.00016,20.23752]
[1780057108619,30.06,73302.64,26.9,-0.24454,0.00016,20.23752]
[1780057109333,30.06,73300.37,26.9,-0.24491,0.00016,20.25337]
[1780057109706,30.06,73300.37,26.9,-0.24491,0.00016,20.25337]
[1780057112536,30.06,73303.45,26.9,-0.24439,0.00016,20.22835]
[1780057116344,30.06,73304.39,26.9,-0.24424,0.00016,20.22208]
[1780057117453,30.06,73304.89,26.9,-0.24416,0.00016,20.21869]
[1780057118133,30.06,73305.52,26.9,-0.24406,0.00016,20.21433]
[1780057123506,30.06,73304.81,26.9,-0.24419,0.00016,20.21985]
[1780057124926,30.06,73304.81,26.9,-0.24419,0.00016,20.21985]
[1780057125051,30.06,73302.6,26.9,-0.24455,0.00016,20.23531]
[1780057127766,30.06,73300.48,26.9,-0.24489,0.00016,20.25016]
[1780057129993,30.06,73300.48,26.9,-0.2449,0.00016,20.25021]
[1780057130106,30.06,73300.48,26.9,-0.2449,0.00016,20.25021]
[1780057134708,30.06,73300.88,26.9,-0.24484,0.00016,20.24765]
[1780057134815,30.06,73300.88,26.9,-0.24484,0.00016,20.24765]
[1780057139513,30.06,73299.06,26.9,-0.24514,0.00016,20.26062]
[1780057143027,30.06,73299.17,26.9,-0.24512,0.00016,20.25985]
[1780057147046,30.06,73301.39,26.9,-0.24476,0.00016,20.24453]
[1780057147597,30.06,73301.39,26.9,-0.24476,0.00016,20.24453]
[1780057152125,30.06,73301.95,26.9,-0.24467,0.00016,20.24061]
[1780057156638,30.06,73301.65,26.9,-0.24472,0.00016,20.24266]
[1780057158042,30.06,73301.63,26.9,-0.24472,0.00016,20.24279]
[1780057162047,30.07,73302.02,26.9,-0.24466,0.00016,20.24034]
[1780057165701,30.07,73302.02,26.9,-0.24466,0.00016,20.24034]
[1780057165899,30.07,73302.02,26.9,-0.24466,0.00016,20.24034]
[1780057166261,30.07,73301.88,26.9,-0.24469,0.00016,20.24131]
[1780057171026,30.07,73300.39,26.9,-0.24493,0.00016,20.25165]
[1780057174441,30.07,73302.11,26.9,-0.24462,0.00016,20.23604]
[1780057178151,30.07,73297.6,26.9,-0.24536,0.00016,20.26749]
[1780057180232,30.07,73292.28,26.9,-0.24622,0.00016,20.30437]
[1780057181769,30.07,73291.89,26.9,-0.24629,0.00016,20.30706]
[1780057186949,30.06,73286.25,26.9,-0.24719,0.00016,20.34539]
[1780057191987,30.06,73287.87,26.9,-0.24691,0.00016,20.33363]
[1780057197024,30.06,73289.3,26.9,-0.24667,0.00016,20.3233]
[1780057202068,30.06,73289.87,26.9,-0.24657,0.00016,20.31893]
[1780057202614,30.06,73289.87,26.9,-0.24657,0.00016,20.31893]
[1780057202644,30.06,73289.87,26.9,-0.24657,0.00016,20.31893]
[1780057203005,30.06,73289.87,26.9,-0.24657,0.00016,20.31893]
[1780057203014,30.06,73289.87,26.9,-0.24657,0.00016,20.31885]
[1780057204233,30.06,73284.5,26.9,-0.24744,0.00016,20.35599]
[1780057204285,30.06,73284.5,26.9,-0.24744,0.00016,20.35599]
[1780057204755,30.06,73284.5,26.9,-0.24744,0.00016,20.35599]
[1780057204924,30.06,73284.5,26.9,-0.24744,0.00016,20.35599]
[1780057206865,30.06,73277.05,26.9,-0.24866,0.00016,20.4073]
[1780057206937,30.06,73277.05,26.9,-0.24866,0.00016,20.4073]
[1780057207049,30.06,73277.05,26.9,-0.24866,0.00016,20.4073]
[1780057208285,30.06,73276.04,26.9,-0.24883,0.00016,20.41434]
[1780057208287,30.06,73276.04,26.9,-0.24883,0.00016,20.41434]
[1780057208373,30.06,73276.04,26.9,-0.24883,0.00016,20.41434]
[1780057208396,30.06,73276.04,26.9,-0.24883,0.00016,20.41434]
[1780057208473,30.06,73276.04,26.9,-0.24883,0.00016,20.41434]
[1780057208871,30.06,73276.04,26.9,-0.24883,0.00016,20.41434]
[1780057209054,30.06,73276.06,26.9,-0.24882,0.00016,20.41415]
[1780057209366,30.06,73266.48,26.9,-0.2504,0.00016,20.47986]
[1780057211480,30.06,73260.71,26.9,-0.25135,0.00016,20.51939]
[1780057212357,30.06,73260.7,26.9,-0.25135,0.00016,20.51949]
[1780057212648,30.06,73260.7,26.9,-0.25135,0.00016,20.51949]
[1780057214707,30.06,73256.81,26.9,-0.25199,0.00016,20.54603]
[1780057214768,30.06,73256.81,26.9,-0.25199,0.00016,20.54603]
[1780057220474,30.06,73255.87,26.9,-0.25214,0.00016,20.55234]
[1780057223391,30.06,73255.95,26.9,-0.25213,0.00016,20.55173]
[1780057223743,30.06,73256.78,26.9,-0.25199,0.00016,20.54603]
[1780057225056,30.06,73256.78,26.9,-0.25199,0.00016,20.54603]
[1780057226447,30.06,73265.51,26.9,-0.25055,0.00016,20.48638]
[1780057232115,30.06,73265.25,26.9,-0.25057,0.00016,20.48458]
[1780057233773,30.06,73265.11,26.9,-0.25059,0.00016,20.48556]
[1780057236110,30.06,73266.27,26.9,-0.2504,0.00016,20.47766]
[1780057236887,30.06,73266.12,26.9,-0.25043,0.00016,20.47873]
[1780057237087,30.06,73266.12,26.9,-0.25043,0.00016,20.47873]
[1780057237899,30.06,73265.87,26.9,-0.25047,0.00016,20.48038]
[1780057239958,30.06,73273.51,26.9,-0.24921,0.00016,20.42795]
[1780057239962,30.06,73273.51,26.9,-0.24921,0.00016,20.42795]
[1780057245621,30.06,73271.57,26.9,-0.24954,0.00016,20.44153]
[1780057246075,30.06,73271.57,26.9,-0.24954,0.00016,20.44153]
[1780057247408,30.06,73280.61,26.9,-0.24806,0.00016,20.3796]
[1780057251217,30.06,73281.92,26.9,-0.24785,0.00016,20.37079]
[1780057253168,30.06,73283.07,26.9,-0.24767,0.00016,20.36284]
[1780057254893,30.06,73285.8,26.9,-0.24722,0.00016,20.34399]
[1780057256975,30.06,73287.25,26.9,-0.24698,0.00016,20.334]
[1780057258517,30.06,73286.8,26.9,-0.24706,0.00016,20.33724]
[1780057263322,30.06,73287.42,26.9,-0.24696,0.00016,20.33314]
[1780057266846,30.06,73287.36,26.9,-0.24697,0.00016,20.33359]
[1780057266866,30.06,73287.36,26.9,-0.24697,0.00016,20.33359]
[1780057266918,30.06,73287.36,26.9,-0.24697,0.00016,20.33359]
[1780057266920,30.06,73287.36,26.9,-0.24697,0.00016,20.33359]
[1780057267218,30.06,73286.89,26.9,-0.24705,0.00016,20.33686]
[1780057267268,30.06,73286.89,26.9,-0.24705,0.00016,20.33686]
[1780057270206,30.06,73279.54,26.9,-0.24825,0.00016,20.38747]
[1780057270346,30.06,73279.54,26.9,-0.24825,0.00016,20.38747]
[1780057270555,30.06,73279.54,26.9,-0.24825,0.00016,20.38747]
[1780057272573,30.06,73277.1,26.9,-0.24865,0.00016,20.40415]
[1780057272595,30.06,73277.1,26.9,-0.24865,0.00016,20.40415]
[1780057272951,30.06,73277.1,26.9,-0.24865,0.00016,20.40415]
[1780057273052,30.06,73277.71,26.9,-0.24855,0.00016,20.39989]
[1780057273329,30.06,73277.71,26.9,-0.24855,0.00016,20.39989]
[1780057273917,30.06,73277.71,26.9,-0.24855,0.00016,20.39989]
[1780057273965,30.06,73276.46,26.9,-0.24875,0.00016,20.40862]
[1780057277850,30.06,73274.78,26.9,-0.24903,0.00016,20.42022]
[1780057282904,30.06,73276.11,26.9,-0.24881,0.00016,20.41119]
[1780057287231,30.06,73275.93,26.9,-0.24885,0.00016,20.41259]
[1780057289998,30.06,73262.53,26.9,-0.25105,0.00016,20.50459]
[1780057295571,30.06,73259.13,26.9,-0.25158,0.00016,20.52403]
[1780057299460,30.06,73262.38,26.9,-0.25105,0.00016,20.50182]
[1780057299609,30.06,73262.38,26.9,-0.25105,0.00016,20.50182]
[1780057300249,30.06,73257.41,26.9,-0.25186,0.00016,20.53573]
[1780057301171,30.06,73250.32,26.9,-0.25304,0.00017,20.58406]
[1780057306824,30.06,73247.86,26.9,-0.25345,0.00017,20.6009]
[1780057308276,30.06,73247.86,26.9,-0.25345,0.00017,20.6009]
[1780057309480,30.06,73248.08,26.9,-0.25341,0.00017,20.59937]
[1780057309487,30.06,73248.08,26.9,-0.25341,0.00017,20.59937]
[1780057309910,30.06,73252.84,26.9,-0.25262,0.00017,20.56698]
[1780057310986,30.06,73252.84,26.9,-0.25262,0.00017,20.56698]
[1780057312426,30.06,73252.72,26.9,-0.25265,0.00017,20.56795]
[1780057314642,30.06,73252.35,26.9,-0.25271,0.00017,20.57061]
[1780057314880,30.06,73252.32,26.9,-0.25272,0.00017,20.57088]
[1780057318038,30.06,73252.21,26.9,-0.25273,0.00017,20.57156]
[1780057318086,30.06,73252.48,26.9,-0.25269,0.00017,20.56969]
[1780057320567,30.06,73252.39,26.9,-0.25271,0.00017,20.57044]
[1780057323103,30.07,73252.49,26.9,-0.25269,0.00017,20.56989]
[1780057323395,30.07,73253.15,26.9,-0.25259,0.00017,20.56547]
[1780057323943,30.07,73252.69,26.9,-0.25266,0.00017,20.56867]
[1780057327636,30.07,73252.75,26.9,-0.25265,0.00017,20.56815]
[1780057327645,30.07,73252.75,26.9,-0.25265,0.00017,20.56815]
[1780057327749,30.07,73252.75,26.9,-0.25265,0.00017,20.56815]
[1780057328174,30.07,73252.75,26.9,-0.25265,0.00017,20.56815]
[1780057328165,30.06,73257.82,26.9,-0.25181,0.00016,20.5336]
[1780057329564,30.06,73264.03,26.9,-0.25079,0.00016,20.49121]
[1780057329985,30.07,73254.87,26.9,-0.2523,0.00017,20.55374]
[1780057331691,30.07,73250.25,26.9,-0.25306,0.00017,20.58512]
[1780057331999,30.06,73249.89,26.9,-0.25312,0.00017,20.58751]
[1780057337035,30.06,73249.39,26.9,-0.25318,0.00017,20.59009]
[1780057338365,30.06,73249.46,26.9,-0.25317,0.00017,20.58944]
[1780057338445,30.06,73249.46,26.9,-0.25317,0.00017,20.58944]
[1780057338497,30.06,73249.46,26.9,-0.25317,0.00017,20.58944]
[1780057338545,30.06,73249.46,26.9,-0.25317,0.00017,20.58944]
[1780057338568,30.06,73249.46,26.9,-0.25317,0.00017,20.58944]
[1780057338948,30.06,73249.46,26.9,-0.25317,0.00017,20.58944]
[1780057339067,30.06,73253.09,26.9,-0.25257,0.00017,20.56461]
[1780057344083,30.06,73255.0,26.9,-0.25225,0.00017,20.55147]
[1780057344622,30.06,73255.0,26.9,-0.25225,0.00017,20.55147]
[1780057346661,30.06,73247.65,26.9,-0.25346,0.00017,20.60135]
[1780057346686,30.06,73247.65,26.9,-0.25346,0.00017,20.60135]
[1780057347105,30.06,73249.92,26.9,-0.25308,0.00017,20.58586]
[1780057349016,30.06,73249.55,26.9,-0.25314,0.00017,20.5882]
[1780057349071,30.06,73249.55,26.9,-0.25314,0.00017,20.58804]
[1780057350331,30.06,73249.17,26.9,-0.2532,0.00017,20.59055]
[1780057354011,30.06,73250.35,26.9,-0.25297,0.00017,20.57874]
[1780057354110,30.06,73250.35,26.9,-0.25297,0.00017,20.57868]
[1780057359191,30.05,73250.51,26.9,-0.25293,0.00017,20.57679]
[1780057364226,30.05,73250.82,26.9,-0.25286,0.00017,20.5739]
[1780057370268,30.05,73251.84,26.9,-0.25267,0.00017,20.56608]
[1780057373710,30.05,73251.71,26.9,-0.25268,0.00017,20.56668]
[1780057373733,30.05,73251.71,26.9,-0.25268,0.00017,20.56668]
[1780057374056,30.05,73251.77,26.9,-0.25267,0.00017,20.56599]
[1780057376068,30.05,73257.35,26.9,-0.25174,0.00016,20.52798]
[1780057376170,30.05,73261.57,26.9,-0.25105,0.00016,20.4992]
[1780057381262,30.05,73269.63,26.9,-0.24972,0.00016,20.44399]
[1780057384904,30.05,73271.38,26.9,-0.24944,0.00016,20.43201]
[1780057390409,30.05,73269.4,26.9,-0.24977,0.00016,20.44581]
[1780057392958,30.05,73269.32,26.9,-0.24978,0.00016,20.44641]
[1780057393951,30.05,73269.44,26.9,-0.24976,0.00016,20.44569]
[1780057394056,30.05,73269.44,26.9,-0.24976,0.00016,20.44569]
[1780057394233,30.05,73269.44,26.9,-0.24976,0.00016,20.44569]
[1780057394244,30.05,73269.44,26.9,-0.24976,0.00016,20.44569]
[1780057394191,30.05,73269.24,26.9,-0.2498,0.00016,20.44706]
[1780057394323,30.05,73269.24,26.9,-0.2498,0.00016,20.44706]
[1780057394872,30.05,73259.32,26.9,-0.25143,0.00016,20.51504]
[1780057396859,30.05,73251.64,26.9,-0.2527,0.00017,20.5674]
[1780057402493,30.05,73252.68,26.9,-0.25252,0.00017,20.56016]
[1780057408160,30.05,73252.85,26.9,-0.25249,0.00017,20.55884]
[1780057408177,30.05,73252.82,26.9,-0.2525,0.00017,20.559]
[1780057408324,30.05,73252.82,26.9,-0.2525,0.00017,20.559]
[1780057409065,30.05,73252.82,26.9,-0.2525,0.00017,20.559]
[1780057409125,30.05,73252.27,26.9,-0.25259,0.00017,20.5628]
[1780057410609,30.05,73252.86,26.9,-0.25249,0.00017,20.55879]
[1780057410633,30.05,73252.86,26.9,-0.25249,0.00017,20.55879]
[1780057410957,30.05,73252.86,26.9,-0.25249,0.00017,20.55879]
[1780057411017,30.05,73252.86,26.9,-0.25249,0.00017,20.55879]
[1780057411180,30.05,73252.86,26.9,-0.25249,0.00017,20.55879]
[1780057411199,30.05,73252.85,26.9,-0.25246,0.00017,20.55513]
[1780057412168,30.05,73252.85,26.9,-0.25246,0.00017,20.55513]
[1780057412228,30.05,73243.34,26.9,-0.25404,0.00017,20.6198]
[1780057413950,30.05,73239.96,26.9,-0.2546,0.00017,20.64269]
[1780057414203,30.05,73239.96,26.9,-0.2546,0.00017,20.64269]
[1780057415307,30.05,73234.33,26.9,-0.25553,0.00017,20.68041]
[1780057415463,30.05,73234.33,26.9,-0.25553,0.00017,20.68041]
[1780057416891,30.05,73233.65,26.9,-0.25564,0.00017,20.68493]
[1780057417575,30.05,73232.41,26.9,-0.25584,0.00017,20.69322]
[1780057419299,30.05,73231.68,26.9,-0.25596,0.00017,20.69811]
[1780057419612,30.05,73227.54,26.9,-0.25666,0.00017,20.72606]
[1780057424987,30.05,73227.31,26.9,-0.25673,0.00017,20.72897]
[1780057430510,30.05,73224.36,26.9,-0.25724,0.00017,20.74955]
[1780057434062,30.05,73223.11,26.9,-0.25745,0.00017,20.75805]
[1780057439752,30.06,73222.91,26.9,-0.25749,0.00017,20.75965]
[1780057444938,30.06,73222.3,26.9,-0.25759,0.00017,20.7639]
[1780057446986,30.06,73237.53,26.9,-0.25506,0.00017,20.66153]
[1780057447793,30.06,73237.53,26.9,-0.25506,0.00017,20.66153]
[1780057450440,30.06,73241.15,26.9,-0.25447,0.00017,20.63753]
[1780057450830,30.06,73242.34,26.9,-0.25428,0.00017,20.62955]
[1780057455964,30.06,73241.56,26.9,-0.25441,0.00017,20.63517]
[1780057456689,30.06,73241.19,26.9,-0.25448,0.00017,20.63775]
[1780057458016,30.06,73240.34,26.9,-0.25462,0.00017,20.64357]
[1780057459325,30.06,73239.92,26.9,-0.25469,0.00017,20.64648]
[1780057459610,30.06,73239.18,26.9,-0.25481,0.00017,20.65146]
[1780057460890,30.06,73239.18,26.9,-0.25481,0.00017,20.65146]
[1780057461038,30.06,73239.18,26.9,-0.25481,0.00017,20.65146]
[1780057461138,30.06,73237.81,26.9,-0.25504,0.00017,20.66075]
[1780057461907,30.06,73228.85,26.9,-0.25653,0.00017,20.7213]
[1780057467072,30.06,73227.33,26.9,-0.2568,0.00017,20.73184]
[1780057472985,30.06,73222.75,26.9,-0.25754,0.00017,20.75928]
[1780057478623,30.06,73224.16,26.9,-0.25731,0.00017,20.74996]
[1780057484062,30.07,73224.6,26.9,-0.25725,0.00017,20.74771]
[1780057489098,30.07,73224.82,26.9,-0.25722,0.00017,20.74645]
[1780057493545,30.07,73223.88,26.9,-0.25738,0.00017,20.75294]
[1780057494142,30.07,73223.64,26.9,-0.25742,0.00017,20.75459]
[1780057499177,30.07,73225.43,26.9,-0.25713,0.00017,20.74289]
[1780057502969,30.07,73221.44,26.9,-0.2578,0.00017,20.76984]
[1780057508211,30.07,73224.49,26.9,-0.2573,0.00017,20.7495]
[1780057513275,30.07,73226.8,26.9,-0.25692,0.00017,20.73419]
[1780057515698,30.07,73227.6,26.9,-0.25678,0.00017,20.72891]
[1780057517101,30.07,73227.49,26.9,-0.2568,0.00017,20.7297]
[1780057519247,30.07,73227.39,26.9,-0.25682,0.00017,20.7305]
[1780057519258,30.07,73227.39,26.9,-0.25682,0.00017,20.7305]
[1780057519348,30.07,73227.39,26.9,-0.25682,0.00017,20.7305]
[1780057520165,30.07,73226.55,26.9,-0.25696,0.00017,20.73619]
[1780057520326,30.07,73226.55,26.9,-0.25696,0.00017,20.73619]
[1780057521434,30.07,73223.64,26.9,-0.25745,0.00017,20.75577]
[1780057522168,30.07,73223.64,26.9,-0.25745,0.00017,20.75577]
[1780057527373,30.07,73222.79,26.9,-0.2576,0.00017,20.76181]
[1780057531011,30.07,73222.78,26.9,-0.25761,0.00017,20.76204]
[1780057536259,30.08,73221.9,26.9,-0.25775,0.00017,20.76501]
[1780057541746,30.08,73220.38,26.9,-0.258,0.00017,20.77541]
[1780057541759,30.08,73220.38,26.9,-0.258,0.00017,20.77541]
[1780057546922,30.08,73217.3,26.9,-0.25852,0.00017,20.79611]
[1780057548004,30.08,73217.78,26.9,-0.25844,0.00017,20.79294]
[1780057553105,30.08,73222.08,26.9,-0.25773,0.00017,20.76426]
[1780057559054,30.08,73222.78,26.9,-0.25762,0.00017,20.75991]
[1780057564315,30.08,73222.46,26.9,-0.25768,0.00017,20.76237]
[1780057572690,30.08,73222.68,26.9,-0.25765,0.00017,20.76136]
[1780057577730,30.08,73222.02,26.9,-0.25777,0.00017,20.76605]
[1780057583437,30.08,73220.47,26.9,-0.25803,0.00017,20.77662]
[1780057583547,30.08,73220.34,26.9,-0.25805,0.00017,20.77752]
[1780057588807,30.08,73221.07,26.9,-0.25794,0.00017,20.77279]
[1780057590141,30.08,73221.07,26.9,-0.25794,0.00017,20.77279]
[1780057590245,30.08,73221.07,26.9,-0.25794,0.00017,20.77279]
[1780057594286,30.08,73221.21,26.9,-0.25789,0.00017,20.76836]
[1780057594375,30.08,73221.21,26.9,-0.25789,0.00017,20.76836]
[1780057597502,30.08,73220.19,26.9,-0.25806,0.00017,20.77526]
[1780057598410,30.08,73220.19,26.9,-0.25806,0.00017,20.77526]
[1780057598502,30.08,73218.79,26.9,-0.2583,0.00017,20.78471]
[1780057602829,30.09,73217.25,26.9,-0.25856,0.00017,20.79522]
[1780057603751,30.09,73216.78,26.9,-0.25864,0.00017,20.79841]
[1780057608325,30.09,73216.39,26.9,-0.25871,0.00017,20.80104]
[1780057608400,30.09,73216.39,26.9,-0.25871,0.00017,20.80115]
[1780057612380,30.09,73218.67,26.9,-0.25834,0.00017,20.78634]
[1780057612404,30.09,73219.03,26.9,-0.25828,0.00017,20.78408]
[1780057612996,30.09,73219.03,26.9,-0.25828,0.00017,20.78408]
[1780057619317,30.09,73220.78,26.9,-0.258,0.00017,20.7728]
[1780057623017,30.09,73217.66,26.9,-0.25852,0.00017,20.79373]
[1780057628089,30.09,73218.09,26.9,-0.25845,0.00017,20.79074]
[1780057633125,30.09,73217.42,26.9,-0.25856,0.00017,20.79514]
[1780057635342,30.09,73216.96,26.9,-0.25864,0.00017,20.7982]
[1780057641080,30.09,73215.45,26.9,-0.25888,0.00017,20.80813]
[1780057644290,30.09,73214.68,26.9,-0.25901,0.00017,20.81321]
[1780057644304,30.09,73214.68,26.9,-0.25901,0.00017,20.81321]
[1780057651251,30.09,73214.79,26.9,-0.25896,0.00017,20.80862]
[1780057656286,30.09,73214.92,26.9,-0.25894,0.00017,20.80765]
[1780057661321,30.09,73214.7,26.9,-0.25897,0.00017,20.80903]
[1780057667114,30.09,73213.34,26.9,-0.2592,0.00017,20.818]
[1780057672399,30.09,73212.28,26.9,-0.25937,0.00017,20.82487]
[1780057677060,30.09,73215.5,26.9,-0.25883,0.00017,20.80335]
[1780057677436,30.09,73215.39,26.9,-0.25885,0.00017,20.80408]
[1780057677758,30.09,73215.39,26.9,-0.25885,0.00017,20.80408]
[1780057678443,30.09,73215.72,26.9,-0.2588,0.00017,20.80197]
[1780057680048,30.09,73215.75,26.9,-0.25879,0.00017,20.80176]
[1780057680457,30.09,73215.71,26.9,-0.2588,0.00017,20.80203]
[1780057680642,30.09,73215.71,26.9,-0.2588,0.00017,20.80203]
[1780057681161,30.09,73215.71,26.9,-0.2588,0.00017,20.80203]
[1780057681363,30.09,73215.71,26.9,-0.2588,0.00017,20.80203]
[1780057681414,30.09,73215.71,26.9,-0.2588,0.00017,20.80203]
[1780057681464,30.09,73216.49,26.9,-0.25867,0.00017,20.79681]
[1780057682186,30.09,73216.49,26.9,-0.25867,0.00017,20.79681]
[1780057683001,30.09,73221.13,26.9,-0.25789,0.00017,20.76589]
[1780057685175,30.09,73223.66,26.9,-0.25748,0.00017,20.74922]
[1780057685493,30.09,73223.68,26.9,-0.25748,0.00017,20.74923]
[1780057687236,30.09,73223.88,26.9,-0.25745,0.00017,20.74794]
[1780057689088,30.09,73224.01,26.9,-0.25743,0.00017,20.74717]
[1780057691320,30.09,73224.49,26.9,-0.25735,0.00017,20.7441]
[1780057692293,30.09,73224.72,26.9,-0.25731,0.00017,20.74266]
[1780057692542,30.09,73224.3,26.9,-0.25739,0.00017,20.74557]
[1780057694330,30.09,73224.69,26.9,-0.25733,0.00017,20.7431]
[1780057694556,30.09,73225.15,26.9,-0.25725,0.00017,20.74017]
[1780057699411,30.09,73226.9,26.9,-0.25697,0.00017,20.72886]
[1780057699417,30.09,73226.9,26.9,-0.25697,0.00017,20.72886]
[1780057699440,30.09,73226.9,26.9,-0.25697,0.00017,20.72886]
[1780057699644,30.09,73222.46,26.9,-0.25771,0.00017,20.75873]
[1780057700598,30.09,73219.24,26.9,-0.25826,0.00017,20.78044]
[1780057701505,30.09,73219.24,26.9,-0.25826,0.00017,20.78044]
[1780057703043,30.09,73216.29,26.9,-0.25875,0.00017,20.80033]
[1780057703869,30.09,73216.18,26.9,-0.25877,0.00017,20.80111]
[1780057704750,30.09,73216.03,26.9,-0.2588,0.00017,20.80219]
[1780057705232,30.09,73216.03,26.9,-0.2588,0.00017,20.80219]
[1780057709166,30.09,73219.86,26.9,-0.25816,0.00017,20.77675]
[1780057710069,30.1,73220.6,26.9,-0.25804,0.00017,20.77194]
[1780057710712,30.1,73220.98,26.9,-0.25798,0.00017,20.76956]
[1780057715770,30.1,73218.99,26.9,-0.25831,0.00017,20.78002]
[1780057717028,30.1,73214.91,26.9,-0.25899,0.00017,20.80737]
[1780057717872,30.1,73213.35,26.9,-0.25926,0.00017,20.81788]
[1780057723759,30.1,73210.05,26.9,-0.25982,0.00017,20.84035]
[1780057728794,30.1,73209.33,26.9,-0.25995,0.00017,20.84556]
[1780057733829,30.1,73209.66,26.9,-0.25991,0.00017,20.84381]
[1780057739871,30.11,73210.22,26.9,-0.25983,0.00017,20.84068]
[1780057745777,30.11,73212.23,26.9,-0.2595,0.00017,20.82776]
[1780057751955,30.11,73214.97,26.9,-0.25907,0.00017,20.81069]
[1780057756990,30.12,73214.94,26.9,-0.2591,0.00017,20.81166]
[1780057762027,30.12,73213.66,26.9,-0.25933,0.00017,20.82096]
[1780057767063,30.12,73213.15,26.9,-0.25943,0.00017,20.82512]
[1780057767892,30.12,73213.15,26.9,-0.25943,0.00017,20.82512]
[1780057773274,30.12,73213.22,26.9,-0.25942,0.00017,20.82196]
[1780057779147,30.13,73212.94,26.9,-0.2595,0.00017,20.8251]
[1780057782996,30.13,73213.24,26.9,-0.25946,0.00017,20.82363]
[1780057783232,30.13,73213.24,26.9,-0.25946,0.00017,20.82363]
[1780057783234,30.13,73213.24,26.9,-0.25946,0.00017,20.82363]
[1780057783270,30.13,73217.53,26.9,-0.25875,0.00017,20.79524]
[1780057783885,30.13,73217.53,26.9,-0.25875,0.00017,20.79524]
[1780057789217,30.13,73219.17,26.9,-0.25849,0.00017,20.78506]
[1780057791503,30.13,73219.41,26.9,-0.25845,0.00017,20.78358]
[1780057791568,30.13,73220.19,26.9,-0.25832,0.00017,20.77849]
[1780057796917,30.14,73224.51,26.9,-0.25762,0.00017,20.75048]
[1780057798196,30.14,73224.64,26.9,-0.25761,0.00017,20.7498]
[1780057798501,30.14,73226.82,26.9,-0.25725,0.00017,20.73541]
[1780057798994,30.14,73226.82,26.9,-0.25725,0.00017,20.73541]
[1780057799244,30.14,73226.82,26.9,-0.25725,0.00017,20.73541]
[1780057801390,30.14,73230.49,26.9,-0.25664,0.00017,20.71108]
[1780057801401,30.14,73230.49,26.9,-0.25664,0.00017,20.71108]
[1780057801414,30.14,73230.49,26.9,-0.25664,0.00017,20.71108]
[1780057801505,30.14,73230.49,26.9,-0.25664,0.00017,20.71108]
[1780057801607,30.14,73230.06,26.9,-0.25672,0.00017,20.71406]
[1780057803310,30.14,73224.1,26.9,-0.25772,0.00017,20.75415]
[1780057803982,30.14,73224.04,26.9,-0.25773,0.00017,20.7547]
[1780057804409,30.14,73224.04,26.9,-0.25773,0.00017,20.7547]
[1780057804439,30.14,73224.04,26.9,-0.25773,0.00017,20.7547]
[1780057807256,30.14,73224.91,26.9,-0.25759,0.00017,20.74932]
[1780057807269,30.14,73224.91,26.9,-0.25759,0.00017,20.74932]
[1780057807505,30.14,73224.91,26.9,-0.25759,0.00017,20.74932]
[1780057807522,30.14,73224.91,26.9,-0.25759,0.00017,20.74932]
[1780057807686,30.14,73222.46,26.9,-0.25801,0.00017,20.76584]
[1780057808269,30.14,73222.46,26.9,-0.25801,0.00017,20.76584]
[1780057808376,30.14,73222.46,26.9,-0.25801,0.00017,20.76584]
[1780057811678,30.15,73212.88,26.9,-0.25962,0.00017,20.83002]
[1780057817503,30.15,73213.11,26.9,-0.2596,0.00017,20.82943]
[1780057824018,30.15,73214.44,26.9,-0.25941,0.00017,20.82186]
[1780057830532,30.16,73213.95,26.9,-0.25952,0.00017,20.82624]
[1780057835567,30.16,73213.36,26.9,-0.25961,0.00017,20.82736]
[1780057838995,30.16,73213.96,26.9,-0.25952,0.00017,20.82385]
[1780057844630,30.16,73213.92,26.9,-0.25955,0.00017,20.82487]
[1780057848036,30.17,73211.39,26.9,-0.25998,0.00017,20.84203]
[1780057850864,30.17,73212.63,26.9,-0.25978,0.00017,20.8341]
[1780057850878,30.17,73212.63,26.9,-0.25978,0.00017,20.8341]
[1780057850946,30.17,73212.63,26.9,-0.25978,0.00017,20.8341]
[1780057851445,30.17,73212.63,26.9,-0.25978,0.00017,20.8341]
[1780057851646,30.17,73212.63,26.9,-0.25978,0.00017,20.8341]
[1780057851685,30.17,73212.63,26.9,-0.25978,0.00017,20.8341]
[1780057851797,30.17,73212.63,26.9,-0.25978,0.00017,20.8341]
[1780057851737,30.17,73233.98,26.9,-0.25622,0.00017,20.69166]
[1780057852125,30.17,73233.98,26.9,-0.25622,0.00017,20.69166]
[1780057852340,30.17,73233.98,26.9,-0.25622,0.00017,20.69166]
[1780057856938,30.17,73229.93,26.9,-0.2569,0.00017,20.71925]
[1780057857107,30.17,73229.93,26.9,-0.2569,0.00017,20.71925]
[1780057860660,30.17,73232.6,26.9,-0.25647,0.00017,20.70162]
[1780057860725,30.17,73232.6,26.9,-0.25647,0.00017,20.70162]
[1780057860805,30.17,73232.6,26.9,-0.25647,0.00017,20.70162]
[1780057860922,30.17,73230.54,26.9,-0.25681,0.00017,20.71551]
[1780057861733,30.17,73230.54,26.9,-0.25681,0.00017,20.71551]
[1780057866798,30.17,73223.24,26.9,-0.25803,0.00017,20.76449]
[1780057868803,30.17,73223.32,26.9,-0.25802,0.00017,20.76424]
[1780057873835,30.17,73223.27,26.9,-0.25804,0.00017,20.76506]
[1780057873903,30.17,73223.8,26.9,-0.25796,0.00017,20.76165]
[1780057876089,30.17,73223.9,26.9,-0.25794,0.00017,20.76107]
[1780057882555,30.18,73225.33,26.9,-0.25772,0.00017,20.75207]
[1780057887936,30.18,73228.69,26.9,-0.25717,0.00017,20.73011]
[1780057890844,30.18,73228.98,26.9,-0.25713,0.00017,20.72832]
[1780057891628,30.18,73228.98,26.9,-0.25713,0.00017,20.72832]
[1780057892523,30.18,73232.16,26.9,-0.25657,0.00017,20.70348]
[1780057896803,30.18,73226.34,26.9,-0.25755,0.00017,20.74267]
[1780057900990,30.18,73226.39,26.9,-0.25754,0.00017,20.74246]
[1780057903093,30.18,73226.47,26.9,-0.25753,0.00017,20.742]
[1780057909168,30.18,73229.88,26.9,-0.25697,0.00017,20.71954]
[1780057915127,30.18,73232.41,26.9,-0.25656,0.00017,20.70306]
[1780057920166,30.18,73224.85,26.9,-0.25783,0.00017,20.75387]
[1780057921592,30.18,73224.85,26.9,-0.25783,0.00017,20.75387]
[1780057926792,30.18,73224.16,26.9,-0.25794,0.00017,20.75853]
[1780057928452,30.18,73224.8,26.9,-0.25784,0.00017,20.75428]
[1780057928711,30.18,73224.8,26.9,-0.25784,0.00017,20.75428]
[1780057928806,30.18,73225.21,26.9,-0.25777,0.00017,20.75155]
[1780057934275,30.19,73223.78,26.9,-0.25802,0.00017,20.76154]
[1780057939310,30.19,73224.83,26.9,-0.25785,0.00017,20.75494]
[1780057944345,30.19,73224.11,26.9,-0.25798,0.00017,20.76013]
[1780057949380,30.19,73224.29,26.9,-0.25796,0.00017,20.75928]
[1780057956432,30.19,73221.96,26.9,-0.25833,0.00017,20.77167]
[1780057961467,30.19,73222.16,26.9,-0.25831,0.00017,20.77061]
[1780057964770,30.19,73221.9,26.9,-0.25835,0.00017,20.77246]
[1780057964817,30.19,73222.22,26.9,-0.2583,0.00017,20.77039]
[1780057965490,30.19,73222.22,26.9,-0.2583,0.00017,20.77039]
[1780057967157,30.19,73229.14,26.9,-0.25715,0.00017,20.72426]
[1780057967509,30.19,73229.48,26.9,-0.2571,0.00017,20.72204]
[1780057969548,30.19,73229.59,26.9,-0.25708,0.00017,20.7214]
[1780057969789,30.19,73229.59,26.9,-0.25708,0.00017,20.7214]
[1780057973360,30.19,73224.69,26.9,-0.2579,0.00017,20.75441]
[1780057973551,30.2,73224.42,26.9,-0.25795,0.00017,20.75627]
[1780057979592,30.2,73223.4,26.9,-0.25812,0.00017,20.76311]
[1780057980801,30.2,73223.4,26.9,-0.25812,0.00017,20.76311]
[1780057980803,30.2,73223.4,26.9,-0.25812,0.00017,20.76311]
[1780057982692,30.2,73225.49,26.9,-0.25777,0.00017,20.74921]
[1780057982753,30.2,73225.49,26.9,-0.25777,0.00017,20.74921]
[1780057982820,30.2,73225.49,26.9,-0.25777,0.00017,20.74921]
[1780057982828,30.2,73225.49,26.9,-0.25777,0.00017,20.74921]
[1780057982843,30.2,73225.24,26.9,-0.25781,0.00017,20.7509]
[1780057983208,30.2,73225.24,26.9,-0.25781,0.00017,20.7509]
[1780057983337,30.2,73225.24,26.9,-0.25781,0.00017,20.7509]
[1780057983621,30.2,73215.17,26.9,-0.2595,0.00017,20.81801]
[1780057984271,30.2,73215.17,26.9,-0.2595,0.00017,20.81801]
[1780057984381,30.2,73215.17,26.9,-0.2595,0.00017,20.81801]
[1780057985409,30.2,73212.21,26.9,-0.25999,0.00017,20.83776]
[1780057985417,30.2,73212.21,26.9,-0.25999,0.00017,20.83776]
[1780057985430,30.2,73212.21,26.9,-0.25999,0.00017,20.83776]
[1780057991680,30.2,73212.04,26.9,-0.26004,0.00017,20.83975]
[1780057996778,30.2,73211.19,26.9,-0.2602,0.00017,20.8459]
[1780058002569,30.2,73210.58,26.9,-0.26032,0.00017,20.85068]
[1780058007793,30.21,73209.35,26.9,-0.26054,0.00017,20.85953]
[1780058012630,30.21,73209.2,26.9,-0.26055,0.00017,20.85742]
[1780058012830,30.21,73213.47,26.9,-0.25984,0.00017,20.82928]
[1780058014805,30.21,73215.29,26.9,-0.25954,0.00017,20.81736]
[1780058014940,30.21,73203.03,26.9,-0.2616,0.00017,20.89857]
[1780058015025,30.21,73203.03,26.9,-0.2616,0.00017,20.89857]
[1780058015104,30.21,73203.03,26.9,-0.2616,0.00017,20.89857]
[1780058015507,30.21,73203.03,26.9,-0.2616,0.00017,20.89857]
[1780058015572,30.21,73203.03,26.9,-0.2616,0.00017,20.89857]
[1780058015785,30.21,73203.03,26.9,-0.2616,0.00017,20.89857]
[1780058015884,30.21,73174.51,26.9,-0.26641,0.00017,21.08532]
[1780058016136,30.21,73174.51,26.9,-0.26641,0.00017,21.08532]
[1780058016321,30.21,73174.51,26.9,-0.26641,0.00017,21.08532]
[1780058016517,30.21,73174.51,26.9,-0.26641,0.00017,21.08532]
[1780058016881,30.21,73154.67,26.9,-0.2698,0.00017,21.21413]
[1780058017340,30.21,73154.67,26.9,-0.2698,0.00017,21.21413]
[1780058017359,30.21,73154.67,26.9,-0.2698,0.00017,21.21413]
[1780058017439,30.21,73154.67,26.9,-0.2698,0.00017,21.21413]
[1780058017894,30.21,73158.19,26.9,-0.2692,0.00017,21.19185]
[1780058018075,30.21,73158.19,26.9,-0.2692,0.00017,21.19185]
[1780058018159,30.21,73158.19,26.9,-0.2692,0.00017,21.19185]
[1780058018205,30.21,73158.19,26.9,-0.2692,0.00017,21.19185]
[1780058018249,30.21,73158.19,26.9,-0.2692,0.00017,21.19185]
[1780058018490,30.21,73158.19,26.9,-0.2692,0.00017,21.19185]
[1780058019059,30.22,73162.23,26.9,-0.26852,0.00017,21.16598]
[1780058019160,30.22,73162.23,26.9,-0.26852,0.00017,21.16598]
[1780058019193,30.22,73162.23,26.9,-0.26852,0.00017,21.16598]
[1780058019564,30.22,73162.23,26.9,-0.26852,0.00017,21.16598]
[1780058020077,30.22,73155.75,26.9,-0.26963,0.00017,21.20786]
[1780058020244,30.22,73155.75,26.9,-0.26963,0.00017,21.20786]
[1780058020438,30.22,73155.75,26.9,-0.26963,0.00017,21.20786]
[1780058020461,30.22,73155.75,26.9,-0.26963,0.00017,21.20786]
[1780058020528,30.22,73155.75,26.9,-0.26963,0.00017,21.20786]
[1780058020652,30.22,73155.75,26.9,-0.26963,0.00017,21.20786]
[1780058020879,30.22,73155.75,26.9,-0.26963,0.00017,21.20786]
[1780058020915,30.22,73174.91,26.9,-0.26638,0.00017,21.08426]
[1780058021128,30.22,73174.91,26.9,-0.26638,0.00017,21.08426]
[1780058021388,30.22,73174.91,26.9,-0.26638,0.00017,21.08426]
[1780058021709,30.22,73174.91,26.9,-0.26638,0.00017,21.08426]
[1780058021717,30.22,73174.91,26.9,-0.26638,0.00017,21.08426]
[1780058021954,30.22,73188.97,26.9,-0.26401,0.00017,20.99282]
[1780058022248,30.22,73188.97,26.9,-0.26401,0.00017,20.99282]
[1780058022964,30.22,73188.97,26.9,-0.26401,0.00017,20.99282]
[1780058023051,30.22,73193.23,26.9,-0.2633,0.00017,20.9652]
[1780058023645,30.22,73193.23,26.9,-0.2633,0.00017,20.9652]
[1780058023970,30.22,73193.23,26.9,-0.2633,0.00017,20.9652]
[1780058023978,30.22,73193.23,26.9,-0.2633,0.00017,20.9652]
[1780058024131,30.22,73194.37,26.9,-0.26311,0.00017,20.95795]
[1780058024956,30.22,73194.37,26.9,-0.26311,0.00017,20.95795]
[1780058024944,30.22,73204.34,26.9,-0.26144,0.00017,20.89252]
[1780058025354,30.22,73204.34,26.9,-0.26144,0.00017,20.89252]
[1780058025610,30.22,73204.34,26.9,-0.26144,0.00017,20.89252]
[1780058025623,30.22,73204.34,26.9,-0.26144,0.00017,20.89252]
[1780058025812,30.22,73204.34,26.9,-0.26144,0.00017,20.89252]
[1780058025895,30.22,73204.34,26.9,-0.26144,0.00017,20.89252]
[1780058025985,30.22,73216.9,26.9,-0.25934,0.00017,20.80966]
[1780058026080,30.22,73216.9,26.9,-0.25934,0.00017,20.80966]
[1780058026242,30.22,73216.9,26.9,-0.25934,0.00017,20.80966]
[1780058026985,30.22,73216.9,26.9,-0.25934,0.00017,20.80966]
[1780058026980,30.22,73226.76,26.9,-0.25771,0.00017,20.74435]
[1780058027950,30.22,73226.76,26.9,-0.25771,0.00017,20.74435]
[1780058028155,30.22,73225.4,26.9,-0.25794,0.00017,20.75369]
[1780058028302,30.22,73225.4,26.9,-0.25794,0.00017,20.75369]
[1780058028427,30.22,73225.4,26.9,-0.25794,0.00017,20.75369]
[1780058028500,30.22,73225.4,26.9,-0.25794,0.00017,20.75369]
[1780058028533,30.22,73225.4,26.9,-0.25794,0.00017,20.75369]
[1780058028555,30.22,73225.4,26.9,-0.25794,0.00017,20.75369]
[1780058028587,30.22,73225.4,26.9,-0.25794,0.00017,20.75369]
[1780058028947,30.22,73225.4,26.9,-0.25794,0.00017,20.75369]
[1780058029135,30.22,73218.93,26.9,-0.25902,0.00017,20.79698]
[1780058030185,30.22,73218.93,26.9,-0.25903,0.00017,20.79727]
[1780058030276,30.22,73218.93,26.9,-0.25903,0.00017,20.79727]
[1780058030874,30.22,73218.93,26.9,-0.25903,0.00017,20.79727]
[1780058031087,30.23,73219.58,26.9,-0.25893,0.00017,20.79325]
[1780058031879,30.23,73211.77,26.9,-0.26024,0.00017,20.84525]
[1780058032670,30.23,73211.77,26.9,-0.26024,0.00017,20.84525]
[1780058032798,30.23,73211.77,26.9,-0.26024,0.00017,20.84525]
[1780058032899,30.23,73209.89,26.9,-0.26056,0.00017,20.8579]
[1780058038370,30.23,73207.64,26.9,-0.26095,0.00017,20.87326]
[1780058039220,30.23,73205.05,26.9,-0.26139,0.00017,20.89054]
[1780058039970,30.23,73205.05,26.9,-0.26139,0.00017,20.89054]
[1780058039289,30.23,73204.77,26.9,-0.26143,0.00017,20.89239]
[1780058040605,30.23,73204.77,26.9,-0.26143,0.00017,20.89239]
[1780058040997,30.23,73204.77,26.9,-0.26143,0.00017,20.89239]
[1780058040622,30.23,73204.31,26.9,-0.26151,0.00017,20.89558]
[1780058041028,30.23,73204.31,26.9,-0.26151,0.00017,20.89558]
[1780058041036,30.23,73204.31,26.9,-0.26151,0.00017,20.89558]
[1780058041924,30.23,73204.31,26.9,-0.26151,0.00017,20.89558]
[1780058041949,30.23,73203.45,26.9,-0.26166,0.00017,20.90141]
[1780058043501,30.23,73197.22,26.9,-0.26271,0.00017,20.94259]
[1780058045117,30.23,73188.75,26.9,-0.26415,0.00017,20.99844]
[1780058047150,30.23,73189.23,26.9,-0.26407,0.00017,20.99546]
[1780058048033,30.23,73189.23,26.9,-0.26407,0.00017,20.99546]
[1780058048539,30.25,73181.09,26.9,-0.26554,0.00017,21.05257]
[1780058052760,30.26,73176.65,26.9,-0.26634,0.00017,21.08332]
[1780058052945,30.26,73180.18,26.9,-0.26575,0.00017,21.06056]
[1780058053410,30.26,73180.18,26.9,-0.26575,0.00017,21.06056]
[1780058053951,30.26,73180.18,26.9,-0.26575,0.00017,21.06056]
[1780058053931,30.26,73180.56,26.9,-0.26569,0.00017,21.05836]
[1780058056305,30.26,73179.51,26.9,-0.26588,0.00017,21.06553]
[1780058056406,30.26,73180.06,26.9,-0.26579,0.00017,21.06214]
[1780058059419,30.26,73181.18,26.9,-0.26561,0.00017,21.05513]
[1780058059636,30.26,73181.18,26.9,-0.26561,0.00017,21.05513]
[1780058059667,30.26,73181.18,26.9,-0.26561,0.00017,21.05513]
[1780058059698,30.26,73181.18,26.9,-0.26561,0.00017,21.05513]
[1780058059738,30.26,73181.06,26.9,-0.26564,0.00017,21.05646]
[1780058061725,30.26,73185.91,26.9,-0.26482,0.00017,21.02491]
[1780058061812,30.26,73185.91,26.9,-0.26482,0.00017,21.02491]
[1780058061910,30.26,73189.0,26.9,-0.26431,0.00017,21.00499]
[1780058063360,30.26,73184.86,26.9,-0.26501,0.00017,21.03197]
[1780058063695,30.26,73184.86,26.9,-0.26501,0.00017,21.03197]
[1780058064639,30.27,73183.15,26.9,-0.26531,0.00017,21.04373]
[1780058064740,30.27,73181.46,26.9,-0.2656,0.00017,21.055]
[1780058066966,30.27,73180.24,26.9,-0.26581,0.00017,21.06292]
[1780058066975,30.27,73180.24,26.9,-0.26581,0.00017,21.06292]
[1780058067054,30.27,73180.31,26.9,-0.2658,0.00017,21.06283]
[1780058067111,30.27,73180.31,26.9,-0.2658,0.00017,21.06283]
[1780058067167,30.27,73180.31,26.9,-0.2658,0.00017,21.06283]
[1780058067730,30.27,73180.31,26.9,-0.2658,0.00017,21.06283]
[1780058067761,30.27,73180.31,26.9,-0.2658,0.00017,21.06283]
[1780058068036,30.27,73177.64,26.9,-0.26626,0.00017,21.08041]
[1780058068105,30.27,73177.64,26.9,-0.26626,0.00017,21.08041]
[1780058068996,30.27,73159.69,26.9,-0.26931,0.00017,21.19643]
[1780058069139,30.27,73159.69,26.9,-0.26931,0.00017,21.19643]
[1780058069994,30.27,73159.69,26.9,-0.26931,0.00017,21.19643]
[1780058069997,30.27,73159.69,26.9,-0.26931,0.00017,21.19643]
[1780058070009,30.27,73159.69,26.9,-0.26931,0.00017,21.19643]
[1780058070000,30.27,73149.93,26.9,-0.27098,0.00017,21.25909]
[1780058070815,30.27,73148.76,26.9,-0.27118,0.00017,21.26669]
[1780058071156,30.27,73148.76,26.9,-0.27118,0.00017,21.26669]
[1780058071925,30.27,73148.76,26.9,-0.27118,0.00017,21.26669]
[1780058071936,30.27,73148.76,26.9,-0.27118,0.00017,21.26669]
[1780058071950,30.27,73148.76,26.9,-0.27118,0.00017,21.26669]
[1780058071995,30.27,73148.76,26.9,-0.27118,0.00017,21.26669]
[1780058071971,30.27,73149.81,26.9,-0.27098,0.00017,21.25646]
[1780058072980,30.27,73162.19,26.9,-0.26887,0.00017,21.17721]
[1780058074932,30.27,73168.34,26.9,-0.26783,0.00017,21.13775]
[1780058077333,30.28,73175.86,26.9,-0.26657,0.00017,21.08972]
[1780058082884,30.28,73180.07,26.9,-0.26589,0.00017,21.06362]
[1780058084667,30.28,73178.98,26.9,-0.26609,0.00017,21.07117]
[1780058085415,30.28,73179.22,26.9,-0.26605,0.00017,21.06985]
[1780058088478,30.29,73181.59,26.9,-0.26567,0.00017,21.05519]
[1780058088931,30.29,73181.59,26.9,-0.26567,0.00017,21.05519]
[1780058090596,30.29,73183.93,26.9,-0.26529,0.00017,21.0405]
[1780058096489,30.29,73186.63,26.9,-0.26488,0.00017,21.02483]
[1780058099410,30.3,73187.76,26.9,-0.2647,0.00017,21.01804]
[1780058099415,30.3,73187.76,26.9,-0.2647,0.00017,21.01804]
[1780058099708,30.3,73187.76,26.9,-0.2647,0.00017,21.01804]
[1780058099809,30.3,73187.41,26.9,-0.26477,0.00017,21.0206]
[1780058100703,30.3,73187.41,26.9,-0.26477,0.00017,21.0206]
[1780058100714,30.3,73187.41,26.9,-0.26477,0.00017,21.0206]
[1780058100717,30.3,73187.41,26.9,-0.26477,0.00017,21.0206]
[1780058100721,30.3,73187.41,26.9,-0.26477,0.00017,21.0206]
[1780058100995,30.3,73185.18,26.9,-0.26515,0.00017,21.03528]
[1780058101132,30.3,73185.18,26.9,-0.26515,0.00017,21.03528]
[1780058101214,30.3,73185.18,26.9,-0.26515,0.00017,21.03528]
[1780058101833,30.3,73177.58,26.9,-0.26644,0.00017,21.08487]
[1780058106241,30.3,73170.85,26.9,-0.2676,0.00017,21.12916]
[1780058106953,30.3,73170.85,26.9,-0.2676,0.00017,21.12916]
[1780058106968,30.3,73170.85,26.9,-0.2676,0.00017,21.12916]
[1780058107111,30.3,73165.08,26.9,-0.26858,0.00017,21.16648]
[1780058107790,30.3,73165.08,26.9,-0.26858,0.00017,21.16648]
[1780058107998,30.3,73160.3,26.9,-0.2694,0.00017,21.19739]
[1780058109122,30.3,73156.47,26.9,-0.27005,0.00017,21.22202]
[1780058109180,30.3,73156.47,26.9,-0.27005,0.00017,21.22202]
[1780058109189,30.3,73156.47,26.9,-0.27005,0.00017,21.22202]
[1780058109198,30.3,73156.47,26.9,-0.27005,0.00017,21.22202]
[1780058109581,30.31,73153.95,26.9,-0.27048,0.00017,21.23829]
[1780058110118,30.31,73153.95,26.9,-0.27048,0.00017,21.23829]
[1780058110950,30.31,73153.95,26.9,-0.27048,0.00017,21.23829]
[1780058111813,30.31,73151.86,26.9,-0.27084,0.00017,21.25178]
[1780058111851,30.31,73150.2,26.9,-0.27113,0.00017,21.26254]
[1780058114077,30.31,73149.44,26.9,-0.27126,0.00017,21.26754]
[1780058115951,30.31,73149.16,26.9,-0.27132,0.00017,21.26967]
[1780058116047,30.31,73149.14,26.9,-0.27133,0.00017,21.27]
[1780058117749,30.31,73148.09,26.9,-0.27151,0.00017,21.27685]
[1780058121849,30.31,73146.86,26.9,-0.27174,0.00017,21.28527]
[1780058121969,30.31,73146.86,26.9,-0.27174,0.00017,21.28527]
[1780058121998,30.31,73146.86,26.9,-0.27174,0.00017,21.28527]
[1780058122047,30.31,73146.55,26.9,-0.27179,0.00017,21.28739]
[1780058122595,30.31,73146.55,26.9,-0.27179,0.00017,21.28739]
[1780058123006,30.31,73146.55,26.9,-0.27179,0.00017,21.28739]
[1780058123073,30.31,73146.55,26.9,-0.27179,0.00017,21.28739]
[1780058123117,30.31,73139.49,26.9,-0.273,0.00017,21.33235]
[1780058128188,30.32,73141.25,26.9,-0.27272,0.00017,21.32172]
[1780058130675,30.32,73142.06,26.9,-0.27258,0.00017,21.31681]
[1780058133024,30.32,73139.36,26.9,-0.27303,0.00017,21.33058]
[1780058133034,30.32,73139.36,26.9,-0.27303,0.00017,21.33058]
[1780058133102,30.32,73138.64,26.9,-0.27315,0.00017,21.33523]
[1780058134010,30.32,73138.64,26.9,-0.27315,0.00017,21.33523]
[1780058134101,30.32,73138.64,26.9,-0.27315,0.00017,21.33523]
[1780058134092,30.32,73137.36,26.9,-0.27337,0.00017,21.34346]
[1780058137262,30.32,73142.61,26.9,-0.27248,0.00017,21.31052]
[1780058139004,30.32,73143.82,26.9,-0.27228,0.00017,21.30296]
[1780058139772,30.32,73143.25,26.9,-0.27238,0.00017,21.3067]
[1780058140840,30.32,73143.57,26.9,-0.27233,0.00017,21.30479]
[1780058146840,30.32,73144.74,26.9,-0.27215,0.00017,21.29821]
[1780058148746,30.33,73147.9,26.9,-0.27162,0.00017,21.27827]
[1780058148781,30.33,73147.9,26.9,-0.27162,0.00017,21.27827]
[1780058152318,30.33,73153.5,26.9,-0.27068,0.00017,21.2433]
[1780058153627,30.33,73153.48,26.9,-0.27069,0.00017,21.24362]
[1780058153656,30.33,73153.48,26.9,-0.27069,0.00017,21.24362]
[1780058153889,30.33,73154.71,26.9,-0.27048,0.00017,21.23595]
[1780058157159,30.33,73151.16,26.9,-0.27109,0.00017,21.25878]
[1780058162679,30.33,73150.35,26.9,-0.27125,0.00017,21.26475]
[1780058168635,30.34,73150.6,26.9,-0.27123,0.00017,21.264]
[1780058168653,30.34,73150.6,26.9,-0.27123,0.00017,21.264]
[1780058168994,30.34,73150.19,26.9,-0.2713,0.00017,21.26675]
[1780058171859,30.34,73146.88,26.9,-0.27188,0.00017,21.28807]
[1780058174426,30.34,73142.86,26.9,-0.27257,0.00017,21.3139]
[1780058177277,30.34,73141.61,26.9,-0.27279,0.00017,21.32211]
[1780058181025,30.34,73141.29,26.9,-0.27285,0.00017,21.32441]
[1780058181190,30.34,73138.45,26.9,-0.27334,0.00017,21.34245]
[1780058184998,30.34,73139.4,26.9,-0.27319,0.00017,21.33686]
[1780058185007,30.34,73139.4,26.9,-0.27319,0.00017,21.33686]
[1780058185020,30.34,73139.4,26.9,-0.27319,0.00017,21.33686]
[1780058185110,30.35,73145.88,26.9,-0.27209,0.00017,21.29598]
[1780058186182,30.35,73145.88,26.9,-0.27209,0.00017,21.29598]
[1780058191155,30.35,73153.37,26.9,-0.27081,0.00017,21.24575]
[1780058196190,30.35,73154.29,26.9,-0.27068,0.00017,21.24077]
[1780058198247,30.35,73152.44,26.9,-0.271,0.00017,21.2529]
[1780058199211,30.35,73152.91,26.9,-0.27092,0.00017,21.25006]
[1780058204247,30.36,73159.78,26.9,-0.26978,0.00017,21.20705]
[1780058207976,30.36,73160.66,26.9,-0.26964,0.00017,21.20183]
[1780058210240,30.36,73165.4,26.9,-0.26885,0.00017,21.17221]
[1780058210274,30.36,73165.4,26.9,-0.26885,0.00017,21.17221]
[1780058214711,30.36,73167.1,26.9,-0.26857,0.00017,21.16163]
[1780058221031,30.37,73173.74,26.9,-0.26747,0.00017,21.11972]
[1780058221285,30.37,73174.02,26.9,-0.26743,0.00017,21.11824]
[1780058221294,30.37,73174.02,26.9,-0.26743,0.00017,21.11824]
[1780058222056,30.37,73174.06,26.9,-0.26743,0.00017,21.11812]
[1780058224299,30.37,73177.46,26.9,-0.26686,0.00017,21.09655]
[1780058224394,30.37,73177.46,26.9,-0.26686,0.00017,21.09655]
[1780058225074,30.37,73177.46,26.9,-0.26686,0.00017,21.09655]
[1780058225668,30.37,73180.61,26.9,-0.26633,0.00017,21.07634]
[1780058227502,30.37,73190.69,26.9,-0.26464,0.00017,21.01124]
[1780058229596,30.37,73191.49,26.9,-0.26452,0.00017,21.00642]
[1780058233739,30.38,73191.76,26.9,-0.2645,0.00017,21.0058]
[1780058234244,30.38,73191.76,26.9,-0.2645,0.00017,21.0058]
[1780058234295,30.38,73194.45,26.9,-0.26406,0.00017,20.98856]
[1780058234459,30.38,73195.22,26.9,-0.26393,0.00017,20.98355]
[1780058237023,30.38,73196.92,26.9,-0.26365,0.00017,20.97262]
[1780058241793,30.38,73198.9,26.9,-0.26334,0.00017,20.96064]
[1780058242062,30.38,73198.9,26.9,-0.26334,0.00017,20.96064]
[1780058242162,30.38,73199.13,26.9,-0.2633,0.00017,20.95931]
[1780058242480,30.38,73199.13,26.9,-0.2633,0.00017,20.95931]
[1780058242579,30.38,73199.13,26.9,-0.2633,0.00017,20.95931]
[1780058243055,30.38,73199.13,26.9,-0.2633,0.00017,20.95931]
[1780058244465,30.38,73207.98,26.9,-0.26183,0.00017,20.90182]
[1780058248942,30.39,73211.82,26.9,-0.26121,0.00017,20.87754]
[1780058249164,30.39,73211.82,26.9,-0.26121,0.00017,20.87754]
[1780058249213,30.39,73211.39,26.9,-0.26129,0.00017,20.88059]
[1780058250309,30.39,73211.89,26.9,-0.26121,0.00017,20.87762]
[1780058250818,30.39,73211.89,26.9,-0.26121,0.00017,20.87762]
[1780058250918,30.4,73212.65,26.9,-0.26118,0.00017,20.87642]
[1780058251678,30.4,73212.65,26.9,-0.26118,0.00017,20.87642]
[1780058252493,30.42,73212.78,26.9,-0.26123,0.00017,20.87591]
[1780058252899,30.42,73212.78,26.9,-0.26123,0.00017,20.87591]
[1780058252986,30.43,73212.34,26.9,-0.2614,0.00017,20.88267]
[1780058254408,30.44,73205.03,26.9,-0.2627,0.00017,20.934]
[1780058255221,30.44,73205.03,26.9,-0.2627,0.00017,20.934]
[1780058260644,30.48,73205.18,26.9,-0.26292,0.00017,20.94302]
[1780058266078,30.49,73204.13,26.9,-0.26313,0.00017,20.95098]
[1780058266179,30.49,73204.6,26.9,-0.26305,0.00017,20.9482]
[1780058266727,30.49,73204.6,26.9,-0.26305,0.00017,20.9482]
[1780058269506,30.49,73204.42,26.9,-0.26311,0.00017,20.95026]
[1780058269652,30.49,73204.42,26.9,-0.26311,0.00017,20.95026]
[1780058269703,30.49,73204.42,26.9,-0.26311,0.00017,20.95026]
[1780058271467,30.49,73197.38,26.9,-0.26429,0.00017,20.99646]
[1780058271482,30.49,73197.38,26.9,-0.26429,0.00017,20.99646]
[1780058272617,30.49,73194.68,26.9,-0.26475,0.00017,21.01418]
[1780058273355,30.5,73192.63,26.9,-0.2651,0.00017,21.02765]
[1780058274211,30.5,73192.63,26.9,-0.2651,0.00017,21.02765]
[1780058276822,30.5,73192.4,26.9,-0.26516,0.00017,21.02977]
[1780058281259,30.5,73195.53,26.9,-0.26465,0.00017,21.01045]
[1780058281453,30.5,73195.56,26.9,-0.26465,0.00017,21.01049]
[1780058282059,30.5,73197.9,26.9,-0.26427,0.00017,20.99563]
[1780058287765,30.51,73199.89,26.9,-0.26397,0.00017,20.9842]
[1780058291681,30.51,73199.83,26.9,-0.26401,0.00017,20.98576]
[1780058296898,30.52,73201.09,26.9,-0.26385,0.00017,20.97939]
[1780058300409,30.52,73201.02,26.9,-0.26388,0.00017,20.98073]
[1780058300563,30.52,73201.02,26.9,-0.26388,0.00017,20.98073]
[1780058300905,30.52,73201.02,26.9,-0.26388,0.00017,20.98073]
[1780058301234,30.52,73201.02,26.9,-0.26388,0.00017,20.98073]
[1780058300926,30.52,73204.94,26.9,-0.26323,0.00017,20.95559]
[1780058301698,30.52,73204.94,26.9,-0.26323,0.00017,20.95559]
[1780058302165,30.52,73204.94,26.9,-0.26323,0.00017,20.95559]
[1780058303013,30.53,73208.17,26.9,-0.2627,0.00017,20.93491]
[1780058304367,30.55,73208.9,26.9,-0.26273,0.00017,20.93642]
[1780058304953,30.55,73209.53,26.9,-0.26264,0.00017,20.93268]
[1780058306748,30.55,73210.01,26.9,-0.26257,0.00017,20.92991]
[1780058306864,30.55,73210.01,26.9,-0.26257,0.00017,20.92991]
[1780058309969,30.59,73210.24,26.9,-0.26278,0.00017,20.93873]
[1780058310235,30.59,73210.24,26.9,-0.26279,0.00017,20.93907]
[1780058311784,30.59,73210.91,26.9,-0.26266,0.00017,20.93143]
[1780058311896,30.59,73210.91,26.9,-0.26266,0.00017,20.93143]
[1780058316772,30.6,73204.87,26.9,-0.2637,0.00017,20.97185]
[1780058317522,30.6,73205.05,26.9,-0.26367,0.00017,20.97094]
[1780058318049,30.6,73204.54,26.9,-0.26377,0.00017,20.97454]
[1780058321898,30.6,73200.31,26.9,-0.26449,0.00017,21.0027]
[1780058321947,30.6,73200.31,26.9,-0.26449,0.00017,21.0027]
[1780058321961,30.6,73200.31,26.9,-0.26449,0.00017,21.0027]
[1780058322141,30.6,73200.31,26.9,-0.26449,0.00017,21.0027]
[1780058322346,30.6,73198.88,26.9,-0.26474,0.00017,21.01219]
[1780058323093,30.62,73187.9,26.9,-0.26666,0.00017,21.08615]
[1780058325897,30.62,73186.21,26.9,-0.26695,0.00017,21.09723]
[1780058328584,30.62,73186.79,26.9,-0.26688,0.00017,21.09453]
[1780058329498,30.62,73186.1,26.9,-0.267,0.00017,21.0992]
[1780058329564,30.62,73186.1,26.9,-0.267,0.00017,21.0992]
[1780058330057,30.62,73186.1,26.9,-0.267,0.00017,21.0992]
[1780058332903,30.63,73182.4,26.9,-0.26764,0.00017,21.12358]
[1780058333162,30.63,73182.5,26.9,-0.26763,0.00017,21.1232]
[1780058338198,30.63,73181.86,26.9,-0.26777,0.00017,21.12877]
[1780058340717,30.64,73181.25,26.9,-0.26789,0.00017,21.13324]
[1780058342060,30.64,73181.36,26.9,-0.26788,0.00017,21.13282]
[1780058342487,30.64,73176.46,26.9,-0.2687,0.00017,21.16427]
[1780058343233,30.64,73167.09,26.9,-0.27029,0.00017,21.22387]
[1780058345003,30.64,73165.72,26.9,-0.27052,0.00017,21.23271]
[1780058345048,30.64,73165.72,26.9,-0.27052,0.00017,21.23271]
[1780058345298,30.64,73164.72,26.9,-0.27069,0.00017,21.2392]
[1780058349081,30.64,73165.29,26.9,-0.27062,0.00017,21.23634]
[1780058349275,30.64,73163.73,26.9,-0.27089,0.00017,21.24643]
[1780058354310,30.65,73164.64,26.9,-0.27075,0.00017,21.24148]
[1780058354926,30.65,73164.64,26.9,-0.27075,0.00017,21.24148]
[1780058358576,30.65,73164.91,26.9,-0.27072,0.00017,21.2404]
[1780058358914,30.65,73164.91,26.9,-0.27072,0.00017,21.2404]
[1780058359015,30.65,73164.91,26.9,-0.27073,0.00017,21.24056]
[1780058363412,30.66,73165.92,26.9,-0.27058,0.00017,21.23513]
[1780058363876,30.66,73165.92,26.9,-0.27058,0.00017,21.23513]
[1780058363883,30.66,73165.92,26.9,-0.27058,0.00017,21.23513]
[1780058364380,30.66,73169.51,26.9,-0.26998,0.00017,21.21262]
[1780058369415,30.66,73170.2,26.9,-0.2699,0.00017,21.20952]
[1780058371045,30.66,73170.2,26.9,-0.2699,0.00017,21.20952]
[1780058371131,30.66,73170.2,26.9,-0.26989,0.00017,21.20645]
[1780058376291,30.67,73166.67,26.9,-0.2705,0.00017,21.22946]
[1780058377195,30.67,73163.58,26.9,-0.27103,0.00017,21.24938]
[1780058377388,30.67,73163.49,26.9,-0.27105,0.00017,21.25015]
[1780058382488,30.67,73161.89,26.9,-0.27133,0.00017,21.26078]
[1780058388351,30.67,73162.09,26.9,-0.27131,0.00017,21.25995]
[1780058393282,30.67,73161.98,26.9,-0.27134,0.00017,21.26117]
[1780058394856,30.68,73158.32,26.9,-0.27197,0.00017,21.28447]
[1780058394861,30.68,73158.32,26.9,-0.27197,0.00017,21.28447]
[1780058395200,30.68,73158.32,26.9,-0.27197,0.00017,21.28447]
[1780058395301,30.68,73152.8,26.9,-0.2729,0.00017,21.31912]
[1780058395822,30.68,73152.8,26.9,-0.2729,0.00017,21.31912]
[1780058396455,30.68,73152.62,26.9,-0.27294,0.00017,21.32046]
[1780058396714,30.68,73152.62,26.9,-0.27294,0.00017,21.32046]
[1780058396972,30.68,73152.62,26.9,-0.27294,0.00017,21.32046]
[1780058401194,30.68,73151.39,26.9,-0.27317,0.00017,21.32898]
[1780058401357,30.68,73151.39,26.9,-0.27317,0.00017,21.32898]
[1780058401896,30.68,73150.57,26.9,-0.27331,0.00017,21.33431]
[1780058402106,30.68,73150.57,26.9,-0.27331,0.00017,21.33431]
[1780058402216,30.68,73150.57,26.9,-0.27331,0.00017,21.33431]
[1780058402300,30.68,73145.98,26.9,-0.27409,0.00017,21.36313]
[1780058404336,30.68,73137.41,26.9,-0.27556,0.00017,21.41683]
[1780058404938,30.68,73137.41,26.9,-0.27556,0.00017,21.41683]
[1780058408618,30.69,73137.57,26.9,-0.27555,0.00017,21.41641]
[1780058408640,30.69,73137.57,26.9,-0.27555,0.00017,21.41641]
[1780058409926,30.69,73136.77,26.9,-0.27569,0.00017,21.42155]
[1780058412418,30.69,73135.73,26.9,-0.27587,0.00017,21.42843]
[1780058412932,30.69,73135.26,26.9,-0.27596,0.00017,21.43155]
[1780058413035,30.69,73135.26,26.9,-0.27596,0.00017,21.43155]
[1780058413375,30.69,73135.26,26.9,-0.27596,0.00017,21.43155]
[1780058413457,30.69,73131.36,26.9,-0.27663,0.00017,21.45606]
[1780058414102,30.69,73138.89,26.9,-0.27536,0.00017,21.40963]
[1780058416367,30.69,73143.25,26.9,-0.27462,0.00017,21.38276]
[1780058417047,30.69,73146.68,26.9,-0.27405,0.00017,21.36164]
[1780058421146,30.7,73145.64,26.9,-0.27425,0.00017,21.36899]
[1780058423798,30.7,73143.98,26.9,-0.27454,0.00017,21.37969]
[1780058424580,30.7,73145.01,26.9,-0.27437,0.00017,21.37344]
[1780058424630,30.7,73145.01,26.9,-0.27437,0.00017,21.37344]
[1780058424765,30.7,73145.01,26.9,-0.27437,0.00017,21.37344]
[1780058425267,30.7,73142.06,26.9,-0.27488,0.00017,21.39218]
[1780058428101,30.7,73137.7,26.9,-0.27562,0.00017,21.41945]
[1780058433125,30.71,73139.12,26.9,-0.27539,0.00017,21.40841]
[1780058434559,30.71,73142.48,26.9,-0.27483,0.00017,21.3878]
[1780058435215,30.71,73142.48,26.9,-0.27483,0.00017,21.3878]
[1780058435425,30.71,73148.09,26.9,-0.27389,0.00017,21.35339]
[1780058441400,30.72,73150.47,26.9,-0.27352,0.00017,21.33965]
[1780058441449,30.72,73150.47,26.9,-0.27352,0.00017,21.33965]
[1780058441478,30.72,73150.47,26.9,-0.27352,0.00017,21.33965]
[1780058441616,30.72,73150.65,26.9,-0.27349,0.00017,21.33874]
[1780058442306,30.72,73159.67,26.9,-0.27198,0.00017,21.28251]
[1780058442913,30.72,73159.67,26.9,-0.27198,0.00017,21.28251]
[1780058444446,30.72,73161.7,26.9,-0.27164,0.00017,21.26999]
[1780058444485,30.72,73161.67,26.9,-0.27165,0.00017,21.27039]
[1780058448794,30.72,73161.74,26.9,-0.27166,0.00017,21.27102]
[1780058448837,30.72,73161.74,26.9,-0.27166,0.00017,21.27102]
[1780058448848,30.72,73161.74,26.9,-0.27166,0.00017,21.27102]
[1780058449121,30.73,73162.18,26.9,-0.27166,0.00017,21.27093]
[1780058455060,30.74,73168.31,26.9,-0.27067,0.00017,21.23387]
[1780058458628,30.74,73169.37,26.9,-0.27051,0.00017,21.22797]
[1780058458900,30.74,73169.37,26.9,-0.27051,0.00017,21.22797]
[1780058459088,30.74,73169.35,26.9,-0.27052,0.00017,21.22836]
[1780058462534,30.75,73169.55,26.9,-0.27051,0.00017,21.22803]
[1780058463116,30.75,73172.21,26.9,-0.27007,0.00017,21.21155]
[1780058464780,30.75,73173.49,26.9,-0.26986,0.00017,21.20377]
[1780058465094,30.75,73173.49,26.9,-0.26986,0.00017,21.20377]
[1780058465130,30.75,73173.87,26.9,-0.2698,0.00017,21.20166]
[1780058466959,30.75,73174.7,26.9,-0.26967,0.00017,21.19677]
[1780058471183,30.77,73172.09,26.9,-0.27022,0.00017,21.21745]
[1780058471283,30.78,73175.0,26.9,-0.26981,0.00017,21.20228]
[1780058472815,30.79,73176.92,26.9,-0.26955,0.00017,21.19262]
[1780058473186,30.8,73176.66,26.9,-0.26966,0.00017,21.19678]
[1780058478222,30.82,73174.47,26.9,-0.27013,0.00017,21.21485]
[1780058483869,30.87,73175.36,26.9,-0.2703,0.00017,21.22142]
[1780058488968,30.88,73175.83,26.9,-0.27026,0.00017,21.22022]
[1780058493635,30.88,73174.25,26.9,-0.27054,0.00017,21.22796]
[1780058498153,30.89,73171.28,26.9,-0.27106,0.00017,21.24761]
[1780058498365,30.89,73170.87,26.9,-0.27114,0.00017,21.25043]
[1780058499444,30.89,73170.87,26.9,-0.27114,0.00017,21.25043]
[1780058502844,30.89,73170.86,26.9,-0.27116,0.00017,21.25134]
[1780058504340,30.89,73170.52,26.9,-0.27122,0.00017,21.25367]
[1780058504408,30.89,73170.56,26.9,-0.27122,0.00017,21.25362]
[1780058504634,30.89,73170.56,26.9,-0.27122,0.00017,21.25362]
[1780058510450,30.9,73170.5,26.9,-0.27127,0.00017,21.25548]
[1780058513954,30.9,73173.21,26.9,-0.27084,0.00017,21.23932]
[1780058515911,30.9,73165.06,26.9,-0.27221,0.00017,21.29063]
[1780058521974,30.91,73165.76,26.9,-0.27213,0.00017,21.28754]
[1780058528842,30.91,73158.38,26.9,-0.2734,0.00017,21.33467]
[1780058535026,30.95,73158.4,26.9,-0.27359,0.00017,21.34208]
[1780058540372,30.97,73155.77,26.9,-0.27418,0.00017,21.36388]
[1780058542119,30.97,73154.78,26.9,-0.27434,0.00017,21.3701]
[1780058543039,30.97,73154.52,26.9,-0.27439,0.00017,21.37192]
[1780058546031,30.97,73153.83,26.9,-0.27451,0.00017,21.37638]
[1780058547030,30.98,73153.12,26.9,-0.27466,0.00017,21.38185]
[1780058549394,30.98,73152.68,26.9,-0.27474,0.00017,21.38468]
[1780058553334,30.98,73152.74,26.9,-0.27472,0.00017,21.38122]
[1780058553384,30.98,73152.74,26.9,-0.27472,0.00017,21.38122]
[1780058553433,30.98,73152.92,26.9,-0.27469,0.00017,21.38034]
[1780058555136,30.98,73152.07,26.9,-0.27484,0.00017,21.38581]
[1780058561536,30.98,73149.92,26.9,-0.27523,0.00017,21.39984]
[1780058568178,30.99,73146.35,26.9,-0.27584,0.00017,21.42243]
[1780058573891,30.99,73145.91,26.9,-0.27595,0.00017,21.42625]
[1780058578926,30.99,73146.21,26.9,-0.27591,0.00017,21.42502]
[1780058583964,31.0,73145.16,26.9,-0.27611,0.00017,21.43205]
[1780058589000,31.0,73144.59,26.9,-0.27622,0.00017,21.43612]
[1780058595041,31.0,73145.12,26.9,-0.27615,0.00017,21.43372]
[1780058599903,31.01,73145.64,26.9,-0.27607,0.00017,21.43103]
[1780058599980,31.01,73145.64,26.9,-0.27607,0.00017,21.43103]
[1780058601084,31.01,73145.16,26.9,-0.27616,0.00017,21.43429]
[1780058603456,31.01,73145.16,26.9,-0.27616,0.00017,21.43429]
[1780058604253,31.01,73145.61,26.9,-0.2761,0.00017,21.43194]
[1780058604567,31.01,73145.62,26.9,-0.2761,0.00017,21.43208]
[1780058606646,31.01,73148.33,26.9,-0.27565,0.00017,21.41569]
[1780058609685,31.01,73155.74,26.9,-0.27443,0.00017,21.37091]
[1780058609691,31.01,73155.74,26.9,-0.27443,0.00017,21.37091]
[1780058610365,31.01,73155.53,26.9,-0.27447,0.00017,21.37234]
[1780058612070,31.01,73155.31,26.9,-0.27448,0.00017,21.37029]
[1780058612075,31.01,73155.31,26.9,-0.27448,0.00017,21.37029]
[1780058612355,31.01,73155.31,26.9,-0.27448,0.00017,21.37029]
[1780058612610,31.01,73155.31,26.9,-0.27448,0.00017,21.37029]
[1780058612640,31.01,73155.31,26.9,-0.27448,0.00017,21.37029]
[1780058613319,31.02,73154.09,26.9,-0.27469,0.00017,21.37793]
[1780058613537,31.02,73152.42,26.9,-0.27498,0.00017,21.38841]
[1780058613811,31.02,73152.42,26.9,-0.27498,0.00017,21.38841]
[1780058614183,31.02,73152.93,26.9,-0.27489,0.00017,21.3854]
[1780058615883,31.02,73153.77,26.9,-0.27479,0.00017,21.38149]
[1780058617381,31.03,73153.78,26.9,-0.27482,0.00017,21.38288]
[1780058622648,31.04,73153.8,26.9,-0.27486,0.00017,21.3844]
[1780058622762,31.04,73153.95,26.9,-0.27484,0.00017,21.38361]
[1780058622981,31.04,73153.95,26.9,-0.27484,0.00017,21.38361]
[1780058623404,31.04,73153.95,26.9,-0.27484,0.00017,21.38361]
[1780058623432,31.04,73153.95,26.9,-0.27484,0.00017,21.38361]
[1780058623497,31.04,73162.9,26.9,-0.27334,0.00017,21.32857]
[1780058623689,31.04,73162.9,26.9,-0.27334,0.00017,21.32857]
[1780058624253,31.04,73173.03,26.9,-0.27165,0.00017,21.26599]
[1780058625813,31.04,73172.82,26.9,-0.27169,0.00017,21.26745]
[1780058631355,31.04,73172.96,26.9,-0.27169,0.00017,21.26738]
[1780058636501,31.04,73170.16,26.9,-0.27217,0.00017,21.28542]
[1780058643031,31.05,73166.29,26.9,-0.27284,0.00017,21.31013]
[1780058648421,31.05,73167.46,26.9,-0.27266,0.00017,21.30352]
[1780058652904,31.05,73168.85,26.9,-0.27244,0.00017,21.29541]
[1780058655639,31.05,73174.07,26.9,-0.27158,0.00017,21.26336]
[1780058657839,31.05,73171.91,26.9,-0.27195,0.00017,21.27722]
[1780058663526,31.06,73174.42,26.9,-0.27155,0.00017,21.26251]
[1780058668536,31.06,73175.97,26.9,-0.27131,0.00017,21.25347]
[1780058673599,31.06,73175.69,26.9,-0.27136,0.00017,21.25251]
[1780058678634,31.07,73176.07,26.9,-0.27131,0.00017,21.25082]
[1780058684676,31.07,73175.54,26.9,-0.27142,0.00017,21.25491]
[1780058689711,31.07,73177.73,26.9,-0.27107,0.00017,21.24197]
[1780058694746,31.07,73178.43,26.9,-0.27097,0.00017,21.23831]
[1780058699781,31.08,73179.23,26.9,-0.27086,0.00017,21.23406]
[1780058700828,31.08,73179.23,26.9,-0.27086,0.00017,21.23406]
[1780058702285,31.08,73179.33,26.9,-0.27085,0.00017,21.23373]
[1780058702563,31.08,73179.33,26.9,-0.27085,0.00017,21.23373]
[1780058702714,31.08,73177.91,26.9,-0.27109,0.00017,21.24269]
[1780058703691,31.08,73177.91,26.9,-0.27109,0.00017,21.24269]
[1780058704019,31.08,73183.49,26.9,-0.27016,0.00017,21.20809]
[1780058706899,31.08,73191.85,26.9,-0.26879,0.00017,21.15633]
[1780058712720,31.08,73190.81,26.9,-0.26897,0.00017,21.16337]
[1780058713488,31.09,73192.14,26.9,-0.26876,0.00017,21.15532]
[1780058718860,31.09,73189.52,26.9,-0.26921,0.00017,21.17222]
[1780058720640,31.09,73189.65,26.9,-0.26919,0.00017,21.17165]
[1780058720730,31.09,73188.82,26.9,-0.26933,0.00017,21.17694]
[1780058722096,31.09,73186.73,26.9,-0.26968,0.00017,21.18998]
[1780058722645,31.09,73186.73,26.9,-0.26968,0.00017,21.18998]
[1780058725716,31.09,73184.14,26.9,-0.27012,0.00017,21.20664]
[1780058725727,31.09,73184.14,26.9,-0.27012,0.00017,21.20664]
[1780058726076,31.09,73183.28,26.9,-0.27027,0.00017,21.21232]
[1780058732349,31.1,73183.19,26.9,-0.27028,0.00017,21.21006]
[1780058737015,31.1,73183.34,26.9,-0.27028,0.00017,21.21003]
[1780058737131,31.1,73183.34,26.9,-0.27028,0.00017,21.21003]
[1780058740978,31.1,73182.26,26.9,-0.27047,0.00017,21.21718]
[1780058746355,31.1,73184.18,26.9,-0.27017,0.00017,21.20571]
[1780058751466,31.1,73185.05,26.9,-0.27003,0.00017,21.20079]
[1780058752057,31.1,73186.29,26.9,-0.26983,0.00017,21.19316]
[1780058752102,31.1,73186.29,26.9,-0.26983,0.00017,21.19316]
[1780058752486,31.1,73184.08,26.9,-0.2702,0.00017,21.20691]
[1780058753805,31.11,73174.1,26.9,-0.27186,0.00017,21.26913]
[1780058760092,31.11,73173.34,26.9,-0.27203,0.00017,21.27563]
[1780058762546,31.12,73172.79,26.9,-0.27214,0.00017,21.27945]
[1780058762611,31.12,73172.64,26.9,-0.27217,0.00017,21.28052]
[1780058768809,31.12,73167.54,26.9,-0.27303,0.00017,21.31265]
[1780058770490,31.12,73167.36,26.9,-0.27307,0.00017,21.314]
[1780058771455,31.12,73167.24,26.9,-0.27309,0.00017,21.31486]
[1780058772845,31.12,73157.7,26.9,-0.27469,0.00017,21.37364]
[1780058773385,31.12,73157.7,26.9,-0.27469,0.00017,21.37364]
[1780058773487,31.12,73150.76,26.9,-0.27586,0.00017,21.41619]
[1780058775082,31.12,73147.91,26.9,-0.27634,0.00017,21.43365]
[1780058775106,31.12,73147.91,26.9,-0.27634,0.00017,21.43365]
[1780058775136,31.12,73147.91,26.9,-0.27634,0.00017,21.43365]
[1780058775606,31.12,73147.91,26.9,-0.27634,0.00017,21.43365]
[1780058775787,31.12,73145.35,26.9,-0.27677,0.00017,21.4493]
[1780058778146,31.12,73138.45,26.9,-0.27793,0.00017,21.49145]
[1780058778180,31.12,73138.45,26.9,-0.27793,0.00017,21.49145]
[1780058778476,31.12,73138.45,26.9,-0.27793,0.00017,21.49145]
[1780058778640,31.12,73138.45,26.9,-0.27793,0.00017,21.49145]
[1780058778728,31.12,73130.49,26.9,-0.27928,0.00017,21.53964]
[1780058779398,31.12,73130.49,26.9,-0.27928,0.00017,21.53964]
[1780058779573,31.12,73130.49,26.9,-0.27928,0.00017,21.53964]
[1780058779595,31.12,73130.49,26.9,-0.27928,0.00017,21.53964]
[1780058781279,31.13,73126.62,26.9,-0.27994,0.00017,21.5632]
[1780058781659,31.13,73126.62,26.9,-0.27994,0.00017,21.5632]
[1780058783381,31.13,73113.57,26.9,-0.28215,0.00017,21.6416]
[1780058784301,31.13,73113.57,26.9,-0.28215,0.00017,21.6416]
[1780058787364,31.13,73114.07,26.9,-0.28207,0.00017,21.63875]
[1780058787409,31.13,73113.49,26.9,-0.28217,0.00017,21.64225]
[1780058792192,31.13,73114.77,26.9,-0.28194,0.00017,21.63141]
[1780058795097,31.13,73114.93,26.9,-0.28192,0.00017,21.63071]
[1780058798843,31.13,73113.99,26.9,-0.28209,0.00017,21.63656]
[1780058798857,31.13,73113.9,26.9,-0.2821,0.00017,21.63718]
[1780058799717,31.13,73113.9,26.9,-0.2821,0.00017,21.63718]
[1780058799797,31.13,73113.9,26.9,-0.2821,0.00017,21.63718]
[1780058799810,31.13,73111.07,26.9,-0.28259,0.00017,21.65448]
[1780058800109,31.13,73111.07,26.9,-0.28259,0.00017,21.65448]
[1780058800757,31.13,73111.07,26.9,-0.28259,0.00017,21.65448]
[1780058800887,31.14,73106.49,26.9,-0.28338,0.00017,21.68212]
[1780058801354,31.14,73106.49,26.9,-0.28338,0.00017,21.68212]
[1780058801419,31.14,73106.49,26.9,-0.28338,0.00017,21.68212]
[1780058801562,31.14,73106.49,26.9,-0.28338,0.00017,21.68212]
[1780058801730,31.14,73107.27,26.9,-0.28326,0.00017,21.67788]
[1780058802514,31.14,73118.09,26.9,-0.28143,0.00017,21.61346]
[1780058807549,31.14,73123.51,26.9,-0.28052,0.00017,21.58149]
[1780058808984,31.14,73123.53,26.9,-0.28052,0.00017,21.58148]
[1780058809739,31.14,73123.53,26.9,-0.28052,0.00017,21.58148]
[1780058809835,31.14,73127.67,26.9,-0.27983,0.00017,21.55674]
[1780058810874,31.14,73133.09,26.9,-0.27892,0.00017,21.52425]
[1780058811078,31.14,73133.09,26.9,-0.27892,0.00017,21.52425]
[1780058814327,31.14,73135.28,26.9,-0.27856,0.00017,21.51156]
[1780058819632,31.15,73138.27,26.9,-0.27809,0.00017,21.49464]
[1780058821156,31.15,73139.87,26.9,-0.27783,0.00017,21.48517]
[1780058821313,31.15,73139.87,26.9,-0.27783,0.00017,21.48517]
[1780058823341,31.15,73139.96,26.9,-0.27782,0.00017,21.48505]
[1780058825371,31.16,73140.59,26.9,-0.27778,0.00017,21.4836]
[1780058825492,31.16,73140.59,26.9,-0.27778,0.00017,21.4836]
[1780058825675,31.17,73140.8,26.9,-0.2778,0.00017,21.48445]
[1780058827057,31.17,73140.66,26.9,-0.27783,0.00017,21.48544]
[1780058827141,31.17,73140.66,26.9,-0.27783,0.00017,21.48544]
[1780058827689,31.17,73137.0,26.9,-0.27845,0.00017,21.50775]
[1780058828077,31.17,73137.0,26.9,-0.27845,0.00017,21.50775]
[1780058828396,31.17,73137.0,26.9,-0.27845,0.00017,21.50775]
[1780058829404,31.17,73135.67,26.9,-0.27868,0.00017,21.51596]
[1780058829673,31.17,73135.67,26.9,-0.27868,0.00017,21.51596]
[1780058834738,31.18,73131.39,26.9,-0.27942,0.00017,21.54268]
[1780058839773,31.18,73130.65,26.9,-0.27957,0.00017,21.54788]
[1780058841112,31.18,73130.9,26.9,-0.27953,0.00017,21.54652]
[1780058846822,31.19,73137.95,26.9,-0.27837,0.00017,21.50514]
[1780058851857,31.19,73137.81,26.9,-0.2784,0.00017,21.50339]
[1780058854854,31.19,73138.13,26.9,-0.27835,0.00017,21.50184]
[1780058854967,31.19,73138.13,26.9,-0.27835,0.00017,21.50184]
[1780058855368,31.19,73138.13,26.9,-0.27836,0.00017,21.50221]
[1780058860920,31.2,73138.69,26.9,-0.27829,0.00017,21.49971]
[1780058863277,31.2,73138.69,26.9,-0.2783,0.00017,21.50006]
[1780058863583,31.2,73138.69,26.9,-0.2783,0.00017,21.50006]
[1780058865843,31.2,73154.72,26.9,-0.27563,0.00017,21.40335]
[1780058870992,31.2,73150.63,26.9,-0.27633,0.00017,21.42886]
[1780058872334,31.2,73150.63,26.9,-0.27633,0.00017,21.42886]
[1780058874130,31.2,73151.39,26.9,-0.27621,0.00017,21.42447]
[1780058878294,31.21,73153.19,26.9,-0.27592,0.00017,21.41401]
[1780058878335,31.21,73153.13,26.9,-0.27594,0.00017,21.41462]
[1780058879403,31.21,73153.13,26.9,-0.27594,0.00017,21.41462]
[1780058879504,31.21,73153.84,26.9,-0.27582,0.00017,21.41035]
[1780058882395,31.21,73154.14,26.9,-0.27578,0.00017,21.40912]
[1780058883202,31.21,73157.17,26.9,-0.27528,0.00017,21.39073]
[1780058885972,31.21,73159.15,26.9,-0.27497,0.00017,21.37936]
[1780058888036,31.21,73168.15,26.9,-0.27347,0.00017,21.32441]
[1780058893145,31.22,73166.06,26.9,-0.27383,0.00017,21.3377]
[1780058894520,31.22,73166.06,26.9,-0.27383,0.00017,21.3377]
[1780058900197,31.22,73169.89,26.9,-0.27321,0.00017,21.31499]
[1780058903716,31.22,73170.16,26.9,-0.27317,0.00017,21.31357]
[1780058906452,31.22,73172.18,26.9,-0.27286,0.00017,21.30198]
[1780058906892,31.23,73172.81,26.9,-0.27279,0.00017,21.29932]
[1780058911898,31.24,73178.99,26.9,-0.27181,0.00017,21.26329]
[1780058917488,31.25,73181.57,26.9,-0.27143,0.00017,21.24652]
[1780058917509,31.25,73181.08,26.9,-0.27154,0.00017,21.25059]
[1780058920032,31.25,73180.94,26.9,-0.27156,0.00017,21.25145]
[1780058925844,31.26,73181.52,26.9,-0.27149,0.00017,21.2487]
[1780058925857,31.26,73181.52,26.9,-0.27149,0.00017,21.2487]
[1780058930912,31.26,73181.14,26.9,-0.27157,0.00017,21.25191]
[1780058936450,31.26,73181.93,26.9,-0.27146,0.00017,21.24801]
[1780058941489,31.27,73178.32,26.9,-0.27208,0.00017,21.27077]
[1780058943327,31.27,73177.89,26.9,-0.27215,0.00017,21.27364]
[1780058943680,31.27,73177.89,26.9,-0.27215,0.00017,21.27364]
[1780058949100,31.27,73170.74,26.9,-0.27335,0.00017,21.31796]
[1780058954580,31.27,73168.76,26.9,-0.27369,0.00017,21.33041]
[1780058959896,31.27,73168.91,26.9,-0.27367,0.00017,21.32965]
[1780058962209,31.27,73169.49,26.9,-0.27357,0.00017,21.32623]
[1780058962604,31.27,73169.49,26.9,-0.27357,0.00017,21.32623]
[1780058964512,31.27,73161.3,26.9,-0.27494,0.00017,21.3763]
[1780058965340,31.27,73160.33,26.9,-0.2751,0.00017,21.38223]
[1780058965387,31.27,73160.33,26.9,-0.2751,0.00017,21.38223]
[1780058965450,31.27,73160.33,26.9,-0.2751,0.00017,21.38223]
[1780058965656,31.27,73159.79,26.9,-0.27519,0.00017,21.38554]
[1780058967507,31.27,73159.54,26.9,-0.27524,0.00017,21.38716]
[1780058967628,31.27,73159.54,26.9,-0.27524,0.00017,21.38716]
[1780058967645,31.27,73159.54,26.9,-0.27524,0.00017,21.38716]
[1780058970561,31.27,73158.08,26.9,-0.27549,0.00017,21.39629]
[1780058970571,31.27,73158.08,26.9,-0.27549,0.00017,21.39629]
[1780058970628,31.27,73158.08,26.9,-0.27549,0.00017,21.39629]
[1780058970647,31.27,73158.08,26.9,-0.27549,0.00017,21.39629]
[1780058970965,31.27,73158.08,26.9,-0.27549,0.00017,21.39629]
[1780058971035,31.27,73153.66,26.9,-0.2762,0.00017,21.41964]
[1780058971699,31.27,73143.47,26.9,-0.27791,0.00017,21.48131]
[1780058976733,31.28,73138.97,26.9,-0.27867,0.00017,21.50851]
[1780058983052,31.28,73138.9,26.9,-0.27868,0.00017,21.50905]
[1780058988818,31.28,73139.75,26.9,-0.27854,0.00017,21.50412]
[1780058995867,31.28,73140.17,26.9,-0.27848,0.00017,21.50188]
[1780058996969,31.28,73140.17,26.9,-0.27848,0.00017,21.50188]
[1780058997853,31.28,73147.24,26.9,-0.2773,0.00017,21.45934]
[1780058997894,31.28,73147.24,26.9,-0.2773,0.00017,21.45934]
[1780059002250,31.28,73149.54,26.9,-0.27693,0.00017,21.44595]
[1780059002916,31.28,73149.49,26.9,-0.27694,0.00017,21.44628]
[1780059007951,31.28,73151.17,26.9,-0.27666,0.00017,21.43628]
[1780059013192,31.28,73151.8,26.9,-0.27656,0.00017,21.43261]
[1780059018876,31.28,73151.8,26.9,-0.27656,0.00017,21.43281]
[1780059020017,31.28,73151.65,26.9,-0.27659,0.00017,21.43375]
[1780059020052,31.28,73151.83,26.9,-0.27656,0.00017,21.43269]
[1780059020133,31.28,73151.83,26.9,-0.27656,0.00017,21.43269]
[1780059025984,31.29,73154.07,26.9,-0.2762,0.00017,21.41973]
[1780059026043,31.29,73154.07,26.9,-0.2762,0.00017,21.41973]
[1780059026097,31.29,73154.46,26.9,-0.27614,0.00017,21.41749]
[1780059026143,31.29,73154.46,26.9,-0.27614,0.00017,21.41749]
[1780059026266,31.29,73154.46,26.9,-0.27614,0.00017,21.41749]
[1780059026298,31.29,73154.46,26.9,-0.27614,0.00017,21.41749]
[1780059026902,31.29,73154.46,26.9,-0.27614,0.00017,21.41748]
[1780059028111,31.29,73164.24,26.9,-0.27451,0.00017,21.35809]
[1780059032614,31.29,73166.83,26.9,-0.27406,0.00017,21.3389]
[1780059032725,31.29,73166.83,26.9,-0.27406,0.00017,21.3389]
[1780059032802,31.29,73166.83,26.9,-0.27406,0.00017,21.3389]
[1780059034948,31.29,73175.12,26.9,-0.27269,0.00017,21.28844]
[1780059035141,31.29,73175.12,26.9,-0.27269,0.00017,21.28844]
[1780059035776,31.29,73175.12,26.9,-0.27269,0.00017,21.28844]
[1780059036056,31.29,73175.12,26.9,-0.27269,0.00017,21.28844]
[1780059036100,31.29,73179.32,26.9,-0.272,0.00017,21.26272]
[1780059041469,31.29,73185.61,26.9,-0.27096,0.00017,21.22402]
[1780059046517,31.29,73192.77,26.9,-0.26978,0.00016,21.18005]
[1780059046549,31.29,73192.77,26.9,-0.26978,0.00016,21.18005]
[1780059051186,31.29,73198.25,26.9,-0.26889,0.00016,21.1463]
[1780059051191,31.29,73198.25,26.9,-0.26889,0.00016,21.1463]
[1780059051432,31.29,73199.55,26.9,-0.26867,0.00016,21.13822]
[1780059054148,31.29,73199.68,26.9,-0.26866,0.00016,21.13773]
[1780059054496,31.29,73199.68,26.9,-0.26866,0.00016,21.13773]
[1780059054846,31.29,73199.68,26.9,-0.26866,0.00016,21.13773]
[1780059055196,31.29,73200.06,26.9,-0.2686,0.00016,21.13544]
[1780059061731,31.29,73202.12,26.9,-0.26827,0.00016,21.12285]
[1780059061916,31.29,73202.12,26.9,-0.26827,0.00016,21.12285]
[1780059062081,31.29,73202.12,26.9,-0.26827,0.00016,21.12285]
[1780059063444,31.29,73201.86,26.9,-0.26831,0.00016,21.12463]
[1780059065307,31.29,73203.7,26.9,-0.26801,0.00016,21.11336]
[1780059065346,31.29,73203.7,26.9,-0.26801,0.00016,21.11336]
[1780059065634,31.29,73205.85,26.9,-0.26766,0.00016,21.09997]
[1780059066791,31.29,73205.85,26.9,-0.26766,0.00016,21.09997]
[1780059066890,31.29,73205.85,26.9,-0.26766,0.00016,21.09997]
[1780059067092,31.29,73214.49,26.9,-0.26624,0.00016,21.04589]
[1780059067164,31.29,73214.49,26.9,-0.26624,0.00016,21.04589]
[1780059069299,31.3,73204.54,26.9,-0.2679,0.00016,21.10914]
[1780059074438,31.3,73205.01,26.9,-0.26784,0.00016,21.10663]
[1780059077952,31.3,73204.25,26.9,-0.26796,0.00016,21.11151]
[1780059083046,31.3,73204.41,26.9,-0.26795,0.00016,21.11085]
[1780059085861,31.3,73205.39,26.9,-0.26779,0.00016,21.10496]
[1780059085960,31.3,73207.07,26.9,-0.26752,0.00016,21.09464]
[1780059086251,31.3,73207.07,26.9,-0.26752,0.00016,21.09464]
[1780059086268,31.3,73207.07,26.9,-0.26752,0.00016,21.09464]
[1780059086643,31.3,73207.07,26.9,-0.26752,0.00016,21.09464]
[1780059090094,31.3,73215.13,26.9,-0.2662,0.00016,21.04435]
[1780059090907,31.3,73216.06,26.9,-0.26605,0.00016,21.03852]
[1780059091022,31.3,73216.06,26.9,-0.26605,0.00016,21.03852]
[1780059091123,31.3,73216.23,26.9,-0.266,0.00016,21.03399]
[1780059091649,31.3,73216.23,26.9,-0.266,0.00016,21.03399]
[1780059091966,31.3,73221.13,26.9,-0.26519,0.00016,21.00316]
[1780059092187,31.3,73221.13,26.9,-0.26519,0.00016,21.00316]
[1780059094320,31.3,73228.45,26.9,-0.264,0.00016,20.95701]
[1780059094705,31.3,73228.45,26.9,-0.264,0.00016,20.95701]
[1780059098754,31.3,73236.26,26.9,-0.26272,0.00016,20.90746]
[1780059100186,31.3,73232.57,26.9,-0.26332,0.00016,20.93072]
[1780059100332,31.3,73232.57,26.9,-0.26332,0.00016,20.93072]
[1780059100392,31.3,73232.57,26.9,-0.26332,0.00016,20.93072]
[1780059100909,31.3,73232.57,26.9,-0.26332,0.00016,20.93072]
[1780059101155,31.3,73229.79,26.9,-0.26378,0.00016,20.94835]
[1780059102270,31.3,73228.07,26.9,-0.26406,0.00016,20.95926]
[1780059106028,31.3,73228.05,26.9,-0.26406,0.00016,20.95951]
[1780059106130,31.3,73227.91,26.9,-0.26409,0.00016,20.96044]
[1780059107748,31.3,73229.33,26.9,-0.26385,0.00016,20.95144]
[1780059107845,31.3,73230.63,26.9,-0.26364,0.00016,20.9432]
[1780059113170,31.3,73227.76,26.9,-0.26411,0.00016,20.96146]
[1780059113716,31.3,73229.94,26.9,-0.26376,0.00016,20.94769]
[1780059115366,31.3,73230.77,26.9,-0.26362,0.00016,20.9424]
[1780059117927,31.3,73240.89,26.9,-0.26198,0.00016,20.87831]
[1780059118112,31.3,73240.89,26.9,-0.26198,0.00016,20.87831]
[1780059118121,31.3,73240.89,26.9,-0.26198,0.00016,20.87831]
[1780059118342,31.3,73244.1,26.9,-0.26146,0.00016,20.85796]
[1780059118485,31.3,73244.1,26.9,-0.26146,0.00016,20.85796]
[1780059119100,31.3,73244.1,26.9,-0.26146,0.00016,20.85796]
[1780059119155,31.3,73244.1,26.9,-0.26146,0.00016,20.85796]
[1780059119152,31.3,73251.81,26.9,-0.26021,0.00016,20.80884]
[1780059119424,31.3,73251.81,26.9,-0.26021,0.00016,20.80884]
[1780059123403,31.3,73250.76,26.9,-0.26037,0.00016,20.81524]
[1780059124664,31.3,73252.22,26.9,-0.26013,0.00016,20.8059]
[1780059128938,31.3,73249.26,26.9,-0.26061,0.00016,20.82476]
[1780059129336,31.3,73249.26,26.9,-0.26061,0.00016,20.82475]
[1780059131178,31.3,73250.79,26.9,-0.26036,0.00016,20.81499]
[1780059132831,31.3,73251.14,26.9,-0.26031,0.00016,20.81274]
[1780059133271,31.3,73251.29,26.9,-0.26028,0.00016,20.81175]
[1780059134385,31.3,73243.61,26.9,-0.26152,0.00016,20.86064]
[1780059135323,31.3,73241.12,26.9,-0.26193,0.00016,20.8764]
[1780059136067,31.3,73238.7,26.9,-0.26232,0.00016,20.89177]
[1780059137137,31.3,73238.7,26.9,-0.26232,0.00016,20.89177]
[1780059137897,31.31,73238.97,26.9,-0.2623,0.00016,20.89114]
[1780059138321,31.31,73238.97,26.9,-0.2623,0.00016,20.89114]
[1780059138904,31.31,73239.12,26.9,-0.26228,0.00016,20.89026]
[1780059141988,31.31,73251.39,26.9,-0.2603,0.00016,20.81245]
[1780059142501,31.31,73251.39,26.9,-0.2603,0.00016,20.81245]
[1780059143012,31.31,73251.39,26.9,-0.2603,0.00016,20.81245]
[1780059143079,31.31,73252.83,26.9,-0.26009,0.00016,20.80415]
[1780059143394,31.31,73252.83,26.9,-0.26009,0.00016,20.80415]
[1780059143425,31.31,73252.83,26.9,-0.26009,0.00016,20.80415]
[1780059143776,31.31,73252.83,26.9,-0.26009,0.00016,20.80415]
[1780059144217,31.31,73258.23,26.9,-0.25919,0.00016,20.76878]
[1780059146491,31.3,73259.89,26.9,-0.2589,0.00016,20.75729]
[1780059147169,31.3,73259.89,26.9,-0.2589,0.00016,20.75729]
[1780059147127,31.3,73270.18,26.9,-0.25725,0.00016,20.69121]
[1780059147257,31.3,73270.18,26.9,-0.25725,0.00016,20.69121]
[1780059148406,31.3,73270.46,26.9,-0.25721,0.00016,20.68981]
[1780059149843,31.31,73270.97,26.9,-0.25713,0.00016,20.68661]
[1780059153452,31.31,73275.1,26.9,-0.25644,0.00016,20.65638]
[1780059155174,31.31,73275.36,26.9,-0.2564,0.00016,20.6547]
[1780059160177,31.3,73271.96,26.9,-0.25695,0.00016,20.67655]
[1780059166080,31.3,73272.51,26.9,-0.25686,0.00016,20.67287]
[1780059167218,31.3,73273.68,26.9,-0.25667,0.00016,20.66531]
[1780059172898,31.3,73267.53,26.9,-0.25766,0.00016,20.70501]
[1780059178386,31.3,73268.98,26.9,-0.25742,0.00016,20.69567]
[1780059179505,31.3,73268.3,26.9,-0.25753,0.00016,20.70005]
[1780059184900,31.31,73275.82,26.9,-0.25634,0.00016,20.65218]
[1780059190393,31.31,73276.77,26.9,-0.25619,0.00016,20.64632]
[1780059193050,31.31,73276.89,26.9,-0.25618,0.00016,20.64565]
[1780059193142,31.31,73274.67,26.9,-0.25654,0.00016,20.66007]
[1780059194152,31.31,73274.67,26.9,-0.25654,0.00016,20.66007]
[1780059194252,31.31,73273.02,26.9,-0.2568,0.00016,20.67063]
[1780059199335,31.31,73271.44,26.9,-0.25705,0.00016,20.68088]
[1780059205036,31.31,73270.52,26.9,-0.2572,0.00016,20.68685]
[1780059206215,31.31,73270.68,26.9,-0.25718,0.00016,20.68585]
[1780059206716,31.31,73270.29,26.9,-0.25724,0.00016,20.68837]
[1780059207451,31.31,73266.7,26.9,-0.25782,0.00016,20.71146]
[1780059207466,31.31,73266.7,26.9,-0.25782,0.00016,20.71146]
[1780059207629,31.31,73266.7,26.9,-0.25782,0.00016,20.71146]
[1780059207686,31.31,73266.7,26.9,-0.25782,0.00016,20.71146]
[1780059207787,31.31,73266.7,26.9,-0.25782,0.00016,20.71146]
[1780059208212,31.31,73261.66,26.9,-0.25863,0.00016,20.74384]
[1780059208398,31.31,73253.5,26.9,-0.25995,0.00016,20.79602]
[1780059213433,31.31,73250.62,26.9,-0.2604,0.00016,20.81108]
[1780059216098,31.31,73251.11,26.9,-0.26032,0.00016,20.80802]
[1780059218230,31.31,73252.07,26.9,-0.26017,0.00016,20.80203]
[1780059220829,31.31,73252.12,26.9,-0.26016,0.00016,20.80193]
[1780059220928,31.31,73252.22,26.9,-0.26015,0.00016,20.80143]
[1780059222890,31.31,73252.32,26.9,-0.26013,0.00016,20.80081]
[1780059222991,31.31,73252.32,26.9,-0.26013,0.00016,20.80082]
[1780059223381,31.31,73252.32,26.9,-0.26013,0.00016,20.80082]
[1780059227023,31.31,73252.41,26.9,-0.26012,0.00016,20.80038]
[1780059227121,31.31,73252.44,26.9,-0.26012,0.00016,20.80023]
[1780059228422,31.31,73252.92,26.9,-0.26004,0.00016,20.79717]
[1780059228838,31.31,73253.22,26.9,-0.25999,0.00016,20.79519]
[1780059231145,31.31,73255.38,26.9,-0.25964,0.00016,20.7814]
[1780059231205,31.31,73256.64,26.9,-0.25944,0.00016,20.77324]
[1780059233209,31.31,73256.72,26.9,-0.25942,0.00016,20.77273]
[1780059233213,31.31,73256.72,26.9,-0.25942,0.00016,20.77273]
[1780059233573,31.31,73256.93,26.9,-0.25939,0.00016,20.77139]
[1780059237331,31.31,73256.87,26.9,-0.2594,0.00016,20.77169]
[1780059238124,31.31,73256.85,26.9,-0.2594,0.00016,20.77173]
[1780059238806,31.31,73256.85,26.9,-0.2594,0.00016,20.77173]
[1780059239245,31.31,73257.68,26.9,-0.25926,0.00016,20.7664]
[1780059240196,31.31,73257.68,26.9,-0.25926,0.00016,20.7664]
[1780059240310,31.31,73257.68,26.9,-0.25926,0.00016,20.7664]
[1780059240298,31.31,73263.83,26.9,-0.25827,0.00016,20.72698]
[1780059240853,31.31,73263.83,26.9,-0.25827,0.00016,20.72698]
[1780059241173,31.31,73261.2,26.9,-0.2587,0.00016,20.74393]
[1780059242993,31.31,73257.93,26.9,-0.25923,0.00016,20.76486]
[1780059246882,31.31,73257.11,26.9,-0.25937,0.00016,20.7705]
[1780059247663,31.31,73257.12,26.9,-0.25937,0.00016,20.77062]
[1780059247700,31.31,73257.12,26.9,-0.25937,0.00016,20.77062]
[1780059252427,31.32,73251.61,26.9,-0.26027,0.00016,20.8061]
[1780059258748,31.32,73250.28,26.9,-0.26049,0.00016,20.815]
[1780059263081,31.32,73249.84,26.9,-0.26057,0.00016,20.81792]
[1780059266226,31.32,73247.55,26.9,-0.26094,0.00016,20.83274]
[1780059271655,31.32,73240.49,26.9,-0.26209,0.00016,20.87779]
[1780059276875,31.32,73240.32,26.9,-0.2621,0.00016,20.87545]
[1780059281910,31.32,73240.61,26.9,-0.26206,0.00016,20.87379]
[1780059283899,31.32,73240.2,26.9,-0.26212,0.00016,20.87643]
[1780059286848,31.32,73234.15,26.9,-0.26311,0.00016,20.91486]
[1780059287262,31.32,73229.18,26.9,-0.26392,0.00016,20.94626]
[1780059292320,31.32,73224.84,26.9,-0.26463,0.00016,20.97358]
[1780059298022,31.32,73226.42,26.9,-0.26437,0.00016,20.9636]
[1780059303057,31.32,73227.53,26.9,-0.26419,0.00016,20.95666]
[1780059309099,31.32,73228.03,26.9,-0.26411,0.00016,20.95354]
[1780059314134,31.32,73228.58,26.9,-0.26402,0.00016,20.9502]
[1780059319187,31.32,73230.87,26.9,-0.26365,0.00016,20.93591]
[1780059319845,31.32,73235.75,26.9,-0.26286,0.00016,20.90509]
[1780059320178,31.32,73237.78,26.9,-0.26253,0.00016,20.89227]
[1780059325213,31.32,73237.41,26.9,-0.2626,0.00016,20.89487]
[1780059330248,31.32,73237.26,26.9,-0.26263,0.00016,20.896]
[1780059333379,31.32,73237.18,26.9,-0.26262,0.00016,20.89299]
[1780059334276,31.32,73239.82,26.9,-0.26219,0.00016,20.87626]
[1780059339333,31.32,73238.1,26.9,-0.26246,0.00016,20.88701]
[1780059340318,31.32,73238.03,26.9,-0.26247,0.00016,20.88738]
[1780059340480,31.32,73238.03,26.9,-0.26247,0.00016,20.88738]
[1780059345557,31.32,73238.77,26.9,-0.26235,0.00016,20.88275]
[1780059351396,31.32,73230.8,26.9,-0.26365,0.00016,20.93298]
[1780059356430,31.32,73229.98,26.9,-0.26377,0.00016,20.93796]
[1780059357849,31.32,73230.25,26.9,-0.26373,0.00016,20.93621]
[1780059357853,31.32,73230.25,26.9,-0.26373,0.00016,20.93621]
[1780059357871,31.32,73230.25,26.9,-0.26373,0.00016,20.93621]
[1780059358020,31.32,73230.25,26.9,-0.26373,0.00016,20.93621]
[1780059358248,31.32,73230.25,26.9,-0.26373,0.00016,20.93621]
[1780059358266,31.32,73230.25,26.9,-0.26373,0.00016,20.93621]
[1780059358439,31.32,73230.25,26.9,-0.26373,0.00016,20.93617]
[1780059359450,31.32,73216.95,26.9,-0.2659,0.00016,21.01985]
[1780059362660,31.32,73214.32,26.9,-0.26633,0.00016,21.0364]
[1780059363870,31.32,73214.66,26.9,-0.26628,0.00016,21.03435]
[1780059369945,31.32,73208.96,26.9,-0.26721,0.00016,21.06997]
[1780059369951,31.32,73208.96,26.9,-0.26721,0.00016,21.06997]
[1780059369954,31.32,73208.96,26.9,-0.26721,0.00016,21.06997]
[1780059375564,31.32,73200.68,26.9,-0.26857,0.00016,21.12146]
[1780059380599,31.32,73201.13,26.9,-0.2685,0.00016,21.11856]
[1780059385636,31.32,73200.23,26.9,-0.26864,0.00016,21.12401]
[1780059390744,31.32,73200.16,26.9,-0.26865,0.00016,21.12436]
[1780059391482,31.32,73200.0,26.9,-0.26865,0.00016,21.12171]
[1780059391678,31.32,73198.53,26.9,-0.26889,0.00016,21.13083]
[1780059395062,31.32,73197.66,26.9,-0.26903,0.00016,21.13622]
[1780059395100,31.32,73197.66,26.9,-0.26903,0.00016,21.13622]
[1780059395162,31.32,73197.66,26.9,-0.26903,0.00016,21.13622]
[1780059395171,31.32,73197.66,26.9,-0.26903,0.00016,21.13622]
[1780059395305,31.32,73198.12,26.9,-0.26896,0.00016,21.13336]
[1780059396713,31.32,73190.38,26.9,-0.27023,0.00016,21.18131]
[1780059401748,31.32,73190.49,26.9,-0.27022,0.00016,21.18077]
[1780059407147,31.32,73190.33,26.9,-0.27025,0.00016,21.18189]
[1780059412825,31.32,73186.75,26.9,-0.27085,0.00017,21.20417]
[1780059417862,31.32,73186.78,26.9,-0.27084,0.00017,21.20411]
[1780059420723,31.32,73186.82,26.9,-0.27084,0.00017,21.2039]
[1780059420856,31.32,73186.82,26.9,-0.27084,0.00017,21.2039]
[1780059421039,31.32,73186.82,26.9,-0.27084,0.00017,21.2039]
[1780059421052,31.32,73186.82,26.9,-0.27084,0.00017,21.2039]
[1780059421349,31.32,73194.02,26.9,-0.26965,0.00016,21.15937]
[1780059421801,31.32,73194.02,26.9,-0.26965,0.00016,21.15937]
[1780059421895,31.32,73194.02,26.9,-0.26965,0.00016,21.15937]
[1780059423038,31.32,73197.22,26.9,-0.26912,0.00016,21.13956]
[1780059423097,31.32,73200.06,26.9,-0.26865,0.00016,21.12193]
[1780059429206,31.32,73198.81,26.9,-0.26886,0.00016,21.12985]
[1780059429913,31.32,73198.84,26.9,-0.26886,0.00016,21.12971]
[1780059434994,31.33,73196.61,26.9,-0.26923,0.00016,21.14359]
[1780059438001,31.33,73196.7,26.9,-0.26921,0.00016,21.14303]
[1780059438097,31.33,73196.66,26.9,-0.26922,0.00016,21.14327]
[1780059444057,31.32,73197.68,26.9,-0.26905,0.00016,21.13683]
[1780059450098,31.32,73198.58,26.9,-0.2689,0.00016,21.13116]
[1780059455134,31.32,73198.59,26.9,-0.26887,0.00016,21.12743]
[1780059460169,31.32,73200.62,26.9,-0.26854,0.00016,21.11478]
[1780059465204,31.32,73199.98,26.9,-0.26864,0.00016,21.11874]
[1780059468953,31.32,73199.98,26.9,-0.26864,0.00016,21.1187]
[1780059474267,31.32,73201.98,26.9,-0.2683,0.00016,21.10597]
[1780059478069,31.32,73201.93,26.9,-0.26831,0.00016,21.10612]
[1780059483330,31.32,73198.6,26.9,-0.26885,0.00016,21.12676]
[1780059488365,31.32,73199.27,26.9,-0.26874,0.00016,21.1226]
[1780059489125,31.32,73199.27,26.9,-0.26874,0.00016,21.1226]
[1780059489409,31.32,73199.27,26.9,-0.26874,0.00016,21.1226]
[1780059489764,31.32,73205.12,26.9,-0.26778,0.00016,21.08624]
[1780059490055,31.32,73205.12,26.9,-0.26778,0.00016,21.08624]
[1780059490117,31.32,73205.12,26.9,-0.26778,0.00016,21.08624]
[1780059491127,31.32,73207.99,26.9,-0.26731,0.00016,21.06828]
[1780059496421,31.32,73201.06,26.9,-0.26845,0.00016,21.11166]
[1780059500225,31.32,73201.69,26.9,-0.26835,0.00016,21.10787]
[1780059503403,31.32,73205.14,26.9,-0.26779,0.00016,21.0864]
[1780059503478,31.32,73208.92,26.9,-0.26717,0.00016,21.06284]
[1780059508513,31.32,73210.83,26.9,-0.26685,0.00016,21.05067]
[1780059509950,31.32,73210.45,26.9,-0.26691,0.00016,21.05298]
[1780059511113,31.32,73209.93,26.9,-0.26699,0.00016,21.05609]
[1780059511562,31.32,73209.48,26.9,-0.26704,0.00016,21.05524]
[1780059516854,31.32,73207.32,26.9,-0.26739,0.00016,21.06872]
[1780059522639,31.32,73207.2,26.9,-0.26741,0.00016,21.06942]
[1780059525568,31.32,73206.74,26.9,-0.26748,0.00016,21.07227]
[1780059531059,31.32,73201.89,26.9,-0.26828,0.00016,21.10253]
[1780059536103,31.32,73203.19,26.9,-0.26807,0.00016,21.09458]
[1780059542884,31.32,73195.67,26.9,-0.26931,0.00016,21.14117]
[1780059550836,31.32,73197.4,26.9,-0.26902,0.00016,21.13036]
[1780059555871,31.32,73198.14,26.9,-0.2689,0.00016,21.12578]
[1780059559223,31.32,73198.49,26.9,-0.26884,0.00016,21.12361]
[1780059563874,31.32,73198.36,26.9,-0.26886,0.00016,21.12424]
[1780059564842,31.32,73198.75,26.9,-0.26879,0.00016,21.12176]
[1780059569969,31.32,73198.56,26.9,-0.26881,0.00016,21.12257]
[1780059577028,31.32,73198.95,26.9,-0.26872,0.00016,21.11619]
[1780059579083,31.32,73198.3,26.9,-0.26882,0.00016,21.12017]
[1780059586144,31.32,73195.87,26.9,-0.26922,0.00016,21.1352]
[1780059592133,31.32,73196.33,26.9,-0.26915,0.00016,21.13239]
[1780059597168,31.32,73196.65,26.9,-0.2691,0.00016,21.13044]
[1780059602203,31.32,73195.72,26.9,-0.26925,0.00016,21.13625]
[1780059607238,31.32,73197.51,26.9,-0.26895,0.00016,21.12514]
[1780059610911,31.32,73197.06,26.9,-0.26903,0.00016,21.12796]
[1780059616700,31.32,73199.25,26.9,-0.26866,0.00016,21.11416]
[1780059619002,31.32,73196.37,26.9,-0.26914,0.00016,21.13202]
[1780059619137,31.32,73196.37,26.9,-0.26914,0.00016,21.13202]
[1780059619373,31.32,73196.37,26.9,-0.26914,0.00016,21.13202]
[1780059619504,31.32,73196.37,26.9,-0.26914,0.00016,21.13202]
[1780059619672,31.32,73187.5,26.9,-0.2706,0.00017,21.18689]
[1780059619765,31.32,73187.5,26.9,-0.2706,0.00017,21.18689]
[1780059619940,31.32,73187.5,26.9,-0.2706,0.00017,21.18689]
[1780059620333,31.32,73181.36,26.9,-0.27162,0.00017,21.22472]
[1780059623363,31.32,73183.54,26.9,-0.27125,0.00017,21.21129]
[1780059629395,31.32,73182.76,26.9,-0.27138,0.00017,21.21606]
[1780059634464,31.32,73179.6,26.9,-0.27188,0.00017,21.23186]
[1780059634507,31.32,73179.6,26.9,-0.27188,0.00017,21.23186]
[1780059634542,31.32,73179.6,26.9,-0.27188,0.00017,21.23186]
[1780059634660,31.32,73178.74,26.9,-0.27202,0.00017,21.23712]
[1780059635395,31.32,73178.74,26.9,-0.27202,0.00017,21.23712]
[1780059635609,31.32,73178.74,26.9,-0.27202,0.00017,21.23712]
[1780059637032,31.32,73169.84,26.9,-0.2735,0.00017,21.29171]
[1780059637361,31.32,73169.84,26.9,-0.2735,0.00017,21.29171]
[1780059638287,31.32,73167.34,26.9,-0.27392,0.00017,21.30697]
[1780059638405,31.32,73167.34,26.9,-0.27392,0.00017,21.30697]
[1780059639877,31.32,73162.75,26.9,-0.27468,0.00017,21.33492]
[1780059640472,31.32,73163.05,26.9,-0.27463,0.00017,21.33315]
[1780059640795,31.32,73163.05,26.9,-0.27463,0.00017,21.33315]
[1780059640851,31.32,73163.05,26.9,-0.27463,0.00017,21.33315]
[1780059641012,31.32,73163.05,26.9,-0.27463,0.00017,21.33315]
[1780059641479,31.32,73170.39,26.9,-0.27341,0.00017,21.2883]
[1780059646514,31.32,73174.36,26.9,-0.27275,0.00017,21.26395]
[1780059651549,31.32,73176.02,26.9,-0.27247,0.00017,21.25378]
[1780059656615,31.32,73177.28,26.9,-0.27227,0.00017,21.24614]
[1780059661803,31.32,73177.29,26.9,-0.27227,0.00017,21.24623]
[1780059662641,31.32,73177.29,26.9,-0.27227,0.00017,21.24623]
[1780059668252,31.32,73171.28,26.9,-0.27327,0.00017,21.28304]
[1780059672998,31.32,73171.41,26.9,-0.27324,0.00017,21.28224]
[1780059673028,31.32,73171.41,26.9,-0.27324,0.00017,21.28224]
[1780059678739,31.32,73166.89,26.9,-0.274,0.00017,21.31007]
[1780059682562,31.32,73167.28,26.9,-0.27394,0.00017,21.30777]
[1780059682696,31.32,73167.28,26.9,-0.27394,0.00017,21.30777]
[1780059682768,31.32,73167.15,26.9,-0.27396,0.00017,21.30858]
[1780059682834,31.32,73167.15,26.9,-0.27396,0.00017,21.30858]
[1780059682917,31.32,73167.15,26.9,-0.27396,0.00017,21.30858]
[1780059683773,31.32,73157.45,26.9,-0.27558,0.00017,21.36767]
[1780059688810,31.32,73150.97,26.9,-0.27666,0.00017,21.40689]
[1780059694414,31.32,73151.15,26.9,-0.2766,0.00017,21.40223]
[1780059694425,31.32,73151.15,26.9,-0.2766,0.00017,21.40223]
[1780059694567,31.32,73151.15,26.9,-0.2766,0.00017,21.40223]
[1780059694697,31.32,73151.15,26.9,-0.2766,0.00017,21.40223]
[1780059694717,31.32,73151.16,26.9,-0.2766,0.00017,21.40218]
[1780059695611,31.32,73151.16,26.9,-0.2766,0.00017,21.40218]
[1780059695627,31.32,73151.16,26.9,-0.2766,0.00017,21.40218]
[1780059698882,31.32,73141.17,26.9,-0.27828,0.00017,21.46258]
[1780059706757,31.32,73142.32,26.9,-0.27809,0.00017,21.45581]
[1780059707748,31.32,73142.46,26.9,-0.27807,0.00017,21.45508]
[1780059708169,31.32,73141.47,26.9,-0.27824,0.00017,21.46109]
[1780059708237,31.32,73141.47,26.9,-0.27824,0.00017,21.46109]
[1780059708418,31.32,73141.47,26.9,-0.27824,0.00017,21.46109]
[1780059708617,31.32,73134.82,26.9,-0.27935,0.00017,21.50096]
[1780059712523,31.32,73127.27,26.9,-0.28062,0.00017,21.54615]
[1780059713627,31.32,73127.27,26.9,-0.28062,0.00017,21.54615]
[1780059714237,31.32,73125.69,26.9,-0.28089,0.00017,21.55558]
[1780059714441,31.32,73125.69,26.9,-0.28089,0.00017,21.55558]
[1780059714457,31.32,73125.69,26.9,-0.28089,0.00017,21.55558]
[1780059714496,31.32,73125.69,26.9,-0.28089,0.00017,21.55558]
[1780059714559,31.32,73125.69,26.9,-0.28089,0.00017,21.55558]
[1780059714677,31.32,73125.69,26.9,-0.28089,0.00017,21.55558]
[1780059714772,31.32,73125.69,26.9,-0.28089,0.00017,21.55558]
[1780059714852,31.32,73125.69,26.9,-0.28089,0.00017,21.55558]
[1780059714803,31.32,73120.79,26.9,-0.28172,0.00017,21.58473]
[1780059714948,31.32,73120.79,26.9,-0.28172,0.00017,21.58473]
[1780059716278,31.32,73116.01,26.9,-0.28252,0.00017,21.61305]
[1780059716292,31.32,73116.01,26.9,-0.28252,0.00017,21.61305]
[1780059716319,31.32,73116.01,26.9,-0.28252,0.00017,21.61305]
[1780059716607,31.32,73116.01,26.9,-0.28252,0.00017,21.61305]
[1780059716777,31.32,73108.64,26.9,-0.28377,0.00017,21.6565]
[1780059717158,31.32,73108.64,26.9,-0.28377,0.00017,21.6565]
[1780059718325,31.32,73108.59,26.9,-0.28378,0.00017,21.6568]
[1780059718379,31.32,73108.59,26.9,-0.28378,0.00017,21.6568]
[1780059718538,31.32,73108.59,26.9,-0.28378,0.00017,21.6568]
[1780059718581,31.32,73108.25,26.9,-0.28383,0.00017,21.65869]
[1780059720386,31.32,73108.54,26.9,-0.28378,0.00017,21.657]
[1780059720731,31.32,73106.12,26.9,-0.28419,0.00017,21.67124]
[1780059724458,31.32,73105.57,26.9,-0.28429,0.00017,21.67456]
[1780059724460,31.32,73105.57,26.9,-0.28429,0.00017,21.67456]
[1780059724657,31.32,73105.57,26.9,-0.28429,0.00017,21.67456]
[1780059724661,31.32,73106.03,26.9,-0.28421,0.00017,21.67195]
[1780059725468,31.32,73106.03,26.9,-0.28421,0.00017,21.67195]
[1780059726835,31.32,73101.15,26.9,-0.28505,0.00017,21.70096]
[1780059727081,31.32,73101.4,26.9,-0.28502,0.00017,21.69987]
[1780059728318,31.32,73101.4,26.9,-0.28502,0.00017,21.69987]
[1780059728679,31.32,73101.4,26.9,-0.28502,0.00017,21.69987]
[1780059728733,31.32,73101.4,26.9,-0.28502,0.00017,21.69987]
[1780059728807,31.32,73101.7,26.9,-0.28497,0.00017,21.69814]
[1780059729137,31.32,73101.7,26.9,-0.28497,0.00017,21.69814]
[1780059729289,31.32,73101.7,26.9,-0.28497,0.00017,21.69814]
[1780059729818,31.32,73116.89,26.9,-0.2824,0.00017,21.60868]
[1780059729916,31.32,73116.89,26.9,-0.2824,0.00017,21.60868]
[1780059729939,31.32,73116.89,26.9,-0.2824,0.00017,21.60868]
[1780059730664,31.32,73116.89,26.9,-0.2824,0.00017,21.60868]
[1780059730676,31.32,73116.89,26.9,-0.2824,0.00017,21.60868]
[1780059730821,31.32,73130.16,26.9,-0.28016,0.00017,21.52983]
[1780059731684,31.32,73130.16,26.9,-0.28016,0.00017,21.52983]
[1780059731778,31.33,73141.01,26.9,-0.27834,0.00017,21.46495]
[1780059737150,31.33,73143.19,26.9,-0.27798,0.00017,21.45202]
[1780059741428,31.33,73143.36,26.9,-0.27796,0.00017,21.4511]
[1780059747222,31.33,73146.55,26.9,-0.27743,0.00017,21.432]
[1780059750125,31.33,73145.08,26.9,-0.27767,0.00017,21.44086]
[1780059750651,31.33,73145.08,26.9,-0.27767,0.00017,21.44086]
[1780059750682,31.33,73145.08,26.9,-0.27767,0.00017,21.44086]
[1780059750828,31.33,73145.08,26.9,-0.27767,0.00017,21.44086]
[1780059750834,31.33,73143.87,26.9,-0.27788,0.00017,21.44818]
[1780059752256,31.33,73132.4,26.9,-0.27978,0.00017,21.51344]
[1780059756582,31.33,73130.86,26.9,-0.28004,0.00017,21.52264]
[1780059760794,31.33,73130.77,26.9,-0.28005,0.00017,21.52314]
[1780059760830,31.33,73130.77,26.9,-0.28005,0.00017,21.52314]
[1780059762400,31.33,73130.8,26.9,-0.28004,0.00017,21.52293]
[1780059762683,31.33,73130.8,26.9,-0.28004,0.00017,21.52293]
[1780059762735,31.33,73130.8,26.9,-0.28004,0.00017,21.52293]
[1780059762853,31.33,73131.25,26.9,-0.27997,0.00017,21.52022]
[1780059763478,31.33,73140.98,26.9,-0.27833,0.00017,21.46188]
[1780059769377,31.33,73147.39,26.9,-0.27726,0.00017,21.42331]
[1780059770140,31.33,73147.39,26.9,-0.27726,0.00017,21.42331]
[1780059770201,31.33,73147.39,26.9,-0.27726,0.00017,21.42331]
[1780059770236,31.33,73147.39,26.9,-0.27726,0.00017,21.42331]
[1780059770872,31.33,73143.8,26.9,-0.27786,0.00017,21.44501]
[1780059771588,31.33,73135.89,26.9,-0.27919,0.00017,21.49253]
[1780059777438,31.33,73131.34,26.9,-0.27995,0.00017,21.51965]
[1780059782474,31.33,73133.57,26.9,-0.27957,0.00017,21.5062]
[1780059785814,31.33,73135.91,26.9,-0.27918,0.00017,21.49218]
[1780059791538,31.33,73131.44,26.9,-0.27993,0.00017,21.5188]
[1780059793590,31.33,73131.23,26.9,-0.27996,0.00017,21.52003]
[1780059793797,31.33,73131.23,26.9,-0.27996,0.00017,21.52003]
[1780059793940,31.33,73131.23,26.9,-0.27996,0.00017,21.52003]
[1780059794868,31.33,73131.28,26.9,-0.27995,0.00017,21.5197]
[1780059795622,31.33,73131.76,26.9,-0.27987,0.00017,21.51682]
[1780059801608,31.32,73131.36,26.9,-0.27994,0.00017,21.51907]
[1780059806643,31.32,73129.12,26.9,-0.28031,0.00017,21.53228]
[1780059808215,31.32,73128.75,26.9,-0.28037,0.00017,21.53446]
[1780059808460,31.32,73128.75,26.9,-0.28037,0.00017,21.53446]
[1780059808657,31.32,73136.27,26.9,-0.27911,0.00017,21.48949]
[1780059810314,31.32,73139.66,26.9,-0.27854,0.00017,21.46916]
[1780059814384,31.32,73147.87,26.9,-0.27714,0.00017,21.41622]
[1780059819631,31.32,73153.11,26.9,-0.27627,0.00017,21.38469]
[1780059825164,31.33,73150.85,26.9,-0.27665,0.00017,21.39864]
[1780059832068,31.33,73152.37,26.9,-0.27641,0.00017,21.38978]
[1780059837861,31.33,73152.34,26.9,-0.27642,0.00017,21.3904]
[1780059842896,31.33,73153.53,26.9,-0.27624,0.00017,21.38366]
[1780059847931,31.33,73147.62,26.9,-0.27723,0.00017,21.41972]
[1780059853973,31.33,73147.77,26.9,-0.27722,0.00017,21.4192]
[1780059854594,31.33,73147.77,26.9,-0.27722,0.00017,21.4192]
[1780059854613,31.33,73147.77,26.9,-0.27722,0.00017,21.4192]
[1780059856097,31.33,73138.21,26.9,-0.27882,0.00017,21.47682]
[1780059861302,31.34,73138.12,26.9,-0.27884,0.00017,21.47756]
[1780059861335,31.34,73138.12,26.9,-0.27884,0.00017,21.47756]
[1780059861383,31.34,73138.12,26.9,-0.27884,0.00017,21.47756]
[1780059861946,31.34,73138.06,26.9,-0.27886,0.00017,21.47813]
[1780059866988,31.34,73138.88,26.9,-0.27874,0.00017,21.47393]
[1780059867468,31.34,73138.88,26.9,-0.27874,0.00017,21.47393]
[1780059867492,31.34,73138.88,26.9,-0.27874,0.00017,21.47393]
[1780059867512,31.34,73138.88,26.9,-0.27874,0.00017,21.47393]
[1780059867589,31.34,73139.17,26.9,-0.2787,0.00017,21.47235]
[1780059873108,31.34,73142.72,26.9,-0.27808,0.00017,21.44764]
[1780059875175,31.34,73142.72,26.9,-0.27808,0.00017,21.44768]
[1780059876836,31.34,73149.47,26.9,-0.27696,0.00017,21.40708]
[1780059877550,31.34,73150.94,26.9,-0.27671,0.00017,21.39824]
[1780059877595,31.34,73150.94,26.9,-0.27671,0.00017,21.39824]
[1780059877615,31.34,73150.94,26.9,-0.27671,0.00017,21.39824]
[1780059877990,31.34,73150.94,26.9,-0.27671,0.00017,21.39824]
[1780059878007,31.34,73148.41,26.9,-0.27713,0.00017,21.41351]
[1780059878153,31.34,73140.16,26.9,-0.27851,0.00017,21.46311]
[1780059880503,31.34,73136.91,26.9,-0.27906,0.00017,21.48268]
[1780059880538,31.34,73136.91,26.9,-0.27906,0.00017,21.48268]
[1780059880707,31.34,73136.91,26.9,-0.27906,0.00017,21.48268]
[1780059880855,31.34,73138.5,26.9,-0.2788,0.00017,21.47323]
[1780059881535,31.34,73146.86,26.9,-0.2774,0.00017,21.4231]
[1780059886661,31.34,73151.93,26.9,-0.27656,0.00017,21.39263]
[1780059887580,31.34,73152.27,26.9,-0.2765,0.00017,21.39061]
[1780059888149,31.34,73153.5,26.9,-0.2763,0.00017,21.38321]
[1780059890155,31.34,73141.89,26.9,-0.27824,0.00017,21.45319]
[1780059898103,31.34,73142.83,26.9,-0.27808,0.00017,21.44752]
[1780059903924,31.34,73147.87,26.9,-0.27724,0.00017,21.41723]
[1780059905787,31.34,73148.08,26.9,-0.2772,0.00017,21.41602]
[1780059905851,31.34,73148.08,26.9,-0.2772,0.00017,21.41602]
[1780059905944,31.34,73147.1,26.9,-0.27737,0.00017,21.42198]
[1780059906902,31.34,73147.1,26.9,-0.27737,0.00017,21.42198]
[1780059908220,31.34,73139.54,26.9,-0.27864,0.00017,21.4675]
[1780059909736,31.34,73138.7,26.9,-0.27878,0.00017,21.47261]
[1780059909817,31.35,73139.64,26.9,-0.27862,0.00017,21.46707]
[1780059912858,31.35,73137.05,26.9,-0.27906,0.00017,21.48263]
[1780059912959,31.35,73137.02,26.9,-0.27907,0.00017,21.48286]
[1780059913969,31.35,73137.02,26.9,-0.27907,0.00017,21.48286]
[1780059914070,31.35,73136.32,26.9,-0.27919,0.00017,21.48712]
[1780059919459,31.35,73131.63,26.9,-0.27998,0.00017,21.51554]
[1780059924635,31.35,73130.94,26.9,-0.28011,0.00017,21.51992]
[1780059924816,31.35,73130.94,26.9,-0.28011,0.00017,21.51992]
[1780059929064,31.35,73131.77,26.9,-0.27997,0.00017,21.51522]
[1780059929113,31.35,73131.81,26.9,-0.27997,0.00017,21.51511]
[1780059929180,31.35,73131.81,26.9,-0.27997,0.00017,21.51511]
[1780059929336,31.35,73131.81,26.9,-0.27997,0.00017,21.51511]
[1780059930085,31.35,73140.51,26.9,-0.27851,0.00017,21.46303]
[1780059934420,31.35,73144.05,26.9,-0.2779,0.00017,21.43828]
[1780059934466,31.35,73144.05,26.9,-0.2779,0.00017,21.43828]
[1780059934564,31.35,73143.71,26.9,-0.27795,0.00017,21.44035]
[1780059938750,31.35,73142.17,26.9,-0.27822,0.00017,21.44988]
[1780059938768,31.35,73142.91,26.9,-0.2781,0.00017,21.44553]
[1780059945641,31.35,73145.03,26.9,-0.27775,0.00017,21.43295]
[1780059947320,31.35,73145.04,26.9,-0.27774,0.00017,21.43292]
[1780059952822,31.35,73146.41,26.9,-0.27752,0.00017,21.42472]
[1780059958429,31.35,73147.39,26.9,-0.27736,0.00017,21.4189]
[1780059961253,31.35,73146.74,26.9,-0.27746,0.00017,21.42285]
[1780059961325,31.35,73146.74,26.9,-0.27746,0.00017,21.42285]
[1780059961758,31.35,73146.74,26.9,-0.27746,0.00017,21.42285]
[1780059961860,31.35,73150.5,26.9,-0.27684,0.00017,21.4002]
[1780059962210,31.35,73150.5,26.9,-0.27684,0.00017,21.4002]
[1780059965016,31.35,73155.72,26.9,-0.27596,0.00017,21.36865]
[1780059968303,31.35,73154.89,26.9,-0.2761,0.00017,21.37371]
[1780059969535,31.35,73149.74,26.9,-0.27696,0.00017,21.40481]
[1780059973453,31.35,73153.29,26.9,-0.27637,0.00017,21.38329]
[1780059978800,31.35,73153.13,26.9,-0.27639,0.00017,21.38422]
[1780059983912,31.35,73149.8,26.9,-0.27695,0.00017,21.4042]
[1780059985291,31.35,73149.63,26.9,-0.27698,0.00017,21.4052]
[1780059986175,31.35,73149.63,26.9,-0.27698,0.00017,21.4052]
[1780059989608,31.35,73149.28,26.9,-0.27703,0.00017,21.4072]
[1780059989979,31.35,73149.28,26.9,-0.27703,0.00017,21.4072]
[1780059990887,31.35,73146.95,26.9,-0.27742,0.00017,21.4212]
[1780059990896,31.35,73146.95,26.9,-0.27742,0.00017,21.4212]
[1780059991548,31.35,73147.33,26.9,-0.27735,0.00017,21.41886]
[1780059997004,31.35,73147.65,26.9,-0.27727,0.00017,21.41313]
[1780060002039,31.35,73147.53,26.9,-0.27729,0.00017,21.41365]
[1780060004061,31.35,73147.6,26.9,-0.27727,0.00017,21.41319]
[1780060009154,31.35,73146.64,26.9,-0.27743,0.00017,21.4188]
[1780060010812,31.35,73141.22,26.9,-0.27833,0.00017,21.45128]
[1780060016137,31.35,73141.13,26.9,-0.27834,0.00017,21.45161]
[1780060020910,31.35,73139.45,26.9,-0.27862,0.00017,21.46157]
[1780060021172,31.35,73138.79,26.9,-0.27873,0.00017,21.46549]
[1780060026208,31.35,73132.27,26.9,-0.27982,0.00017,21.5044]
[1780060028228,31.35,73132.34,26.9,-0.27981,0.00017,21.50393]
[1780060028304,31.35,73132.34,26.9,-0.27981,0.00017,21.50393]
[1780060028389,31.35,73135.78,26.9,-0.27923,0.00017,21.48338]
[1780060029855,31.35,73135.78,26.9,-0.27923,0.00017,21.48338]
[1780060030023,31.35,73135.78,26.9,-0.27923,0.00017,21.48338]
[1780060031186,31.35,73149.66,26.9,-0.2769,0.00017,21.3998]
[1780060036746,31.35,73150.95,26.9,-0.27669,0.00017,21.39197]
[1780060039897,31.35,73148.77,26.9,-0.27705,0.00017,21.40509]
[1780060045356,31.34,73147.56,26.9,-0.27725,0.00017,21.41221]
[1780060050482,31.34,73147.15,26.9,-0.27731,0.00017,21.41454]
[1780060051996,31.34,73147.15,26.9,-0.27731,0.00017,21.41454]
[1780060053113,31.34,73144.42,26.9,-0.27774,0.00017,21.42734]
[1780060058806,31.34,73143.5,26.9,-0.27789,0.00017,21.43255]
[1780060064422,31.34,73143.22,26.9,-0.27793,0.00017,21.43402]
[1780060065072,31.34,73143.22,26.9,-0.27793,0.00017,21.43402]
[1780060070534,31.34,73142.61,26.9,-0.27802,0.00017,21.43724]
[1780060075868,31.34,73142.41,26.9,-0.27805,0.00017,21.43821]
[1780060083493,31.34,73142.35,26.9,-0.27805,0.00017,21.43822]
[1780060083513,31.34,73142.35,26.9,-0.27805,0.00017,21.43822]
[1780060083626,31.34,73139.96,26.9,-0.27844,0.00017,21.4524]
[1780060088661,31.34,73138.26,26.9,-0.27873,0.00017,21.46267]
[1780060092455,31.34,73137.0,26.9,-0.27894,0.00017,21.47025]
[1780060092515,31.34,73137.0,26.9,-0.27894,0.00017,21.47025]
[1780060092951,31.34,73137.0,26.9,-0.27894,0.00017,21.47025]
[1780060093173,31.34,73137.0,26.9,-0.27894,0.00017,21.47025]
[1780060093175,31.34,73120.28,26.9,-0.28176,0.00017,21.56992]
[1780060093346,31.34,73120.28,26.9,-0.28176,0.00017,21.56992]
[1780060093402,31.34,73120.28,26.9,-0.28176,0.00017,21.56992]
[1780060094270,31.34,73113.32,26.9,-0.28293,0.00017,21.61113]
[1780060097159,31.34,73111.7,26.9,-0.28321,0.00017,21.62066]
[1780060097213,31.34,73111.6,26.9,-0.28322,0.00017,21.62122]
[1780060099398,31.34,73111.36,26.9,-0.28326,0.00017,21.62243]
[1780060099452,31.34,73111.36,26.9,-0.28326,0.00017,21.62243]
[1780060099522,31.34,73111.36,26.9,-0.28326,0.00017,21.62243]
[1780060099689,31.34,73111.36,26.9,-0.28326,0.00017,21.62243]
[1780060099904,31.34,73106.01,26.9,-0.28416,0.00017,21.65396]
[1780060103464,31.34,73104.19,26.9,-0.28447,0.00017,21.66463]
[1780060104496,31.34,73104.16,26.9,-0.28448,0.00017,21.6648]
[1780060104510,31.34,73104.16,26.9,-0.28448,0.00017,21.6648]
[1780060104525,31.34,73104.16,26.9,-0.28448,0.00017,21.6648]
[1780060104567,31.34,73104.16,26.9,-0.28448,0.00017,21.6648]
[1780060104767,31.34,73104.16,26.9,-0.28448,0.00017,21.6648]
[1780060104782,31.34,73104.16,26.9,-0.28448,0.00017,21.6648]
[1780060104839,31.34,73104.16,26.9,-0.28448,0.00017,21.6648]
[1780060104939,31.34,73104.16,26.9,-0.28448,0.00017,21.6648]
[1780060105559,31.34,73099.98,26.9,-0.28519,0.00017,21.68928]
[1780060107010,31.34,73096.18,26.9,-0.28583,0.00017,21.71164]
[1780060107079,31.34,73096.18,26.9,-0.28583,0.00017,21.71164]
[1780060107999,31.34,73095.8,26.9,-0.2859,0.00017,21.71398]
[1780060108008,31.34,73095.8,26.9,-0.2859,0.00017,21.71398]
[1780060109155,31.34,73093.93,26.9,-0.28622,0.00017,21.72497]
[1780060109227,31.34,73093.93,26.9,-0.28622,0.00017,21.72497]
[1780060109855,31.34,73099.6,26.9,-0.28526,0.00017,21.69171]
[1780060109924,31.34,73099.6,26.9,-0.28526,0.00017,21.69171]
[1780060109927,31.34,73099.6,26.9,-0.28526,0.00017,21.69171]
[1780060110039,31.34,73099.6,26.9,-0.28526,0.00017,21.69171]
[1780060110205,31.34,73099.6,26.9,-0.28526,0.00017,21.69171]
[1780060110311,31.34,73099.1,26.9,-0.28534,0.00017,21.69458]
[1780060110331,31.34,73099.1,26.9,-0.28534,0.00017,21.69458]
[1780060110893,31.34,73099.1,26.9,-0.28534,0.00017,21.69458]
[1780060111151,31.34,73099.1,26.9,-0.28534,0.00017,21.69458]
[1780060111203,31.34,73106.55,26.9,-0.28405,0.00017,21.64721]
[1780060111699,31.34,73106.55,26.9,-0.28405,0.00017,21.64721]
[1780060111889,31.34,73106.55,26.9,-0.28405,0.00017,21.64721]
[1780060111978,31.34,73105.74,26.9,-0.28418,0.00017,21.65188]
[1780060112817,31.34,73105.74,26.9,-0.28418,0.00017,21.65188]
[1780060112823,31.34,73105.74,26.9,-0.28418,0.00017,21.65188]
[1780060112937,31.34,73105.74,26.9,-0.28418,0.00017,21.65188]
[1780060112972,31.34,73105.74,26.9,-0.28418,0.00017,21.65188]
[1780060113233,31.34,73105.74,26.9,-0.28418,0.00017,21.65188]
[1780060113240,31.34,73105.74,26.9,-0.28418,0.00017,21.65188]
[1780060113243,31.34,73105.74,26.9,-0.28418,0.00017,21.65188]
[1780060113510,31.33,73100.16,26.9,-0.28513,0.00017,21.68458]
[1780060113537,31.33,73100.16,26.9,-0.28513,0.00017,21.68458]
[1780060113805,31.33,73100.16,26.9,-0.28513,0.00017,21.68458]
[1780060113850,31.33,73100.16,26.9,-0.28513,0.00017,21.68458]
[1780060113996,31.33,73100.16,26.9,-0.28513,0.00017,21.68458]
[1780060114188,31.33,73100.16,26.9,-0.28513,0.00017,21.68458]
[1780060114228,31.34,73088.72,26.9,-0.28708,0.00017,21.75158]
[1780060114354,31.34,73088.72,26.9,-0.28708,0.00017,21.75158]
[1780060114634,31.34,73088.72,26.9,-0.28708,0.00017,21.75158]
[1780060114678,31.34,73088.72,26.9,-0.28708,0.00017,21.75158]
[1780060115397,31.34,73070.55,26.9,-0.29018,0.00017,21.85654]
[1780060116043,31.34,73082.0,26.9,-0.28824,0.00017,21.79098]
[1780060116918,31.34,73082.0,26.9,-0.28824,0.00017,21.79098]
[1780060117169,31.34,73082.0,26.9,-0.28824,0.00017,21.79098]
[1780060117246,31.34,73082.0,26.9,-0.28824,0.00017,21.79098]
[1780060117448,31.34,73087.53,26.9,-0.2873,0.00017,21.75915]
[1780060118024,31.34,73087.53,26.9,-0.2873,0.00017,21.75915]
[1780060118031,31.34,73087.53,26.9,-0.2873,0.00017,21.75915]
[1780060118124,31.34,73087.53,26.9,-0.2873,0.00017,21.75915]
[1780060118230,31.34,73086.7,26.9,-0.28745,0.00017,21.76425]
[1780060118493,31.34,73086.7,26.9,-0.28745,0.00017,21.76425]
[1780060118519,31.34,73086.7,26.9,-0.28745,0.00017,21.76425]
[1780060118619,31.34,73086.7,26.9,-0.28745,0.00017,21.76425]
[1780060118716,31.34,73086.7,26.9,-0.28745,0.00017,21.76425]
[1780060119212,31.34,73086.7,26.9,-0.28745,0.00017,21.76425]
[1780060119287,31.34,73086.7,26.9,-0.28745,0.00017,21.76425]
[1780060119237,31.34,73096.26,26.9,-0.28583,0.00017,21.70871]
[1780060120082,31.34,73096.26,26.9,-0.28583,0.00017,21.70871]
[1780060120293,31.34,73089.45,26.9,-0.28699,0.00017,21.74865]
[1780060120897,31.34,73089.45,26.9,-0.28699,0.00017,21.74865]
[1780060121052,31.34,73089.45,26.9,-0.28699,0.00017,21.74865]
[1780060124072,31.35,73078.73,26.9,-0.28884,0.00017,21.81145]
[1780060127131,31.35,73073.91,26.9,-0.28968,0.00017,21.83984]
[1780060127563,31.35,73073.97,26.9,-0.28968,0.00017,21.8397]
[1780060132988,31.36,73079.22,26.9,-0.28882,0.00017,21.81078]
[1780060133907,31.36,73079.22,26.9,-0.28882,0.00017,21.81078]
[1780060134002,31.36,73079.22,26.9,-0.28882,0.00017,21.81078]
[1780060134311,31.36,73083.26,26.9,-0.28814,0.00017,21.78767]
[1780060134903,31.36,73083.26,26.9,-0.28814,0.00017,21.78767]
[1780060134928,31.36,73083.26,26.9,-0.28814,0.00017,21.78767]
[1780060135234,31.36,73092.95,26.9,-0.28649,0.00017,21.73162]
[1780060135883,31.36,73092.95,26.9,-0.28649,0.00017,21.73162]
[1780060135908,31.36,73092.95,26.9,-0.28649,0.00017,21.73162]
[1780060135931,31.36,73092.95,26.9,-0.28649,0.00017,21.73162]
[1780060135989,31.36,73092.95,26.9,-0.28649,0.00017,21.73162]
[1780060136674,31.36,73099.08,26.9,-0.28545,0.00017,21.69576]
[1780060137499,31.36,73100.02,26.9,-0.28528,0.00017,21.69013]
[1780060138053,31.36,73099.02,26.9,-0.28546,0.00017,21.69624]
[1780060138721,31.36,73099.02,26.9,-0.28546,0.00017,21.69624]
[1780060140761,31.36,73097.46,26.9,-0.28574,0.00017,21.70592]
[1780060144123,31.37,73089.51,26.9,-0.28711,0.00017,21.75303]
[1780060144132,31.37,73089.51,26.9,-0.28711,0.00017,21.75303]
[1780060144210,31.37,73089.51,26.9,-0.28711,0.00017,21.75303]
[1780060144218,31.37,73089.77,26.9,-0.28708,0.00017,21.75177]
[1780060144323,31.37,73089.77,26.9,-0.28708,0.00017,21.75177]
[1780060144637,31.37,73089.77,26.9,-0.28708,0.00017,21.75177]
[1780060145102,31.37,73093.48,26.9,-0.28645,0.00017,21.73034]
[1780060149913,31.37,73098.18,26.9,-0.28568,0.00017,21.70384]
[1780060155172,31.38,73105.09,26.9,-0.28455,0.00017,21.66501]
[1780060156034,31.38,73105.09,26.9,-0.28455,0.00017,21.66501]
[1780060159199,31.38,73104.91,26.9,-0.2846,0.00017,21.66697]
[1780060159695,31.38,73104.72,26.9,-0.28465,0.00017,21.6684]
[1780060161578,31.39,73114.11,26.9,-0.28307,0.00017,21.61356]
[1780060167106,31.39,73115.83,26.9,-0.2828,0.00017,21.60436]
[1780060167358,31.39,73118.6,26.9,-0.28234,0.00017,21.58821]
[1780060168264,31.39,73118.7,26.9,-0.28233,0.00017,21.58778]
[1780060170434,31.39,73118.24,26.9,-0.28241,0.00017,21.59081]
[1780060170505,31.39,73118.24,26.9,-0.28241,0.00017,21.59081]
[1780060170682,31.39,73118.24,26.9,-0.28241,0.00017,21.59081]
[1780060171285,31.39,73114.74,26.9,-0.28299,0.00017,21.60823]
[1780060176320,31.4,73110.48,26.9,-0.28376,0.00017,21.63508]
[1780060178984,31.41,73108.57,26.9,-0.2841,0.00017,21.64696]
[1780060181329,31.41,73108.51,26.9,-0.28413,0.00017,21.64796]
[1780060183858,31.41,73109.66,26.9,-0.28395,0.00017,21.64187]
[1780060183861,31.41,73109.66,26.9,-0.28395,0.00017,21.64187]
[1780060183975,31.41,73109.66,26.9,-0.28395,0.00017,21.64187]
[1780060184121,31.41,73109.66,26.9,-0.28395,0.00017,21.64187]
[1780060184316,31.41,73109.66,26.9,-0.28395,0.00017,21.64187]
[1780060184369,31.42,73109.69,26.9,-0.28396,0.00017,21.64235]
[1780060185030,31.42,73109.69,26.9,-0.28396,0.00017,21.64235]
[1780060185123,31.42,73117.79,26.9,-0.28261,0.00017,21.59503]
[1780060185776,31.42,73117.79,26.9,-0.28261,0.00017,21.59503]
[1780060187190,31.42,73115.93,26.9,-0.28293,0.00017,21.60629]
[1780060187205,31.42,73115.93,26.9,-0.28293,0.00017,21.60629]
[1780060187224,31.42,73116.51,26.9,-0.28284,0.00017,21.60317]
[1780060190687,31.42,73112.19,26.9,-0.28359,0.00017,21.62929]
[1780060196791,31.43,73117.6,26.9,-0.28273,0.00017,21.59968]
[1780060201070,31.44,73114.88,26.9,-0.28323,0.00017,21.61712]
[1780060203383,31.44,73109.8,26.9,-0.28411,0.00017,21.64762]
[1780060203538,31.44,73107.23,26.9,-0.28455,0.00017,21.66297]
[1780060203864,31.44,73107.23,26.9,-0.28455,0.00017,21.66297]
[1780060204383,31.44,73107.23,26.9,-0.28455,0.00017,21.66297]
[1780060204394,31.45,73106.87,26.9,-0.28463,0.00017,21.6657]
[1780060205540,31.45,73102.4,26.9,-0.28538,0.00017,21.69179]
[1780060206416,31.45,73102.07,26.9,-0.28545,0.00017,21.69401]
[1780060210229,31.45,73102.48,26.9,-0.28541,0.00017,21.69279]
[1780060210236,31.45,73102.48,26.9,-0.28541,0.00017,21.69279]
[1780060210279,31.45,73102.48,26.9,-0.28541,0.00017,21.69279]
[1780060210371,31.46,73102.13,26.9,-0.28548,0.00017,21.69512]
[1780060217277,31.46,73105.66,26.9,-0.28491,0.00017,21.67559]
[1780060220444,31.47,73105.77,26.9,-0.28493,0.00017,21.67625]
[1780060220639,31.47,73106.15,26.9,-0.28487,0.00017,21.67429]
[1780060226157,31.47,73104.17,26.9,-0.28524,0.00017,21.68698]
[1780060226956,31.48,73104.0,26.9,-0.28528,0.00017,21.68851]
[1780060228003,31.48,73103.98,26.9,-0.28529,0.00017,21.68889]
[1780060233733,31.48,73098.65,26.9,-0.28621,0.00017,21.71772]
[1780060236695,31.49,73097.12,26.9,-0.28648,0.00017,21.72704]
[1780060236759,31.49,73097.12,26.9,-0.28648,0.00017,21.72704]
[1780060236970,31.49,73097.39,26.9,-0.28644,0.00017,21.72569]
[1780060242796,31.49,73103.05,26.9,-0.28552,0.00017,21.69407]
[1780060247432,31.5,73101.87,26.9,-0.28573,0.00017,21.70157]
[1780060252868,31.5,73098.83,26.9,-0.28629,0.00017,21.7206]
[1780060254179,31.5,73098.83,26.9,-0.28629,0.00017,21.7206]
[1780060254194,31.5,73098.83,26.9,-0.28629,0.00017,21.7206]
[1780060254221,31.5,73098.83,26.9,-0.28629,0.00017,21.7206]
[1780060254227,31.5,73098.83,26.9,-0.28629,0.00017,21.7206]
[1780060254256,31.5,73098.83,26.9,-0.28629,0.00017,21.7206]
[1780060254288,31.5,73098.83,26.9,-0.28629,0.00017,21.7206]
[1780060254348,31.5,73098.83,26.9,-0.28629,0.00017,21.7206]
[1780060254438,31.5,73098.83,26.9,-0.28629,0.00017,21.7206]
[1780060254380,31.5,73098.7,26.9,-0.28632,0.00017,21.72172]
[1780060254515,31.5,73098.7,26.9,-0.28632,0.00017,21.72172]
[1780060255267,31.5,73098.7,26.9,-0.28632,0.00017,21.72172]
[1780060255443,31.5,73098.7,26.9,-0.28632,0.00017,21.72172]
[1780060255357,31.51,73087.84,26.9,-0.28816,0.00017,21.78467]
[1780060256086,31.51,73087.84,26.9,-0.28816,0.00017,21.78467]
[1780060256476,31.51,73087.84,26.9,-0.28816,0.00017,21.78467]
[1780060256602,31.51,73082.26,26.9,-0.28912,0.00017,21.81688]
[1780060256975,31.51,73082.26,26.9,-0.28912,0.00017,21.81688]
[1780060257190,31.51,73082.26,26.9,-0.28912,0.00017,21.81688]
[1780060257369,31.51,73082.26,26.9,-0.28912,0.00017,21.81688]
[1780060257588,31.51,73081.18,26.9,-0.2893,0.00017,21.82307]
[1780060258772,31.51,73079.19,26.9,-0.28964,0.00017,21.83459]
[1780060259037,31.51,73079.19,26.9,-0.28964,0.00017,21.83459]
[1780060260474,31.51,73078.36,26.9,-0.28979,0.00017,21.83946]
[1780060260638,31.51,73078.56,26.9,-0.28976,0.00017,21.83843]
[1780060261045,31.51,73078.56,26.9,-0.28976,0.00017,21.83843]
[1780060261149,31.51,73078.56,26.9,-0.28976,0.00017,21.83843]
[1780060261408,31.51,73078.56,26.9,-0.28976,0.00017,21.83843]
[1780060262502,31.51,73074.1,26.9,-0.29053,0.00017,21.86439]
[1780060265913,31.51,73073.54,26.9,-0.29063,0.00017,21.86786]
[1780060265965,31.51,73081.98,26.9,-0.2892,0.00017,21.81991]
[1780060271000,31.52,73081.43,26.9,-0.28932,0.00017,21.82399]
[1780060277045,31.52,73080.18,26.9,-0.28957,0.00017,21.83222]
[1780060279590,31.53,73079.91,26.9,-0.28962,0.00017,21.83412]
[1780060285102,31.53,73078.9,26.9,-0.28983,0.00017,21.84095]
[1780060286002,31.53,73078.9,26.9,-0.28983,0.00017,21.84095]
[1780060286349,31.53,73078.9,26.9,-0.28983,0.00017,21.84095]
[1780060286449,31.53,73078.9,26.9,-0.28983,0.00017,21.84095]
[1780060290166,31.53,73067.17,26.9,-0.29184,0.00017,21.90824]
[1780060290197,31.53,73067.17,26.9,-0.29184,0.00017,21.90824]
[1780060291140,31.53,73067.05,26.9,-0.29186,0.00017,21.90902]
[1780060292075,31.53,73065.51,26.9,-0.29211,0.00017,21.91434]
[1780060292965,31.53,73064.96,26.9,-0.2922,0.00017,21.91755]
[1780060294715,31.54,73062.85,26.9,-0.29257,0.00017,21.92968]
[1780060295307,31.54,73062.85,26.9,-0.29257,0.00017,21.92968]
[1780060295343,31.54,73062.62,26.9,-0.29261,0.00017,21.93107]
[1780060297102,31.54,73061.96,26.9,-0.29273,0.00017,21.93496]
[1780060299094,31.54,73061.48,26.9,-0.29282,0.00017,21.93797]
[1780060299455,31.54,73061.48,26.9,-0.29282,0.00017,21.93797]
[1780060301191,31.54,73056.87,26.9,-0.29362,0.00017,21.96425]
[1780060301499,31.54,73056.87,26.9,-0.29362,0.00017,21.96425]
[1780060308170,31.54,73057.25,26.9,-0.29358,0.00017,21.96304]
[1780060316318,31.55,73056.31,26.9,-0.29377,0.00017,21.96942]
[1780060319241,31.55,73059.35,26.9,-0.29326,0.00017,21.95254]
[1780060322941,31.55,73061.49,26.9,-0.29291,0.00017,21.94099]
[1780060326407,31.56,73062.22,26.9,-0.29279,0.00017,21.93727]
[1780060326414,31.56,73062.22,26.9,-0.29279,0.00017,21.93727]
[1780060326535,31.56,73062.22,26.9,-0.29279,0.00017,21.93727]
[1780060326487,31.56,73063.33,26.9,-0.29261,0.00017,21.93114]
[1780060326580,31.56,73063.33,26.9,-0.29261,0.00017,21.93114]
[1780060331492,31.56,73066.55,26.9,-0.29207,0.00017,21.91327]
[1780060332438,31.56,73064.99,26.9,-0.29234,0.00017,21.92234]
[1780060335833,31.56,73059.39,26.9,-0.29331,0.00017,21.95435]
[1780060337680,31.56,73056.05,26.9,-0.29389,0.00017,21.97336]
[1780060338480,31.56,73054.4,26.9,-0.29417,0.00017,21.98277]
[1780060338649,31.56,73054.4,26.9,-0.29417,0.00017,21.98277]
[1780060339993,31.56,73054.23,26.9,-0.29421,0.00017,21.98386]
[1780060340133,31.56,73054.23,26.9,-0.29421,0.00017,21.98386]
[1780060340494,31.57,73055.1,26.9,-0.29406,0.00017,21.97911]
[1780060345530,31.57,73059.53,26.9,-0.29332,0.00017,21.95479]
[1780060350564,31.57,73058.3,26.9,-0.29355,0.00017,21.96225]
[1780060353234,31.57,73057.22,26.9,-0.29371,0.00017,21.96492]
[1780060353331,31.57,73057.81,26.9,-0.29362,0.00017,21.9618]
[1780060354344,31.57,73057.81,26.9,-0.29362,0.00017,21.9618]
[1780060354346,31.57,73057.81,26.9,-0.29362,0.00017,21.9618]
[1780060355953,31.57,73048.43,26.9,-0.29523,0.00017,22.01456]
[1780060356610,31.57,73048.43,26.9,-0.29523,0.00017,22.01456]
[1780060356909,31.57,73048.43,26.9,-0.29523,0.00017,22.01456]
[1780060359523,31.57,73047.09,26.9,-0.29546,0.00017,22.02224]
[1780060359708,31.57,73046.73,26.9,-0.29553,0.00017,22.02425]
[1780060359711,31.57,73046.73,26.9,-0.29553,0.00017,22.02425]
[1780060359721,31.57,73046.73,26.9,-0.29553,0.00017,22.02425]
[1780060359738,31.57,73046.73,26.9,-0.29553,0.00017,22.02425]
[1780060360045,31.57,73046.73,26.9,-0.29553,0.00017,22.02425]
[1780060360444,31.57,73046.73,26.9,-0.29553,0.00017,22.02425]
[1780060360689,31.58,73046.56,26.9,-0.29556,0.00017,22.02533]
[1780060360706,31.58,73046.56,26.9,-0.29556,0.00017,22.02533]
[1780060360745,31.58,73046.56,26.9,-0.29556,0.00017,22.02533]
[1780060360778,31.58,73046.56,26.9,-0.29556,0.00017,22.02533]
[1780060361283,31.58,73046.56,26.9,-0.29556,0.00017,22.02533]
[1780060361340,31.58,73046.56,26.9,-0.29556,0.00017,22.02533]
[1780060361398,31.58,73046.56,26.9,-0.29556,0.00017,22.02533]
[1780060361545,31.58,73046.56,26.9,-0.29556,0.00017,22.02533]
[1780060361465,31.58,73027.72,26.9,-0.2988,0.00017,22.12963]
[1780060361593,31.58,73027.72,26.9,-0.2988,0.00017,22.12963]
[1780060362198,31.58,73027.72,26.9,-0.2988,0.00017,22.12963]
[1780060362229,31.58,73027.72,26.9,-0.2988,0.00017,22.12963]
[1780060362316,31.58,73038.54,26.9,-0.29694,0.00017,22.06992]
[1780060362628,31.58,73038.54,26.9,-0.29694,0.00017,22.06992]
[1780060363049,31.58,73038.54,26.9,-0.29694,0.00017,22.06992]
[1780060363590,31.58,73045.47,26.9,-0.29575,0.00017,22.03145]
[1780060363691,31.58,73045.47,26.9,-0.29575,0.00017,22.03145]
[1780060363757,31.58,73045.47,26.9,-0.29575,0.00017,22.03145]
[1780060363926,31.58,73045.47,26.9,-0.29575,0.00017,22.03145]
[1780060363986,31.58,73045.47,26.9,-0.29575,0.00017,22.03145]
[1780060367236,31.58,73046.79,26.9,-0.29552,0.00017,22.02417]
[1780060370170,31.58,73045.86,26.9,-0.29569,0.00017,22.02947]
[1780060370271,31.58,73045.95,26.9,-0.29567,0.00017,22.02903]
[1780060370595,31.58,73045.95,26.9,-0.29567,0.00017,22.02903]
[1780060371293,31.58,73045.95,26.9,-0.29567,0.00017,22.02903]
[1780060371482,31.58,73045.95,26.9,-0.29567,0.00017,22.02903]
[1780060372322,31.58,73045.91,26.9,-0.29568,0.00017,22.02932]
[1780060372431,31.58,73045.91,26.9,-0.29568,0.00017,22.02932]
[1780060372442,31.58,73045.91,26.9,-0.29568,0.00017,22.02932]
[1780060373530,31.58,73043.03,26.9,-0.29618,0.00017,22.04544]
[1780060373689,31.58,73039.3,26.9,-0.29682,0.00017,22.06621]
[1780060373712,31.58,73039.3,26.9,-0.29682,0.00017,22.06621]
[1780060373786,31.58,73039.3,26.9,-0.29682,0.00017,22.06621]
[1780060373808,31.58,73039.3,26.9,-0.29682,0.00017,22.06621]
[1780060373861,31.58,73039.3,26.9,-0.29682,0.00017,22.06621]
[1780060374073,31.58,73039.3,26.9,-0.29682,0.00017,22.06621]
[1780060374279,31.58,73039.3,26.9,-0.29682,0.00017,22.06621]
[1780060374319,31.58,73039.3,26.9,-0.29682,0.00017,22.06621]
[1780060374403,31.58,73039.3,26.9,-0.29682,0.00017,22.06621]
[1780060374447,31.58,73039.3,26.9,-0.29682,0.00017,22.06621]
[1780060374890,31.58,73035.59,26.9,-0.29746,0.00017,22.0868]
[1780060374898,31.58,73035.59,26.9,-0.29746,0.00017,22.0868]
[1780060374994,31.58,73035.59,26.9,-0.29746,0.00017,22.0868]
[1780060375317,31.58,73035.59,26.9,-0.29746,0.00017,22.0868]
[1780060375418,31.58,73026.33,26.9,-0.29906,0.00017,22.13796]
[1780060376664,31.58,73022.1,26.9,-0.29979,0.00017,22.16113]
[1780060377875,31.58,73014.97,26.9,-0.30102,0.00017,22.20001]
[1780060377940,31.58,73014.97,26.9,-0.30102,0.00017,22.20001]
[1780060380541,31.58,73006.1,26.9,-0.30255,0.00017,22.24808]
[1780060380715,31.58,73004.51,26.9,-0.30282,0.00017,22.25658]
[1780060381481,31.58,73004.51,26.9,-0.30282,0.00017,22.25658]
[1780060381502,31.58,73004.51,26.9,-0.30282,0.00017,22.25658]
[1780060381518,31.58,72997.3,26.9,-0.30407,0.00017,22.29518]
[1780060381726,31.58,72997.3,26.9,-0.30407,0.00017,22.29518]
[1780060382107,31.58,72997.3,26.9,-0.30407,0.00017,22.29518]
[1780060382354,31.58,72997.3,26.9,-0.30407,0.00017,22.29518]
[1780060382554,31.58,72999.46,26.9,-0.3037,0.00017,22.28368]
[1780060383344,31.58,73022.21,26.9,-0.29976,0.00017,22.16035]
[1780060383609,31.58,73022.21,26.9,-0.29976,0.00017,22.16035]
[1780060384932,31.58,73019.55,26.9,-0.30023,0.00017,22.17509]
[1780060385875,31.58,73020.4,26.9,-0.30009,0.00017,22.17064]
[1780060385890,31.58,73020.4,26.9,-0.30009,0.00017,22.17064]
[1780060385973,31.58,73020.4,26.9,-0.30009,0.00017,22.17064]
[1780060386722,31.58,73016.58,26.9,-0.30075,0.00017,22.1915]
[1780060390202,31.58,73019.92,26.9,-0.30019,0.00017,22.17385]
[1780060391065,31.59,73021.21,26.9,-0.29998,0.00017,22.16719]
[1780060391079,31.59,73021.21,26.9,-0.29998,0.00017,22.16719]
[1780060391217,31.59,73021.21,26.9,-0.29998,0.00017,22.16719]
[1780060391495,31.59,73021.21,26.9,-0.29998,0.00017,22.16719]
[1780060391504,31.59,73021.21,26.9,-0.29998,0.00017,22.16719]
[1780060391554,31.59,73021.21,26.9,-0.29998,0.00017,22.16719]
[1780060391818,31.59,73019.59,26.9,-0.30025,0.00017,22.17602]
[1780060392055,31.59,73030.87,26.9,-0.29831,0.00017,22.11414]
[1780060393050,31.59,73030.87,26.9,-0.29831,0.00017,22.11414]
[1780060393368,31.59,73030.87,26.9,-0.29831,0.00017,22.11414]
[1780060394116,31.59,73033.57,26.9,-0.29785,0.00017,22.09932]
[1780060394151,31.59,73033.57,26.9,-0.29785,0.00017,22.09932]
[1780060394972,31.59,73033.32,26.9,-0.29789,0.00017,22.10073]
[1780060396128,31.59,73037.53,26.9,-0.29717,0.00017,22.07747]
[1780060396684,31.59,73038.17,26.9,-0.29706,0.00017,22.07405]
[1780060398147,31.59,73037.74,26.9,-0.29713,0.00017,22.07643]
[1780060403296,31.59,73042.34,26.9,-0.29635,0.00017,22.05117]
[1780060403791,31.59,73042.51,26.9,-0.29633,0.00017,22.05033]
[1780060404781,31.59,73044.66,26.9,-0.29596,0.00017,22.03838]
[1780060405466,31.59,73044.66,26.9,-0.29596,0.00017,22.03838]
[1780060405788,31.59,73048.05,26.9,-0.29538,0.00017,22.01962]
[1780060405922,31.59,73048.05,26.9,-0.29538,0.00017,22.01962]
[1780060406253,31.59,73048.05,26.9,-0.29538,0.00017,22.01962]
[1780060406429,31.59,73048.05,26.9,-0.29538,0.00017,22.01962]
[1780060406674,31.59,73044.11,26.9,-0.29606,0.00017,22.04167]
[1780060407345,31.59,73044.11,26.9,-0.29606,0.00017,22.04167]
[1780060407563,31.59,73044.11,26.9,-0.29606,0.00017,22.04167]
[1780060407654,31.59,73047.32,26.9,-0.29551,0.00017,22.0239]
[1780060407791,31.59,73047.32,26.9,-0.29551,0.00017,22.0239]
[1780060408356,31.59,73047.32,26.9,-0.29551,0.00017,22.0239]
[1780060410703,31.59,73043.24,26.9,-0.29622,0.00017,22.0469]
[1780060410838,31.59,73043.24,26.9,-0.29622,0.00017,22.0469]
[1780060411454,31.59,73043.24,26.9,-0.29622,0.00017,22.0469]
[1780060411742,31.59,73043.37,26.9,-0.29618,0.00017,22.04276]
[1780060412382,31.59,73043.37,26.9,-0.29618,0.00017,22.04276]
[1780060412488,31.59,73043.37,26.9,-0.29618,0.00017,22.04276]
[1780060413088,31.59,73038.51,26.9,-0.29701,0.00017,22.06981]
[1780060413099,31.59,73038.51,26.9,-0.29701,0.00017,22.06981]
[1780060413977,31.59,73034.85,26.9,-0.29764,0.00017,22.0901]
[1780060414096,31.59,73034.85,26.9,-0.29764,0.00017,22.0901]
[1780060414115,31.59,73034.85,26.9,-0.29764,0.00017,22.0901]
[1780060416903,31.59,73042.21,26.9,-0.29638,0.00017,22.04945]
[1780060417073,31.59,73042.21,26.9,-0.29638,0.00017,22.04945]
[1780060419836,31.59,73041.71,26.9,-0.29648,0.00017,22.05244]
[1780060420546,31.59,73041.71,26.9,-0.29648,0.00017,22.05244]
[1780060426116,31.6,73045.26,26.9,-0.29588,0.00017,22.0332]
[1780060426122,31.6,73045.26,26.9,-0.29588,0.00017,22.0332]
[1780060427894,31.6,73045.33,26.9,-0.29588,0.00017,22.0331]
[1780060428532,31.6,73045.33,26.9,-0.29588,0.00017,22.0331]
[1780060428582,31.6,73045.33,26.9,-0.29588,0.00017,22.0331]
[1780060428788,31.6,73045.33,26.9,-0.29588,0.00017,22.0332]
[1780060430544,31.6,73042.76,26.9,-0.29632,0.00017,22.04749]
[1780060430878,31.6,73041.32,26.9,-0.29657,0.00017,22.05567]
[1780060431307,31.6,73041.32,26.9,-0.29657,0.00017,22.05567]
[1780060431668,31.6,73038.07,26.9,-0.29713,0.00017,22.07375]
[1780060432862,31.6,73033.78,26.9,-0.29787,0.00017,22.09751]
[1780060433924,31.6,73032.19,26.9,-0.29815,0.00017,22.10632]
[1780060436840,31.6,73030.42,26.9,-0.29845,0.00017,22.11612]
[1780060436915,31.6,73030.42,26.9,-0.29845,0.00017,22.11612]
[1780060436928,31.6,73030.42,26.9,-0.29845,0.00017,22.11612]
[1780060436963,31.6,73030.42,26.9,-0.29845,0.00017,22.11612]
[1780060436999,31.6,73030.42,26.9,-0.29845,0.00017,22.11612]
[1780060439350,31.6,73029.28,26.9,-0.29865,0.00017,22.12242]
[1780060440251,31.6,73029.27,26.9,-0.29865,0.00017,22.12248]
[1780060440904,31.6,73029.59,26.9,-0.2986,0.00017,22.12073]
[1780060441237,31.6,73029.59,26.9,-0.2986,0.00017,22.12073]
[1780060446109,31.6,73028.66,26.9,-0.29876,0.00017,22.12585]
[1780060446865,31.6,73030.03,26.9,-0.29852,0.00017,22.11832]
[1780060447011,31.6,73030.03,26.9,-0.29852,0.00017,22.11832]
[1780060447377,31.6,73030.03,26.9,-0.29852,0.00017,22.11832]
[1780060449541,31.6,73032.95,26.9,-0.29802,0.00017,22.10225]
[1780060449590,31.6,73032.95,26.9,-0.29802,0.00017,22.10225]
[1780060449738,31.6,73032.1,26.9,-0.29817,0.00017,22.10696]
[1780060450072,31.6,73032.1,26.9,-0.29817,0.00017,22.10696]
[1780060453275,31.6,73032.64,26.9,-0.29808,0.00017,22.10401]
[1780060453382,31.6,73032.64,26.9,-0.29808,0.00017,22.10401]
[1780060453416,31.6,73032.64,26.9,-0.29808,0.00017,22.10401]
[1780060453435,31.6,73032.64,26.9,-0.29808,0.00017,22.10401]
[1780060453717,31.6,73032.68,26.9,-0.29807,0.00017,22.10381]
[1780060454466,31.6,73032.68,26.9,-0.29807,0.00017,22.10381]
[1780060454502,31.6,73024.4,26.9,-0.2995,0.00017,22.14932]
[1780060456161,31.6,73022.19,26.9,-0.29988,0.00017,22.16139]
[1780060457491,31.6,73021.68,26.9,-0.29996,0.00017,22.16414]
[1780060457539,31.6,73021.68,26.9,-0.29996,0.00017,22.16414]
[1780060461538,31.6,73021.75,26.9,-0.29995,0.00017,22.1636]
[1780060461980,31.6,73023.24,26.9,-0.29969,0.00017,22.15542]
[1780060462241,31.6,73023.24,26.9,-0.29969,0.00017,22.15542]
[1780060462281,31.6,73023.24,26.9,-0.29969,0.00017,22.15542]
[1780060462294,31.6,73023.24,26.9,-0.29969,0.00017,22.15542]
[1780060462319,31.6,73023.24,26.9,-0.29969,0.00017,22.15542]
[1780060462542,31.6,73023.24,26.9,-0.29969,0.00017,22.15542]
[1780060462658,31.6,73023.24,26.9,-0.29969,0.00017,22.15542]
[1780060462601,31.6,73009.31,26.9,-0.3021,0.00017,22.23146]
[1780060462731,31.6,73009.31,26.9,-0.3021,0.00017,22.23146]
[1780060462741,31.6,73009.31,26.9,-0.3021,0.00017,22.23146]
[1780060462812,31.6,73009.31,26.9,-0.3021,0.00017,22.23146]
[1780060463109,31.6,73009.31,26.9,-0.3021,0.00017,22.23146]
[1780060463378,31.6,72999.79,26.9,-0.30376,0.00017,22.28303]
[1780060463937,31.6,72999.79,26.9,-0.30376,0.00017,22.28303]
[1780060464732,31.6,73002.82,26.9,-0.30324,0.00017,22.26683]
[1780060465092,31.6,73002.82,26.9,-0.30324,0.00017,22.26683]
[1780060468070,31.61,73010.42,26.9,-0.30193,0.00017,22.22619]
[1780060470780,31.61,73009.59,26.9,-0.30209,0.00017,22.23118]
[1780060471622,31.61,73009.59,26.9,-0.30209,0.00017,22.23118]
[1780060472434,31.61,73010.52,26.9,-0.30191,0.00017,22.22282]
[1780060476151,31.61,73009.66,26.9,-0.30206,0.00017,22.22736]
[1780060476157,31.61,73009.66,26.9,-0.30206,0.00017,22.22736]
[1780060481508,31.61,73005.26,26.9,-0.30284,0.00017,22.25178]
[1780060483062,31.61,73007.07,26.9,-0.30253,0.00017,22.24215]
[1780060486955,31.62,73009.32,26.9,-0.30216,0.00017,22.23063]
[1780060487241,31.62,73009.32,26.9,-0.30216,0.00017,22.23063]
[1780060489414,31.62,73013.14,26.9,-0.30151,0.00017,22.21028]
[1780060491911,31.62,73017.36,26.9,-0.30078,0.00017,22.1874]
[1780060491935,31.62,73017.36,26.9,-0.30078,0.00017,22.1874]
[1780060497620,31.62,73018.99,26.9,-0.30052,0.00017,22.17907]
[1780060498655,31.62,73018.99,26.9,-0.30052,0.00017,22.17907]
[1780060499056,31.62,73019.57,26.9,-0.30042,0.00017,22.176]
[1780060499711,31.62,73029.15,26.9,-0.29877,0.00017,22.12355]
[1780060504678,31.62,73027.16,26.9,-0.29911,0.00017,22.13448]
[1780060505047,31.62,73026.77,26.9,-0.29918,0.00017,22.13661]
[1780060507491,31.62,73021.91,26.9,-0.30001,0.00017,22.16317]
[1780060507769,31.62,73021.49,26.9,-0.30009,0.00017,22.16543]
[1780060510589,31.62,73015.3,26.9,-0.30117,0.00017,22.19957]
[1780060513232,31.63,73011.9,26.9,-0.30177,0.00017,22.2184]
[1780060513971,31.63,73012.59,26.9,-0.30166,0.00017,22.21502]
[1780060514019,31.63,73012.59,26.9,-0.30166,0.00017,22.21502]
[1780060515809,31.63,73023.68,26.9,-0.29975,0.00017,22.15484]
[1780060519681,31.63,73028.1,26.9,-0.299,0.00017,22.13094]
[1780060520156,31.63,73029.76,26.9,-0.29872,0.00017,22.12199]
[1780060520163,31.63,73029.76,26.9,-0.29872,0.00017,22.12199]
[1780060520245,31.63,73029.76,26.9,-0.29872,0.00017,22.12199]
[1780060520372,31.63,73029.76,26.9,-0.29872,0.00017,22.12199]
[1780060520378,31.63,73029.76,26.9,-0.29872,0.00017,22.12199]
[1780060520574,31.63,73029.76,26.9,-0.29872,0.00017,22.12199]
[1780060520614,31.63,73029.76,26.9,-0.29872,0.00017,22.12199]
[1780060521072,31.63,73030.22,26.9,-0.29865,0.00017,22.1198]
[1780060521590,31.63,73030.22,26.9,-0.29865,0.00017,22.1198]
[1780060524713,31.63,73035.42,26.9,-0.29775,0.00017,22.09124]
[1780060529100,31.64,73035.88,26.9,-0.29768,0.00017,22.08883]
[1780060530930,31.64,73035.19,26.9,-0.2978,0.00017,22.09269]
[1780060531249,31.64,73035.19,26.9,-0.2978,0.00017,22.09269]
[1780060531264,31.64,73035.19,26.9,-0.2978,0.00017,22.09269]
[1780060531279,31.64,73035.19,26.9,-0.2978,0.00017,22.09269]
[1780060532072,31.64,73032.51,26.9,-0.29824,0.00017,22.10399]
[1780060532125,31.64,73032.51,26.9,-0.29824,0.00017,22.10399]
[1780060535797,31.64,73028.15,26.9,-0.29899,0.00017,22.12791]
[1780060536150,31.64,73028.15,26.9,-0.29899,0.00017,22.12791]
[1780060538363,31.64,73027.72,26.9,-0.29906,0.00017,22.13026]
[1780060538711,31.64,73027.72,26.9,-0.29906,0.00017,22.13026]
[1780060540038,31.64,73027.21,26.9,-0.29915,0.00017,22.13305]
[1780060541924,31.64,73027.91,26.9,-0.29904,0.00017,22.12953]
[1780060545918,31.64,73028.47,26.9,-0.29896,0.00017,22.12709]
[1780060547313,31.64,73029.29,26.9,-0.29883,0.00017,22.12275]
[1780060548575,31.64,73029.94,26.9,-0.29872,0.00017,22.11934]
[1780060548676,31.64,73029.94,26.9,-0.29872,0.00017,22.11934]
[1780060548722,31.64,73029.94,26.9,-0.29872,0.00017,22.11934]
[1780060549151,31.64,73029.23,26.9,-0.29884,0.00017,22.12339]
[1780060549577,31.64,73029.23,26.9,-0.29884,0.00017,22.12339]
[1780060549678,31.64,73018.68,26.9,-0.30067,0.00017,22.18124]
[1780060553199,31.65,73024.06,26.9,-0.29975,0.00017,22.15205]
[1780060556594,31.65,73020.25,26.9,-0.30043,0.00017,22.1737]
[1780060556620,31.65,73020.25,26.9,-0.30043,0.00017,22.1737]
[1780060556759,31.65,73020.25,26.9,-0.30043,0.00017,22.1737]
[1780060557072,31.65,73020.05,26.9,-0.30047,0.00017,22.17492]
[1780060557104,31.65,73027.92,26.9,-0.29911,0.00017,22.13194]
[1780060558359,31.65,73027.92,26.9,-0.29911,0.00017,22.13194]
[1780060558780,31.65,73027.92,26.9,-0.29911,0.00017,22.13194]
[1780060560781,31.65,73034.36,26.9,-0.298,0.00017,22.09655]
[1780060561966,31.65,73032.79,26.9,-0.29827,0.00017,22.10519]
[1780060562050,31.65,73032.79,26.9,-0.29827,0.00017,22.10519]
[1780060562115,31.65,73032.79,26.9,-0.29827,0.00017,22.10519]
[1780060562490,31.65,73032.79,26.9,-0.29827,0.00017,22.10519]
[1780060562939,31.65,73030.28,26.9,-0.29871,0.00017,22.11908]
[1780060563097,31.65,73017.33,26.9,-0.30094,0.00017,22.18981]
[1780060564778,31.65,73017.33,26.9,-0.30094,0.00017,22.18981]
[1780060564795,31.65,73017.33,26.9,-0.30094,0.00017,22.18981]
[1780060564850,31.65,73017.66,26.9,-0.30088,0.00017,22.18806]
[1780060566862,31.65,73007.93,26.9,-0.30257,0.00017,22.2411]
[1780060572547,31.66,73005.06,26.9,-0.30309,0.00017,22.25716]
[1780060577967,31.65,73012.32,26.9,-0.30182,0.00017,22.2175]
[1780060577993,31.65,73012.32,26.9,-0.30182,0.00017,22.2175]
[1780060582535,31.66,73016.17,26.9,-0.30117,0.00017,22.19704]
[1780060584695,31.66,73015.67,26.9,-0.30126,0.00017,22.20012]
[1780060588707,31.66,73016.05,26.9,-0.3012,0.00017,22.19824]
[1780060594314,31.65,73015.71,26.9,-0.30117,0.00017,22.19419]
[1780060595482,31.65,73015.71,26.9,-0.30117,0.00017,22.19419]
[1780060601363,31.64,73015.74,26.9,-0.30114,0.00017,22.19338]
[1780060602243,31.64,73015.74,26.9,-0.30114,0.00017,22.19338]
[1780060602619,31.64,73015.74,26.9,-0.30114,0.00017,22.19338]
[1780060608412,31.64,73010.24,26.9,-0.30207,0.00017,22.22252]
[1780060610073,31.64,73010.47,26.9,-0.30203,0.00017,22.22117]
[1780060611605,31.64,73014.41,26.9,-0.30135,0.00017,22.19971]
[1780060612401,31.64,73019.07,26.9,-0.30054,0.00017,22.17429]
[1780060617474,31.64,73020.56,26.9,-0.30027,0.00017,22.16583]
[1780060622510,31.63,73020.83,26.9,-0.30022,0.00017,22.16409]
[1780060624043,31.63,73020.8,26.9,-0.30022,0.00017,22.16419]
[1780060626054,31.63,73012.89,26.9,-0.30158,0.00017,22.20708]
[1780060627595,31.63,73015.06,26.9,-0.30121,0.00017,22.1952]
[1780060628056,31.63,73015.23,26.9,-0.30117,0.00017,22.19419]
[1780060633589,31.63,73015.81,26.9,-0.30106,0.00017,22.19054]
[1780060638773,31.63,73015.47,26.9,-0.30111,0.00017,22.19207]
[1780060640139,31.63,73020.65,26.9,-0.30021,0.00017,22.1637]
[1780060640242,31.63,73020.65,26.9,-0.30021,0.00017,22.1637]
[1780060640332,31.63,73020.65,26.9,-0.30021,0.00017,22.1637]
[1780060640498,31.63,73020.65,26.9,-0.30021,0.00017,22.1637]
[1780060640637,31.63,73020.65,26.9,-0.30021,0.00017,22.1637]
[1780060640798,31.63,73020.65,26.9,-0.30021,0.00017,22.1637]
[1780060640853,31.63,73029.16,26.9,-0.29874,0.00017,22.11707]
[1780060641073,31.63,73029.16,26.9,-0.29874,0.00017,22.11707]
[1780060641214,31.63,73029.16,26.9,-0.29874,0.00017,22.11707]
[1780060641286,31.63,73029.16,26.9,-0.29874,0.00017,22.11707]
[1780060641299,31.63,73029.16,26.9,-0.29874,0.00017,22.11707]
[1780060641376,31.63,73029.16,26.9,-0.29874,0.00017,22.11707]
[1780060641504,31.63,73029.16,26.9,-0.29874,0.00017,22.11707]
[1780060641602,31.63,73029.16,26.9,-0.29874,0.00017,22.11707]
[1780060642285,31.63,73035.8,26.9,-0.2976,0.00017,22.0805]
[1780060647692,31.63,73036.32,26.9,-0.29751,0.00017,22.07776]
[1780060648888,31.63,73035.28,26.9,-0.29769,0.00017,22.08352]
[1780060649282,31.63,73035.28,26.9,-0.29769,0.00017,22.08352]
[1780060649360,31.63,73035.28,26.9,-0.29769,0.00017,22.08352]
[1780060650293,31.63,73034.6,26.9,-0.29781,0.00017,22.08729]
[1780060650452,31.63,73034.6,26.9,-0.29781,0.00017,22.08729]
[1780060650713,31.63,73026.18,26.9,-0.29926,0.00017,22.13358]
[1780060651088,31.63,73026.18,26.9,-0.29926,0.00017,22.13358]
[1780060651110,31.63,73026.18,26.9,-0.29926,0.00017,22.13358]
[1780060651207,31.63,73026.18,26.9,-0.29926,0.00017,22.13358]
[1780060651397,31.63,73026.18,26.9,-0.29926,0.00017,22.13358]
[1780060651421,31.63,73026.18,26.9,-0.29926,0.00017,22.13358]
[1780060652874,31.63,73019.84,26.9,-0.30033,0.00017,22.16485]
[1780060653084,31.63,73021.31,26.9,-0.30008,0.00017,22.15691]
[1780060653737,31.63,73030.47,26.9,-0.2985,0.00017,22.10668]
[1780060654370,31.63,73030.47,26.9,-0.2985,0.00017,22.10668]
[1780060654682,31.63,73030.47,26.9,-0.2985,0.00017,22.10668]
[1780060655425,31.63,73033.94,26.9,-0.2979,0.00017,22.08758]
[1780060656734,31.63,73035.22,26.9,-0.29768,0.00017,22.08054]
[1780060656799,31.63,73035.22,26.9,-0.29768,0.00017,22.08054]
[1780060656900,31.63,73035.22,26.9,-0.29768,0.00017,22.08054]
[1780060658008,31.63,73028.92,26.9,-0.29877,0.00017,22.11523]
[1780060658398,31.63,73028.92,26.9,-0.29877,0.00017,22.11523]
[1780060663808,31.63,73023.28,26.9,-0.29978,0.00017,22.14727]
[1780060666596,31.64,73023.18,26.9,-0.29981,0.00017,22.14828]
[1780060670287,31.64,73023.17,26.9,-0.29981,0.00017,22.14845]
[1780060675893,31.64,73027.39,26.9,-0.29912,0.00017,22.12651]
[1780060678072,31.65,73029.35,26.9,-0.2988,0.00017,22.11629]
[1780060678581,31.65,73029.35,26.9,-0.2988,0.00017,22.11629]
[1780060679423,31.65,73030.81,26.9,-0.29855,0.00017,22.10827]
[1780060680968,31.65,73029.84,26.9,-0.29871,0.00017,22.1136]
[1780060681301,31.65,73029.84,26.9,-0.29871,0.00017,22.1136]
[1780060686229,31.65,73029.76,26.9,-0.29874,0.00017,22.11442]
[1780060686518,31.65,73029.76,26.9,-0.29874,0.00017,22.11442]
[1780060686869,31.65,73029.76,26.9,-0.29874,0.00017,22.11442]
[1780060690523,31.65,73029.96,26.9,-0.29871,0.00017,22.11344]
[1780060690620,31.65,73029.96,26.9,-0.29871,0.00017,22.11344]
[1780060694863,31.65,73029.65,26.9,-0.29876,0.00017,22.11512]
[1780060698160,31.65,73029.7,26.9,-0.29875,0.00017,22.11481]
[1780060702251,31.65,73030.55,26.9,-0.2986,0.00017,22.11013]
[1780060702339,31.65,73030.55,26.9,-0.2986,0.00017,22.11013]
[1780060706073,31.65,73030.7,26.9,-0.29858,0.00017,22.1093]
[1780060706441,31.65,73030.7,26.9,-0.29858,0.00017,22.1093]
[1780060708149,31.65,73024.55,26.9,-0.29964,0.00017,22.14312]
[1780060712222,31.65,73024.52,26.9,-0.29963,0.00017,22.13989]
[1780060716210,31.65,73023.76,26.9,-0.29977,0.00017,22.14451]
[1780060716938,31.65,73023.76,26.9,-0.29977,0.00017,22.14451]
[1780060721898,31.66,73025.81,26.9,-0.29945,0.00017,22.13445]
[1780060722381,31.66,73024.23,26.9,-0.29973,0.00017,22.14332]
[1780060724506,31.66,73025.64,26.9,-0.2995,0.00017,22.13608]
[1780060725710,31.66,73024.58,26.9,-0.29968,0.00017,22.1418]
[1780060726301,31.66,73024.11,26.9,-0.29976,0.00017,22.14433]
[1780060730262,31.67,73029.91,26.9,-0.29879,0.00017,22.11333]
[1780060730666,31.67,73029.91,26.9,-0.29879,0.00017,22.11333]
[1780060731830,31.67,73029.91,26.9,-0.29879,0.00017,22.11357]
[1780060734072,31.67,73031.54,26.9,-0.29852,0.00017,22.10489]
[1780060735180,31.67,73028.2,26.9,-0.29909,0.00017,22.12319]
[1780060738899,31.67,73024.36,26.9,-0.29976,0.00017,22.14436]
[1780060740344,31.67,73016.88,26.9,-0.30105,0.00017,22.18496]
[1780060743414,31.67,73018.16,26.9,-0.30082,0.00017,22.17785]
[1780060749398,31.67,73018.16,26.9,-0.30081,0.00017,22.1774]
[1780060753599,31.67,73016.61,26.9,-0.30109,0.00017,22.18628]
[1780060760485,31.67,73016.7,26.9,-0.30107,0.00017,22.18554]
[1780060765520,31.66,73020.88,26.9,-0.30033,0.00017,22.16244]
[1780060766345,31.66,73020.88,26.9,-0.30033,0.00017,22.16244]
[1780060769370,31.66,73011.82,26.9,-0.30189,0.00017,22.21142]
[1780060775075,31.66,73010.72,26.9,-0.30204,0.00017,22.21333]
[1780060777261,31.66,73010.83,26.9,-0.30202,0.00017,22.21256]
[1780060782866,31.66,73014.34,26.9,-0.30144,0.00017,22.19448]
[1780060788681,31.67,73014.19,26.9,-0.3015,0.00017,22.19656]
[1780060793128,31.68,73013.34,26.9,-0.30167,0.00017,22.20185]
[1780060796749,31.67,73013.1,26.9,-0.30171,0.00017,22.20295]
[1780060801041,31.68,73015.41,26.9,-0.30132,0.00017,22.19076]
[1780060809829,31.67,73014.51,26.9,-0.30146,0.00017,22.19501]
[1780060814864,31.67,73014.11,26.9,-0.30151,0.00017,22.19675]
[1780060819902,31.67,73013.52,26.9,-0.3016,0.00017,22.19952]
[1780060824023,31.67,73015.4,26.9,-0.30127,0.00017,22.1891]
[1780060827964,31.67,73024.91,26.9,-0.29965,0.00017,22.13805]
[1780060830985,31.67,73012.79,26.9,-0.30176,0.00017,22.20463]
[1780060831132,31.67,73012.79,26.9,-0.30176,0.00017,22.20463]
[1780060831798,31.67,73012.79,26.9,-0.30176,0.00017,22.20463]
[1780060831830,31.67,73012.79,26.9,-0.30176,0.00017,22.20463]
[1780060834854,31.67,73012.08,26.9,-0.30185,0.00017,22.20471]
[1780060840054,31.67,73013.07,26.9,-0.30167,0.00017,22.19876]
[1780060843084,31.67,73014.92,26.9,-0.30134,0.00017,22.18855]
[1780060846189,31.67,73014.54,26.9,-0.3014,0.00017,22.19028]
[1780060855393,31.66,73012.66,26.9,-0.3017,0.00017,22.19981]
[1780060860534,31.66,73013.03,26.9,-0.30163,0.00017,22.19741]
[1780060861433,31.66,73013.42,26.9,-0.30155,0.00017,22.19514]
[1780060861445,31.66,73013.42,26.9,-0.30155,0.00017,22.19514]
[1780060861487,31.66,73013.42,26.9,-0.30155,0.00017,22.19514]
[1780060862039,31.66,73013.42,26.9,-0.30155,0.00017,22.19514]
[1780060862067,31.66,73013.42,26.9,-0.30155,0.00017,22.19514]
[1780060862088,31.66,73013.42,26.9,-0.30155,0.00017,22.19514]
[1780060862286,31.66,73013.53,26.9,-0.30153,0.00017,22.19455]
[1780060862325,31.66,73013.53,26.9,-0.30153,0.00017,22.19455]
[1780060863067,31.66,73013.53,26.9,-0.30153,0.00017,22.19455]
[1780060862400,31.66,73022.72,26.9,-0.29995,0.00017,22.14449]
[1780060863967,31.66,73022.72,26.9,-0.29995,0.00017,22.14449]
[1780060864365,31.66,73021.5,26.9,-0.30014,0.00017,22.15054]
[1780060867492,31.65,73022.1,26.9,-0.30001,0.00017,22.1463]
[1780060869059,31.65,73021.51,26.9,-0.30011,0.00017,22.14952]
[1780060869766,31.65,73016.32,26.9,-0.30099,0.00017,22.17738]
[1780060869793,31.65,73016.32,26.9,-0.30099,0.00017,22.17738]
[1780060869866,31.65,73016.32,26.9,-0.30099,0.00017,22.17738]
[1780060870001,31.65,73016.32,26.9,-0.30099,0.00017,22.17738]
[1780060870761,31.64,73015.31,26.9,-0.30115,0.00017,22.18223]
[1780060870914,31.64,73015.31,26.9,-0.30115,0.00017,22.18223]
[1780060871783,31.64,73021.33,26.9,-0.30011,0.00017,22.14943]
[1780060873783,31.64,73017.34,26.9,-0.30079,0.00017,22.17114]
[1780060874995,31.64,73016.84,26.9,-0.30085,0.00017,22.1728]
[1780060875060,31.64,73016.84,26.9,-0.30085,0.00017,22.1728]
[1780060876687,31.64,73016.98,26.9,-0.30081,0.00017,22.17152]
[1780060880317,31.62,73015.65,26.9,-0.30098,0.00017,22.17674]
[1780060882306,31.62,73017.51,26.9,-0.30063,0.00017,22.16565]
[1780060882312,31.62,73017.51,26.9,-0.30063,0.00017,22.16565]
[1780060882933,31.62,73017.51,26.9,-0.30063,0.00017,22.16565]
[1780060887934,31.62,73016.53,26.9,-0.30078,0.00017,22.17041]
[1780060889862,31.62,73016.49,26.9,-0.30078,0.00017,22.17054]
[1780060891635,31.62,73013.19,26.9,-0.30135,0.00017,22.18841]
[1780060897454,31.6,73012.21,26.9,-0.30143,0.00017,22.18784]
[1780060901015,31.6,73011.45,26.9,-0.30156,0.00017,22.19188]
[1780060901725,31.6,73011.59,26.9,-0.30152,0.00017,22.19058]
[1780060901971,31.6,73011.59,26.9,-0.30152,0.00017,22.19058]
[1780060905859,31.59,73006.77,26.9,-0.30233,0.00017,22.21596]
[1780060910005,31.58,73005.86,26.9,-0.30241,0.00017,22.21835]
[1780060910823,31.57,73006.02,26.9,-0.30234,0.00017,22.21626]
[1780060913038,31.57,73005.95,26.9,-0.30235,0.00017,22.21658]
[1780060915300,31.56,73001.28,26.9,-0.30312,0.00017,22.2402]
[1780060916864,31.56,73002.56,26.9,-0.30289,0.00017,22.23328]
[1780060917323,31.56,73002.67,26.9,-0.30283,0.00017,22.23125]
[1780060919796,31.55,73002.32,26.9,-0.30287,0.00017,22.23246]
[1780060921032,31.54,73001.88,26.9,-0.30291,0.00017,22.2335]
[1780060921125,31.54,73001.88,26.9,-0.30291,0.00017,22.2335]
[1780060921278,31.54,73001.51,26.9,-0.30295,0.00017,22.23483]
[1780060921428,31.54,73001.51,26.9,-0.30295,0.00017,22.23483]
[1780060921443,31.54,73001.51,26.9,-0.30295,0.00017,22.23483]
[1780060922034,31.54,73001.51,26.9,-0.30295,0.00017,22.23483]
[1780060922134,31.54,72993.84,26.9,-0.30428,0.00017,22.27612]
[1780060922372,31.54,72993.84,26.9,-0.30428,0.00017,22.27612]
[1780060922404,31.54,72993.84,26.9,-0.30428,0.00017,22.27612]
[1780060922406,31.54,72993.84,26.9,-0.30428,0.00017,22.27612]
[1780060922566,31.54,72993.84,26.9,-0.30428,0.00017,22.27612]
[1780060922654,31.54,72993.84,26.9,-0.30428,0.00017,22.27612]
[1780060922792,31.54,72993.84,26.9,-0.30428,0.00017,22.27612]
[1780060923012,31.54,72984.08,26.9,-0.30598,0.00017,22.32829]
[1780060923288,31.54,72984.08,26.9,-0.30598,0.00017,22.32829]
[1780060923662,31.54,72984.08,26.9,-0.30598,0.00017,22.32829]
[1780060923781,31.54,72984.08,26.9,-0.30598,0.00017,22.32829]
[1780060924672,31.54,72978.26,26.9,-0.307,0.00018,22.35913]
[1780060928193,31.5,72971.93,26.9,-0.30792,0.00018,22.38675]
[1780060933234,31.49,72971.42,26.9,-0.30792,0.00018,22.3866]
[1780060933293,31.49,72971.42,26.9,-0.30792,0.00018,22.3866]
[1780060933478,31.49,72971.42,26.9,-0.30792,0.00018,22.3866]
[1780060933511,31.49,72971.42,26.9,-0.30792,0.00018,22.3866]
[1780060933926,31.49,72971.42,26.9,-0.30792,0.00018,22.3866]
[1780060934046,31.49,72971.42,26.9,-0.30792,0.00018,22.3866]
[1780060934395,31.49,72973.74,26.9,-0.30751,0.00018,22.37426]
[1780060934478,31.49,72973.74,26.9,-0.30751,0.00018,22.37426]
[1780060934732,31.49,72973.74,26.9,-0.30751,0.00018,22.37426]
[1780060936669,31.48,72977.17,26.9,-0.3069,0.00018,22.35568]
[1780060936718,31.48,72977.17,26.9,-0.3069,0.00018,22.35568]
[1780060936783,31.48,72977.17,26.9,-0.3069,0.00018,22.35568]
[1780060936912,31.48,72977.17,26.9,-0.3069,0.00018,22.35568]
[1780060936967,31.48,72977.17,26.9,-0.3069,0.00018,22.35568]
[1780060937069,31.48,72977.17,26.9,-0.3069,0.00018,22.35568]
[1780060937158,31.48,72977.17,26.9,-0.3069,0.00018,22.35568]
[1780060937236,31.48,72977.5,26.9,-0.30684,0.00018,22.35376]
[1780060937335,31.48,72977.5,26.9,-0.30684,0.00018,22.35376]
[1780060937384,31.48,72977.5,26.9,-0.30684,0.00018,22.35376]
[1780060937433,31.48,72977.5,26.9,-0.30684,0.00018,22.35376]
[1780060937482,31.48,72977.5,26.9,-0.30684,0.00018,22.35376]
[1780060938095,31.48,72990.07,26.9,-0.30463,0.00017,22.28633]
[1780060938724,31.48,72990.07,26.9,-0.30463,0.00017,22.28633]
[1780060940389,31.48,73000.74,26.9,-0.30277,0.00017,22.22854]
[1780060940392,31.48,73000.74,26.9,-0.30277,0.00017,22.22854]
[1780060942221,31.48,73001.11,26.9,-0.30267,0.00017,22.22563]
[1780060942727,31.48,73001.11,26.9,-0.30267,0.00017,22.22563]
[1780060943944,31.48,73000.87,26.9,-0.30271,0.00017,22.22689]
[1780060944561,31.48,73000.63,26.9,-0.30276,0.00017,22.22815]
[1780060949651,31.47,72996.36,26.9,-0.30349,0.00017,22.25094]
[1780060949779,31.47,72996.36,26.9,-0.30349,0.00017,22.25094]
[1780060949851,31.47,72996.36,26.9,-0.30349,0.00017,22.25094]
[1780060949857,31.47,72996.36,26.9,-0.30349,0.00017,22.25094]
[1780060949932,31.47,72996.36,26.9,-0.30349,0.00017,22.25094]
[1780060949953,31.47,72996.36,26.9,-0.30349,0.00017,22.25094]
[1780060950030,31.47,72996.36,26.9,-0.30349,0.00017,22.25094]
[1780060950151,31.47,72996.36,26.9,-0.30349,0.00017,22.25094]
[1780060950273,31.47,72996.42,26.9,-0.30348,0.00017,22.25055]
[1780060950386,31.47,72996.42,26.9,-0.30348,0.00017,22.25055]
[1780060950436,31.47,72996.42,26.9,-0.30348,0.00017,22.25055]
[1780060950519,31.47,72996.42,26.9,-0.30348,0.00017,22.25055]
[1780060950683,31.47,72996.42,26.9,-0.30348,0.00017,22.25055]
[1780060950739,31.47,72996.42,26.9,-0.30348,0.00017,22.25055]
[1780060951051,31.47,72996.42,26.9,-0.30348,0.00017,22.25055]
[1780060951072,31.47,72996.42,26.9,-0.30348,0.00017,22.25055]
[1780060951172,31.47,72996.42,26.9,-0.30348,0.00017,22.25055]
[1780060951153,31.48,72974.09,26.9,-0.30737,0.00018,22.36699]
[1780060951693,31.48,72974.09,26.9,-0.30737,0.00018,22.36699]
[1780060953309,31.48,72968.64,26.9,-0.30833,0.00018,22.39606]
[1780060955731,31.48,72969.82,26.9,-0.30815,0.00018,22.39062]
[1780060955875,31.49,72969.96,26.9,-0.30815,0.00018,22.39063]
[1780060957725,31.47,72969.98,26.9,-0.30808,0.00018,22.38856]
[1780060960572,31.47,72968.23,26.9,-0.30837,0.00018,22.39723]
[1780060960585,31.47,72968.23,26.9,-0.30837,0.00018,22.39723]
[1780060961261,31.46,72968.45,26.9,-0.30827,0.00018,22.39408]
[1780060961391,31.46,72968.45,26.9,-0.30827,0.00018,22.39408]
[1780060962864,31.45,72963.81,26.9,-0.30903,0.00018,22.41668]
[1780060962881,31.45,72963.81,26.9,-0.30903,0.00018,22.41668]
[1780060966229,31.44,72962.39,26.9,-0.30926,0.00018,22.42353]
[1780060969546,31.44,72963.94,26.9,-0.30897,0.00018,22.41495]
[1780060969818,31.44,72963.94,26.9,-0.30897,0.00018,22.41495]
[1780060970390,31.44,72969.15,26.9,-0.30805,0.00018,22.38732]
[1780060970878,31.44,72969.15,26.9,-0.30805,0.00018,22.38732]
[1780060971794,31.44,72973.11,26.9,-0.30736,0.00018,22.36626]
[1780060973226,31.44,72972.76,26.9,-0.30742,0.00018,22.36811]
[1780060973705,31.44,72974.58,26.9,-0.3071,0.00018,22.35841]
[1780060973748,31.44,72974.58,26.9,-0.3071,0.00018,22.35841]
[1780060976165,31.44,72980.72,26.9,-0.30602,0.00018,22.32549]
[1780060976635,31.44,72980.72,26.9,-0.30602,0.00018,22.32549]
[1780060977199,31.44,72980.72,26.9,-0.30602,0.00018,22.32549]
[1780060978362,31.44,72980.79,26.9,-0.30599,0.00018,22.32475]
[1780060980210,31.44,72977.92,26.9,-0.30649,0.00018,22.33998]
[1780060980706,31.44,72976.77,26.9,-0.30669,0.00018,22.34599]
[1780060980957,31.44,72976.77,26.9,-0.30669,0.00018,22.34599]
[1780060982110,31.43,72974.42,26.9,-0.3071,0.00018,22.35838]
[1780060982124,31.43,72974.42,26.9,-0.3071,0.00018,22.35838]
[1780060982218,31.43,72974.42,26.9,-0.3071,0.00018,22.35838]
[1780060982300,31.43,72974.26,26.9,-0.30712,0.00018,22.35908]
[1780060982817,31.43,72974.26,26.9,-0.30712,0.00018,22.35908]
[1780060982939,31.43,72974.26,26.9,-0.30712,0.00018,22.35908]
[1780060985425,31.43,72969.63,26.9,-0.30792,0.00018,22.3832]
[1780060986242,31.43,72969.63,26.9,-0.30792,0.00018,22.3832]
[1780060986289,31.43,72967.96,26.9,-0.30821,0.00018,22.39188]
[1780060986541,31.43,72967.96,26.9,-0.30821,0.00018,22.39188]
[1780060986898,31.43,72967.96,26.9,-0.30821,0.00018,22.39188]
[1780060988845,31.43,72965.95,26.9,-0.30856,0.00018,22.40262]
[1780060990854,31.43,72965.89,26.9,-0.30857,0.00018,22.40278]
[1780060993718,31.43,72964.14,26.9,-0.30887,0.00018,22.41191]
[1780060995888,31.43,72958.66,26.9,-0.30984,0.00018,22.44087]
[1780061001207,31.42,72958.15,26.9,-0.3099,0.00018,22.44246]
[1780061002366,31.42,72957.86,26.9,-0.30994,0.00018,22.44377]
[1780061007102,31.42,72954.24,26.9,-0.31055,0.00018,22.46191]
[1780061007250,31.41,72953.62,26.9,-0.31065,0.00018,22.46493]
[1780061012284,31.42,72954.16,26.9,-0.31054,0.00018,22.45884]
[1780061013918,31.42,72954.16,26.9,-0.31054,0.00018,22.45884]
[1780061013934,31.42,72954.16,26.9,-0.31054,0.00018,22.45884]
[1780061018063,31.42,72949.9,26.9,-0.3113,0.00018,22.48126]
[1780061019650,31.42,72950.46,26.9,-0.3112,0.00018,22.47836]
[1780061019746,31.42,72951.62,26.9,-0.311,0.00018,22.4723]
[1780061025385,31.41,72951.02,26.9,-0.31106,0.00018,22.47421]
[1780061029137,31.41,72950.75,26.9,-0.3111,0.00018,22.47512]
[1780061029166,31.4,72950.15,26.9,-0.31119,0.00018,22.47775]
[1780061029407,31.4,72950.15,26.9,-0.31119,0.00018,22.47775]
[1780061031873,31.4,72941.58,26.9,-0.3127,0.00018,22.52243]
[1780061034585,31.4,72946.43,26.9,-0.31184,0.00018,22.49709]
[1780061034685,31.4,72946.65,26.9,-0.3118,0.00018,22.49593]
[1780061040138,31.4,72944.64,26.9,-0.31212,0.00018,22.50533]
[1780061045527,31.38,72945.63,26.9,-0.31189,0.00018,22.49825]
[1780061051271,31.38,72945.51,26.9,-0.31187,0.00018,22.49784]
[1780061060065,31.36,72945.52,26.9,-0.3118,0.00018,22.4955]
[1780061060210,31.36,72945.52,26.9,-0.3118,0.00018,22.4955]
[1780061060500,31.36,72945.53,26.9,-0.31178,0.00018,22.49496]
[1780061060645,31.36,72945.53,26.9,-0.31178,0.00018,22.49496]
[1780061060843,31.36,72945.53,26.9,-0.31178,0.00018,22.49496]
[1780061060862,31.36,72945.53,26.9,-0.31178,0.00018,22.49496]
[1780061060917,31.36,72945.53,26.9,-0.31178,0.00018,22.49496]
[1780061061077,31.36,72945.53,26.9,-0.31178,0.00018,22.49496]
[1780061061237,31.36,72945.53,26.9,-0.31178,0.00018,22.49496]
[1780061061125,31.36,72935.04,26.9,-0.31364,0.00018,22.54955]
[1780061061342,31.36,72935.04,26.9,-0.31364,0.00018,22.54955]
[1780061061495,31.36,72935.04,26.9,-0.31364,0.00018,22.54955]
[1780061061541,31.36,72935.04,26.9,-0.31364,0.00018,22.54955]
[1780061061731,31.36,72935.04,26.9,-0.31364,0.00018,22.54955]
[1780061061897,31.36,72935.04,26.9,-0.31364,0.00018,22.54955]
[1780061061980,31.36,72935.04,26.9,-0.31364,0.00018,22.54955]
[1780061062081,31.36,72942.87,26.9,-0.31225,0.00018,22.50887]
[1780061062749,31.36,72942.87,26.9,-0.31225,0.00018,22.50887]
[1780061062897,31.36,72942.87,26.9,-0.31225,0.00018,22.50887]
[1780061063100,31.36,72942.87,26.9,-0.31225,0.00018,22.50887]
[1780061063906,31.36,72944.65,26.9,-0.31194,0.00018,22.49959]
[1780061064567,31.36,72946.43,26.9,-0.31162,0.00018,22.49029]
[1780061064905,31.36,72946.43,26.9,-0.31162,0.00018,22.49029]
[1780061065115,31.36,72946.43,26.9,-0.31162,0.00018,22.49029]
[1780061065242,31.36,72946.43,26.9,-0.31162,0.00018,22.49029]
[1780061065411,31.36,72943.37,26.9,-0.31217,0.00018,22.5063]
[1780061065661,31.36,72943.37,26.9,-0.31217,0.00018,22.5063]
[1780061066081,31.36,72943.37,26.9,-0.31217,0.00018,22.5063]
[1780061066264,31.36,72943.37,26.9,-0.31217,0.00018,22.5063]
[1780061066763,31.36,72945.5,26.9,-0.31179,0.00018,22.49518]
[1780061066831,31.36,72945.5,26.9,-0.31179,0.00018,22.49518]
[1780061066838,31.36,72945.5,26.9,-0.31179,0.00018,22.49518]
[1780061066983,31.36,72945.5,26.9,-0.31179,0.00018,22.49518]
[1780061067401,31.36,72946.02,26.9,-0.3117,0.00018,22.49247]
[1780061067631,31.36,72946.02,26.9,-0.3117,0.00018,22.49247]
[1780061067899,31.36,72946.02,26.9,-0.3117,0.00018,22.49247]
[1780061068373,31.36,72942.04,26.9,-0.3124,0.00018,22.51325]
[1780061068819,31.36,72942.04,26.9,-0.3124,0.00018,22.51325]
[1780061069112,31.36,72942.04,26.9,-0.3124,0.00018,22.51325]
[1780061070100,31.36,72940.07,26.9,-0.31275,0.00018,22.5235]
[1780061070267,31.36,72940.07,26.9,-0.31275,0.00018,22.5235]
[1780061070407,31.36,72936.92,26.9,-0.31331,0.00018,22.53985]
[1780061071134,31.36,72936.92,26.9,-0.31331,0.00018,22.53985]
[1780061071303,31.36,72936.92,26.9,-0.31331,0.00018,22.53985]
[1780061074065,31.36,72935.29,26.9,-0.31358,0.00018,22.54476]
[1780061079774,31.36,72930.26,26.9,-0.31446,0.00018,22.57048]
[1780061084420,31.36,72927.59,26.9,-0.31493,0.00018,22.5841]
[1780061084614,31.36,72927.59,26.9,-0.31493,0.00018,22.5841]
[1780061086476,31.36,72925.52,26.9,-0.3153,0.00018,22.59471]
[1780061086757,31.36,72925.52,26.9,-0.3153,0.00018,22.59471]
[1780061086779,31.36,72925.52,26.9,-0.3153,0.00018,22.59471]
[1780061087666,31.36,72921.16,26.9,-0.31608,0.00018,22.61707]
[1780061088782,31.36,72914.62,26.9,-0.31724,0.00018,22.65027]
[1780061093872,31.35,72919.07,26.9,-0.31642,0.00018,22.62689]
[1780061095452,31.35,72918.91,26.9,-0.31645,0.00018,22.62759]
[1780061099953,31.35,72928.37,26.9,-0.31476,0.00018,22.57906]
[1780061100264,31.35,72928.37,26.9,-0.31476,0.00018,22.57906]
[1780061100337,31.35,72928.37,26.9,-0.31476,0.00018,22.57906]
[1780061100884,31.35,72928.65,26.9,-0.31471,0.00018,22.5776]
[1780061101266,31.35,72928.65,26.9,-0.31471,0.00018,22.5776]
[1780061101434,31.35,72929.67,26.9,-0.31453,0.00018,22.57231]
[1780061101626,31.35,72929.67,26.9,-0.31453,0.00018,22.57231]
[1780061101693,31.35,72929.67,26.9,-0.31453,0.00018,22.57231]
[1780061101992,31.35,72929.67,26.9,-0.31453,0.00018,22.57231]
[1780061102178,31.35,72914.43,26.9,-0.31725,0.00018,22.65042]
[1780061103098,31.35,72914.43,26.9,-0.31725,0.00018,22.65042]
[1780061103168,31.35,72914.43,26.9,-0.31725,0.00018,22.65042]
[1780061103258,31.35,72914.43,26.9,-0.31725,0.00018,22.65042]
[1780061103268,31.35,72914.43,26.9,-0.31725,0.00018,22.65042]
[1780061103948,31.35,72900.91,26.9,-0.31967,0.00018,22.71882]
[1780061104567,31.35,72900.91,26.9,-0.31967,0.00018,22.71882]
[1780061104690,31.35,72900.91,26.9,-0.31967,0.00018,22.71882]
[1780061104955,31.35,72893.66,26.9,-0.32096,0.00018,22.755]
[1780061105491,31.35,72893.66,26.9,-0.32096,0.00018,22.755]
[1780061105962,31.35,72889.91,26.9,-0.32164,0.00018,22.77363]
[1780061106812,31.35,72889.91,26.9,-0.32164,0.00018,22.77363]
[1780061107186,31.35,72889.91,26.9,-0.32164,0.00018,22.77363]
[1780061107731,31.35,72885.15,26.9,-0.32249,0.00018,22.7972]
[1780061107763,31.35,72885.15,26.9,-0.32249,0.00018,22.7972]
[1780061108088,31.35,72885.15,26.9,-0.32249,0.00018,22.7972]
[1780061108279,31.35,72885.15,26.9,-0.32249,0.00018,22.7972]
[1780061108301,31.35,72885.15,26.9,-0.32249,0.00018,22.7972]
[1780061108348,31.35,72876.61,26.9,-0.32402,0.00018,22.83928]
[1780061108689,31.35,72876.61,26.9,-0.32402,0.00018,22.83928]
[1780061110159,31.35,72874.93,26.9,-0.32432,0.00018,22.84739]
[1780061110711,31.34,72871.94,26.9,-0.32486,0.00018,22.86191]
[1780061110898,31.34,72871.94,26.9,-0.32486,0.00018,22.86191]
[1780061112282,31.34,72870.07,26.9,-0.32519,0.00018,22.8709]
[1780061113437,31.34,72875.59,26.9,-0.32418,0.00018,22.84348]
[1780061115317,31.34,72873.17,26.9,-0.32461,0.00018,22.85522]
[1780061115379,31.34,72873.17,26.9,-0.32461,0.00018,22.85522]
[1780061116292,31.34,72890.2,26.9,-0.32153,0.00018,22.77066]
[1780061116418,31.34,72890.2,26.9,-0.32153,0.00018,22.77066]
[1780061117073,31.34,72890.2,26.9,-0.32153,0.00018,22.77066]
[1780061117309,31.34,72892.05,26.9,-0.32119,0.00018,22.76127]
[1780061120063,31.33,72893.32,26.9,-0.32095,0.00018,22.75457]
[1780061120858,31.33,72893.47,26.9,-0.32092,0.00018,22.75363]
[1780061121158,31.33,72893.47,26.9,-0.32092,0.00018,22.75363]
[1780061121246,31.33,72901.0,26.9,-0.31956,0.00018,22.71564]
[1780061121636,31.33,72901.0,26.9,-0.31956,0.00018,22.71564]
[1780061121647,31.33,72901.0,26.9,-0.31956,0.00018,22.71564]
[1780061121680,31.33,72901.0,26.9,-0.31956,0.00018,22.71564]
[1780061121754,31.33,72901.0,26.9,-0.31956,0.00018,22.71564]
[1780061124614,31.33,72903.61,26.9,-0.31907,0.00018,22.70196]
[1780061127026,31.33,72910.83,26.9,-0.31777,0.00018,22.66506]
[1780061127031,31.33,72910.83,26.9,-0.31777,0.00018,22.66506]
[1780061127076,31.33,72910.83,26.9,-0.31777,0.00018,22.66506]
[1780061127357,31.33,72910.83,26.9,-0.31777,0.00018,22.66506]
[1780061128033,31.33,72909.85,26.9,-0.31794,0.00018,22.66991]
[1780061128466,31.32,72909.97,26.9,-0.31792,0.00018,22.66917]
[1780061128545,31.32,72909.97,26.9,-0.31792,0.00018,22.66917]
[1780061128843,31.32,72909.97,26.9,-0.31792,0.00018,22.66917]
[1780061128920,31.32,72909.97,26.9,-0.31792,0.00018,22.66917]
[1780061129077,31.32,72909.97,26.9,-0.31792,0.00018,22.66917]
[1780061129128,31.32,72900.1,26.9,-0.31968,0.00018,22.71896]
[1780061129507,31.32,72900.1,26.9,-0.31968,0.00018,22.71896]
[1780061129536,31.32,72900.1,26.9,-0.31968,0.00018,22.71896]
[1780061129554,31.32,72900.1,26.9,-0.31968,0.00018,22.71896]
[1780061129565,31.32,72900.1,26.9,-0.31968,0.00018,22.71896]
[1780061129736,31.32,72900.1,26.9,-0.31968,0.00018,22.71896]
[1780061131632,31.32,72894.74,26.9,-0.32061,0.00018,22.74209]
[1780061133689,31.32,72894.42,26.9,-0.32066,0.00018,22.74331]
[1780061134120,31.32,72894.42,26.9,-0.32066,0.00018,22.74331]
[1780061134161,31.32,72894.42,26.9,-0.32066,0.00018,22.74331]
[1780061134175,31.32,72892.23,26.9,-0.32104,0.00018,22.75409]
[1780061135238,31.32,72892.23,26.9,-0.32104,0.00018,22.75409]
[1780061135952,31.32,72888.98,26.9,-0.32163,0.00018,22.7703]
[1780061136077,31.32,72888.98,26.9,-0.32163,0.00018,22.7703]
[1780061137503,31.32,72882.8,26.9,-0.32274,0.00018,22.80096]
[1780061140748,31.32,72879.38,26.9,-0.32335,0.00018,22.81771]
[1780061142476,31.31,72878.69,26.9,-0.32347,0.00018,22.82097]
[1780061144742,31.31,72875.63,26.9,-0.32402,0.00018,22.83591]
[1780061146036,31.31,72873.1,26.9,-0.32447,0.00018,22.84827]
[1780061148610,31.31,72873.03,26.9,-0.32447,0.00018,22.84831]
[1780061148683,31.31,72873.03,26.9,-0.32447,0.00018,22.84831]
[1780061149291,31.31,72873.03,26.9,-0.32447,0.00018,22.84831]
[1780061149392,31.31,72879.5,26.9,-0.3233,0.00018,22.8164]
[1780061149693,31.31,72879.5,26.9,-0.3233,0.00018,22.8164]
[1780061150090,31.31,72879.5,26.9,-0.3233,0.00018,22.8164]
[1780061150419,31.31,72879.5,26.9,-0.3233,0.00018,22.8164]
[1780061151305,31.31,72880.87,26.9,-0.32305,0.00018,22.80937]
[1780061154524,31.3,72882.59,26.9,-0.32271,0.00018,22.79989]
[1780061156883,31.3,72883.67,26.9,-0.32249,0.00018,22.79405]
[1780061156964,31.3,72883.67,26.9,-0.32249,0.00018,22.79405]
[1780061157198,31.3,72883.67,26.9,-0.32249,0.00018,22.79405]
[1780061158029,31.3,72886.07,26.9,-0.32205,0.00018,22.78188]
[1780061158056,31.3,72886.07,26.9,-0.32205,0.00018,22.78188]
[1780061158074,31.3,72886.07,26.9,-0.32205,0.00018,22.78188]
[1780061163376,31.29,72884.77,26.9,-0.32224,0.00018,22.78705]
[1780061166215,31.29,72883.36,26.9,-0.32248,0.00018,22.7936]
[1780061171384,31.28,72887.76,26.9,-0.32165,0.00018,22.77059]
[1780061173602,31.27,72892.07,26.9,-0.32085,0.00018,22.74841]
[1780061175238,31.27,72891.96,26.9,-0.32087,0.00018,22.74877]
[1780061176231,31.27,72891.66,26.9,-0.32091,0.00018,22.75008]
[1780061180262,31.27,72893.51,26.9,-0.32056,0.00018,22.74023]
[1780061181196,31.26,72893.1,26.9,-0.32062,0.00018,22.74191]
[1780061181248,31.26,72893.1,26.9,-0.32062,0.00018,22.74191]
[1780061185081,31.26,72892.26,26.9,-0.32076,0.00018,22.74555]
[1780061187074,31.26,72889.49,26.9,-0.32124,0.00018,22.75905]
[1780061187915,31.26,72888.66,26.9,-0.32138,0.00018,22.7628]
[1780061188351,31.26,72888.66,26.9,-0.32138,0.00018,22.7628]
[1780061190320,31.25,72890.22,26.9,-0.32109,0.00018,22.75478]
[1780061195601,31.24,72887.37,26.9,-0.32153,0.00018,22.76416]
[1780061198877,31.24,72889.61,26.9,-0.32112,0.00018,22.75262]
[1780061198970,31.24,72889.61,26.9,-0.32112,0.00018,22.75262]
[1780061200415,31.24,72888.54,26.9,-0.32131,0.00018,22.75786]
[1780061200636,31.24,72885.58,26.9,-0.32184,0.00018,22.77245]
[1780061205671,31.24,72886.32,26.9,-0.32169,0.00018,22.76836]
[1780061210706,31.23,72885.15,26.9,-0.32189,0.00018,22.77381]
[1780061211802,31.23,72885.15,26.9,-0.32189,0.00018,22.77381]
[1780061213453,31.23,72885.2,26.9,-0.32187,0.00018,22.77347]
[1780061213826,31.23,72888.16,26.9,-0.32134,0.00018,22.75858]
[1780061213906,31.23,72891.89,26.9,-0.32066,0.00018,22.73979]
[1780061215703,31.23,72896.36,26.9,-0.31985,0.00018,22.71715]
[1780061218415,31.23,72897.11,26.9,-0.3197,0.00018,22.71303]
[1780061218567,31.23,72897.48,26.9,-0.31963,0.00018,22.71082]
[1780061218635,31.23,72897.48,26.9,-0.31963,0.00018,22.71082]
[1780061218700,31.23,72897.48,26.9,-0.31963,0.00018,22.71082]
[1780061218896,31.23,72897.48,26.9,-0.31963,0.00018,22.71082]
[1780061219454,31.23,72897.48,26.9,-0.31963,0.00018,22.71082]
[1780061218942,31.23,72901.46,26.9,-0.31891,0.00018,22.69067]
[1780061220212,31.23,72901.46,26.9,-0.31891,0.00018,22.69067]
[1780061222780,31.22,72902.11,26.9,-0.31877,0.00018,22.6866]
[1780061226106,31.22,72903.5,26.9,-0.31849,0.00018,22.67878]
[1780061227358,31.21,72904.31,26.9,-0.31833,0.00018,22.67418]
[1780061230263,31.21,72908.26,26.9,-0.3176,0.00018,22.65359]
[1780061230275,31.21,72908.26,26.9,-0.3176,0.00018,22.65359]
[1780061230463,31.21,72908.26,26.9,-0.3176,0.00018,22.65359]
[1780061230852,31.21,72909.2,26.9,-0.31742,0.00018,22.64835]
[1780061233296,31.21,72909.03,26.9,-0.31745,0.00018,22.64911]
[1780061233856,31.21,72908.98,26.9,-0.31745,0.00018,22.64916]
[1780061234339,31.21,72913.32,26.9,-0.31666,0.00018,22.62671]
[1780061235067,31.21,72923.47,26.9,-0.31484,0.00018,22.57439]
[1780061235798,31.21,72923.47,26.9,-0.31484,0.00018,22.57439]
[1780061237916,31.2,72921.31,26.9,-0.31522,0.00018,22.5852]
[1780061240716,31.2,72921.22,26.9,-0.31522,0.00018,22.58518]
[1780061241111,31.2,72921.22,26.9,-0.31522,0.00018,22.58518]
[1780061241130,31.2,72921.22,26.9,-0.31522,0.00018,22.58518]
[1780061245147,31.2,72925.23,26.9,-0.31448,0.00018,22.56376]
[1780061246801,31.19,72927.9,26.9,-0.31399,0.00018,22.54957]
[1780061250257,31.19,72931.99,26.9,-0.31324,0.00018,22.52768]
[1780061252252,31.19,72932.09,26.9,-0.31322,0.00018,22.52702]
[1780061252925,31.19,72930.18,26.9,-0.31353,0.00018,22.53327]
[1780061253754,31.19,72930.82,26.9,-0.31342,0.00018,22.52993]
[1780061253925,31.19,72930.82,26.9,-0.31342,0.00018,22.52993]
[1780061258415,31.18,72935.23,26.9,-0.3126,0.00018,22.50606]
[1780061258482,31.18,72935.23,26.9,-0.3126,0.00018,22.50606]
[1780061258794,31.18,72934.91,26.9,-0.31266,0.00018,22.50761]
[1780061258854,31.18,72934.91,26.9,-0.31266,0.00018,22.50761]
[1780061259124,31.18,72934.91,26.9,-0.31266,0.00018,22.50761]
[1780061259157,31.18,72934.91,26.9,-0.31266,0.00018,22.50761]
[1780061259438,31.18,72943.15,26.9,-0.31118,0.00018,22.46416]
[1780061260251,31.18,72943.15,26.9,-0.31118,0.00018,22.46416]
[1780061260490,31.18,72943.15,26.9,-0.31118,0.00018,22.46416]
[1780061260898,31.18,72947.42,26.9,-0.31042,0.00018,22.44148]
[1780061261071,31.18,72947.42,26.9,-0.31042,0.00018,22.44148]
[1780061261086,31.18,72947.42,26.9,-0.31042,0.00018,22.44148]
[1780061261144,31.18,72947.42,26.9,-0.31042,0.00018,22.44148]
[1780061261161,31.18,72947.42,26.9,-0.31042,0.00018,22.44148]
[1780061261179,31.18,72947.42,26.9,-0.31042,0.00018,22.44148]
[1780061261283,31.18,72947.42,26.9,-0.31042,0.00018,22.44148]
[1780061261519,31.18,72947.42,26.9,-0.31042,0.00018,22.44148]
[1780061261878,31.18,72952.97,26.9,-0.30942,0.00018,22.41182]
[1780061262481,31.18,72960.55,26.9,-0.30807,0.00018,22.37119]
[1780061262833,31.18,72960.55,26.9,-0.30807,0.00018,22.37119]
[1780061266437,31.18,72961.15,26.9,-0.30795,0.00018,22.36753]
[1780061266442,31.18,72961.15,26.9,-0.30795,0.00018,22.36753]
[1780061266956,31.17,72964.48,26.9,-0.30735,0.00018,22.34953]
[1780061267038,31.17,72964.48,26.9,-0.30735,0.00018,22.34953]
[1780061267046,31.17,72964.48,26.9,-0.30735,0.00018,22.34953]
[1780061267657,31.17,72970.41,26.9,-0.3063,0.00018,22.31748]
[1780061268404,31.17,72970.41,26.9,-0.3063,0.00018,22.31748]
[1780061268488,31.17,72978.97,26.9,-0.30478,0.00018,22.27103]
[1780061268654,31.17,72978.97,26.9,-0.30478,0.00018,22.27103]
[1780061268742,31.17,72978.97,26.9,-0.30478,0.00018,22.27103]
[1780061269193,31.17,72978.97,26.9,-0.30478,0.00018,22.27103]
[1780061270094,31.17,72981.87,26.9,-0.30426,0.00018,22.25514]
[1780061270207,31.17,72981.87,26.9,-0.30426,0.00018,22.25514]
[1780061270264,31.17,72981.87,26.9,-0.30426,0.00018,22.25514]
[1780061271174,31.17,72984.57,26.9,-0.30379,0.00018,22.24031]
[1780061271231,31.17,72986.35,26.9,-0.30347,0.00018,22.2305]
[1780061272495,31.17,72986.35,26.9,-0.30347,0.00018,22.2305]
[1780061273408,31.17,72987.25,26.9,-0.30331,0.00018,22.22543]
[1780061273494,31.17,72988.79,26.9,-0.30303,0.00018,22.21686]
[1780061273598,31.17,72988.79,26.9,-0.30303,0.00018,22.21686]
[1780061273675,31.17,72988.79,26.9,-0.30303,0.00018,22.21686]
[1780061273684,31.17,72988.79,26.9,-0.30303,0.00018,22.21686]
[1780061273952,31.17,72988.79,26.9,-0.30303,0.00018,22.21686]
[1780061274082,31.17,72988.79,26.9,-0.30303,0.00018,22.21686]
[1780061274467,31.17,72976.53,26.9,-0.30519,0.00018,22.28358]
[1780061274662,31.17,72976.53,26.9,-0.30519,0.00018,22.28358]
[1780061274691,31.17,72976.53,26.9,-0.30519,0.00018,22.28358]
[1780061275017,31.17,72976.53,26.9,-0.30519,0.00018,22.28358]
[1780061275250,31.17,72976.53,26.9,-0.30519,0.00018,22.28358]
[1780061275800,31.17,72975.46,26.9,-0.30538,0.00018,22.28924]
[1780061275932,31.17,72975.46,26.9,-0.30538,0.00018,22.28924]
[1780061276061,31.17,72975.46,26.9,-0.30538,0.00018,22.28924]
[1780061276463,31.17,72975.46,26.9,-0.30538,0.00018,22.28924]
[1780061276849,31.17,72980.21,26.9,-0.30453,0.00018,22.26331]
[1780061277280,31.17,72980.21,26.9,-0.30453,0.00018,22.26331]
[1780061277742,31.17,72982.8,26.9,-0.30407,0.00018,22.24909]
[1780061279592,31.17,72982.96,26.9,-0.30404,0.00018,22.24801]
[1780061279752,31.17,72982.96,26.9,-0.30404,0.00018,22.24801]
[1780061280981,31.16,72979.97,26.9,-0.30456,0.00018,22.26418]
[1780061281198,31.16,72979.97,26.9,-0.30456,0.00018,22.26418]
[1780061281220,31.16,72979.97,26.9,-0.30456,0.00018,22.26418]
[1780061281673,31.16,72978.83,26.9,-0.30476,0.00018,22.27026]
[1780061282266,31.16,72978.83,26.9,-0.30476,0.00018,22.27026]
[1780061282429,31.16,72978.83,26.9,-0.30476,0.00018,22.27026]
[1780061282525,31.16,72974.98,26.9,-0.30544,0.00018,22.29104]
[1780061284661,31.16,72976.34,26.9,-0.30519,0.00018,22.28344]
[1780061286619,31.16,72971.54,26.9,-0.30603,0.00018,22.30919]
[1780061289073,31.16,72971.13,26.9,-0.30609,0.00018,22.31113]
[1780061290471,31.16,72966.7,26.9,-0.30687,0.00018,22.33488]
[1780061290471,31.16,72966.7,26.9,-0.30687,0.00018,22.33488]
[1780061290981,31.16,72967.9,26.9,-0.30666,0.00018,22.32829]
[1780061292398,31.16,72974.59,26.9,-0.30547,0.00018,22.29202]
[1780061292421,31.16,72974.59,26.9,-0.30547,0.00018,22.29202]
[1780061292960,31.16,72976.37,26.9,-0.30515,0.00018,22.28229]
[1780061292989,31.16,72976.37,26.9,-0.30515,0.00018,22.28229]
[1780061297593,31.15,72974.8,26.9,-0.30542,0.00018,22.2905]
[1780061299061,31.15,72971.41,26.9,-0.30602,0.00018,22.30867]
[1780061301071,31.15,72967.95,26.9,-0.30662,0.00018,22.32714]
[1780061301542,31.15,72967.95,26.9,-0.30662,0.00018,22.32714]
[1780061307388,31.15,72968.84,26.9,-0.30643,0.00018,22.32135]
[1780061307921,31.15,72968.84,26.9,-0.30643,0.00018,22.32135]
[1780061307936,31.15,72968.84,26.9,-0.30643,0.00018,22.32135]
[1780061308072,31.15,72968.84,26.9,-0.30643,0.00018,22.32135]
[1780061308274,31.15,72968.84,26.9,-0.30643,0.00018,22.32135]
[1780061312527,31.14,72963.56,26.9,-0.30733,0.00018,22.34576]
[1780061314365,31.14,72962.05,26.9,-0.30759,0.00018,22.3536]
[1780061314388,31.14,72962.05,26.9,-0.30759,0.00018,22.3536]
[1780061314457,31.14,72962.05,26.9,-0.30759,0.00018,22.3536]
[1780061314560,31.14,72962.05,26.9,-0.30759,0.00018,22.3536]
[1780061317913,31.14,72957.63,26.9,-0.30836,0.00018,22.3767]
[1780061318966,31.14,72960.62,26.9,-0.30782,0.00018,22.36053]
[1780061319893,31.14,72962.34,26.9,-0.30751,0.00018,22.35116]
[1780061325511,31.13,72959.07,26.9,-0.30807,0.00018,22.36805]
[1780061325693,31.13,72957.61,26.9,-0.30833,0.00018,22.37572]
[1780061325695,31.13,72957.61,26.9,-0.30833,0.00018,22.37572]
[1780061328563,31.13,72953.62,26.9,-0.30903,0.00018,22.39673]
[1780061331288,31.13,72954.32,26.9,-0.30889,0.00018,22.3925]
[1780061331342,31.13,72954.32,26.9,-0.30889,0.00018,22.3925]
[1780061332277,31.13,72953.55,26.9,-0.30902,0.00018,22.39645]
[1780061332609,31.13,72953.55,26.9,-0.30902,0.00018,22.39645]
[1780061332978,31.13,72954.52,26.9,-0.30884,0.00018,22.39111]
[1780061333860,31.12,72953.34,26.9,-0.30905,0.00018,22.39725]
[1780061333935,31.12,72953.34,26.9,-0.30905,0.00018,22.39725]
[1780061333996,31.12,72953.34,26.9,-0.30905,0.00018,22.39725]
[1780061334112,31.12,72953.34,26.9,-0.30905,0.00018,22.39725]
[1780061334587,31.12,72936.07,26.9,-0.31213,0.00018,22.48872]
[1780061334893,31.12,72936.07,26.9,-0.31213,0.00018,22.48872]
[1780061335516,31.12,72936.07,26.9,-0.31213,0.00018,22.48872]
[1780061335894,31.12,72930.84,26.9,-0.31306,0.00018,22.51606]
[1780061338565,31.12,72930.12,26.9,-0.31318,0.00018,22.51955]
[1780061341605,31.12,72929.8,26.9,-0.31322,0.00018,22.5208]
[1780061341623,31.12,72929.8,26.9,-0.31322,0.00018,22.5208]
[1780061341780,31.12,72930.02,26.9,-0.31318,0.00018,22.5195]
[1780061344696,31.12,72931.51,26.9,-0.3129,0.00018,22.51141]
[1780061345751,31.12,72931.09,26.9,-0.31297,0.00018,22.51347]
[1780061345803,31.12,72931.09,26.9,-0.31297,0.00018,22.51347]
[1780061346236,31.12,72931.09,26.9,-0.31297,0.00018,22.51347]
[1780061347633,31.11,72931.64,26.9,-0.31287,0.00018,22.51031]
[1780061347686,31.11,72930.45,26.9,-0.31308,0.00018,22.51654]
[1780061348130,31.11,72930.45,26.9,-0.31308,0.00018,22.51654]
[1780061348775,31.11,72930.44,26.9,-0.31308,0.00018,22.51642]
[1780061348876,31.11,72930.46,26.9,-0.31307,0.00018,22.51632]
[1780061350309,31.11,72930.46,26.9,-0.31307,0.00018,22.51632]
[1780061352632,31.11,72927.89,26.9,-0.31353,0.00018,22.52975]
[1780061357368,31.11,72928.94,26.9,-0.31334,0.00018,22.52416]
[1780061362997,31.11,72929.3,26.9,-0.31327,0.00018,22.52218]
[1780061367046,31.11,72929.8,26.9,-0.31319,0.00018,22.51976]
[1780061368776,31.11,72929.12,26.9,-0.31332,0.00018,22.52355]
[1780061369875,31.11,72928.93,26.9,-0.31335,0.00018,22.52452]
[1780061371026,31.11,72927.37,26.9,-0.31363,0.00018,22.53262]
[1780061376806,31.11,72930.91,26.9,-0.31297,0.00018,22.51053]
[1780061382309,31.11,72931.84,26.9,-0.31281,0.00018,22.50585]
[1780061382805,31.11,72930.02,26.9,-0.31314,0.00018,22.51534]
[1780061382879,31.11,72930.02,26.9,-0.31314,0.00018,22.51534]
[1780061382893,31.11,72930.02,26.9,-0.31314,0.00018,22.51534]
[1780061383130,31.11,72930.02,26.9,-0.31314,0.00018,22.51534]
[1780061383249,31.11,72930.02,26.9,-0.31314,0.00018,22.51534]
[1780061383267,31.11,72930.02,26.9,-0.31314,0.00018,22.51534]
[1780061383280,31.11,72930.02,26.9,-0.31314,0.00018,22.51534]
[1780061383291,31.11,72930.02,26.9,-0.31314,0.00018,22.51534]
[1780061383400,31.11,72930.02,26.9,-0.31314,0.00018,22.51534]
[1780061383495,31.11,72930.02,26.9,-0.31314,0.00018,22.51534]
[1780061383531,31.11,72930.02,26.9,-0.31314,0.00018,22.51534]
[1780061383540,31.11,72932.95,26.9,-0.31261,0.00018,22.50009]
[1780061383695,31.11,72932.95,26.9,-0.31261,0.00018,22.50009]
[1780061383789,31.11,72932.95,26.9,-0.31261,0.00018,22.50009]
[1780061384118,31.11,72932.95,26.9,-0.31261,0.00018,22.50009]
[1780061384249,31.11,72932.95,26.9,-0.31261,0.00018,22.50009]
[1780061384520,31.11,72960.97,26.9,-0.30761,0.00018,22.35109]
[1780061384726,31.11,72960.97,26.9,-0.30761,0.00018,22.35109]
[1780061385043,31.11,72960.97,26.9,-0.30761,0.00018,22.35109]
[1780061385995,31.11,72961.79,26.9,-0.30746,0.00018,22.3465]
[1780061391280,31.11,72961.53,26.9,-0.30749,0.00018,22.34732]
[1780061391440,31.11,72961.53,26.9,-0.30749,0.00018,22.34732]
[1780061391894,31.11,72961.39,26.9,-0.3075,0.00018,22.34778]
[1780061392277,31.11,72961.39,26.9,-0.3075,0.00018,22.34778]
[1780061392735,31.11,72956.18,26.9,-0.30842,0.00018,22.37557]
[1780061395957,31.11,72964.08,26.9,-0.30701,0.00018,22.33282]
[1780061400704,31.1,72966.38,26.9,-0.30659,0.00018,22.31997]
[1780061401100,31.1,72966.13,26.9,-0.30663,0.00018,22.32121]
[1780061402025,31.1,72960.79,26.9,-0.30757,0.00018,22.34988]
[1780061402025,31.1,72960.79,26.9,-0.30757,0.00018,22.34988]
[1780061402282,31.1,72960.79,26.9,-0.30757,0.00018,22.34988]
[1780061402539,31.1,72960.79,26.9,-0.30757,0.00018,22.34988]
[1780061402635,31.1,72955.95,26.9,-0.30843,0.00018,22.37561]
[1780061402730,31.1,72955.95,26.9,-0.30843,0.00018,22.37561]
[1780061402872,31.1,72955.95,26.9,-0.30843,0.00018,22.37561]
[1780061402891,31.1,72955.95,26.9,-0.30843,0.00018,22.37561]
[1780061403504,31.1,72955.95,26.9,-0.30843,0.00018,22.37561]
[1780061403511,31.1,72955.95,26.9,-0.30843,0.00018,22.37561]
[1780061403937,31.1,72949.24,26.9,-0.30962,0.00018,22.41131]
[1780061404239,31.1,72949.24,26.9,-0.30962,0.00018,22.41131]
[1780061404249,31.1,72949.24,26.9,-0.30962,0.00018,22.41131]
[1780061404472,31.1,72949.24,26.9,-0.30962,0.00018,22.41131]
[1780061404595,31.1,72949.24,26.9,-0.30962,0.00018,22.41131]
[1780061404696,31.1,72949.24,26.9,-0.30962,0.00018,22.41131]
[1780061404695,31.1,72950.48,26.9,-0.3094,0.00018,22.40479]
[1780061404787,31.1,72950.48,26.9,-0.3094,0.00018,22.40479]
[1780061405254,31.1,72950.48,26.9,-0.3094,0.00018,22.40479]
[1780061405478,31.1,72950.48,26.9,-0.3094,0.00018,22.40479]
[1780061405671,31.1,72958.93,26.9,-0.30789,0.00018,22.3594]
[1780061406056,31.1,72958.93,26.9,-0.30789,0.00018,22.3594]
[1780061406359,31.1,72958.93,26.9,-0.30789,0.00018,22.3594]
[1780061406403,31.1,72958.93,26.9,-0.30789,0.00018,22.3594]
[1780061406538,31.1,72958.93,26.9,-0.30789,0.00018,22.3594]
[1780061406865,31.1,72964.3,26.9,-0.30693,0.00018,22.33036]
[1780061407262,31.1,72964.3,26.9,-0.30693,0.00018,22.33036]
[1780061407282,31.1,72964.3,26.9,-0.30693,0.00018,22.33036]
[1780061407298,31.1,72964.3,26.9,-0.30693,0.00018,22.33036]
[1780061407464,31.1,72964.3,26.9,-0.30693,0.00018,22.33036]
[1780061407548,31.1,72963.24,26.9,-0.30712,0.00018,22.33597]
[1780061407917,31.1,72963.24,26.9,-0.30712,0.00018,22.33597]
[1780061408127,31.1,72963.24,26.9,-0.30712,0.00018,22.33597]
[1780061408333,31.1,72963.24,26.9,-0.30712,0.00018,22.33597]
[1780061408418,31.1,72963.24,26.9,-0.30712,0.00018,22.33597]
[1780061408603,31.1,72963.24,26.9,-0.30712,0.00018,22.33597]
[1780061408607,31.1,72946.96,26.9,-0.31002,0.00018,22.42328]
[1780061408814,31.1,72946.96,26.9,-0.31002,0.00018,22.42328]
[1780061408849,31.1,72946.96,26.9,-0.31002,0.00018,22.42328]
[1780061410196,31.1,72941.16,26.9,-0.31106,0.00018,22.45413]
[1780061410504,31.1,72941.16,26.9,-0.31106,0.00018,22.45413]
[1780061410852,31.1,72940.38,26.9,-0.3112,0.00018,22.45831]
[1780061410897,31.1,72940.38,26.9,-0.3112,0.00018,22.45831]
[1780061410963,31.1,72940.38,26.9,-0.3112,0.00018,22.45831]
[1780061411018,31.1,72940.38,26.9,-0.3112,0.00018,22.45831]
[1780061411416,31.1,72940.38,26.9,-0.3112,0.00018,22.45831]
[1780061411423,31.1,72940.38,26.9,-0.3112,0.00018,22.45831]
[1780061411523,31.1,72940.38,26.9,-0.3112,0.00018,22.45831]
[1780061411602,31.1,72925.68,26.9,-0.31384,0.00018,22.53561]
[1780061411829,31.1,72925.68,26.9,-0.31384,0.00018,22.53561]
[1780061411880,31.1,72925.68,26.9,-0.31384,0.00018,22.53561]
[1780061411964,31.1,72925.68,26.9,-0.31384,0.00018,22.53561]
[1780061412190,31.1,72925.68,26.9,-0.31384,0.00018,22.53561]
[1780061412392,31.1,72925.68,26.9,-0.31384,0.00018,22.53561]
[1780061412528,31.1,72925.68,26.9,-0.31384,0.00018,22.53561]
[1780061412603,31.1,72912.33,26.9,-0.31624,0.00018,22.60491]
[1780061412779,31.1,72912.33,26.9,-0.31624,0.00018,22.60491]
[1780061413013,31.1,72912.33,26.9,-0.31624,0.00018,22.60491]
[1780061413061,31.1,72912.33,26.9,-0.31624,0.00018,22.60491]
[1780061413184,31.1,72912.33,26.9,-0.31624,0.00018,22.60491]
[1780061413408,31.1,72912.33,26.9,-0.31624,0.00018,22.60491]
[1780061413534,31.1,72912.33,26.9,-0.31624,0.00018,22.60491]
[1780061413756,31.1,72911.63,26.9,-0.31636,0.00018,22.60844]
[1780061414249,31.1,72911.63,26.9,-0.31636,0.00018,22.60844]
[1780061414465,31.1,72919.6,26.9,-0.31493,0.00018,22.56744]
[1780061418425,31.1,72919.37,26.9,-0.31499,0.00018,22.56902]
[1780061418827,31.1,72919.08,26.9,-0.31505,0.00018,22.5709]
[1780061418834,31.1,72919.08,26.9,-0.31505,0.00018,22.5709]
[1780061418895,31.1,72919.08,26.9,-0.31505,0.00018,22.5709]
[1780061418903,31.1,72919.08,26.9,-0.31505,0.00018,22.5709]
[1780061419024,31.1,72919.08,26.9,-0.31505,0.00018,22.5709]
[1780061419278,31.1,72919.08,26.9,-0.31505,0.00018,22.5709]
[1780061419534,31.1,72919.08,26.9,-0.31505,0.00018,22.5709]
[1780061419724,31.1,72919.08,26.9,-0.31505,0.00018,22.5709]
[1780061419578,31.1,72904.58,26.9,-0.31766,0.00018,22.64564]
[1780061419887,31.1,72904.58,26.9,-0.31766,0.00018,22.64564]
[1780061420106,31.1,72904.58,26.9,-0.31766,0.00018,22.64564]
[1780061420216,31.1,72897.55,26.9,-0.31893,0.00018,22.68156]
[1780061422478,31.1,72898.63,26.9,-0.31873,0.00018,22.67583]
[1780061425055,31.1,72899.95,26.9,-0.31848,0.00018,22.66885]
[1780061425083,31.1,72899.95,26.9,-0.31848,0.00018,22.66885]
[1780061425161,31.1,72899.95,26.9,-0.31848,0.00018,22.66885]
[1780061425304,31.1,72899.95,26.9,-0.31848,0.00018,22.66885]
[1780061425512,31.1,72899.95,26.9,-0.31848,0.00018,22.66885]
[1780061425677,31.1,72899.95,26.9,-0.31848,0.00018,22.66885]
[1780061425991,31.1,72899.58,26.9,-0.31854,0.00018,22.67049]
[1780061426016,31.1,72899.58,26.9,-0.31854,0.00018,22.67049]
[1780061426133,31.1,72899.58,26.9,-0.31854,0.00018,22.67049]
[1780061426357,31.1,72899.58,26.9,-0.31854,0.00018,22.67049]
[1780061426517,31.1,72899.58,26.9,-0.31854,0.00018,22.67049]
[1780061426615,31.1,72899.58,26.9,-0.31854,0.00018,22.67049]
[1780061426689,31.1,72899.58,26.9,-0.31854,0.00018,22.67049]
[1780061426808,31.1,72903.27,26.9,-0.31787,0.00018,22.65151]
[1780061426860,31.1,72903.27,26.9,-0.31787,0.00018,22.65151]
[1780061426955,31.1,72903.27,26.9,-0.31787,0.00018,22.65151]
[1780061427303,31.1,72903.27,26.9,-0.31787,0.00018,22.65151]
[1780061427356,31.1,72903.27,26.9,-0.31787,0.00018,22.65151]
[1780061427645,31.1,72903.27,26.9,-0.31787,0.00018,22.65151]
[1780061427730,31.1,72903.27,26.9,-0.31787,0.00018,22.65151]
[1780061430680,31.1,72908.37,26.9,-0.31694,0.00018,22.62514]
[1780061433624,31.1,72906.72,26.9,-0.31721,0.00018,22.62993]
[1780061433864,31.1,72906.62,26.9,-0.31723,0.00018,22.63029]
[1780061434944,31.1,72907.13,26.9,-0.31713,0.00018,22.62767]
[1780061434954,31.1,72907.13,26.9,-0.31713,0.00018,22.62767]
[1780061435357,31.1,72907.13,26.9,-0.31713,0.00018,22.62767]
[1780061438375,31.09,72898.33,26.9,-0.31871,0.00018,22.67237]
[1780061438426,31.09,72898.33,26.9,-0.31871,0.00018,22.67237]
[1780061442060,31.09,72894.12,26.9,-0.31946,0.00018,22.69336]
[1780061442143,31.09,72894.12,26.9,-0.31946,0.00018,22.69336]
[1780061442791,31.09,72893.21,26.9,-0.31962,0.00018,22.69786]
[1780061443374,31.09,72893.21,26.9,-0.31962,0.00018,22.69786]
[1780061443707,31.09,72893.21,26.9,-0.31962,0.00018,22.69786]
[1780061443729,31.09,72893.21,26.9,-0.31962,0.00018,22.69786]
[1780061443744,31.09,72893.21,26.9,-0.31962,0.00018,22.69786]
[1780061445385,31.09,72904.54,26.9,-0.31756,0.00018,22.63981]
[1780061445419,31.09,72904.54,26.9,-0.31756,0.00018,22.63981]
[1780061445435,31.09,72904.54,26.9,-0.31756,0.00018,22.63981]
[1780061445556,31.09,72904.54,26.9,-0.31756,0.00018,22.63981]
[1780061445582,31.09,72904.54,26.9,-0.31756,0.00018,22.63981]
[1780061451442,31.08,72895.88,26.9,-0.3191,0.00018,22.68335]
[1780061452699,31.08,72895.88,26.9,-0.3191,0.00018,22.68335]
[1780061454219,31.08,72896.29,26.9,-0.31902,0.00018,22.68107]
[1780061457117,31.08,72896.2,26.9,-0.31903,0.00018,22.68125]
[1780061457211,31.08,72896.2,26.9,-0.31903,0.00018,22.68125]
[1780061458179,31.08,72898.52,26.9,-0.31861,0.00018,22.66933]
[1780061461535,31.08,72898.18,26.9,-0.31866,0.00018,22.67083]
[1780061462155,31.08,72896.7,26.9,-0.31893,0.00018,22.67829]
[1780061462218,31.08,72896.7,26.9,-0.31893,0.00018,22.67829]
[1780061462515,31.08,72896.7,26.9,-0.31893,0.00018,22.67829]
[1780061462724,31.08,72890.46,26.9,-0.32005,0.00018,22.70993]
[1780061462889,31.08,72890.46,26.9,-0.32005,0.00018,22.70993]
[1780061463460,31.08,72890.46,26.9,-0.32005,0.00018,22.70993]
[1780061463467,31.08,72890.46,26.9,-0.32005,0.00018,22.70993]
[1780061463707,31.08,72890.46,26.9,-0.32005,0.00018,22.70993]
[1780061463801,31.08,72889.29,26.9,-0.32027,0.00018,22.71588]
[1780061464075,31.08,72889.29,26.9,-0.32027,0.00018,22.71588]
[1780061464100,31.08,72889.29,26.9,-0.32027,0.00018,22.71588]
[1780061464160,31.08,72889.29,26.9,-0.32027,0.00018,22.71588]
[1780061464206,31.08,72889.29,26.9,-0.32027,0.00018,22.71588]
[1780061464231,31.08,72889.29,26.9,-0.32027,0.00018,22.71588]
[1780061464365,31.08,72889.29,26.9,-0.32027,0.00018,22.71588]
[1780061464540,31.08,72889.29,26.9,-0.32027,0.00018,22.71588]
[1780061465219,31.08,72891.23,26.9,-0.31991,0.00018,22.70593]
[1780061466926,31.07,72893.18,26.9,-0.31955,0.00018,22.69582]
[1780061466937,31.07,72893.18,26.9,-0.31955,0.00018,22.69582]
[1780061466950,31.07,72893.18,26.9,-0.31955,0.00018,22.69582]
[1780061467004,31.07,72893.18,26.9,-0.31955,0.00018,22.69582]
[1780061467241,31.07,72893.18,26.9,-0.31955,0.00018,22.69582]
[1780061467569,31.07,72902.79,26.9,-0.31781,0.00018,22.64667]
[1780061468082,31.07,72902.79,26.9,-0.31781,0.00018,22.64667]
[1780061468111,31.07,72902.79,26.9,-0.31781,0.00018,22.64667]
[1780061468114,31.07,72902.79,26.9,-0.31781,0.00018,22.64667]
[1780061468267,31.07,72902.79,26.9,-0.31781,0.00018,22.64667]
[1780061468555,31.07,72902.79,26.9,-0.31781,0.00018,22.64667]
[1780061468575,31.07,72901.58,26.9,-0.31803,0.00018,22.65287]
[1780061470589,31.08,72890.47,26.9,-0.32005,0.00018,22.70973]
[1780061472944,31.08,72891.51,26.9,-0.31986,0.00018,22.70468]
[1780061475406,31.08,72892.99,26.9,-0.3196,0.00018,22.69739]
[1780061475624,31.08,72894.24,26.9,-0.31938,0.00018,22.69115]
[1780061476895,31.08,72893.98,26.9,-0.31943,0.00018,22.69238]
[1780061476939,31.08,72893.98,26.9,-0.31943,0.00018,22.69238]
[1780061477319,31.08,72893.98,26.9,-0.31943,0.00018,22.69238]
[1780061477703,31.08,72893.98,26.9,-0.31943,0.00018,22.69238]
[1780061477731,31.08,72893.98,26.9,-0.31943,0.00018,22.69238]
[1780061477805,31.08,72911.89,26.9,-0.31619,0.00018,22.60047]
[1780061477843,31.08,72911.89,26.9,-0.31619,0.00018,22.60047]
[1780061479958,31.08,72913.37,26.9,-0.31593,0.00018,22.59297]
[1780061480358,31.08,72913.37,26.9,-0.31593,0.00018,22.59297]
[1780061481963,31.08,72910.5,26.9,-0.31645,0.00018,22.60795]
[1780061483630,31.08,72909.26,26.9,-0.31667,0.00018,22.61431]
[1780061488716,31.08,72911.3,26.9,-0.3163,0.00018,22.60379]
[1780061490483,31.08,72912.94,26.9,-0.31601,0.00018,22.59529]
[1780061491238,31.08,72913.28,26.9,-0.31595,0.00018,22.5937]
[1780061491529,31.08,72913.28,26.9,-0.31595,0.00018,22.5937]
[1780061491820,31.08,72913.28,26.9,-0.31595,0.00018,22.5937]
[1780061491968,31.08,72919.29,26.9,-0.31485,0.00018,22.55925]
[1780061492056,31.08,72919.29,26.9,-0.31485,0.00018,22.55925]
[1780061492525,31.08,72919.29,26.9,-0.31485,0.00018,22.55925]
[1780061492957,31.08,72917.87,26.9,-0.31511,0.00018,22.56674]
[1780061493699,31.08,72917.87,26.9,-0.31511,0.00018,22.56674]
[1780061494758,31.08,72910.13,26.9,-0.31651,0.00018,22.60705]
[1780061495792,31.08,72910.13,26.9,-0.31651,0.00018,22.60705]
[1780061495996,31.09,72909.36,26.9,-0.31666,0.00018,22.61121]
[1780061496324,31.09,72909.36,26.9,-0.31666,0.00018,22.61121]
[1780061496337,31.09,72909.36,26.9,-0.31666,0.00018,22.61121]
[1780061496772,31.09,72899.35,26.9,-0.31847,0.00018,22.66253]
[1780061499909,31.08,72896.82,26.9,-0.31892,0.00018,22.67518]
[1780061502058,31.08,72899.62,26.9,-0.3184,0.00018,22.66072]
[1780061503159,31.08,72900.3,26.9,-0.31828,0.00018,22.65717]
[1780061504158,31.08,72898.13,26.9,-0.31867,0.00018,22.66818]
[1780061509863,31.08,72896.53,26.9,-0.31894,0.00018,22.67586]
[1780061511104,31.08,72896.53,26.9,-0.31894,0.00018,22.67586]
[1780061512114,31.08,72895.98,26.9,-0.31904,0.00018,22.67858]
[1780061512203,31.08,72895.98,26.9,-0.31904,0.00018,22.67858]
[1780061512208,31.08,72893.09,26.9,-0.31956,0.00018,22.6932]
[1780061516558,31.08,72892.03,26.9,-0.31975,0.00018,22.69854]
[1780061518390,31.08,72892.78,26.9,-0.31961,0.00018,22.69468]
[1780061518393,31.08,72892.78,26.9,-0.31961,0.00018,22.69468]
[1780061518846,31.08,72892.78,26.9,-0.31961,0.00018,22.69468]
[1780061518865,31.08,72892.32,26.9,-0.31969,0.00018,22.69699]
[1780061520687,31.08,72892.9,26.9,-0.31959,0.00018,22.69404]
[1780061520716,31.08,72892.9,26.9,-0.31959,0.00018,22.69404]
[1780061520785,31.07,72890.9,26.9,-0.31994,0.00018,22.70397]
[1780061521356,31.07,72890.9,26.9,-0.31994,0.00018,22.70397]
[1780061521713,31.07,72890.9,26.9,-0.31994,0.00018,22.70397]
[1780061521735,31.07,72890.9,26.9,-0.31994,0.00018,22.70397]
[1780061522004,31.08,72885.36,26.9,-0.32095,0.00018,22.7321]
[1780061522708,31.08,72885.36,26.9,-0.32095,0.00018,22.7321]
[1780061522743,31.08,72885.36,26.9,-0.32095,0.00018,22.7321]
[1780061522757,31.08,72885.36,26.9,-0.32095,0.00018,22.7321]
[1780061523385,31.08,72883.63,26.9,-0.32127,0.00018,22.74091]
[1780061524280,31.08,72882.07,26.9,-0.32155,0.00018,22.74884]
[1780061525338,31.08,72880.17,26.9,-0.3219,0.00018,22.75839]
[1780061525355,31.08,72880.17,26.9,-0.3219,0.00018,22.75839]
[1780061525384,31.08,72880.17,26.9,-0.3219,0.00018,22.75839]
[1780061525463,31.08,72880.17,26.9,-0.3219,0.00018,22.75839]
[1780061525472,31.08,72880.17,26.9,-0.3219,0.00018,22.75839]
[1780061525552,31.08,72880.17,26.9,-0.3219,0.00018,22.75839]
[1780061525746,31.08,72880.17,26.9,-0.3219,0.00018,22.75839]
[1780061525751,31.08,72880.17,26.9,-0.3219,0.00018,22.75839]
[1780061525977,31.08,72879.03,26.9,-0.32211,0.00018,22.76424]
[1780061526195,31.08,72879.03,26.9,-0.32211,0.00018,22.76424]
[1780061526431,31.08,72865.3,26.9,-0.32461,0.00018,22.83267]
[1780061526973,31.08,72865.3,26.9,-0.32461,0.00018,22.83267]
[1780061526983,31.08,72865.3,26.9,-0.32461,0.00018,22.83267]
[1780061527121,31.08,72865.3,26.9,-0.32461,0.00018,22.83267]
[1780061527253,31.08,72865.3,26.9,-0.32461,0.00018,22.83267]
[1780061527322,31.08,72865.3,26.9,-0.32461,0.00018,22.83267]
[1780061527398,31.08,72865.3,26.9,-0.32461,0.00018,22.83267]
[1780061528859,31.08,72848.52,26.9,-0.3277,0.00018,22.9156]
[1780061529056,31.08,72848.52,26.9,-0.3277,0.00018,22.9156]
[1780061529210,31.08,72848.52,26.9,-0.3277,0.00018,22.9156]
[1780061529554,31.08,72848.52,26.9,-0.3277,0.00018,22.9156]
[1780061530217,31.08,72852.01,26.9,-0.32706,0.00018,22.89871]
[1780061531316,31.08,72854.53,26.9,-0.32661,0.00018,22.88654]
[1780061531361,31.08,72854.53,26.9,-0.32661,0.00018,22.88654]
[1780061531408,31.08,72854.53,26.9,-0.32661,0.00018,22.88654]
[1780061531592,31.08,72854.53,26.9,-0.32661,0.00018,22.88654]
[1780061531661,31.08,72854.53,26.9,-0.32661,0.00018,22.88654]
[1780061531736,31.08,72854.53,26.9,-0.32661,0.00018,22.88654]
[1780061531812,31.08,72850.47,26.9,-0.32735,0.00018,22.90639]
[1780061532306,31.08,72850.47,26.9,-0.32735,0.00018,22.90639]
[1780061532496,31.08,72850.47,26.9,-0.32735,0.00018,22.90639]
[1780061532598,31.08,72850.47,26.9,-0.32735,0.00018,22.90639]
[1780061532851,31.08,72850.47,26.9,-0.32735,0.00018,22.90639]
[1780061532685,31.08,72836.16,26.9,-0.32998,0.00018,22.97595]
[1780061532972,31.08,72836.16,26.9,-0.32998,0.00018,22.97595]
[1780061532973,31.08,72836.16,26.9,-0.32998,0.00018,22.97595]
[1780061533030,31.08,72836.16,26.9,-0.32998,0.00018,22.97595]
[1780061533191,31.08,72836.16,26.9,-0.32998,0.00018,22.97595]
[1780061533519,31.08,72836.16,26.9,-0.32998,0.00018,22.97595]
[1780061533833,31.08,72836.16,26.9,-0.32998,0.00018,22.97595]
[1780061533871,31.09,72821.44,26.9,-0.33269,0.00018,23.04626]
[1780061534423,31.09,72821.44,26.9,-0.33269,0.00018,23.04626]
[1780061534539,31.09,72821.44,26.9,-0.33269,0.00018,23.04626]
[1780061534764,31.09,72821.44,26.9,-0.33269,0.00018,23.04626]
[1780061534899,31.09,72821.44,26.9,-0.33269,0.00018,23.04626]
[1780061534975,31.09,72826.27,26.9,-0.3318,0.00018,23.02337]
[1780061535117,31.09,72826.27,26.9,-0.3318,0.00018,23.02337]
[1780061535676,31.09,72826.27,26.9,-0.3318,0.00018,23.02337]
[1780061535695,31.09,72826.27,26.9,-0.3318,0.00018,23.02337]
[1780061536525,31.09,72825.01,26.9,-0.33204,0.00018,23.02942]
[1780061536712,31.09,72825.01,26.9,-0.33204,0.00018,23.02942]
[1780061537339,31.09,72820.7,26.9,-0.33283,0.00018,23.04991]
[1780061537446,31.09,72820.7,26.9,-0.33283,0.00018,23.04991]
[1780061537896,31.09,72818.88,26.9,-0.33317,0.00018,23.05858]
[1780061538227,31.09,72818.88,26.9,-0.33317,0.00018,23.05858]
[1780061538545,31.09,72818.88,26.9,-0.33317,0.00018,23.05858]
[1780061538687,31.09,72818.88,26.9,-0.33317,0.00018,23.05858]
[1780061538927,31.09,72821.15,26.9,-0.33275,0.00018,23.04787]
[1780061539171,31.09,72821.15,26.9,-0.33275,0.00018,23.04787]
[1780061539192,31.09,72821.15,26.9,-0.33275,0.00018,23.04787]
[1780061539373,31.09,72821.15,26.9,-0.33275,0.00018,23.04787]
[1780061539619,31.09,72821.15,26.9,-0.33275,0.00018,23.04787]
[1780061539729,31.09,72821.15,26.9,-0.33275,0.00018,23.04787]
[1780061540140,31.09,72821.83,26.9,-0.33263,0.00018,23.04469]
[1780061540188,31.09,72821.83,26.9,-0.33263,0.00018,23.04469]
[1780061540906,31.09,72825.48,26.9,-0.33196,0.00018,23.02736]
[1780061541129,31.09,72825.48,26.9,-0.33196,0.00018,23.02736]
[1780061541143,31.09,72825.48,26.9,-0.33196,0.00018,23.02736]
[1780061541469,31.09,72825.48,26.9,-0.33196,0.00018,23.02736]
[1780061542478,31.09,72825.27,26.9,-0.332,0.00018,23.02845]
[1780061542679,31.09,72825.27,26.9,-0.332,0.00018,23.02845]
[1780061542981,31.09,72824.77,26.9,-0.33209,0.00018,23.03088]
[1780061543899,31.09,72824.77,26.9,-0.33209,0.00018,23.03088]
[1780061543902,31.09,72833.52,26.9,-0.33048,0.00018,22.98916]
[1780061544182,31.09,72833.52,26.9,-0.33048,0.00018,22.98916]
[1780061544447,31.09,72833.52,26.9,-0.33048,0.00018,22.98916]
[1780061544562,31.09,72833.52,26.9,-0.33048,0.00018,22.98916]
[1780061544623,31.09,72833.52,26.9,-0.33048,0.00018,22.98916]
[1780061544826,31.09,72833.52,26.9,-0.33048,0.00018,22.98916]
[1780061544900,31.09,72844.19,26.9,-0.32853,0.00018,22.93782]
[1780061545026,31.09,72844.19,26.9,-0.32853,0.00018,22.93782]
[1780061545294,31.09,72844.19,26.9,-0.32853,0.00018,22.93782]
[1780061545327,31.09,72844.19,26.9,-0.32853,0.00018,22.93782]
[1780061545407,31.09,72844.19,26.9,-0.32853,0.00018,22.93782]
[1780061545482,31.09,72844.19,26.9,-0.32853,0.00018,22.93782]
[1780061545783,31.09,72836.68,26.9,-0.32991,0.00018,22.97408]
[1780061547115,31.09,72834.23,26.9,-0.33036,0.00018,22.98602]
[1780061547776,31.09,72834.23,26.9,-0.33036,0.00018,22.98602]
[1780061549262,31.09,72842.95,26.9,-0.32877,0.00018,22.94417]
[1780061550307,31.09,72846.79,26.9,-0.32807,0.00018,22.92566]
[1780061552445,31.09,72842.27,26.9,-0.32889,0.00018,22.94438]
[1780061552514,31.09,72842.91,26.9,-0.32877,0.00018,22.94128]
[1780061554477,31.1,72834.46,26.9,-0.33033,0.00018,22.98221]
[1780061557467,31.1,72837.0,26.9,-0.32987,0.00018,22.97019]
[1780061557552,31.1,72837.0,26.9,-0.32987,0.00018,22.97019]
[1780061557642,31.1,72837.0,26.9,-0.32987,0.00018,22.97019]
[1780061557674,31.1,72837.0,26.9,-0.32987,0.00018,22.97019]
[1780061557890,31.1,72837.46,26.9,-0.32979,0.00018,22.96817]
[1780061559796,31.1,72841.9,26.9,-0.32898,0.00018,22.94685]
[1780061559867,31.1,72841.9,26.9,-0.32898,0.00018,22.94685]
[1780061560008,31.1,72844.61,26.9,-0.32849,0.00018,22.93383]
[1780061560839,31.1,72856.98,26.9,-0.32623,0.00018,22.87367]
[1780061561105,31.1,72856.98,26.9,-0.32623,0.00018,22.87367]
[1780061564779,31.1,72851.04,26.9,-0.32733,0.00018,22.90302]
[1780061566115,31.11,72852.21,26.9,-0.32712,0.00018,22.89758]
[1780061571067,31.11,72852.02,26.9,-0.32717,0.00018,22.89902]
[1780061571163,31.11,72852.02,26.9,-0.32717,0.00018,22.89902]
[1780061571205,31.11,72852.02,26.9,-0.32717,0.00018,22.89902]
[1780061571367,31.11,72852.02,26.9,-0.32717,0.00018,22.89902]
[1780061571882,31.11,72852.02,26.9,-0.32717,0.00018,22.89902]
[1780061571917,31.11,72849.19,26.9,-0.3277,0.00018,22.9131]
[1780061572604,31.11,72849.19,26.9,-0.3277,0.00018,22.9131]
[1780061572648,31.11,72849.19,26.9,-0.3277,0.00018,22.9131]
[1780061572780,31.11,72829.31,26.9,-0.33135,0.00018,23.00902]
[1780061573221,31.11,72829.31,26.9,-0.33135,0.00018,23.00902]
[1780061573564,31.11,72829.31,26.9,-0.33135,0.00018,23.00902]
[1780061573765,31.11,72829.31,26.9,-0.33135,0.00018,23.00902]
[1780061573954,31.11,72833.37,26.9,-0.33061,0.00018,22.98967]
[1780061574169,31.11,72833.37,26.9,-0.33061,0.00018,22.98967]
[1780061574186,31.11,72833.37,26.9,-0.33061,0.00018,22.98967]
[1780061574199,31.11,72833.37,26.9,-0.33061,0.00018,22.98967]
[1780061574835,31.11,72843.38,26.9,-0.32877,0.00018,22.94151]
[1780061575454,31.11,72843.38,26.9,-0.32877,0.00018,22.94151]
[1780061578318,31.11,72847.07,26.9,-0.3281,0.00018,22.92361]
[1780061578506,31.11,72847.07,26.9,-0.3281,0.00018,22.92361]
[1780061580024,31.11,72850.61,26.9,-0.32744,0.00018,22.90616]
[1780061582506,31.11,72853.88,26.9,-0.32685,0.00018,22.89027]
[1780061583477,31.11,72856.28,26.9,-0.32641,0.00018,22.87863]
[1780061585401,31.11,72856.74,26.9,-0.32633,0.00018,22.87653]
[1780061585848,31.11,72856.74,26.9,-0.32633,0.00018,22.87653]
[1780061585853,31.11,72856.74,26.9,-0.32633,0.00018,22.87653]
[1780061586148,31.11,72854.6,26.9,-0.32673,0.00018,22.88711]
[1780061586190,31.11,72854.6,26.9,-0.32673,0.00018,22.88711]
[1780061586346,31.11,72854.6,26.9,-0.32673,0.00018,22.88711]
[1780061586548,31.11,72854.6,26.9,-0.32673,0.00018,22.88711]
[1780061587060,31.11,72854.43,26.9,-0.32676,0.00018,22.88795]
[1780061587949,31.12,72847.51,26.9,-0.32803,0.00018,22.92196]
[1780061591983,31.12,72842.67,26.9,-0.32893,0.00018,22.94563]
[1780061592205,31.12,72842.74,26.9,-0.32892,0.00018,22.94539]
[1780061592259,31.12,72842.74,26.9,-0.32892,0.00018,22.94539]
[1780061592292,31.12,72842.74,26.9,-0.32892,0.00018,22.94539]
[1780061592310,31.12,72842.74,26.9,-0.32892,0.00018,22.94539]
[1780061592680,31.12,72842.74,26.9,-0.32892,0.00018,22.94539]
[1780061592971,31.12,72850.85,26.9,-0.32744,0.00018,22.90616]
[1780061596516,31.12,72846.44,26.9,-0.32825,0.00018,22.92785]
[1780061597541,31.12,72845.22,26.9,-0.32849,0.00018,22.934]
[1780061597951,31.12,72845.22,26.9,-0.32849,0.00018,22.934]
[1780061597956,31.12,72844.22,26.9,-0.32867,0.00018,22.93895]
[1780061598106,31.12,72844.22,26.9,-0.32867,0.00018,22.93895]
[1780061598150,31.12,72844.22,26.9,-0.32867,0.00018,22.93895]
[1780061598418,31.12,72844.22,26.9,-0.32867,0.00018,22.93895]
[1780061598555,31.12,72844.22,26.9,-0.32867,0.00018,22.93895]
[1780061598756,31.12,72844.22,26.9,-0.32867,0.00018,22.93895]
[1780061598787,31.12,72844.22,26.9,-0.32867,0.00018,22.93895]
[1780061598988,31.12,72844.22,26.9,-0.32867,0.00018,22.93895]
[1780061598839,31.12,72829.22,26.9,-0.33143,0.00018,23.0111]
[1780061599073,31.12,72829.22,26.9,-0.33143,0.00018,23.0111]
[1780061599188,31.12,72829.22,26.9,-0.33143,0.00018,23.0111]
[1780061599738,31.12,72829.22,26.9,-0.33143,0.00018,23.0111]
[1780061599823,31.13,72821.11,26.9,-0.33292,0.00018,23.04964]
[1780061600065,31.13,72821.11,26.9,-0.33292,0.00018,23.04964]
[1780061600426,31.13,72821.11,26.9,-0.33292,0.00018,23.04964]
[1780061600512,31.13,72821.11,26.9,-0.33292,0.00018,23.04964]
[1780061600716,31.13,72821.11,26.9,-0.33292,0.00018,23.04964]
[1780061600813,31.13,72821.11,26.9,-0.33292,0.00018,23.04964]
[1780061602626,31.13,72818.51,26.9,-0.3334,0.00018,23.06194]
[1780061605766,31.13,72812.38,26.9,-0.33454,0.00018,23.09095]
[1780061611519,31.13,72813.98,26.9,-0.33426,0.00018,23.08391]
[1780061611639,31.13,72813.98,26.9,-0.33426,0.00018,23.08391]
[1780061611808,31.13,72813.98,26.9,-0.33426,0.00018,23.08391]
[1780061612047,31.13,72811.4,26.9,-0.33472,0.00018,23.09267]
[1780061612189,31.13,72811.4,26.9,-0.33472,0.00018,23.09267]
[1780061612216,31.13,72811.4,26.9,-0.33472,0.00018,23.09267]
[1780061612291,31.13,72811.4,26.9,-0.33472,0.00018,23.09267]
[1780061612656,31.13,72802.31,26.9,-0.3364,0.00018,23.13498]
[1780061613266,31.13,72802.31,26.9,-0.3364,0.00018,23.13498]
[1780061613663,31.13,72809.33,26.9,-0.33511,0.00018,23.10249]
[1780061614622,31.13,72809.33,26.9,-0.33511,0.00018,23.10249]
[1780061614715,31.13,72809.33,26.9,-0.33511,0.00018,23.10249]
[1780061614855,31.13,72817.93,26.9,-0.33353,0.00018,23.06228]
[1780061615288,31.13,72817.93,26.9,-0.33353,0.00018,23.06228]
[1780061615826,31.13,72817.93,26.9,-0.33353,0.00018,23.06228]
[1780061616004,31.13,72817.93,26.9,-0.33353,0.00018,23.06228]
[1780061616014,31.13,72817.93,26.9,-0.33353,0.00018,23.06228]
[1780061615921,31.13,72839.59,26.9,-0.32955,0.00018,22.95915]
[1780061616151,31.13,72839.59,26.9,-0.32955,0.00018,22.95915]
[1780061616388,31.13,72839.59,26.9,-0.32955,0.00018,22.95915]
[1780061616423,31.13,72839.59,26.9,-0.32955,0.00018,22.95915]
[1780061616696,31.13,72839.59,26.9,-0.32955,0.00018,22.95915]
[1780061616802,31.13,72847.13,26.9,-0.32817,0.00018,22.92282]
[1780061617098,31.13,72847.13,26.9,-0.32817,0.00018,22.92282]
[1780061617237,31.13,72847.13,26.9,-0.32817,0.00018,22.92282]
[1780061617314,31.13,72847.13,26.9,-0.32817,0.00018,22.92282]
[1780061617412,31.13,72847.13,26.9,-0.32817,0.00018,22.92282]
[1780061617606,31.13,72847.13,26.9,-0.32817,0.00018,22.92282]
[1780061617655,31.13,72847.13,26.9,-0.32817,0.00018,22.92282]
[1780061617695,31.13,72847.13,26.9,-0.32817,0.00018,22.92282]
[1780061617725,31.13,72847.13,26.9,-0.32817,0.00018,22.92282]
[1780061617961,31.13,72847.13,26.9,-0.32817,0.00018,22.92282]
[1780061617999,31.14,72850.4,26.9,-0.32758,0.00018,22.90708]
[1780061618062,31.14,72850.4,26.9,-0.32758,0.00018,22.90708]
[1780061618309,31.14,72850.4,26.9,-0.32758,0.00018,22.90708]
[1780061618500,31.14,72850.4,26.9,-0.32758,0.00018,22.90708]
[1780061618851,31.14,72850.4,26.9,-0.32758,0.00018,22.90708]
[1780061618971,31.14,72857.94,26.9,-0.3262,0.00018,22.87031]
[1780061619130,31.14,72857.94,26.9,-0.3262,0.00018,22.87031]
[1780061619891,31.14,72857.94,26.9,-0.3262,0.00018,22.87031]
[1780061621054,31.14,72861.54,26.9,-0.32554,0.00018,22.85258]
[1780061621157,31.14,72861.54,26.9,-0.32554,0.00018,22.85258]
[1780061621495,31.14,72861.54,26.9,-0.32554,0.00018,22.85258]
[1780061621519,31.14,72861.54,26.9,-0.32554,0.00018,22.85258]
[1780061622026,31.13,72856.14,26.9,-0.32653,0.00018,22.87905]
[1780061622448,31.13,72856.14,26.9,-0.32653,0.00018,22.87905]
[1780061622589,31.13,72856.14,26.9,-0.32653,0.00018,22.87905]
[1780061622747,31.13,72856.14,26.9,-0.32653,0.00018,22.87905]
[1780061622771,31.13,72856.14,26.9,-0.32653,0.00018,22.87905]
[1780061622781,31.13,72856.14,26.9,-0.32653,0.00018,22.87905]
[1780061622949,31.13,72856.14,26.9,-0.32653,0.00018,22.87905]
[1780061623135,31.14,72852.24,26.9,-0.32725,0.00018,22.89827]
[1780061623612,31.14,72852.24,26.9,-0.32725,0.00018,22.89827]
[1780061623670,31.14,72852.24,26.9,-0.32725,0.00018,22.89827]
[1780061623775,31.14,72852.24,26.9,-0.32725,0.00018,22.89827]
[1780061623915,31.14,72852.24,26.9,-0.32725,0.00018,22.89827]
[1780061624128,31.14,72846.35,26.9,-0.32833,0.00018,22.92704]
[1780061624287,31.14,72846.35,26.9,-0.32833,0.00018,22.92704]
[1780061624738,31.14,72846.35,26.9,-0.32833,0.00018,22.92704]
[1780061624851,31.14,72846.35,26.9,-0.32833,0.00018,22.92704]
[1780061624938,31.14,72838.14,26.9,-0.32983,0.00018,22.96658]
[1780061625143,31.14,72838.14,26.9,-0.32983,0.00018,22.96658]
[1780061625400,31.14,72838.14,26.9,-0.32983,0.00018,22.96658]
[1780061625587,31.14,72838.14,26.9,-0.32983,0.00018,22.96658]
[1780061625682,31.14,72838.14,26.9,-0.32983,0.00018,22.96658]
[1780061625828,31.14,72838.14,26.9,-0.32983,0.00018,22.96658]
[1780061625905,31.14,72827.7,26.9,-0.33175,0.00018,23.01658]
[1780061626075,31.14,72827.7,26.9,-0.33175,0.00018,23.01658]
[1780061626167,31.14,72827.7,26.9,-0.33175,0.00018,23.01658]
[1780061626754,31.14,72827.7,26.9,-0.33175,0.00018,23.01658]
[1780061626774,31.14,72827.7,26.9,-0.33175,0.00018,23.01658]
[1780061626881,31.14,72827.7,26.9,-0.33175,0.00018,23.01658]
[1780061630650,31.14,72828.43,26.9,-0.33162,0.00018,23.01329]
[1780061631084,31.14,72831.23,26.9,-0.33111,0.00018,23.0]
[1780061631724,31.14,72831.23,26.9,-0.33111,0.00018,23.0]
[1780061632821,31.14,72833.76,26.9,-0.33065,0.00018,22.98798]
[1780061636174,31.14,72836.54,26.9,-0.33015,0.00018,22.97496]
[1780061636205,31.14,72836.54,26.9,-0.33015,0.00018,22.97496]
[1780061636271,31.14,72836.54,26.9,-0.33015,0.00018,22.97496]
[1780061636402,31.14,72836.54,26.9,-0.33015,0.00018,22.97496]
[1780061636729,31.14,72836.54,26.9,-0.33015,0.00018,22.97496]
[1780061636809,31.14,72836.54,26.9,-0.33015,0.00018,22.97496]
[1780061636980,31.14,72836.54,26.9,-0.33015,0.00018,22.97496]
[1780061637045,31.14,72860.57,26.9,-0.32575,0.00018,22.85834]
[1780061637399,31.14,72860.57,26.9,-0.32575,0.00018,22.85834]
[1780061637502,31.14,72860.57,26.9,-0.32575,0.00018,22.85834]
[1780061637798,31.14,72860.57,26.9,-0.32575,0.00018,22.85834]
[1780061637979,31.14,72860.57,26.9,-0.32575,0.00018,22.85834]
[1780061638037,31.14,72873.84,26.9,-0.32334,0.00018,22.79272]
[1780061639938,31.14,72876.26,26.9,-0.3229,0.00018,22.78069]
[1780061640816,31.14,72875.23,26.9,-0.32309,0.00018,22.78585]
[1780061640886,31.14,72875.23,26.9,-0.32309,0.00018,22.78585]
[1780061640947,31.14,72875.23,26.9,-0.32309,0.00018,22.78585]
[1780061643015,31.14,72868.68,26.9,-0.32428,0.00018,22.81841]
[1780061643023,31.14,72868.68,26.9,-0.32428,0.00018,22.81841]
[1780061643258,31.14,72868.73,26.9,-0.32427,0.00018,22.81816]
[1780061643265,31.14,72868.73,26.9,-0.32427,0.00018,22.81816]
[1780061644472,31.14,72867.74,26.9,-0.32445,0.00018,22.82305]
[1780061645787,31.14,72864.54,26.9,-0.32503,0.00018,22.83883]
[1780061645843,31.14,72864.54,26.9,-0.32503,0.00018,22.83883]
[1780061645931,31.14,72864.54,26.9,-0.32503,0.00018,22.83883]
[1780061646049,31.14,72864.54,26.9,-0.32503,0.00018,22.83883]
[1780061646058,31.14,72864.54,26.9,-0.32503,0.00018,22.83883]
[1780061646269,31.14,72858.62,26.9,-0.32611,0.00018,22.86791]
[1780061646334,31.14,72858.62,26.9,-0.32611,0.00018,22.86791]
[1780061647035,31.14,72858.62,26.9,-0.32611,0.00018,22.86791]
[1780061647082,31.14,72858.62,26.9,-0.32611,0.00018,22.86791]
[1780061647477,31.14,72856.68,26.9,-0.32646,0.00018,22.87736]
[1780061647550,31.14,72856.68,26.9,-0.32646,0.00018,22.87736]
[1780061647936,31.14,72846.4,26.9,-0.32834,0.00018,22.92735]
[1780061649885,31.14,72839.89,26.9,-0.32953,0.00018,22.95868]
[1780061650074,31.14,72834.78,26.9,-0.33046,0.00018,22.98309]
[1780061650216,31.14,72834.78,26.9,-0.33046,0.00018,22.98309]
[1780061650586,31.14,72834.78,26.9,-0.33046,0.00018,22.98309]
[1780061650609,31.14,72834.78,26.9,-0.33046,0.00018,22.98309]
[1780061652620,31.14,72830.99,26.9,-0.33116,0.00018,23.00134]
[1780061654160,31.14,72828.14,26.9,-0.33169,0.00018,23.015]
[1780061655878,31.14,72829.14,26.9,-0.3315,0.00018,23.01028]
[1780061655881,31.14,72829.14,26.9,-0.3315,0.00018,23.01028]
[1780061657228,31.14,72829.41,26.9,-0.33146,0.00018,23.00908]
[1780061657425,31.14,72829.41,26.9,-0.33146,0.00018,23.00908]
[1780061657457,31.14,72829.41,26.9,-0.33146,0.00018,23.00908]
[1780061657896,31.14,72829.41,26.9,-0.33146,0.00018,23.00908]
[1780061658028,31.14,72829.41,26.9,-0.33146,0.00018,23.00908]
[1780061658159,31.14,72833.13,26.9,-0.33078,0.00018,22.99137]
[1780061659383,31.14,72832.51,26.9,-0.33089,0.00018,22.99439]
[1780061661896,31.14,72830.19,26.9,-0.33132,0.00018,23.00555]
[1780061662417,31.14,72828.35,26.9,-0.33166,0.00018,23.01435]
[1780061665673,31.14,72827.87,26.9,-0.33175,0.00018,23.01673]
[1780061665788,31.14,72827.87,26.9,-0.33175,0.00018,23.01673]
[1780061666073,31.14,72827.87,26.9,-0.33175,0.00018,23.01673]
[1780061667402,31.15,72821.74,26.9,-0.33288,0.00018,23.04586]
[1780061667978,31.15,72821.74,26.9,-0.33288,0.00018,23.04586]
[1780061668582,31.15,72826.47,26.9,-0.33201,0.00018,23.02351]
[1780061668795,31.15,72826.47,26.9,-0.33201,0.00018,23.02351]
[1780061669095,31.15,72840.85,26.9,-0.32938,0.00018,22.95478]
[1780061669116,31.15,72840.85,26.9,-0.32938,0.00018,22.95478]
[1780061669692,31.15,72840.85,26.9,-0.32938,0.00018,22.95478]
[1780061669706,31.15,72840.85,26.9,-0.32938,0.00018,22.95478]
[1780061671418,31.15,72845.37,26.9,-0.32854,0.00018,22.92974]
[1780061672033,31.15,72845.37,26.9,-0.32853,0.00018,22.92963]
[1780061672146,31.15,72845.37,26.9,-0.32853,0.00018,22.92963]
[1780061672236,31.15,72845.37,26.9,-0.32853,0.00018,22.92963]
[1780061672311,31.15,72845.37,26.9,-0.32853,0.00018,22.92963]
[1780061673683,31.15,72844.98,26.9,-0.3286,0.00018,22.93151]
[1780061673851,31.15,72844.98,26.9,-0.3286,0.00018,22.93151]
[1780061674143,31.15,72838.59,26.9,-0.32977,0.00018,22.96221]
[1780061674258,31.15,72838.59,26.9,-0.32977,0.00018,22.96221]
[1780061674366,31.15,72838.59,26.9,-0.32977,0.00018,22.96221]
[1780061674520,31.15,72838.59,26.9,-0.32977,0.00018,22.96221]
[1780061674683,31.14,72838.34,26.9,-0.32981,0.00018,22.96327]
[1780061675170,31.14,72838.34,26.9,-0.32981,0.00018,22.96327]
[1780061675180,31.14,72838.34,26.9,-0.32981,0.00018,22.96327]
[1780061678429,31.15,72829.12,26.9,-0.33151,0.00018,23.00753]
[1780061678501,31.15,72829.12,26.9,-0.33151,0.00018,23.00753]
[1780061678508,31.15,72829.12,26.9,-0.33151,0.00018,23.00753]
[1780061678569,31.15,72829.12,26.9,-0.33151,0.00018,23.00753]
[1780061678657,31.15,72829.12,26.9,-0.33151,0.00018,23.00753]
[1780061678695,31.15,72829.12,26.9,-0.33151,0.00018,23.00753]
[1780061678739,31.15,72829.12,26.9,-0.33151,0.00018,23.00753]
[1780061679111,31.15,72829.12,26.9,-0.33151,0.00018,23.00753]
[1780061679133,31.15,72829.17,26.9,-0.3315,0.00018,23.00737]
[1780061679982,31.15,72829.17,26.9,-0.3315,0.00018,23.00737]
[1780061680030,31.15,72836.99,26.9,-0.33007,0.00018,22.97006]
[1780061681945,31.15,72840.71,26.9,-0.32939,0.00018,22.95218]
[1780061682097,31.15,72840.71,26.9,-0.32939,0.00018,22.95218]
[1780061682114,31.15,72840.71,26.9,-0.32939,0.00018,22.95218]
[1780061682678,31.15,72838.63,26.9,-0.32977,0.00018,22.96234]
[1780061682809,31.15,72838.63,26.9,-0.32977,0.00018,22.96234]
[1780061683105,31.15,72838.63,26.9,-0.32977,0.00018,22.96234]
[1780061683523,31.15,72833.19,26.9,-0.33077,0.00018,22.98846]
[1780061684843,31.15,72827.78,26.9,-0.33177,0.00018,23.01424]
[1780061685914,31.15,72814.49,26.9,-0.33421,0.00018,23.07702]
[1780061691173,31.15,72814.52,26.9,-0.33422,0.00018,23.07716]
[1780061691407,31.15,72814.52,26.9,-0.33422,0.00018,23.07716]
[1780061691825,31.15,72814.52,26.9,-0.33422,0.00018,23.07716]
[1780061692133,31.15,72814.52,26.9,-0.33422,0.00018,23.07716]
[1780061692737,31.15,72815.11,26.9,-0.33412,0.00018,23.07458]
[1780061692739,31.15,72825.19,26.9,-0.33226,0.00018,23.02708]
[1780061693448,31.15,72825.19,26.9,-0.33226,0.00018,23.02708]
[1780061698487,31.15,72826.75,26.9,-0.33198,0.00018,23.01979]
[1780061699496,31.15,72826.46,26.9,-0.33204,0.00018,23.02122]
[1780061700073,31.15,72826.46,26.9,-0.33204,0.00018,23.02122]
[1780061701332,31.15,72817.47,26.9,-0.33369,0.00018,23.06375]
[1780061702599,31.15,72817.47,26.9,-0.33369,0.00018,23.06375]
[1780061702644,31.15,72817.47,26.9,-0.33369,0.00018,23.06375]
[1780061703299,31.16,72814.92,26.9,-0.33416,0.00018,23.0758]
[1780061703549,31.16,72814.92,26.9,-0.33416,0.00018,23.0758]
[1780061703650,31.16,72814.92,26.9,-0.33416,0.00018,23.0758]
[1780061704165,31.16,72814.92,26.9,-0.33416,0.00018,23.0758]
[1780061704064,31.16,72821.72,26.9,-0.33292,0.00018,23.04394]
[1780061704188,31.16,72821.72,26.9,-0.33292,0.00018,23.04394]
[1780061704569,31.16,72821.72,26.9,-0.33292,0.00018,23.04394]
[1780061704637,31.16,72821.72,26.9,-0.33292,0.00018,23.04394]
[1780061704690,31.16,72821.72,26.9,-0.33292,0.00018,23.04394]
[1780061704837,31.16,72821.72,26.9,-0.33292,0.00018,23.04394]
[1780061704877,31.16,72821.72,26.9,-0.33292,0.00018,23.04394]
[1780061704955,31.16,72843.72,26.9,-0.32888,0.00018,22.939]
[1780061705183,31.16,72843.72,26.9,-0.32888,0.00018,22.939]
[1780061705300,31.16,72843.72,26.9,-0.32888,0.00018,22.939]
[1780061705399,31.16,72843.72,26.9,-0.32888,0.00018,22.939]
[1780061705546,31.16,72843.72,26.9,-0.32888,0.00018,22.939]
[1780061705783,31.16,72843.72,26.9,-0.32888,0.00018,22.939]
[1780061705929,31.16,72853.29,26.9,-0.32714,0.00018,22.89273]
[1780061706225,31.16,72853.29,26.9,-0.32714,0.00018,22.89273]
[1780061706574,31.16,72853.29,26.9,-0.32714,0.00018,22.89273]
[1780061706720,31.16,72853.29,26.9,-0.32714,0.00018,22.89273]
[1780061706842,31.16,72853.29,26.9,-0.32714,0.00018,22.89273]
[1780061709515,31.16,72844.45,26.9,-0.32876,0.00018,22.93582]
[1780061711146,31.16,72844.93,26.9,-0.32868,0.00018,22.93371]
[1780061711588,31.16,72844.04,26.9,-0.32885,0.00018,22.93801]
[1780061711653,31.16,72844.04,26.9,-0.32885,0.00018,22.93801]
[1780061711689,31.16,72847.09,26.9,-0.32829,0.00018,22.92336]
[1780061712825,31.16,72855.04,26.9,-0.32683,0.00018,22.88455]
[1780061715307,31.16,72855.93,26.9,-0.32667,0.00018,22.88014]
[1780061717065,31.16,72855.62,26.9,-0.32672,0.00018,22.88159]
[1780061717370,31.16,72858.04,26.9,-0.32628,0.00018,22.86964]
[1780061717580,31.16,72865.65,26.9,-0.32489,0.00018,22.83225]
[1780061719043,31.16,72874.39,26.9,-0.3233,0.00018,22.78896]
[1780061719692,31.16,72874.39,26.9,-0.3233,0.00018,22.78896]
[1780061720053,31.16,72874.01,26.9,-0.32337,0.00018,22.79086]
[1780061721906,31.16,72875.14,26.9,-0.32317,0.00018,22.78528]
[1780061722017,31.16,72875.14,26.9,-0.32317,0.00018,22.78528]
[1780061722021,31.16,72875.14,26.9,-0.32317,0.00018,22.78528]
[1780061722153,31.16,72875.14,26.9,-0.32317,0.00018,22.78528]
[1780061723068,31.16,72876.98,26.9,-0.32283,0.00018,22.77614]
[1780061723160,31.16,72876.98,26.9,-0.32283,0.00018,22.77614]
[1780061723511,31.16,72877.98,26.9,-0.32265,0.00018,22.77117]
[1780061723568,31.16,72885.35,26.9,-0.32132,0.00018,22.73428]
[1780061724275,31.16,72885.35,26.9,-0.32132,0.00018,22.73428]
[1780061728655,31.16,72882.26,26.9,-0.32187,0.00018,22.74959]
[1780061728811,31.16,72882.26,26.9,-0.32187,0.00018,22.74959]
[1780061729142,31.16,72882.26,26.9,-0.32187,0.00018,22.74959]
[1780061731335,31.16,72887.93,26.9,-0.32084,0.00018,22.721]
[1780061732484,31.16,72886.98,26.9,-0.32099,0.00018,22.72229]
[1780061737785,31.16,72885.34,26.9,-0.32128,0.00018,22.73029]
[1780061738083,31.16,72885.34,26.9,-0.32128,0.00018,22.73029]
[1780061738393,31.15,72887.44,26.9,-0.32089,0.00018,22.71966]
[1780061738397,31.15,72887.44,26.9,-0.32089,0.00018,22.71966]
[1780061739171,31.15,72901.08,26.9,-0.31843,0.00018,22.6505]
[1780061739357,31.15,72901.08,26.9,-0.31843,0.00018,22.6505]
[1780061741133,31.15,72901.65,26.9,-0.31832,0.00018,22.6476]
[1780061741409,31.15,72903.36,26.9,-0.31801,0.00018,22.63875]
[1780061741834,31.15,72903.36,26.9,-0.31801,0.00018,22.63875]
[1780061742021,31.15,72903.36,26.9,-0.31801,0.00018,22.63875]
[1780061742257,31.15,72906.2,26.9,-0.31749,0.00018,22.624]
[1780061742445,31.15,72906.2,26.9,-0.31749,0.00018,22.624]
[1780061742880,31.15,72906.2,26.9,-0.31749,0.00018,22.624]
[1780061745782,31.15,72908.21,26.9,-0.31712,0.00018,22.61352]
[1780061749344,31.15,72907.95,26.9,-0.31716,0.00018,22.61451]
[1780061750640,31.15,72909.52,26.9,-0.31687,0.00018,22.60636]
[1780061750833,31.15,72909.52,26.9,-0.31687,0.00018,22.60636]
[1780061751255,31.15,72914.11,26.9,-0.31605,0.00018,22.58288]
[1780061751376,31.15,72914.11,26.9,-0.31605,0.00018,22.58288]
[1780061751817,31.15,72914.11,26.9,-0.31605,0.00018,22.58288]
[1780061751917,31.15,72927.69,26.9,-0.31362,0.00018,22.51262]
[1780061752342,31.15,72927.69,26.9,-0.31362,0.00018,22.51262]
[1780061752586,31.15,72927.69,26.9,-0.31362,0.00018,22.51262]
[1780061753244,31.15,72933.85,26.9,-0.31252,0.00018,22.48039]
[1780061753410,31.15,72933.85,26.9,-0.31252,0.00018,22.48039]
[1780061753528,31.15,72933.85,26.9,-0.31252,0.00018,22.48039]
[1780061753560,31.15,72933.85,26.9,-0.31252,0.00018,22.48039]
[1780061754048,31.15,72944.82,26.9,-0.31056,0.00018,22.42267]
[1780061756462,31.15,72948.96,26.9,-0.30983,0.00018,22.40089]
[1780061757747,31.15,72950.91,26.9,-0.30948,0.00018,22.39062]
[1780061757901,31.15,72950.91,26.9,-0.30948,0.00018,22.39062]
[1780061758278,31.15,72952.83,26.9,-0.30914,0.00018,22.3805]
[1780061761231,31.15,72952.03,26.9,-0.30929,0.00018,22.38487]
[1780061761438,31.15,72950.98,26.9,-0.30948,0.00018,22.39058]
[1780061761964,31.15,72950.98,26.9,-0.30948,0.00018,22.39058]
[1780061762641,31.16,72951.09,26.9,-0.30946,0.00018,22.3901]
[1780061762944,31.16,72951.09,26.9,-0.30946,0.00018,22.3901]
[1780061762982,31.16,72951.09,26.9,-0.30946,0.00018,22.3901]
[1780061763116,31.16,72951.09,26.9,-0.30946,0.00018,22.3901]
[1780061763237,31.16,72951.09,26.9,-0.30946,0.00018,22.3901]
[1780061763150,31.16,72953.09,26.9,-0.30911,0.00018,22.37962]
[1780061763294,31.16,72953.09,26.9,-0.30911,0.00018,22.37962]
[1780061763441,31.16,72953.09,26.9,-0.30911,0.00018,22.37962]
[1780061763465,31.16,72953.09,26.9,-0.30911,0.00018,22.37962]
[1780061763642,31.16,72953.09,26.9,-0.30911,0.00018,22.37962]
[1780061763777,31.16,72953.09,26.9,-0.30911,0.00018,22.37962]
[1780061763873,31.16,72953.09,26.9,-0.30911,0.00018,22.37962]
[1780061763937,31.16,72953.09,26.9,-0.30911,0.00018,22.37962]
[1780061764165,31.16,72953.09,26.9,-0.30911,0.00018,22.37962]
[1780061764157,31.16,72975.18,26.9,-0.30519,0.00018,22.26067]
[1780061764271,31.16,72975.18,26.9,-0.30519,0.00018,22.26067]
[1780061764572,31.16,72975.18,26.9,-0.30519,0.00018,22.26067]
[1780061764665,31.16,72975.18,26.9,-0.30519,0.00018,22.26067]
[1780061764675,31.16,72975.18,26.9,-0.30519,0.00018,22.26067]
[1780061764811,31.16,72984.93,26.9,-0.30346,0.00018,22.20757]
[1780061766142,31.16,72984.93,26.9,-0.30346,0.00018,22.20757]
[1780061766157,31.15,72982.71,26.9,-0.30385,0.00018,22.21951]
[1780061768358,31.15,72984.9,26.9,-0.30346,0.00018,22.20749]
[1780061768380,31.15,72984.9,26.9,-0.30346,0.00018,22.20749]
[1780061768470,31.15,72984.9,26.9,-0.30346,0.00018,22.20749]
[1780061769154,31.15,72985.2,26.9,-0.30341,0.00018,22.20585]
[1780061769303,31.15,72985.2,26.9,-0.30341,0.00018,22.20585]
[1780061769341,31.15,72985.2,26.9,-0.30341,0.00018,22.20585]
[1780061769851,31.15,72992.94,26.9,-0.30204,0.00018,22.16332]
[1780061770460,31.15,72992.94,26.9,-0.30204,0.00018,22.16332]
[1780061770514,31.15,72992.94,26.9,-0.30204,0.00018,22.16332]
[1780061770666,31.15,72992.94,26.9,-0.30204,0.00018,22.16332]
[1780061770786,31.15,72992.94,26.9,-0.30204,0.00018,22.16332]
[1780061770865,31.15,72992.94,26.9,-0.30204,0.00018,22.16332]
[1780061771078,31.15,72992.94,26.9,-0.30204,0.00018,22.16332]
[1780061770995,31.15,73003.35,26.9,-0.30021,0.00018,22.10582]
[1780061772186,31.15,73003.35,26.9,-0.30021,0.00018,22.10582]
[1780061772262,31.15,73003.35,26.9,-0.30021,0.00018,22.10582]
[1780061773106,31.15,73010.14,26.9,-0.29902,0.00018,22.06808]
[1780061773162,31.15,73010.14,26.9,-0.29902,0.00018,22.06808]
[1780061773228,31.15,73010.14,26.9,-0.29902,0.00018,22.06808]
[1780061773271,31.15,73010.14,26.9,-0.29902,0.00018,22.06808]
[1780061773417,31.15,73010.14,26.9,-0.29902,0.00018,22.06808]
[1780061773505,31.15,73011.99,26.9,-0.29869,0.00018,22.05769]
[1780061774203,31.15,73011.99,26.9,-0.29869,0.00018,22.05769]
[1780061774198,31.15,73024.35,26.9,-0.29653,0.00017,21.98841]
[1780061774456,31.15,73024.35,26.9,-0.29653,0.00017,21.98841]
[1780061774541,31.15,73024.35,26.9,-0.29653,0.00017,21.98841]
[1780061774877,31.15,73024.35,26.9,-0.29653,0.00017,21.98841]
[1780061775048,31.15,73024.35,26.9,-0.29653,0.00017,21.98841]
[1780061775077,31.15,73024.35,26.9,-0.29653,0.00017,21.98841]
[1780061775364,31.15,73024.35,26.9,-0.29653,0.00017,21.98841]
[1780061775375,31.15,73024.35,26.9,-0.29653,0.00017,21.98841]
[1780061775088,31.15,73036.61,26.9,-0.29439,0.00017,21.91906]
[1780061775489,31.15,73036.61,26.9,-0.29439,0.00017,21.91906]
[1780061775783,31.15,73036.61,26.9,-0.29439,0.00017,21.91906]
[1780061776223,31.15,73036.61,26.9,-0.29439,0.00017,21.91906]
[1780061776094,31.16,73030.26,26.9,-0.29552,0.00017,21.95582]
[1780061776325,31.16,73030.26,26.9,-0.29552,0.00017,21.95582]
[1780061776359,31.16,73030.26,26.9,-0.29552,0.00017,21.95582]
[1780061776367,31.16,73030.26,26.9,-0.29552,0.00017,21.95582]
[1780061776440,31.16,73030.26,26.9,-0.29552,0.00017,21.95582]
[1780061776927,31.16,73030.26,26.9,-0.29552,0.00017,21.95582]
[1780061777078,31.16,73030.26,26.9,-0.29552,0.00017,21.95582]
[1780061777190,31.16,73030.26,26.9,-0.29552,0.00017,21.95582]
[1780061777192,31.16,73030.26,26.9,-0.29552,0.00017,21.95582]
[1780061777726,31.16,73025.16,26.9,-0.29641,0.00017,21.98471]
[1780061777925,31.16,73025.16,26.9,-0.29641,0.00017,21.98471]
[1780061777953,31.16,73025.16,26.9,-0.29641,0.00017,21.98471]
[1780061779180,31.16,73025.63,26.9,-0.29633,0.00017,21.98213]
[1780061779537,31.16,73028.04,26.9,-0.29591,0.00017,21.96862]
[1780061779545,31.16,73028.04,26.9,-0.29591,0.00017,21.96862]
[1780061779592,31.16,73028.04,26.9,-0.29591,0.00017,21.96862]
[1780061779600,31.16,73028.04,26.9,-0.29591,0.00017,21.96862]
[1780061779755,31.16,73028.04,26.9,-0.29591,0.00017,21.96862]
[1780061780073,31.16,73028.04,26.9,-0.29591,0.00017,21.96862]
[1780061780143,31.16,73029.95,26.9,-0.29558,0.00017,21.95792]
[1780061780536,31.16,73029.95,26.9,-0.29558,0.00017,21.95792]
[1780061780943,31.16,73029.95,26.9,-0.29558,0.00017,21.95792]
[1780061781239,31.16,73029.95,26.9,-0.29558,0.00017,21.95792]
[1780061781260,31.16,73029.95,26.9,-0.29558,0.00017,21.95792]
[1780061781291,31.16,73029.95,26.9,-0.29558,0.00017,21.95792]
[1780061781260,31.16,73038.41,26.9,-0.29411,0.00017,21.90998]
[1780061781684,31.16,73038.41,26.9,-0.29411,0.00017,21.90998]
[1780061781740,31.16,73038.41,26.9,-0.29411,0.00017,21.90998]
[1780061781946,31.16,73038.41,26.9,-0.29411,0.00017,21.90998]
[1780061782089,31.16,73038.41,26.9,-0.29411,0.00017,21.90998]
[1780061782210,31.16,73038.41,26.9,-0.29411,0.00017,21.90998]
[1780061782255,31.16,73027.62,26.9,-0.29602,0.00017,21.97192]
[1780061782695,31.16,73027.62,26.9,-0.29602,0.00017,21.97192]
[1780061782981,31.16,73019.36,26.9,-0.29746,0.00017,22.01846]
[1780061783876,31.16,73019.36,26.9,-0.29746,0.00017,22.01846]
[1780061784280,31.16,73019.36,26.9,-0.29746,0.00017,22.01846]
[1780061784293,31.16,73009.84,26.9,-0.29913,0.00018,22.07171]
[1780061784530,31.16,73009.84,26.9,-0.29913,0.00018,22.07171]
[1780061784737,31.16,73009.84,26.9,-0.29913,0.00018,22.07171]
[1780061784881,31.16,73009.84,26.9,-0.29913,0.00018,22.07171]
[1780061785002,31.16,73009.84,26.9,-0.29913,0.00018,22.07171]
[1780061785091,31.16,73009.84,26.9,-0.29913,0.00018,22.07171]
[1780061785292,31.16,73022.78,26.9,-0.29686,0.00017,21.9993]
[1780061786866,31.16,73026.76,26.9,-0.29617,0.00017,21.9769]
[1780061786972,31.16,73026.76,26.9,-0.29617,0.00017,21.9769]
[1780061787013,31.16,73026.76,26.9,-0.29617,0.00017,21.9769]
[1780061787086,31.16,73026.76,26.9,-0.29617,0.00017,21.9769]
[1780061787157,31.16,73026.76,26.9,-0.29617,0.00017,21.9769]
[1780061788349,31.17,73017.57,26.9,-0.2978,0.00017,22.02927]
[1780061788608,31.17,73017.57,26.9,-0.2978,0.00017,22.02927]
[1780061789114,31.17,73017.57,26.9,-0.2978,0.00017,22.02927]
[1780061789194,31.17,73017.57,26.9,-0.2978,0.00017,22.02927]
[1780061789443,31.17,73018.86,26.9,-0.29757,0.00017,22.02207]
[1780061789484,31.17,73018.86,26.9,-0.29757,0.00017,22.02207]
[1780061792743,31.17,73021.08,26.9,-0.29718,0.00017,22.0068]
[1780061793966,31.17,73018.71,26.9,-0.2976,0.00017,22.02015]
[1780061796154,31.17,73017.8,26.9,-0.29776,0.00017,22.02531]
[1780061797007,31.17,73019.87,26.9,-0.2974,0.00017,22.01374]
[1780061797162,31.17,73019.87,26.9,-0.2974,0.00017,22.01374]
[1780061797450,31.17,73024.25,26.9,-0.29663,0.00017,21.98918]
[1780061797750,31.17,73024.25,26.9,-0.29663,0.00017,21.98918]
[1780061798961,31.18,73026.82,26.9,-0.2962,0.00017,21.97536]
[1780061800183,31.18,73024.5,26.9,-0.29663,0.00017,21.98918]
[1780061800191,31.18,73024.5,26.9,-0.29663,0.00017,21.98918]
[1780061800210,31.18,73024.5,26.9,-0.29663,0.00017,21.98918]
[1780061800219,31.18,73024.5,26.9,-0.29663,0.00017,21.98918]
[1780061800250,31.18,73024.5,26.9,-0.29663,0.00017,21.98918]
[1780061800259,31.18,73024.5,26.9,-0.29663,0.00017,21.98918]
[1780061800287,31.18,73024.5,26.9,-0.29663,0.00017,21.98918]
[1780061800353,31.18,73025.13,26.9,-0.29652,0.00017,21.9857]
[1780061800457,31.18,73025.13,26.9,-0.29652,0.00017,21.9857]
[1780061801075,31.18,73025.13,26.9,-0.29652,0.00017,21.9857]
[1780061801120,31.18,73034.93,26.9,-0.29482,0.00017,21.93043]
[1780061802839,31.18,73036.98,26.9,-0.29446,0.00017,21.91885]
[1780061802875,31.18,73036.98,26.9,-0.29446,0.00017,21.91885]
[1780061802942,31.18,73036.98,26.9,-0.29446,0.00017,21.91885]
[1780061803134,31.18,73032.52,26.9,-0.29524,0.00017,21.94419]
[1780061804513,31.18,73029.64,26.9,-0.29575,0.00017,21.96057]
[1780061805391,31.18,73029.76,26.9,-0.29573,0.00017,21.95998]
[1780061807041,31.18,73023.97,26.9,-0.29674,0.00017,21.99269]
[1780061808094,31.18,73022.93,26.9,-0.29692,0.00017,21.99859]
[1780061808464,31.18,73021.68,26.9,-0.29714,0.00017,22.00565]
[1780061808537,31.18,73021.68,26.9,-0.29714,0.00017,22.00565]
[1780061808551,31.18,73021.68,26.9,-0.29714,0.00017,22.00565]
[1780061810856,31.18,73017.96,26.9,-0.29779,0.00017,22.02658]
[1780061811095,31.18,73017.96,26.9,-0.29779,0.00017,22.02658]
[1780061811273,31.18,73017.96,26.9,-0.29779,0.00017,22.02658]
[1780061811692,31.18,73017.8,26.9,-0.29782,0.00017,22.0275]
[1780061811867,31.18,73017.8,26.9,-0.29782,0.00017,22.0275]
[1780061811870,31.18,73017.8,26.9,-0.29782,0.00017,22.0275]
[1780061811891,31.18,73017.8,26.9,-0.29782,0.00017,22.0275]
[1780061811950,31.18,73017.8,26.9,-0.29782,0.00017,22.0275]
[1780061812205,31.18,73017.8,26.9,-0.29782,0.00017,22.0275]
[1780061812912,31.18,73024.59,26.9,-0.29664,0.00017,21.98943]
[1780061813299,31.18,73024.59,26.9,-0.29664,0.00017,21.98943]
[1780061814925,31.18,73029.72,26.9,-0.29575,0.00017,21.96066]
[1780061817510,31.19,73026.76,26.9,-0.29627,0.00017,21.97756]
[1780061819676,31.19,73024.99,26.9,-0.29658,0.00017,21.98764]
[1780061820384,31.19,73025.17,26.9,-0.29655,0.00017,21.98668]
[1780061820407,31.19,73025.17,26.9,-0.29655,0.00017,21.98668]
[1780061821265,31.19,73030.69,26.9,-0.29559,0.00017,21.95561]
[1780061821496,31.19,73030.69,26.9,-0.29559,0.00017,21.95561]
[1780061822956,31.19,73035.63,26.9,-0.29473,0.00017,21.92768]
[1780061822966,31.19,73035.63,26.9,-0.29473,0.00017,21.92768]
[1780061823362,31.19,73035.63,26.9,-0.29473,0.00017,21.92768]
[1780061823279,31.19,73043.13,26.9,-0.29343,0.00017,21.88511]
[1780061824001,31.19,73043.13,26.9,-0.29343,0.00017,21.88511]
[1780061824021,31.19,73043.13,26.9,-0.29343,0.00017,21.88511]
[1780061824101,31.19,73043.13,26.9,-0.29343,0.00017,21.88511]
[1780061825232,31.19,73043.92,26.9,-0.2933,0.00017,21.88069]
[1780061825343,31.19,73043.92,26.9,-0.2933,0.00017,21.88069]
[1780061826768,31.19,73043.18,26.9,-0.29343,0.00017,21.88508]
[1780061828130,31.19,73044.22,26.9,-0.29325,0.00017,21.87923]
[1780061830130,31.19,73037.66,26.9,-0.29439,0.00017,21.91672]
[1780061830131,31.19,73037.66,26.9,-0.29439,0.00017,21.91672]
[1780061830248,31.19,73037.66,26.9,-0.29439,0.00017,21.91672]
[1780061830333,31.19,73037.66,26.9,-0.29439,0.00017,21.91672]
[1780061830366,31.19,73037.66,26.9,-0.29439,0.00017,21.91672]
[1780061830974,31.19,73036.4,26.9,-0.29462,0.00017,21.92393]
[1780061833295,31.19,73032.7,26.9,-0.29526,0.00017,21.94499]
[1780061833326,31.19,73032.7,26.9,-0.29526,0.00017,21.94499]
[1780061833356,31.19,73031.07,26.9,-0.29555,0.00017,21.95423]
[1780061833548,31.19,73031.07,26.9,-0.29555,0.00017,21.95423]
[1780061833592,31.19,73031.07,26.9,-0.29555,0.00017,21.95423]
[1780061833650,31.19,73031.07,26.9,-0.29555,0.00017,21.95423]
[1780061834074,31.19,73031.07,26.9,-0.29555,0.00017,21.95423]
[1780061834314,31.19,73031.07,26.9,-0.29555,0.00017,21.95423]
[1780061834358,31.19,73031.07,26.9,-0.29555,0.00017,21.95423]
[1780061834369,31.2,73022.41,26.9,-0.29708,0.00017,22.00393]
[1780061836625,31.2,73016.43,26.9,-0.29813,0.00017,22.03752]
[1780061837380,31.2,73016.43,26.9,-0.29813,0.00017,22.03752]
[1780061837395,31.2,73008.65,26.9,-0.2995,0.00018,22.08086]
[1780061838191,31.2,73008.65,26.9,-0.2995,0.00018,22.08086]
[1780061838225,31.2,73008.65,26.9,-0.2995,0.00018,22.08086]
[1780061839540,31.2,73009.19,26.9,-0.2994,0.00018,22.07785]
[1780061845452,31.19,73008.61,26.9,-0.29949,0.00018,22.0808]
[1780061847992,31.19,73009.22,26.9,-0.29939,0.00018,22.07737]
[1780061848200,31.19,73009.22,26.9,-0.29939,0.00018,22.07737]
[1780061848225,31.19,73009.22,26.9,-0.29939,0.00018,22.07737]
[1780061848414,31.19,73010.41,26.9,-0.29917,0.00018,22.07068]
[1780061848859,31.19,73010.41,26.9,-0.29917,0.00018,22.07068]
[1780061849044,31.19,73010.41,26.9,-0.29917,0.00018,22.07068]
[1780061849071,31.19,73010.41,26.9,-0.29917,0.00018,22.07068]
[1780061849380,31.19,73021.2,26.9,-0.29729,0.00017,22.0104]
[1780061849896,31.19,73021.2,26.9,-0.29729,0.00017,22.0104]
[1780061849932,31.19,73021.2,26.9,-0.29729,0.00017,22.0104]
[1780061850094,31.19,73021.2,26.9,-0.29729,0.00017,22.0104]
[1780061850100,31.19,73021.2,26.9,-0.29729,0.00017,22.0104]
[1780061850141,31.19,73021.2,26.9,-0.29729,0.00017,22.0104]
[1780061850394,31.19,73021.2,26.9,-0.29729,0.00017,22.0104]
[1780061850394,31.19,73024.22,26.9,-0.29676,0.00017,21.99347]
[1780061850532,31.19,73024.22,26.9,-0.29676,0.00017,21.99347]
[1780061850943,31.19,73024.22,26.9,-0.29676,0.00017,21.99347]
[1780061851101,31.19,73040.82,26.9,-0.29385,0.00017,21.8961]
[1780061851493,31.19,73040.82,26.9,-0.29385,0.00017,21.8961]
[1780061851498,31.19,73040.82,26.9,-0.29385,0.00017,21.8961]
[1780061851654,31.19,73040.82,26.9,-0.29385,0.00017,21.8961]
[1780061851909,31.19,73040.82,26.9,-0.29385,0.00017,21.8961]
[1780061852427,31.19,73043.73,26.9,-0.29334,0.00017,21.8796]
[1780061852525,31.19,73043.73,26.9,-0.29334,0.00017,21.8796]
[1780061852666,31.19,73043.73,26.9,-0.29334,0.00017,21.8796]
[1780061852735,31.19,73043.73,26.9,-0.29334,0.00017,21.8796]
[1780061853096,31.19,73043.73,26.9,-0.29334,0.00017,21.8796]
[1780061853158,31.19,73043.73,26.9,-0.29334,0.00017,21.8796]
[1780061853464,31.19,73047.93,26.9,-0.29262,0.00017,21.85571]
[1780061853829,31.19,73047.93,26.9,-0.29262,0.00017,21.85571]
[1780061854846,31.2,73051.19,26.9,-0.29206,0.00017,21.83714]
[1780061856380,31.2,73052.66,26.9,-0.29181,0.00017,21.82884]
[1780061856739,31.2,73052.11,26.9,-0.2919,0.00017,21.83212]
[1780061856806,31.2,73052.11,26.9,-0.2919,0.00017,21.83212]
[1780061856907,31.2,73053.21,26.9,-0.29172,0.00017,21.82594]
[1780061857450,31.2,73053.21,26.9,-0.29172,0.00017,21.82594]
[1780061858357,31.2,73052.71,26.9,-0.29181,0.00017,21.82888]
[1780061858450,31.2,73052.71,26.9,-0.29181,0.00017,21.82888]
[1780061858642,31.2,73052.71,26.9,-0.29181,0.00017,21.82888]
[1780061858685,31.2,73052.71,26.9,-0.29181,0.00017,21.82888]
[1780061858697,31.2,73052.71,26.9,-0.29181,0.00017,21.82888]
[1780061858747,31.2,73052.71,26.9,-0.29181,0.00017,21.82888]
[1780061858810,31.2,73052.71,26.9,-0.29181,0.00017,21.82888]
[1780061859018,31.2,73052.71,26.9,-0.29181,0.00017,21.82888]
[1780061859377,31.2,73054.78,26.9,-0.29145,0.00017,21.81713]
[1780061859455,31.2,73054.78,26.9,-0.29145,0.00017,21.81713]
[1780061860221,31.2,73067.03,26.9,-0.28934,0.00017,21.74654]
[1780061860973,31.2,73067.03,26.9,-0.28934,0.00017,21.74654]
[1780061861011,31.2,73067.03,26.9,-0.28934,0.00017,21.74654]
[1780061861479,31.2,73068.34,26.9,-0.28911,0.00017,21.73884]
[1780061861724,31.2,73068.34,26.9,-0.28911,0.00017,21.73884]
[1780061862008,31.2,73068.34,26.9,-0.28911,0.00017,21.73884]
[1780061862044,31.2,73068.34,26.9,-0.28911,0.00017,21.73884]
[1780061862075,31.2,73068.34,26.9,-0.28911,0.00017,21.73884]
[1780061862082,31.2,73068.34,26.9,-0.28911,0.00017,21.73884]
[1780061862421,31.2,73068.34,26.9,-0.28911,0.00017,21.73884]
[1780061862250,31.19,73076.41,26.9,-0.28769,0.00017,21.69095]
[1780061862450,31.19,73076.41,26.9,-0.28769,0.00017,21.69095]
[1780061863401,31.19,73076.41,26.9,-0.28769,0.00017,21.69095]
[1780061863147,31.19,73086.74,26.9,-0.28591,0.00017,21.63034]
[1780061863581,31.19,73087.19,26.9,-0.28583,0.00017,21.6275]
[1780061866190,31.18,73086.61,26.9,-0.28589,0.00017,21.62935]
[1780061867739,31.17,73085.75,26.9,-0.28595,0.00017,21.63138]
[1780061868383,31.17,73085.75,26.9,-0.28595,0.00017,21.63138]
[1780061868837,31.17,73086.63,26.9,-0.28579,0.00017,21.62605]
[1780061868847,31.16,73094.71,26.9,-0.28437,0.00017,21.57693]
[1780061870114,31.16,73094.71,26.9,-0.28437,0.00017,21.57693]
[1780061870116,31.16,73094.71,26.9,-0.28437,0.00017,21.57693]
[1780061870415,31.16,73094.71,26.9,-0.28437,0.00017,21.57693]
[1780061870426,31.16,73094.71,26.9,-0.28437,0.00017,21.57693]
[1780061871761,31.16,73099.16,26.9,-0.2836,0.00017,21.55041]
[1780061871864,31.16,73099.16,26.9,-0.2836,0.00017,21.55041]
[1780061871867,31.16,73099.16,26.9,-0.2836,0.00017,21.55041]
[1780061872671,31.16,73100.35,26.9,-0.2834,0.00017,21.54328]
[1780061872842,31.16,73100.35,26.9,-0.2834,0.00017,21.54328]
[1780061872954,31.16,73100.35,26.9,-0.2834,0.00017,21.54328]
[1780061873010,31.16,73100.35,26.9,-0.2834,0.00017,21.54328]
[1780061873362,31.16,73100.35,26.9,-0.2834,0.00017,21.54328]
[1780061873371,31.16,73100.35,26.9,-0.2834,0.00017,21.54328]
[1780061873444,31.16,73100.35,26.9,-0.2834,0.00017,21.54328]
[1780061873384,31.16,73102.78,26.9,-0.28298,0.00017,21.52879]
[1780061873681,31.16,73102.78,26.9,-0.28298,0.00017,21.52879]
[1780061873925,31.16,73102.78,26.9,-0.28298,0.00017,21.52879]
[1780061874347,31.16,73102.78,26.9,-0.28298,0.00017,21.52879]
[1780061874347,31.16,73113.31,26.9,-0.28118,0.00017,21.46584]
[1780061874555,31.16,73113.31,26.9,-0.28118,0.00017,21.46584]
[1780061874632,31.16,73113.31,26.9,-0.28118,0.00017,21.46584]
[1780061874841,31.16,73113.31,26.9,-0.28118,0.00017,21.46584]
[1780061874863,31.16,73113.31,26.9,-0.28118,0.00017,21.46584]
[1780061874882,31.16,73113.31,26.9,-0.28118,0.00017,21.46584]
[1780061875229,31.16,73113.31,26.9,-0.28118,0.00017,21.46584]
[1780061875378,31.16,73113.31,26.9,-0.28118,0.00017,21.46584]
[1780061875392,31.15,73127.26,26.9,-0.27877,0.00017,21.3806]
[1780061875515,31.15,73127.26,26.9,-0.27877,0.00017,21.3806]
[1780061875718,31.15,73127.26,26.9,-0.27877,0.00017,21.3806]
[1780061875929,31.15,73127.26,26.9,-0.27877,0.00017,21.3806]
[1780061876316,31.15,73127.26,26.9,-0.27877,0.00017,21.3806]
[1780061876529,31.15,73132.78,26.9,-0.27784,0.00017,21.34712]
[1780061877409,31.15,73132.78,26.9,-0.27784,0.00017,21.34712]
[1780061877555,31.15,73134.24,26.9,-0.27759,0.00017,21.33817]
[1780061878273,31.15,73134.24,26.9,-0.27759,0.00017,21.33817]
[1780061878551,31.15,73134.8,26.9,-0.27749,0.00017,21.33468]
[1780061878754,31.15,73134.8,26.9,-0.27749,0.00017,21.33468]
[1780061878845,31.15,73134.8,26.9,-0.27749,0.00017,21.33468]
[1780061878872,31.15,73134.8,26.9,-0.27749,0.00017,21.33468]
[1780061879139,31.15,73150.55,26.9,-0.27483,0.00017,21.23869]
[1780061879626,31.15,73150.55,26.9,-0.27483,0.00017,21.23869]
[1780061879889,31.15,73150.55,26.9,-0.27483,0.00017,21.23869]
[1780061880156,31.15,73150.55,26.9,-0.27483,0.00017,21.23869]
[1780061880458,31.15,73150.55,26.9,-0.27483,0.00017,21.23869]
[1780061880589,31.15,73150.55,26.9,-0.27483,0.00017,21.23869]
[1780061880368,31.15,73153.14,26.9,-0.27439,0.00017,21.22279]
[1780061880689,31.15,73153.14,26.9,-0.27439,0.00017,21.22279]
[1780061880780,31.15,73153.14,26.9,-0.27439,0.00017,21.22279]
[1780061880906,31.15,73153.14,26.9,-0.27439,0.00017,21.22279]
[1780061880951,31.15,73153.14,26.9,-0.27439,0.00017,21.22279]
[1780061881049,31.15,73153.14,26.9,-0.27439,0.00017,21.22279]
[1780061881103,31.15,73153.14,26.9,-0.27439,0.00017,21.22279]
[1780061881247,31.15,73153.14,26.9,-0.27439,0.00017,21.22279]
[1780061881431,31.15,73153.14,26.9,-0.27439,0.00017,21.22279]
[1780061881419,31.15,73170.46,26.9,-0.27149,0.00017,21.11606]
[1780061881890,31.15,73170.46,26.9,-0.27149,0.00017,21.11606]
[1780061881938,31.15,73170.46,26.9,-0.27149,0.00017,21.11606]
[1780061881972,31.15,73170.46,26.9,-0.27149,0.00017,21.11606]
[1780061882427,31.15,73187.82,26.9,-0.26859,0.00017,21.008]
[1780061882543,31.15,73187.82,26.9,-0.26859,0.00017,21.008]
[1780061882578,31.15,73187.82,26.9,-0.26859,0.00017,21.008]
[1780061882826,31.15,73187.82,26.9,-0.26859,0.00017,21.008]
[1780061883366,31.15,73167.36,26.9,-0.27201,0.00017,21.13523]
[1780061884043,31.15,73167.36,26.9,-0.27201,0.00017,21.13523]
[1780061884252,31.15,73167.36,26.9,-0.27201,0.00017,21.13523]
[1780061884452,31.15,73167.36,26.9,-0.27201,0.00017,21.13523]
[1780061884461,31.15,73158.59,26.9,-0.27347,0.00017,21.1891]
[1780061884749,31.15,73158.59,26.9,-0.27347,0.00017,21.1891]
[1780061884786,31.15,73158.59,26.9,-0.27347,0.00017,21.1891]
[1780061884827,31.15,73158.59,26.9,-0.27347,0.00017,21.1891]
[1780061885245,31.15,73158.59,26.9,-0.27347,0.00017,21.1891]
[1780061885497,31.15,73157.03,26.9,-0.27373,0.00017,21.19852]
[1780061885902,31.15,73157.03,26.9,-0.27373,0.00017,21.19852]
[1780061885998,31.15,73157.03,26.9,-0.27373,0.00017,21.19852]
[1780061886132,31.15,73157.03,26.9,-0.27373,0.00017,21.19852]
[1780061886342,31.15,73157.03,26.9,-0.27373,0.00017,21.19852]
[1780061886433,31.15,73157.03,26.9,-0.27373,0.00017,21.19852]
[1780061886415,31.15,73152.52,26.9,-0.27448,0.00017,21.22604]
[1780061886666,31.15,73152.52,26.9,-0.27448,0.00017,21.22604]
[1780061886816,31.15,73152.52,26.9,-0.27448,0.00017,21.22604]
[1780061887030,31.15,73152.52,26.9,-0.27448,0.00017,21.22604]
[1780061887214,31.15,73152.52,26.9,-0.27448,0.00017,21.22604]
[1780061887246,31.15,73157.3,26.9,-0.27367,0.00017,21.19652]
[1780061887543,31.15,73157.3,26.9,-0.27367,0.00017,21.19652]
[1780061887550,31.15,73157.3,26.9,-0.27367,0.00017,21.19652]
[1780061887624,31.15,73157.3,26.9,-0.27367,0.00017,21.19652]
[1780061887846,31.15,73157.3,26.9,-0.27367,0.00017,21.19652]
[1780061888447,31.15,73145.73,26.9,-0.27562,0.00017,21.26728]
[1780061888730,31.15,73145.73,26.9,-0.27562,0.00017,21.26728]
[1780061888744,31.15,73145.73,26.9,-0.27562,0.00017,21.26728]
[1780061889344,31.15,73145.73,26.9,-0.27562,0.00017,21.26728]
[1780061889379,31.15,73145.73,26.9,-0.27562,0.00017,21.26728]
[1780061889475,31.15,73145.73,26.9,-0.27562,0.00017,21.26728]
[1780061889432,31.15,73140.32,26.9,-0.27653,0.00017,21.30011]
[1780061890106,31.15,73140.32,26.9,-0.27653,0.00017,21.30011]
[1780061890230,31.15,73140.32,26.9,-0.27653,0.00017,21.30011]
[1780061890389,31.15,73128.29,26.9,-0.27856,0.00017,21.37294]
[1780061890787,31.15,73128.29,26.9,-0.27856,0.00017,21.37294]
[1780061891344,31.15,73128.29,26.9,-0.27856,0.00017,21.37294]
[1780061891408,31.15,73128.29,26.9,-0.27856,0.00017,21.37294]
[1780061891554,31.15,73122.82,26.9,-0.27949,0.00017,21.40584]
[1780061891828,31.15,73122.82,26.9,-0.27949,0.00017,21.40584]
[1780061892027,31.15,73122.82,26.9,-0.27949,0.00017,21.40584]
[1780061892173,31.15,73122.82,26.9,-0.27949,0.00017,21.40584]
[1780061892272,31.14,73117.64,26.9,-0.28036,0.00017,21.43686]
[1780061892764,31.14,73117.64,26.9,-0.28036,0.00017,21.43686]
[1780061892944,31.14,73117.64,26.9,-0.28036,0.00017,21.43686]
[1780061893472,31.14,73117.64,26.9,-0.28036,0.00017,21.43686]
[1780061894346,31.14,73114.6,26.9,-0.28087,0.00017,21.45494]
[1780061894943,31.14,73116.44,26.9,-0.28056,0.00017,21.44375]
[1780061895036,31.14,73116.44,26.9,-0.28056,0.00017,21.44375]
[1780061896147,31.14,73115.1,26.9,-0.28078,0.00017,21.45163]
[1780061901582,31.14,73114.65,26.9,-0.28083,0.00017,21.45334]
[1780061901800,31.14,73114.65,26.9,-0.28083,0.00017,21.45334]
[1780061902280,31.14,73114.65,26.9,-0.28083,0.00017,21.45334]
[1780061903145,31.14,73111.28,26.9,-0.2814,0.00017,21.47334]
[1780061903166,31.14,73111.28,26.9,-0.2814,0.00017,21.47334]
[1780061903412,31.14,73111.28,26.9,-0.2814,0.00017,21.47334]
[1780061904689,31.14,73102.75,26.9,-0.28284,0.00017,21.52382]
[1780061904691,31.14,73102.75,26.9,-0.28284,0.00017,21.52382]
[1780061906831,31.13,73108.69,26.9,-0.28182,0.00017,21.48799]
[1780061906849,31.13,73108.69,26.9,-0.28182,0.00017,21.48799]
[1780061906887,31.13,73108.69,26.9,-0.28182,0.00017,21.48799]
[1780061907220,31.13,73108.69,26.9,-0.28182,0.00017,21.48799]
[1780061907315,31.13,73109.62,26.9,-0.28166,0.00017,21.48226]
[1780061909456,31.13,73113.79,26.9,-0.28094,0.00017,21.45714]
[1780061909494,31.13,73113.79,26.9,-0.28094,0.00017,21.45714]
[1780061909513,31.13,73114.81,26.9,-0.28076,0.00017,21.45089]
[1780061909562,31.13,73114.81,26.9,-0.28076,0.00017,21.45089]
[1780061909634,31.13,73114.81,26.9,-0.28076,0.00017,21.45089]
[1780061909882,31.13,73114.81,26.9,-0.28076,0.00017,21.45089]
[1780061910140,31.13,73114.81,26.9,-0.28076,0.00017,21.45089]
[1780061910277,31.13,73114.81,26.9,-0.28076,0.00017,21.45089]
[1780061910284,31.13,73114.81,26.9,-0.28076,0.00017,21.45089]
[1780061910389,31.13,73114.81,26.9,-0.28076,0.00017,21.45089]
[1780061910450,31.13,73122.6,26.9,-0.27944,0.00017,21.40395]
[1780061910693,31.13,73122.6,26.9,-0.27944,0.00017,21.40395]
[1780061910720,31.13,73122.6,26.9,-0.27944,0.00017,21.40395]
[1780061911054,31.13,73122.6,26.9,-0.27944,0.00017,21.40395]
[1780061911063,31.13,73122.6,26.9,-0.27944,0.00017,21.40395]
[1780061911099,31.13,73122.6,26.9,-0.27944,0.00017,21.40395]
[1780061911219,31.13,73135.46,26.9,-0.27723,0.00017,21.32243]
[1780061915785,31.13,73130.52,26.9,-0.27805,0.00017,21.35181]
[1780061917086,31.13,73132.66,26.9,-0.27768,0.00017,21.33869]
[1780061917245,31.13,73132.66,26.9,-0.27768,0.00017,21.33869]
[1780061917341,31.13,73139.12,26.9,-0.27659,0.00017,21.29931]
[1780061920324,31.13,73140.32,26.9,-0.27638,0.00017,21.29184]
[1780061920478,31.13,73140.32,26.9,-0.27638,0.00017,21.29184]
[1780061920425,31.13,73140.34,26.9,-0.27637,0.00017,21.29164]
[1780061921084,31.13,73140.34,26.9,-0.27637,0.00017,21.29164]
[1780061921102,31.13,73140.34,26.9,-0.27637,0.00017,21.29164]
[1780061921243,31.13,73140.34,26.9,-0.27637,0.00017,21.29164]
[1780061921473,31.13,73140.34,26.9,-0.27637,0.00017,21.29164]
[1780061921439,31.12,73139.08,26.9,-0.27658,0.00017,21.29916]
[1780061921681,31.12,73139.08,26.9,-0.27658,0.00017,21.29916]
[1780061921803,31.12,73139.08,26.9,-0.27658,0.00017,21.29916]
[1780061921853,31.12,73139.08,26.9,-0.27658,0.00017,21.29916]
[1780061922088,31.12,73139.08,26.9,-0.27658,0.00017,21.29916]
[1780061922294,31.12,73117.35,26.9,-0.28026,0.00017,21.43042]
[1780061923145,31.12,73117.35,26.9,-0.28026,0.00017,21.43042]
[1780061924126,31.12,73114.09,26.9,-0.28081,0.00017,21.44983]
[1780061924983,31.12,73113.69,26.9,-0.28088,0.00017,21.45212]
[1780061925814,31.12,73112.81,26.9,-0.28103,0.00017,21.45729]
[1780061931523,31.12,73111.05,26.9,-0.2813,0.00017,21.46693]
[1780061935024,31.12,73110.09,26.9,-0.28145,0.00017,21.47199]
[1780061939132,31.11,73108.64,26.9,-0.28167,0.00017,21.47996]
[1780061939274,31.11,73108.64,26.9,-0.28167,0.00017,21.47996]
[1780061939318,31.11,73108.64,26.9,-0.28167,0.00017,21.47996]
[1780061939328,31.11,73108.64,26.9,-0.28167,0.00017,21.47996]
[1780061939545,31.11,73107.23,26.9,-0.28191,0.00017,21.48821]
[1780061939631,31.11,73107.23,26.9,-0.28191,0.00017,21.48821]
[1780061939837,31.11,73107.23,26.9,-0.28191,0.00017,21.48821]
[1780061940377,31.11,73107.23,26.9,-0.28191,0.00017,21.48821]
[1780061940499,31.11,73124.08,26.9,-0.27904,0.00017,21.38687]
[1780061941923,31.11,73121.56,26.9,-0.27946,0.00017,21.40191]
[1780061945654,31.11,73117.77,26.9,-0.28009,0.00017,21.42397]
[1780061945673,31.11,73117.77,26.9,-0.28009,0.00017,21.42397]
[1780061945701,31.11,73117.77,26.9,-0.28009,0.00017,21.42397]
[1780061946504,31.11,73117.77,26.9,-0.28009,0.00017,21.42397]
[1780061946222,31.11,73110.6,26.9,-0.2813,0.00017,21.46678]
[1780061946966,31.11,73110.6,26.9,-0.2813,0.00017,21.46678]
[1780061947042,31.11,73110.6,26.9,-0.2813,0.00017,21.46678]
[1780061947636,31.1,73108.21,26.9,-0.2817,0.00017,21.4809]
[1780061947653,31.1,73108.21,26.9,-0.2817,0.00017,21.4809]
[1780061947654,31.1,73108.21,26.9,-0.2817,0.00017,21.4809]
[1780061947716,31.1,73108.21,26.9,-0.2817,0.00017,21.4809]
[1780061947822,31.1,73108.21,26.9,-0.2817,0.00017,21.4809]
[1780061948475,31.1,73093.92,26.9,-0.28414,0.00017,21.56582]
[1780061948764,31.1,73093.92,26.9,-0.28414,0.00017,21.56582]
[1780061948920,31.1,73093.92,26.9,-0.28414,0.00017,21.56582]
[1780061949078,31.1,73093.92,26.9,-0.28414,0.00017,21.56582]
[1780061950119,31.1,73088.52,26.9,-0.28507,0.00017,21.5976]
[1780061950167,31.1,73088.52,26.9,-0.28507,0.00017,21.5976]
[1780061955453,31.1,73082.16,26.9,-0.28614,0.00017,21.63431]
[1780061961332,31.09,73082.01,26.9,-0.28613,0.00017,21.6339]
[1780061963314,31.09,73081.94,26.9,-0.28613,0.00017,21.63413]
[1780061968381,31.09,73085.47,26.9,-0.2855,0.00017,21.61243]
[1780061969676,31.09,73089.21,26.9,-0.28485,0.00017,21.59019]
[1780061973088,31.09,73095.37,26.9,-0.28376,0.00017,21.54978]
[1780061976857,31.08,73093.42,26.9,-0.28409,0.00017,21.56094]
[1780061978854,31.08,73084.6,26.9,-0.2856,0.00017,21.61284]
[1780061979459,31.08,73092.24,26.9,-0.28428,0.00017,21.56752]
[1780061980289,31.08,73092.24,26.9,-0.28428,0.00017,21.56752]
[1780061980403,31.08,73092.24,26.9,-0.28428,0.00017,21.56752]
[1780061980761,31.08,73096.18,26.9,-0.2836,0.00017,21.54404]
[1780061980837,31.08,73096.18,26.9,-0.2836,0.00017,21.54404]
[1780061981251,31.08,73096.18,26.9,-0.2836,0.00017,21.54404]
[1780061981473,31.08,73100.84,26.9,-0.2828,0.00017,21.51622]
[1780061982177,31.08,73100.84,26.9,-0.2828,0.00017,21.51622]
[1780061982778,31.08,73108.27,26.9,-0.28153,0.00017,21.47171]
[1780061983222,31.08,73108.27,26.9,-0.28153,0.00017,21.47171]
[1780061986038,31.08,73113.46,26.9,-0.28063,0.00017,21.44018]
[1780061986802,31.08,73112.74,26.9,-0.28075,0.00017,21.44438]
[1780061988019,31.08,73110.86,26.9,-0.28107,0.00017,21.45553]
[1780061989825,31.08,73110.02,26.9,-0.2812,0.00017,21.4603]
[1780061989851,31.08,73110.02,26.9,-0.2812,0.00017,21.4603]
[1780061990603,31.08,73102.67,26.9,-0.28245,0.00017,21.50412]
[1780061990912,31.08,73102.67,26.9,-0.28245,0.00017,21.50412]
[1780061991549,31.08,73099.78,26.9,-0.28295,0.00017,21.52121]
[1780061995815,31.07,73099.31,26.9,-0.28302,0.00017,21.52364]
[1780061996161,31.07,73099.31,26.9,-0.28302,0.00017,21.52364]
[1780061996315,31.07,73099.31,26.9,-0.28302,0.00017,21.52364]
[1780061996343,31.07,73099.31,26.9,-0.28302,0.00017,21.52364]
[1780061996349,31.07,73099.31,26.9,-0.28302,0.00017,21.52364]
[1780061996585,31.07,73108.92,26.9,-0.28137,0.00017,21.46614]
[1780061997104,31.07,73108.92,26.9,-0.28137,0.00017,21.46614]
[1780061997112,31.07,73108.92,26.9,-0.28137,0.00017,21.46614]
[1780061998285,31.07,73112.59,26.9,-0.28074,0.00017,21.44399]
[1780061998422,31.07,73112.59,26.9,-0.28074,0.00017,21.44399]
[1780061999020,31.07,73111.56,26.9,-0.28091,0.00017,21.45002]
[1780061999243,31.07,73111.56,26.9,-0.28091,0.00017,21.45002]
[1780061999278,31.07,73111.56,26.9,-0.28091,0.00017,21.45002]
[1780061999586,31.07,73111.56,26.9,-0.28091,0.00017,21.45002]
[1780062000527,31.07,73113.24,26.9,-0.28062,0.00017,21.43981]
[1780062000558,31.07,73113.24,26.9,-0.28062,0.00017,21.43981]
[1780062001158,31.07,73113.24,26.9,-0.28062,0.00017,21.43981]
[1780062002497,31.07,73112.67,26.9,-0.28071,0.00017,21.44298]
[1780062002509,31.07,73112.67,26.9,-0.28071,0.00017,21.44298]
[1780062003005,31.07,73108.8,26.9,-0.28137,0.00017,21.46608]
[1780062003030,31.07,73108.8,26.9,-0.28137,0.00017,21.46608]
[1780062003074,31.07,73108.8,26.9,-0.28137,0.00017,21.46608]
[1780062003823,31.07,73104.06,26.9,-0.28218,0.00017,21.49429]
[1780062004706,31.07,73098.7,26.9,-0.28309,0.00017,21.52615]
[1780062005007,31.07,73098.7,26.9,-0.28309,0.00017,21.52615]
[1780062005480,31.07,73098.7,26.9,-0.28309,0.00017,21.52615]
[1780062005600,31.07,73098.7,26.9,-0.28309,0.00017,21.52615]
[1780062005573,31.07,73096.87,26.9,-0.2834,0.00017,21.53689]
[1780062006139,31.07,73079.17,26.9,-0.28644,0.00017,21.64149]
[1780062007735,31.07,73075.29,26.9,-0.2871,0.00017,21.6641]
[1780062009822,31.07,73076.88,26.9,-0.28682,0.00017,21.65457]
[1780062013828,31.06,73078.08,26.9,-0.28659,0.00017,21.64659]
[1780062013885,31.06,73078.08,26.9,-0.28659,0.00017,21.64659]
[1780062013941,31.06,73078.08,26.9,-0.28659,0.00017,21.64659]
[1780062014168,31.06,73078.08,26.9,-0.28659,0.00017,21.64659]
[1780062014548,31.06,73077.74,26.9,-0.28664,0.00017,21.64841]
[1780062014723,31.06,73077.74,26.9,-0.28664,0.00017,21.64841]
[1780062014729,31.06,73077.74,26.9,-0.28664,0.00017,21.64841]
[1780062014949,31.06,73077.74,26.9,-0.28664,0.00017,21.64841]
[1780062015138,31.06,73077.74,26.9,-0.28664,0.00017,21.64841]
[1780062015287,31.06,73077.74,26.9,-0.28664,0.00017,21.64841]
[1780062015379,31.06,73077.74,26.9,-0.28664,0.00017,21.64841]
[1780062015484,31.06,73077.74,26.9,-0.28664,0.00017,21.64841]
[1780062015567,31.06,73047.01,26.9,-0.29196,0.00017,21.82701]
[1780062015923,31.06,73047.01,26.9,-0.29196,0.00017,21.82701]
[1780062016082,31.06,73047.01,26.9,-0.29196,0.00017,21.82701]
[1780062016314,31.06,73030.1,26.9,-0.29491,0.00017,21.92385]
[1780062017142,31.06,73030.1,26.9,-0.29491,0.00017,21.92385]
[1780062017643,31.06,73024.14,26.9,-0.29595,0.00018,21.95766]
[1780062017906,31.06,73024.14,26.9,-0.29595,0.00018,21.95766]
[1780062018248,31.06,73024.14,26.9,-0.29595,0.00018,21.95766]
[1780062018641,31.06,73024.14,26.9,-0.29595,0.00018,21.95766]
[1780062018712,31.06,73022.82,26.9,-0.29618,0.00018,21.96509]
[1780062018801,31.06,73022.82,26.9,-0.29618,0.00018,21.96509]
[1780062018957,31.06,73022.82,26.9,-0.29618,0.00018,21.96509]
[1780062018991,31.06,73022.82,26.9,-0.29618,0.00018,21.96509]
[1780062019072,31.06,73022.82,26.9,-0.29618,0.00018,21.96509]
[1780062019292,31.06,73022.82,26.9,-0.29618,0.00018,21.96509]
[1780062019300,31.06,73022.82,26.9,-0.29618,0.00018,21.96509]
[1780062019630,31.06,73020.28,26.9,-0.29662,0.00018,21.9794]
[1780062019972,31.06,73020.28,26.9,-0.29662,0.00018,21.9794]
[1780062024956,31.06,73012.09,26.9,-0.29806,0.00018,22.02544]
[1780062027767,31.06,73011.93,26.9,-0.29808,0.00018,22.02617]
[1780062028684,31.06,73005.65,26.9,-0.29919,0.00018,22.0613]
[1780062028737,31.06,73005.65,26.9,-0.29919,0.00018,22.0613]
[1780062028752,31.06,73005.65,26.9,-0.29919,0.00018,22.0613]
[1780062029038,31.06,73005.65,26.9,-0.29919,0.00018,22.0613]
[1780062029281,31.06,73005.65,26.9,-0.29919,0.00018,22.0613]
[1780062029470,31.06,73005.65,26.9,-0.29919,0.00018,22.0613]
[1780062030072,31.06,73011.74,26.9,-0.29811,0.00018,22.02712]
[1780062030499,31.06,73027.78,26.9,-0.2953,0.00017,21.93652]
[1780062030861,31.06,73027.78,26.9,-0.2953,0.00017,21.93652]
[1780062034990,31.06,73034.4,26.9,-0.29413,0.00017,21.89554]
[1780062035479,31.06,73034.4,26.9,-0.29413,0.00017,21.89554]
[1780062035537,31.06,73039.7,26.9,-0.29321,0.00017,21.86533]
[1780062036613,31.06,73039.7,26.9,-0.29321,0.00017,21.86533]
[1780062036744,31.06,73042.51,26.9,-0.29273,0.00017,21.84969]
[1780062036899,31.06,73042.51,26.9,-0.29273,0.00017,21.84969]
[1780062037469,31.06,73042.51,26.9,-0.29273,0.00017,21.84969]
[1780062038584,31.06,73048.08,26.9,-0.29176,0.00017,21.81773]
[1780062038593,31.06,73048.08,26.9,-0.29176,0.00017,21.81773]
[1780062038890,31.06,73052.09,26.9,-0.29107,0.00017,21.7947]
[1780062038924,31.06,73052.09,26.9,-0.29107,0.00017,21.7947]
[1780062039006,31.06,73052.09,26.9,-0.29107,0.00017,21.7947]
[1780062039020,31.06,73052.09,26.9,-0.29107,0.00017,21.7947]
[1780062039114,31.06,73052.09,26.9,-0.29107,0.00017,21.7947]
[1780062039156,31.06,73052.09,26.9,-0.29107,0.00017,21.7947]
[1780062039521,31.06,73055.12,26.9,-0.29055,0.00017,21.7773]
[1780062040298,31.06,73055.12,26.9,-0.29055,0.00017,21.7773]
[1780062041079,31.06,73055.25,26.9,-0.29052,0.00017,21.77662]
[1780062041108,31.06,73055.25,26.9,-0.29052,0.00017,21.77662]
[1780062041142,31.06,73055.25,26.9,-0.29052,0.00017,21.77662]
[1780062041250,31.06,73055.25,26.9,-0.29052,0.00017,21.77662]
[1780062041441,31.06,73055.25,26.9,-0.29052,0.00017,21.77662]
[1780062041510,31.06,73055.34,26.9,-0.29051,0.00017,21.77617]
[1780062047553,31.06,73061.16,26.9,-0.28947,0.00017,21.7414]
[1780062050002,31.06,73063.36,26.9,-0.28908,0.00017,21.72805]
[1780062052400,31.05,73055.51,26.9,-0.29043,0.00017,21.77345]
[1780062053141,31.05,73055.88,26.9,-0.29037,0.00017,21.77127]
[1780062053214,31.05,73055.88,26.9,-0.29037,0.00017,21.77127]
[1780062053365,31.05,73055.88,26.9,-0.29037,0.00017,21.77127]
[1780062053670,31.05,73055.88,26.9,-0.29037,0.00017,21.77127]
[1780062053733,31.05,73053.92,26.9,-0.29071,0.00017,21.7826]
[1780062053848,31.05,73053.92,26.9,-0.29071,0.00017,21.7826]
[1780062054007,31.05,73053.92,26.9,-0.29071,0.00017,21.7826]
[1780062054078,31.05,73053.92,26.9,-0.29071,0.00017,21.7826]
[1780062054160,31.05,73053.92,26.9,-0.29071,0.00017,21.7826]
[1780062054195,31.05,73053.92,26.9,-0.29071,0.00017,21.7826]
[1780062054260,31.05,73053.92,26.9,-0.29071,0.00017,21.7826]
[1780062054559,31.05,73053.92,26.9,-0.29071,0.00017,21.7826]
[1780062054567,31.06,73030.94,26.9,-0.29471,0.00017,21.9146]
[1780062054893,31.06,73030.94,26.9,-0.29471,0.00017,21.9146]
[1780062054918,31.06,73030.94,26.9,-0.29471,0.00017,21.9146]
[1780062055055,31.06,73030.94,26.9,-0.29471,0.00017,21.9146]
[1780062055340,31.06,73030.94,26.9,-0.29471,0.00017,21.9146]
[1780062055395,31.06,73030.94,26.9,-0.29471,0.00017,21.9146]
[1780062055642,31.06,73030.94,26.9,-0.29471,0.00017,21.9146]
[1780062055466,31.06,73011.72,26.9,-0.29808,0.00018,22.02335]
[1780062055805,31.06,73011.72,26.9,-0.29808,0.00018,22.02335]
[1780062056116,31.06,73011.72,26.9,-0.29808,0.00018,22.02335]
[1780062056680,31.06,73011.72,26.9,-0.29808,0.00018,22.02335]
[1780062057113,31.06,73015.89,26.9,-0.29735,0.00018,21.99989]
[1780062058727,31.06,73021.31,26.9,-0.2964,0.00018,21.96932]
[1780062060423,31.06,73022.56,26.9,-0.29618,0.00018,21.96229]
[1780062062076,31.06,73019.17,26.9,-0.29678,0.00018,21.98153]
[1780062062472,31.06,73019.17,26.9,-0.29678,0.00018,21.98153]
[1780062063056,31.06,73024.55,26.9,-0.29584,0.00018,21.95113]
[1780062063741,31.06,73027.82,26.9,-0.29527,0.00017,21.93263]
[1780062066440,31.06,73027.48,26.9,-0.29533,0.00017,21.93471]
[1780062068481,31.06,73026.15,26.9,-0.29557,0.00017,21.9424]
[1780062068507,31.06,73026.15,26.9,-0.29557,0.00017,21.9424]
[1780062072302,31.06,73032.31,26.9,-0.2945,0.00017,21.90772]
[1780062078171,31.06,73031.44,26.9,-0.29467,0.00017,21.91343]
[1780062080358,31.06,73032.33,26.9,-0.29452,0.00017,21.90847]
[1780062085882,31.07,73031.53,26.9,-0.29468,0.00017,21.91368]
[1780062091403,31.07,73029.49,26.9,-0.29505,0.00017,21.92576]
[1780062093951,31.07,73031.17,26.9,-0.29474,0.00017,21.91302]
[1780062094017,31.07,73031.17,26.9,-0.29474,0.00017,21.91302]
[1780062094270,31.07,73031.17,26.9,-0.29474,0.00017,21.91302]
[1780062094321,31.07,73031.17,26.9,-0.29474,0.00017,21.91302]
[1780062094630,31.07,73031.17,26.9,-0.29474,0.00017,21.91302]
[1780062094671,31.07,73015.0,26.9,-0.29758,0.00018,22.0046]
[1780062094882,31.07,73015.0,26.9,-0.29758,0.00018,22.0046]
[1780062094891,31.07,73015.0,26.9,-0.29758,0.00018,22.0046]
[1780062094901,31.07,73015.0,26.9,-0.29758,0.00018,22.0046]
[1780062094942,31.07,73015.0,26.9,-0.29758,0.00018,22.0046]
[1780062094960,31.07,73015.0,26.9,-0.29758,0.00018,22.0046]
[1780062095130,31.07,73015.0,26.9,-0.29758,0.00018,22.0046]
[1780062095342,31.07,73015.0,26.9,-0.29758,0.00018,22.0046]
[1780062095699,31.07,73003.93,26.9,-0.29953,0.00018,22.06662]
[1780062097657,31.07,73005.04,26.9,-0.29933,0.00018,22.0604]
[1780062098258,31.07,73005.55,26.9,-0.29924,0.00018,22.05753]
[1780062101920,31.07,73008.44,26.9,-0.29873,0.00018,22.04129]
[1780062102021,31.07,73008.44,26.9,-0.29873,0.00018,22.04129]
[1780062102662,31.07,73008.44,26.9,-0.29873,0.00018,22.04129]
[1780062103653,31.07,73009.53,26.9,-0.29854,0.00018,22.03517]
[1780062104975,31.07,73014.13,26.9,-0.29773,0.00018,22.00938]
[1780062110075,31.07,73020.59,26.9,-0.2966,0.00018,21.97314]
[1780062111966,31.07,73026.15,26.9,-0.29563,0.00017,21.9418]
[1780062112296,31.07,73026.15,26.9,-0.29563,0.00017,21.9418]
[1780062113069,31.07,73027.45,26.9,-0.29541,0.00017,21.9345]
[1780062113660,31.07,73027.45,26.9,-0.29541,0.00017,21.9345]
[1780062114741,31.07,73026.46,26.9,-0.29558,0.00017,21.9402]
[1780062114949,31.07,73022.24,26.9,-0.29632,0.00018,21.96416]
[1780062115075,31.07,73022.24,26.9,-0.29632,0.00018,21.96416]
[1780062115121,31.07,73022.24,26.9,-0.29632,0.00018,21.96416]
[1780062115654,31.07,73022.24,26.9,-0.29632,0.00018,21.96416]
[1780062115678,31.07,73012.34,26.9,-0.29806,0.00018,22.01996]
[1780062117429,31.07,73010.26,26.9,-0.29842,0.00018,22.03162]
[1780062119637,31.07,73008.04,26.9,-0.29881,0.00018,22.04402]
[1780062125328,31.07,73010.14,26.9,-0.29844,0.00018,22.03221]
[1780062125339,31.07,73010.14,26.9,-0.29844,0.00018,22.03221]
[1780062125659,31.07,73008.64,26.9,-0.29871,0.00018,22.0406]
[1780062130243,31.07,73006.88,26.9,-0.29901,0.00018,22.0504]
[1780062130263,31.07,73006.88,26.9,-0.29901,0.00018,22.0504]
[1780062131455,31.07,73007.87,26.9,-0.29884,0.00018,22.04484]
[1780062131460,31.07,73007.87,26.9,-0.29884,0.00018,22.04484]
[1780062131548,31.07,73007.87,26.9,-0.29884,0.00018,22.04484]
[1780062131614,31.07,73007.87,26.9,-0.29884,0.00018,22.04484]
[1780062131720,31.07,73008.34,26.9,-0.29876,0.00018,22.04226]
[1780062131839,31.07,73008.34,26.9,-0.29876,0.00018,22.04226]
[1780062132019,31.07,73008.34,26.9,-0.29876,0.00018,22.04226]
[1780062132103,31.07,73008.34,26.9,-0.29876,0.00018,22.04226]
[1780062132120,31.07,73008.34,26.9,-0.29876,0.00018,22.04226]
[1780062132365,31.07,73008.34,26.9,-0.29876,0.00018,22.04226]
[1780062132551,31.07,73008.34,26.9,-0.29876,0.00018,22.04226]
[1780062132570,31.07,73024.27,26.9,-0.29596,0.00018,21.95259]
[1780062132997,31.07,73024.27,26.9,-0.29596,0.00018,21.95259]
[1780062133075,31.07,73024.27,26.9,-0.29596,0.00018,21.95259]
[1780062134000,31.07,73026.67,26.9,-0.29555,0.00017,21.93907]
[1780062134688,31.07,73026.67,26.9,-0.29555,0.00017,21.93907]
[1780062134584,31.07,73027.32,26.9,-0.29543,0.00017,21.93546]
[1780062135121,31.07,73027.32,26.9,-0.29543,0.00017,21.93546]
[1780062138359,31.08,73025.97,26.9,-0.29567,0.00017,21.94323]
[1780062138393,31.08,73025.97,26.9,-0.29567,0.00017,21.94323]
[1780062138776,31.08,73025.97,26.9,-0.29567,0.00017,21.94323]
[1780062138617,31.08,73037.83,26.9,-0.2936,0.00017,21.87575]
[1780062139091,31.08,73037.83,26.9,-0.2936,0.00017,21.87575]
[1780062139116,31.08,73037.83,26.9,-0.2936,0.00017,21.87575]
[1780062139124,31.08,73037.83,26.9,-0.2936,0.00017,21.87575]
[1780062139231,31.08,73037.83,26.9,-0.2936,0.00017,21.87575]
[1780062140882,31.07,73046.96,26.9,-0.29201,0.00017,21.8233]
[1780062141219,31.07,73046.96,26.9,-0.29201,0.00017,21.8233]
[1780062143817,31.07,73052.68,26.9,-0.29102,0.00017,21.79033]
[1780062146892,31.07,73051.73,26.9,-0.29117,0.00017,21.79546]
[1780062148692,31.07,73054.97,26.9,-0.2906,0.00017,21.77656]
[1780062148865,31.07,73057.04,26.9,-0.29024,0.00017,21.7646]
[1780062148898,31.07,73057.04,26.9,-0.29024,0.00017,21.7646]
[1780062149065,31.07,73057.04,26.9,-0.29024,0.00017,21.7646]
[1780062149357,31.07,73057.04,26.9,-0.29024,0.00017,21.7646]
[1780062149700,31.07,73057.04,26.9,-0.29024,0.00017,21.7646]
[1780062149698,31.07,73065.39,26.9,-0.28879,0.00017,21.71594]
[1780062150706,31.07,73070.48,26.9,-0.28791,0.00017,21.68606]
[1780062153979,31.07,73070.83,26.9,-0.28781,0.00017,21.68002]
[1780062154742,31.07,73066.64,26.9,-0.28853,0.00017,21.70435]
[1780062155040,31.07,73066.64,26.9,-0.28853,0.00017,21.70435]
[1780062155645,31.07,73066.64,26.9,-0.28853,0.00017,21.70435]
[1780062155749,31.07,73065.73,26.9,-0.28869,0.00017,21.70947]
[1780062156812,31.07,73062.49,26.9,-0.28924,0.00017,21.72819]
[1780062157024,31.07,73062.49,26.9,-0.28924,0.00017,21.72819]
[1780062157602,31.07,73062.49,26.9,-0.28924,0.00017,21.72819]
[1780062157765,31.07,73044.73,26.9,-0.29233,0.00017,21.83093]
[1780062158004,31.07,73044.73,26.9,-0.29233,0.00017,21.83093]
[1780062158275,31.07,73044.73,26.9,-0.29233,0.00017,21.83093]
[1780062159194,31.07,73040.76,26.9,-0.29302,0.00017,21.85377]
[1780062159293,31.07,73040.76,26.9,-0.29302,0.00017,21.85377]
[1780062159785,31.07,73038.54,26.9,-0.29341,0.00017,21.86653]
[1780062165185,31.07,73037.78,26.9,-0.29355,0.00017,21.87132]
[1780062166024,31.07,73038.68,26.9,-0.2934,0.00017,21.86626]
[1780062166221,31.07,73038.68,26.9,-0.2934,0.00017,21.86626]
[1780062166435,31.07,73038.13,26.9,-0.2935,0.00017,21.86949]
[1780062166836,31.07,73047.68,26.9,-0.29184,0.00017,21.8147]
[1780062171880,31.07,73046.48,26.9,-0.29205,0.00017,21.82189]
[1780062174193,31.07,73045.46,26.9,-0.29223,0.00017,21.82791]
[1780062175304,31.07,73045.12,26.9,-0.2923,0.00017,21.83]
[1780062177729,31.07,73053.76,26.9,-0.2908,0.00017,21.7804]
[1780062179024,31.07,73053.98,26.9,-0.29076,0.00017,21.77913]
[1780062179026,31.07,73053.98,26.9,-0.29076,0.00017,21.77913]
[1780062179737,31.07,73053.98,26.9,-0.29076,0.00017,21.77913]
[1780062181825,31.08,73045.55,26.9,-0.29224,0.00017,21.82804]
[1780062182130,31.08,73045.55,26.9,-0.29224,0.00017,21.82804]
[1780062182144,31.08,73045.55,26.9,-0.29224,0.00017,21.82804]
[1780062182950,31.08,73057.3,26.9,-0.2902,0.00017,21.76039]
[1780062184142,31.08,73057.3,26.9,-0.2902,0.00017,21.76039]
[1780062184441,31.08,73057.3,26.9,-0.2902,0.00017,21.76039]
[1780062184657,31.08,73057.3,26.9,-0.2902,0.00017,21.76039]
[1780062184785,31.08,73057.3,26.9,-0.2902,0.00017,21.76039]
[1780062184804,31.08,73057.3,26.9,-0.2902,0.00017,21.76039]
[1780062184806,31.08,73058.25,26.9,-0.29004,0.00017,21.7551]
[1780062185123,31.08,73058.25,26.9,-0.29004,0.00017,21.7551]
[1780062185129,31.08,73058.25,26.9,-0.29004,0.00017,21.7551]
[1780062185284,31.08,73058.25,26.9,-0.29004,0.00017,21.7551]
[1780062185364,31.08,73058.25,26.9,-0.29004,0.00017,21.7551]
[1780062185614,31.08,73058.25,26.9,-0.29004,0.00017,21.7551]
[1780062185655,31.08,73058.25,26.9,-0.29004,0.00017,21.7551]
[1780062185670,31.08,73069.03,26.9,-0.28817,0.00017,21.69216]
[1780062185927,31.08,73069.03,26.9,-0.28817,0.00017,21.69216]
[1780062185972,31.08,73069.03,26.9,-0.28817,0.00017,21.69216]
[1780062186441,31.08,73069.03,26.9,-0.28817,0.00017,21.69216]
[1780062186466,31.08,73069.03,26.9,-0.28817,0.00017,21.69216]
[1780062186635,31.08,73069.03,26.9,-0.28817,0.00017,21.69216]
[1780062186677,31.08,73069.03,26.9,-0.28817,0.00017,21.69216]
[1780062186727,31.08,73094.35,26.9,-0.28381,0.00017,21.54287]
[1780062186855,31.08,73094.35,26.9,-0.28381,0.00017,21.54287]
[1780062187174,31.08,73094.35,26.9,-0.28381,0.00017,21.54287]
[1780062187182,31.08,73094.35,26.9,-0.28381,0.00017,21.54287]
[1780062187350,31.08,73094.35,26.9,-0.28381,0.00017,21.54287]
[1780062187793,31.07,73108.15,26.9,-0.28144,0.00017,21.4604]
[1780062188831,31.07,73108.15,26.9,-0.28144,0.00017,21.4604]
[1780062188935,31.07,73107.47,26.9,-0.28155,0.00017,21.46438]
[1780062191190,31.07,73102.69,26.9,-0.28237,0.00017,21.49274]
[1780062192566,31.07,73102.16,26.9,-0.28245,0.00017,21.49578]
[1780062192977,31.07,73106.14,26.9,-0.28177,0.00017,21.47187]
[1780062193989,31.07,73107.58,26.9,-0.28152,0.00017,21.46315]
[1780062194106,31.07,73107.58,26.9,-0.28152,0.00017,21.46315]
[1780062194134,31.07,73107.58,26.9,-0.28152,0.00017,21.46315]
[1780062194171,31.07,73107.58,26.9,-0.28152,0.00017,21.46315]
[1780062194724,31.07,73109.74,26.9,-0.28115,0.00017,21.45011]
[1780062196110,31.07,73112.65,26.9,-0.28065,0.00017,21.43264]
[1780062197365,31.07,73110.4,26.9,-0.28103,0.00017,21.44578]
[1780062197667,31.07,73110.4,26.9,-0.28103,0.00017,21.44578]
[1780062197675,31.07,73110.4,26.9,-0.28103,0.00017,21.44578]
[1780062197785,31.07,73110.4,26.9,-0.28103,0.00017,21.44578]
[1780062198031,31.07,73111.85,26.9,-0.28077,0.00017,21.43685]
[1780062198213,31.07,73111.85,26.9,-0.28077,0.00017,21.43685]
[1780062198770,31.07,73111.85,26.9,-0.28077,0.00017,21.43685]
[1780062198772,31.07,73111.85,26.9,-0.28077,0.00017,21.43685]
[1780062198350,31.07,73121.59,26.9,-0.27911,0.00017,21.37795]
[1780062199002,31.07,73121.59,26.9,-0.27911,0.00017,21.37795]
[1780062199028,31.07,73121.59,26.9,-0.27911,0.00017,21.37795]
[1780062199076,31.07,73121.59,26.9,-0.27911,0.00017,21.37795]
[1780062199249,31.07,73121.59,26.9,-0.27911,0.00017,21.37795]
[1780062199371,31.07,73121.59,26.9,-0.27911,0.00017,21.37795]
[1780062199749,31.07,73121.59,26.9,-0.27911,0.00017,21.37795]
[1780062199847,31.07,73121.59,26.9,-0.27911,0.00017,21.37795]
[1780062199837,31.07,73129.37,26.9,-0.27778,0.00017,21.33066]
[1780062200673,31.07,73140.11,26.9,-0.27596,0.00017,21.26504]
[1780062200901,31.07,73140.11,26.9,-0.27596,0.00017,21.26504]
[1780062200923,31.07,73140.11,26.9,-0.27596,0.00017,21.26504]
[1780062202111,31.07,73139.13,26.9,-0.27612,0.00017,21.27103]
[1780062204123,31.06,73139.44,26.9,-0.27606,0.00017,21.26869]
[1780062207353,31.06,73137.86,26.9,-0.27631,0.00017,21.27788]
[1780062207511,31.06,73137.86,26.9,-0.27631,0.00017,21.27788]
[1780062207692,31.06,73138.4,26.9,-0.27622,0.00017,21.27442]
[1780062208162,31.06,73129.14,26.9,-0.27778,0.00017,21.33071]
[1780062208999,31.06,73129.14,26.9,-0.27778,0.00017,21.33071]
[1780062209817,31.06,73129.14,26.9,-0.27778,0.00017,21.33071]
[1780062211018,31.06,73133.75,26.9,-0.277,0.00017,21.30252]
[1780062211038,31.06,73133.75,26.9,-0.277,0.00017,21.30252]
[1780062211056,31.06,73133.75,26.9,-0.277,0.00017,21.30252]
[1780062211261,31.06,73138.64,26.9,-0.27614,0.00017,21.26883]
[1780062212468,31.06,73138.64,26.9,-0.27614,0.00017,21.26883]
[1780062212479,31.06,73138.64,26.9,-0.27614,0.00017,21.26883]
[1780062212479,31.06,73138.64,26.9,-0.27614,0.00017,21.26883]
[1780062212746,31.06,73138.88,26.9,-0.27609,0.00017,21.26719]
[1780062217773,31.06,73132.68,26.9,-0.27713,0.00017,21.30454]
[1780062218630,31.06,73134.4,26.9,-0.27684,0.00017,21.29393]
[1780062221414,31.05,73142.39,26.9,-0.27547,0.00017,21.2446]
[1780062221477,31.05,73142.39,26.9,-0.27547,0.00017,21.2446]
[1780062221486,31.05,73142.32,26.9,-0.27548,0.00017,21.24485]
[1780062222392,31.05,73142.32,26.9,-0.27548,0.00017,21.24485]
[1780062224052,31.05,73148.57,26.9,-0.27441,0.00017,21.20611]
[1780062225379,31.05,73145.74,26.9,-0.27488,0.00017,21.22331]
[1780062226989,31.05,73143.17,26.9,-0.27531,0.00017,21.23867]
[1780062226992,31.05,73143.17,26.9,-0.27531,0.00017,21.23867]
[1780062227376,31.05,73143.17,26.9,-0.27531,0.00017,21.23867]
[1780062229313,31.05,73142.61,26.9,-0.27539,0.00017,21.24168]
[1780062229330,31.05,73142.61,26.9,-0.27539,0.00017,21.24168]
[1780062229446,31.05,73142.61,26.9,-0.27539,0.00017,21.24168]
[1780062229459,31.05,73142.61,26.9,-0.27539,0.00017,21.24168]
[1780062229501,31.05,73142.72,26.9,-0.27537,0.00017,21.2408]
[1780062230316,31.05,73133.87,26.9,-0.27686,0.00017,21.2948]
[1780062232505,31.04,73132.33,26.9,-0.27712,0.00017,21.30406]
[1780062232572,31.04,73132.33,26.9,-0.27712,0.00017,21.30406]
[1780062233067,31.04,73129.56,26.9,-0.27759,0.00017,21.32077]
[1780062233149,31.04,73129.56,26.9,-0.27759,0.00017,21.32077]
[1780062233468,31.04,73129.56,26.9,-0.27759,0.00017,21.32077]
[1780062233520,31.04,73129.56,26.9,-0.27759,0.00017,21.32077]
[1780062233604,31.04,73120.27,26.9,-0.27916,0.00017,21.37697]
[1780062233985,31.04,73120.27,26.9,-0.27916,0.00017,21.37697]
[1780062234130,31.04,73120.27,26.9,-0.27916,0.00017,21.37697]
[1780062234359,31.04,73120.27,26.9,-0.27916,0.00017,21.37697]
[1780062234421,31.04,73120.27,26.9,-0.27916,0.00017,21.37697]
[1780062234430,31.04,73120.27,26.9,-0.27916,0.00017,21.37697]
[1780062234478,31.04,73120.27,26.9,-0.27916,0.00017,21.37697]
[1780062234522,31.04,73114.93,26.9,-0.28007,0.00017,21.40901]
[1780062235120,31.04,73114.93,26.9,-0.28007,0.00017,21.40901]
[1780062235163,31.04,73114.93,26.9,-0.28007,0.00017,21.40901]
[1780062235902,31.04,73114.25,26.9,-0.28018,0.00017,21.41291]
[1780062236895,31.04,73112.22,26.9,-0.28052,0.00017,21.425]
[1780062237222,31.04,73112.22,26.9,-0.28052,0.00017,21.425]
[1780062237365,31.04,73111.73,26.9,-0.2806,0.00017,21.42781]
[1780062238012,31.04,73111.73,26.9,-0.2806,0.00017,21.42781]
[1780062244858,31.04,73103.03,26.9,-0.28206,0.00017,21.47913]
[1780062245421,31.04,73102.3,26.9,-0.28218,0.00017,21.48316]
[1780062248442,31.03,73110.36,26.9,-0.28079,0.00017,21.43436]
[1780062249281,31.03,73110.36,26.9,-0.28079,0.00017,21.43436]
[1780062251496,31.03,73111.31,26.9,-0.28062,0.00017,21.42844]
[1780062251552,31.03,73111.31,26.9,-0.28062,0.00017,21.42844]
[1780062253700,31.03,73113.77,26.9,-0.2802,0.00017,21.41341]
[1780062255043,31.03,73110.72,26.9,-0.28071,0.00017,21.43153]
[1780062260081,31.03,73111.1,26.9,-0.28062,0.00017,21.4285]
[1780062261710,31.03,73109.58,26.9,-0.28088,0.00017,21.43751]
[1780062264650,31.02,73115.86,26.9,-0.2798,0.00017,21.39927]
[1780062264678,31.02,73114.89,26.9,-0.27996,0.00017,21.40502]
[1780062267813,31.02,73114.08,26.9,-0.28009,0.00017,21.40951]
[1780062268470,31.02,73114.65,26.9,-0.27999,0.00017,21.40588]
[1780062273628,31.02,73111.62,26.9,-0.28045,0.00017,21.41934]
[1780062275454,31.01,73111.82,26.9,-0.28041,0.00017,21.41793]
[1780062275516,31.01,73111.82,26.9,-0.28041,0.00017,21.41793]
[1780062275550,31.01,73111.82,26.9,-0.28041,0.00017,21.41793]
[1780062275567,31.01,73111.82,26.9,-0.28041,0.00017,21.41793]
[1780062275694,31.01,73111.82,26.9,-0.28041,0.00017,21.41793]
[1780062276200,31.01,73118.47,26.9,-0.27927,0.00017,21.37758]
[1780062276937,31.01,73118.47,26.9,-0.27927,0.00017,21.37758]
[1780062276992,31.01,73125.52,26.9,-0.27806,0.00017,21.33467]
[1780062277043,31.01,73125.52,26.9,-0.27806,0.00017,21.33467]
[1780062279250,31.01,73127.89,26.9,-0.27765,0.00017,21.32003]
[1780062279258,31.01,73127.89,26.9,-0.27765,0.00017,21.32003]
[1780062279420,31.01,73127.89,26.9,-0.27765,0.00017,21.32003]
[1780062279427,31.01,73127.89,26.9,-0.27765,0.00017,21.32003]
[1780062279431,31.01,73127.89,26.9,-0.27765,0.00017,21.32003]
[1780062279917,31.01,73127.89,26.9,-0.27765,0.00017,21.32003]
[1780062279969,31.01,73135.49,26.9,-0.27636,0.00017,21.27356]
[1780062280288,31.01,73135.49,26.9,-0.27636,0.00017,21.27356]
[1780062280692,31.01,73136.19,26.9,-0.27623,0.00017,21.2691]
[1780062281143,31.01,73136.19,26.9,-0.27623,0.00017,21.2691]
[1780062283350,31.01,73138.91,26.9,-0.27577,0.00017,21.25218]
[1780062284083,31.01,73139.15,26.9,-0.27572,0.00017,21.25058]
[1780062284103,31.01,73139.15,26.9,-0.27572,0.00017,21.25058]
[1780062284278,31.01,73139.15,26.9,-0.27572,0.00017,21.25058]
[1780062284282,31.01,73139.15,26.9,-0.27572,0.00017,21.25058]
[1780062284637,31.01,73139.15,26.9,-0.27572,0.00017,21.25058]
[1780062284720,31.01,73147.94,26.9,-0.27423,0.00017,21.19647]
[1780062285264,31.01,73147.94,26.9,-0.27423,0.00017,21.19647]
[1780062285590,31.01,73147.94,26.9,-0.27423,0.00017,21.19647]
[1780062285828,31.01,73147.94,26.9,-0.27423,0.00017,21.19647]
[1780062286064,31.01,73148.75,26.9,-0.27409,0.00017,21.19133]
[1780062286444,31.01,73148.75,26.9,-0.27409,0.00017,21.19133]
[1780062287040,31.01,73150.3,26.9,-0.27383,0.00017,21.18162]
[1780062287503,31.01,73150.3,26.9,-0.27383,0.00017,21.18162]
[1780062288546,31.01,73147.19,26.9,-0.27435,0.00017,21.20065]
[1780062289997,31.01,73148.12,26.9,-0.27418,0.00017,21.19461]
[1780062291975,31.0,73146.98,26.9,-0.27437,0.00017,21.20147]
[1780062291987,31.0,73144.04,26.9,-0.27486,0.00017,21.2194]
[1780062292141,31.0,73144.04,26.9,-0.27486,0.00017,21.2194]
[1780062292240,31.0,73144.04,26.9,-0.27486,0.00017,21.2194]
[1780062292898,31.0,73144.04,26.9,-0.27486,0.00017,21.2194]
[1780062292776,31.0,73139.83,26.9,-0.27557,0.00017,21.24507]
[1780062293240,31.0,73139.83,26.9,-0.27557,0.00017,21.24507]
[1780062293329,31.0,73139.83,26.9,-0.27557,0.00017,21.24507]
[1780062293342,31.0,73139.83,26.9,-0.27557,0.00017,21.24507]
[1780062293359,31.0,73139.83,26.9,-0.27557,0.00017,21.24507]
[1780062293392,31.0,73139.83,26.9,-0.27557,0.00017,21.24507]
[1780062293787,31.0,73146.78,26.9,-0.27439,0.00017,21.20225]
[1780062295278,31.0,73149.35,26.9,-0.27395,0.00017,21.18625]
[1780062296117,31.0,73151.47,26.9,-0.27359,0.00017,21.17301]
[1780062298724,31.0,73153.38,26.9,-0.27326,0.00017,21.16095]
[1780062300606,31.0,73162.34,26.9,-0.27175,0.00017,21.10519]
[1780062300707,31.0,73162.34,26.9,-0.27175,0.00017,21.10519]
[1780062301950,31.0,73162.38,26.9,-0.27174,0.00017,21.10487]
[1780062302206,31.0,73163.58,26.9,-0.27154,0.00017,21.09734]
[1780062302317,31.0,73163.58,26.9,-0.27154,0.00017,21.09734]
[1780062303430,31.0,73160.61,26.9,-0.27203,0.00017,21.11573]
[1780062305111,31.0,73159.44,26.9,-0.27223,0.00017,21.12282]
[1780062305922,31.0,73159.44,26.9,-0.27223,0.00017,21.12282]
[1780062305923,31.0,73159.44,26.9,-0.27223,0.00017,21.12282]
[1780062305945,31.0,73144.36,26.9,-0.27477,0.00017,21.21588]
[1780062306971,31.0,73135.07,26.9,-0.27634,0.00017,21.27267]
[1780062307050,31.0,73135.07,26.9,-0.27634,0.00017,21.27267]
[1780062307268,31.0,73135.07,26.9,-0.27634,0.00017,21.27267]
[1780062308300,31.0,73139.02,26.9,-0.27566,0.00017,21.24825]
[1780062310063,30.99,73142.76,26.9,-0.27502,0.00017,21.22488]
[1780062310166,30.99,73142.76,26.9,-0.27502,0.00017,21.22488]
[1780062310180,30.99,73142.76,26.9,-0.27502,0.00017,21.22488]
[1780062310246,30.99,73142.76,26.9,-0.27502,0.00017,21.22488]
[1780062310652,30.99,73142.76,26.9,-0.27502,0.00017,21.22488]
[1780062312575,30.99,73150.25,26.9,-0.27374,0.00017,21.17842]
[1780062312977,30.99,73150.25,26.9,-0.27374,0.00017,21.17842]
[1780062314163,30.99,73142.5,26.9,-0.27504,0.00017,21.22582]
[1780062314833,30.99,73142.5,26.9,-0.27504,0.00017,21.22582]
[1780062314982,30.99,73142.5,26.9,-0.27504,0.00017,21.22582]
[1780062314936,30.99,73150.67,26.9,-0.27366,0.00017,21.17531]
[1780062315094,30.99,73150.67,26.9,-0.27366,0.00017,21.17531]
[1780062315942,30.99,73159.47,26.9,-0.27217,0.00017,21.12069]
[1780062317731,30.99,73159.89,26.9,-0.2721,0.00017,21.118]
[1780062317772,30.99,73159.89,26.9,-0.2721,0.00017,21.118]
[1780062318030,30.99,73159.89,26.9,-0.2721,0.00017,21.118]
[1780062318066,30.99,73154.37,26.9,-0.27303,0.00017,21.15213]
[1780062318122,30.99,73154.37,26.9,-0.27303,0.00017,21.15213]
[1780062318187,30.99,73154.37,26.9,-0.27303,0.00017,21.15213]
[1780062318286,30.99,73154.37,26.9,-0.27303,0.00017,21.15213]
[1780062318649,30.99,73154.37,26.9,-0.27303,0.00017,21.15213]
[1780062318964,30.99,73137.12,26.9,-0.27594,0.00017,21.25824]
[1780062323597,30.99,73136.82,26.9,-0.27598,0.00017,21.2595]
[1780062323609,30.99,73136.82,26.9,-0.27598,0.00017,21.2595]
[1780062323653,30.99,73136.82,26.9,-0.27598,0.00017,21.2595]
[1780062324000,30.99,73148.31,26.9,-0.27403,0.00017,21.18874]
[1780062324492,30.99,73148.31,26.9,-0.27403,0.00017,21.18874]
[1780062324699,30.99,73148.31,26.9,-0.27403,0.00017,21.18874]
[1780062324717,30.99,73148.31,26.9,-0.27403,0.00017,21.18874]
[1780062327394,30.98,73153.43,26.9,-0.27316,0.00017,21.15686]
[1780062328491,30.98,73153.6,26.9,-0.27312,0.00017,21.15559]
[1780062328584,30.98,73153.6,26.9,-0.27312,0.00017,21.15559]
[1780062328766,30.98,73153.6,26.9,-0.27312,0.00017,21.15559]
[1780062329076,30.98,73153.26,26.9,-0.27318,0.00017,21.15759]
[1780062329133,30.98,73153.26,26.9,-0.27318,0.00017,21.15759]
[1780062329154,30.98,73153.26,26.9,-0.27318,0.00017,21.15759]
[1780062331541,30.98,73153.69,26.9,-0.2731,0.00017,21.15485]
[1780062331569,30.98,73153.69,26.9,-0.2731,0.00017,21.15485]
[1780062331649,30.98,73153.69,26.9,-0.2731,0.00017,21.15485]
[1780062331668,30.98,73153.69,26.9,-0.2731,0.00017,21.15485]
[1780062331759,30.98,73153.69,26.9,-0.2731,0.00017,21.15485]
[1780062331892,30.98,73153.69,26.9,-0.2731,0.00017,21.15485]
[1780062332023,30.98,73153.69,26.9,-0.2731,0.00017,21.15485]
[1780062332065,30.98,73152.6,26.9,-0.27326,0.00017,21.15779]
[1780062332091,30.98,73152.6,26.9,-0.27326,0.00017,21.15779]
[1780062332156,30.98,73152.6,26.9,-0.27326,0.00017,21.15779]
[1780062332215,30.98,73152.6,26.9,-0.27326,0.00017,21.15779]
[1780062332732,30.98,73136.84,26.9,-0.27592,0.00017,21.2548]
[1780062333643,30.98,73136.84,26.9,-0.27592,0.00017,21.2548]
[1780062333745,30.98,73127.65,26.9,-0.27748,0.00017,21.31092]
[1780062334162,30.98,73127.65,26.9,-0.27748,0.00017,21.31092]
[1780062334514,30.98,73127.65,26.9,-0.27748,0.00017,21.31092]
[1780062334541,30.98,73127.65,26.9,-0.27748,0.00017,21.31092]
[1780062334699,30.98,73127.65,26.9,-0.27748,0.00017,21.31092]
[1780062334940,30.98,73127.65,26.9,-0.27748,0.00017,21.31092]
[1780062334932,30.98,73129.76,26.9,-0.27712,0.00017,21.29795]
[1780062335922,30.98,73129.76,26.9,-0.27712,0.00017,21.29795]
[1780062335967,30.98,73140.86,26.9,-0.27524,0.00017,21.22999]
[1780062336952,30.98,73140.86,26.9,-0.27524,0.00017,21.22999]
[1780062337098,30.98,73146.96,26.9,-0.2742,0.00017,21.19222]
[1780062341441,30.98,73145.01,26.9,-0.27452,0.00017,21.20378]
[1780062345700,30.98,73143.08,26.9,-0.27483,0.00017,21.21502]
[1780062345707,30.98,73143.08,26.9,-0.27483,0.00017,21.21502]
[1780062345793,30.97,73142.49,26.9,-0.27492,0.00017,21.21829]
[1780062346421,30.97,73142.49,26.9,-0.27492,0.00017,21.21829]
[1780062347554,30.97,73142.93,26.9,-0.27484,0.00017,21.2154]
[1780062347593,30.97,73142.93,26.9,-0.27484,0.00017,21.2154]
[1780062347598,30.97,73142.93,26.9,-0.27484,0.00017,21.2154]
[1780062347689,30.97,73142.93,26.9,-0.27484,0.00017,21.2154]
[1780062347824,30.97,73142.82,26.9,-0.27485,0.00017,21.21588]
[1780062349721,30.97,73137.72,26.9,-0.27571,0.00017,21.24705]
[1780062349803,30.97,73137.72,26.9,-0.27571,0.00017,21.24705]
[1780062349845,30.97,73137.72,26.9,-0.27571,0.00017,21.24705]
[1780062350831,30.97,73136.57,26.9,-0.2759,0.00017,21.25394]
[1780062351067,30.97,73136.57,26.9,-0.2759,0.00017,21.25394]
[1780062351403,30.97,73136.62,26.9,-0.27589,0.00017,21.25342]
[1780062353195,30.97,73137.13,26.9,-0.27579,0.00017,21.25008]
[1780062356027,30.97,73138.24,26.9,-0.2756,0.00017,21.24289]
[1780062356131,30.97,73137.36,26.9,-0.27574,0.00017,21.24814]
[1780062356684,30.97,73133.41,26.9,-0.27641,0.00017,21.27213]
[1780062357134,30.97,73133.41,26.9,-0.27641,0.00017,21.27213]
[1780062358859,30.97,73132.02,26.9,-0.27664,0.00017,21.28054]
[1780062359125,30.96,73131.18,26.9,-0.27678,0.00017,21.28558]
[1780062360543,30.96,73133.23,26.9,-0.27643,0.00017,21.27304]
[1780062360600,30.96,73133.23,26.9,-0.27643,0.00017,21.27304]
[1780062360754,30.96,73133.23,26.9,-0.27643,0.00017,21.27304]
[1780062361038,30.96,73133.23,26.9,-0.27643,0.00017,21.27304]
[1780062361040,30.96,73133.23,26.9,-0.27643,0.00017,21.27304]
[1780062360971,30.96,73135.22,26.9,-0.27609,0.00017,21.26057]
[1780062361202,30.96,73135.22,26.9,-0.27609,0.00017,21.26057]
[1780062361246,30.96,73135.22,26.9,-0.27609,0.00017,21.26057]
[1780062362136,30.96,73142.17,26.9,-0.2749,0.00017,21.21768]
[1780062362460,30.96,73142.17,26.9,-0.2749,0.00017,21.21768]
[1780062362507,30.96,73142.17,26.9,-0.2749,0.00017,21.21768]
[1780062363125,30.96,73148.61,26.9,-0.27381,0.00017,21.17781]
[1780062363190,30.96,73148.61,26.9,-0.27381,0.00017,21.17781]
[1780062363220,30.96,73148.61,26.9,-0.27381,0.00017,21.17781]
[1780062363719,30.96,73148.61,26.9,-0.27381,0.00017,21.17781]
[1780062364065,30.96,73148.61,26.9,-0.27381,0.00017,21.17781]
[1780062363912,30.96,73157.97,26.9,-0.27223,0.00017,21.11972]
[1780062364131,30.96,73157.97,26.9,-0.27223,0.00017,21.11972]
[1780062364286,30.96,73157.97,26.9,-0.27223,0.00017,21.11972]
[1780062364342,30.96,73157.97,26.9,-0.27223,0.00017,21.11972]
[1780062364648,30.96,73157.97,26.9,-0.27223,0.00017,21.11972]
[1780062364693,30.96,73157.97,26.9,-0.27223,0.00017,21.11972]
[1780062364864,30.96,73157.97,26.9,-0.27223,0.00017,21.11972]
[1780062364866,30.96,73157.97,26.9,-0.27223,0.00017,21.11972]
[1780062364872,30.96,73157.97,26.9,-0.27223,0.00017,21.11972]
[1780062365007,30.96,73179.19,26.9,-0.26866,0.00017,20.98699]
[1780062365297,30.96,73179.19,26.9,-0.26866,0.00017,20.98699]
[1780062365313,30.96,73179.19,26.9,-0.26866,0.00017,20.98699]
[1780062365336,30.96,73179.19,26.9,-0.26866,0.00017,20.98699]
[1780062365634,30.96,73179.19,26.9,-0.26866,0.00017,20.98699]
[1780062365980,30.96,73179.19,26.9,-0.26866,0.00017,20.98699]
[1780062366005,30.96,73179.19,26.9,-0.26866,0.00017,20.98699]
[1780062366065,30.96,73179.19,26.9,-0.26866,0.00017,20.98699]
[1780062366116,30.96,73171.91,26.9,-0.26988,0.00017,21.03265]
[1780062366933,30.96,73171.91,26.9,-0.26988,0.00017,21.03265]
[1780062367006,30.96,73171.91,26.9,-0.26988,0.00017,21.03265]
[1780062367185,30.96,73166.52,26.9,-0.27078,0.00017,21.06609]
[1780062368841,30.96,73169.26,26.9,-0.27031,0.00017,21.04878]
[1780062369401,30.96,73169.44,26.9,-0.27028,0.00017,21.04749]
[1780062369433,30.96,73168.56,26.9,-0.27042,0.00017,21.05282]
[1780062370729,30.96,73168.56,26.9,-0.27042,0.00017,21.05282]
[1780062370739,30.96,73168.56,26.9,-0.27042,0.00017,21.05282]
[1780062370780,30.96,73168.56,26.9,-0.27042,0.00017,21.05282]
[1780062370791,30.96,73168.56,26.9,-0.27042,0.00017,21.05282]
[1780062370813,30.96,73168.56,26.9,-0.27042,0.00017,21.05282]
[1780062371073,30.96,73168.56,26.9,-0.27042,0.00017,21.05282]
[1780062371107,30.96,73167.64,26.9,-0.27057,0.00017,21.05847]
[1780062371372,30.96,73157.0,26.9,-0.27236,0.00017,21.12473]
[1780062372206,30.96,73157.0,26.9,-0.27236,0.00017,21.12473]
[1780062373110,30.96,73153.95,26.9,-0.27288,0.00017,21.1436]
[1780062374444,30.96,73154.47,26.9,-0.27279,0.00017,21.14026]
[1780062374994,30.96,73154.47,26.9,-0.27279,0.00017,21.14026]
[1780062375374,30.96,73154.55,26.9,-0.27276,0.00017,21.13951]
[1780062376536,30.95,73156.59,26.9,-0.27242,0.00017,21.12673]
[1780062376659,30.95,73156.59,26.9,-0.27242,0.00017,21.12673]
[1780062376772,30.95,73156.59,26.9,-0.27242,0.00017,21.12673]
[1780062379186,30.95,73159.61,26.9,-0.2719,0.00017,21.1077]
[1780062380247,30.95,73159.57,26.9,-0.27191,0.00017,21.10787]
[1780062382487,30.95,73153.52,26.9,-0.27292,0.00017,21.14527]
[1780062383538,30.95,73152.56,26.9,-0.27308,0.00017,21.1511]
[1780062383957,30.95,73152.56,26.9,-0.27308,0.00017,21.1511]
[1780062383996,30.95,73152.56,26.9,-0.27308,0.00017,21.1511]
[1780062384117,30.95,73153.49,26.9,-0.27292,0.00017,21.14523]
[1780062385622,30.95,73152.65,26.9,-0.27306,0.00017,21.15033]
[1780062385634,30.95,73152.65,26.9,-0.27306,0.00017,21.15033]
[1780062385653,30.95,73152.65,26.9,-0.27306,0.00017,21.15033]
[1780062385868,30.95,73152.65,26.9,-0.27306,0.00017,21.15033]
[1780062387558,30.95,73146.23,26.9,-0.27414,0.00017,21.18981]
[1780062388398,30.95,73142.05,26.9,-0.27484,0.00017,21.21543]
[1780062389090,30.95,73142.05,26.9,-0.27484,0.00017,21.21543]
[1780062389075,30.95,73138.35,26.9,-0.27547,0.00017,21.23802]
[1780062389152,30.95,73138.35,26.9,-0.27547,0.00017,21.23802]
[1780062389388,30.95,73138.35,26.9,-0.27547,0.00017,21.23802]
[1780062390069,30.95,73138.35,26.9,-0.27547,0.00017,21.23802]
[1780062389502,30.95,73129.65,26.9,-0.27694,0.00017,21.29128]
[1780062394537,30.95,73132.49,26.9,-0.27643,0.00017,21.27002]
[1780062395504,30.95,73132.49,26.9,-0.27643,0.00017,21.27002]
[1780062395597,30.95,73132.49,26.9,-0.27643,0.00017,21.27002]
[1780062403724,30.95,73131.09,26.9,-0.27665,0.00017,21.27801]
[1780062403784,30.95,73131.09,26.9,-0.27665,0.00017,21.27801]
[1780062403811,30.95,73131.09,26.9,-0.27665,0.00017,21.27801]
[1780062403959,30.95,73131.09,26.9,-0.27665,0.00017,21.27801]
[1780062406626,30.94,73132.86,26.9,-0.27634,0.00017,21.26695]
[1780062409193,30.94,73135.9,26.9,-0.27582,0.00017,21.24799]
[1780062409228,30.94,73135.9,26.9,-0.27582,0.00017,21.24799]
[1780062409313,30.94,73135.9,26.9,-0.27582,0.00017,21.24799]
[1780062409950,30.94,73140.79,26.9,-0.27498,0.00017,21.21773]
[1780062413493,30.94,73139.75,26.9,-0.27515,0.00017,21.22364]
[1780062416698,30.94,73138.09,26.9,-0.27542,0.00017,21.23331]
[1780062416764,30.94,73138.0,26.9,-0.27543,0.00017,21.23368]
[1780062417376,30.94,73138.0,26.9,-0.27543,0.00017,21.23368]
[1780062417699,30.94,73137.18,26.9,-0.27556,0.00017,21.23863]
[1780062418488,30.94,73137.18,26.9,-0.27556,0.00017,21.23863]
[1780062418540,30.94,73137.18,26.9,-0.27556,0.00017,21.23863]
[1780062418882,30.94,73136.94,26.9,-0.2756,0.00017,21.23993]
[1780062424412,30.93,73133.2,26.9,-0.27623,0.00017,21.26264]
[1780062425728,30.93,73133.23,26.9,-0.27622,0.00017,21.2624]
[1780062425764,30.93,73133.23,26.9,-0.27622,0.00017,21.2624]
[1780062425891,30.93,73133.23,26.9,-0.27622,0.00017,21.2624]
[1780062426072,30.93,73133.23,26.9,-0.27622,0.00017,21.2624]
[1780062426081,30.93,73133.23,26.9,-0.27622,0.00017,21.2624]
[1780062428659,30.93,73137.5,26.9,-0.27549,0.00017,21.23605]
[1780062428776,30.93,73136.8,26.9,-0.27561,0.00017,21.24032]
[1780062429705,30.93,73136.8,26.9,-0.27561,0.00017,21.24032]
[1780062431587,30.93,73136.83,26.9,-0.2756,0.00017,21.23989]
[1780062431610,30.93,73136.83,26.9,-0.2756,0.00017,21.23989]
[1780062431702,30.93,73136.83,26.9,-0.2756,0.00017,21.23989]
[1780062431900,30.93,73136.83,26.9,-0.2756,0.00017,21.23989]
[1780062431951,30.93,73136.83,26.9,-0.2756,0.00017,21.23989]
[1780062432180,30.93,73142.55,26.9,-0.27463,0.00017,21.20456]
[1780062432187,30.93,73142.55,26.9,-0.27463,0.00017,21.20456]
[1780062432896,30.93,73150.48,26.9,-0.27328,0.00017,21.1554]
[1780062433191,30.93,73150.48,26.9,-0.27328,0.00017,21.1554]
[1780062433634,30.93,73150.48,26.9,-0.27328,0.00017,21.1554]
[1780062433637,30.93,73150.48,26.9,-0.27328,0.00017,21.1554]
[1780062433762,30.93,73150.48,26.9,-0.27328,0.00017,21.1554]
[1780062433850,30.93,73150.48,26.9,-0.27328,0.00017,21.1554]
[1780062434081,30.93,73150.39,26.9,-0.27329,0.00017,21.15586]
[1780062434220,30.93,73150.39,26.9,-0.27329,0.00017,21.15586]
[1780062435137,30.93,73166.57,26.9,-0.27056,0.00017,21.05505]
[1780062436072,30.93,73166.57,26.9,-0.27056,0.00017,21.05505]
[1780062436111,30.93,73166.57,26.9,-0.27056,0.00017,21.05505]
[1780062436685,30.93,73166.51,26.9,-0.27057,0.00017,21.0554]
[1780062437184,30.93,73169.36,26.9,-0.27009,0.00017,21.03755]
[1780062437234,30.93,73169.36,26.9,-0.27009,0.00017,21.03755]
[1780062437350,30.93,73169.36,26.9,-0.27009,0.00017,21.03755]
[1780062437355,30.93,73169.36,26.9,-0.27009,0.00017,21.03755]
[1780062437814,30.93,73169.36,26.9,-0.27009,0.00017,21.03755]
[1780062437981,30.93,73169.36,26.9,-0.27009,0.00017,21.03755]
[1780062438120,30.93,73169.36,26.9,-0.27009,0.00017,21.03755]
[1780062438141,30.93,73169.36,26.9,-0.27009,0.00017,21.03755]
[1780062438194,30.93,73175.13,26.9,-0.26912,0.00017,21.00127]
[1780062438213,30.93,73175.13,26.9,-0.26912,0.00017,21.00127]
[1780062438954,30.93,73187.21,26.9,-0.26709,0.00017,20.92502]
[1780062439198,30.93,73187.21,26.9,-0.26709,0.00017,20.92502]
[1780062439339,30.93,73187.21,26.9,-0.26709,0.00017,20.92502]
[1780062439881,30.93,73187.21,26.9,-0.26709,0.00017,20.92502]
[1780062439932,30.93,73187.39,26.9,-0.26706,0.00017,20.92384]
[1780062442195,30.93,73184.64,26.9,-0.26752,0.00017,20.94104]
[1780062442485,30.93,73184.64,26.9,-0.26752,0.00017,20.94104]
[1780062442808,30.93,73184.64,26.9,-0.26752,0.00017,20.94104]
[1780062442960,30.93,73184.64,26.9,-0.26752,0.00017,20.94104]
[1780062442966,30.93,73184.64,26.9,-0.26752,0.00017,20.94104]
[1780062442977,30.93,73184.64,26.9,-0.26752,0.00017,20.94104]
[1780062443047,30.93,73194.3,26.9,-0.2659,0.00017,20.87978]
[1780062443239,30.93,73194.3,26.9,-0.2659,0.00017,20.87978]
[1780062443398,30.93,73194.3,26.9,-0.2659,0.00017,20.87978]
[1780062444398,30.93,73201.43,26.9,-0.26471,0.00017,20.83428]
[1780062447473,30.93,73206.65,26.9,-0.26384,0.00017,20.80068]
[1780062447811,30.93,73206.65,26.9,-0.26384,0.00017,20.80068]
[1780062450153,30.93,73209.85,26.9,-0.2633,0.00017,20.78011]
[1780062450177,30.93,73210.29,26.9,-0.26323,0.00017,20.77725]
[1780062450485,30.93,73210.29,26.9,-0.26323,0.00017,20.77725]
[1780062450644,30.93,73210.29,26.9,-0.26323,0.00017,20.77725]
[1780062450838,30.93,73210.29,26.9,-0.26323,0.00017,20.77725]
[1780062453701,30.92,73207.45,26.9,-0.26367,0.00017,20.79158]
[1780062453945,30.92,73207.45,26.9,-0.26367,0.00017,20.79158]
[1780062453998,30.92,73207.1,26.9,-0.26372,0.00017,20.79373]
[1780062456111,30.92,73207.71,26.9,-0.26362,0.00017,20.78971]
[1780062459382,30.92,73212.61,26.9,-0.2628,0.00017,20.75792]
[1780062459565,30.92,73212.61,26.9,-0.2628,0.00017,20.75792]
[1780062459700,30.92,73212.61,26.9,-0.2628,0.00017,20.75792]
[1780062460326,30.92,73219.38,26.9,-0.26167,0.00017,20.71435]
[1780062460587,30.92,73219.38,26.9,-0.26167,0.00017,20.71435]
[1780062460797,30.92,73219.38,26.9,-0.26167,0.00017,20.71435]
[1780062461051,30.92,73228.32,26.9,-0.2602,0.00016,20.65661]
[1780062462493,30.92,73227.6,26.9,-0.26031,0.00016,20.66116]
[1780062463774,30.92,73229.62,26.9,-0.25998,0.00016,20.648]
[1780062465473,30.92,73227.78,26.9,-0.26028,0.00016,20.65969]
[1780062466414,30.92,73228.8,26.9,-0.2601,0.00016,20.65299]
[1780062466449,30.92,73228.8,26.9,-0.2601,0.00016,20.65299]
[1780062466628,30.92,73228.8,26.9,-0.2601,0.00016,20.65299]
[1780062466667,30.92,73228.8,26.9,-0.2601,0.00016,20.65299]
[1780062466968,30.92,73228.8,26.9,-0.2601,0.00016,20.65299]
[1780062467093,30.92,73242.16,26.9,-0.2579,0.00016,20.56622]
[1780062469051,30.92,73244.88,26.9,-0.25746,0.00016,20.54847]
[1780062469744,30.92,73239.8,26.9,-0.25829,0.00016,20.58152]
[1780062469871,30.92,73239.8,26.9,-0.25829,0.00016,20.58152]
[1780062470122,30.92,73234.04,26.9,-0.25924,0.00016,20.61886]
[1780062470752,30.92,73234.04,26.9,-0.25924,0.00016,20.61886]
[1780062470770,30.92,73234.04,26.9,-0.25924,0.00016,20.61886]
[1780062470801,30.92,73234.04,26.9,-0.25924,0.00016,20.61886]
[1780062471129,30.92,73228.92,26.9,-0.26008,0.00016,20.65187]
[1780062471405,30.92,73228.92,26.9,-0.26008,0.00016,20.65187]
[1780062471439,30.92,73228.92,26.9,-0.26008,0.00016,20.65187]
[1780062471503,30.92,73228.92,26.9,-0.26008,0.00016,20.65187]
[1780062471929,30.92,73228.92,26.9,-0.26008,0.00016,20.65187]
[1780062472136,30.92,73223.35,26.9,-0.26099,0.00017,20.68771]
[1780062472831,30.92,73223.35,26.9,-0.26099,0.00017,20.68771]
[1780062473143,30.92,73215.35,26.9,-0.26231,0.00017,20.73912]
[1780062473529,30.92,73215.35,26.9,-0.26231,0.00017,20.73912]
[1780062474026,30.92,73215.35,26.9,-0.26231,0.00017,20.73912]
[1780062474881,30.92,73214.34,26.9,-0.26248,0.00017,20.74548]
[1780062477622,30.92,73208.26,26.9,-0.26347,0.00017,20.784]
[1780062478016,30.92,73208.26,26.9,-0.26347,0.00017,20.784]
[1780062478571,30.91,73203.05,26.9,-0.26434,0.00017,20.81713]
[1780062479371,30.91,73202.77,26.9,-0.26438,0.00017,20.81879]
[1780062480824,30.91,73201.99,26.9,-0.2645,0.00017,20.8236]
[1780062480942,30.91,73201.99,26.9,-0.2645,0.00017,20.8236]
[1780062480953,30.91,73201.99,26.9,-0.2645,0.00017,20.8236]
[1780062481198,30.91,73201.99,26.9,-0.2645,0.00017,20.8236]
[1780062481200,30.91,73201.99,26.9,-0.2645,0.00017,20.8236]
[1780062481200,30.91,73194.34,26.9,-0.26577,0.00017,20.87214]
[1780062481813,30.91,73194.34,26.9,-0.26577,0.00017,20.87214]
[1780062482206,30.91,73176.51,26.9,-0.26876,0.00017,20.98481]
[1780062482244,30.91,73176.51,26.9,-0.26876,0.00017,20.98481]
[1780062484779,30.91,73173.53,26.9,-0.26925,0.00017,21.00329]
[1780062484992,30.91,73173.53,26.9,-0.26925,0.00017,21.00329]
[1780062485111,30.91,73172.82,26.9,-0.26936,0.00017,21.0076]
[1780062485270,30.91,73172.82,26.9,-0.26936,0.00017,21.0076]
[1780062485344,30.91,73172.82,26.9,-0.26936,0.00017,21.0076]
[1780062485354,30.91,73172.82,26.9,-0.26936,0.00017,21.0076]
[1780062485786,30.91,73172.82,26.9,-0.26936,0.00017,21.0076]
[1780062486210,30.91,73172.82,26.9,-0.26936,0.00017,21.0076]
[1780062486227,30.91,73171.9,26.9,-0.26952,0.00017,21.01324]
[1780062490073,30.91,73163.13,26.9,-0.27098,0.00017,21.06782]
[1780062493100,30.91,73165.49,26.9,-0.27057,0.00017,21.05252]
[1780062493858,30.91,73164.24,26.9,-0.27077,0.00017,21.06]
[1780062495330,30.9,73165.06,26.9,-0.27063,0.00017,21.0547]
[1780062495344,30.9,73165.06,26.9,-0.27063,0.00017,21.0547]
[1780062495369,30.9,73165.06,26.9,-0.27063,0.00017,21.0547]
[1780062495378,30.9,73165.06,26.9,-0.27063,0.00017,21.0547]
[1780062498773,30.9,73172.28,26.9,-0.2694,0.00017,21.00887]
[1780062498851,30.9,73173.19,26.9,-0.26924,0.00017,21.00304]
[1780062500895,30.9,73176.84,26.9,-0.26863,0.00017,20.98007]
[1780062502927,30.9,73177.96,26.9,-0.26844,0.00017,20.97267]
[1780062506072,30.9,73175.39,26.9,-0.26886,0.00017,20.98862]
[1780062511655,30.9,73181.04,26.9,-0.26789,0.00017,20.95211]
[1780062511888,30.9,73181.04,26.9,-0.26789,0.00017,20.95211]
[1780062512048,30.9,73181.04,26.9,-0.26789,0.00017,20.95211]
[1780062513031,30.9,73187.19,26.9,-0.26683,0.00017,20.90951]
[1780062513133,30.9,73170.67,26.9,-0.2696,0.00017,21.01368]
[1780062513326,30.9,73170.67,26.9,-0.2696,0.00017,21.01368]
[1780062513466,30.9,73170.67,26.9,-0.2696,0.00017,21.01368]
[1780062513828,30.9,73158.28,26.9,-0.27169,0.00017,21.09107]
[1780062516489,30.89,73159.43,26.9,-0.27149,0.00017,21.08368]
[1780062518343,30.89,73165.16,26.9,-0.27051,0.00017,21.04725]
[1780062520616,30.89,73165.62,26.9,-0.27042,0.00017,21.0442]
[1780062524366,30.89,73169.19,26.9,-0.26981,0.00017,21.0212]
[1780062526373,30.89,73169.42,26.9,-0.26976,0.00017,21.01946]
[1780062526546,30.89,73169.42,26.9,-0.26976,0.00017,21.01946]
[1780062526957,30.89,73169.42,26.9,-0.26976,0.00017,21.01946]
[1780062528056,30.89,73169.95,26.9,-0.26966,0.00017,21.01584]
[1780062532218,30.88,73166.02,26.9,-0.27031,0.00017,21.03997]
[1780062535550,30.88,73168.89,26.9,-0.26981,0.00017,21.02114]
[1780062536827,30.88,73168.99,26.9,-0.26979,0.00017,21.02036]
[1780062536836,30.88,73168.99,26.9,-0.26979,0.00017,21.02036]
[1780062536953,30.88,73168.99,26.9,-0.26979,0.00017,21.02036]
[1780062536959,30.88,73168.99,26.9,-0.26979,0.00017,21.02036]
[1780062542750,30.88,73166.73,26.9,-0.27014,0.00017,21.03356]
[1780062543301,30.88,73166.44,26.9,-0.27019,0.00017,21.0352]
[1780062544756,30.87,73165.99,26.9,-0.27026,0.00017,21.03785]
[1780062546402,30.87,73166.16,26.9,-0.27022,0.00017,21.03643]
[1780062546502,30.87,73166.16,26.9,-0.27022,0.00017,21.03643]
[1780062546517,30.87,73166.16,26.9,-0.27022,0.00017,21.03643]
[1780062546523,30.87,73166.16,26.9,-0.27022,0.00017,21.03643]
[1780062546816,30.87,73166.16,26.9,-0.27022,0.00017,21.03643]
[1780062546913,30.87,73166.16,26.9,-0.27022,0.00017,21.03643]
[1780062547002,30.87,73166.16,26.9,-0.27022,0.00017,21.03643]
[1780062547103,30.87,73157.46,26.9,-0.27168,0.00017,21.09068]
[1780062549690,30.87,73154.51,26.9,-0.27217,0.00017,21.1088]
[1780062551398,30.87,73151.4,26.9,-0.27269,0.00017,21.12786]
[1780062551729,30.87,73151.4,26.9,-0.27269,0.00017,21.12786]
[1780062551799,30.87,73151.4,26.9,-0.27269,0.00017,21.12786]
[1780062552288,30.87,73151.4,26.9,-0.27269,0.00017,21.12786]
[1780062553565,30.87,73140.4,26.9,-0.27455,0.00017,21.19584]
[1780062555197,30.87,73138.98,26.9,-0.27479,0.00017,21.20446]
[1780062556266,30.87,73138.51,26.9,-0.27487,0.00017,21.20719]
[1780062556983,30.87,73138.38,26.9,-0.27488,0.00017,21.20783]
[1780062557195,30.87,73138.38,26.9,-0.27488,0.00017,21.20783]
[1780062557241,30.87,73138.38,26.9,-0.27488,0.00017,21.20783]
[1780062557253,30.87,73137.77,26.9,-0.27498,0.00017,21.21142]
[1780062558834,30.87,73130.91,26.9,-0.27615,0.00017,21.25366]
[1780062559504,30.87,73129.14,26.9,-0.27645,0.00017,21.26448]
[1780062559786,30.87,73119.45,26.9,-0.2781,0.00017,21.32374]
[1780062561875,30.86,73114.71,26.9,-0.27891,0.00017,21.35251]
[1780062562884,30.86,73116.54,26.9,-0.27859,0.00017,21.3412]
[1780062562892,30.86,73116.54,26.9,-0.27859,0.00017,21.3412]
[1780062563111,30.86,73116.54,26.9,-0.27859,0.00017,21.3412]
[1780062563148,30.86,73115.86,26.9,-0.27871,0.00017,21.3452]
[1780062563814,30.86,73106.65,26.9,-0.28028,0.00017,21.40108]
[1780062567150,30.86,73107.1,26.9,-0.2802,0.00017,21.39811]
[1780062567234,30.86,73106.11,26.9,-0.28037,0.00017,21.40398]
[1780062570877,30.86,73103.53,26.9,-0.2808,0.00017,21.41945]
[1780062570910,30.86,73103.53,26.9,-0.2808,0.00017,21.41945]
[1780062570916,30.86,73103.53,26.9,-0.2808,0.00017,21.41945]
[1780062571004,30.86,73112.66,26.9,-0.27921,0.00017,21.36046]
[1780062571836,30.86,73112.66,26.9,-0.27921,0.00017,21.36046]
[1780062571913,30.86,73112.66,26.9,-0.27921,0.00017,21.36046]
[1780062574403,30.86,73120.39,26.9,-0.27789,0.00017,21.31323]
[1780062575105,30.86,73120.39,26.9,-0.27789,0.00017,21.31323]
[1780062575493,30.86,73120.55,26.9,-0.27786,0.00017,21.31224]
[1780062577005,30.86,73119.35,26.9,-0.27806,0.00017,21.31956]
[1780062577060,30.86,73119.34,26.9,-0.27806,0.00017,21.31961]
[1780062577383,30.86,73119.34,26.9,-0.27806,0.00017,21.31961]
[1780062577412,30.86,73119.34,26.9,-0.27806,0.00017,21.31961]
[1780062577541,30.86,73119.34,26.9,-0.27806,0.00017,21.31961]
[1780062577726,30.86,73119.34,26.9,-0.27806,0.00017,21.31961]
[1780062577759,30.86,73119.34,26.9,-0.27806,0.00017,21.31961]
[1780062578313,30.86,73113.55,26.9,-0.27905,0.00017,21.35481]
[1780062579649,30.86,73111.8,26.9,-0.27935,0.00017,21.3654]
[1780062583462,30.86,73118.89,26.9,-0.27813,0.00017,21.32197]
[1780062586280,30.86,73119.35,26.9,-0.27805,0.00017,21.31913]
[1780062586334,30.86,73118.55,26.9,-0.27819,0.00017,21.324]
[1780062588992,30.86,73127.15,26.9,-0.27672,0.00017,21.27128]
[1780062589899,30.86,73127.15,26.9,-0.27672,0.00017,21.27128]
[1780062590308,30.86,73127.15,26.9,-0.27672,0.00017,21.27128]
[1780062591005,30.86,73118.11,26.9,-0.27826,0.00017,21.32663]
[1780062596042,30.86,73111.28,26.9,-0.27942,0.00017,21.36795]
[1780062601077,30.86,73113.01,26.9,-0.27912,0.00017,21.35709]
[1780062602708,30.85,73113.46,26.9,-0.27904,0.00017,21.35428]
[1780062602796,30.85,73113.46,26.9,-0.27904,0.00017,21.35428]
[1780062602802,30.85,73113.46,26.9,-0.27904,0.00017,21.35428]
[1780062603111,30.85,73113.46,26.9,-0.27904,0.00017,21.35428]
[1780062603226,30.85,73113.46,26.9,-0.27904,0.00017,21.35428]
[1780062603319,30.85,73100.74,26.9,-0.28122,0.00017,21.43135]
[1780062604479,30.85,73106.52,26.9,-0.28023,0.00017,21.39625]
[1780062605114,30.85,73114.85,26.9,-0.27879,0.00017,21.34553]
[1780062606882,30.85,73119.94,26.9,-0.27792,0.00017,21.31442]
[1780062607290,30.85,73119.94,26.9,-0.27792,0.00017,21.31442]
[1780062607323,30.85,73118.94,26.9,-0.27809,0.00017,21.32051]
[1780062608423,30.85,73118.23,26.9,-0.27821,0.00017,21.32474]
[1780062613770,30.85,73118.94,26.9,-0.27808,0.00017,21.31988]
[1780062621209,30.85,73121.49,26.9,-0.27762,0.00017,21.3036]
[1780062622056,30.85,73121.14,26.9,-0.27768,0.00017,21.30565]
[1780062622169,30.85,73121.14,26.9,-0.27768,0.00017,21.30565]
[1780062623073,30.85,73117.65,26.9,-0.27827,0.00017,21.32689]
[1780062623240,30.85,73110.18,26.9,-0.27955,0.00017,21.37229]
[1780062628275,30.84,73110.77,26.9,-0.27944,0.00017,21.36831]
[1780062631024,30.84,73110.91,26.9,-0.27941,0.00017,21.36732]
[1780062631331,30.84,73114.36,26.9,-0.27879,0.00017,21.34268]
[1780062636083,30.84,73114.97,26.9,-0.27868,0.00017,21.33848]
[1780062636332,30.84,73109.9,26.9,-0.27954,0.00017,21.36923]
[1780062641368,30.84,73109.46,26.9,-0.27961,0.00017,21.37152]
[1780062647144,30.84,73109.26,26.9,-0.27963,0.00017,21.37241]
[1780062648086,30.84,73106.57,26.9,-0.28009,0.00017,21.38866]
[1780062648487,30.84,73104.25,26.9,-0.28049,0.00017,21.40263]
[1780062648530,30.84,73104.25,26.9,-0.28049,0.00017,21.40263]
[1780062648614,30.84,73104.25,26.9,-0.28049,0.00017,21.40263]
[1780062648709,30.84,73104.25,26.9,-0.28049,0.00017,21.40263]
[1780062648798,30.84,73104.25,26.9,-0.28049,0.00017,21.40263]
[1780062648873,30.84,73104.25,26.9,-0.28049,0.00017,21.40263]
[1780062648907,30.84,73104.25,26.9,-0.28049,0.00017,21.40263]
[1780062649334,30.84,73092.44,26.9,-0.28252,0.00017,21.47384]
[1780062650549,30.84,73091.91,26.9,-0.28261,0.00017,21.47703]
[1780062653292,30.84,73098.05,26.9,-0.28154,0.00017,21.43968]
[1780062653417,30.84,73098.05,26.9,-0.28154,0.00017,21.43968]
[1780062653867,30.83,73097.64,26.9,-0.28161,0.00017,21.44204]
[1780062656783,30.83,73107.67,26.9,-0.27988,0.00017,21.38115]
[1780062656784,30.83,73107.67,26.9,-0.27988,0.00017,21.38115]
[1780062657994,30.83,73102.71,26.9,-0.28073,0.00017,21.41109]
[1780062658802,30.83,73101.75,26.9,-0.28089,0.00017,21.41681]
[1780062659849,30.83,73098.27,26.9,-0.28149,0.00017,21.43774]
[1780062660489,30.83,73097.45,26.9,-0.28163,0.00017,21.44258]
[1780062660501,30.83,73097.45,26.9,-0.28163,0.00017,21.44258]
[1780062660673,30.83,73097.45,26.9,-0.28163,0.00017,21.44258]
[1780062660867,30.83,73097.45,26.9,-0.28163,0.00017,21.44258]
[1780062660920,30.83,73097.45,26.9,-0.28163,0.00017,21.44258]
[1780062661293,30.83,73103.55,26.9,-0.28058,0.00017,21.40563]
[1780062661889,30.83,73103.55,26.9,-0.28058,0.00017,21.40563]
[1780062662080,30.83,73113.66,26.9,-0.27884,0.00017,21.34409]
[1780062664710,30.83,73113.58,26.9,-0.27885,0.00017,21.3445]
[1780062665547,30.83,73114.02,26.9,-0.27877,0.00017,21.34173]
[1780062666956,30.83,73114.98,26.9,-0.2786,0.00017,21.33579]
[1780062667330,30.83,73114.98,26.9,-0.2786,0.00017,21.33579]
[1780062667423,30.83,73114.93,26.9,-0.27861,0.00017,21.33593]
[1780062667500,30.83,73114.93,26.9,-0.27861,0.00017,21.33593]
[1780062668139,30.83,73114.93,26.9,-0.27861,0.00017,21.33593]
[1780062668154,30.83,73114.93,26.9,-0.27861,0.00017,21.33593]
[1780062668249,30.83,73114.93,26.9,-0.27861,0.00017,21.33593]
[1780062669467,30.83,73104.44,26.9,-0.28041,0.00017,21.3997]
[1780062669574,30.83,73104.44,26.9,-0.28041,0.00017,21.3997]
[1780062669802,30.83,73104.44,26.9,-0.28041,0.00017,21.3997]
[1780062671387,30.83,73097.87,26.9,-0.28154,0.00017,21.43936]
[1780062672539,30.83,73093.16,26.9,-0.28234,0.00017,21.46754]
[1780062673273,30.83,73093.16,26.9,-0.28234,0.00017,21.46754]
[1780062674575,30.83,73089.9,26.9,-0.2829,0.00017,21.48702]
[1780062674589,30.83,73089.9,26.9,-0.2829,0.00017,21.48702]
[1780062675072,30.83,73089.9,26.9,-0.2829,0.00017,21.48702]
[1780062675263,30.83,73088.27,26.9,-0.28318,0.00017,21.49655]
[1780062680387,30.82,73083.91,26.9,-0.28393,0.00017,21.52248]
[1780062682061,30.82,73083.81,26.9,-0.28394,0.00017,21.52295]
[1780062682420,30.82,73083.81,26.9,-0.28394,0.00017,21.52295]
[1780062682434,30.82,73070.2,26.9,-0.2863,0.00017,21.60399]
[1780062682483,30.82,73070.2,26.9,-0.2863,0.00017,21.60399]
[1780062682705,30.82,73070.2,26.9,-0.2863,0.00017,21.60399]
[1780062682730,30.82,73070.2,26.9,-0.2863,0.00017,21.60399]
[1780062682866,30.82,73070.2,26.9,-0.2863,0.00017,21.60399]
[1780062682960,30.82,73070.2,26.9,-0.2863,0.00017,21.60399]
[1780062683202,30.82,73068.05,26.9,-0.28667,0.00017,21.61662]
[1780062683840,30.82,73068.05,26.9,-0.28667,0.00017,21.61662]
[1780062683907,30.82,73068.05,26.9,-0.28667,0.00017,21.61662]
[1780062683931,30.82,73068.05,26.9,-0.28667,0.00017,21.61662]
[1780062684113,30.82,73068.05,26.9,-0.28667,0.00017,21.61662]
[1780062684668,30.82,73062.88,26.9,-0.28757,0.00017,21.64715]
[1780062684789,30.82,73062.88,26.9,-0.28757,0.00017,21.64715]
[1780062684935,30.82,73062.88,26.9,-0.28757,0.00017,21.64715]
[1780062685273,30.82,73062.88,26.9,-0.28757,0.00017,21.64715]
[1780062685406,30.82,73052.7,26.9,-0.28934,0.00017,21.70696]
[1780062686340,30.82,73052.7,26.9,-0.28934,0.00017,21.70696]
[1780062687656,30.82,73050.63,26.9,-0.2897,0.00017,21.71895]
[1780062688887,30.82,73049.23,26.9,-0.28994,0.00017,21.72706]
[1780062688901,30.82,73049.23,26.9,-0.28994,0.00017,21.72706]
[1780062688927,30.82,73049.23,26.9,-0.28994,0.00017,21.72706]
[1780062691367,30.82,73041.95,26.9,-0.29122,0.00018,21.76946]
[1780062691428,30.82,73041.95,26.9,-0.29122,0.00018,21.76946]
[1780062691471,30.82,73043.96,26.9,-0.29083,0.00018,21.75399]
[1780062691962,30.82,73043.96,26.9,-0.29083,0.00018,21.75399]
[1780062695046,30.82,73051.99,26.9,-0.28942,0.00017,21.70686]
[1780062695085,30.82,73051.99,26.9,-0.28942,0.00017,21.70686]
[1780062697021,30.82,73052.26,26.9,-0.28937,0.00017,21.70514]
[1780062700229,30.82,73052.21,26.9,-0.28938,0.00017,21.70525]
[1780062702667,30.82,73047.8,26.9,-0.29014,0.00018,21.73089]
[1780062702815,30.82,73047.8,26.9,-0.29014,0.00018,21.73089]
[1780062702863,30.82,73047.8,26.9,-0.29014,0.00018,21.73089]
[1780062703018,30.82,73047.8,26.9,-0.29014,0.00018,21.73089]
[1780062703262,30.82,73047.8,26.9,-0.29014,0.00018,21.73089]
[1780062703281,30.82,73047.8,26.9,-0.29014,0.00018,21.73089]
[1780062703335,30.82,73047.8,26.9,-0.29014,0.00018,21.73089]
[1780062703447,30.82,73047.8,26.9,-0.29014,0.00018,21.73089]
[1780062703468,30.82,73044.69,26.9,-0.29068,0.00018,21.74891]
[1780062703535,30.82,73044.69,26.9,-0.29068,0.00018,21.74891]
[1780062703706,30.82,73044.69,26.9,-0.29068,0.00018,21.74891]
[1780062703861,30.82,73044.69,26.9,-0.29068,0.00018,21.74891]
[1780062704039,30.82,73044.69,26.9,-0.29068,0.00018,21.74891]
[1780062704213,30.82,73044.69,26.9,-0.29068,0.00018,21.74891]
[1780062704360,30.82,73044.69,26.9,-0.29068,0.00018,21.74891]
[1780062704418,30.82,73014.85,26.9,-0.29594,0.00018,21.92146]
[1780062705028,30.82,73014.85,26.9,-0.29594,0.00018,21.92146]
[1780062705064,30.82,73017.92,26.9,-0.2954,0.00018,21.90404]
[1780062705985,30.82,73017.92,26.9,-0.2954,0.00018,21.90404]
[1780062706367,30.82,73017.92,26.9,-0.2954,0.00018,21.90404]
[1780062707131,30.82,73017.41,26.9,-0.2955,0.00018,21.90711]
[1780062707232,30.82,73017.41,26.9,-0.2955,0.00018,21.90711]
[1780062707294,30.82,73017.41,26.9,-0.2955,0.00018,21.90711]
[1780062707724,30.82,73014.47,26.9,-0.29602,0.00018,21.92405]
[1780062708507,30.82,73012.66,26.9,-0.29634,0.00018,21.93438]
[1780062709002,30.82,73012.66,26.9,-0.29634,0.00018,21.93438]
[1780062711520,30.82,73007.96,26.9,-0.29719,0.00018,21.96156]
[1780062712640,30.82,73009.43,26.9,-0.29693,0.00018,21.95328]
[1780062713368,30.82,73009.43,26.9,-0.29693,0.00018,21.95328]
[1780062714964,30.82,73009.52,26.9,-0.29692,0.00018,21.95296]
[1780062715073,30.82,73009.52,26.9,-0.29692,0.00018,21.95296]
[1780062715175,30.82,73006.77,26.9,-0.29741,0.00018,21.96867]
[1780062716032,30.82,73006.77,26.9,-0.29741,0.00018,21.96867]
[1780062716404,30.82,73006.77,26.9,-0.29741,0.00018,21.96867]
[1780062716744,30.82,73004.38,26.9,-0.29784,0.00018,21.98236]
[1780062717137,30.82,73004.38,26.9,-0.29784,0.00018,21.98236]
[1780062717219,30.82,73004.38,26.9,-0.29784,0.00018,21.98236]
[1780062717744,30.83,73002.26,26.9,-0.29822,0.00018,21.99448]
[1780062718163,30.83,73002.26,26.9,-0.29822,0.00018,21.99448]
[1780062722152,30.83,73002.33,26.9,-0.29822,0.00018,21.99451]
[1780062722345,30.83,73002.33,26.9,-0.29822,0.00018,21.99451]
[1780062722559,30.83,73002.34,26.9,-0.29822,0.00018,21.99456]
[1780062722563,30.83,73002.34,26.9,-0.29822,0.00018,21.99456]
[1780062722847,30.83,73002.34,26.9,-0.29822,0.00018,21.99456]
[1780062722935,30.83,73002.34,26.9,-0.29822,0.00018,21.99456]
[1780062723074,30.83,72991.04,26.9,-0.30023,0.00018,22.0583]
[1780062724484,30.83,72991.04,26.9,-0.30023,0.00018,22.0583]
[1780062724699,30.83,72990.65,26.9,-0.3003,0.00018,22.06053]
[1780062725134,30.83,72990.65,26.9,-0.3003,0.00018,22.06053]
[1780062725203,30.83,72990.65,26.9,-0.3003,0.00018,22.06053]
[1780062725394,30.83,72990.65,26.9,-0.3003,0.00018,22.06053]
[1780062726081,30.83,72986.33,26.9,-0.30107,0.00018,22.08475]
[1780062726174,30.83,72986.33,26.9,-0.30107,0.00018,22.08475]
[1780062726596,30.83,72984.21,26.9,-0.30145,0.00018,22.09661]
[1780062727469,30.83,72996.33,26.9,-0.29929,0.00018,22.02871]
[1780062727714,30.83,72996.33,26.9,-0.29929,0.00018,22.02871]
[1780062728152,30.83,73011.16,26.9,-0.29666,0.00018,21.94478]
[1780062730035,30.83,73014.66,26.9,-0.29605,0.00018,21.92493]
[1780062732120,30.83,73011.37,26.9,-0.29663,0.00018,21.94388]
[1780062732397,30.83,73011.37,26.9,-0.29663,0.00018,21.94388]
[1780062732484,30.83,73011.37,26.9,-0.29663,0.00018,21.94388]
[1780062732982,30.83,73012.46,26.9,-0.29644,0.00018,21.93777]
[1780062733481,30.83,73022.3,26.9,-0.29471,0.00018,21.88161]
[1780062733804,30.83,73022.3,26.9,-0.29471,0.00018,21.88161]
[1780062734152,30.83,73022.3,26.9,-0.29471,0.00018,21.88161]
[1780062734454,30.83,73029.74,26.9,-0.2934,0.00018,21.83887]
[1780062734681,30.83,73029.74,26.9,-0.2934,0.00018,21.83887]
[1780062734843,30.83,73029.74,26.9,-0.2934,0.00018,21.83887]
[1780062735075,30.83,73041.16,26.9,-0.2914,0.00018,21.77282]
[1780062735531,30.83,73041.16,26.9,-0.2914,0.00018,21.77282]
[1780062736709,30.83,73043.79,26.9,-0.29094,0.00018,21.75766]
[1780062736747,30.83,73043.79,26.9,-0.29094,0.00018,21.75766]
[1780062737773,30.83,73044.07,26.9,-0.2909,0.00018,21.75619]
[1780062738773,30.84,73040.75,26.9,-0.29148,0.00018,21.77567]
[1780062741593,30.84,73039.37,26.9,-0.29174,0.00018,21.78413]
[1780062745131,30.84,73038.71,26.9,-0.29187,0.00018,21.78838]
[1780062745317,30.84,73038.15,26.9,-0.29197,0.00018,21.79177]
[1780062748166,30.84,73028.79,26.9,-0.29363,0.00018,21.84639]
[1780062753201,30.85,73035.06,26.9,-0.29253,0.00018,21.80744]
[1780062758236,30.85,73032.86,26.9,-0.29294,0.00018,21.82105]
[1780062763328,30.85,73025.69,26.9,-0.29422,0.00018,21.86297]
[1780062763377,30.85,73035.01,26.9,-0.29258,0.00018,21.80938]
[1780062763580,30.85,73035.01,26.9,-0.29258,0.00018,21.80938]
[1780062764278,30.86,73041.31,26.9,-0.29148,0.00018,21.77298]
[1780062765246,30.86,73041.31,26.9,-0.29148,0.00018,21.77298]
[1780062769323,30.85,73044.8,26.9,-0.29086,0.00018,21.75244]
[1780062769487,30.85,73044.8,26.9,-0.29086,0.00018,21.75244]
[1780062769836,30.85,73045.66,26.9,-0.29071,0.00018,21.74731]
[1780062770492,30.85,73045.66,26.9,-0.29071,0.00018,21.74731]
[1780062770828,30.85,73046.25,26.9,-0.2906,0.00017,21.74375]
[1780062771965,30.85,73044.92,26.9,-0.29083,0.00018,21.75139]
[1780062775547,30.85,73043.79,26.9,-0.29104,0.00018,21.75846]
[1780062778413,30.86,73039.94,26.9,-0.29173,0.00018,21.78134]
[1780062780868,30.86,73036.53,26.9,-0.29234,0.00018,21.80135]
[1780062780963,30.86,73036.53,26.9,-0.29234,0.00018,21.80135]
[1780062781546,30.86,73036.53,26.9,-0.29234,0.00018,21.80135]
[1780062782072,30.86,73032.06,26.9,-0.29313,0.00018,21.82741]
[1780062782403,30.86,73027.69,26.9,-0.2939,0.00018,21.8527]
[1780062783081,30.86,73027.69,26.9,-0.2939,0.00018,21.8527]
[1780062786644,30.86,73017.39,26.9,-0.29573,0.00018,21.91216]
[1780062787324,30.86,73017.39,26.9,-0.29573,0.00018,21.91216]
[1780062787876,30.86,73010.59,26.9,-0.29693,0.00018,21.95095]
[1780062787898,30.86,73010.59,26.9,-0.29693,0.00018,21.95095]
[1780062788457,30.86,73005.72,26.9,-0.29779,0.00018,21.9786]
[1780062788694,30.86,73005.72,26.9,-0.29779,0.00018,21.9786]
[1780062788729,30.86,73005.72,26.9,-0.29779,0.00018,21.9786]
[1780062790098,30.86,73004.31,26.9,-0.29805,0.00018,21.98664]
[1780062790158,30.86,73004.31,26.9,-0.29805,0.00018,21.98664]
[1780062791072,30.86,73002.55,26.9,-0.29836,0.00018,21.99664]
[1780062791153,30.86,73002.55,26.9,-0.29836,0.00018,21.99664]
[1780062791479,30.86,73001.58,26.9,-0.29853,0.00018,22.00215]
[1780062792086,30.86,73001.58,26.9,-0.29853,0.00018,22.00215]
[1780062792904,30.86,72999.74,26.9,-0.29886,0.00018,22.01263]
[1780062797644,30.87,73000.48,26.9,-0.29874,0.00018,22.00889]
[1780062797941,30.87,73000.48,26.9,-0.29874,0.00018,22.00889]
[1780062798146,30.87,73000.48,26.9,-0.29874,0.00018,22.00889]
[1780062798521,30.87,73000.48,26.9,-0.29874,0.00018,22.00889]
[1780062798529,30.87,73000.48,26.9,-0.29874,0.00018,22.00889]
[1780062798530,30.87,72980.07,26.9,-0.30238,0.00018,22.1231]
[1780062798641,30.87,72980.07,26.9,-0.30238,0.00018,22.1231]
[1780062798700,30.87,72980.07,26.9,-0.30238,0.00018,22.1231]
[1780062798950,30.87,72980.07,26.9,-0.30238,0.00018,22.1231]
[1780062798955,30.87,72980.07,26.9,-0.30238,0.00018,22.1231]
[1780062800074,30.87,72975.15,26.9,-0.30325,0.00018,22.15033]
[1780062800521,30.87,72975.15,26.9,-0.30325,0.00018,22.15033]
[1780062800544,30.87,72973.17,26.9,-0.3036,0.00018,22.16123]
[1780062805271,30.87,72975.33,26.9,-0.30322,0.00018,22.14934]
[1780062808586,30.87,72976.11,26.9,-0.30308,0.00018,22.14515]
[1780062808601,30.87,72976.11,26.9,-0.30308,0.00018,22.14515]
[1780062808936,30.87,72976.11,26.9,-0.30308,0.00018,22.14515]
[1780062809672,30.87,72976.96,26.9,-0.30293,0.00018,22.14048]
[1780062809901,30.87,72976.96,26.9,-0.30293,0.00018,22.14048]
[1780062809915,30.87,72976.96,26.9,-0.30293,0.00018,22.14048]
[1780062810571,30.87,72965.53,26.9,-0.30498,0.00018,22.20343]
[1780062815491,30.87,72956.98,26.9,-0.30648,0.00018,22.2465]
[1780062821172,30.87,72963.46,26.9,-0.30531,0.00018,22.21088]
[1780062821950,30.87,72963.77,26.9,-0.30526,0.00018,22.20911]
[1780062822703,30.87,72976.8,26.9,-0.30293,0.00018,22.13736]
[1780062827965,30.87,72976.45,26.9,-0.30299,0.00018,22.13943]
[1780062829654,30.87,72976.29,26.9,-0.30302,0.00018,22.14038]
[1780062830202,30.87,72976.29,26.9,-0.30302,0.00018,22.14038]
[1780062830242,30.87,72976.29,26.9,-0.30302,0.00018,22.14038]
[1780062830406,30.87,72976.29,26.9,-0.30302,0.00018,22.14038]
[1780062830695,30.87,72973.86,26.9,-0.30346,0.00018,22.15386]
[1780062831826,30.87,72976.32,26.9,-0.30302,0.00018,22.14029]
[1780062831926,30.87,72976.05,26.9,-0.30307,0.00018,22.14179]
[1780062833579,30.87,72976.05,26.9,-0.30307,0.00018,22.14179]
[1780062833631,30.87,72975.91,26.9,-0.30309,0.00018,22.14249]
[1780062834316,30.87,72984.02,26.9,-0.30165,0.00018,22.09751]
[1780062835439,30.87,72984.02,26.9,-0.30165,0.00018,22.09751]
[1780062836755,30.87,72993.94,26.9,-0.29988,0.00018,22.04211]
[1780062842321,30.87,72997.57,26.9,-0.29925,0.00018,22.02207]
[1780062842780,30.87,72999.09,26.9,-0.29898,0.00018,22.01367]
[1780062842961,30.87,72999.09,26.9,-0.29898,0.00018,22.01367]
[1780062842972,30.87,72999.09,26.9,-0.29898,0.00018,22.01367]
[1780062843080,30.87,72999.09,26.9,-0.29898,0.00018,22.01367]
[1780062843309,30.87,72999.09,26.9,-0.29898,0.00018,22.01367]
[1780062843410,30.87,73003.12,26.9,-0.29827,0.00018,21.99103]
[1780062843734,30.87,73003.12,26.9,-0.29827,0.00018,21.99103]
[1780062843778,30.87,73003.12,26.9,-0.29827,0.00018,21.99103]
[1780062844726,30.87,73010.13,26.9,-0.29703,0.00018,21.95135]
[1780062846820,30.87,73008.12,26.9,-0.29739,0.00018,21.96293]
[1780062849298,30.87,73013.93,26.9,-0.29637,0.00018,21.93007]
[1780062849926,30.87,73010.0,26.9,-0.29706,0.00018,21.95249]
[1780062851007,30.87,73010.04,26.9,-0.29706,0.00018,21.95233]
[1780062852370,30.87,73006.55,26.9,-0.29768,0.00018,21.97217]
[1780062852373,30.87,73014.04,26.9,-0.29636,0.00018,21.92972]
[1780062853953,30.87,73009.32,26.9,-0.29719,0.00018,21.95661]
[1780062854832,30.87,73007.49,26.9,-0.29752,0.00018,21.96704]
[1780062854971,30.87,73007.49,26.9,-0.29752,0.00018,21.96704]
[1780062855714,30.87,73008.62,26.9,-0.29732,0.00018,21.96069]
[1780062855770,30.87,73008.62,26.9,-0.29732,0.00018,21.96069]
[1780062855870,30.87,73008.62,26.9,-0.29732,0.00018,21.96069]
[1780062855974,30.87,73008.62,26.9,-0.29732,0.00018,21.96069]
[1780062855976,30.87,73008.62,26.9,-0.29732,0.00018,21.96069]
[1780062856604,30.87,73008.62,26.9,-0.29732,0.00018,21.96069]
[1780062856955,30.87,73001.55,26.9,-0.29857,0.00018,22.00071]
[1780062858348,30.87,73001.55,26.9,-0.29857,0.00018,22.00071]
[1780062858750,30.87,73002.25,26.9,-0.29845,0.00018,21.99667]
[1780062859049,30.87,73002.25,26.9,-0.29845,0.00018,21.99667]
[1780062860151,30.87,73002.75,26.9,-0.29836,0.00018,21.99381]
[1780062860163,30.87,73003.03,26.9,-0.29831,0.00018,21.99223]
[1780062861127,30.87,73003.03,26.9,-0.29831,0.00018,21.99223]
[1780062861233,30.87,73003.03,26.9,-0.29831,0.00018,21.99223]
[1780062861819,30.87,73000.35,26.9,-0.29878,0.00018,22.00733]
[1780062861990,30.87,72991.34,26.9,-0.30038,0.00018,22.05791]
[1780062863369,30.87,72991.34,26.9,-0.30038,0.00018,22.05791]
[1780062863497,30.87,72991.34,26.9,-0.30038,0.00018,22.05791]
[1780062864503,30.87,72991.01,26.9,-0.30044,0.00018,22.05974]
[1780062866849,30.87,72984.35,26.9,-0.30162,0.00018,22.0968]
[1780062867833,30.87,72984.4,26.9,-0.30161,0.00018,22.09644]
[1780062870972,30.87,72983.37,26.9,-0.30178,0.00018,22.10189]
[1780062871007,30.87,72983.37,26.9,-0.30178,0.00018,22.10189]
[1780062871016,30.87,72983.37,26.9,-0.30178,0.00018,22.10189]
[1780062871118,30.87,72983.37,26.9,-0.30178,0.00018,22.10189]
[1780062871385,30.87,72983.37,26.9,-0.30178,0.00018,22.10189]
[1780062874154,30.87,72992.55,26.9,-0.30012,0.00018,22.047]
[1780062874314,30.87,72992.55,26.9,-0.30012,0.00018,22.047]
[1780062874400,30.87,72992.55,26.9,-0.30012,0.00018,22.047]
[1780062874404,30.87,72992.55,26.9,-0.30012,0.00018,22.047]
[1780062874437,30.87,72992.55,26.9,-0.30012,0.00018,22.047]
[1780062874475,30.87,72992.55,26.9,-0.30012,0.00018,22.047]
[1780062874585,30.87,72992.55,26.9,-0.30012,0.00018,22.047]
[1780062874586,30.87,72992.95,26.9,-0.30005,0.00018,22.04474]
[1780062874654,30.87,72992.95,26.9,-0.30005,0.00018,22.04474]
[1780062874721,30.87,72992.95,26.9,-0.30005,0.00018,22.04474]
[1780062874778,30.87,72992.95,26.9,-0.30005,0.00018,22.04474]
[1780062875460,30.87,73000.25,26.9,-0.29875,0.00018,22.00363]
[1780062876803,30.87,73003.49,26.9,-0.29818,0.00018,21.98531]
[1780062878416,30.87,73003.71,26.9,-0.29814,0.00018,21.98403]
[1780062878476,30.87,73003.86,26.9,-0.29811,0.00018,21.98315]
[1780062879627,30.87,73003.86,26.9,-0.29811,0.00018,21.98315]
[1780062880382,30.87,73006.26,26.9,-0.29769,0.00018,21.96959]
[1780062883348,30.87,73005.87,26.9,-0.29775,0.00018,21.97176]
[1780062883647,30.87,73005.87,26.9,-0.29775,0.00018,21.97176]
[1780062887002,30.87,73007.67,26.9,-0.29743,0.00018,21.96151]
[1780062887080,30.87,73007.67,26.9,-0.29743,0.00018,21.96151]
[1780062887751,30.87,73007.59,26.9,-0.29745,0.00018,21.96195]
[1780062887866,30.87,73007.59,26.9,-0.29745,0.00018,21.96195]
[1780062888132,30.87,73007.59,26.9,-0.29745,0.00018,21.96195]
[1780062889308,30.87,73012.45,26.9,-0.29659,0.00018,21.93436]
[1780062892418,30.87,73011.11,26.9,-0.29683,0.00018,21.94203]
[1780062894003,30.87,73008.34,26.9,-0.29732,0.00018,21.95773]
[1780062894168,30.87,73008.34,26.9,-0.29732,0.00018,21.95773]
[1780062894262,30.87,73008.34,26.9,-0.29732,0.00018,21.95773]
[1780062894347,30.87,73009.51,26.9,-0.29711,0.00018,21.95108]
[1780062898541,30.87,73014.88,26.9,-0.29615,0.00018,21.92014]
[1780062899278,30.87,73015.79,26.9,-0.29598,0.00018,21.91483]
[1780062900284,30.87,73015.69,26.9,-0.296,0.00018,21.91528]
[1780062900330,30.87,73015.69,26.9,-0.296,0.00018,21.91528]
[1780062900964,30.86,73015.56,26.9,-0.29602,0.00018,21.91591]
[1780062902119,30.86,73014.37,26.9,-0.29623,0.00018,21.92266]
[1780062902355,30.86,73014.37,26.9,-0.29623,0.00018,21.92266]
[1780062902357,30.86,73024.57,26.9,-0.29443,0.00018,21.86435]
[1780062903362,30.86,73024.57,26.9,-0.29443,0.00018,21.86435]
[1780062904027,30.86,73020.71,26.9,-0.29511,0.00018,21.88644]
[1780062904322,30.86,73020.71,26.9,-0.29511,0.00018,21.88644]
[1780062904453,30.86,73020.71,26.9,-0.29511,0.00018,21.88644]
[1780062906530,30.86,73021.34,26.9,-0.295,0.00018,21.88283]
[1780062907522,30.86,73021.76,26.9,-0.29492,0.00018,21.88043]
[1780062910284,30.86,73023.44,26.9,-0.29462,0.00018,21.87055]
[1780062910846,30.86,73024.61,26.9,-0.29441,0.00018,21.86386]
[1780062912532,30.86,73025.03,26.9,-0.29434,0.00018,21.86148]
[1780062912558,30.86,73025.03,26.9,-0.29434,0.00018,21.86148]
[1780062912575,30.86,73025.03,26.9,-0.29434,0.00018,21.86148]
[1780062912637,30.86,73026.65,26.9,-0.29406,0.00018,21.8522]
[1780062912732,30.86,73026.65,26.9,-0.29406,0.00018,21.8522]
[1780062913180,30.86,73026.65,26.9,-0.29406,0.00018,21.8522]
[1780062913503,30.86,73026.65,26.9,-0.29406,0.00018,21.8522]
[1780062913591,30.86,73026.65,26.9,-0.29406,0.00018,21.8522]
[1780062913602,30.86,73036.98,26.9,-0.29223,0.00018,21.79231]
[1780062913873,30.86,73036.98,26.9,-0.29223,0.00018,21.79231]
[1780062914031,30.86,73036.98,26.9,-0.29223,0.00018,21.79231]
[1780062914261,30.86,73036.98,26.9,-0.29223,0.00018,21.79231]
[1780062914290,30.86,73036.98,26.9,-0.29223,0.00018,21.79231]
[1780062914416,30.86,73036.98,26.9,-0.29223,0.00018,21.79231]
[1780062914627,30.86,73050.37,26.9,-0.28988,0.00017,21.71417]
[1780062915041,30.86,73050.37,26.9,-0.28988,0.00017,21.71417]
[1780062916107,30.86,73051.72,26.9,-0.28964,0.00017,21.70606]
[1780062917219,30.86,73051.69,26.9,-0.28964,0.00017,21.70603]
[1780062917407,30.86,73053.57,26.9,-0.2893,0.00017,21.69478]
[1780062919928,30.85,73053.86,26.9,-0.28923,0.00017,21.69254]
[1780062920428,30.85,73054.28,26.9,-0.28915,0.00017,21.68981]
[1780062921716,30.85,73054.22,26.9,-0.28916,0.00017,21.68996]
[1780062925463,30.85,73042.47,26.9,-0.29119,0.00018,21.75769]
[1780062926507,30.85,73042.47,26.9,-0.29119,0.00018,21.75769]
[1780062927545,30.85,73042.06,26.9,-0.29125,0.00018,21.75982]
[1780062929283,30.84,73048.3,26.9,-0.29015,0.00017,21.72294]
[1780062929444,30.84,73048.3,26.9,-0.29015,0.00017,21.72294]
[1780062929569,30.84,73048.3,26.9,-0.29015,0.00017,21.72294]
[1780062934729,30.84,73052.35,26.9,-0.28938,0.00017,21.69445]
[1780062935684,30.84,73052.35,26.9,-0.28938,0.00017,21.69445]
[1780062935698,30.84,73052.35,26.9,-0.28938,0.00017,21.69445]
[1780062935893,30.84,73052.53,26.9,-0.28934,0.00017,21.69319]
[1780062938586,30.83,73057.86,26.9,-0.2884,0.00017,21.66142]
[1780062943631,30.83,73057.24,26.9,-0.28848,0.00017,21.66408]
[1780062944696,30.83,73056.28,26.9,-0.28864,0.00017,21.66951]
[1780062945483,30.83,73061.64,26.9,-0.2877,0.00017,21.63773]
[1780062946715,30.83,73063.12,26.9,-0.28744,0.00017,21.62881]
[1780062947035,30.83,73063.79,26.9,-0.28731,0.00017,21.62468]
[1780062947078,30.83,73063.79,26.9,-0.28731,0.00017,21.62468]
[1780062947620,30.83,73063.31,26.9,-0.28739,0.00017,21.62734]
[1780062948828,30.82,73061.3,26.9,-0.28774,0.00017,21.63895]
[1780062948847,30.82,73061.3,26.9,-0.28774,0.00017,21.63895]
[1780062948937,30.82,73061.3,26.9,-0.28774,0.00017,21.63895]
[1780062949268,30.82,73061.3,26.9,-0.28774,0.00017,21.63895]
[1780062949634,30.82,73045.31,26.9,-0.29052,0.00018,21.73257]
[1780062949966,30.82,73045.31,26.9,-0.29052,0.00018,21.73257]
[1780062951896,30.82,73042.35,26.9,-0.29103,0.00018,21.74935]
[1780062957690,30.81,73039.88,26.9,-0.29142,0.00018,21.76224]
[1780062957944,30.81,73039.88,26.9,-0.29142,0.00018,21.76224]
[1780062959010,30.81,73040.01,26.9,-0.29139,0.00018,21.76124]
[1780062960196,30.81,73045.37,26.9,-0.29044,0.00018,21.72975]
[1780062961266,30.81,73046.52,26.9,-0.29024,0.00018,21.72282]
[1780062961347,30.81,73046.52,26.9,-0.29024,0.00018,21.72282]
[1780062961468,30.81,73046.52,26.9,-0.29024,0.00018,21.72282]
[1780062961721,30.81,73054.57,26.9,-0.28882,0.00017,21.67543]
[1780062962137,30.81,73054.57,26.9,-0.28882,0.00017,21.67543]
[1780062962726,30.81,73058.46,26.9,-0.28814,0.00017,21.65233]
[1780062962834,30.81,73058.46,26.9,-0.28814,0.00017,21.65233]
[1780062963920,30.81,73057.44,26.9,-0.28831,0.00017,21.65809]
[1780062967489,30.8,73057.18,26.9,-0.28833,0.00017,21.65887]
[1780062968099,30.8,73057.18,26.9,-0.28832,0.00017,21.65861]
[1780062968634,30.8,73057.18,26.9,-0.28832,0.00017,21.65861]
[1780062968794,30.8,73057.22,26.9,-0.28831,0.00017,21.65813]
[1780062969182,30.8,73057.22,26.9,-0.28831,0.00017,21.65813]
[1780062969357,30.8,73057.22,26.9,-0.28831,0.00017,21.65813]
[1780062969424,30.8,73057.22,26.9,-0.28831,0.00017,21.65813]
[1780062969695,30.8,73057.22,26.9,-0.28831,0.00017,21.65813]
[1780062969967,30.8,73055.74,26.9,-0.28856,0.00017,21.66658]
[1780062970451,30.8,73066.33,26.9,-0.28671,0.00017,21.60382]
[1780062972013,30.8,73067.12,26.9,-0.28656,0.00017,21.59894]
[1780062972056,30.8,73067.12,26.9,-0.28656,0.00017,21.59894]
[1780062972640,30.8,73067.12,26.9,-0.28656,0.00017,21.59894]
[1780062972644,30.8,73067.12,26.9,-0.28656,0.00017,21.59894]
[1780062972712,30.8,73067.12,26.9,-0.28656,0.00017,21.59894]
[1780062972741,30.8,73067.12,26.9,-0.28656,0.00017,21.59894]
[1780062972706,30.8,73068.34,26.9,-0.28635,0.00017,21.5915]
[1780062972949,30.8,73068.34,26.9,-0.28635,0.00017,21.5915]
[1780062972998,30.8,73068.34,26.9,-0.28635,0.00017,21.5915]
[1780062973495,30.8,73068.34,26.9,-0.28635,0.00017,21.5915]
[1780062973594,30.8,73075.28,26.9,-0.28513,0.00017,21.54991]
[1780062974489,30.8,73075.28,26.9,-0.28513,0.00017,21.54991]
[1780062974700,30.8,73075.28,26.9,-0.28513,0.00017,21.54991]
[1780062974959,30.79,73078.62,26.9,-0.28454,0.00017,21.52968]
[1780062975544,30.79,73078.62,26.9,-0.28454,0.00017,21.52968]
[1780062977251,30.79,73081.46,26.9,-0.28404,0.00017,21.51239]
[1780062977526,30.79,73081.46,26.9,-0.28404,0.00017,21.51239]
[1780062977601,30.79,73081.46,26.9,-0.28404,0.00017,21.51239]
[1780062977685,30.79,73081.46,26.9,-0.28404,0.00017,21.51239]
[1780062977712,30.79,73081.46,26.9,-0.28404,0.00017,21.51239]
[1780062977741,30.79,73081.46,26.9,-0.28404,0.00017,21.51239]
[1780062977835,30.79,73081.46,26.9,-0.28403,0.00017,21.51187]
[1780062978076,30.79,73081.46,26.9,-0.28403,0.00017,21.51187]
[1780062978132,30.79,73081.46,26.9,-0.28403,0.00017,21.51187]
[1780062980721,30.79,73088.22,26.9,-0.28285,0.00017,21.47103]
[1780062981280,30.79,73095.44,26.9,-0.28158,0.00017,21.42677]
[1780062986256,30.78,73093.75,26.9,-0.28185,0.00017,21.43594]
[1780062988258,30.78,73094.22,26.9,-0.28175,0.00017,21.43258]
[1780062988635,30.78,73094.22,26.9,-0.28175,0.00017,21.43258]
[1780062989829,30.78,73088.83,26.9,-0.28268,0.00017,21.46485]
[1780062991304,30.78,73087.04,26.9,-0.28297,0.00017,21.47511]
[1780062991595,30.78,73087.04,26.9,-0.28297,0.00017,21.47511]
[1780062991668,30.78,73087.04,26.9,-0.28297,0.00017,21.47511]
[1780062992731,30.77,73094.97,26.9,-0.28156,0.00017,21.42315]
[1780062993817,30.77,73100.71,26.9,-0.28057,0.00017,21.38837]
[1780062995877,30.76,73092.65,26.9,-0.2819,0.00017,21.4348]
[1780062996150,30.76,73092.65,26.9,-0.2819,0.00017,21.4348]
[1780062996221,30.76,73092.65,26.9,-0.2819,0.00017,21.4348]
[1780062996437,30.76,73088.69,26.9,-0.28257,0.00017,21.45822]
[1780062996794,30.76,73088.69,26.9,-0.28257,0.00017,21.45822]
[1780062996905,30.76,73088.69,26.9,-0.28257,0.00017,21.45822]
[1780062996910,30.76,73088.69,26.9,-0.28257,0.00017,21.45822]
[1780062997031,30.76,73088.69,26.9,-0.28257,0.00017,21.45822]
[1780062997094,30.76,73088.69,26.9,-0.28257,0.00017,21.45822]
[1780062997270,30.76,73088.69,26.9,-0.28257,0.00017,21.45822]
[1780062997961,30.76,73084.19,26.9,-0.28334,0.00017,21.48511]
[1780062998444,30.76,73084.19,26.9,-0.28334,0.00017,21.48511]
[1780062999829,30.76,73084.8,26.9,-0.28323,0.00017,21.48121]
[1780063004409,30.75,73084.67,26.9,-0.28322,0.00017,21.48086]
[1780063004518,30.75,73084.67,26.9,-0.28322,0.00017,21.48086]
[1780063005032,30.75,73083.98,26.9,-0.28334,0.00017,21.48479]
[1780063005035,30.75,73076.4,26.9,-0.28465,0.00017,21.53026]
[1780063010037,30.75,73078.09,26.9,-0.28433,0.00017,21.5191]
[1780063010053,30.75,73078.09,26.9,-0.28433,0.00017,21.5191]
[1780063010069,30.75,73078.09,26.9,-0.28433,0.00017,21.5191]
[1780063010072,30.75,73078.09,26.9,-0.28433,0.00017,21.5191]
[1780063010116,30.75,73078.51,26.9,-0.28425,0.00017,21.51632]
[1780063015158,30.74,73084.07,26.9,-0.28325,0.00017,21.4816]
[1780063016423,30.74,73081.95,26.9,-0.28361,0.00017,21.49409]
[1780063020094,30.73,73080.91,26.9,-0.28376,0.00017,21.49925]
[1780063020927,30.73,73080.91,26.9,-0.28375,0.00017,21.49898]
[1780063023330,30.73,73085.67,26.9,-0.28291,0.00017,21.46983]
[1780063023407,30.73,73085.67,26.9,-0.28291,0.00017,21.46983]
[1780063023430,30.73,73085.67,26.9,-0.28291,0.00017,21.46983]
[1780063023578,30.73,73085.67,26.9,-0.28291,0.00017,21.46983]
[1780063023844,30.73,73084.56,26.9,-0.2831,0.00017,21.47628]
[1780063023879,30.73,73084.56,26.9,-0.2831,0.00017,21.47628]
[1780063023917,30.73,73084.56,26.9,-0.2831,0.00017,21.47628]
[1780063024827,30.73,73097.88,26.9,-0.28078,0.00017,21.39531]
[1780063025854,30.73,73102.85,26.9,-0.27991,0.00017,21.36476]
[1780063027182,30.72,73103.13,26.9,-0.27986,0.00017,21.36278]
[1780063027186,30.72,73103.13,26.9,-0.27986,0.00017,21.36278]
[1780063027281,30.72,73103.13,26.9,-0.27986,0.00017,21.36278]
[1780063028387,30.72,73100.34,26.9,-0.28033,0.00017,21.3795]
[1780063028823,30.72,73100.34,26.9,-0.28033,0.00017,21.3795]
[1780063028788,30.72,73098.35,26.9,-0.28067,0.00017,21.39132]
[1780063028907,30.72,73098.35,26.9,-0.28067,0.00017,21.39132]
[1780063028964,30.72,73098.35,26.9,-0.28067,0.00017,21.39132]
[1780063029283,30.72,73098.35,26.9,-0.28067,0.00017,21.39132]
[1780063029590,30.72,73098.35,26.9,-0.28067,0.00017,21.39132]
[1780063029595,30.72,73098.35,26.9,-0.28067,0.00017,21.39132]
[1780063029826,30.72,73098.35,26.9,-0.28067,0.00017,21.39132]
[1780063029691,30.72,73083.98,26.9,-0.28315,0.00017,21.47808]
[1780063029856,30.72,73083.98,26.9,-0.28315,0.00017,21.47808]
[1780063029927,30.72,73083.98,26.9,-0.28315,0.00017,21.47808]
[1780063030061,30.72,73083.98,26.9,-0.28315,0.00017,21.47808]
[1780063030293,30.72,73083.98,26.9,-0.28315,0.00017,21.47808]
[1780063030565,30.72,73083.98,26.9,-0.28315,0.00017,21.47808]
[1780063030667,30.72,73076.38,26.9,-0.28447,0.00017,21.52353]
[1780063034299,30.72,73077.04,26.9,-0.28433,0.00017,21.51892]
[1780063034366,30.72,73077.04,26.9,-0.28433,0.00017,21.51892]
[1780063034401,30.72,73076.64,26.9,-0.2844,0.00017,21.5211]
[1780063035126,30.72,73076.64,26.9,-0.2844,0.00017,21.5211]
[1780063035698,30.72,73076.64,26.9,-0.2844,0.00017,21.5211]
[1780063035804,30.72,73077.08,26.9,-0.28431,0.00017,21.5182]
[1780063038399,30.71,73080.02,26.9,-0.28379,0.00017,21.49997]
[1780063042541,30.71,73078.86,26.9,-0.28396,0.00017,21.50582]
[1780063043425,30.71,73077.9,26.9,-0.28412,0.00017,21.5113]
[1780063044128,30.7,73082.69,26.9,-0.28328,0.00017,21.4822]
[1780063044359,30.7,73096.18,26.9,-0.28093,0.00017,21.4003]
[1780063047353,30.7,73098.9,26.9,-0.28045,0.00017,21.3834]
[1780063049241,30.7,73098.23,26.9,-0.28056,0.00017,21.38711]
[1780063049958,30.7,73098.17,26.9,-0.28056,0.00017,21.38727]
[1780063049976,30.7,73098.17,26.9,-0.28056,0.00017,21.38727]
[1780063050133,30.7,73098.17,26.9,-0.28056,0.00017,21.38727]
[1780063050135,30.7,73098.17,26.9,-0.28056,0.00017,21.38727]
[1780063050401,30.7,73101.31,26.9,-0.28001,0.00017,21.36794]
[1780063055832,30.68,73100.18,26.9,-0.28009,0.00017,21.36764]
[1780063055834,30.68,73100.18,26.9,-0.28009,0.00017,21.36764]
[1780063055843,30.68,73100.18,26.9,-0.28009,0.00017,21.36764]
[1780063056792,30.68,73099.79,26.9,-0.28015,0.00017,21.36974]
[1780063056817,30.68,73100.27,26.9,-0.28006,0.00017,21.3666]
[1780063056985,30.68,73100.27,26.9,-0.28006,0.00017,21.3666]
[1780063058619,30.68,73101.84,26.9,-0.27978,0.00017,21.35681]
[1780063058878,30.68,73101.13,26.9,-0.2799,0.00017,21.36095]
[1780063063113,30.67,73097.55,26.9,-0.28045,0.00017,21.38015]
[1780063063127,30.67,73097.55,26.9,-0.28045,0.00017,21.38015]
[1780063063163,30.67,73097.55,26.9,-0.28045,0.00017,21.38015]
[1780063063257,30.67,73097.55,26.9,-0.28045,0.00017,21.38015]
[1780063063544,30.67,73097.55,26.9,-0.28045,0.00017,21.38015]
[1780063063644,30.67,73105.82,26.9,-0.27901,0.00017,21.3294]
[1780063064073,30.67,73105.82,26.9,-0.27901,0.00017,21.3294]
[1780063064086,30.67,73105.82,26.9,-0.27901,0.00017,21.3294]
[1780063064499,30.66,73108.43,26.9,-0.27855,0.00017,21.31318]
[1780063067118,30.66,73109.39,26.9,-0.27838,0.00017,21.30686]
[1780063071318,30.66,73110.14,26.9,-0.27823,0.00017,21.30143]
[1780063071430,30.66,73110.14,26.9,-0.27823,0.00017,21.30143]
[1780063071444,30.66,73110.14,26.9,-0.27823,0.00017,21.30143]
[1780063071903,30.66,73114.67,26.9,-0.27744,0.00017,21.27334]
[1780063072134,30.66,73114.67,26.9,-0.27744,0.00017,21.27334]
[1780063072344,30.66,73114.67,26.9,-0.27744,0.00017,21.27334]
[1780063072762,30.65,73126.57,26.9,-0.27533,0.00017,21.19746]
[1780063074085,30.64,73130.04,26.9,-0.2747,0.00017,21.17439]
[1780063075841,30.64,73128.31,26.9,-0.27496,0.00017,21.1839]
[1780063076266,30.63,73126.63,26.9,-0.27522,0.00017,21.19302]
[1780063080441,30.61,73126.03,26.9,-0.27521,0.00017,21.19245]
[1780063080455,30.61,73126.03,26.9,-0.27521,0.00017,21.19245]
[1780063080846,30.61,73126.03,26.9,-0.27521,0.00017,21.19245]
[1780063080951,30.61,73122.22,26.9,-0.27586,0.00017,21.21599]
[1780063081066,30.61,73122.22,26.9,-0.27586,0.00017,21.21599]
[1780063081166,30.61,73122.22,26.9,-0.27586,0.00017,21.21599]
[1780063081494,30.61,73122.22,26.9,-0.27586,0.00017,21.21599]
[1780063081629,30.61,73122.22,26.9,-0.27586,0.00017,21.21599]
[1780063082651,30.61,73119.5,26.9,-0.27628,0.00017,21.23129]
[1780063085852,30.6,73116.3,26.9,-0.27682,0.00017,21.25069]
[1780063092024,30.6,73114.33,26.9,-0.27714,0.00017,21.26199]
[1780063092960,30.6,73113.89,26.9,-0.27721,0.00017,21.26457]
[1780063096074,30.6,73109.16,26.9,-0.27801,0.00017,21.2932]
[1780063096122,30.6,73109.16,26.9,-0.27801,0.00017,21.2932]
[1780063096128,30.6,73109.16,26.9,-0.27801,0.00017,21.2932]
[1780063096134,30.6,73109.16,26.9,-0.27801,0.00017,21.2932]
[1780063096276,30.6,73109.16,26.9,-0.27801,0.00017,21.2932]
[1780063096682,30.6,73109.16,26.9,-0.27801,0.00017,21.2932]
[1780063096815,30.6,73101.48,26.9,-0.27934,0.00017,21.34022]
[1780063097669,30.6,73101.48,26.9,-0.27934,0.00017,21.34022]
[1780063102861,30.59,73099.71,26.9,-0.27962,0.00017,21.35042]
[1780063102912,30.59,73098.99,26.9,-0.27975,0.00017,21.3547]
[1780063108179,30.59,73096.46,26.9,-0.28017,0.00017,21.36949]
[1780063114415,30.59,73095.0,26.9,-0.28037,0.00017,21.37399]
[1780063116375,30.58,73094.1,26.9,-0.28052,0.00017,21.3792]
[1780063116638,30.58,73094.1,26.9,-0.28052,0.00017,21.3792]
[1780063118178,30.58,73085.73,26.9,-0.28197,0.00017,21.42989]
[1780063118733,30.58,73085.73,26.9,-0.28197,0.00017,21.42989]
[1780063119751,30.58,73089.82,26.9,-0.28125,0.00017,21.40479]
[1780063120532,30.58,73091.07,26.9,-0.28103,0.00017,21.397]
[1780063125593,30.58,73091.42,26.9,-0.28095,0.00017,21.39422]
[1780063126225,30.58,73091.77,26.9,-0.28088,0.00017,21.39176]
[1780063129805,30.58,73092.06,26.9,-0.28082,0.00017,21.38952]
[1780063130180,30.57,73092.34,26.9,-0.28076,0.00017,21.38766]
[1780063131831,30.57,73092.55,26.9,-0.28072,0.00017,21.38623]
[1780063134299,30.57,73091.39,26.9,-0.28091,0.00017,21.39285]
[1780063138124,30.57,73089.31,26.9,-0.28126,0.00017,21.40505]
[1780063140411,30.57,73089.4,26.9,-0.28124,0.00017,21.40433]
[1780063142650,30.57,73089.17,26.9,-0.28127,0.00017,21.40521]
[1780063142735,30.57,73089.17,26.9,-0.28127,0.00017,21.40521]
[1780063142902,30.56,73089.02,26.9,-0.28128,0.00017,21.40577]
[1780063145754,30.56,73085.13,26.9,-0.28196,0.00017,21.42932]
[1780063146751,30.56,73083.25,26.9,-0.28228,0.00017,21.44049]
[1780063150399,30.56,73083.18,26.9,-0.28228,0.00017,21.44049]
[1780063156227,30.56,73081.61,26.9,-0.28253,0.00017,21.4492]
[1780063156230,30.56,73081.61,26.9,-0.28253,0.00017,21.4492]
[1780063156233,30.56,73081.61,26.9,-0.28253,0.00017,21.4492]
[1780063156235,30.56,73081.61,26.9,-0.28253,0.00017,21.4492]
[1780063156271,30.56,73081.61,26.9,-0.28253,0.00017,21.4492]
[1780063156333,30.56,73081.61,26.9,-0.28253,0.00017,21.4492]
[1780063156684,30.56,73081.61,26.9,-0.28253,0.00017,21.4492]
[1780063156784,30.56,73082.05,26.9,-0.28244,0.00017,21.44623]
[1780063157647,30.56,73082.05,26.9,-0.28244,0.00017,21.44623]
[1780063157767,30.56,73076.93,26.9,-0.28333,0.00017,21.47718]
[1780063161041,30.55,73075.46,26.9,-0.28358,0.00017,21.48572]
[1780063162327,30.55,73075.58,26.9,-0.28355,0.00017,21.48463]
[1780063163734,30.55,73073.47,26.9,-0.28391,0.00017,21.4972]
[1780063163756,30.55,73073.47,26.9,-0.28391,0.00017,21.4972]
[1780063163893,30.55,73073.47,26.9,-0.28391,0.00017,21.4972]
[1780063164171,30.55,73073.04,26.9,-0.28398,0.00017,21.4996]
[1780063164305,30.55,73073.04,26.9,-0.28398,0.00017,21.4996]
[1780063164778,30.55,73073.04,26.9,-0.28398,0.00017,21.4996]
[1780063164880,30.55,73068.04,26.9,-0.28485,0.00018,21.52956]
[1780063165393,30.55,73068.04,26.9,-0.28485,0.00018,21.52956]
[1780063166110,30.55,73063.07,26.9,-0.28572,0.00018,21.55926]
[1780063166149,30.55,73063.07,26.9,-0.28572,0.00018,21.55926]
[1780063166410,30.55,73063.07,26.9,-0.28572,0.00018,21.55926]
[1780063166496,30.55,73063.07,26.9,-0.28572,0.00018,21.55926]
[1780063166537,30.55,73063.07,26.9,-0.28572,0.00018,21.55926]
[1780063166562,30.55,73063.07,26.9,-0.28572,0.00018,21.55926]
[1780063166907,30.55,73063.07,26.9,-0.28572,0.00018,21.55926]
[1780063166939,30.55,73063.07,26.9,-0.28572,0.00018,21.55926]
[1780063166927,30.55,73060.73,26.9,-0.28612,0.00018,21.57309]
[1780063167188,30.55,73060.73,26.9,-0.28612,0.00018,21.57309]
[1780063167686,30.55,73060.73,26.9,-0.28612,0.00018,21.57309]
[1780063167721,30.55,73060.73,26.9,-0.28612,0.00018,21.57309]
[1780063167738,30.55,73060.73,26.9,-0.28612,0.00018,21.57309]
[1780063168034,30.55,73057.67,26.9,-0.28666,0.00018,21.5913]
[1780063168056,30.55,73057.67,26.9,-0.28666,0.00018,21.5913]
[1780063168082,30.55,73057.67,26.9,-0.28666,0.00018,21.5913]
[1780063168223,30.55,73057.67,26.9,-0.28666,0.00018,21.5913]
[1780063168506,30.55,73057.67,26.9,-0.28666,0.00018,21.5913]
[1780063168533,30.55,73057.67,26.9,-0.28666,0.00018,21.5913]
[1780063168706,30.55,73057.67,26.9,-0.28666,0.00018,21.5913]
[1780063168998,30.55,73051.01,26.9,-0.28783,0.00018,21.63091]
[1780063169255,30.55,73039.13,26.9,-0.28992,0.00018,21.70136]
[1780063170070,30.55,73039.13,26.9,-0.28992,0.00018,21.70136]
[1780063171677,30.55,73037.81,26.9,-0.29015,0.00018,21.70903]
[1780063171863,30.55,73037.81,26.9,-0.29015,0.00018,21.70903]
[1780063171886,30.55,73037.81,26.9,-0.29015,0.00018,21.70903]
[1780063174861,30.54,73032.52,26.9,-0.29105,0.00018,21.7362]
[1780063174887,30.54,73032.52,26.9,-0.29105,0.00018,21.7362]
[1780063176228,30.54,73032.26,26.9,-0.29108,0.00018,21.73728]
[1780063178776,30.54,73031.23,26.9,-0.29126,0.00018,21.74299]
[1780063178816,30.54,73031.23,26.9,-0.29126,0.00018,21.74299]
[1780063179413,30.54,73031.08,26.9,-0.29128,0.00018,21.74367]
[1780063179744,30.54,73031.08,26.9,-0.29128,0.00018,21.74367]
[1780063181751,30.54,73029.74,26.9,-0.2915,0.00018,21.75115]
[1780063182969,30.54,73029.96,26.9,-0.29146,0.00018,21.74966]
[1780063183677,30.54,73028.27,26.9,-0.29175,0.00018,21.75943]
[1780063188857,30.53,73027.61,26.9,-0.29185,0.00018,21.76258]
[1780063194432,30.53,73028.79,26.9,-0.29161,0.00018,21.7547]
[1780063195504,30.53,73028.79,26.9,-0.29161,0.00018,21.7547]
[1780063198656,30.53,73027.54,26.9,-0.29182,0.00018,21.76159]
[1780063198989,30.53,73027.54,26.9,-0.29182,0.00018,21.76159]
[1780063199105,30.52,73028.84,26.9,-0.29159,0.00018,21.75382]
[1780063199365,30.52,73028.84,26.9,-0.29159,0.00018,21.75382]
[1780063199774,30.52,73028.84,26.9,-0.29159,0.00018,21.75382]
[1780063199853,30.52,73038.49,26.9,-0.28987,0.00018,21.6968]
[1780063200183,30.52,73038.49,26.9,-0.28987,0.00018,21.6968]
[1780063200306,30.52,73038.49,26.9,-0.28987,0.00018,21.6968]
[1780063200969,30.52,73038.49,26.9,-0.28987,0.00018,21.6968]
[1780063201006,30.52,73041.84,26.9,-0.28928,0.00018,21.67697]
[1780063201070,30.52,73041.84,26.9,-0.28928,0.00018,21.67697]
[1780063201147,30.52,73041.84,26.9,-0.28928,0.00018,21.67697]
[1780063201446,30.52,73041.84,26.9,-0.28928,0.00018,21.67697]
[1780063201584,30.52,73041.84,26.9,-0.28928,0.00018,21.67697]
[1780063201701,30.52,73041.84,26.9,-0.28928,0.00018,21.67697]
[1780063201898,30.52,73052.89,26.9,-0.28733,0.00018,21.61109]
[1780063202117,30.52,73052.89,26.9,-0.28733,0.00018,21.61109]
[1780063202470,30.52,73052.89,26.9,-0.28733,0.00018,21.61109]
[1780063204602,30.52,73055.12,26.9,-0.28693,0.00018,21.59753]
[1780063204694,30.52,73055.12,26.9,-0.28693,0.00018,21.59753]
[1780063204982,30.52,73055.12,26.9,-0.28693,0.00018,21.59753]
[1780063205015,30.52,73055.32,26.9,-0.28689,0.00018,21.59622]
[1780063205179,30.52,73055.32,26.9,-0.28689,0.00018,21.59622]
[1780063205183,30.52,73055.32,26.9,-0.28689,0.00018,21.59622]
[1780063205450,30.52,73055.32,26.9,-0.28689,0.00018,21.59622]
[1780063205975,30.52,73063.36,26.9,-0.28547,0.00018,21.54784]
[1780063206348,30.52,73063.36,26.9,-0.28547,0.00018,21.54784]
[1780063206804,30.52,73063.36,26.9,-0.28547,0.00018,21.54784]
[1780063206850,30.52,73063.36,26.9,-0.28547,0.00018,21.54784]
[1780063207057,30.52,73062.49,26.9,-0.28562,0.00018,21.55296]
[1780063207149,30.52,73062.49,26.9,-0.28562,0.00018,21.55296]
[1780063207160,30.52,73062.49,26.9,-0.28562,0.00018,21.55296]
[1780063207443,30.52,73062.49,26.9,-0.28562,0.00018,21.55296]
[1780063207496,30.52,73062.49,26.9,-0.28562,0.00018,21.55296]
[1780063207611,30.52,73062.49,26.9,-0.28562,0.00018,21.55296]
[1780063207854,30.52,73062.49,26.9,-0.28562,0.00018,21.55296]
[1780063207883,30.52,73044.86,26.9,-0.28872,0.00018,21.65818]
[1780063208301,30.52,73044.86,26.9,-0.28872,0.00018,21.65818]
[1780063209695,30.52,73043.74,26.9,-0.28892,0.00018,21.66467]
[1780063210289,30.52,73044.62,26.9,-0.28876,0.00018,21.65927]
[1780063210727,30.52,73044.62,26.9,-0.28876,0.00018,21.65927]
[1780063210834,30.52,73044.62,26.9,-0.28876,0.00018,21.65927]
[1780063212145,30.52,73042.44,26.9,-0.28913,0.00018,21.67186]
[1780063212157,30.52,73042.44,26.9,-0.28913,0.00018,21.67186]
[1780063212328,30.52,73042.44,26.9,-0.28913,0.00018,21.67186]
[1780063212794,30.52,73042.44,26.9,-0.28913,0.00018,21.67186]
[1780063212876,30.52,73042.44,26.9,-0.28913,0.00018,21.67186]
[1780063213057,30.52,73037.7,26.9,-0.28997,0.00018,21.69974]
[1780063213097,30.52,73037.7,26.9,-0.28997,0.00018,21.69974]
[1780063213159,30.52,73037.7,26.9,-0.28997,0.00018,21.69974]
[1780063213187,30.52,73037.7,26.9,-0.28997,0.00018,21.69974]
[1780063213933,30.52,73037.7,26.9,-0.28997,0.00018,21.69974]
[1780063213946,30.51,73038.93,26.9,-0.28974,0.00018,21.69227]
[1780063214065,30.51,73038.93,26.9,-0.28974,0.00018,21.69227]
[1780063215018,30.51,73038.93,26.9,-0.28974,0.00018,21.69227]
[1780063214843,30.51,73039.57,26.9,-0.28962,0.00018,21.68828]
[1780063215072,30.51,73039.57,26.9,-0.28962,0.00018,21.68828]
[1780063216399,30.51,73038.25,26.9,-0.28985,0.00018,21.6959]
[1780063217515,30.51,73038.02,26.9,-0.28989,0.00018,21.69706]
[1780063219577,30.51,73039.4,26.9,-0.28963,0.00018,21.68849]
[1780063221753,30.51,73039.21,26.9,-0.28965,0.00018,21.68921]
[1780063222684,30.51,73039.04,26.9,-0.28968,0.00018,21.69002]
[1780063223066,30.51,73038.9,26.9,-0.2897,0.00018,21.69064]
[1780063223116,30.51,73038.9,26.9,-0.2897,0.00018,21.69064]
[1780063225500,30.5,73045.76,26.9,-0.28847,0.00018,21.64957]
[1780063225599,30.5,73045.76,26.9,-0.28847,0.00018,21.64957]
[1780063225771,30.5,73045.76,26.9,-0.28847,0.00018,21.64957]
[1780063225831,30.5,73045.76,26.9,-0.28847,0.00018,21.64957]
[1780063225847,30.5,73045.76,26.9,-0.28847,0.00018,21.64957]
[1780063225862,30.5,73045.76,26.9,-0.28847,0.00018,21.64957]
[1780063225925,30.5,73045.76,26.9,-0.28847,0.00018,21.64957]
[1780063226029,30.5,73048.35,26.9,-0.28801,0.00018,21.63398]
[1780063226086,30.5,73048.35,26.9,-0.28801,0.00018,21.63398]
[1780063226184,30.5,73048.35,26.9,-0.28801,0.00018,21.63398]
[1780063226328,30.5,73048.35,26.9,-0.28801,0.00018,21.63398]
[1780063226513,30.5,73048.35,26.9,-0.28801,0.00018,21.63398]
[1780063226606,30.5,73048.35,26.9,-0.28801,0.00018,21.63398]
[1780063226922,30.5,73048.35,26.9,-0.28801,0.00018,21.63398]
[1780063226938,30.5,73048.35,26.9,-0.28801,0.00018,21.63398]
[1780063227009,30.5,73067.51,26.9,-0.28464,0.00018,21.51887]
[1780063227152,30.5,73067.51,26.9,-0.28464,0.00018,21.51887]
[1780063227335,30.5,73067.51,26.9,-0.28464,0.00018,21.51887]
[1780063227697,30.5,73067.27,26.9,-0.28467,0.00018,21.52012]
[1780063228099,30.5,73067.27,26.9,-0.28467,0.00018,21.52012]
[1780063228117,30.5,73067.27,26.9,-0.28467,0.00018,21.52012]
[1780063228684,30.5,73066.11,26.9,-0.28487,0.00018,21.527]
[1780063229653,30.5,73066.11,26.9,-0.28487,0.00018,21.527]
[1780063229835,30.5,73066.11,26.9,-0.28487,0.00018,21.527]
[1780063229945,30.5,73066.11,26.9,-0.28487,0.00018,21.527]
[1780063230076,30.5,73065.18,26.9,-0.28503,0.00018,21.53241]
[1780063230206,30.5,73065.18,26.9,-0.28503,0.00018,21.53241]
[1780063230970,30.5,73069.84,26.9,-0.28421,0.00018,21.50407]
[1780063231406,30.5,73069.84,26.9,-0.28421,0.00018,21.50407]
[1780063232034,30.5,73069.84,26.9,-0.28421,0.00018,21.50407]
[1780063232073,30.5,73072.86,26.9,-0.28365,0.00018,21.48202]
[1780063234999,30.5,73069.62,26.9,-0.28421,0.00018,21.50125]
[1780063239439,30.49,73074.02,26.9,-0.28341,0.00018,21.47367]
[1780063239467,30.49,73074.02,26.9,-0.28341,0.00018,21.47367]
[1780063239487,30.49,73074.02,26.9,-0.28341,0.00018,21.47367]
[1780063240073,30.49,73077.25,26.9,-0.28284,0.00017,21.45388]
[1780063243710,30.49,73084.18,26.9,-0.28161,0.00017,21.4111]
[1780063244696,30.49,73087.8,26.9,-0.28098,0.00017,21.3888]
[1780063245411,30.49,73087.4,26.9,-0.28104,0.00017,21.39109]
[1780063245451,30.49,73087.4,26.9,-0.28104,0.00017,21.39109]
[1780063246362,30.49,73088.16,26.9,-0.28091,0.00017,21.38627]
[1780063246643,30.49,73088.16,26.9,-0.28091,0.00017,21.38627]
[1780063246761,30.49,73088.16,26.9,-0.28091,0.00017,21.38627]
[1780063246885,30.49,73088.16,26.9,-0.28091,0.00017,21.38627]
[1780063246932,30.49,73088.16,26.9,-0.28091,0.00017,21.38627]
[1780063247069,30.49,73092.12,26.9,-0.28021,0.00017,21.36183]
[1780063247074,30.49,73092.12,26.9,-0.28021,0.00017,21.36183]
[1780063247131,30.49,73092.12,26.9,-0.28021,0.00017,21.36183]
[1780063247133,30.49,73092.12,26.9,-0.28021,0.00017,21.36183]
[1780063247192,30.49,73092.12,26.9,-0.28021,0.00017,21.36183]
[1780063247825,30.49,73092.12,26.9,-0.28021,0.00017,21.36183]
[1780063248877,30.48,73095.43,26.9,-0.27963,0.00017,21.34127]
[1780063250698,30.48,73097.62,26.9,-0.27924,0.00017,21.32741]
[1780063253552,30.48,73093.36,26.9,-0.27996,0.00017,21.35303]
[1780063256498,30.48,73092.96,26.9,-0.28002,0.00017,21.35484]
[1780063257668,30.48,73093.12,26.9,-0.27998,0.00017,21.35365]
[1780063257693,30.48,73093.12,26.9,-0.27998,0.00017,21.35365]
[1780063257778,30.48,73093.12,26.9,-0.27998,0.00017,21.35365]
[1780063257839,30.48,73093.12,26.9,-0.27998,0.00017,21.35365]
[1780063257857,30.48,73093.12,26.9,-0.27998,0.00017,21.35365]
[1780063257972,30.48,73093.12,26.9,-0.27998,0.00017,21.35365]
[1780063258024,30.48,73083.14,26.9,-0.28172,0.00017,21.41458]
[1780063258428,30.48,73083.14,26.9,-0.28172,0.00017,21.41458]
[1780063258477,30.48,73083.14,26.9,-0.28172,0.00017,21.41458]
[1780063258989,30.48,73083.14,26.9,-0.28172,0.00017,21.41458]
[1780063258897,30.48,73073.84,26.9,-0.28334,0.00018,21.47104]
[1780063259130,30.48,73073.84,26.9,-0.28334,0.00018,21.47104]
[1780063259288,30.48,73073.84,26.9,-0.28334,0.00018,21.47104]
[1780063259318,30.48,73073.84,26.9,-0.28334,0.00018,21.47104]
[1780063260075,30.48,73073.84,26.9,-0.28334,0.00018,21.47104]
[1780063260219,30.47,73068.08,26.9,-0.28434,0.00018,21.50578]
[1780063260298,30.47,73068.08,26.9,-0.28434,0.00018,21.50578]
[1780063260362,30.47,73068.08,26.9,-0.28434,0.00018,21.50578]
[1780063260860,30.47,73068.08,26.9,-0.28434,0.00018,21.50578]
[1780063260913,30.47,73060.66,26.9,-0.28564,0.00018,21.55036]
[1780063262414,30.47,73058.97,26.9,-0.28593,0.00018,21.56029]
[1780063262470,30.47,73058.97,26.9,-0.28593,0.00018,21.56029]
[1780063262487,30.47,73058.97,26.9,-0.28593,0.00018,21.56029]
[1780063262563,30.47,73058.97,26.9,-0.28593,0.00018,21.56029]
[1780063262722,30.47,73058.97,26.9,-0.28593,0.00018,21.56029]
[1780063263006,30.47,73050.41,26.9,-0.28743,0.00018,21.61137]
[1780063263111,30.47,73050.41,26.9,-0.28743,0.00018,21.61137]
[1780063263143,30.47,73050.41,26.9,-0.28743,0.00018,21.61137]
[1780063263147,30.47,73050.41,26.9,-0.28743,0.00018,21.61137]
[1780063265039,30.47,73045.77,26.9,-0.28825,0.00018,21.63892]
[1780063265566,30.47,73046.07,26.9,-0.28819,0.00018,21.63698]
[1780063265807,30.47,73046.07,26.9,-0.28819,0.00018,21.63698]
[1780063266165,30.47,73045.13,26.9,-0.28835,0.00018,21.64241]
[1780063266746,30.47,73045.13,26.9,-0.28835,0.00018,21.64241]
[1780063266753,30.47,73045.13,26.9,-0.28835,0.00018,21.64241]
[1780063266766,30.47,73045.13,26.9,-0.28835,0.00018,21.64241]
[1780063266823,30.47,73045.13,26.9,-0.28835,0.00018,21.64241]
[1780063266850,30.47,73045.13,26.9,-0.28835,0.00018,21.64241]
[1780063267108,30.47,73042.35,26.9,-0.28884,0.00018,21.65879]
[1780063267762,30.47,73042.35,26.9,-0.28884,0.00018,21.65879]
[1780063267965,30.47,73031.18,26.9,-0.29081,0.00018,21.72479]
[1780063268943,30.47,73031.18,26.9,-0.29081,0.00018,21.72479]
[1780063274007,30.46,73024.55,26.9,-0.29196,0.00018,21.76273]
[1780063276645,30.46,73022.78,26.9,-0.29226,0.00018,21.77271]
[1780063276663,30.46,73022.78,26.9,-0.29226,0.00018,21.77271]
[1780063276698,30.46,73022.78,26.9,-0.29226,0.00018,21.77271]
[1780063276698,30.46,73022.78,26.9,-0.29226,0.00018,21.77271]
[1780063276908,30.46,73022.78,26.9,-0.29226,0.00018,21.77271]
[1780063276914,30.46,73022.78,26.9,-0.29226,0.00018,21.77271]
[1780063277009,30.46,73022.78,26.9,-0.29226,0.00018,21.77271]
[1780063277037,30.46,73022.78,26.9,-0.29226,0.00018,21.77271]
[1780063277045,30.46,73022.78,26.9,-0.29226,0.00018,21.77271]
[1780063277105,30.46,73017.14,26.9,-0.29326,0.00018,21.80553]
[1780063277300,30.46,73017.14,26.9,-0.29326,0.00018,21.80553]
[1780063277398,30.46,73017.14,26.9,-0.29326,0.00018,21.80553]
[1780063277542,30.46,73017.14,26.9,-0.29326,0.00018,21.80553]
[1780063278043,30.46,73017.14,26.9,-0.29326,0.00018,21.80553]
[1780063278035,30.46,73020.05,26.9,-0.29274,0.00018,21.78836]
[1780063279045,30.46,73020.05,26.9,-0.29274,0.00018,21.78836]
[1780063279405,30.46,73021.1,26.9,-0.29255,0.00018,21.78201]
[1780063279646,30.46,73021.1,26.9,-0.29255,0.00018,21.78201]
[1780063280058,30.46,73029.63,26.9,-0.29102,0.00018,21.73167]
[1780063281464,30.46,73031.38,26.9,-0.29071,0.00018,21.72116]
[1780063282132,30.45,73031.65,26.9,-0.29066,0.00018,21.71944]
[1780063283180,30.45,73031.16,26.9,-0.29074,0.00018,21.72217]
[1780063283275,30.45,73031.16,26.9,-0.29074,0.00018,21.72217]
[1780063285841,30.45,73023.65,26.9,-0.29207,0.00018,21.76615]
[1780063290528,30.45,73023.32,26.9,-0.29211,0.00018,21.76747]
[1780063291071,30.45,73023.32,26.9,-0.29211,0.00018,21.76747]
[1780063291557,30.45,73023.22,26.9,-0.29209,0.00018,21.76422]
[1780063291608,30.45,73023.22,26.9,-0.29209,0.00018,21.76422]
[1780063293072,30.45,73017.9,26.9,-0.29304,0.00018,21.79528]
[1780063293847,30.45,73016.21,26.9,-0.29333,0.00018,21.805]
[1780063298088,30.44,73013.18,26.9,-0.29386,0.00018,21.82216]
[1780063301174,30.44,73010.73,26.9,-0.29428,0.00018,21.83569]
[1780063301185,30.44,73010.73,26.9,-0.29428,0.00018,21.83569]
[1780063301295,30.44,73010.73,26.9,-0.29428,0.00018,21.83569]
[1780063304847,30.44,73015.83,26.9,-0.29334,0.00018,21.80517]
[1780063306427,30.44,73012.16,26.9,-0.29399,0.00018,21.82644]
[1780063313149,30.43,73011.78,26.9,-0.29402,0.00018,21.82736]
[1780063313189,30.43,73011.68,26.9,-0.29404,0.00018,21.82776]
[1780063313240,30.43,73011.68,26.9,-0.29404,0.00018,21.82776]
[1780063313259,30.43,73011.68,26.9,-0.29404,0.00018,21.82776]
[1780063313710,30.43,73011.68,26.9,-0.29404,0.00018,21.82776]
[1780063313890,30.43,73011.68,26.9,-0.29404,0.00018,21.82776]
[1780063314080,30.43,73011.68,26.9,-0.29404,0.00018,21.82776]
[1780063314138,30.43,73011.68,26.9,-0.29404,0.00018,21.82776]
[1780063314145,30.43,73007.9,26.9,-0.29471,0.00018,21.84959]
[1780063314257,30.43,73007.9,26.9,-0.29471,0.00018,21.84959]
[1780063314347,30.43,73007.9,26.9,-0.29471,0.00018,21.84959]
[1780063314503,30.43,73007.9,26.9,-0.29471,0.00018,21.84959]
[1780063318636,30.42,73011.69,26.9,-0.29401,0.00018,21.82678]
[1780063320640,30.42,73014.84,26.9,-0.29343,0.00018,21.80802]
[1780063325216,30.42,73005.55,26.9,-0.29507,0.00018,21.86121]
[1780063327487,30.42,73005.97,26.9,-0.29498,0.00018,21.85836]
[1780063327490,30.42,73005.97,26.9,-0.29498,0.00018,21.85836]
[1780063327806,30.42,73005.97,26.9,-0.29498,0.00018,21.85836]
[1780063330175,30.41,73005.67,26.9,-0.29502,0.00018,21.8597]
[1780063330183,30.41,73005.82,26.9,-0.29499,0.00018,21.85863]
[1780063330216,30.41,73005.82,26.9,-0.29499,0.00018,21.85863]
[1780063330284,30.41,73005.82,26.9,-0.29499,0.00018,21.85863]
[1780063331667,30.41,73004.44,26.9,-0.29523,0.00018,21.86645]
[1780063337476,30.4,73002.32,26.9,-0.29557,0.00018,21.87728]
[1780063340376,30.4,73002.17,26.9,-0.29558,0.00018,21.87774]
[1780063340399,30.4,73002.17,26.9,-0.29558,0.00018,21.87774]
[1780063340571,30.4,73002.17,26.9,-0.29558,0.00018,21.87774]
[1780063340693,30.4,73002.17,26.9,-0.29558,0.00018,21.87774]
[1780063341078,30.4,73001.03,26.9,-0.29578,0.00018,21.88414]
[1780063341359,30.4,73001.03,26.9,-0.29578,0.00018,21.88414]
[1780063341609,30.4,73001.03,26.9,-0.29578,0.00018,21.88414]
[1780063341794,30.4,73001.03,26.9,-0.29578,0.00018,21.88414]
[1780063342851,30.4,73007.05,26.9,-0.2947,0.00018,21.84902]
[1780063342994,30.4,73007.82,26.9,-0.29456,0.00018,21.84441]
[1780063343219,30.4,73007.82,26.9,-0.29456,0.00018,21.84441]
[1780063343259,30.4,73007.82,26.9,-0.29456,0.00018,21.84441]
[1780063344733,30.4,73013.23,26.9,-0.29358,0.00018,21.81264]
[1780063347077,30.4,73014.27,26.9,-0.29339,0.00018,21.8064]
[1780063349816,30.39,73014.46,26.9,-0.29334,0.00018,21.80471]
[1780063350119,30.39,73014.46,26.9,-0.29334,0.00018,21.80471]
[1780063350132,30.39,73014.46,26.9,-0.29334,0.00018,21.80471]
[1780063350188,30.39,73014.46,26.9,-0.29334,0.00018,21.80471]
[1780063350442,30.39,73014.95,26.9,-0.29325,0.00018,21.8017]
[1780063350805,30.39,73014.95,26.9,-0.29325,0.00018,21.8017]
[1780063350898,30.39,73014.95,26.9,-0.29325,0.00018,21.8017]
[1780063350922,30.39,73014.95,26.9,-0.29325,0.00018,21.8017]
[1780063351166,30.39,73014.95,26.9,-0.29325,0.00018,21.8017]
[1780063351112,30.39,73029.7,26.9,-0.29059,0.00018,21.71114]
[1780063351337,30.39,73029.7,26.9,-0.29059,0.00018,21.71114]
[1780063351563,30.39,73029.7,26.9,-0.29059,0.00018,21.71114]
[1780063351708,30.39,73029.7,26.9,-0.29059,0.00018,21.71114]
[1780063351712,30.39,73029.7,26.9,-0.29059,0.00018,21.71114]
[1780063351908,30.39,73029.7,26.9,-0.29059,0.00018,21.71114]
[1780063352088,30.39,73038.76,26.9,-0.28898,0.00018,21.65714]
[1780063353192,30.39,73038.76,26.9,-0.28898,0.00018,21.65714]
[1780063356868,30.39,73042.03,26.9,-0.28838,0.00018,21.6371]
[1780063357631,30.39,73043.48,26.9,-0.28812,0.00018,21.6283]
[1780063358522,30.39,73044.68,26.9,-0.28791,0.00018,21.621]
[1780063360320,30.39,73048.59,26.9,-0.28721,0.00018,21.59734]
[1780063361470,30.39,73048.96,26.9,-0.28714,0.00018,21.59502]
[1780063361689,30.39,73048.96,26.9,-0.28714,0.00018,21.59502]
[1780063362205,30.39,73051.29,26.9,-0.28673,0.00018,21.58093]
[1780063364917,30.39,73054.25,26.9,-0.2862,0.00018,21.56294]
[1780063364939,30.39,73054.25,26.9,-0.2862,0.00018,21.56294]
[1780063364942,30.39,73054.25,26.9,-0.2862,0.00018,21.56294]
[1780063365113,30.39,73055.18,26.9,-0.28603,0.00018,21.55726]
[1780063365764,30.39,73055.18,26.9,-0.28603,0.00018,21.55726]
[1780063365791,30.38,73060.94,26.9,-0.28501,0.00018,21.52225]
[1780063371475,30.38,73061.35,26.9,-0.28492,0.00018,21.51928]
[1780063371837,30.38,73061.35,26.9,-0.28492,0.00018,21.51928]
[1780063372000,30.38,73061.35,26.9,-0.28492,0.00018,21.51928]
[1780063372025,30.38,73061.35,26.9,-0.28492,0.00018,21.51928]
[1780063372143,30.38,73062.43,26.9,-0.28473,0.00018,21.51264]
[1780063373273,30.38,73069.74,26.9,-0.28344,0.00018,21.46806]
[1780063374140,30.38,73069.74,26.9,-0.28344,0.00018,21.46806]
[1780063374306,30.38,73072.34,26.9,-0.28298,0.00018,21.45208]
[1780063379775,30.38,73073.46,26.9,-0.28276,0.00018,21.44454]
[1780063380518,30.38,73073.46,26.9,-0.28276,0.00018,21.44454]
[1780063381512,30.38,73070.06,26.9,-0.28336,0.00018,21.46515]
[1780063381554,30.38,73070.06,26.9,-0.28336,0.00018,21.46515]
[1780063383177,30.38,73067.83,26.9,-0.28374,0.00018,21.47859]
[1780063386823,30.37,73069.96,26.9,-0.28335,0.00018,21.46507]
[1780063387325,30.37,73069.96,26.9,-0.28335,0.00018,21.46493]
[1780063387380,30.37,73069.96,26.9,-0.28335,0.00018,21.46493]
[1780063388059,30.37,73069.96,26.9,-0.28335,0.00018,21.46493]
[1780063388064,30.37,73069.96,26.9,-0.28335,0.00018,21.46493]
[1780063388073,30.37,73069.96,26.9,-0.28335,0.00018,21.46493]
[1780063388152,30.37,73080.64,26.9,-0.28147,0.00018,21.3995]
[1780063389101,30.37,73080.64,26.9,-0.28147,0.00018,21.3995]
[1780063389425,30.37,73084.71,26.9,-0.28076,0.00018,21.37442]
[1780063389846,30.37,73086.49,26.9,-0.28044,0.00017,21.36342]
[1780063390782,30.37,73086.49,26.9,-0.28044,0.00017,21.36342]
[1780063391669,30.37,73086.51,26.9,-0.28044,0.00017,21.36318]
[1780063391764,30.37,73086.51,26.9,-0.28044,0.00017,21.36318]
[1780063392872,30.37,73086.59,26.9,-0.28042,0.00017,21.3625]
[1780063394846,30.37,73085.42,26.9,-0.28061,0.00017,21.36933]
[1780063394851,30.37,73085.42,26.9,-0.28061,0.00017,21.36933]
[1780063394964,30.37,73085.42,26.9,-0.28061,0.00017,21.36933]
[1780063394982,30.37,73085.42,26.9,-0.28061,0.00017,21.36933]
[1780063395025,30.37,73085.42,26.9,-0.28061,0.00017,21.36933]
[1780063395154,30.37,73083.01,26.9,-0.28103,0.00018,21.38397]
[1780063395871,30.37,73083.01,26.9,-0.28103,0.00018,21.38397]
[1780063396112,30.37,73083.01,26.9,-0.28103,0.00018,21.38397]
[1780063396199,30.37,73072.47,26.9,-0.28288,0.00018,21.4484]
[1780063398254,30.37,73073.24,26.9,-0.28274,0.00018,21.44358]
[1780063403567,30.36,73070.73,26.9,-0.28316,0.00018,21.45818]
[1780063404592,30.36,73070.34,26.9,-0.28322,0.00018,21.46044]
[1780063406736,30.36,73067.56,26.9,-0.28371,0.00018,21.47712]
[1780063407322,30.36,73066.02,26.9,-0.28397,0.00018,21.48635]
[1780063412014,30.36,73066.2,26.9,-0.2839,0.00018,21.4811]
[1780063412318,30.36,73059.44,26.9,-0.28509,0.00018,21.52199]
[1780063412736,30.36,73059.44,26.9,-0.28509,0.00018,21.52199]
[1780063413105,30.36,73059.44,26.9,-0.28509,0.00018,21.52199]
[1780063413203,30.36,73059.44,26.9,-0.28509,0.00018,21.52199]
[1780063413195,30.36,73047.71,26.9,-0.28716,0.00018,21.59257]
[1780063414475,30.36,73048.55,26.9,-0.287,0.00018,21.58734]
[1780063414527,30.36,73048.55,26.9,-0.287,0.00018,21.58734]
[1780063415225,30.36,73047.65,26.9,-0.28716,0.00018,21.59256]
[1780063415581,30.36,73047.65,26.9,-0.28716,0.00018,21.59256]
[1780063416832,30.35,73044.64,26.9,-0.28769,0.00018,21.61052]
[1780063417986,30.35,73044.23,26.9,-0.28776,0.00018,21.61285]
[1780063418068,30.35,73044.6,26.9,-0.28769,0.00018,21.6105]
[1780063418333,30.35,73044.6,26.9,-0.28769,0.00018,21.6105]
[1780063419332,30.35,73037.86,26.9,-0.28888,0.00018,21.65072]
[1780063419363,30.35,73037.86,26.9,-0.28888,0.00018,21.65072]
[1780063419369,30.35,73037.86,26.9,-0.28888,0.00018,21.65072]
[1780063420082,30.35,73037.38,26.9,-0.28896,0.00018,21.65344]
[1780063420618,30.35,73037.38,26.9,-0.28896,0.00018,21.65344]
[1780063421268,30.35,73037.38,26.9,-0.28896,0.00018,21.65344]
[1780063421373,30.35,73036.27,26.9,-0.28915,0.00018,21.65984]
[1780063422096,30.35,73031.88,26.9,-0.28993,0.00018,21.68576]
[1780063427132,30.35,73029.67,26.9,-0.29029,0.00018,21.69793]
[1780063427491,30.35,73029.67,26.9,-0.29029,0.00018,21.69793]
[1780063427544,30.35,73029.67,26.9,-0.29029,0.00018,21.69793]
[1780063427795,30.35,73029.67,26.9,-0.29029,0.00018,21.69793]
[1780063427881,30.35,73029.67,26.9,-0.29029,0.00018,21.69793]
[1780063428139,30.34,73025.49,26.9,-0.29103,0.00018,21.72252]
[1780063429811,30.34,73024.49,26.9,-0.29121,0.00018,21.7283]
[1780063430398,30.34,73023.33,26.9,-0.29141,0.00018,21.73501]
[1780063431632,30.34,73023.08,26.9,-0.29145,0.00018,21.73633]
[1780063431658,30.34,73023.08,26.9,-0.29145,0.00018,21.73633]
[1780063432509,30.34,73019.61,26.9,-0.29207,0.00018,21.75667]
[1780063432695,30.34,73019.61,26.9,-0.29207,0.00018,21.75667]
[1780063433174,30.34,73017.17,26.9,-0.2925,0.00018,21.77087]
[1780063434138,30.34,73017.17,26.9,-0.2925,0.00018,21.77087]
[1780063434181,30.34,73016.58,26.9,-0.2926,0.00018,21.77423]
[1780063436200,30.34,73015.14,26.9,-0.29285,0.00018,21.78255]
[1780063436202,30.34,73015.14,26.9,-0.29285,0.00018,21.78255]
[1780063437202,30.34,73015.98,26.9,-0.29269,0.00018,21.77734]
[1780063437763,30.34,73015.98,26.9,-0.29269,0.00018,21.77734]
[1780063438209,30.34,73021.26,26.9,-0.29175,0.00018,21.74609]
[1780063438941,30.34,73021.26,26.9,-0.29175,0.00018,21.74609]
[1780063439771,30.34,73023.56,26.9,-0.29133,0.00018,21.73235]
[1780063445258,30.33,73024.18,26.9,-0.2912,0.00018,21.72804]
[1780063445443,30.33,73024.18,26.9,-0.2912,0.00018,21.72804]
[1780063445613,30.33,73024.18,26.9,-0.2912,0.00018,21.72804]
[1780063445932,30.33,73024.18,26.9,-0.2912,0.00018,21.72804]
[1780063446265,30.33,73032.16,26.9,-0.28978,0.00018,21.68056]
[1780063446816,30.33,73032.16,26.9,-0.28978,0.00018,21.68056]
[1780063446818,30.33,73032.16,26.9,-0.28978,0.00018,21.68056]
[1780063447041,30.33,73032.16,26.9,-0.28978,0.00018,21.68056]
[1780063447274,30.33,73036.69,26.9,-0.28897,0.00018,21.65341]
[1780063447441,30.33,73036.69,26.9,-0.28897,0.00018,21.65341]
[1780063447688,30.33,73036.69,26.9,-0.28897,0.00018,21.65341]
[1780063447859,30.33,73036.69,26.9,-0.28897,0.00018,21.65341]
[1780063448130,30.33,73036.69,26.9,-0.28897,0.00018,21.65341]
[1780063449536,30.33,73044.67,26.9,-0.28754,0.00018,21.60531]
[1780063449876,30.33,73044.67,26.9,-0.28754,0.00018,21.60531]
[1780063450295,30.33,73045.16,26.9,-0.28745,0.00018,21.60226]
[1780063451093,30.33,73045.16,26.9,-0.28745,0.00018,21.60226]
[1780063455260,30.33,73051.38,26.9,-0.28634,0.00018,21.56429]
[1780063455681,30.33,73052.82,26.9,-0.28608,0.00018,21.55559]
[1780063455754,30.33,73052.82,26.9,-0.28608,0.00018,21.55559]
[1780063455890,30.33,73052.82,26.9,-0.28608,0.00018,21.55559]
[1780063456241,30.33,73052.82,26.9,-0.28608,0.00018,21.55559]
[1780063456244,30.33,73052.82,26.9,-0.28608,0.00018,21.55559]
[1780063455959,30.33,73051.96,26.9,-0.28623,0.00018,21.5606]
[1780063456845,30.33,73051.96,26.9,-0.28623,0.00018,21.5606]
[1780063456883,30.33,73051.96,26.9,-0.28623,0.00018,21.5606]
[1780063456912,30.33,73051.96,26.9,-0.28623,0.00018,21.5606]
[1780063457896,30.33,73055.18,26.9,-0.28565,0.00018,21.54094]
[1780063458056,30.33,73055.18,26.9,-0.28565,0.00018,21.54094]
[1780063458775,30.33,73055.79,26.9,-0.28554,0.00018,21.53707]
[1780063458899,30.33,73055.79,26.9,-0.28554,0.00018,21.53707]
[1780063461563,30.32,73056.0,26.9,-0.28549,0.00018,21.53544]
[1780063463784,30.32,73056.27,26.9,-0.28543,0.00018,21.53345]
[1780063463817,30.32,73056.27,26.9,-0.28543,0.00018,21.53345]
[1780063463943,30.32,73056.27,26.9,-0.28543,0.00018,21.53345]
[1780063464203,30.32,73056.27,26.9,-0.28543,0.00018,21.53345]
[1780063465072,30.32,73054.59,26.9,-0.28572,0.00018,21.54328]
[1780063465092,30.32,73064.2,26.9,-0.28402,0.00018,21.48477]
[1780063467073,30.32,73069.59,26.9,-0.28307,0.00018,21.4519]
[1780063467207,30.32,73069.59,26.9,-0.28307,0.00018,21.4519]
[1780063467519,30.32,73070.34,26.9,-0.28293,0.00018,21.44709]
[1780063472649,30.32,73067.32,26.9,-0.28343,0.00018,21.46158]
[1780063472940,30.32,73067.32,26.9,-0.28343,0.00018,21.46158]
[1780063473415,30.32,73063.46,26.9,-0.2841,0.00018,21.48491]
[1780063473468,30.32,73063.46,26.9,-0.2841,0.00018,21.48491]
[1780063474821,30.32,73060.23,26.9,-0.28467,0.00018,21.50455]
[1780063474858,30.32,73060.23,26.9,-0.28467,0.00018,21.50455]
[1780063477494,30.31,73056.84,26.9,-0.28526,0.00018,21.52455]
[1780063481115,30.31,73056.42,26.9,-0.28532,0.00018,21.52662]
[1780063481126,30.31,73056.42,26.9,-0.28532,0.00018,21.52662]
[1780063481219,30.31,73056.42,26.9,-0.28532,0.00018,21.52662]
[1780063481432,30.31,73056.71,26.9,-0.28526,0.00018,21.5247]
[1780063482271,30.31,73056.71,26.9,-0.28526,0.00018,21.5247]
[1780063482367,30.31,73056.71,26.9,-0.28526,0.00018,21.5247]
[1780063482390,30.31,73056.71,26.9,-0.28526,0.00018,21.5247]
[1780063482349,30.31,73049.67,26.9,-0.28651,0.00018,21.56723]
[1780063482485,30.31,73049.67,26.9,-0.28651,0.00018,21.56723]
[1780063482487,30.31,73049.67,26.9,-0.28651,0.00018,21.56723]
[1780063482513,30.31,73049.67,26.9,-0.28651,0.00018,21.56723]
[1780063482601,30.31,73049.67,26.9,-0.28651,0.00018,21.56723]
[1780063483177,30.31,73049.67,26.9,-0.28651,0.00018,21.56723]
[1780063483419,30.31,73049.67,26.9,-0.28651,0.00018,21.56723]
[1780063483210,30.31,73055.9,26.9,-0.2854,0.00018,21.52947]
[1780063484085,30.31,73055.9,26.9,-0.2854,0.00018,21.52947]
[1780063484142,30.31,73056.63,26.9,-0.28527,0.00018,21.52496]
[1780063488226,30.31,73062.87,26.9,-0.28416,0.00018,21.48662]
[1780063488315,30.31,73063.8,26.9,-0.28399,0.00018,21.48083]
[1780063488576,30.31,73063.8,26.9,-0.28399,0.00018,21.48083]
[1780063489281,30.31,73063.8,26.9,-0.28399,0.00018,21.48083]
[1780063489370,30.31,73064.53,26.9,-0.28386,0.00018,21.47634]
[1780063494606,30.3,73063.32,26.9,-0.28405,0.00018,21.48299]
[1780063498790,30.3,73063.86,26.9,-0.28395,0.00018,21.47936]
[1780063501631,30.3,73063.83,26.9,-0.28394,0.00018,21.47921]
[1780063505415,30.3,73062.58,26.9,-0.28416,0.00018,21.48652]
[1780063505444,30.3,73062.58,26.9,-0.28416,0.00018,21.48652]
[1780063506806,30.3,73066.46,26.9,-0.28347,0.00018,21.46265]
[1780063506850,30.3,73066.46,26.9,-0.28347,0.00018,21.46265]
[1780063508073,30.3,73067.25,26.9,-0.28332,0.00018,21.45774]
[1780063509179,30.3,73067.72,26.9,-0.28324,0.00018,21.45479]
[1780063509183,30.3,73067.72,26.9,-0.28324,0.00018,21.45479]
[1780063509280,30.3,73063.81,26.9,-0.28393,0.00018,21.47857]
[1780063514340,30.3,73064.95,26.9,-0.28371,0.00018,21.47118]
[1780063514358,30.3,73064.95,26.9,-0.28371,0.00018,21.47118]
[1780063514447,30.3,73064.95,26.9,-0.28371,0.00018,21.47118]
[1780063514827,30.29,73064.56,26.9,-0.28378,0.00018,21.47345]
[1780063514931,30.29,73064.56,26.9,-0.28378,0.00018,21.47345]
[1780063515401,30.29,73057.11,26.9,-0.28509,0.00018,21.51868]
[1780063515851,30.29,73057.11,26.9,-0.28509,0.00018,21.51868]
[1780063517416,30.29,73055.93,26.9,-0.2853,0.00018,21.52569]
[1780063519604,30.29,73054.99,26.9,-0.28545,0.00018,21.53092]
[1780063520349,30.29,73054.99,26.9,-0.28545,0.00018,21.53092]
[1780063520389,30.29,73054.99,26.9,-0.28545,0.00018,21.53092]
[1780063520474,30.29,73055.07,26.9,-0.28543,0.00018,21.53028]
[1780063520502,30.29,73055.07,26.9,-0.28543,0.00018,21.53028]
[1780063520643,30.29,73055.07,26.9,-0.28543,0.00018,21.53028]
[1780063520859,30.29,73055.07,26.9,-0.28543,0.00018,21.53028]
[1780063520978,30.29,73055.07,26.9,-0.28543,0.00018,21.53028]
[1780063521090,30.29,73055.07,26.9,-0.28543,0.00018,21.53028]
[1780063521168,30.29,73055.07,26.9,-0.28543,0.00018,21.53028]
[1780063521208,30.29,73055.07,26.9,-0.28543,0.00018,21.53028]
[1780063521227,30.29,73055.07,26.9,-0.28543,0.00018,21.53028]
[1780063521384,30.29,73040.74,26.9,-0.28797,0.00018,21.61658]
[1780063522092,30.29,73040.74,26.9,-0.28797,0.00018,21.61658]
[1780063522235,30.29,73033.39,26.9,-0.28928,0.00018,21.66052]
[1780063522582,30.29,73033.39,26.9,-0.28928,0.00018,21.66052]
[1780063522916,30.29,73033.39,26.9,-0.28928,0.00018,21.66052]
[1780063524989,30.29,73036.17,26.9,-0.28877,0.00018,21.64367]
[1780063525491,30.29,73036.17,26.9,-0.28877,0.00018,21.64367]
[1780063525544,30.29,73036.36,26.9,-0.28874,0.00018,21.64242]
[1780063525775,30.29,73036.36,26.9,-0.28874,0.00018,21.64242]
[1780063525971,30.29,73040.27,26.9,-0.28804,0.00018,21.61886]
[1780063526985,30.29,73040.27,26.9,-0.28804,0.00018,21.61886]
[1780063529427,30.29,73041.12,26.9,-0.28788,0.00018,21.61354]
[1780063534648,30.28,73045.42,26.9,-0.28708,0.00018,21.58355]
[1780063536841,30.28,73045.91,26.9,-0.28699,0.00018,21.58043]
[1780063538893,30.28,73045.78,26.9,-0.287,0.00018,21.58106]
[1780063539072,30.28,73045.78,26.9,-0.287,0.00018,21.58106]
[1780063539364,30.28,73045.78,26.9,-0.287,0.00018,21.58106]
[1780063540680,30.28,73041.07,26.9,-0.28784,0.00018,21.60925]
[1780063540905,30.28,73041.07,26.9,-0.28784,0.00018,21.60925]
[1780063546395,30.28,73041.91,26.9,-0.28767,0.00018,21.60369]
[1780063549190,30.28,73040.75,26.9,-0.28787,0.00018,21.61038]
[1780063549528,30.28,73033.89,26.9,-0.28909,0.00018,21.65141]
[1780063549609,30.28,73033.89,26.9,-0.28909,0.00018,21.65141]
[1780063550008,30.28,73033.89,26.9,-0.28909,0.00018,21.65141]
[1780063550317,30.28,73029.33,26.9,-0.2899,0.00018,21.67851]
[1780063551997,30.28,73023.96,26.9,-0.29085,0.00018,21.71032]
[1780063552122,30.28,73023.96,26.9,-0.29085,0.00018,21.71032]
[1780063552204,30.28,73023.96,26.9,-0.29085,0.00018,21.71032]
[1780063552414,30.28,73023.2,26.9,-0.29099,0.00018,21.71467]
[1780063552891,30.28,73023.2,26.9,-0.29099,0.00018,21.71467]
[1780063552909,30.28,73023.2,26.9,-0.29099,0.00018,21.71467]
[1780063552914,30.28,73023.2,26.9,-0.29099,0.00018,21.71467]
[1780063552952,30.28,73023.2,26.9,-0.29099,0.00018,21.71467]
[1780063553075,30.28,73023.2,26.9,-0.29099,0.00018,21.71467]
[1780063553113,30.28,73023.2,26.9,-0.29099,0.00018,21.71467]
[1780063553231,30.28,73023.2,26.9,-0.29099,0.00018,21.71467]
[1780063553440,30.27,73006.99,26.9,-0.29389,0.00018,21.81024]
[1780063555374,30.27,72999.29,26.9,-0.29526,0.00018,21.85502]
[1780063556756,30.27,73000.22,26.9,-0.29509,0.00018,21.84942]
[1780063557470,30.27,73000.22,26.9,-0.29509,0.00018,21.84942]
[1780063557924,30.27,72999.29,26.9,-0.29525,0.00018,21.85468]
[1780063557932,30.27,72999.29,26.9,-0.29525,0.00018,21.85468]
[1780063557964,30.27,72999.29,26.9,-0.29525,0.00018,21.85468]
[1780063558103,30.27,72999.29,26.9,-0.29525,0.00018,21.85468]
[1780063558134,30.27,72999.29,26.9,-0.29525,0.00018,21.85468]
[1780063558135,30.27,72999.29,26.9,-0.29525,0.00018,21.85468]
[1780063558215,30.27,72999.29,26.9,-0.29525,0.00018,21.85468]
[1780063558471,30.27,72996.11,26.9,-0.29582,0.00018,21.87305]
[1780063559083,30.27,72996.11,26.9,-0.29582,0.00018,21.87305]
[1780063559222,30.27,72982.56,26.9,-0.29828,0.00018,21.95176]
[1780063561999,30.27,72980.47,26.9,-0.29866,0.00018,21.96403]
[1780063562397,30.27,72980.47,26.9,-0.29866,0.00018,21.96403]
[1780063562509,30.27,72981.47,26.9,-0.29848,0.00018,21.95839]
[1780063562578,30.27,72981.47,26.9,-0.29848,0.00018,21.95839]
[1780063562852,30.27,72981.47,26.9,-0.29848,0.00018,21.95839]
[1780063562910,30.27,72981.47,26.9,-0.29848,0.00018,21.95839]
[1780063563477,30.27,72992.31,26.9,-0.29653,0.00018,21.89579]
[1780063564576,30.27,72995.49,26.9,-0.29595,0.00018,21.87731]
[1780063569198,30.27,72987.07,26.9,-0.29747,0.00018,21.92611]
[1780063569234,30.27,72987.07,26.9,-0.29747,0.00018,21.92611]
[1780063571716,30.27,72981.33,26.9,-0.29852,0.00018,21.95939]
[1780063574898,30.28,72977.37,26.9,-0.29924,0.00018,21.98235]
[1780063575583,30.28,72977.51,26.9,-0.29921,0.00018,21.9816]
[1780063576555,30.28,72977.51,26.9,-0.29921,0.00018,21.9816]
[1780063576947,30.28,72975.61,26.9,-0.29956,0.00018,21.99255]
[1780063577417,30.28,72975.61,26.9,-0.29956,0.00018,21.99255]
[1780063578056,30.28,72975.35,26.9,-0.29961,0.00018,21.99408]
[1780063578386,30.28,72975.35,26.9,-0.29961,0.00018,21.99408]
[1780063578406,30.28,72975.35,26.9,-0.29961,0.00018,21.99408]
[1780063579144,30.28,72972.48,26.9,-0.30013,0.00018,22.01055]
[1780063579459,30.28,72972.48,26.9,-0.30013,0.00018,22.01055]
[1780063579483,30.28,72972.48,26.9,-0.30013,0.00018,22.01055]
[1780063579502,30.26,72972.05,26.9,-0.30013,0.00018,22.0104]
[1780063579604,30.26,72972.05,26.9,-0.30013,0.00018,22.0104]
[1780063579864,30.26,72972.05,26.9,-0.30013,0.00018,22.0104]
[1780063580248,30.25,72963.6,26.9,-0.30159,0.00018,22.05602]
[1780063581400,30.25,72963.6,26.9,-0.30159,0.00018,22.05602]
[1780063581895,30.25,72958.9,26.9,-0.30245,0.00018,22.08277]
[1780063584235,30.25,72957.5,26.9,-0.30271,0.00018,22.0908]
[1780063584662,30.25,72956.83,26.9,-0.30283,0.00018,22.09463]
[1780063584690,30.25,72956.83,26.9,-0.30283,0.00018,22.09463]
[1780063584835,30.25,72956.83,26.9,-0.30283,0.00018,22.09463]
[1780063585089,30.25,72956.83,26.9,-0.30283,0.00018,22.09463]
[1780063585179,30.25,72956.83,26.9,-0.30283,0.00018,22.09463]
[1780063585274,30.25,72956.83,26.9,-0.30283,0.00018,22.09463]
[1780063585559,30.25,72956.83,26.9,-0.30283,0.00018,22.09463]
[1780063585351,30.25,72948.91,26.9,-0.30428,0.00018,22.13933]
[1780063585838,30.25,72948.91,26.9,-0.30428,0.00018,22.13933]
[1780063587005,30.25,72947.57,26.9,-0.30452,0.00018,22.14691]
[1780063587153,30.25,72947.57,26.9,-0.30452,0.00018,22.14691]
[1780063587823,30.25,72948.35,26.9,-0.30438,0.00018,22.14253]
[1780063593345,30.25,72947.29,26.9,-0.30456,0.00018,22.14507]
[1780063595390,30.25,72947.42,26.9,-0.30453,0.00018,22.14435]
[1780063595403,30.25,72947.42,26.9,-0.30453,0.00018,22.14435]
[1780063596426,30.25,72947.38,26.9,-0.30454,0.00018,22.14458]
[1780063596720,30.25,72944.93,26.9,-0.30499,0.00018,22.15833]
[1780063598808,30.25,72943.39,26.9,-0.30527,0.00018,22.16694]
[1780063598860,30.25,72943.39,26.9,-0.30527,0.00018,22.16694]
[1780063601251,30.25,72936.92,26.9,-0.30646,0.00018,22.20308]
[1780063603333,30.25,72935.74,26.9,-0.30667,0.00018,22.20968]
[1780063603837,30.25,72934.26,26.9,-0.30695,0.00018,22.21792]
[1780063604287,30.25,72934.26,26.9,-0.30695,0.00018,22.21792]
[1780063604973,30.25,72930.85,26.9,-0.30757,0.00018,22.23678]
[1780063606332,30.25,72929.14,26.9,-0.30789,0.00018,22.24624]
[1780063606499,30.25,72929.14,26.9,-0.30789,0.00018,22.24624]
[1780063606887,30.25,72927.86,26.9,-0.30812,0.00018,22.2533]
[1780063606936,30.25,72927.86,26.9,-0.30812,0.00018,22.2533]
[1780063607441,30.25,72913.87,26.9,-0.3107,0.00018,22.33011]
[1780063607679,30.25,72913.87,26.9,-0.3107,0.00018,22.33011]
[1780063607721,30.25,72913.87,26.9,-0.3107,0.00018,22.33011]
[1780063607796,30.25,72913.87,26.9,-0.3107,0.00018,22.33011]
[1780063608043,30.25,72913.87,26.9,-0.3107,0.00018,22.33011]
[1780063608129,30.25,72913.87,26.9,-0.3107,0.00018,22.33011]
[1780063608140,30.25,72913.87,26.9,-0.3107,0.00018,22.33011]
[1780063610380,30.25,72914.32,26.9,-0.31061,0.00018,22.32752]
[1780063610484,30.25,72914.32,26.9,-0.31061,0.00018,22.32752]
[1780063610626,30.25,72915.3,26.9,-0.31043,0.00018,22.32206]
[1780063610631,30.25,72915.3,26.9,-0.31043,0.00018,22.32206]
[1780063610695,30.25,72915.3,26.9,-0.31043,0.00018,22.32206]
[1780063610744,30.25,72915.3,26.9,-0.31043,0.00018,22.32206]
[1780063610777,30.25,72915.3,26.9,-0.31043,0.00018,22.32206]
[1780063611087,30.25,72915.3,26.9,-0.31043,0.00018,22.32206]
[1780063612663,30.25,72924.52,26.9,-0.30872,0.00018,22.27127]
[1780063612780,30.25,72924.52,26.9,-0.30872,0.00018,22.27127]
[1780063612890,30.25,72924.52,26.9,-0.30872,0.00018,22.27127]
[1780063612977,30.25,72924.52,26.9,-0.30872,0.00018,22.27127]
[1780063613143,30.25,72924.52,26.9,-0.30872,0.00018,22.27127]
[1780063613708,30.25,72926.03,26.9,-0.30844,0.00018,22.26287]
[1780063613753,30.25,72926.03,26.9,-0.30844,0.00018,22.26287]
[1780063613927,30.25,72926.03,26.9,-0.30844,0.00018,22.26287]
[1780063614081,30.25,72926.03,26.9,-0.30844,0.00018,22.26287]
[1780063614696,30.25,72921.42,26.9,-0.30929,0.00018,22.2882]
[1780063614705,30.25,72921.42,26.9,-0.30929,0.00018,22.2882]
[1780063614934,30.25,72921.42,26.9,-0.30929,0.00018,22.2882]
[1780063618073,30.25,72925.8,26.9,-0.30848,0.00018,22.26393]
[1780063618203,30.25,72925.8,26.9,-0.30848,0.00018,22.26393]
[1780063618638,30.25,72930.4,26.9,-0.30763,0.00018,22.23846]
[1780063620426,30.25,72931.35,26.9,-0.30745,0.00018,22.23315]
[1780063621051,30.25,72928.21,26.9,-0.30803,0.00018,22.25051]
[1780063621139,30.25,72928.21,26.9,-0.30803,0.00018,22.25051]
[1780063621167,30.25,72928.21,26.9,-0.30803,0.00018,22.25051]
[1780063621213,30.25,72928.21,26.9,-0.30803,0.00018,22.25051]
[1780063621326,30.25,72928.21,26.9,-0.30803,0.00018,22.25051]
[1780063621420,30.25,72928.21,26.9,-0.30803,0.00018,22.25051]
[1780063621541,30.25,72918.7,26.9,-0.30978,0.00018,22.30285]
[1780063621648,30.25,72918.7,26.9,-0.30978,0.00018,22.30285]
[1780063621869,30.25,72918.7,26.9,-0.30978,0.00018,22.30285]
[1780063621895,30.25,72918.7,26.9,-0.30978,0.00018,22.30285]
[1780063622099,30.25,72918.7,26.9,-0.30978,0.00018,22.30285]
[1780063622168,30.25,72918.7,26.9,-0.30978,0.00018,22.30285]
[1780063622187,30.25,72918.7,26.9,-0.30978,0.00018,22.30285]
[1780063622202,30.25,72918.7,26.9,-0.30978,0.00018,22.30285]
[1780063622322,30.25,72918.7,26.9,-0.30978,0.00018,22.30285]
[1780063622542,30.25,72918.7,26.9,-0.30978,0.00018,22.30285]
[1780063622548,30.25,72927.72,26.9,-0.30812,0.00018,22.25316]
[1780063623063,30.25,72927.72,26.9,-0.30812,0.00018,22.25316]
[1780063623073,30.25,72927.72,26.9,-0.30812,0.00018,22.25316]
[1780063623165,30.25,72927.72,26.9,-0.30812,0.00018,22.25316]
[1780063624136,30.25,72931.53,26.9,-0.30741,0.00018,22.232]
[1780063624756,30.25,72927.24,26.9,-0.3082,0.00018,22.2557]
[1780063625569,30.25,72916.53,26.9,-0.31017,0.00018,22.31457]
[1780063625661,30.25,72916.53,26.9,-0.31017,0.00018,22.31457]
[1780063625760,30.25,72916.53,26.9,-0.31017,0.00018,22.31457]
[1780063625856,30.25,72916.53,26.9,-0.31017,0.00018,22.31457]
[1780063626013,30.25,72916.53,26.9,-0.31017,0.00018,22.31457]
[1780063626529,30.25,72916.53,26.9,-0.31017,0.00018,22.31457]
[1780063626578,30.25,72907.32,26.9,-0.31188,0.00018,22.36479]
[1780063626738,30.25,72907.32,26.9,-0.31188,0.00018,22.36479]
[1780063626959,30.25,72907.32,26.9,-0.31188,0.00018,22.36479]
[1780063627102,30.25,72907.32,26.9,-0.31188,0.00018,22.36479]
[1780063627416,30.25,72907.32,26.9,-0.31188,0.00018,22.36479]
[1780063627806,30.25,72900.62,26.9,-0.31312,0.00019,22.40103]
[1780063628081,30.25,72900.62,26.9,-0.31312,0.00019,22.40103]
[1780063628548,30.25,72900.62,26.9,-0.31312,0.00019,22.40103]
[1780063630766,30.24,72897.54,26.9,-0.31367,0.00019,22.4172]
[1780063631910,30.24,72897.54,26.9,-0.31367,0.00019,22.4172]
[1780063632533,30.24,72897.54,26.9,-0.31367,0.00019,22.4172]
[1780063632733,30.24,72898.94,26.9,-0.31341,0.00019,22.40953]
[1780063634414,30.24,72901.96,26.9,-0.31284,0.00019,22.39311]
[1780063635157,30.24,72908.49,26.9,-0.31163,0.00018,22.3576]
[1780063636318,30.24,72912.63,26.9,-0.31086,0.00018,22.33497]
[1780063636800,30.24,72915.54,26.9,-0.31033,0.00018,22.31902]
[1780063637148,30.24,72915.54,26.9,-0.31033,0.00018,22.31902]
[1780063637239,30.24,72915.54,26.9,-0.31033,0.00018,22.31902]
[1780063637369,30.24,72915.54,26.9,-0.31033,0.00018,22.31902]
[1780063637459,30.24,72915.54,26.9,-0.31033,0.00018,22.31902]
[1780063637909,30.24,72911.93,26.9,-0.31099,0.00018,22.3387]
[1780063637962,30.24,72911.93,26.9,-0.31099,0.00018,22.3387]
[1780063638223,30.24,72911.93,26.9,-0.31099,0.00018,22.3387]
[1780063639598,30.24,72913.7,26.9,-0.31066,0.00018,22.32898]
[1780063640225,30.24,72914.96,26.9,-0.31043,0.00018,22.32204]
[1780063641875,30.24,72911.85,26.9,-0.311,0.00018,22.33894]
[1780063643021,30.24,72907.03,26.9,-0.31189,0.00019,22.36512]
[1780063643605,30.24,72907.03,26.9,-0.31189,0.00019,22.36512]
[1780063643981,30.24,72905.6,26.9,-0.31215,0.00019,22.3728]
[1780063644056,30.24,72905.6,26.9,-0.31215,0.00019,22.3728]
[1780063644085,30.24,72905.6,26.9,-0.31215,0.00019,22.3728]
[1780063644642,30.24,72904.33,26.9,-0.31238,0.00019,22.3796]
[1780063646194,30.24,72897.97,26.9,-0.31356,0.00019,22.41388]
[1780063647182,30.24,72896.04,26.9,-0.31391,0.00019,22.42415]
[1780063650432,30.23,72898.13,26.9,-0.31351,0.00019,22.41254]
[1780063650445,30.23,72898.13,26.9,-0.31351,0.00019,22.41254]
[1780063651116,30.23,72897.1,26.9,-0.3137,0.00019,22.41797]
[1780063651196,30.23,72897.1,26.9,-0.3137,0.00019,22.41797]
[1780063654646,30.23,72889.43,26.9,-0.31509,0.00019,22.45516]
[1780063655265,30.23,72889.43,26.9,-0.31509,0.00019,22.45516]
[1780063655277,30.23,72889.43,26.9,-0.31509,0.00019,22.45516]
[1780063655513,30.23,72889.43,26.9,-0.31509,0.00019,22.45516]
[1780063656804,30.23,72896.68,26.9,-0.31373,0.00019,22.41595]
[1780063656887,30.23,72896.68,26.9,-0.31373,0.00019,22.41595]
[1780063656938,30.23,72896.68,26.9,-0.31373,0.00019,22.41595]
[1780063656995,30.23,72896.68,26.9,-0.31373,0.00019,22.41595]
[1780063657774,30.23,72896.59,26.9,-0.31375,0.00019,22.41632]
[1780063660106,30.23,72889.34,26.9,-0.31508,0.00019,22.45499]
[1780063664063,30.22,72890.53,26.9,-0.31484,0.00019,22.44805]
[1780063664104,30.22,72890.53,26.9,-0.31484,0.00019,22.44805]
[1780063664396,30.22,72890.43,26.9,-0.31486,0.00019,22.44845]
[1780063665349,30.22,72883.37,26.9,-0.31617,0.00019,22.48604]
[1780063670890,30.22,72883.34,26.9,-0.31614,0.00019,22.48528]
[1780063673155,30.21,72883.72,26.9,-0.31607,0.00019,22.48311]
[1780063673258,30.21,72884.16,26.9,-0.31598,0.00019,22.48062]
[1780063675989,30.21,72887.58,26.9,-0.31533,0.00019,22.46207]
[1780063676649,30.21,72887.58,26.9,-0.31533,0.00019,22.46207]
[1780063677020,30.21,72887.98,26.9,-0.31526,0.00019,22.45979]
[1780063681064,30.21,72885.42,26.9,-0.31571,0.00019,22.47293]
[1780063681309,30.21,72885.42,26.9,-0.31571,0.00019,22.47293]
[1780063681400,30.21,72885.42,26.9,-0.31571,0.00019,22.47293]
[1780063682488,30.21,72886.28,26.9,-0.31555,0.00019,22.4682]
[1780063682606,30.21,72886.28,26.9,-0.31555,0.00019,22.4682]
[1780063682583,30.21,72894.87,26.9,-0.31395,0.00019,22.42199]
[1780063683561,30.21,72894.87,26.9,-0.31395,0.00019,22.42199]
[1780063683581,30.21,72894.87,26.9,-0.31395,0.00019,22.42199]
[1780063683598,30.21,72894.87,26.9,-0.31395,0.00019,22.42199]
[1780063683620,30.21,72894.87,26.9,-0.31395,0.00019,22.42199]
[1780063684871,30.2,72892.95,26.9,-0.3143,0.00019,22.43214]
[1780063685438,30.2,72892.95,26.9,-0.3143,0.00019,22.43214]
[1780063685471,30.2,72892.95,26.9,-0.3143,0.00019,22.43214]
[1780063685496,30.2,72892.95,26.9,-0.3143,0.00019,22.43214]
[1780063686011,30.2,72893.32,26.9,-0.31423,0.00019,22.43004]
[1780063686172,30.2,72893.32,26.9,-0.31423,0.00019,22.43004]
[1780063687369,30.2,72907.23,26.9,-0.31164,0.00019,22.35458]
[1780063689901,30.2,72901.44,26.9,-0.31271,0.00019,22.38591]
[1780063690073,30.2,72901.44,26.9,-0.31271,0.00019,22.38591]
[1780063690110,30.2,72901.44,26.9,-0.31271,0.00019,22.38591]
[1780063693472,30.2,72895.0,26.9,-0.3139,0.00019,22.42045]
[1780063693672,30.2,72895.0,26.9,-0.3139,0.00019,22.42045]
[1780063693840,30.2,72894.83,26.9,-0.31392,0.00019,22.42127]
[1780063693926,30.2,72894.83,26.9,-0.31392,0.00019,22.42127]
[1780063695143,30.2,72890.08,26.9,-0.3148,0.00019,22.4467]
[1780063695501,30.2,72890.08,26.9,-0.3148,0.00019,22.4467]
[1780063696913,30.2,72889.6,26.9,-0.31489,0.00019,22.44903]
[1780063698252,30.2,72889.48,26.9,-0.3149,0.00019,22.44955]
[1780063698696,30.2,72889.48,26.9,-0.3149,0.00019,22.44955]
[1780063698867,30.2,72887.13,26.9,-0.31534,0.00019,22.46201]
[1780063698947,30.2,72887.13,26.9,-0.31534,0.00019,22.46201]
[1780063699051,30.2,72887.13,26.9,-0.31534,0.00019,22.46201]
[1780063699424,30.2,72887.13,26.9,-0.31534,0.00019,22.46201]
[1780063699431,30.2,72876.67,26.9,-0.31728,0.00019,22.51758]
[1780063699851,30.2,72876.67,26.9,-0.31728,0.00019,22.51758]
[1780063700075,30.2,72876.67,26.9,-0.31728,0.00019,22.51758]
[1780063700117,30.2,72876.67,26.9,-0.31728,0.00019,22.51758]
[1780063700416,30.2,72876.67,26.9,-0.31728,0.00019,22.51758]
[1780063700461,30.2,72876.67,26.9,-0.31728,0.00019,22.51758]
[1780063700472,30.2,72876.67,26.9,-0.31728,0.00019,22.51758]
[1780063700544,30.2,72876.67,26.9,-0.31728,0.00019,22.51758]
[1780063700731,30.19,72870.45,26.9,-0.31844,0.00019,22.55033]
[1780063705554,30.19,72869.75,26.9,-0.31855,0.00019,22.55339]
[1780063705687,30.19,72869.75,26.9,-0.31855,0.00019,22.55339]
[1780063706483,30.19,72860.89,26.9,-0.3202,0.00019,22.59957]
[1780063708965,30.19,72858.54,26.9,-0.32063,0.00019,22.61145]
[1780063709493,30.19,72858.54,26.9,-0.32063,0.00019,22.61145]
[1780063709538,30.19,72858.33,26.9,-0.32066,0.00019,22.61234]
[1780063710241,30.19,72858.33,26.9,-0.32066,0.00019,22.61234]
[1780063710468,30.19,72858.33,26.9,-0.32066,0.00019,22.61234]
[1780063711185,30.19,72855.11,26.9,-0.32127,0.00019,22.62915]
[1780063712015,30.19,72849.91,26.9,-0.32223,0.00019,22.6527]
[1780063712527,30.19,72849.91,26.9,-0.32223,0.00019,22.6527]
[1780063715453,30.19,72849.37,26.9,-0.32233,0.00019,22.65559]
[1780063716353,30.19,72846.56,26.9,-0.32286,0.00019,22.67018]
[1780063717139,30.19,72846.2,26.9,-0.32293,0.00019,22.67215]
[1780063717183,30.19,72846.2,26.9,-0.32293,0.00019,22.67215]
[1780063717453,30.19,72845.21,26.9,-0.32312,0.00019,22.67724]
[1780063719762,30.19,72849.68,26.9,-0.32228,0.00019,22.65405]
[1780063719820,30.19,72849.68,26.9,-0.32228,0.00019,22.65405]
[1780063720150,30.19,72849.68,26.9,-0.32228,0.00019,22.65405]
[1780063721249,30.19,72849.62,26.9,-0.32228,0.00019,22.65431]
[1780063726512,30.18,72847.82,26.9,-0.32259,0.00019,22.66261]
[1780063726976,30.18,72847.14,26.9,-0.32271,0.00019,22.66588]
[1780063727660,30.18,72847.14,26.9,-0.32271,0.00019,22.66588]
[1780063727802,30.18,72842.41,26.9,-0.32359,0.00019,22.69]
[1780063727975,30.18,72842.41,26.9,-0.32359,0.00019,22.69]
[1780063728204,30.18,72842.41,26.9,-0.32359,0.00019,22.69]
[1780063729319,30.16,72838.58,26.9,-0.32423,0.00019,22.70715]
[1780063729376,30.16,72838.58,26.9,-0.32423,0.00019,22.70715]
[1780063730007,30.14,72836.78,26.9,-0.32448,0.00019,22.71377]
[1780063730038,30.14,72836.78,26.9,-0.32448,0.00019,22.71377]
[1780063730190,30.14,72836.78,26.9,-0.32448,0.00019,22.71377]
[1780063730276,30.14,72836.78,26.9,-0.32448,0.00019,22.71377]
[1780063730458,30.14,72836.78,26.9,-0.32448,0.00019,22.71377]
[1780063730486,30.14,72836.78,26.9,-0.32448,0.00019,22.71377]
[1780063730697,30.14,72836.78,26.9,-0.32448,0.00019,22.71377]
[1780063730718,30.12,72808.85,26.9,-0.32969,0.00019,22.85234]
[1780063730742,30.12,72808.85,26.9,-0.32969,0.00019,22.85234]
[1780063730847,30.12,72808.85,26.9,-0.32969,0.00019,22.85234]
[1780063730935,30.12,72808.85,26.9,-0.32969,0.00019,22.85234]
[1780063730959,30.12,72808.85,26.9,-0.32969,0.00019,22.85234]
[1780063731729,30.12,72808.85,26.9,-0.32969,0.00019,22.85234]
[1780063731618,30.11,72796.94,26.9,-0.33191,0.00019,22.91004]
[1780063731908,30.11,72796.94,26.9,-0.33191,0.00019,22.91004]
[1780063731976,30.11,72796.94,26.9,-0.33191,0.00019,22.91004]
[1780063732025,30.11,72796.94,26.9,-0.33191,0.00019,22.91004]
[1780063732321,30.11,72796.94,26.9,-0.33191,0.00019,22.91004]
[1780063733093,30.1,72792.34,26.9,-0.33273,0.00019,22.93094]
[1780063733327,30.1,72792.34,26.9,-0.33273,0.00019,22.93094]
[1780063733396,30.1,72792.34,26.9,-0.33273,0.00019,22.93094]
[1780063733602,30.1,72792.34,26.9,-0.33273,0.00019,22.93094]
[1780063734019,30.1,72790.18,26.9,-0.33313,0.00019,22.94134]
[1780063734187,30.1,72790.18,26.9,-0.33313,0.00019,22.94134]
[1780063734369,30.1,72790.18,26.9,-0.33313,0.00019,22.94134]
[1780063734650,30.1,72790.18,26.9,-0.33313,0.00019,22.94134]
[1780063734714,30.1,72790.18,26.9,-0.33313,0.00019,22.94134]
[1780063734804,30.1,72794.0,26.9,-0.33239,0.00019,22.92241]
[1780063735346,30.1,72794.0,26.9,-0.33239,0.00019,22.92241]
[1780063735520,30.1,72794.0,26.9,-0.33239,0.00019,22.92241]
[1780063735604,30.1,72794.0,26.9,-0.33239,0.00019,22.92241]
[1780063735621,30.1,72794.0,26.9,-0.33239,0.00019,22.92241]
[1780063735716,30.1,72806.68,26.9,-0.32997,0.00019,22.8595]
[1780063736072,30.1,72806.68,26.9,-0.32997,0.00019,22.8595]
[1780063738043,30.1,72803.94,26.9,-0.33049,0.00019,22.87309]
[1780063739149,30.1,72800.43,26.9,-0.33116,0.00019,22.89051]
[1780063739808,30.1,72799.74,26.9,-0.33129,0.00019,22.89397]
[1780063740059,30.1,72799.74,26.9,-0.33129,0.00019,22.89397]
[1780063741572,30.09,72795.27,26.9,-0.33209,0.00019,22.9144]
[1780063741956,30.08,72798.18,26.9,-0.33152,0.00019,22.89987]
[1780063742070,30.08,72798.18,26.9,-0.33152,0.00019,22.89987]
[1780063742144,30.08,72798.18,26.9,-0.33152,0.00019,22.89987]
[1780063742207,30.08,72798.18,26.9,-0.33152,0.00019,22.89987]
[1780063742634,30.08,72798.18,26.9,-0.33152,0.00019,22.89987]
[1780063742637,30.08,72798.18,26.9,-0.33152,0.00019,22.89987]
[1780063742669,30.08,72798.18,26.9,-0.33152,0.00019,22.89987]
[1780063742707,30.08,72798.18,26.9,-0.33152,0.00019,22.89987]
[1780063742665,30.09,72820.34,26.9,-0.3273,0.00019,22.7892]
[1780063742835,30.09,72820.34,26.9,-0.3273,0.00019,22.7892]
[1780063743190,30.09,72820.34,26.9,-0.3273,0.00019,22.7892]
[1780063743714,30.09,72820.34,26.9,-0.3273,0.00019,22.7892]
[1780063743723,30.08,72834.92,26.9,-0.32454,0.00019,22.71488]
[1780063743867,30.08,72834.92,26.9,-0.32454,0.00019,22.71488]
[1780063744003,30.08,72834.92,26.9,-0.32454,0.00019,22.71488]
[1780063744677,30.08,72834.92,26.9,-0.32454,0.00019,22.71488]
[1780063744709,30.08,72834.92,26.9,-0.32454,0.00019,22.71488]
[1780063744729,30.08,72834.92,26.9,-0.32454,0.00019,22.71488]
[1780063744708,30.08,72827.9,26.9,-0.32587,0.00019,22.75074]
[1780063744807,30.08,72827.9,26.9,-0.32587,0.00019,22.75074]
[1780063744898,30.08,72827.9,26.9,-0.32587,0.00019,22.75074]
[1780063745817,30.08,72823.08,26.9,-0.32678,0.00019,22.77518]
[1780063749442,30.08,72815.88,26.9,-0.32814,0.00019,22.81132]
[1780063749457,30.08,72815.88,26.9,-0.32814,0.00019,22.81132]
[1780063749539,30.08,72815.88,26.9,-0.32814,0.00019,22.81132]
[1780063750644,30.08,72817.83,26.9,-0.32777,0.00019,22.80143]
[1780063750731,30.08,72827.09,26.9,-0.326,0.00019,22.75444]
[1780063751191,30.08,72827.09,26.9,-0.326,0.00019,22.75444]
[1780063751621,30.08,72827.09,26.9,-0.326,0.00019,22.75444]
[1780063752000,30.08,72829.16,26.9,-0.32561,0.00019,22.74383]
[1780063752660,30.08,72829.16,26.9,-0.32561,0.00019,22.74383]
[1780063752740,30.08,72838.59,26.9,-0.32382,0.00019,22.69546]
[1780063755828,30.08,72842.2,26.9,-0.32314,0.00019,22.67685]
[1780063755847,30.08,72842.2,26.9,-0.32314,0.00019,22.67685]
[1780063755849,30.08,72842.2,26.9,-0.32314,0.00019,22.67685]
[1780063756392,30.08,72842.2,26.9,-0.32314,0.00019,22.67685]
[1780063756513,30.08,72842.2,26.9,-0.32314,0.00019,22.67685]
[1780063756624,30.08,72842.2,26.9,-0.32314,0.00019,22.67685]
[1780063756690,30.08,72842.2,26.9,-0.32314,0.00019,22.67685]
[1780063756738,30.08,72858.05,26.9,-0.32015,0.00019,22.59434]
[1780063757138,30.08,72858.05,26.9,-0.32015,0.00019,22.59434]
[1780063758114,30.08,72864.13,26.9,-0.31901,0.00019,22.56236]
[1780063758352,30.08,72864.13,26.9,-0.31901,0.00019,22.56236]
[1780063759265,30.08,72865.49,26.9,-0.31875,0.00019,22.55504]
[1780063759506,30.08,72865.49,26.9,-0.31875,0.00019,22.55504]
[1780063759604,30.08,72865.49,26.9,-0.31875,0.00019,22.55504]
[1780063759776,30.08,72872.14,26.9,-0.31749,0.00019,22.51966]
[1780063759787,30.08,72872.14,26.9,-0.31749,0.00019,22.51966]
[1780063760000,30.08,72872.14,26.9,-0.31749,0.00019,22.51966]
[1780063760372,30.08,72872.14,26.9,-0.31749,0.00019,22.51966]
[1780063760375,30.08,72872.14,26.9,-0.31749,0.00019,22.51966]
[1780063761830,30.08,72875.07,26.9,-0.31694,0.00019,22.50387]
[1780063762563,30.08,72876.51,26.9,-0.31667,0.00019,22.4961]
[1780063766447,30.08,72875.7,26.9,-0.3168,0.00019,22.50001]
[1780063766476,30.08,72875.7,26.9,-0.3168,0.00019,22.50001]
[1780063766494,30.08,72875.7,26.9,-0.3168,0.00019,22.50001]
[1780063766561,30.08,72875.7,26.9,-0.3168,0.00019,22.50001]
[1780063766666,30.08,72875.7,26.9,-0.3168,0.00019,22.50001]
[1780063766772,30.08,72875.7,26.9,-0.3168,0.00019,22.50001]
[1780063766765,30.07,72870.13,26.9,-0.31784,0.00019,22.52952]
[1780063766914,30.07,72870.13,26.9,-0.31784,0.00019,22.52952]
[1780063767017,30.07,72870.13,26.9,-0.31784,0.00019,22.52952]
[1780063767252,30.07,72870.13,26.9,-0.31784,0.00019,22.52952]
[1780063767299,30.07,72870.13,26.9,-0.31784,0.00019,22.52952]
[1780063767336,30.07,72870.13,26.9,-0.31784,0.00019,22.52952]
[1780063767355,30.07,72870.13,26.9,-0.31784,0.00019,22.52952]
[1780063767575,30.07,72870.13,26.9,-0.31784,0.00019,22.52952]
[1780063770195,30.07,72863.65,26.9,-0.31905,0.00019,22.56344]
[1780063770332,30.07,72863.65,26.9,-0.31905,0.00019,22.56344]
[1780063770498,30.07,72863.65,26.9,-0.31905,0.00019,22.56344]
[1780063771885,30.07,72870.99,26.9,-0.31764,0.00019,22.52083]
[1780063772761,30.07,72870.99,26.9,-0.31764,0.00019,22.52083]
[1780063772966,30.07,72872.74,26.9,-0.31731,0.00019,22.51141]
[1780063773458,30.07,72872.74,26.9,-0.31731,0.00019,22.51141]
[1780063775040,30.07,72873.66,26.9,-0.31713,0.00019,22.5063]
[1780063775832,30.07,72873.19,26.9,-0.31721,0.00019,22.50871]
[1780063776858,30.07,72873.62,26.9,-0.31713,0.00019,22.50633]
[1780063777658,30.07,72873.62,26.9,-0.31713,0.00019,22.50633]
[1780063777984,30.07,72874.33,26.9,-0.31699,0.00019,22.50245]
[1780063778016,30.07,72874.33,26.9,-0.31699,0.00019,22.50245]
[1780063778060,30.07,72874.33,26.9,-0.31699,0.00019,22.50245]
[1780063778308,30.07,72874.33,26.9,-0.31699,0.00019,22.50245]
[1780063779499,30.07,72873.91,26.9,-0.31707,0.00019,22.5046]
[1780063779547,30.07,72873.91,26.9,-0.31707,0.00019,22.5046]
[1780063780133,30.07,72873.42,26.9,-0.31716,0.00019,22.50712]
[1780063780356,30.07,72873.42,26.9,-0.31716,0.00019,22.50712]
[1780063780537,30.07,72873.42,26.9,-0.31716,0.00019,22.50712]
[1780063785727,30.06,72873.38,26.9,-0.31715,0.00019,22.50679]
[1780063789505,30.06,72873.32,26.9,-0.31715,0.00019,22.50683]
[1780063789573,30.06,72873.32,26.9,-0.31715,0.00019,22.50683]
[1780063790072,30.06,72870.1,26.9,-0.31775,0.00019,22.52387]
[1780063790983,30.06,72869.23,26.9,-0.31791,0.00019,22.5284]
[1780063791309,30.06,72869.23,26.9,-0.31791,0.00019,22.5284]
[1780063796099,30.05,72863.62,26.9,-0.31894,0.00019,22.55733]
[1780063796168,30.05,72863.62,26.9,-0.31894,0.00019,22.55733]
[1780063796194,30.05,72863.62,26.9,-0.31894,0.00019,22.55733]
[1780063797053,30.05,72861.86,26.9,-0.31927,0.00019,22.56662]
[1780063797650,30.05,72861.86,26.9,-0.31927,0.00019,22.56662]
[1780063797811,30.05,72852.38,26.9,-0.32106,0.00019,22.6164]
[1780063797894,30.05,72852.38,26.9,-0.32106,0.00019,22.6164]
[1780063800244,30.05,72852.14,26.9,-0.3211,0.00019,22.61759]
[1780063800993,30.05,72851.16,26.9,-0.32128,0.00019,22.62266]
[1780063801068,30.05,72851.16,26.9,-0.32128,0.00019,22.62266]
[1780063801418,30.05,72851.16,26.9,-0.32128,0.00019,22.62266]
[1780063801805,30.05,72851.16,26.9,-0.32128,0.00019,22.62266]
[1780063801820,30.05,72843.35,26.9,-0.32276,0.00019,22.66322]
[1780063801890,30.05,72843.35,26.9,-0.32276,0.00019,22.66322]
[1780063801994,30.05,72843.35,26.9,-0.32276,0.00019,22.66322]
[1780063802128,30.05,72843.35,26.9,-0.32276,0.00019,22.66322]
[1780063802440,30.05,72843.35,26.9,-0.32276,0.00019,22.66322]
[1780063802533,30.05,72823.7,26.9,-0.32648,0.00019,22.76409]
[1780063802870,30.05,72823.7,26.9,-0.32648,0.00019,22.76409]
[1780063803194,30.05,72823.7,26.9,-0.32648,0.00019,22.76409]
[1780063803288,30.05,72823.7,26.9,-0.32648,0.00019,22.76409]
[1780063803520,30.05,72823.7,26.9,-0.32648,0.00019,22.76409]
[1780063803563,30.05,72823.7,26.9,-0.32648,0.00019,22.76409]
[1780063805629,30.05,72816.03,26.9,-0.32794,0.00019,22.8028]
[1780063806849,30.05,72815.1,26.9,-0.32811,0.00019,22.8074]
[1780063807346,30.05,72815.1,26.9,-0.32811,0.00019,22.8074]
[1780063807433,30.05,72815.1,26.9,-0.32811,0.00019,22.8074]
[1780063808440,30.05,72814.81,26.9,-0.32816,0.00019,22.80882]
[1780063808727,30.05,72814.81,26.9,-0.32816,0.00019,22.80882]
[1780063808806,30.05,72814.81,26.9,-0.32816,0.00019,22.80882]
[1780063809240,30.05,72810.89,26.9,-0.32891,0.00019,22.82848]
[1780063809383,30.05,72810.89,26.9,-0.32891,0.00019,22.82848]
[1780063809892,30.05,72815.45,26.9,-0.32804,0.00019,22.80554]
[1780063810223,30.05,72815.45,26.9,-0.32804,0.00019,22.80554]
[1780063810330,30.05,72815.45,26.9,-0.32804,0.00019,22.80554]
[1780063810427,30.05,72815.45,26.9,-0.32804,0.00019,22.80554]
[1780063810545,30.05,72830.92,26.9,-0.3251,0.00019,22.7269]
[1780063811263,30.05,72830.92,26.9,-0.3251,0.00019,22.7269]
[1780063814630,30.05,72830.93,26.9,-0.32509,0.00019,22.72676]
[1780063815851,30.05,72835.42,26.9,-0.32424,0.00019,22.70366]
[1780063816607,30.05,72835.42,26.9,-0.32424,0.00019,22.70366]
[1780063816625,30.05,72835.42,26.9,-0.32424,0.00019,22.70366]
[1780063816806,30.05,72835.42,26.9,-0.32424,0.00019,22.70366]
[1780063816815,30.05,72835.42,26.9,-0.32424,0.00019,22.70366]
[1780063816812,30.05,72844.46,26.9,-0.32253,0.00019,22.65695]
[1780063816931,30.05,72844.46,26.9,-0.32253,0.00019,22.65695]
[1780063816971,30.05,72844.46,26.9,-0.32253,0.00019,22.65695]
[1780063816976,30.05,72844.46,26.9,-0.32253,0.00019,22.65695]
[1780063817017,30.05,72844.46,26.9,-0.32253,0.00019,22.65695]
[1780063817745,30.05,72854.65,26.9,-0.3206,0.00019,22.60359]
[1780063818996,30.05,72860.78,26.9,-0.31944,0.00019,22.5712]
[1780063822555,30.04,72862.7,26.9,-0.31906,0.00019,22.56065]
[1780063823468,30.04,72860.92,26.9,-0.31939,0.00019,22.56991]
[1780063824020,30.04,72861.02,26.9,-0.31937,0.00019,22.56924]
[1780063824587,30.04,72861.02,26.9,-0.31937,0.00019,22.56924]
[1780063824663,30.04,72861.02,26.9,-0.31937,0.00019,22.56924]
[1780063824704,30.04,72861.02,26.9,-0.31937,0.00019,22.56924]
[1780063826594,30.04,72860.56,26.9,-0.31944,0.00019,22.57137]
[1780063827861,30.04,72862.71,26.9,-0.31903,0.00019,22.55974]
[1780063827903,30.04,72862.71,26.9,-0.31903,0.00019,22.55974]
[1780063827910,30.04,72862.71,26.9,-0.31903,0.00019,22.55974]
[1780063828059,30.04,72862.71,26.9,-0.31903,0.00019,22.55974]
[1780063829718,30.04,72862.71,26.9,-0.31903,0.00019,22.5596]
[1780063830925,30.04,72870.0,26.9,-0.31765,0.00019,22.52069]
[1780063832676,30.04,72869.53,26.9,-0.31771,0.00019,22.51962]
[1780063835902,30.03,72870.23,26.9,-0.31756,0.00019,22.51547]
[1780063836881,30.03,72870.0,26.9,-0.3176,0.00019,22.51658]
[1780063836884,30.03,72870.0,26.9,-0.3176,0.00019,22.51658]
[1780063839364,30.03,72870.33,26.9,-0.31753,0.00019,22.51461]
[1780063839382,30.03,72870.33,26.9,-0.31753,0.00019,22.51461]
[1780063839412,30.03,72870.33,26.9,-0.31753,0.00019,22.51461]
[1780063839455,30.03,72870.33,26.9,-0.31753,0.00019,22.51461]
[1780063839538,30.03,72870.33,26.9,-0.31753,0.00019,22.51461]
[1780063839548,30.03,72870.33,26.9,-0.31753,0.00019,22.51461]
[1780063839803,30.03,72870.33,26.9,-0.31753,0.00019,22.51461]
[1780063839835,30.03,72870.33,26.9,-0.31753,0.00019,22.51461]
[1780063839870,30.03,72870.3,26.9,-0.31754,0.00019,22.51466]
[1780063839937,30.03,72870.3,26.9,-0.31754,0.00019,22.51466]
[1780063840072,30.03,72870.3,26.9,-0.31754,0.00019,22.51466]
[1780063840082,30.03,72870.3,26.9,-0.31754,0.00019,22.51466]
[1780063840193,30.03,72870.3,26.9,-0.31754,0.00019,22.51466]
[1780063840832,30.03,72859.91,26.9,-0.31949,0.00019,22.56961]
[1780063844027,30.03,72859.92,26.9,-0.31947,0.00019,22.56908]
[1780063846223,30.02,72857.96,26.9,-0.31983,0.00019,22.5791]
[1780063848313,30.02,72859.07,26.9,-0.31961,0.00019,22.57293]
[1780063851774,30.02,72854.99,26.9,-0.32037,0.00019,22.59408]
[1780063851910,30.02,72853.37,26.9,-0.32066,0.00019,22.60226]
[1780063852526,30.02,72853.37,26.9,-0.32066,0.00019,22.60226]
[1780063855650,30.01,72850.99,26.9,-0.32109,0.00019,22.61421]
[1780063856100,30.01,72851.56,26.9,-0.32098,0.00019,22.61104]
[1780063856175,30.01,72851.56,26.9,-0.32098,0.00019,22.61104]
[1780063856185,30.01,72851.56,26.9,-0.32098,0.00019,22.61104]
[1780063856995,30.01,72849.84,26.9,-0.3213,0.00019,22.61985]
[1780063860294,30.01,72846.11,26.9,-0.32198,0.00019,22.63874]
[1780063860507,30.01,72846.11,26.9,-0.32198,0.00019,22.63874]
[1780063862012,30.01,72849.77,26.9,-0.32128,0.00019,22.61923]
[1780063862057,30.01,72849.77,26.9,-0.32128,0.00019,22.61923]
[1780063862060,30.01,72849.77,26.9,-0.32128,0.00019,22.61923]
[1780063862082,30.01,72849.77,26.9,-0.32128,0.00019,22.61923]
[1780063862109,30.01,72849.77,26.9,-0.32128,0.00019,22.61923]
[1780063862334,30.01,72849.77,26.9,-0.32128,0.00019,22.61923]
[1780063862358,30.01,72849.77,26.9,-0.32128,0.00019,22.61923]
[1780063862527,30.01,72849.77,26.9,-0.32128,0.00019,22.61923]
[1780063862591,30.01,72849.77,26.9,-0.32128,0.00019,22.61923]
[1780063862822,30.01,72849.77,26.9,-0.32128,0.00019,22.61923]
[1780063862693,30.0,72857.36,26.9,-0.31984,0.00019,22.5792]
[1780063862910,30.0,72857.36,26.9,-0.31984,0.00019,22.5792]
[1780063862921,30.0,72857.36,26.9,-0.31984,0.00019,22.5792]
[1780063862947,30.0,72857.36,26.9,-0.31984,0.00019,22.5792]
[1780063863206,30.0,72857.36,26.9,-0.31984,0.00019,22.5792]
[1780063863426,30.0,72857.36,26.9,-0.31984,0.00019,22.5792]
[1780063863479,30.0,72857.36,26.9,-0.31984,0.00019,22.5792]
[1780063863493,30.0,72857.36,26.9,-0.31984,0.00019,22.5792]
[1780063863526,30.0,72857.36,26.9,-0.31984,0.00019,22.5792]
[1780063863716,30.0,72857.36,26.9,-0.31984,0.00019,22.5792]
[1780063863814,30.0,72857.36,26.9,-0.31984,0.00019,22.5792]
[1780063863800,30.0,72874.94,26.9,-0.31652,0.00019,22.48565]
[1780063864004,30.0,72874.94,26.9,-0.31652,0.00019,22.48565]
[1780063864049,30.0,72874.94,26.9,-0.31652,0.00019,22.48565]
[1780063864081,30.0,72874.94,26.9,-0.31652,0.00019,22.48565]
[1780063864180,30.0,72874.94,26.9,-0.31652,0.00019,22.48565]
[1780063864281,30.0,72874.94,26.9,-0.31652,0.00019,22.48565]
[1780063864309,30.0,72874.94,26.9,-0.31652,0.00019,22.48565]
[1780063864751,30.0,72874.94,26.9,-0.31652,0.00019,22.48565]
[1780063864831,30.0,72874.94,26.9,-0.31652,0.00019,22.48565]
[1780063864820,30.0,72856.35,26.9,-0.32002,0.00019,22.58424]
[1780063865065,30.0,72856.35,26.9,-0.32002,0.00019,22.58424]
[1780063865413,30.0,72856.35,26.9,-0.32002,0.00019,22.58424]
[1780063865449,30.0,72856.35,26.9,-0.32002,0.00019,22.58424]
[1780063867357,30.0,72856.37,26.9,-0.32,0.00019,22.5838]
[1780063873449,29.99,72855.75,26.9,-0.32009,0.00019,22.58613]
[1780063874041,29.99,72856.62,26.9,-0.31992,0.00019,22.58139]
[1780063875233,29.99,72857.29,26.9,-0.31979,0.00019,22.5777]
[1780063880413,29.99,72852.69,26.9,-0.32063,0.00019,22.60098]
[1780063881898,29.99,72852.69,26.9,-0.32063,0.00019,22.60098]
[1780063884761,29.98,72852.27,26.9,-0.32069,0.00019,22.60267]
[1780063884769,29.98,72852.27,26.9,-0.32069,0.00019,22.60267]
[1780063886681,29.98,72856.53,27.0,-0.31987,0.00019,22.57991]
[1780063886681,29.98,72856.53,27.0,-0.31987,0.00019,22.57991]
[1780063888574,29.98,72856.44,27.0,-0.31988,0.00019,22.58007]
[1780063888602,29.98,72856.44,27.0,-0.31988,0.00019,22.58007]
[1780063888689,29.98,72856.44,27.0,-0.31988,0.00019,22.58007]
[1780063888710,29.98,72856.44,27.0,-0.31988,0.00019,22.58007]
[1780063888832,29.98,72856.44,27.0,-0.31988,0.00019,22.58007]
[1780063889038,29.98,72857.27,27.0,-0.31972,0.00019,22.57554]
[1780063889051,29.98,72857.27,27.0,-0.31972,0.00019,22.57554]
[1780063889055,29.98,72857.27,27.0,-0.31972,0.00019,22.57554]
[1780063889393,29.98,72857.27,27.0,-0.31972,0.00019,22.57554]
[1780063889580,29.98,72857.27,27.0,-0.31972,0.00019,22.57554]
[1780063889647,29.98,72865.58,27.0,-0.31814,0.00019,22.53136]
[1780063893173,29.98,72863.82,27.0,-0.31844,0.00019,22.53693]
[1780063893822,29.98,72863.82,27.0,-0.31844,0.00019,22.53693]
[1780063894096,29.97,72864.68,27.0,-0.31828,0.00019,22.53225]
[1780063894418,29.97,72864.68,27.0,-0.31828,0.00019,22.53225]
[1780063894447,29.97,72864.68,27.0,-0.31828,0.00019,22.53225]
[1780063894453,29.97,72864.68,27.0,-0.31828,0.00019,22.53225]
[1780063894480,29.97,72864.68,27.0,-0.31828,0.00019,22.53225]
[1780063894512,29.97,72864.68,27.0,-0.31828,0.00019,22.53225]
[1780063894553,29.97,72864.68,27.0,-0.31828,0.00019,22.53225]
[1780063894608,29.97,72864.68,27.0,-0.31828,0.00019,22.53225]
[1780063894613,29.97,72864.68,27.0,-0.31828,0.00019,22.53225]
[1780063894636,29.97,72864.68,27.0,-0.31828,0.00019,22.53225]
[1780063894653,29.97,72864.68,27.0,-0.31828,0.00019,22.53225]
[1780063894705,29.97,72864.68,27.0,-0.31828,0.00019,22.53225]
[1780063894755,29.97,72864.68,27.0,-0.31828,0.00019,22.53225]
[1780063894755,29.97,72864.68,27.0,-0.31828,0.00019,22.53225]
[1780063894756,29.97,72864.68,27.0,-0.31828,0.00019,22.53225]
[1780063894785,29.97,72864.68,27.0,-0.31828,0.00019,22.53225]
[1780063894980,29.97,72858.67,27.0,-0.31941,0.00019,22.564]
[1780063895005,29.97,72858.67,27.0,-0.31941,0.00019,22.564]
[1780063895250,29.97,72858.67,27.0,-0.31941,0.00019,22.564]
[1780063895278,29.97,72858.67,27.0,-0.31941,0.00019,22.564]
[1780063895898,29.97,72858.67,27.0,-0.31941,0.00019,22.564]
[1780063897810,29.97,72860.6,27.0,-0.31903,0.00019,22.55352]
[1780063899053,29.97,72860.45,27.0,-0.31905,0.00019,22.55407]
[1780063899107,29.97,72860.45,27.0,-0.31905,0.00019,22.55407]
[1780063899597,29.97,72844.6,27.0,-0.32205,0.00019,22.63725]
[1780063899942,29.97,72844.6,27.0,-0.32205,0.00019,22.63725]
[1780063899959,29.97,72844.6,27.0,-0.32205,0.00019,22.63725]
[1780063899999,29.97,72844.6,27.0,-0.32205,0.00019,22.63725]
[1780063900151,29.97,72844.6,27.0,-0.32205,0.00019,22.63725]
[1780063900375,29.97,72844.6,27.0,-0.32205,0.00019,22.63725]
[1780063900627,29.97,72844.6,27.0,-0.32205,0.00019,22.63725]
[1780063901592,29.97,72847.87,27.0,-0.32142,0.00019,22.61997]
[1780063902592,29.97,72848.21,27.0,-0.32135,0.00019,22.61801]
[1780063906928,29.96,72851.69,27.0,-0.32067,0.00019,22.59905]
[1780063907800,29.96,72854.41,27.0,-0.32015,0.00019,22.58457]
[1780063909917,29.96,72853.03,27.0,-0.3204,0.00019,22.59153]
[1780063910459,29.96,72852.3,27.0,-0.32053,0.00019,22.59521]
[1780063914061,29.96,72861.37,27.0,-0.3188,0.00019,22.54675]
[1780063914148,29.96,72861.37,27.0,-0.3188,0.00019,22.54675]
[1780063914204,29.96,72861.37,27.0,-0.3188,0.00019,22.54675]
[1780063914219,29.96,72861.37,27.0,-0.3188,0.00019,22.54675]
[1780063914394,29.96,72861.37,27.0,-0.3188,0.00019,22.54675]
[1780063914604,29.96,72861.37,27.0,-0.3188,0.00019,22.54675]
[1780063914609,29.96,72861.37,27.0,-0.3188,0.00019,22.54675]
[1780063917380,29.95,72864.57,27.0,-0.31818,0.00019,22.52941]
[1780063919019,29.95,72871.61,27.0,-0.31685,0.00019,22.49161]
[1780063919720,29.95,72871.61,27.0,-0.31685,0.00019,22.49161]
[1780063920954,29.95,72872.39,27.0,-0.3167,0.00019,22.48736]
[1780063922680,29.95,72874.15,27.0,-0.31637,0.00019,22.47778]
[1780063922762,29.95,72874.15,27.0,-0.31637,0.00019,22.47778]
[1780063922793,29.95,72874.15,27.0,-0.31637,0.00019,22.47778]
[1780063925953,29.95,72874.74,27.0,-0.31625,0.00019,22.47441]
[1780063926416,29.95,72874.52,27.0,-0.31629,0.00019,22.47553]
[1780063927423,29.95,72872.52,27.0,-0.31666,0.00019,22.4862]
[1780063927826,29.95,72872.52,27.0,-0.31666,0.00019,22.4862]
[1780063927915,29.95,72872.52,27.0,-0.31666,0.00019,22.4862]
[1780063927989,29.95,72869.97,27.0,-0.31714,0.00019,22.49979]
[1780063927996,29.95,72869.97,27.0,-0.31714,0.00019,22.49979]
[1780063928066,29.95,72869.97,27.0,-0.31714,0.00019,22.49979]
[1780063928365,29.95,72869.97,27.0,-0.31714,0.00019,22.49979]
[1780063928798,29.95,72869.97,27.0,-0.31714,0.00019,22.49979]
[1780063928852,29.95,72860.85,27.0,-0.31886,0.00019,22.54829]
[1780063929884,29.95,72851.7,27.0,-0.32058,0.00019,22.5965]
[1780063930518,29.95,72851.7,27.0,-0.32058,0.00019,22.5965]
[1780063932526,29.95,72848.05,27.0,-0.32127,0.00019,22.61551]
[1780063932613,29.95,72848.05,27.0,-0.32127,0.00019,22.61551]
[1780063935358,29.95,72842.99,27.0,-0.32223,0.00019,22.64198]
[1780063935453,29.95,72842.99,27.0,-0.32223,0.00019,22.64198]
[1780063935469,29.95,72842.99,27.0,-0.32223,0.00019,22.64198]
[1780063937105,29.94,72848.6,27.0,-0.32116,0.00019,22.61252]
[1780063939383,29.94,72849.19,27.0,-0.32104,0.00019,22.60923]
[1780063942307,29.94,72851.43,27.0,-0.3206,0.00019,22.59702]
[1780063942493,29.94,72851.43,27.0,-0.3206,0.00019,22.59702]
[1780063944828,29.94,72854.94,27.0,-0.31993,0.00019,22.57819]
[1780063945027,29.94,72856.2,27.0,-0.31968,0.00019,22.57137]
[1780063945314,29.94,72856.2,27.0,-0.31968,0.00019,22.57137]
[1780063945455,29.94,72856.2,27.0,-0.31968,0.00019,22.57137]
[1780063946178,29.94,72862.85,27.0,-0.31842,0.00019,22.53596]
[1780063946446,29.94,72862.85,27.0,-0.31842,0.00019,22.53596]
[1780063946899,29.94,72869.95,27.0,-0.31708,0.00019,22.49792]
[1780063948023,29.93,72871.66,27.0,-0.31675,0.00019,22.48864]
[1780063948664,29.93,72871.66,27.0,-0.31675,0.00019,22.48864]
[1780063948703,29.93,72871.66,27.0,-0.31675,0.00019,22.48864]
[1780063949286,29.93,72873.02,27.0,-0.31649,0.00019,22.48126]
[1780063949338,29.93,72873.02,27.0,-0.31649,0.00019,22.48126]
[1780063949341,29.93,72873.02,27.0,-0.31649,0.00019,22.48126]
[1780063952567,29.93,72878.15,27.0,-0.3155,0.00019,22.44998]
[1780063952607,29.93,72878.15,27.0,-0.3155,0.00019,22.44998]
[1780063952665,29.93,72878.15,27.0,-0.3155,0.00019,22.44998]
[1780063952716,29.93,72878.15,27.0,-0.3155,0.00019,22.44998]
[1780063952923,29.93,72878.15,27.0,-0.3155,0.00019,22.44998]
[1780063952936,29.93,72878.15,27.0,-0.3155,0.00019,22.44998]
[1780063952941,29.93,72884.91,27.0,-0.31423,0.00019,22.41334]
[1780063953000,29.93,72884.91,27.0,-0.31423,0.00019,22.41334]
[1780063953127,29.93,72884.91,27.0,-0.31423,0.00019,22.41334]
[1780063953948,29.93,72892.18,27.0,-0.31286,0.00019,22.37367]
[1780063954184,29.93,72892.18,27.0,-0.31286,0.00019,22.37367]
[1780063954500,29.93,72892.18,27.0,-0.31286,0.00019,22.37367]
[1780063954512,29.93,72892.18,27.0,-0.31286,0.00019,22.37367]
[1780063954955,29.93,72903.72,27.0,-0.3107,0.00019,22.31021]
[1780063955504,29.93,72903.72,27.0,-0.3107,0.00019,22.31021]
[1780063955591,29.93,72903.72,27.0,-0.3107,0.00019,22.31021]
[1780063960997,29.93,72912.62,27.0,-0.30904,0.00019,22.26076]
[1780063961002,29.93,72912.62,27.0,-0.30904,0.00019,22.26076]
[1780063962895,29.93,72912.62,27.0,-0.30904,0.00019,22.26076]
[1780063962907,29.93,72912.62,27.0,-0.30904,0.00019,22.26076]
[1780063968048,29.93,72915.71,27.0,-0.30847,0.00019,22.24364]
[1780063970049,29.93,72915.76,27.0,-0.30846,0.00019,22.24337]
[1780063975097,29.93,72915.68,27.0,-0.30847,0.00019,22.24385]
[1780063976466,29.93,72915.68,27.0,-0.30847,0.00019,22.24385]
[1780063981798,29.93,72914.71,27.0,-0.30865,0.00019,22.24925]
[1780063981893,29.93,72914.71,27.0,-0.30865,0.00019,22.24925]
[1780063981941,29.93,72914.71,27.0,-0.30865,0.00019,22.24925]
[1780063981957,29.93,72914.71,27.0,-0.30865,0.00019,22.24925]
[1780063982519,29.93,72913.32,27.0,-0.30891,0.00019,22.25698]
[1780063985991,29.93,72909.1,27.0,-0.30969,0.00019,22.28033]
[1780063987719,29.93,72909.88,27.0,-0.30955,0.00019,22.27593]
[1780063987727,29.93,72909.88,27.0,-0.30955,0.00019,22.27593]
[1780063990479,29.93,72904.37,27.0,-0.31057,0.00019,22.30632]
[1780063990482,29.93,72904.37,27.0,-0.31057,0.00019,22.30632]
[1780063990710,29.93,72904.37,27.0,-0.31057,0.00019,22.30632]
[1780063990905,29.93,72904.37,27.0,-0.31057,0.00019,22.30632]
[1780063991114,29.93,72904.47,27.0,-0.31055,0.00019,22.30571]
[1780063991188,29.93,72904.47,27.0,-0.31055,0.00019,22.30571]
[1780063991230,29.93,72904.47,27.0,-0.31055,0.00019,22.30571]
[1780063991944,29.93,72904.47,27.0,-0.31055,0.00019,22.30571]
[1780063991975,29.93,72914.56,27.0,-0.30867,0.00019,22.24966]
[1780063992049,29.93,72914.56,27.0,-0.30867,0.00019,22.24966]
[1780063992951,29.93,72914.56,27.0,-0.30867,0.00019,22.24966]
[1780063993002,29.93,72922.13,27.0,-0.30726,0.00019,22.20726]
[1780063995536,29.93,72925.04,27.0,-0.30671,0.00019,22.19087]
[1780063995637,29.93,72925.56,27.0,-0.30662,0.00019,22.18793]
[1780063997404,29.93,72926.06,27.0,-0.30653,0.00019,22.18516]
[1780063997528,29.93,72926.06,27.0,-0.30653,0.00019,22.18516]
[1780063997838,29.93,72926.06,27.0,-0.30653,0.00019,22.18516]
[1780064000838,29.93,72917.55,27.0,-0.30811,0.00019,22.23301]
[1780064002072,29.93,72916.39,27.0,-0.30833,0.00019,22.23948]
[1780064004028,29.93,72910.29,27.0,-0.30946,0.00019,22.27343]
[1780064006817,29.93,72908.8,27.0,-0.30974,0.00019,22.28155]
[1780064011722,29.93,72906.47,27.0,-0.31016,0.00019,22.29415]
[1780064011737,29.93,72906.47,27.0,-0.31016,0.00019,22.29415]
[1780064013497,29.93,72905.95,27.0,-0.31023,0.00019,22.29342]
[1780064015873,29.93,72904.44,27.0,-0.31051,0.00019,22.30163]
[1780064017663,29.92,72906.13,27.0,-0.31019,0.00019,22.29213]
[1780064020072,29.92,72906.14,27.0,-0.31018,0.00019,22.29189]
[1780064026002,29.92,72907.11,27.0,-0.30999,0.00019,22.28616]
[1780064026072,29.92,72907.11,27.0,-0.30999,0.00019,22.28616]
[1780064026121,29.92,72907.5,27.0,-0.30992,0.00019,22.28393]
[1780064031655,29.92,72912.25,27.0,-0.30902,0.00019,22.25733]
[1780064034640,29.92,72912.49,27.0,-0.30897,0.00019,22.2559]
[1780064034886,29.92,72912.49,27.0,-0.30897,0.00019,22.2559]
[1780064036014,29.92,72912.42,27.0,-0.30899,0.00019,22.25626]
[1780064036059,29.92,72912.42,27.0,-0.30899,0.00019,22.25626]
[1780064036087,29.92,72912.42,27.0,-0.30899,0.00019,22.25626]
[1780064037624,29.92,72909.1,27.0,-0.3096,0.00019,22.27467]
[1780064038811,29.92,72909.11,27.0,-0.3096,0.00019,22.27457]
[1780064040746,29.92,72908.76,27.0,-0.30966,0.00019,22.27644]
[1780064041543,29.92,72907.41,27.0,-0.30991,0.00019,22.28389]
[1780064041546,29.92,72907.41,27.0,-0.30991,0.00019,22.28389]
[1780064042075,29.92,72907.41,27.0,-0.30991,0.00019,22.28389]
[1780064042335,29.92,72910.49,27.0,-0.30934,0.00019,22.26674]
[1780064042817,29.92,72910.49,27.0,-0.30934,0.00019,22.26674]
[1780064043712,29.92,72919.44,27.0,-0.30767,0.00019,22.21677]
[1780064046659,29.92,72920.13,27.0,-0.30754,0.00019,22.21293]
[1780064052665,29.92,72918.71,27.0,-0.30781,0.00019,22.22095]
[1780064055072,29.92,72918.74,27.0,-0.3078,0.00019,22.22079]
[1780064056706,29.92,72916.45,27.0,-0.30823,0.00019,22.2336]
[1780064060701,29.92,72915.88,27.0,-0.30834,0.00019,22.23675]
[1780064061231,29.92,72916.21,27.0,-0.30827,0.00019,22.2349]
[1780064061384,29.92,72916.21,27.0,-0.30827,0.00019,22.2349]
[1780064063099,29.92,72909.92,27.0,-0.30945,0.00019,22.26993]
[1780064063319,29.92,72907.63,27.0,-0.30987,0.00019,22.28259]
[1780064063336,29.92,72907.63,27.0,-0.30987,0.00019,22.28259]
[1780064065361,29.92,72901.91,27.0,-0.31094,0.00019,22.31411]
[1780064066775,29.92,72900.69,27.0,-0.31116,0.00019,22.32075]
[1780064066794,29.92,72900.69,27.0,-0.31116,0.00019,22.32075]
[1780064066802,29.92,72900.69,27.0,-0.31116,0.00019,22.32075]
[1780064066865,29.92,72900.69,27.0,-0.31116,0.00019,22.32075]
[1780064066953,29.92,72900.69,27.0,-0.31116,0.00019,22.32075]
[1780064067876,29.92,72900.5,27.0,-0.31119,0.00019,22.32171]
[1780064068387,29.92,72899.06,27.0,-0.31146,0.00019,22.32955]
[1780064068745,29.92,72899.06,27.0,-0.31146,0.00019,22.32955]
[1780064069580,29.91,72898.95,27.0,-0.31148,0.00019,22.33007]
[1780064071636,29.91,72898.46,27.0,-0.31156,0.00019,22.33257]
[1780064071751,29.91,72898.46,27.0,-0.31156,0.00019,22.33257]
[1780064072073,29.91,72898.46,27.0,-0.31156,0.00019,22.33257]
[1780064072105,29.91,72904.11,27.0,-0.31048,0.00019,22.29783]
[1780064072670,29.91,72904.11,27.0,-0.31048,0.00019,22.29783]
[1780064072681,29.91,72904.11,27.0,-0.31048,0.00019,22.29783]
[1780064077842,29.91,72909.76,27.0,-0.30941,0.00019,22.26596]
[1780064079595,29.91,72908.79,27.0,-0.30959,0.00019,22.27125]
[1780064079929,29.91,72908.79,27.0,-0.30959,0.00019,22.27125]
[1780064079997,29.91,72905.97,27.0,-0.31011,0.00019,22.28679]
[1780064080797,29.91,72905.97,27.0,-0.31011,0.00019,22.28679]
[1780064083423,29.91,72907.47,27.0,-0.30982,0.00019,22.27827]
[1780064083901,29.91,72907.47,27.0,-0.30982,0.00019,22.27827]
[1780064083904,29.91,72907.47,27.0,-0.30982,0.00019,22.27827]
[1780064089613,29.91,72905.68,27.0,-0.31015,0.00019,22.28787]
[1780064089722,29.91,72905.68,27.0,-0.31015,0.00019,22.28787]
[1780064091567,29.91,72904.48,27.0,-0.31037,0.00019,22.2944]
[1780064091581,29.91,72904.48,27.0,-0.31037,0.00019,22.2944]
[1780064091716,29.91,72904.48,27.0,-0.31037,0.00019,22.2944]
[1780064091799,29.91,72904.48,27.0,-0.31037,0.00019,22.2944]
[1780064092073,29.91,72904.48,27.0,-0.31037,0.00019,22.2944]
[1780064091941,29.9,72913.01,27.0,-0.30878,0.00019,22.24695]
[1780064092733,29.9,72913.01,27.0,-0.30878,0.00019,22.24695]
[1780064093481,29.9,72911.04,27.0,-0.30914,0.00019,22.25785]
[1780064094364,29.9,72909.33,27.0,-0.30946,0.00019,22.26727]
[1780064095377,29.9,72909.03,27.0,-0.30951,0.00019,22.26884]
[1780064098149,29.9,72909.24,27.0,-0.30946,0.00019,22.26748]
[1780064102427,29.9,72909.1,27.0,-0.30947,0.00019,22.26778]
[1780064102432,29.9,72909.1,27.0,-0.30947,0.00019,22.26778]
[1780064102500,29.9,72909.1,27.0,-0.30947,0.00019,22.26778]
[1780064103171,29.9,72907.47,27.0,-0.30978,0.00019,22.27674]
[1780064103534,29.9,72907.47,27.0,-0.30978,0.00019,22.27674]
[1780064103607,29.9,72907.47,27.0,-0.30978,0.00019,22.27674]
[1780064103887,29.9,72907.47,27.0,-0.30978,0.00019,22.27674]
[1780064103902,29.9,72907.47,27.0,-0.30978,0.00019,22.27674]
[1780064103942,29.9,72907.47,27.0,-0.30978,0.00019,22.27674]
[1780064103949,29.9,72907.47,27.0,-0.30978,0.00019,22.27674]
[1780064104044,29.9,72907.47,27.0,-0.30978,0.00019,22.27674]
[1780064104073,29.9,72907.47,27.0,-0.30978,0.00019,22.27674]
[1780064104159,29.89,72904.96,27.0,-0.31022,0.00019,22.28972]
[1780064104195,29.89,72904.96,27.0,-0.31022,0.00019,22.28972]
[1780064104331,29.89,72904.96,27.0,-0.31022,0.00019,22.28972]
[1780064104578,29.89,72904.96,27.0,-0.31022,0.00019,22.28972]
[1780064105321,29.89,72902.35,27.0,-0.3107,0.00019,22.30412]
[1780064106769,29.89,72903.25,27.0,-0.31053,0.00019,22.29909]
[1780064110606,29.89,72904.46,27.0,-0.3103,0.00019,22.29214]
[1780064110636,29.89,72904.46,27.0,-0.3103,0.00019,22.29214]
[1780064110830,29.89,72904.46,27.0,-0.3103,0.00019,22.29214]
[1780064111029,29.89,72904.46,27.0,-0.3103,0.00019,22.29214]
[1780064111081,29.89,72913.42,27.0,-0.30862,0.00019,22.24227]
[1780064111232,29.89,72913.42,27.0,-0.30862,0.00019,22.24227]
[1780064111409,29.89,72913.42,27.0,-0.30862,0.00019,22.24227]
[1780064111541,29.89,72913.42,27.0,-0.30862,0.00019,22.24227]
[1780064111592,29.89,72913.42,27.0,-0.30862,0.00019,22.24227]
[1780064111756,29.89,72913.42,27.0,-0.30862,0.00019,22.24227]
[1780064111940,29.89,72913.42,27.0,-0.30862,0.00019,22.24227]
[1780064112096,29.89,72913.42,27.0,-0.30862,0.00019,22.24227]
[1780064112170,29.89,72927.29,27.0,-0.30604,0.00019,22.16435]
[1780064112271,29.89,72927.29,27.0,-0.30604,0.00019,22.16435]
[1780064112370,29.89,72927.29,27.0,-0.30604,0.00019,22.16435]
[1780064112596,29.89,72927.29,27.0,-0.30604,0.00019,22.16435]
[1780064113171,29.89,72934.49,27.0,-0.3047,0.00019,22.12351]
[1780064113342,29.89,72934.49,27.0,-0.3047,0.00019,22.12351]
[1780064113354,29.89,72934.49,27.0,-0.3047,0.00019,22.12351]
[1780064113552,29.89,72934.49,27.0,-0.3047,0.00019,22.12351]
[1780064113929,29.89,72934.49,27.0,-0.3047,0.00019,22.12351]
[1780064114108,29.89,72934.49,27.0,-0.3047,0.00019,22.12351]
[1780064114116,29.89,72934.49,27.0,-0.3047,0.00019,22.12351]
[1780064114145,29.89,72934.49,27.0,-0.3047,0.00019,22.12351]
[1780064114167,29.89,72934.49,27.0,-0.3047,0.00019,22.12351]
[1780064114155,29.89,72948.01,27.0,-0.3022,0.00018,22.04627]
[1780064114427,29.89,72948.01,27.0,-0.3022,0.00018,22.04627]
[1780064114558,29.89,72948.01,27.0,-0.3022,0.00018,22.04627]
[1780064115041,29.89,72948.01,27.0,-0.3022,0.00018,22.04627]
[1780064115110,29.89,72953.72,27.0,-0.30115,0.00018,22.01338]
[1780064116671,29.89,72956.4,27.0,-0.30065,0.00018,21.99796]
[1780064116705,29.89,72956.4,27.0,-0.30065,0.00018,21.99796]
[1780064116859,29.89,72956.4,27.0,-0.30065,0.00018,21.99796]
[1780064116938,29.89,72956.4,27.0,-0.30065,0.00018,21.99796]
[1780064117124,29.9,72958.3,27.0,-0.30033,0.00018,21.9879]
[1780064117841,29.9,72958.3,27.0,-0.30033,0.00018,21.9879]
[1780064118967,29.88,72961.84,27.0,-0.2996,0.00018,21.96466]
[1780064119138,29.87,72962.5,27.0,-0.2994,0.00018,21.95826]
[1780064119421,29.87,72962.5,27.0,-0.2994,0.00018,21.95826]
[1780064120174,29.87,72962.5,27.0,-0.2994,0.00018,21.95826]
[1780064120548,29.86,72962.82,27.0,-0.29929,0.00018,21.95472]
[1780064120572,29.86,72962.82,27.0,-0.29929,0.00018,21.95472]
[1780064120626,29.86,72962.82,27.0,-0.29929,0.00018,21.95472]
[1780064121152,29.86,72967.95,27.0,-0.29835,0.00018,21.92475]
[1780064121868,29.86,72967.95,27.0,-0.29835,0.00018,21.92475]
[1780064122169,29.86,72967.95,27.0,-0.29835,0.00018,21.92475]
[1780064122537,29.86,72969.85,27.0,-0.29799,0.00018,21.91341]
[1780064122604,29.86,72969.85,27.0,-0.29799,0.00018,21.91341]
[1780064122623,29.86,72969.85,27.0,-0.29799,0.00018,21.91341]
[1780064123020,29.86,72969.85,27.0,-0.29799,0.00018,21.91341]
[1780064123052,29.86,72969.85,27.0,-0.29799,0.00018,21.91341]
[1780064123191,29.86,72969.85,27.0,-0.29799,0.00018,21.91341]
[1780064123170,29.86,72958.48,27.0,-0.30008,0.00018,21.97949]
[1780064123303,29.86,72958.48,27.0,-0.30008,0.00018,21.97949]
[1780064123813,29.86,72958.48,27.0,-0.30008,0.00018,21.97949]
[1780064124177,29.86,72939.72,27.0,-0.30354,0.00019,22.08759]
[1780064125420,29.86,72936.1,27.0,-0.30421,0.00019,22.10814]
[1780064129771,29.85,72937.37,27.0,-0.30396,0.00019,22.10053]
[1780064130097,29.85,72937.37,27.0,-0.30396,0.00019,22.10053]
[1780064130137,29.85,72937.54,27.0,-0.30393,0.00019,22.09931]
[1780064131966,29.85,72933.7,27.0,-0.30464,0.00019,22.12119]
[1780064132463,29.85,72931.63,27.0,-0.305,0.00019,22.12947]
[1780064133002,29.85,72931.63,27.0,-0.305,0.00019,22.12947]
[1780064133100,29.85,72931.63,27.0,-0.305,0.00019,22.12947]
[1780064133142,29.85,72929.79,27.0,-0.30534,0.00019,22.1399]
[1780064133300,29.85,72929.79,27.0,-0.30534,0.00019,22.1399]
[1780064133696,29.85,72929.79,27.0,-0.30534,0.00019,22.1399]
[1780064134537,29.85,72924.24,27.0,-0.30637,0.00019,22.17128]
[1780064134567,29.85,72924.24,27.0,-0.30637,0.00019,22.17128]
[1780064134610,29.85,72924.24,27.0,-0.30637,0.00019,22.17128]
[1780064134777,29.85,72924.24,27.0,-0.30637,0.00019,22.17128]
[1780064134858,29.85,72924.24,27.0,-0.30637,0.00019,22.17128]
[1780064134924,29.85,72924.24,27.0,-0.30637,0.00019,22.17128]
[1780064135118,29.85,72924.24,27.0,-0.30637,0.00019,22.17128]
[1780064135194,29.85,72915.83,27.0,-0.30794,0.00019,22.21861]
[1780064135285,29.85,72915.83,27.0,-0.30794,0.00019,22.21861]
[1780064135353,29.85,72915.83,27.0,-0.30794,0.00019,22.21861]
[1780064135569,29.85,72915.83,27.0,-0.30794,0.00019,22.21861]
[1780064135804,29.85,72915.83,27.0,-0.30794,0.00019,22.21861]
[1780064136079,29.85,72915.83,27.0,-0.30794,0.00019,22.21861]
[1780064136106,29.85,72915.83,27.0,-0.30794,0.00019,22.21861]
[1780064136114,29.85,72915.83,27.0,-0.30794,0.00019,22.21861]
[1780064136569,29.85,72919.59,27.0,-0.30724,0.00019,22.19745]
[1780064136911,29.85,72919.59,27.0,-0.30724,0.00019,22.19745]
[1780064136960,29.85,72924.69,27.0,-0.30629,0.00019,22.16868]
[1780064139490,29.85,72931.84,27.0,-0.30493,0.00019,22.12722]
[1780064139524,29.85,72931.84,27.0,-0.30493,0.00019,22.12722]
[1780064139623,29.84,72930.73,27.0,-0.30512,0.00019,22.13289]
[1780064141577,29.84,72928.92,27.0,-0.30543,0.00019,22.14258]
[1780064142522,29.84,72927.14,27.0,-0.30574,0.00019,22.15199]
[1780064144820,29.83,72942.57,27.0,-0.30286,0.00019,22.0635]
[1780064145406,29.83,72942.57,27.0,-0.30286,0.00019,22.0635]
[1780064145447,29.83,72942.57,27.0,-0.30286,0.00019,22.0635]
[1780064145670,29.83,72942.57,27.0,-0.30286,0.00019,22.0635]
[1780064145898,29.84,72943.88,27.0,-0.30264,0.00019,22.0565]
[1780064146378,29.84,72943.88,27.0,-0.30264,0.00019,22.0565]
[1780064151889,29.8,72943.42,27.0,-0.30252,0.00019,22.05253]
[1780064151940,29.8,72943.42,27.0,-0.30252,0.00019,22.05253]
[1780064154724,29.8,72941.76,27.0,-0.3028,0.00019,22.06116]
[1780064160174,29.8,72939.41,27.0,-0.30324,0.00019,22.07467]
[1780064161051,29.8,72939.29,27.0,-0.30326,0.00019,22.07535]
[1780064161756,29.8,72939.57,27.0,-0.30321,0.00019,22.07373]
[1780064162073,29.8,72939.57,27.0,-0.30321,0.00019,22.07373]
[1780064163108,29.8,72943.15,27.0,-0.30254,0.00019,22.05315]
[1780064165343,29.8,72939.68,27.0,-0.30319,0.00019,22.07321]
[1780064171241,29.8,72931.23,27.0,-0.30475,0.00019,22.12137]
[1780064172209,29.8,72930.99,27.0,-0.3048,0.00019,22.12264]
[1780064172278,29.8,72930.99,27.0,-0.3048,0.00019,22.12264]
[1780064172518,29.8,72923.68,27.0,-0.30616,0.00019,22.16419]
[1780064173939,29.8,72923.68,27.0,-0.30616,0.00019,22.16419]
[1780064174015,29.8,72922.0,27.0,-0.30647,0.00019,22.17368]
[1780064174290,29.8,72922.0,27.0,-0.30647,0.00019,22.17368]
[1780064174975,29.8,72922.0,27.0,-0.30647,0.00019,22.17368]
[1780064175072,29.8,72922.0,27.0,-0.30647,0.00019,22.17368]
[1780064175197,29.8,72922.0,27.0,-0.30647,0.00019,22.17368]
[1780064175101,29.8,72920.87,27.0,-0.30668,0.00019,22.18002]
[1780064176785,29.8,72913.6,27.0,-0.30804,0.00019,22.22096]
[1780064180210,29.8,72911.42,27.0,-0.30844,0.00019,22.23312]
[1780064181293,29.8,72911.64,27.0,-0.3084,0.00019,22.23181]
[1780064183173,29.8,72910.9,27.0,-0.30854,0.00019,22.23592]
[1780064184525,29.79,72911.44,27.0,-0.30843,0.00019,22.23282]
[1780064185040,29.79,72911.44,27.0,-0.30843,0.00019,22.23282]
[1780064185179,29.79,72911.44,27.0,-0.30843,0.00019,22.23282]
[1780064187621,29.79,72903.21,27.0,-0.30997,0.00019,22.27863]
[1780064187974,29.79,72903.16,27.0,-0.30997,0.00019,22.27883]
[1780064188275,29.79,72903.16,27.0,-0.30997,0.00019,22.27883]
[1780064190788,29.79,72908.57,27.0,-0.30896,0.00019,22.24863]
[1780064194731,29.79,72901.02,27.0,-0.31035,0.00019,22.28721]
[1780064200214,29.79,72898.6,27.0,-0.3108,0.00019,22.30047]
[1780064201073,29.79,72897.16,27.0,-0.31107,0.00019,22.30841]
[1780064203075,29.79,72896.11,27.0,-0.31127,0.00019,22.31413]
[1780064203770,29.79,72896.68,27.0,-0.31116,0.00019,22.31092]
[1780064205758,29.79,72904.92,27.0,-0.30961,0.00019,22.26507]
[1780064210750,29.79,72903.64,27.0,-0.30985,0.00019,22.27218]
[1780064211899,29.79,72901.67,27.0,-0.31022,0.00019,22.28313]
[1780064212399,29.79,72900.54,27.0,-0.31043,0.00019,22.2894]
[1780064212657,29.79,72900.54,27.0,-0.31043,0.00019,22.2894]
[1780064213144,29.79,72900.54,27.0,-0.31043,0.00019,22.2894]
[1780064218841,29.79,72897.12,27.0,-0.31106,0.00019,22.30812]
[1780064220204,29.79,72897.12,27.0,-0.31106,0.00019,22.30812]
[1780064220336,29.79,72897.46,27.0,-0.311,0.00019,22.3062]
[1780064220488,29.79,72897.46,27.0,-0.311,0.00019,22.3062]
[1780064221063,29.79,72897.46,27.0,-0.311,0.00019,22.3062]
[1780064221196,29.79,72897.46,27.0,-0.311,0.00019,22.3062]
[1780064221209,29.79,72885.81,27.0,-0.31319,0.00019,22.37038]
[1780064221795,29.79,72885.81,27.0,-0.31319,0.00019,22.37038]
[1780064222103,29.79,72885.81,27.0,-0.31319,0.00019,22.37038]
[1780064222182,29.79,72876.1,27.0,-0.31502,0.00019,22.42332]
[1780064222321,29.79,72876.1,27.0,-0.31502,0.00019,22.42332]
[1780064222552,29.79,72876.1,27.0,-0.31502,0.00019,22.42332]
[1780064222743,29.79,72876.1,27.0,-0.31502,0.00019,22.42332]
[1780064222907,29.79,72876.1,27.0,-0.31502,0.00019,22.42332]
[1780064222922,29.79,72876.1,27.0,-0.31502,0.00019,22.42332]
[1780064223166,29.79,72876.1,27.0,-0.31502,0.00019,22.42332]
[1780064223193,29.79,72863.84,27.0,-0.31733,0.00019,22.48948]
[1780064223802,29.79,72863.84,27.0,-0.31733,0.00019,22.48948]
[1780064223842,29.79,72863.84,27.0,-0.31733,0.00019,22.48948]
[1780064223915,29.79,72863.84,27.0,-0.31733,0.00019,22.48948]
[1780064224117,29.79,72863.84,27.0,-0.31733,0.00019,22.48948]
[1780064224220,29.79,72863.84,27.0,-0.31733,0.00019,22.48948]
[1780064224261,29.79,72863.84,27.0,-0.31733,0.00019,22.48948]
[1780064224225,29.79,72855.82,27.0,-0.31885,0.00019,22.5323]
[1780064224460,29.79,72855.82,27.0,-0.31885,0.00019,22.5323]
[1780064224480,29.79,72855.82,27.0,-0.31885,0.00019,22.5323]
[1780064224689,29.79,72855.82,27.0,-0.31885,0.00019,22.5323]
[1780064224833,29.79,72855.82,27.0,-0.31885,0.00019,22.5323]
[1780064224901,29.79,72855.82,27.0,-0.31885,0.00019,22.5323]
[1780064224943,29.79,72855.82,27.0,-0.31885,0.00019,22.5323]
[1780064225083,29.79,72841.73,27.0,-0.32153,0.00019,22.60698]
[1780064225394,29.79,72841.73,27.0,-0.32153,0.00019,22.60698]
[1780064225490,29.79,72841.73,27.0,-0.32153,0.00019,22.60698]
[1780064226127,29.79,72830.37,27.0,-0.3237,0.00019,22.66634]
[1780064227943,29.79,72828.4,27.0,-0.32408,0.00019,22.67661]
[1780064228668,29.79,72828.4,27.0,-0.32408,0.00019,22.67661]
[1780064228748,29.79,72828.4,27.0,-0.32408,0.00019,22.67661]
[1780064229078,29.79,72828.4,27.0,-0.32408,0.00019,22.67661]
[1780064229136,29.79,72828.4,27.0,-0.32408,0.00019,22.67661]
[1780064229468,29.79,72827.65,27.0,-0.32422,0.00019,22.68049]
[1780064229998,29.79,72819.71,27.0,-0.32574,0.00019,22.72155]
[1780064231063,29.79,72819.71,27.0,-0.32574,0.00019,22.72155]
[1780064232659,29.78,72827.48,27.0,-0.32424,0.00019,22.68118]
[1780064232924,29.78,72827.48,27.0,-0.32424,0.00019,22.68118]
[1780064232984,29.78,72827.48,27.0,-0.32424,0.00019,22.68118]
[1780064233582,29.78,72824.18,27.0,-0.32488,0.00019,22.69828]
[1780064233611,29.78,72824.18,27.0,-0.32488,0.00019,22.69828]
[1780064233872,29.78,72824.18,27.0,-0.32488,0.00019,22.69828]
[1780064235683,29.78,72829.22,27.0,-0.3239,0.00019,22.67194]
[1780064236092,29.78,72829.22,27.0,-0.3239,0.00019,22.67194]
[1780064237062,29.78,72826.8,27.0,-0.32436,0.00019,22.68441]
[1780064239070,29.78,72823.78,27.0,-0.32494,0.00019,22.69989]
[1780064239696,29.78,72823.71,27.0,-0.32495,0.00019,22.70017]
[1780064240440,29.78,72827.82,27.0,-0.32416,0.00019,22.67877]
[1780064240519,29.78,72827.82,27.0,-0.32416,0.00019,22.67877]
[1780064240534,29.78,72827.82,27.0,-0.32416,0.00019,22.67877]
[1780064240676,29.78,72827.82,27.0,-0.32416,0.00019,22.67877]
[1780064240851,29.78,72827.82,27.0,-0.32416,0.00019,22.67877]
[1780064240928,29.78,72827.82,27.0,-0.32416,0.00019,22.67877]
[1780064240966,29.78,72827.82,27.0,-0.32416,0.00019,22.67877]
[1780064241093,29.78,72827.82,27.0,-0.32416,0.00019,22.67877]
[1780064241215,29.78,72846.39,27.0,-0.32061,0.00019,22.58129]
[1780064241466,29.78,72846.39,27.0,-0.32061,0.00019,22.58129]
[1780064241877,29.78,72846.39,27.0,-0.32061,0.00019,22.58129]
[1780064242093,29.78,72853.75,27.0,-0.3192,0.00019,22.54197]
[1780064242604,29.78,72853.75,27.0,-0.3192,0.00019,22.54197]
[1780064243763,29.78,72853.71,27.0,-0.3192,0.00019,22.54196]
[1780064243850,29.78,72853.71,27.0,-0.3192,0.00019,22.54196]
[1780064243858,29.78,72853.71,27.0,-0.3192,0.00019,22.54196]
[1780064243931,29.78,72853.71,27.0,-0.3192,0.00019,22.54196]
[1780064244209,29.78,72853.71,27.0,-0.3192,0.00019,22.54196]
[1780064244251,29.78,72853.71,27.0,-0.3192,0.00019,22.54196]
[1780064244302,29.78,72853.71,27.0,-0.3192,0.00019,22.54196]
[1780064244934,29.77,72859.94,27.0,-0.318,0.00019,22.5083]
[1780064245035,29.77,72859.94,27.0,-0.318,0.00019,22.5083]
[1780064245113,29.77,72867.77,27.0,-0.31652,0.00019,22.46617]
[1780064245900,29.77,72867.77,27.0,-0.31652,0.00019,22.46617]
[1780064248081,29.77,72871.02,27.0,-0.31589,0.00019,22.44831]
[1780064248224,29.77,72871.02,27.0,-0.31589,0.00019,22.44831]
[1780064248236,29.77,72871.02,27.0,-0.31589,0.00019,22.44831]
[1780064248671,29.77,72870.99,27.0,-0.31589,0.00019,22.44827]
[1780064248947,29.77,72870.99,27.0,-0.31589,0.00019,22.44827]
[1780064249168,29.77,72881.71,27.0,-0.31387,0.00019,22.38991]
[1780064251073,29.77,72888.56,27.0,-0.31257,0.00019,22.35222]
[1780064251787,29.77,72887.86,27.0,-0.31268,0.00019,22.35255]
[1780064252454,29.77,72881.39,27.0,-0.3139,0.00019,22.38802]
[1780064252833,29.77,72881.39,27.0,-0.3139,0.00019,22.38802]
[1780064253172,29.77,72870.64,27.0,-0.31593,0.00019,22.44652]
[1780064254170,29.77,72870.64,27.0,-0.31593,0.00019,22.44652]
[1780064254316,29.77,72870.64,27.0,-0.31593,0.00019,22.44652]
[1780064254391,29.77,72866.33,27.0,-0.31675,0.00019,22.46977]
[1780064254491,29.77,72866.33,27.0,-0.31675,0.00019,22.46977]
[1780064255073,29.77,72866.33,27.0,-0.31675,0.00019,22.46977]
[1780064255189,29.77,72855.99,27.0,-0.31871,0.00019,22.52519]
[1780064255777,29.77,72855.99,27.0,-0.31871,0.00019,22.52519]
[1780064257283,29.77,72853.0,27.0,-0.31927,0.00019,22.54103]
[1780064257302,29.77,72853.0,27.0,-0.31927,0.00019,22.54103]
[1780064257308,29.77,72855.11,27.0,-0.31886,0.00019,22.52945]
[1780064257437,29.77,72855.11,27.0,-0.31886,0.00019,22.52945]
[1780064257890,29.77,72855.11,27.0,-0.31886,0.00019,22.52945]
[1780064260074,29.77,72849.49,27.0,-0.31992,0.00019,22.55927]
[1780064260250,29.77,72849.49,27.0,-0.31992,0.00019,22.55927]
[1780064260224,29.76,72840.36,27.0,-0.32166,0.00019,22.60745]
[1780064260419,29.76,72840.36,27.0,-0.32166,0.00019,22.60745]
[1780064260600,29.76,72840.36,27.0,-0.32166,0.00019,22.60745]
[1780064260605,29.76,72840.36,27.0,-0.32166,0.00019,22.60745]
[1780064260864,29.76,72840.36,27.0,-0.32166,0.00019,22.60745]
[1780064261130,29.76,72840.36,27.0,-0.32166,0.00019,22.60745]
[1780064261149,29.76,72840.36,27.0,-0.32166,0.00019,22.60745]
[1780064261313,29.76,72840.36,27.0,-0.32166,0.00019,22.60745]
[1780064261236,29.76,72829.68,27.0,-0.3237,0.00019,22.66326]
[1780064261852,29.76,72829.68,27.0,-0.3237,0.00019,22.66326]
[1780064262208,29.76,72829.68,27.0,-0.3237,0.00019,22.66326]
[1780064262254,29.76,72829.68,27.0,-0.3237,0.00019,22.66326]
[1780064262307,29.76,72821.52,27.0,-0.32526,0.00019,22.70545]
[1780064264412,29.76,72820.46,27.0,-0.32546,0.00019,22.71087]
[1780064265471,29.76,72821.61,27.0,-0.32523,0.00019,22.70486]
[1780064265915,29.76,72821.61,27.0,-0.32523,0.00019,22.70486]
[1780064266272,29.76,72819.55,27.0,-0.32563,0.00019,22.71543]
[1780064266474,29.76,72819.55,27.0,-0.32563,0.00019,22.71543]
[1780064266491,29.76,72819.55,27.0,-0.32563,0.00019,22.71543]
[1780064267280,29.76,72817.01,27.0,-0.32611,0.00019,22.72846]
[1780064267456,29.76,72817.01,27.0,-0.32611,0.00019,22.72846]
[1780064267503,29.76,72817.01,27.0,-0.32611,0.00019,22.72846]
[1780064271528,29.76,72814.29,27.0,-0.32663,0.00019,22.74218]
[1780064271651,29.76,72814.29,27.0,-0.32663,0.00019,22.74218]
[1780064271739,29.76,72814.29,27.0,-0.32663,0.00019,22.74218]
[1780064272318,29.76,72807.54,27.0,-0.32792,0.00019,22.77666]
[1780064273351,29.76,72807.54,27.0,-0.32792,0.00019,22.77666]
[1780064273372,29.76,72803.38,27.0,-0.32872,0.00019,22.79776]
[1780064273525,29.76,72803.38,27.0,-0.32872,0.00019,22.79776]
[1780064273623,29.76,72803.38,27.0,-0.32872,0.00019,22.79776]
[1780064273650,29.76,72803.38,27.0,-0.32872,0.00019,22.79776]
[1780064274648,29.76,72802.14,27.0,-0.32896,0.00019,22.80397]
[1780064275257,29.76,72802.14,27.0,-0.32896,0.00019,22.80397]
[1780064275281,29.76,72802.14,27.0,-0.32896,0.00019,22.80397]
[1780064275378,29.76,72805.43,27.0,-0.32833,0.00019,22.78726]
[1780064275636,29.76,72805.43,27.0,-0.32833,0.00019,22.78726]
[1780064275732,29.76,72805.43,27.0,-0.32833,0.00019,22.78726]
[1780064275889,29.76,72805.43,27.0,-0.32833,0.00019,22.78726]
[1780064276043,29.76,72805.43,27.0,-0.32833,0.00019,22.78726]
[1780064276361,29.76,72805.43,27.0,-0.32833,0.00019,22.78726]
[1780064276354,29.76,72812.4,27.0,-0.32698,0.00019,22.75154]
[1780064276554,29.76,72812.4,27.0,-0.32698,0.00019,22.75154]
[1780064276613,29.76,72812.4,27.0,-0.32698,0.00019,22.75154]
[1780064276819,29.76,72812.4,27.0,-0.32698,0.00019,22.75154]
[1780064276974,29.76,72812.4,27.0,-0.32698,0.00019,22.75154]
[1780064278203,29.76,72807.85,27.0,-0.32785,0.00019,22.77475]
[1780064278467,29.76,72807.85,27.0,-0.32785,0.00019,22.77475]
[1780064278484,29.76,72807.85,27.0,-0.32785,0.00019,22.77475]
[1780064278721,29.76,72807.85,27.0,-0.32785,0.00019,22.77475]
[1780064279168,29.76,72807.85,27.0,-0.32785,0.00019,22.77475]
[1780064279229,29.76,72807.85,27.0,-0.32785,0.00019,22.77475]
[1780064279260,29.76,72807.85,27.0,-0.32785,0.00019,22.77475]
[1780064279330,29.76,72796.81,27.0,-0.32998,0.00019,22.83057]
[1780064279487,29.76,72796.81,27.0,-0.32998,0.00019,22.83057]
[1780064280521,29.76,72791.87,27.0,-0.33093,0.00019,22.85541]
[1780064283572,29.75,72792.42,27.0,-0.33081,0.00019,22.85242]
[1780064283901,29.75,72792.42,27.0,-0.33081,0.00019,22.85242]
[1780064283931,29.75,72792.42,27.0,-0.33081,0.00019,22.85242]
[1780064283972,29.75,72792.42,27.0,-0.33081,0.00019,22.85242]
[1780064284535,29.75,72792.26,27.0,-0.33084,0.00019,22.85299]
[1780064285146,29.75,72792.26,27.0,-0.33084,0.00019,22.85299]
[1780064286160,29.75,72794.45,27.0,-0.33041,0.00019,22.84187]
[1780064286626,29.75,72797.6,27.0,-0.3298,0.00019,22.82589]
[1780064286669,29.75,72797.6,27.0,-0.3298,0.00019,22.82589]
[1780064287295,29.75,72797.6,27.0,-0.3298,0.00019,22.82589]
[1780064287346,29.75,72797.6,27.0,-0.3298,0.00019,22.82589]
[1780064287431,29.75,72794.94,27.0,-0.33031,0.00019,22.83921]
[1780064287782,29.75,72794.94,27.0,-0.33031,0.00019,22.83921]
[1780064287825,29.75,72794.94,27.0,-0.33031,0.00019,22.83921]
[1780064287968,29.75,72794.94,27.0,-0.33031,0.00019,22.83921]
[1780064288036,29.75,72794.94,27.0,-0.33031,0.00019,22.83921]
[1780064288231,29.75,72794.94,27.0,-0.33031,0.00019,22.83921]
[1780064288246,29.75,72794.94,27.0,-0.33031,0.00019,22.83921]
[1780064288285,29.75,72785.71,27.0,-0.33209,0.00019,22.88533]
[1780064288416,29.75,72785.71,27.0,-0.33209,0.00019,22.88533]
[1780064288935,29.75,72785.71,27.0,-0.33209,0.00019,22.88533]
[1780064289374,29.75,72773.87,27.0,-0.33437,0.00019,22.94365]
[1780064289686,29.75,72773.87,27.0,-0.33437,0.00019,22.94365]
[1780064290029,29.75,72773.87,27.0,-0.33437,0.00019,22.94365]
[1780064290111,29.75,72773.87,27.0,-0.33437,0.00019,22.94365]
[1780064292315,29.75,72769.89,27.0,-0.33514,0.00019,22.963]
[1780064292500,29.74,72770.2,27.0,-0.33507,0.00019,22.96128]
[1780064294968,29.74,72776.69,27.0,-0.3338,0.00019,22.92898]
[1780064294998,29.74,72775.64,27.0,-0.33399,0.00019,22.93399]
[1780064299261,29.74,72771.31,27.0,-0.33483,0.00019,22.95508]
[1780064300059,29.74,72772.27,27.0,-0.33464,0.00019,22.95022]
[1780064301607,29.74,72772.2,27.0,-0.33464,0.00019,22.95042]
[1780064301615,29.74,72772.2,27.0,-0.33464,0.00019,22.95042]
[1780064301666,29.74,72772.2,27.0,-0.33464,0.00019,22.95042]
[1780064301850,29.74,72772.2,27.0,-0.33464,0.00019,22.95042]
[1780064302071,29.74,72772.2,27.0,-0.33464,0.00019,22.95042]
[1780064302131,29.74,72772.2,27.0,-0.33464,0.00019,22.95042]
[1780064302326,29.74,72773.58,27.0,-0.33438,0.00019,22.94363]
[1780064302624,29.74,72773.58,27.0,-0.33438,0.00019,22.94363]
[1780064302664,29.74,72773.58,27.0,-0.33438,0.00019,22.94363]
[1780064303075,29.73,72786.25,27.0,-0.33191,0.00019,22.88063]
[1780064303629,29.73,72786.25,27.0,-0.33191,0.00019,22.88063]
[1780064303673,29.73,72797.84,27.0,-0.32966,0.00019,22.82228]
[1780064305027,29.73,72797.84,27.0,-0.32966,0.00019,22.82228]
[1780064305143,29.73,72797.84,27.0,-0.32966,0.00019,22.82228]
[1780064306167,29.73,72799.12,27.0,-0.32941,0.00019,22.81572]
[1780064308677,29.73,72799.41,27.0,-0.32935,0.00019,22.81398]
[1780064308912,29.73,72799.41,27.0,-0.32935,0.00019,22.81398]
[1780064309725,29.73,72790.59,27.0,-0.33105,0.00019,22.85826]
[1780064311122,29.73,72790.59,27.0,-0.33105,0.00019,22.85826]
[1780064315227,29.73,72790.59,27.0,-0.33101,0.00019,22.85433]
[1780064315595,29.73,72792.09,27.0,-0.33072,0.00019,22.84668]
[1780064316352,29.73,72792.09,27.0,-0.33072,0.00019,22.84668]
[1780064318702,29.72,72788.74,27.0,-0.33135,0.00019,22.86317]
[1780064318706,29.72,72788.74,27.0,-0.33135,0.00019,22.86317]
[1780064318721,29.72,72788.74,27.0,-0.33135,0.00019,22.86317]
[1780064318794,29.72,72788.74,27.0,-0.33135,0.00019,22.86317]
[1780064319127,29.72,72776.87,27.0,-0.33365,0.00019,22.92214]
[1780064320024,29.72,72776.87,27.0,-0.33365,0.00019,22.92214]
[1780064320069,29.72,72776.87,27.0,-0.33365,0.00019,22.92214]
[1780064320426,29.72,72776.87,27.0,-0.33365,0.00019,22.92214]
[1780064320500,29.72,72773.29,27.0,-0.33434,0.00019,22.93965]
[1780064320503,29.72,72773.29,27.0,-0.33434,0.00019,22.93965]
[1780064321342,29.72,72773.29,27.0,-0.33434,0.00019,22.93965]
[1780064321507,29.72,72776.98,27.0,-0.33362,0.00019,22.92126]
[1780064321605,29.72,72776.98,27.0,-0.33362,0.00019,22.92126]
[1780064321724,29.72,72776.98,27.0,-0.33362,0.00019,22.92126]
[1780064322132,29.72,72776.98,27.0,-0.33362,0.00019,22.92126]
[1780064322497,29.72,72783.11,27.0,-0.33242,0.00019,22.89067]
[1780064322925,29.72,72783.11,27.0,-0.33242,0.00019,22.89067]
[1780064323881,29.72,72787.77,27.0,-0.33151,0.00019,22.86726]
[1780064325239,29.72,72790.87,27.0,-0.33091,0.00019,22.8516]
[1780064326363,29.72,72788.15,27.0,-0.33143,0.00019,22.86514]
[1780064328751,29.71,72778.77,27.0,-0.33323,0.00019,22.91137]
[1780064330812,29.71,72777.38,27.0,-0.33349,0.00019,22.9181]
[1780064330917,29.71,72777.38,27.0,-0.33349,0.00019,22.9181]
[1780064330920,29.71,72777.38,27.0,-0.33349,0.00019,22.9181]
[1780064331135,29.71,72777.38,27.0,-0.33349,0.00019,22.9181]
[1780064331174,29.71,72776.05,27.0,-0.33375,0.00019,22.92452]
[1780064334343,29.71,72775.53,27.0,-0.33384,0.00019,22.92696]
[1780064335679,29.71,72773.32,27.0,-0.33427,0.00019,22.93773]
[1780064336167,29.71,72773.32,27.0,-0.33427,0.00019,22.93773]
[1780064338626,29.71,72778.53,27.0,-0.33325,0.00019,22.91174]
[1780064338662,29.71,72778.53,27.0,-0.33325,0.00019,22.91174]
[1780064339279,29.71,72778.53,27.0,-0.33325,0.00019,22.91174]
[1780064340226,29.7,72779.47,27.0,-0.33306,0.00019,22.90687]
[1780064340886,29.7,72775.27,27.0,-0.33387,0.00019,22.92768]
[1780064341188,29.7,72775.27,27.0,-0.33387,0.00019,22.92768]
[1780064341207,29.7,72775.27,27.0,-0.33387,0.00019,22.92768]
[1780064341238,29.7,72775.27,27.0,-0.33387,0.00019,22.92768]
[1780064341281,29.7,72775.27,27.0,-0.33387,0.00019,22.92768]
[1780064341331,29.7,72775.27,27.0,-0.33387,0.00019,22.92768]
[1780064341338,29.7,72775.27,27.0,-0.33387,0.00019,22.92768]
[1780064341467,29.7,72769.29,27.0,-0.33504,0.00019,22.95714]
[1780064341895,29.7,72769.29,27.0,-0.33504,0.00019,22.95714]
[1780064342430,29.7,72769.29,27.0,-0.33504,0.00019,22.95714]
[1780064342575,29.7,72763.57,27.0,-0.33615,0.00019,22.98512]
[1780064342926,29.7,72763.57,27.0,-0.33615,0.00019,22.98512]
[1780064343318,29.7,72763.57,27.0,-0.33615,0.00019,22.98512]
[1780064343385,29.7,72763.57,27.0,-0.33615,0.00019,22.98512]
[1780064343411,29.7,72763.57,27.0,-0.33615,0.00019,22.98512]
[1780064343415,29.7,72763.57,27.0,-0.33615,0.00019,22.98512]
[1780064343444,29.7,72763.57,27.0,-0.33615,0.00019,22.98512]
[1780064344347,29.7,72757.15,27.0,-0.3374,0.0002,23.01633]
[1780064344359,29.7,72757.15,27.0,-0.3374,0.0002,23.01633]
[1780064344401,29.7,72747.89,27.0,-0.33921,0.0002,23.06086]
[1780064345032,29.7,72747.89,27.0,-0.33921,0.0002,23.06086]
[1780064345381,29.7,72747.89,27.0,-0.33921,0.0002,23.06086]
[1780064345383,29.7,72747.89,27.0,-0.33921,0.0002,23.06086]
[1780064345731,29.7,72741.83,27.0,-0.34039,0.0002,23.08972]
[1780064346102,29.7,72741.83,27.0,-0.34039,0.0002,23.08972]
[1780064348397,29.7,72741.67,27.0,-0.34042,0.0002,23.09039]
[1780064349122,29.7,72742.96,27.0,-0.34016,0.0002,23.08417]
[1780064349211,29.7,72742.96,27.0,-0.34016,0.0002,23.08417]
[1780064349980,29.7,72742.97,27.0,-0.34016,0.0002,23.08404]
[1780064351007,29.7,72744.65,27.0,-0.33983,0.0002,23.07595]
[1780064351236,29.7,72744.65,27.0,-0.33983,0.0002,23.07595]
[1780064351733,29.7,72742.72,27.0,-0.3402,0.0002,23.08509]
[1780064351906,29.7,72742.72,27.0,-0.3402,0.0002,23.08509]
[1780064352174,29.7,72742.72,27.0,-0.3402,0.0002,23.08509]
[1780064352243,29.7,72729.36,27.0,-0.34282,0.0002,23.14819]
[1780064352475,29.7,72729.36,27.0,-0.34282,0.0002,23.14819]
[1780064352508,29.7,72729.36,27.0,-0.34282,0.0002,23.14819]
[1780064352664,29.7,72729.36,27.0,-0.34282,0.0002,23.14819]
[1780064352837,29.7,72729.36,27.0,-0.34282,0.0002,23.14819]
[1780064352887,29.7,72729.36,27.0,-0.34282,0.0002,23.14819]
[1780064353070,29.7,72729.36,27.0,-0.34282,0.0002,23.14819]
[1780064353202,29.7,72729.36,27.0,-0.34282,0.0002,23.14819]
[1780064353294,29.7,72729.36,27.0,-0.34282,0.0002,23.14819]
[1780064353321,29.7,72710.97,27.0,-0.34644,0.0002,23.23357]
[1780064353561,29.7,72710.97,27.0,-0.34644,0.0002,23.23357]
[1780064353703,29.7,72710.97,27.0,-0.34644,0.0002,23.23357]
[1780064353946,29.7,72710.97,27.0,-0.34644,0.0002,23.23357]
[1780064353956,29.7,72710.97,27.0,-0.34644,0.0002,23.23357]
[1780064354251,29.7,72710.97,27.0,-0.34644,0.0002,23.23357]
[1780064354334,29.7,72691.59,27.0,-0.35028,0.0002,23.32141]
[1780064354502,29.7,72691.59,27.0,-0.35028,0.0002,23.32141]
[1780064354843,29.7,72691.59,27.0,-0.35028,0.0002,23.32141]
[1780064355168,29.7,72691.59,27.0,-0.35028,0.0002,23.32141]
[1780064355250,29.7,72691.59,27.0,-0.35028,0.0002,23.32141]
[1780064355373,29.7,72691.59,27.0,-0.35028,0.0002,23.32141]
[1780064355461,29.69,72675.06,27.0,-0.35353,0.0002,23.39401]
[1780064355601,29.69,72675.06,27.0,-0.35353,0.0002,23.39401]
[1780064356334,29.69,72675.06,27.0,-0.35353,0.0002,23.39401]
[1780064356437,29.68,72667.61,27.0,-0.35497,0.0002,23.42541]
[1780064357549,29.68,72661.9,27.0,-0.35609,0.0002,23.4497]
[1780064358143,29.68,72661.9,27.0,-0.35609,0.0002,23.4497]
[1780064358704,29.67,72657.68,27.0,-0.35691,0.0002,23.46725]
[1780064358814,29.67,72657.68,27.0,-0.35691,0.0002,23.46725]
[1780064359330,29.67,72657.68,27.0,-0.35691,0.0002,23.46725]
[1780064359494,29.67,72653.97,27.0,-0.35765,0.0002,23.48308]
[1780064360085,29.67,72653.97,27.0,-0.35765,0.0002,23.48308]
[1780064361966,29.67,72648.85,27.0,-0.35867,0.0002,23.50475]
[1780064362089,29.67,72648.85,27.0,-0.35867,0.0002,23.50475]
[1780064362284,29.67,72648.85,27.0,-0.35867,0.0002,23.50475]
[1780064362730,29.67,72653.6,27.0,-0.35772,0.0002,23.48451]
[1780064363534,29.67,72655.51,27.0,-0.35733,0.0002,23.47632]
[1780064363561,29.67,72655.51,27.0,-0.35733,0.0002,23.47632]
[1780064364027,29.67,72667.14,27.0,-0.35501,0.0002,23.42617]
[1780064365363,29.67,72677.35,27.0,-0.35298,0.0002,23.38152]
[1780064365754,29.67,72677.35,27.0,-0.35298,0.0002,23.38152]
[1780064366447,29.67,72677.35,27.0,-0.35298,0.0002,23.38152]
[1780064366511,29.67,72668.81,27.0,-0.35468,0.0002,23.41894]
[1780064366749,29.67,72668.81,27.0,-0.35468,0.0002,23.41894]
[1780064366756,29.67,72668.81,27.0,-0.35468,0.0002,23.41894]
[1780064366805,29.67,72668.81,27.0,-0.35468,0.0002,23.41894]
[1780064367033,29.67,72668.81,27.0,-0.35468,0.0002,23.41894]
[1780064367129,29.67,72668.81,27.0,-0.35468,0.0002,23.41894]
[1780064367283,29.67,72668.81,27.0,-0.35468,0.0002,23.41894]
[1780064367393,29.67,72668.81,27.0,-0.35468,0.0002,23.41894]
[1780064367413,29.67,72667.77,27.0,-0.35489,0.0002,23.42348]
[1780064367726,29.67,72667.77,27.0,-0.35489,0.0002,23.42348]
[1780064368057,29.67,72667.77,27.0,-0.35489,0.0002,23.42348]
[1780064368147,29.67,72667.77,27.0,-0.35489,0.0002,23.42348]
[1780064368220,29.67,72667.77,27.0,-0.35489,0.0002,23.42348]
[1780064368854,29.67,72663.04,27.0,-0.35582,0.0002,23.44385]
[1780064369245,29.67,72663.04,27.0,-0.35582,0.0002,23.44385]
[1780064369281,29.67,72656.19,27.0,-0.35719,0.0002,23.4733]
[1780064369966,29.67,72656.19,27.0,-0.35719,0.0002,23.4733]
[1780064370746,29.67,72656.49,27.0,-0.35713,0.0002,23.472]
[1780064372912,29.67,72659.19,27.0,-0.35657,0.0002,23.45704]
[1780064373276,29.67,72667.24,27.0,-0.35497,0.0002,23.42226]
[1780064374258,29.67,72667.24,27.0,-0.35497,0.0002,23.42226]
[1780064374399,29.67,72667.24,27.0,-0.35497,0.0002,23.42226]
[1780064375680,29.67,72664.68,27.0,-0.35548,0.0002,23.43341]
[1780064377093,29.67,72666.34,27.0,-0.35515,0.0002,23.42622]
[1780064378648,29.67,72666.14,27.0,-0.35519,0.0002,23.42711]
[1780064379159,29.67,72666.14,27.0,-0.35519,0.0002,23.42711]
[1780064380020,29.67,72664.91,27.0,-0.35544,0.0002,23.43246]
[1780064380081,29.67,72664.91,27.0,-0.35544,0.0002,23.43246]
[1780064380607,29.67,72665.03,27.0,-0.35541,0.0002,23.43195]
[1780064380705,29.67,72665.03,27.0,-0.35541,0.0002,23.43195]
[1780064380775,29.67,72665.03,27.0,-0.35541,0.0002,23.43195]
[1780064380828,29.67,72665.03,27.0,-0.35541,0.0002,23.43195]
[1780064381088,29.67,72665.03,27.0,-0.35541,0.0002,23.43195]
[1780064381094,29.67,72665.03,27.0,-0.35541,0.0002,23.43195]
[1780064381135,29.67,72665.03,27.0,-0.35541,0.0002,23.43195]
[1780064381240,29.67,72665.03,27.0,-0.35541,0.0002,23.43195]
[1780064381285,29.67,72683.37,27.0,-0.35176,0.0002,23.35154]
[1780064381551,29.67,72683.37,27.0,-0.35176,0.0002,23.35154]
[1780064381701,29.67,72683.37,27.0,-0.35176,0.0002,23.35154]
[1780064382031,29.67,72683.37,27.0,-0.35176,0.0002,23.35154]
[1780064382168,29.67,72683.37,27.0,-0.35176,0.0002,23.35154]
[1780064382501,29.67,72683.37,27.0,-0.35176,0.0002,23.35154]
[1780064382514,29.67,72696.25,27.0,-0.3492,0.0002,23.29378]
[1780064382741,29.67,72696.25,27.0,-0.3492,0.0002,23.29378]
[1780064382795,29.67,72696.25,27.0,-0.3492,0.0002,23.29378]
[1780064382885,29.67,72696.25,27.0,-0.3492,0.0002,23.29378]
[1780064383201,29.67,72696.25,27.0,-0.3492,0.0002,23.29378]
[1780064383429,29.67,72696.25,27.0,-0.3492,0.0002,23.29378]
[1780064383888,29.67,72695.78,27.0,-0.34929,0.0002,23.29587]
[1780064383898,29.67,72695.78,27.0,-0.34929,0.0002,23.29587]
[1780064383987,29.67,72695.78,27.0,-0.34929,0.0002,23.29587]
[1780064384213,29.67,72695.78,27.0,-0.34929,0.0002,23.29587]
[1780064384458,29.67,72695.78,27.0,-0.34929,0.0002,23.29587]
[1780064385810,29.67,72692.61,27.0,-0.34992,0.0002,23.31009]
[1780064386162,29.67,72692.61,27.0,-0.34992,0.0002,23.31009]
[1780064388159,29.67,72696.59,27.0,-0.34913,0.0002,23.29207]
[1780064388243,29.67,72696.59,27.0,-0.34913,0.0002,23.29207]
[1780064389730,29.67,72703.39,27.0,-0.34778,0.0002,23.26117]
[1780064390027,29.67,72703.39,27.0,-0.34778,0.0002,23.26117]
[1780064390095,29.67,72703.39,27.0,-0.34778,0.0002,23.26117]
[1780064390308,29.67,72703.39,27.0,-0.34778,0.0002,23.26117]
[1780064390354,29.67,72703.39,27.0,-0.34778,0.0002,23.26117]
[1780064390478,29.67,72714.8,27.0,-0.34552,0.0002,23.20882]
[1780064396004,29.67,72714.97,27.0,-0.34549,0.0002,23.20803]
[1780064396275,29.67,72714.97,27.0,-0.34549,0.0002,23.20803]
[1780064396279,29.67,72714.97,27.0,-0.34549,0.0002,23.20803]
[1780064396409,29.67,72714.97,27.0,-0.34549,0.0002,23.20803]
[1780064396424,29.67,72706.97,27.0,-0.34707,0.0002,23.24481]
[1780064397136,29.67,72706.97,27.0,-0.34707,0.0002,23.24481]
[1780064398312,29.67,72701.42,27.0,-0.34817,0.0002,23.27014]
[1780064398400,29.67,72701.42,27.0,-0.34817,0.0002,23.27014]
[1780064398413,29.67,72694.79,27.0,-0.34948,0.0002,23.30013]
[1780064401286,29.67,72689.28,27.0,-0.35057,0.0002,23.3248]
[1780064402133,29.67,72689.5,27.0,-0.35052,0.0002,23.32376]
[1780064402215,29.67,72689.5,27.0,-0.35052,0.0002,23.32376]
[1780064402452,29.67,72689.5,27.0,-0.35052,0.0002,23.32376]
[1780064402502,29.67,72699.98,27.0,-0.34844,0.0002,23.27649]
[1780064402602,29.67,72699.98,27.0,-0.34844,0.0002,23.27649]
[1780064403360,29.67,72706.67,27.0,-0.34712,0.0002,23.24596]
[1780064406170,29.67,72702.11,27.0,-0.34802,0.0002,23.26673]
[1780064406749,29.67,72700.64,27.0,-0.34831,0.0002,23.2734]
[1780064408291,29.66,72698.11,27.0,-0.34881,0.0002,23.28485]
[1780064408404,29.66,72698.11,27.0,-0.34881,0.0002,23.28485]
[1780064408752,29.66,72699.11,27.0,-0.34861,0.0002,23.2803]
[1780064409134,29.66,72699.11,27.0,-0.34861,0.0002,23.2803]
[1780064409317,29.66,72699.11,27.0,-0.34861,0.0002,23.2803]
[1780064409404,29.66,72710.59,27.0,-0.34634,0.0002,23.22788]
[1780064410424,29.66,72710.59,27.0,-0.34634,0.0002,23.22788]
[1780064411992,29.66,72716.0,27.0,-0.34527,0.0002,23.20284]
[1780064413583,29.66,72707.4,27.0,-0.34697,0.0002,23.24243]
[1780064416112,29.66,72703.74,27.0,-0.34769,0.0002,23.25913]
[1780064416133,29.66,72703.74,27.0,-0.34769,0.0002,23.25913]
[1780064416457,29.66,72698.95,27.0,-0.34864,0.0002,23.28083]
[1780064417889,29.66,72698.83,27.0,-0.34866,0.0002,23.28135]
[1780064418009,29.66,72698.83,27.0,-0.34866,0.0002,23.28135]
[1780064418383,29.66,72698.83,27.0,-0.34866,0.0002,23.28135]
[1780064419169,29.66,72701.68,27.0,-0.34809,0.0002,23.2684]
[1780064419372,29.66,72701.68,27.0,-0.34809,0.0002,23.2684]
[1780064419426,29.66,72701.68,27.0,-0.34809,0.0002,23.2684]
[1780064419478,29.66,72708.57,27.0,-0.34673,0.0002,23.23693]
[1780064420485,29.66,72718.91,27.0,-0.34469,0.0002,23.18919]
[1780064421286,29.66,72718.91,27.0,-0.34469,0.0002,23.18919]
[1780064421907,29.66,72722.21,27.0,-0.34404,0.0002,23.17384]
[1780064423126,29.66,72722.57,27.0,-0.34397,0.0002,23.17219]
[1780064424658,29.66,72722.33,27.0,-0.34402,0.0002,23.17336]
[1780064426206,29.66,72723.15,27.0,-0.34386,0.0002,23.16956]
[1780064426247,29.66,72723.15,27.0,-0.34386,0.0002,23.16956]
[1780064426275,29.66,72723.15,27.0,-0.34386,0.0002,23.16956]
[1780064426305,29.66,72723.15,27.0,-0.34386,0.0002,23.16956]
[1780064426527,29.66,72730.38,27.0,-0.34243,0.0002,23.13562]
[1780064426705,29.66,72730.38,27.0,-0.34243,0.0002,23.13562]
[1780064428543,29.66,72744.09,27.0,-0.33974,0.0002,23.07048]
[1780064428979,29.66,72744.09,27.0,-0.33974,0.0002,23.07048]
[1780064430207,29.66,72744.7,27.0,-0.33962,0.0002,23.06757]
[1780064430250,29.66,72744.7,27.0,-0.33962,0.0002,23.06757]
[1780064431084,29.66,72746.6,27.0,-0.33924,0.0002,23.05842]
[1780064431181,29.66,72746.6,27.0,-0.33924,0.0002,23.05842]
[1780064431233,29.66,72746.6,27.0,-0.33924,0.0002,23.05842]
[1780064433148,29.66,72747.71,27.0,-0.339,0.0002,23.04956]
[1780064434229,29.66,72747.78,27.0,-0.33899,0.0002,23.04917]
[1780064434270,29.66,72747.78,27.0,-0.33899,0.0002,23.04917]
[1780064434303,29.66,72747.78,27.0,-0.33899,0.0002,23.04917]
[1780064434585,29.66,72749.15,27.0,-0.33872,0.0002,23.04254]
[1780064435277,29.66,72749.15,27.0,-0.33872,0.0002,23.04254]
[1780064435458,29.66,72749.15,27.0,-0.33872,0.0002,23.04254]
[1780064435496,29.66,72749.15,27.0,-0.33871,0.0002,23.04231]
[1780064436159,29.66,72749.15,27.0,-0.33871,0.0002,23.04231]
[1780064436261,29.66,72748.93,27.0,-0.33875,0.0002,23.04334]
[1780064436612,29.66,72748.93,27.0,-0.33875,0.0002,23.04334]
[1780064437279,29.66,72752.22,27.0,-0.3381,0.0002,23.02724]
[1780064439713,29.66,72752.16,27.0,-0.33811,0.0002,23.02749]
[1780064440259,29.66,72752.16,27.0,-0.33811,0.0002,23.02749]
[1780064441634,29.66,72745.25,27.0,-0.33946,0.0002,23.06071]
[1780064445402,29.66,72744.44,27.0,-0.33961,0.0002,23.0645]
[1780064445427,29.66,72744.44,27.0,-0.33961,0.0002,23.0645]
[1780064445563,29.66,72744.44,27.0,-0.33961,0.0002,23.0645]
[1780064445447,29.65,72744.51,27.0,-0.3396,0.0002,23.06407]
[1780064446010,29.65,72744.51,27.0,-0.3396,0.0002,23.06407]
[1780064446410,29.65,72744.51,27.0,-0.3396,0.0002,23.06407]
[1780064446416,29.65,72748.88,27.0,-0.33873,0.0002,23.04283]
[1780064448846,29.65,72753.76,27.0,-0.33777,0.0002,23.0192]
[1780064448868,29.65,72753.76,27.0,-0.33777,0.0002,23.0192]
[1780064448890,29.65,72754.07,27.0,-0.33771,0.0002,23.01768]
[1780064449886,29.65,72754.07,27.0,-0.33771,0.0002,23.01768]
[1780064450301,29.65,72754.07,27.0,-0.33771,0.0002,23.01768]
[1780064450360,29.65,72754.07,27.0,-0.33771,0.0002,23.01768]
[1780064450460,29.65,72754.39,27.0,-0.33764,0.0002,23.0159]
[1780064452720,29.65,72747.98,27.0,-0.33889,0.0002,23.04681]
[1780064452725,29.65,72747.98,27.0,-0.33889,0.0002,23.04681]
[1780064455437,29.65,72745.76,27.0,-0.33933,0.0002,23.05739]
[1780064455552,29.65,72745.76,27.0,-0.33933,0.0002,23.05739]
[1780064455559,29.65,72745.76,27.0,-0.33933,0.0002,23.05739]
[1780064455691,29.65,72745.12,27.0,-0.33945,0.0002,23.06041]
[1780064455979,29.65,72745.12,27.0,-0.33945,0.0002,23.06041]
[1780064456141,29.65,72745.12,27.0,-0.33945,0.0002,23.06041]
[1780064456255,29.65,72745.12,27.0,-0.33945,0.0002,23.06041]
[1780064456433,29.65,72731.88,27.0,-0.34205,0.0002,23.12336]
[1780064457238,29.65,72731.88,27.0,-0.34205,0.0002,23.12336]
[1780064457500,29.65,72717.1,27.0,-0.34496,0.0002,23.19259]
[1780064458450,29.65,72708.77,27.0,-0.34661,0.0002,23.23103]
[1780064458834,29.65,72708.77,27.0,-0.34661,0.0002,23.23103]
[1780064459857,29.65,72707.64,27.0,-0.34683,0.0002,23.23618]
[1780064461801,29.65,72703.51,27.0,-0.34765,0.0002,23.25501]
[1780064462353,29.65,72701.68,27.0,-0.34801,0.0002,23.2633]
[1780064466273,29.65,72698.5,27.0,-0.34863,0.0002,23.27768]
[1780064468092,29.65,72689.06,27.0,-0.3505,0.0002,23.32014]
[1780064468279,29.65,72689.06,27.0,-0.3505,0.0002,23.32014]
[1780064469368,29.65,72688.04,27.0,-0.3507,0.0002,23.32465]
[1780064472667,29.64,72689.06,27.0,-0.35049,0.0002,23.31984]
[1780064472899,29.64,72689.06,27.0,-0.35049,0.0002,23.31984]
[1780064472918,29.64,72689.06,27.0,-0.35049,0.0002,23.31984]
[1780064473234,29.64,72689.06,27.0,-0.35049,0.0002,23.31984]
[1780064473398,29.64,72689.06,27.0,-0.35049,0.0002,23.31984]
[1780064473737,29.64,72685.53,27.0,-0.35119,0.0002,23.33556]
[1780064473780,29.64,72685.53,27.0,-0.35119,0.0002,23.33556]
[1780064473845,29.64,72685.53,27.0,-0.35119,0.0002,23.33556]
[1780064473977,29.64,72685.53,27.0,-0.35119,0.0002,23.33556]
[1780064474166,29.64,72685.53,27.0,-0.35119,0.0002,23.33556]
[1780064474218,29.64,72685.53,27.0,-0.35119,0.0002,23.33556]
[1780064474234,29.64,72685.53,27.0,-0.35119,0.0002,23.33556]
[1780064474309,29.64,72685.53,27.0,-0.35119,0.0002,23.33556]
[1780064474324,29.64,72685.53,27.0,-0.35119,0.0002,23.33556]
[1780064474400,29.64,72685.53,27.0,-0.35119,0.0002,23.33556]
[1780064474520,29.64,72692.68,27.0,-0.34977,0.0002,23.30346]
[1780064474899,29.64,72692.68,27.0,-0.34977,0.0002,23.30346]
[1780064475221,29.64,72692.68,27.0,-0.34977,0.0002,23.30346]
[1780064475275,29.64,72692.68,27.0,-0.34977,0.0002,23.30346]
[1780064475295,29.64,72692.68,27.0,-0.34977,0.0002,23.30346]
[1780064475368,29.64,72728.01,27.0,-0.34278,0.0002,23.14077]
[1780064476431,29.64,72738.24,27.0,-0.34076,0.0002,23.09231]
[1780064476978,29.64,72738.24,27.0,-0.34076,0.0002,23.09231]
[1780064477413,29.64,72738.24,27.0,-0.34076,0.0002,23.09231]
[1780064482440,29.64,72733.26,27.0,-0.34173,0.0002,23.11562]
[1780064482908,29.64,72729.14,27.0,-0.34254,0.0002,23.13499]
[1780064483072,29.64,72729.14,27.0,-0.34254,0.0002,23.13499]
[1780064483604,29.64,72729.14,27.0,-0.34254,0.0002,23.13499]
[1780064484142,29.64,72725.57,27.0,-0.34324,0.0002,23.15167]
[1780064484243,29.64,72714.26,27.0,-0.34546,0.0002,23.20424]
[1780064485940,29.63,72714.2,27.0,-0.34547,0.0002,23.20437]
[1780064489103,29.63,72712.43,27.0,-0.34581,0.0002,23.21237]
[1780064494026,29.63,72714.58,27.0,-0.34537,0.0002,23.19901]
[1780064494030,29.63,72714.58,27.0,-0.34537,0.0002,23.19901]
[1780064494378,29.63,72714.58,27.0,-0.34537,0.0002,23.19901]
[1780064498508,29.63,72712.45,27.0,-0.34578,0.0002,23.20861]
[1780064500073,29.63,72720.36,27.0,-0.34421,0.0002,23.17165]
[1780064504419,29.63,72721.64,27.0,-0.34395,0.0002,23.1655]
[1780064504435,29.63,72721.64,27.0,-0.34395,0.0002,23.1655]
[1780064504460,29.63,72721.64,27.0,-0.34395,0.0002,23.1655]
[1780064504529,29.63,72721.64,27.0,-0.34395,0.0002,23.1655]
[1780064504709,29.63,72722.12,27.0,-0.34385,0.0002,23.1632]
[1780064505515,29.63,72722.12,27.0,-0.34385,0.0002,23.1632]
[1780064505519,29.63,72722.12,27.0,-0.34385,0.0002,23.1632]
[1780064505609,29.62,72729.68,27.0,-0.34235,0.0002,23.12758]
[1780064505988,29.62,72729.68,27.0,-0.34235,0.0002,23.12758]
[1780064511887,29.62,72726.33,27.0,-0.34299,0.0002,23.1428]
[1780064511928,29.62,72726.33,27.0,-0.34299,0.0002,23.1428]
[1780064512013,29.62,72726.33,27.0,-0.34299,0.0002,23.1428]
[1780064512013,29.62,72726.33,27.0,-0.34299,0.0002,23.1428]
[1780064512315,29.62,72726.33,27.0,-0.34299,0.0002,23.1428]
[1780064512451,29.62,72726.33,27.0,-0.34299,0.0002,23.1428]
[1780064512542,29.62,72726.33,27.0,-0.34299,0.0002,23.1428]
[1780064515672,29.62,72715.67,27.0,-0.34508,0.0002,23.19223]
[1780064515815,29.62,72715.72,27.0,-0.34507,0.0002,23.19186]
[1780064518694,29.61,72715.55,27.0,-0.34509,0.0002,23.19237]
[1780064521974,29.61,72718.23,27.0,-0.34454,0.0002,23.17939]
[1780064522028,29.61,72718.23,27.0,-0.34454,0.0002,23.17939]
[1780064522122,29.61,72718.23,27.0,-0.34454,0.0002,23.17939]
[1780064522526,29.61,72718.23,27.0,-0.34454,0.0002,23.17939]
[1780064522889,29.61,72715.43,27.0,-0.34509,0.0002,23.19228]
[1780064523126,29.61,72715.43,27.0,-0.34509,0.0002,23.19228]
[1780064523130,29.61,72715.43,27.0,-0.34509,0.0002,23.19228]
[1780064523234,29.61,72707.75,27.0,-0.34661,0.0002,23.22777]
[1780064524741,29.61,72705.29,27.0,-0.3471,0.0002,23.23905]
[1780064526057,29.61,72704.79,27.0,-0.34719,0.0002,23.24132]
[1780064526098,29.61,72704.79,27.0,-0.34719,0.0002,23.24132]
[1780064526768,29.61,72705.43,27.0,-0.34707,0.0002,23.23836]
[1780064526942,29.61,72705.43,27.0,-0.34707,0.0002,23.23836]
[1780064529647,29.61,72712.52,27.0,-0.34566,0.0002,23.20559]
[1780064529970,29.61,72714.01,27.0,-0.34536,0.0002,23.19862]
[1780064530868,29.61,72713.45,27.0,-0.34547,0.0002,23.20115]
[1780064532736,29.6,72714.92,27.0,-0.34517,0.0002,23.1942]
[1780064532753,29.6,72714.92,27.0,-0.34517,0.0002,23.1942]
[1780064532815,29.6,72714.92,27.0,-0.34517,0.0002,23.1942]
[1780064533304,29.6,72722.37,27.0,-0.3437,0.0002,23.1594]
[1780064533863,29.6,72722.37,27.0,-0.3437,0.0002,23.1594]
[1780064537605,29.6,72722.08,27.0,-0.34375,0.0002,23.1606]
[1780064537910,29.6,72725.66,27.0,-0.34304,0.0002,23.14377]
[1780064537922,29.6,72725.66,27.0,-0.34304,0.0002,23.14377]
[1780064539266,29.6,72728.88,27.0,-0.3424,0.0002,23.12855]
[1780064539295,29.6,72728.88,27.0,-0.3424,0.0002,23.12855]
[1780064540393,29.6,72734.56,27.0,-0.34128,0.0002,23.10161]
[1780064540418,29.6,72734.56,27.0,-0.34128,0.0002,23.10161]
[1780064540436,29.6,72734.56,27.0,-0.34128,0.0002,23.10161]
[1780064540683,29.6,72734.56,27.0,-0.34128,0.0002,23.10161]
[1780064541662,29.6,72721.16,27.0,-0.34392,0.0002,23.16469]
[1780064541959,29.6,72721.16,27.0,-0.34392,0.0002,23.16469]
[1780064542768,29.6,72718.74,27.0,-0.3444,0.0002,23.17594]
[1780064542789,29.6,72718.74,27.0,-0.3444,0.0002,23.17594]
[1780064544937,29.6,72709.53,27.0,-0.34622,0.0002,23.21859]
[1780064545415,29.6,72709.53,27.0,-0.34622,0.0002,23.21859]
[1780064545420,29.6,72709.53,27.0,-0.34622,0.0002,23.21859]
[1780064545648,29.6,72709.53,27.0,-0.34622,0.0002,23.21859]
[1780064546397,29.6,72698.38,27.0,-0.34843,0.0002,23.2696]
[1780064548318,29.6,72698.02,27.0,-0.34849,0.0002,23.27118]
[1780064548560,29.6,72698.02,27.0,-0.34849,0.0002,23.27118]
[1780064548649,29.6,72688.25,27.0,-0.35043,0.0002,23.31525]
[1780064551175,29.6,72685.6,27.0,-0.35096,0.0002,23.327]
[1780064553343,29.6,72684.09,27.0,-0.35124,0.0002,23.33026]
[1780064556643,29.59,72684.51,27.0,-0.35114,0.0002,23.3282]
[1780064556902,29.59,72686.24,27.0,-0.3508,0.0002,23.3204]
[1780064557564,29.59,72686.24,27.0,-0.3508,0.0002,23.3204]
[1780064557914,29.59,72688.63,27.0,-0.35032,0.0002,23.30962]
[1780064557940,29.59,72688.63,27.0,-0.35032,0.0002,23.30962]
[1780064558017,29.59,72688.63,27.0,-0.35032,0.0002,23.30962]
[1780064558035,29.59,72688.63,27.0,-0.35032,0.0002,23.30962]
[1780064558484,29.59,72697.94,27.0,-0.34847,0.0002,23.2675]
[1780064559260,29.59,72697.94,27.0,-0.34847,0.0002,23.2675]
[1780064559313,29.59,72697.94,27.0,-0.34847,0.0002,23.2675]
[1780064559606,29.59,72697.94,27.0,-0.34847,0.0002,23.2675]
[1780064559623,29.59,72697.94,27.0,-0.34847,0.0002,23.2675]
[1780064559706,29.59,72696.95,27.0,-0.34866,0.0002,23.27196]
[1780064559758,29.59,72696.95,27.0,-0.34866,0.0002,23.27196]
[1780064560619,29.59,72696.95,27.0,-0.34866,0.0002,23.27196]
[1780064563185,29.59,72692.53,27.0,-0.34954,0.0002,23.29192]
[1780064563443,29.59,72692.53,27.0,-0.34954,0.0002,23.29192]
[1780064564189,29.59,72686.99,27.0,-0.35064,0.0002,23.31682]
[1780064566486,29.59,72683.66,27.0,-0.3513,0.0002,23.33162]
[1780064566808,29.59,72685.31,27.0,-0.35097,0.0002,23.32418]
[1780064567529,29.59,72685.31,27.0,-0.35097,0.0002,23.32418]
[1780064568088,29.59,72688.92,27.0,-0.35025,0.0002,23.30794]
[1780064569111,29.59,72690.58,27.0,-0.34991,0.0002,23.30043]
[1780064573532,29.59,72693.17,27.0,-0.34939,0.0002,23.28864]
[1780064574120,29.59,72694.05,27.0,-0.34922,0.0002,23.28464]
[1780064575085,29.59,72692.98,27.0,-0.34943,0.0002,23.28946]
[1780064576506,29.59,72690.4,27.0,-0.34994,0.0002,23.30108]
[1780064577928,29.59,72687.46,27.0,-0.35053,0.0002,23.31424]
[1780064583072,29.59,72683.63,27.0,-0.35128,0.0002,23.33116]
[1780064588505,29.58,72678.05,27.0,-0.35238,0.0002,23.35569]
[1780064588571,29.58,72678.05,27.0,-0.35238,0.0002,23.35569]
[1780064588697,29.58,72685.83,27.0,-0.35083,0.0002,23.32095]
[1780064588947,29.58,72685.83,27.0,-0.35083,0.0002,23.32095]
[1780064588957,29.58,72685.83,27.0,-0.35083,0.0002,23.32095]
[1780064589111,29.58,72685.83,27.0,-0.35083,0.0002,23.32095]
[1780064589492,29.58,72685.83,27.0,-0.35083,0.0002,23.32095]
[1780064589697,29.58,72685.83,27.0,-0.35083,0.0002,23.32095]
[1780064590175,29.58,72688.87,27.0,-0.35022,0.0002,23.30726]
[1780064591483,29.58,72693.22,27.0,-0.34935,0.0002,23.28761]
[1780064591814,29.58,72693.08,27.0,-0.34938,0.0002,23.28823]
[1780064591897,29.58,72693.08,27.0,-0.34938,0.0002,23.28823]
[1780064592725,29.58,72699.01,27.0,-0.3482,0.0002,23.26129]
[1780064593565,29.58,72699.01,27.0,-0.3482,0.0002,23.26129]
[1780064594868,29.58,72701.13,27.0,-0.34778,0.0002,23.25157]
[1780064595127,29.58,72701.13,27.0,-0.34778,0.0002,23.25157]
[1780064595584,29.58,72701.13,27.0,-0.34778,0.0002,23.25157]
[1780064595746,29.58,72697.94,27.0,-0.34841,0.0002,23.2661]
[1780064598054,29.58,72693.01,27.0,-0.34939,0.0002,23.28845]
[1780064600171,29.58,72693.95,27.0,-0.3492,0.0002,23.28418]
[1780064600589,29.58,72693.95,27.0,-0.3492,0.0002,23.28418]
[1780064600736,29.58,72693.95,27.0,-0.3492,0.0002,23.28418]
[1780064601269,29.58,72693.95,27.0,-0.3492,0.0002,23.28416]
[1780064601338,29.58,72693.95,27.0,-0.3492,0.0002,23.28416]
[1780064601647,29.58,72693.95,27.0,-0.3492,0.0002,23.28416]
[1780064602401,29.58,72691.42,27.0,-0.3497,0.0002,23.29559]
[1780064602569,29.58,72691.42,27.0,-0.3497,0.0002,23.29559]
[1780064604180,29.58,72683.31,27.0,-0.35132,0.0002,23.33198]
[1780064604260,29.58,72683.31,27.0,-0.35132,0.0002,23.33198]
[1780064604668,29.58,72683.31,27.0,-0.35132,0.0002,23.33198]
[1780064604834,29.58,72683.0,27.0,-0.35138,0.0002,23.33328]
[1780064605510,29.58,72683.0,27.0,-0.35138,0.0002,23.33328]
[1780064608451,29.58,72687.31,27.0,-0.35051,0.0002,23.31389]
[1780064608659,29.58,72687.31,27.0,-0.35051,0.0002,23.31389]
[1780064612875,29.58,72677.47,27.0,-0.35245,0.0002,23.35419]
[1780064613895,29.58,72677.47,27.0,-0.35245,0.0002,23.35419]
[1780064619008,29.57,72672.14,27.0,-0.3535,0.0002,23.3774]
[1780064619136,29.57,72672.14,27.0,-0.3535,0.0002,23.3774]
[1780064619178,29.57,72672.14,27.0,-0.3535,0.0002,23.3774]
[1780064619189,29.57,72672.14,27.0,-0.3535,0.0002,23.3774]
[1780064620213,29.57,72673.62,27.0,-0.3532,0.0002,23.37072]
[1780064620312,29.57,72673.62,27.0,-0.3532,0.0002,23.37072]
[1780064620342,29.57,72681.93,27.0,-0.35153,0.0002,23.33377]
[1780064621623,29.57,72681.93,27.0,-0.35153,0.0002,23.33377]
[1780064622631,29.57,72681.41,27.0,-0.35164,0.0002,23.33604]
[1780064622862,29.57,72675.81,27.0,-0.35275,0.0002,23.36087]
[1780064622877,29.57,72675.81,27.0,-0.35275,0.0002,23.36087]
[1780064622971,29.57,72675.81,27.0,-0.35275,0.0002,23.36087]
[1780064623235,29.57,72675.81,27.0,-0.35275,0.0002,23.36087]
[1780064623301,29.57,72669.22,27.0,-0.35407,0.0002,23.38984]
[1780064624197,29.57,72669.22,27.0,-0.35407,0.0002,23.38984]
[1780064624274,29.57,72669.22,27.0,-0.35407,0.0002,23.38984]
[1780064624343,29.57,72669.22,27.0,-0.35407,0.0002,23.38984]
[1780064624471,29.57,72669.22,27.0,-0.35407,0.0002,23.38984]
[1780064624517,29.57,72669.22,27.0,-0.35407,0.0002,23.38984]
[1780064624599,29.57,72669.22,27.0,-0.35407,0.0002,23.38984]
[1780064624740,29.57,72647.78,27.0,-0.35836,0.0002,23.48247]
[1780064625108,29.57,72647.78,27.0,-0.35836,0.0002,23.48247]
[1780064625255,29.57,72647.78,27.0,-0.35836,0.0002,23.48247]
[1780064625548,29.57,72647.78,27.0,-0.35836,0.0002,23.48247]
[1780064625620,29.57,72647.78,27.0,-0.35836,0.0002,23.48247]
[1780064625683,29.57,72641.2,27.0,-0.35968,0.0002,23.51023]
[1780064625903,29.57,72641.2,27.0,-0.35968,0.0002,23.51023]
[1780064626237,29.57,72641.2,27.0,-0.35968,0.0002,23.51023]
[1780064626341,29.57,72641.2,27.0,-0.35968,0.0002,23.51023]
[1780064626465,29.57,72641.2,27.0,-0.35968,0.0002,23.51023]
[1780064626511,29.57,72641.2,27.0,-0.35968,0.0002,23.51023]
[1780064626530,29.57,72641.2,27.0,-0.35968,0.0002,23.51023]
[1780064626538,29.57,72641.2,27.0,-0.35968,0.0002,23.51023]
[1780064626581,29.57,72641.2,27.0,-0.35968,0.0002,23.51023]
[1780064626708,29.57,72641.2,27.0,-0.35968,0.0002,23.51023]
[1780064626847,29.57,72639.24,27.0,-0.36007,0.0002,23.51838]
[1780064627367,29.57,72639.24,27.0,-0.36007,0.0002,23.51838]
[1780064627771,29.56,72631.75,27.0,-0.36157,0.0002,23.54965]
[1780064628731,29.56,72621.16,27.0,-0.36371,0.0002,23.59338]
[1780064629002,29.56,72621.16,27.0,-0.36371,0.0002,23.59338]
[1780064629497,29.56,72621.16,27.0,-0.36371,0.0002,23.59338]
[1780064629514,29.56,72621.16,27.0,-0.36371,0.0002,23.59338]
[1780064629767,29.56,72621.16,27.0,-0.36371,0.0002,23.59338]
[1780064629777,29.56,72621.16,27.0,-0.36371,0.0002,23.59338]
[1780064630099,29.56,72622.26,27.0,-0.36348,0.0002,23.58879]
[1780064630710,29.56,72622.26,27.0,-0.36348,0.0002,23.58879]
[1780064630730,29.56,72622.26,27.0,-0.36348,0.0002,23.58879]
[1780064630778,29.56,72622.26,27.0,-0.36348,0.0002,23.58879]
[1780064630785,29.56,72641.39,27.0,-0.35962,0.0002,23.50888]
[1780064630907,29.56,72641.39,27.0,-0.35962,0.0002,23.50888]
[1780064631507,29.56,72641.39,27.0,-0.35962,0.0002,23.50888]
[1780064631724,29.56,72641.39,27.0,-0.35962,0.0002,23.50888]
[1780064632242,29.56,72636.77,27.0,-0.36054,0.0002,23.52831]
[1780064632298,29.56,72636.77,27.0,-0.36054,0.0002,23.52831]
[1780064632780,29.56,72629.79,27.0,-0.36195,0.0002,23.55743]
[1780064633518,29.56,72629.79,27.0,-0.36195,0.0002,23.55743]
[1780064633651,29.56,72629.79,27.0,-0.36195,0.0002,23.55743]
[1780064633693,29.56,72629.79,27.0,-0.36195,0.0002,23.55743]
[1780064633788,29.56,72629.26,27.0,-0.36206,0.0002,23.55958]
[1780064633856,29.56,72629.26,27.0,-0.36206,0.0002,23.55958]
[1780064633967,29.56,72629.26,27.0,-0.36206,0.0002,23.55958]
[1780064634448,29.56,72629.26,27.0,-0.36206,0.0002,23.55958]
[1780064634702,29.56,72629.26,27.0,-0.36206,0.0002,23.55958]
[1780064634802,29.56,72629.26,27.0,-0.36206,0.0002,23.55958]
[1780064634796,29.56,72638.71,27.0,-0.36014,0.0002,23.51989]
[1780064635039,29.56,72645.89,27.0,-0.35869,0.0002,23.48935]
[1780064635991,29.56,72645.89,27.0,-0.35869,0.0002,23.48935]
[1780064637969,29.55,72647.57,27.0,-0.35834,0.0002,23.4819]
[1780064638027,29.55,72647.57,27.0,-0.35834,0.0002,23.4819]
[1780064638031,29.55,72647.57,27.0,-0.35834,0.0002,23.4819]
[1780064638315,29.55,72647.57,27.0,-0.35834,0.0002,23.4819]
[1780064638414,29.55,72647.57,27.0,-0.35834,0.0002,23.4819]
[1780064638516,29.55,72646.59,27.0,-0.35853,0.0002,23.48594]
[1780064640255,29.55,72644.09,27.0,-0.35903,0.0002,23.49644]
[1780064641159,29.55,72639.88,27.0,-0.35987,0.0002,23.51413]
[1780064641928,29.55,72635.52,27.0,-0.36075,0.0002,23.53245]
[1780064641951,29.55,72635.52,27.0,-0.36075,0.0002,23.53245]
[1780064642317,29.55,72635.52,27.0,-0.36075,0.0002,23.53245]
[1780064643408,29.55,72629.19,27.0,-0.36202,0.0002,23.55884]
[1780064644117,29.55,72626.72,27.0,-0.36252,0.0002,23.56904]
[1780064645221,29.55,72627.79,27.0,-0.3623,0.0002,23.56456]
[1780064645688,29.55,72627.79,27.0,-0.3623,0.0002,23.56456]
[1780064645724,29.55,72627.79,27.0,-0.3623,0.0002,23.56456]
[1780064645728,29.55,72627.79,27.0,-0.3623,0.0002,23.56456]
[1780064646133,29.55,72626.47,27.0,-0.36257,0.0002,23.56998]
[1780064646241,29.55,72626.47,27.0,-0.36257,0.0002,23.56998]
[1780064646797,29.55,72626.47,27.0,-0.36257,0.0002,23.56998]
[1780064648038,29.55,72619.62,27.0,-0.36395,0.0002,23.59818]
[1780064648618,29.55,72619.62,27.0,-0.36395,0.0002,23.59818]
[1780064649316,29.55,72618.72,27.0,-0.36413,0.0002,23.60185]
[1780064649368,29.55,72618.72,27.0,-0.36413,0.0002,23.60185]
[1780064649734,29.55,72618.72,27.0,-0.36413,0.0002,23.60185]
[1780064649942,29.55,72618.92,27.0,-0.36409,0.0002,23.60101]
[1780064652187,29.55,72617.27,27.0,-0.36442,0.0002,23.60771]
[1780064653688,29.55,72614.16,27.0,-0.36505,0.0002,23.62035]
[1780064654114,29.55,72614.08,27.0,-0.36507,0.0002,23.62067]
[1780064657045,29.55,72616.43,27.0,-0.36459,0.0002,23.61108]
[1780064657272,29.55,72616.43,27.0,-0.36459,0.0002,23.61108]
[1780064657309,29.55,72616.43,27.0,-0.36459,0.0002,23.61108]
[1780064657808,29.55,72616.43,27.0,-0.36459,0.0002,23.61108]
[1780064657909,29.55,72620.29,27.0,-0.36381,0.0002,23.59529]
[1780064658632,29.54,72635.92,27.0,-0.36065,0.0002,23.53037]
[1780064659075,29.54,72635.92,27.0,-0.36065,0.0002,23.53037]
[1780064659236,29.54,72635.92,27.0,-0.36065,0.0002,23.53037]
[1780064662839,29.54,72638.35,27.0,-0.36016,0.0002,23.52007]
[1780064664901,29.54,72635.88,27.0,-0.36065,0.0002,23.53037]
[1780064665615,29.54,72635.88,27.0,-0.36065,0.0002,23.53037]
[1780064665769,29.54,72635.88,27.0,-0.36065,0.0002,23.53037]
[1780064665917,29.54,72634.28,27.0,-0.36097,0.0002,23.53705]
[1780064666562,29.54,72634.28,27.0,-0.36097,0.0002,23.53705]
[1780064666624,29.54,72634.28,27.0,-0.36097,0.0002,23.53705]
[1780064666968,29.54,72639.79,27.0,-0.35986,0.0002,23.51386]
[1780064668012,29.54,72637.69,27.0,-0.36028,0.0002,23.52261]
[1780064668051,29.54,72637.69,27.0,-0.36028,0.0002,23.52261]
[1780064668066,29.54,72637.69,27.0,-0.36028,0.0002,23.52261]
[1780064668104,29.54,72637.69,27.0,-0.36028,0.0002,23.52261]
[1780064670022,29.54,72629.61,27.0,-0.3619,0.0002,23.55628]
[1780064670382,29.54,72629.61,27.0,-0.3619,0.0002,23.55628]
[1780064670525,29.54,72629.61,27.0,-0.3619,0.0002,23.55628]
[1780064670579,29.54,72622.47,27.0,-0.36334,0.0002,23.58578]
[1780064671527,29.54,72622.47,27.0,-0.36334,0.0002,23.58578]
[1780064672419,29.54,72617.77,27.0,-0.36428,0.0002,23.60171]
[1780064672443,29.54,72617.77,27.0,-0.36428,0.0002,23.60171]
[1780064672682,29.54,72617.77,27.0,-0.36428,0.0002,23.60171]
[1780064672783,29.54,72627.3,27.0,-0.36235,0.0002,23.56243]
[1780064673635,29.54,72627.3,27.0,-0.36235,0.0002,23.56243]
[1780064673771,29.54,72637.09,27.0,-0.36037,0.0002,23.5215]
[1780064673944,29.54,72637.09,27.0,-0.36037,0.0002,23.5215]
[1780064675011,29.54,72636.66,27.0,-0.36046,0.0002,23.52329]
[1780064677339,29.54,72627.01,27.0,-0.3624,0.0002,23.56348]
[1780064677884,29.54,72627.01,27.0,-0.3624,0.0002,23.56348]
[1780064681571,29.53,72617.7,27.0,-0.36427,0.0002,23.60162]
[1780064681793,29.53,72617.7,27.0,-0.36427,0.0002,23.60162]
[1780064681923,29.53,72618.08,27.0,-0.36419,0.0002,23.59999]
[1780064684143,29.53,72612.02,27.0,-0.36542,0.0002,23.62462]
[1780064684482,29.53,72612.02,27.0,-0.36542,0.0002,23.62462]
[1780064684903,29.53,72611.73,27.0,-0.36547,0.0002,23.62575]
[1780064685662,29.53,72611.73,27.0,-0.36547,0.0002,23.62575]
[1780064687686,29.53,72613.1,27.0,-0.36519,0.0002,23.62012]
[1780064688548,29.53,72611.4,27.0,-0.36554,0.0002,23.62699]
[1780064691225,29.53,72609.35,27.0,-0.36595,0.0002,23.63517]
[1780064691586,29.53,72609.35,27.0,-0.36595,0.0002,23.63517]
[1780064692753,29.53,72612.17,27.0,-0.36537,0.0002,23.62371]
[1780064693958,29.53,72611.4,27.0,-0.36553,0.0002,23.62677]
[1780064695162,29.53,72611.69,27.0,-0.36547,0.0002,23.62556]
[1780064697628,29.53,72609.0,27.0,-0.366,0.0002,23.63626]
[1780064697687,29.53,72609.0,27.0,-0.366,0.0002,23.63626]
[1780064697906,29.53,72609.0,27.0,-0.366,0.0002,23.63626]
[1780064698130,29.53,72609.16,27.0,-0.36597,0.0002,23.63552]
[1780064698148,29.53,72609.16,27.0,-0.36597,0.0002,23.63552]
[1780064698295,29.53,72609.16,27.0,-0.36597,0.0002,23.63552]
[1780064698395,29.53,72609.16,27.0,-0.36597,0.0002,23.63552]
[1780064698584,29.53,72609.16,27.0,-0.36597,0.0002,23.63552]
[1780064698590,29.53,72595.69,27.0,-0.3687,0.0002,23.68941]
[1780064699067,29.53,72595.69,27.0,-0.3687,0.0002,23.68941]
[1780064699359,29.53,72595.69,27.0,-0.3687,0.0002,23.68941]
[1780064699362,29.53,72595.69,27.0,-0.3687,0.0002,23.68941]
[1780064699742,29.53,72595.69,27.0,-0.3687,0.0002,23.68941]
[1780064699807,29.53,72583.18,27.0,-0.37125,0.0002,23.73842]
[1780064700126,29.53,72583.18,27.0,-0.37125,0.0002,23.73842]
[1780064700980,29.53,72582.67,27.0,-0.37135,0.0002,23.74036]
[1780064701589,29.53,72582.67,27.0,-0.37135,0.0002,23.74036]
[1780064701709,29.53,72582.67,27.0,-0.37135,0.0002,23.74036]
[1780064702151,29.53,72585.8,27.0,-0.37071,0.0002,23.72817]
[1780064702328,29.53,72585.8,27.0,-0.37071,0.0002,23.72817]
[1780064702461,29.53,72585.8,27.0,-0.37071,0.0002,23.72817]
[1780064702520,29.53,72585.8,27.0,-0.37071,0.0002,23.72817]
[1780064702703,29.53,72585.8,27.0,-0.37071,0.0002,23.72817]
[1780064702724,29.53,72585.8,27.0,-0.37071,0.0002,23.72817]
[1780064702848,29.53,72585.8,27.0,-0.37071,0.0002,23.72817]
[1780064703144,29.52,72588.46,27.0,-0.37017,0.0002,23.71776]
[1780064703268,29.52,72588.46,27.0,-0.37017,0.0002,23.71776]
[1780064703566,29.52,72588.46,27.0,-0.37017,0.0002,23.71776]
[1780064703572,29.52,72588.46,27.0,-0.37017,0.0002,23.71776]
[1780064703651,29.52,72588.46,27.0,-0.37017,0.0002,23.71776]
[1780064703687,29.52,72588.46,27.0,-0.37017,0.0002,23.71776]
[1780064703718,29.52,72588.46,27.0,-0.37017,0.0002,23.71776]
[1780064703737,29.52,72588.46,27.0,-0.37017,0.0002,23.71776]
[1780064703916,29.52,72588.46,27.0,-0.37017,0.0002,23.71776]
[1780064704095,29.52,72589.13,27.0,-0.37003,0.0002,23.71511]
[1780064704319,29.52,72589.13,27.0,-0.37003,0.0002,23.71511]
[1780064704371,29.52,72589.13,27.0,-0.37003,0.0002,23.71511]
[1780064704507,29.52,72589.13,27.0,-0.37003,0.0002,23.71511]
[1780064704569,29.52,72589.13,27.0,-0.37003,0.0002,23.71511]
[1780064704661,29.52,72589.13,27.0,-0.37003,0.0002,23.71511]
[1780064704723,29.52,72589.13,27.0,-0.37003,0.0002,23.71511]
[1780064704814,29.52,72589.13,27.0,-0.37003,0.0002,23.71511]
[1780064704852,29.52,72589.13,27.0,-0.37003,0.0002,23.71511]
[1780064705231,29.52,72587.98,27.0,-0.37027,0.0002,23.7196]
[1780064705466,29.52,72587.98,27.0,-0.37027,0.0002,23.7196]
[1780064707196,29.52,72584.63,27.0,-0.37095,0.0002,23.73261]
[1780064707837,29.52,72584.63,27.0,-0.37095,0.0002,23.73261]
[1780064708558,29.52,72576.93,27.0,-0.37251,0.0002,23.76231]
[1780064710578,29.52,72577.51,27.0,-0.37239,0.0002,23.76003]
[1780064711403,29.52,72579.45,27.0,-0.372,0.0002,23.75252]
[1780064712119,29.52,72581.21,27.0,-0.37163,0.0002,23.74568]
[1780064714598,29.52,72576.22,27.0,-0.37265,0.0002,23.76483]
[1780064714829,29.52,72576.22,27.0,-0.37265,0.0002,23.76483]
[1780064716111,29.52,72571.3,27.0,-0.37365,0.0002,23.78353]
[1780064716582,29.52,72571.3,27.0,-0.37365,0.0002,23.78353]
[1780064716829,29.52,72571.3,27.0,-0.37365,0.0002,23.78353]
[1780064717071,29.52,72570.03,27.0,-0.37391,0.0002,23.7883]
[1780064717204,29.52,72570.03,27.0,-0.37391,0.0002,23.7883]
[1780064717227,29.52,72570.03,27.0,-0.37391,0.0002,23.7883]
[1780064717501,29.52,72570.03,27.0,-0.37391,0.0002,23.7883]
[1780064717596,29.52,72570.03,27.0,-0.37391,0.0002,23.7883]
[1780064717626,29.52,72559.82,27.0,-0.37599,0.0002,23.8267]
[1780064718267,29.52,72559.82,27.0,-0.37599,0.0002,23.8267]
[1780064718353,29.52,72559.82,27.0,-0.37599,0.0002,23.8267]
[1780064718375,29.52,72559.82,27.0,-0.37599,0.0002,23.8267]
[1780064718930,29.52,72559.82,27.0,-0.37599,0.0002,23.8267]
[1780064719023,29.51,72554.51,27.0,-0.37704,0.00021,23.84561]
[1780064719702,29.51,72554.51,27.0,-0.37704,0.00021,23.84561]
[1780064719819,29.51,72554.51,27.0,-0.37704,0.00021,23.84561]
[1780064719822,29.51,72554.51,27.0,-0.37704,0.00021,23.84561]
[1780064720544,29.5,72552.61,27.0,-0.37742,0.00021,23.85254]
[1780064720715,29.5,72552.61,27.0,-0.37742,0.00021,23.85254]
[1780064720976,29.5,72552.61,27.0,-0.37742,0.00021,23.85254]
[1780064721221,29.5,72552.09,27.0,-0.37752,0.00021,23.85436]
[1780064721422,29.5,72552.09,27.0,-0.37752,0.00021,23.85436]
[1780064721946,29.5,72552.09,27.0,-0.37752,0.00021,23.85436]
[1780064722000,29.5,72553.8,27.0,-0.37717,0.00021,23.84795]
[1780064722047,29.5,72553.8,27.0,-0.37717,0.00021,23.84795]
[1780064722100,29.5,72553.8,27.0,-0.37717,0.00021,23.84795]
[1780064722678,29.5,72553.8,27.0,-0.37717,0.00021,23.84795]
[1780064722687,29.5,72553.8,27.0,-0.37717,0.00021,23.84795]
[1780064722720,29.5,72553.8,27.0,-0.37717,0.00021,23.84795]
[1780064722866,29.5,72553.8,27.0,-0.37717,0.00021,23.84795]
[1780064722874,29.5,72548.92,27.0,-0.37816,0.00021,23.86584]
[1780064723379,29.5,72548.92,27.0,-0.37816,0.00021,23.86584]
[1780064724370,29.5,72547.65,27.0,-0.37842,0.00021,23.87045]
[1780064724454,29.5,72547.65,27.0,-0.37842,0.00021,23.87045]
[1780064724556,29.5,72547.65,27.0,-0.37842,0.00021,23.87045]
[1780064724720,29.5,72549.65,27.0,-0.37801,0.00021,23.86306]
[1780064725123,29.5,72549.65,27.0,-0.37801,0.00021,23.86306]
[1780064726724,29.5,72552.76,27.0,-0.37737,0.00021,23.8515]
[1780064729338,29.49,72553.16,27.0,-0.37727,0.00021,23.84974]
[1780064729927,29.49,72551.06,27.0,-0.3777,0.00021,23.8574]
[1780064730023,29.49,72551.06,27.0,-0.3777,0.00021,23.8574]
[1780064730392,29.49,72551.06,27.0,-0.3777,0.00021,23.8574]
[1780064731121,29.49,72546.65,27.0,-0.3786,0.00021,23.87357]
[1780064732086,29.49,72545.96,27.0,-0.37873,0.00021,23.87276]
[1780064732305,29.49,72545.96,27.0,-0.37873,0.00021,23.87276]
[1780064734024,29.48,72541.84,27.0,-0.37953,0.00021,23.88695]
[1780064734256,29.48,72541.84,27.0,-0.37953,0.00021,23.88695]
[1780064735130,29.47,72542.49,27.0,-0.37937,0.00021,23.88413]
[1780064735238,29.47,72542.49,27.0,-0.37937,0.00021,23.88413]
[1780064735287,29.47,72542.49,27.0,-0.37937,0.00021,23.88413]
[1780064736356,29.47,72542.54,27.0,-0.37936,0.00021,23.88384]
[1780064736373,29.47,72542.54,27.0,-0.37936,0.00021,23.88384]
[1780064736399,29.47,72542.54,27.0,-0.37936,0.00021,23.88384]
[1780064738820,29.47,72552.19,27.0,-0.37737,0.00021,23.84827]
[1780064739201,29.47,72552.19,27.0,-0.37737,0.00021,23.84827]
[1780064741334,29.47,72550.08,27.0,-0.3778,0.00021,23.85601]
[1780064743129,29.47,72549.41,27.0,-0.37793,0.00021,23.85842]
[1780064743145,29.47,72549.41,27.0,-0.37793,0.00021,23.85842]
[1780064743259,29.47,72549.41,27.0,-0.37793,0.00021,23.85842]
[1780064743289,29.47,72549.41,27.0,-0.37793,0.00021,23.85842]
[1780064743327,29.47,72549.41,27.0,-0.37793,0.00021,23.85842]
[1780064743385,29.47,72549.41,27.0,-0.37793,0.00021,23.85842]
[1780064743418,29.47,72549.41,27.0,-0.37793,0.00021,23.85842]
[1780064743625,29.47,72549.41,27.0,-0.37793,0.00021,23.85842]
[1780064743710,29.47,72549.41,27.0,-0.37793,0.00021,23.85842]
[1780064743890,29.47,72549.41,27.0,-0.37793,0.00021,23.85842]
[1780064743863,29.47,72565.44,27.0,-0.37464,0.0002,23.79856]
[1780064744077,29.47,72565.44,27.0,-0.37464,0.0002,23.79856]
[1780064744420,29.47,72565.44,27.0,-0.37464,0.0002,23.79856]
[1780064744620,29.47,72565.44,27.0,-0.37464,0.0002,23.79856]
[1780064744779,29.47,72565.44,27.0,-0.37464,0.0002,23.79856]
[1780064744905,29.47,72565.44,27.0,-0.37464,0.0002,23.79856]
[1780064745320,29.47,72561.93,27.0,-0.37536,0.00021,23.81173]
[1780064745460,29.47,72561.93,27.0,-0.37536,0.00021,23.81173]
[1780064745469,29.47,72561.93,27.0,-0.37536,0.00021,23.81173]
[1780064745620,29.47,72561.93,27.0,-0.37536,0.00021,23.81173]
[1780064745820,29.47,72561.93,27.0,-0.37536,0.00021,23.81173]
[1780064745861,29.47,72561.93,27.0,-0.37536,0.00021,23.81173]
[1780064746324,29.47,72560.48,27.0,-0.37565,0.00021,23.8171]
[1780064746406,29.47,72560.48,27.0,-0.37565,0.00021,23.8171]
[1780064746532,29.47,72560.48,27.0,-0.37565,0.00021,23.8171]
[1780064746633,29.47,72560.48,27.0,-0.37565,0.00021,23.8171]
[1780064747183,29.46,72564.55,27.0,-0.37481,0.0002,23.80169]
[1780064747231,29.46,72564.55,27.0,-0.37481,0.0002,23.80169]
[1780064747316,29.46,72564.55,27.0,-0.37481,0.0002,23.80169]
[1780064747330,29.46,72564.55,27.0,-0.37481,0.0002,23.80169]
[1780064747897,29.46,72564.55,27.0,-0.37481,0.0002,23.80169]
[1780064747935,29.46,72573.2,27.0,-0.37304,0.0002,23.7687]
[1780064748130,29.46,72573.2,27.0,-0.37304,0.0002,23.7687]
[1780064748218,29.46,72573.2,27.0,-0.37304,0.0002,23.7687]
[1780064748348,29.46,72573.2,27.0,-0.37304,0.0002,23.7687]
[1780064748925,29.46,72573.2,27.0,-0.37304,0.0002,23.7687]
[1780064749691,29.46,72575.35,27.0,-0.37259,0.0002,23.7604]
[1780064749756,29.46,72575.35,27.0,-0.37259,0.0002,23.7604]
[1780064749785,29.46,72575.35,27.0,-0.37259,0.0002,23.7604]
[1780064749918,29.46,72584.39,27.0,-0.37074,0.0002,23.72532]
[1780064749997,29.46,72584.39,27.0,-0.37074,0.0002,23.72532]
[1780064750099,29.46,72584.39,27.0,-0.37074,0.0002,23.72532]
[1780064750503,29.46,72584.39,27.0,-0.37074,0.0002,23.72532]
[1780064750525,29.46,72584.39,27.0,-0.37074,0.0002,23.72532]
[1780064750927,29.46,72594.88,27.0,-0.3686,0.0002,23.68398]
[1780064751808,29.46,72594.88,27.0,-0.3686,0.0002,23.68398]
[1780064751832,29.46,72594.88,27.0,-0.3686,0.0002,23.68398]
[1780064751934,29.46,72591.38,27.0,-0.36931,0.0002,23.69781]
[1780064753055,29.46,72591.42,27.0,-0.36931,0.0002,23.69765]
[1780064753082,29.46,72591.42,27.0,-0.36931,0.0002,23.69765]
[1780064753948,29.46,72593.81,27.0,-0.36882,0.0002,23.68819]
[1780064754259,29.46,72593.81,27.0,-0.36882,0.0002,23.68819]
[1780064754775,29.46,72593.81,27.0,-0.36882,0.0002,23.68819]
[1780064754962,29.46,72592.85,27.0,-0.36901,0.0002,23.69198]
[1780064756572,29.46,72590.66,27.0,-0.36946,0.0002,23.70062]
[1780064756987,29.46,72583.96,27.0,-0.37083,0.0002,23.72689]
[1780064757162,29.46,72583.96,27.0,-0.37083,0.0002,23.72689]
[1780064757235,29.46,72583.96,27.0,-0.37083,0.0002,23.72689]
[1780064757359,29.46,72583.96,27.0,-0.37083,0.0002,23.72689]
[1780064757473,29.46,72583.96,27.0,-0.37083,0.0002,23.72689]
[1780064757713,29.46,72583.96,27.0,-0.37083,0.0002,23.72689]
[1780064757984,29.46,72575.77,27.0,-0.3725,0.0002,23.75861]
[1780064758082,29.46,72575.77,27.0,-0.3725,0.0002,23.75861]
[1780064758117,29.46,72575.77,27.0,-0.3725,0.0002,23.75861]
[1780064758434,29.46,72575.77,27.0,-0.3725,0.0002,23.75861]
[1780064758525,29.46,72575.77,27.0,-0.3725,0.0002,23.75861]
[1780064758698,29.46,72575.77,27.0,-0.3725,0.0002,23.75861]
[1780064759153,29.46,72575.77,27.0,-0.3725,0.0002,23.75857]
[1780064759181,29.46,72565.97,27.0,-0.3745,0.0002,23.796]
[1780064760632,29.46,72565.97,27.0,-0.3745,0.0002,23.796]
[1780064760720,29.46,72565.97,27.0,-0.3745,0.0002,23.796]
[1780064760874,29.46,72565.97,27.0,-0.3745,0.0002,23.796]
[1780064761027,29.46,72566.84,27.0,-0.37432,0.0002,23.79265]
[1780064761385,29.46,72566.84,27.0,-0.37432,0.0002,23.79265]
[1780064761489,29.46,72566.84,27.0,-0.37432,0.0002,23.79265]
[1780064761753,29.46,72566.84,27.0,-0.37432,0.0002,23.79265]
[1780064761952,29.46,72566.84,27.0,-0.37432,0.0002,23.79265]
[1780064762178,29.46,72564.61,27.0,-0.37478,0.0002,23.80101]
[1780064762309,29.46,72564.61,27.0,-0.37478,0.0002,23.80101]
[1780064762357,29.46,72564.61,27.0,-0.37478,0.0002,23.80101]
[1780064762772,29.46,72564.61,27.0,-0.37478,0.0002,23.80101]
[1780064762809,29.46,72564.61,27.0,-0.37478,0.0002,23.80101]
[1780064762854,29.46,72564.61,27.0,-0.37478,0.0002,23.80101]
[1780064762926,29.46,72564.61,27.0,-0.37478,0.0002,23.80101]
[1780064762996,29.46,72573.81,27.0,-0.37289,0.0002,23.76591]
[1780064763517,29.46,72573.81,27.0,-0.37289,0.0002,23.76591]
[1780064763728,29.46,72573.81,27.0,-0.37289,0.0002,23.76591]
[1780064763952,29.46,72573.81,27.0,-0.37289,0.0002,23.76591]
[1780064764557,29.46,72571.39,27.0,-0.37338,0.0002,23.77513]
[1780064764875,29.46,72571.39,27.0,-0.37338,0.0002,23.77513]
[1780064764957,29.46,72560.53,27.0,-0.3756,0.00021,23.8162]
[1780064765285,29.46,72560.53,27.0,-0.3756,0.00021,23.8162]
[1780064765789,29.46,72560.53,27.0,-0.3756,0.00021,23.8162]
[1780064765898,29.46,72560.53,27.0,-0.3756,0.00021,23.8162]
[1780064766670,29.46,72555.79,27.0,-0.37657,0.00021,23.83384]
[1780064766675,29.46,72555.79,27.0,-0.37657,0.00021,23.83384]
[1780064766858,29.46,72555.79,27.0,-0.37657,0.00021,23.83384]
[1780064766939,29.46,72555.79,27.0,-0.37657,0.00021,23.83384]
[1780064766958,29.46,72555.79,27.0,-0.37657,0.00021,23.83384]
[1780064767023,29.46,72555.79,27.0,-0.37657,0.00021,23.83384]
[1780064766973,29.45,72542.81,27.0,-0.37923,0.00021,23.88155]
[1780064767135,29.45,72542.81,27.0,-0.37923,0.00021,23.88155]
[1780064767315,29.45,72542.81,27.0,-0.37923,0.00021,23.88155]
[1780064767326,29.45,72542.81,27.0,-0.37923,0.00021,23.88155]
[1780064767338,29.45,72542.81,27.0,-0.37923,0.00021,23.88155]
[1780064767651,29.45,72542.81,27.0,-0.37923,0.00021,23.88155]
[1780064768052,29.45,72536.25,27.0,-0.38058,0.00021,23.90523]
[1780064768311,29.45,72536.25,27.0,-0.38058,0.00021,23.90523]
[1780064768645,29.45,72536.25,27.0,-0.38058,0.00021,23.90523]
[1780064768945,29.45,72536.25,27.0,-0.38058,0.00021,23.90523]
[1780064769004,29.45,72522.59,27.0,-0.3834,0.00021,23.95388]
[1780064769034,29.45,72522.59,27.0,-0.3834,0.00021,23.95388]
[1780064769321,29.45,72522.59,27.0,-0.3834,0.00021,23.95388]
[1780064769642,29.45,72522.59,27.0,-0.3834,0.00021,23.95388]
[1780064769902,29.45,72522.59,27.0,-0.3834,0.00021,23.95388]
[1780064770224,29.45,72519.91,27.0,-0.38396,0.00021,23.96332]
[1780064770641,29.45,72519.91,27.0,-0.38396,0.00021,23.96332]
[1780064770760,29.45,72519.91,27.0,-0.38396,0.00021,23.96332]
[1780064770790,29.45,72519.91,27.0,-0.38396,0.00021,23.96332]
[1780064770872,29.45,72519.91,27.0,-0.38396,0.00021,23.96332]
[1780064770961,29.45,72519.91,27.0,-0.38396,0.00021,23.96332]
[1780064771119,29.45,72514.84,27.0,-0.38501,0.00021,23.98101]
[1780064771204,29.45,72514.84,27.0,-0.38501,0.00021,23.98101]
[1780064771205,29.45,72514.84,27.0,-0.38501,0.00021,23.98101]
[1780064771227,29.45,72514.84,27.0,-0.38501,0.00021,23.98101]
[1780064771406,29.45,72514.84,27.0,-0.38501,0.00021,23.98101]
[1780064771535,29.45,72514.84,27.0,-0.38501,0.00021,23.98101]
[1780064771622,29.45,72514.84,27.0,-0.38501,0.00021,23.98101]
[1780064771786,29.45,72514.84,27.0,-0.38501,0.00021,23.98101]
[1780064771847,29.45,72514.84,27.0,-0.38501,0.00021,23.98101]
[1780064771948,29.46,72492.75,27.0,-0.38959,0.00021,24.05596]
[1780064772402,29.46,72492.75,27.0,-0.38959,0.00021,24.05596]
[1780064772495,29.46,72492.75,27.0,-0.38959,0.00021,24.05596]
[1780064772569,29.46,72492.75,27.0,-0.38959,0.00021,24.05596]
[1780064772655,29.46,72492.75,27.0,-0.38959,0.00021,24.05596]
[1780064772841,29.46,72492.75,27.0,-0.38959,0.00021,24.05596]
[1780064772860,29.46,72492.75,27.0,-0.38959,0.00021,24.05596]
[1780064772926,29.46,72458.09,27.0,-0.39681,0.00021,24.16704]
[1780064773272,29.46,72458.09,27.0,-0.39681,0.00021,24.16704]
[1780064773742,29.46,72458.09,27.0,-0.39681,0.00021,24.16704]
[1780064773833,29.46,72458.09,27.0,-0.39681,0.00021,24.16704]
[1780064773977,29.46,72458.09,27.0,-0.39681,0.00021,24.16704]
[1780064773916,29.46,72452.88,27.0,-0.3979,0.00021,24.18306]
[1780064774037,29.46,72452.88,27.0,-0.3979,0.00021,24.18306]
[1780064774509,29.46,72452.88,27.0,-0.3979,0.00021,24.18306]
[1780064774651,29.46,72452.88,27.0,-0.3979,0.00021,24.18306]
[1780064774731,29.46,72452.88,27.0,-0.3979,0.00021,24.18306]
[1780064774903,29.46,72452.88,27.0,-0.3979,0.00021,24.18306]
[1780064775004,29.45,72462.78,27.0,-0.39582,0.00021,24.15241]
[1780064775517,29.45,72462.78,27.0,-0.39582,0.00021,24.15241]
[1780064775572,29.45,72462.78,27.0,-0.39582,0.00021,24.15241]
[1780064775767,29.45,72462.78,27.0,-0.39582,0.00021,24.15241]
[1780064776013,29.45,72462.78,27.0,-0.39582,0.00021,24.15241]
[1780064775801,29.45,72469.29,27.0,-0.39446,0.00021,24.13188]
[1780064776618,29.45,72469.29,27.0,-0.39446,0.00021,24.13188]
[1780064776826,29.45,72469.29,27.0,-0.39446,0.00021,24.13188]
[1780064777164,29.45,72465.24,27.0,-0.3953,0.00021,24.14459]
[1780064777700,29.45,72465.24,27.0,-0.3953,0.00021,24.14459]
[1780064778815,29.45,72464.8,27.0,-0.39539,0.00021,24.14592]
[1780064779049,29.45,72462.96,27.0,-0.39577,0.00021,24.15162]
[1780064779049,29.45,72462.96,27.0,-0.39577,0.00021,24.15162]
[1780064779157,29.45,72462.96,27.0,-0.39577,0.00021,24.15162]
[1780064779231,29.45,72462.96,27.0,-0.39577,0.00021,24.15162]
[1780064779322,29.45,72462.96,27.0,-0.39577,0.00021,24.15162]
[1780064779342,29.45,72462.96,27.0,-0.39577,0.00021,24.15162]
[1780064779372,29.45,72462.96,27.0,-0.39577,0.00021,24.15162]
[1780064779443,29.45,72462.96,27.0,-0.39577,0.00021,24.15162]
[1780064779770,29.45,72462.96,27.0,-0.39577,0.00021,24.15162]
[1780064780024,29.45,72462.96,27.0,-0.39577,0.00021,24.15162]
[1780064779896,29.45,72456.56,27.0,-0.3971,0.00021,24.17141]
[1780064780089,29.45,72456.56,27.0,-0.3971,0.00021,24.17141]
[1780064780232,29.45,72456.56,27.0,-0.3971,0.00021,24.17141]
[1780064780877,29.45,72456.56,27.0,-0.3971,0.00021,24.17141]
[1780064780959,29.45,72443.25,27.0,-0.39988,0.00021,24.21178]
[1780064781124,29.45,72443.25,27.0,-0.39988,0.00021,24.21178]
[1780064781178,29.45,72443.25,27.0,-0.39988,0.00021,24.21178]
[1780064781298,29.45,72443.25,27.0,-0.39988,0.00021,24.21178]
[1780064781330,29.45,72443.25,27.0,-0.39988,0.00021,24.21178]
[1780064781383,29.45,72443.25,27.0,-0.39988,0.00021,24.21178]
[1780064781429,29.45,72443.25,27.0,-0.39988,0.00021,24.21178]
[1780064781575,29.45,72443.25,27.0,-0.39988,0.00021,24.21178]
[1780064781986,29.45,72420.61,27.0,-0.40463,0.00021,24.27781]
[1780064782275,29.45,72420.61,27.0,-0.40463,0.00021,24.27781]
[1780064782394,29.45,72420.61,27.0,-0.40463,0.00021,24.27781]
[1780064782460,29.45,72420.61,27.0,-0.40463,0.00021,24.27781]
[1780064782913,29.45,72420.61,27.0,-0.40463,0.00021,24.27781]
[1780064783013,29.45,72418.06,27.0,-0.40516,0.00021,24.285]
[1780064783160,29.45,72418.06,27.0,-0.40516,0.00021,24.285]
[1780064783761,29.45,72418.06,27.0,-0.40516,0.00021,24.285]
[1780064783828,29.45,72418.06,27.0,-0.40516,0.00021,24.285]
[1780064783862,29.45,72418.06,27.0,-0.40516,0.00021,24.285]
[1780064783974,29.45,72418.06,27.0,-0.40516,0.00021,24.285]
[1780064783991,29.44,72431.46,27.0,-0.40235,0.00021,24.24653]
[1780064784429,29.44,72431.46,27.0,-0.40235,0.00021,24.24653]
[1780064784582,29.44,72431.46,27.0,-0.40235,0.00021,24.24653]
[1780064785412,29.44,72434.05,27.0,-0.4018,0.00021,24.2389]
[1780064785904,29.44,72434.05,27.0,-0.4018,0.00021,24.2389]
[1780064786000,29.44,72434.05,27.0,-0.4018,0.00021,24.2389]
[1780064786391,29.44,72430.61,27.0,-0.40252,0.00021,24.24889]
[1780064786693,29.44,72430.61,27.0,-0.40252,0.00021,24.24889]
[1780064786948,29.44,72430.61,27.0,-0.40252,0.00021,24.24889]
[1780064787018,29.44,72433.15,27.0,-0.40198,0.00021,24.24142]
[1780064787195,29.44,72433.15,27.0,-0.40198,0.00021,24.24142]
[1780064787307,29.44,72433.15,27.0,-0.40198,0.00021,24.24142]
[1780064787328,29.44,72433.15,27.0,-0.40198,0.00021,24.24142]
[1780064787441,29.44,72433.15,27.0,-0.40198,0.00021,24.24142]
[1780064787728,29.44,72433.15,27.0,-0.40198,0.00021,24.24142]
[1780064788002,29.44,72433.15,27.0,-0.40198,0.00021,24.24142]
[1780064787831,29.44,72427.21,27.0,-0.40323,0.00021,24.25872]
[1780064788421,29.44,72427.21,27.0,-0.40323,0.00021,24.25872]
[1780064788493,29.44,72427.21,27.0,-0.40323,0.00021,24.25872]
[1780064788724,29.44,72427.21,27.0,-0.40323,0.00021,24.25872]
[1780064788960,29.44,72418.9,27.0,-0.40498,0.00021,24.2825]
[1780064789171,29.44,72418.9,27.0,-0.40498,0.00021,24.2825]
[1780064789374,29.44,72418.9,27.0,-0.40498,0.00021,24.2825]
[1780064789854,29.44,72418.9,27.0,-0.40498,0.00021,24.2825]
[1780064789867,29.44,72429.76,27.0,-0.4027,0.00021,24.25137]
[1780064791157,29.44,72429.76,27.0,-0.4027,0.00021,24.25137]
[1780064791159,29.44,72434.91,27.0,-0.40161,0.00021,24.23625]
[1780064791180,29.44,72434.91,27.0,-0.40161,0.00021,24.23625]
[1780064791351,29.44,72434.91,27.0,-0.40161,0.00021,24.23625]
[1780064791447,29.44,72434.91,27.0,-0.40161,0.00021,24.23625]
[1780064791513,29.44,72434.91,27.0,-0.40161,0.00021,24.23625]
[1780064791517,29.44,72434.91,27.0,-0.40161,0.00021,24.23625]
[1780064791529,29.44,72434.91,27.0,-0.40161,0.00021,24.23625]
[1780064791763,29.44,72434.91,27.0,-0.40161,0.00021,24.23625]
[1780064791763,29.44,72434.91,27.0,-0.40161,0.00021,24.23625]
[1780064791790,29.44,72434.91,27.0,-0.40161,0.00021,24.23625]
[1780064791976,29.44,72434.91,27.0,-0.40161,0.00021,24.23625]
[1780064792034,29.44,72434.91,27.0,-0.40161,0.00021,24.23625]
[1780064792111,29.44,72434.91,27.0,-0.40161,0.00021,24.23625]
[1780064792158,29.44,72434.91,27.0,-0.40161,0.00021,24.23625]
[1780064792233,29.44,72434.91,27.0,-0.40161,0.00021,24.23625]
[1780064792016,29.44,72449.39,27.0,-0.39857,0.00021,24.18974]
[1780064792426,29.44,72449.39,27.0,-0.39857,0.00021,24.18974]
[1780064793035,29.44,72449.39,27.0,-0.39857,0.00021,24.18974]
[1780064793045,29.44,72449.39,27.0,-0.39857,0.00021,24.18974]
[1780064793100,29.44,72449.39,27.0,-0.39857,0.00021,24.18974]
[1780064793178,29.44,72449.39,27.0,-0.39857,0.00021,24.18974]
[1780064793376,29.44,72449.39,27.0,-0.39857,0.00021,24.18974]
[1780064793624,29.44,72449.39,27.0,-0.39857,0.00021,24.18974]
[1780064793699,29.44,72449.39,27.0,-0.39857,0.00021,24.18974]
[1780064793955,29.44,72449.39,27.0,-0.39857,0.00021,24.18974]
[1780064794042,29.44,72449.39,27.0,-0.39857,0.00021,24.18974]
[1780064794130,29.44,72449.39,27.0,-0.39857,0.00021,24.18974]
[1780064794161,29.44,72449.39,27.0,-0.39857,0.00021,24.18974]
[1780064794366,29.44,72449.39,27.0,-0.39857,0.00021,24.18974]
[1780064794484,29.44,72449.39,27.0,-0.39857,0.00021,24.18974]
[1780064794090,29.44,72490.16,27.0,-0.39007,0.00021,24.06039]
[1780064794905,29.44,72490.16,27.0,-0.39007,0.00021,24.06039]
[1780064794937,29.44,72490.16,27.0,-0.39007,0.00021,24.06039]
[1780064794946,29.44,72490.16,27.0,-0.39007,0.00021,24.06039]
[1780064795106,29.44,72490.16,27.0,-0.39007,0.00021,24.06039]
[1780064795144,29.44,72490.16,27.0,-0.39007,0.00021,24.06039]
[1780064795156,29.44,72490.16,27.0,-0.39007,0.00021,24.06039]
[1780064795226,29.44,72490.16,27.0,-0.39007,0.00021,24.06039]
[1780064795298,29.44,72490.16,27.0,-0.39007,0.00021,24.06039]
[1780064795447,29.44,72490.16,27.0,-0.39007,0.00021,24.06039]
[1780064795447,29.44,72490.16,27.0,-0.39007,0.00021,24.06039]
[1780064795675,29.44,72490.16,27.0,-0.39007,0.00021,24.06039]
[1780064795724,29.44,72495.73,27.0,-0.38891,0.00021,24.04187]
[1780064796253,29.44,72495.73,27.0,-0.38891,0.00021,24.04187]
[1780064796307,29.44,72495.73,27.0,-0.38891,0.00021,24.04187]
[1780064796281,29.44,72487.65,27.0,-0.39058,0.00021,24.0686]
[1780064796433,29.44,72487.65,27.0,-0.39058,0.00021,24.0686]
[1780064796457,29.44,72487.65,27.0,-0.39058,0.00021,24.0686]
[1780064796587,29.44,72487.65,27.0,-0.39058,0.00021,24.0686]
[1780064796666,29.44,72487.65,27.0,-0.39058,0.00021,24.0686]
[1780064796956,29.44,72487.65,27.0,-0.39058,0.00021,24.0686]
[1780064797091,29.44,72487.65,27.0,-0.39058,0.00021,24.0686]
[1780064797459,29.44,72484.82,27.0,-0.39117,0.00021,24.07788]
[1780064797549,29.44,72484.82,27.0,-0.39117,0.00021,24.07788]
[1780064797553,29.44,72484.82,27.0,-0.39117,0.00021,24.07788]
[1780064797582,29.44,72484.82,27.0,-0.39117,0.00021,24.07788]
[1780064797609,29.44,72484.82,27.0,-0.39117,0.00021,24.07788]
[1780064797671,29.44,72484.82,27.0,-0.39117,0.00021,24.07788]
[1780064797790,29.44,72484.82,27.0,-0.39117,0.00021,24.07788]
[1780064797858,29.44,72484.82,27.0,-0.39117,0.00021,24.07788]
[1780064797912,29.44,72484.82,27.0,-0.39117,0.00021,24.07788]
[1780064797948,29.44,72484.82,27.0,-0.39117,0.00021,24.07788]
[1780064798038,29.44,72484.82,27.0,-0.39117,0.00021,24.07788]
[1780064798163,29.44,72484.82,27.0,-0.39117,0.00021,24.07788]
[1780064798205,29.44,72484.82,27.0,-0.39117,0.00021,24.07788]
[1780064798361,29.44,72484.82,27.0,-0.39117,0.00021,24.07788]
[1780064798577,29.44,72481.98,27.0,-0.39176,0.00021,24.08714]
[1780064798599,29.44,72481.98,27.0,-0.39176,0.00021,24.08714]
[1780064798710,29.44,72481.98,27.0,-0.39176,0.00021,24.08714]
[1780064798893,29.44,72481.98,27.0,-0.39176,0.00021,24.08714]
[1780064798985,29.44,72481.98,27.0,-0.39176,0.00021,24.08714]
[1780064799034,29.44,72481.98,27.0,-0.39176,0.00021,24.08714]
[1780064799068,29.44,72481.98,27.0,-0.39176,0.00021,24.08714]
[1780064799068,29.44,72481.98,27.0,-0.39176,0.00021,24.08714]
[1780064799109,29.44,72481.98,27.0,-0.39176,0.00021,24.08714]
[1780064799331,29.44,72481.98,27.0,-0.39176,0.00021,24.08714]
[1780064799416,29.44,72481.98,27.0,-0.39176,0.00021,24.08714]
[1780064799247,29.44,72469.78,27.0,-0.3943,0.00021,24.12632]
[1780064799847,29.44,72469.78,27.0,-0.3943,0.00021,24.12632]
[1780064799996,29.44,72469.78,27.0,-0.3943,0.00021,24.12632]
[1780064800097,29.44,72469.78,27.0,-0.3943,0.00021,24.12632]
[1780064800426,29.44,72467.17,27.0,-0.39485,0.00021,24.13454]
[1780064800427,29.44,72467.17,27.0,-0.39485,0.00021,24.13454]
[1780064800752,29.44,72467.17,27.0,-0.39485,0.00021,24.13454]
[1780064801103,29.44,72467.17,27.0,-0.39485,0.00021,24.13454]
[1780064801274,29.44,72467.17,27.0,-0.39485,0.00021,24.13454]
[1780064801363,29.44,72471.69,27.0,-0.3939,0.00021,24.12011]
[1780064801735,29.44,72471.69,27.0,-0.3939,0.00021,24.12011]
[1780064801758,29.44,72471.69,27.0,-0.3939,0.00021,24.12011]
[1780064801891,29.44,72471.69,27.0,-0.3939,0.00021,24.12011]
[1780064802156,29.44,72471.69,27.0,-0.3939,0.00021,24.12011]
[1780064802271,29.44,72471.69,27.0,-0.3939,0.00021,24.12011]
[1780064802294,29.43,72463.44,27.0,-0.39562,0.00021,24.14611]
[1780064802578,29.43,72463.44,27.0,-0.39562,0.00021,24.14611]
[1780064802681,29.43,72463.44,27.0,-0.39562,0.00021,24.14611]
[1780064802688,29.43,72463.44,27.0,-0.39562,0.00021,24.14611]
[1780064802807,29.43,72463.44,27.0,-0.39562,0.00021,24.14611]
[1780064802844,29.43,72463.44,27.0,-0.39562,0.00021,24.14611]
[1780064802870,29.43,72463.44,27.0,-0.39562,0.00021,24.14611]
[1780064802995,29.43,72463.44,27.0,-0.39562,0.00021,24.14611]
[1780064803018,29.43,72463.44,27.0,-0.39562,0.00021,24.14611]
[1780064803160,29.43,72463.44,27.0,-0.39562,0.00021,24.14611]
[1780064803500,29.43,72464.47,27.0,-0.3954,0.00021,24.14288]
[1780064803569,29.43,72464.47,27.0,-0.3954,0.00021,24.14288]
[1780064803784,29.43,72464.47,27.0,-0.3954,0.00021,24.14288]
[1780064803852,29.43,72464.47,27.0,-0.3954,0.00021,24.14288]
[1780064803872,29.43,72464.47,27.0,-0.3954,0.00021,24.14288]
[1780064803971,29.43,72464.47,27.0,-0.3954,0.00021,24.14288]
[1780064804043,29.43,72464.47,27.0,-0.3954,0.00021,24.14288]
[1780064804073,29.43,72473.67,27.0,-0.39348,0.00021,24.11368]
[1780064804397,29.43,72473.67,27.0,-0.39348,0.00021,24.11368]
[1780064804621,29.43,72473.67,27.0,-0.39348,0.00021,24.11368]
[1780064804649,29.43,72473.67,27.0,-0.39348,0.00021,24.11368]
[1780064805455,29.43,72472.0,27.0,-0.39382,0.00021,24.11897]
[1780064805667,29.43,72472.0,27.0,-0.39382,0.00021,24.11897]
[1780064806003,29.43,72472.0,27.0,-0.39382,0.00021,24.11897]
[1780064806415,29.43,72471.96,27.0,-0.39383,0.00021,24.11905]
[1780064807007,29.43,72471.96,27.0,-0.39383,0.00021,24.11905]
[1780064807293,29.43,72471.96,27.0,-0.39383,0.00021,24.11905]
[1780064807359,29.43,72471.24,27.0,-0.39398,0.00021,24.1213]
[1780064807454,29.43,72471.24,27.0,-0.39398,0.00021,24.1213]
[1780064807514,29.43,72471.24,27.0,-0.39398,0.00021,24.1213]
[1780064807640,29.43,72471.24,27.0,-0.39398,0.00021,24.1213]
[1780064807714,29.43,72471.24,27.0,-0.39398,0.00021,24.1213]
[1780064807818,29.43,72471.24,27.0,-0.39398,0.00021,24.1213]
[1780064807866,29.43,72471.24,27.0,-0.39398,0.00021,24.1213]
[1780064807896,29.43,72471.24,27.0,-0.39398,0.00021,24.1213]
[1780064808124,29.43,72471.24,27.0,-0.39398,0.00021,24.1213]
[1780064808229,29.43,72471.24,27.0,-0.39398,0.00021,24.1213]
[1780064808910,29.43,72466.11,27.0,-0.39504,0.00021,24.13745]
[1780064808972,29.43,72466.11,27.0,-0.39504,0.00021,24.13745]
[1780064809012,29.43,72466.11,27.0,-0.39504,0.00021,24.13745]
[1780064809079,29.43,72466.11,27.0,-0.39504,0.00021,24.13745]
[1780064809085,29.43,72466.11,27.0,-0.39504,0.00021,24.13745]
[1780064809149,29.43,72448.99,27.0,-0.39862,0.00021,24.1904]
[1780064809388,29.43,72448.99,27.0,-0.39862,0.00021,24.1904]
[1780064809557,29.43,72448.99,27.0,-0.39862,0.00021,24.1904]
[1780064809577,29.43,72448.99,27.0,-0.39862,0.00021,24.1904]
[1780064809787,29.43,72448.99,27.0,-0.39862,0.00021,24.1904]
[1780064810088,29.43,72448.99,27.0,-0.39862,0.00021,24.1904]
[1780064810152,29.43,72448.99,27.0,-0.39862,0.00021,24.1904]
[1780064810407,29.43,72453.42,27.0,-0.39769,0.00021,24.17681]
[1780064810515,29.43,72453.42,27.0,-0.39769,0.00021,24.17681]
[1780064810539,29.43,72453.42,27.0,-0.39769,0.00021,24.17681]
[1780064810973,29.43,72453.42,27.0,-0.39769,0.00021,24.17681]
[1780064811081,29.43,72453.42,27.0,-0.39769,0.00021,24.17681]
[1780064811406,29.43,72458.26,27.0,-0.39667,0.00021,24.16182]
[1780064811510,29.43,72458.26,27.0,-0.39667,0.00021,24.16182]
[1780064811889,29.43,72458.26,27.0,-0.39667,0.00021,24.16182]
[1780064811993,29.43,72458.26,27.0,-0.39667,0.00021,24.16182]
[1780064812040,29.43,72458.26,27.0,-0.39667,0.00021,24.16182]
[1780064812046,29.43,72458.26,27.0,-0.39667,0.00021,24.16182]
[1780064812070,29.43,72458.26,27.0,-0.39667,0.00021,24.16182]
[1780064812073,29.43,72458.26,27.0,-0.39667,0.00021,24.16182]
[1780064812088,29.43,72458.26,27.0,-0.39667,0.00021,24.16182]
[1780064812154,29.43,72458.26,27.0,-0.39667,0.00021,24.16182]
[1780064812256,29.43,72458.26,27.0,-0.39667,0.00021,24.16182]
[1780064812417,29.43,72456.04,27.0,-0.39713,0.00021,24.16862]
[1780064812564,29.43,72456.04,27.0,-0.39713,0.00021,24.16862]
[1780064812731,29.43,72456.04,27.0,-0.39713,0.00021,24.16862]
[1780064813466,29.42,72450.54,27.0,-0.39828,0.00021,24.18541]
[1780064813647,29.42,72450.54,27.0,-0.39828,0.00021,24.18541]
[1780064814270,29.42,72450.54,27.0,-0.39828,0.00021,24.18541]
[1780064814548,29.42,72446.15,27.0,-0.39919,0.00021,24.19866]
[1780064814592,29.42,72446.15,27.0,-0.39919,0.00021,24.19866]
[1780064814608,29.42,72446.15,27.0,-0.39919,0.00021,24.19866]
[1780064814611,29.42,72446.15,27.0,-0.39919,0.00021,24.19866]
[1780064815239,29.42,72446.15,27.0,-0.39919,0.00021,24.19866]
[1780064815616,29.42,72447.16,27.0,-0.39898,0.00021,24.19552]
[1780064815622,29.42,72447.16,27.0,-0.39898,0.00021,24.19552]
[1780064815701,29.42,72447.16,27.0,-0.39898,0.00021,24.19552]
[1780064816168,29.42,72447.16,27.0,-0.39898,0.00021,24.19552]
[1780064816230,29.42,72447.16,27.0,-0.39898,0.00021,24.19552]
[1780064816626,29.42,72445.22,27.0,-0.39938,0.00021,24.2013]
[1780064817065,29.42,72445.22,27.0,-0.39938,0.00021,24.2013]
[1780064817179,29.42,72445.22,27.0,-0.39938,0.00021,24.2013]
[1780064817220,29.42,72445.22,27.0,-0.39938,0.00021,24.2013]
[1780064817294,29.42,72445.22,27.0,-0.39938,0.00021,24.2013]
[1780064817341,29.42,72445.49,27.0,-0.39931,0.00021,24.20033]
[1780064817433,29.42,72445.49,27.0,-0.39931,0.00021,24.20033]
[1780064817795,29.42,72445.49,27.0,-0.39931,0.00021,24.20033]
[1780064817823,29.42,72445.49,27.0,-0.39931,0.00021,24.20033]
[1780064818202,29.42,72445.49,27.0,-0.39931,0.00021,24.20033]
[1780064818236,29.42,72445.49,27.0,-0.39931,0.00021,24.20033]
[1780064818257,29.42,72452.53,27.0,-0.39784,0.00021,24.17894]
[1780064819274,29.42,72452.53,27.0,-0.39784,0.00021,24.17894]
[1780064819630,29.41,72454.63,27.0,-0.39739,0.00021,24.17235]
[1780064820655,29.41,72456.75,27.0,-0.39695,0.00021,24.16581]
[1780064821654,29.41,72454.6,27.0,-0.39739,0.00021,24.17238]
[1780064821663,29.41,72454.6,27.0,-0.39739,0.00021,24.17238]
[1780064821682,29.41,72454.6,27.0,-0.39739,0.00021,24.17238]
[1780064821705,29.41,72454.6,27.0,-0.39739,0.00021,24.17238]
[1780064821840,29.41,72454.6,27.0,-0.39739,0.00021,24.17238]
[1780064821867,29.41,72454.6,27.0,-0.39739,0.00021,24.17238]
[1780064822296,29.41,72453.19,27.0,-0.39768,0.00021,24.17665]
[1780064823211,29.41,72453.19,27.0,-0.39768,0.00021,24.17665]
[1780064823220,29.41,72441.0,27.0,-0.40023,0.00021,24.21351]
[1780064823392,29.41,72441.0,27.0,-0.40023,0.00021,24.21351]
[1780064823640,29.41,72441.0,27.0,-0.40023,0.00021,24.21351]
[1780064823660,29.41,72441.0,27.0,-0.40023,0.00021,24.21351]
[1780064823922,29.41,72441.0,27.0,-0.40023,0.00021,24.21351]
[1780064824014,29.41,72441.0,27.0,-0.40023,0.00021,24.21351]
[1780064824261,29.41,72441.0,27.0,-0.40023,0.00021,24.21351]
[1780064824173,29.41,72428.61,27.0,-0.40283,0.00021,24.24995]
[1780064824791,29.41,72428.61,27.0,-0.40283,0.00021,24.24995]
[1780064825777,29.41,72433.04,27.0,-0.4019,0.00021,24.23705]
[1780064825849,29.41,72433.04,27.0,-0.4019,0.00021,24.23705]
[1780064826015,29.41,72433.04,27.0,-0.4019,0.00021,24.23705]
[1780064826716,29.41,72433.63,27.0,-0.40178,0.00021,24.23535]
[1780064826726,29.41,72433.63,27.0,-0.40178,0.00021,24.23535]
[1780064827133,29.41,72433.63,27.0,-0.40178,0.00021,24.23535]
[1780064827171,29.41,72433.63,27.0,-0.40178,0.00021,24.23535]
[1780064827427,29.41,72434.37,27.0,-0.40163,0.00021,24.23321]
[1780064829664,29.41,72436.98,27.0,-0.40108,0.00021,24.22558]
[1780064829717,29.41,72436.98,27.0,-0.40108,0.00021,24.22558]
[1780064829753,29.41,72436.98,27.0,-0.40108,0.00021,24.22558]
[1780064830000,29.41,72436.98,27.0,-0.40108,0.00021,24.22558]
[1780064830071,29.41,72436.98,27.0,-0.40108,0.00021,24.22558]
[1780064830080,29.41,72436.98,27.0,-0.40108,0.00021,24.22558]
[1780064830178,29.41,72441.11,27.0,-0.40022,0.00021,24.21334]
[1780064830351,29.41,72441.11,27.0,-0.40022,0.00021,24.21334]
[1780064830387,29.41,72441.11,27.0,-0.40022,0.00021,24.21334]
[1780064831049,29.41,72441.11,27.0,-0.40022,0.00021,24.21334]
[1780064831061,29.41,72441.11,27.0,-0.40022,0.00021,24.21334]
[1780064831251,29.41,72441.11,27.0,-0.40022,0.00021,24.21334]
[1780064831263,29.41,72441.11,27.0,-0.40022,0.00021,24.21334]
[1780064831270,29.41,72441.11,27.0,-0.40022,0.00021,24.21334]
[1780064831302,29.41,72449.17,27.0,-0.39853,0.00021,24.18902]
[1780064831358,29.41,72449.17,27.0,-0.39853,0.00021,24.18902]
[1780064831361,29.41,72449.17,27.0,-0.39853,0.00021,24.18902]
[1780064831784,29.41,72449.17,27.0,-0.39853,0.00021,24.18902]
[1780064831828,29.41,72449.17,27.0,-0.39853,0.00021,24.18902]
[1780064832295,29.41,72448.98,27.0,-0.39857,0.00021,24.18952]
[1780064833098,29.41,72448.98,27.0,-0.39857,0.00021,24.18952]
[1780064833310,29.41,72448.98,27.0,-0.39857,0.00021,24.18952]
[1780064833314,29.41,72442.38,27.0,-0.39995,0.00021,24.20954]
[1780064834408,29.41,72439.98,27.0,-0.40046,0.00021,24.21671]
[1780064834429,29.41,72439.98,27.0,-0.40046,0.00021,24.21671]
[1780064836389,29.41,72438.92,27.0,-0.40068,0.00021,24.21988]
[1780064836983,29.41,72438.92,27.0,-0.40068,0.00021,24.21988]
[1780064837004,29.41,72430.84,27.0,-0.40238,0.00021,24.24371]
[1780064837628,29.41,72430.84,27.0,-0.40238,0.00021,24.24371]
[1780064837671,29.41,72430.84,27.0,-0.40238,0.00021,24.24371]
[1780064838123,29.41,72430.84,27.0,-0.40238,0.00021,24.24371]
[1780064838251,29.41,72430.84,27.0,-0.40238,0.00021,24.24371]
[1780064838935,29.42,72427.98,27.0,-0.40298,0.00021,24.25205]
[1780064839109,29.42,72427.98,27.0,-0.40298,0.00021,24.25205]
[1780064840173,29.42,72428.75,27.0,-0.40282,0.00021,24.24984]
[1780064840494,29.42,72425.12,27.0,-0.40359,0.00021,24.26036]
[1780064840503,29.42,72425.12,27.0,-0.40359,0.00021,24.26036]
[1780064841036,29.42,72436.43,27.0,-0.40121,0.00021,24.2274]
[1780064842040,29.42,72436.43,27.0,-0.40121,0.00021,24.2274]
[1780064842882,29.42,72441.04,27.0,-0.40025,0.00021,24.21374]
[1780064842905,29.42,72441.04,27.0,-0.40025,0.00021,24.21374]
[1780064842922,29.42,72441.04,27.0,-0.40025,0.00021,24.21374]
[1780064842947,29.42,72441.04,27.0,-0.40025,0.00021,24.21374]
[1780064843016,29.42,72441.04,27.0,-0.40025,0.00021,24.21374]
[1780064843160,29.42,72454.52,27.0,-0.39742,0.00021,24.17286]
[1780064843594,29.42,72454.52,27.0,-0.39742,0.00021,24.17286]
[1780064843703,29.42,72454.52,27.0,-0.39742,0.00021,24.17286]
[1780064843905,29.42,72454.52,27.0,-0.39742,0.00021,24.17286]
[1780064844050,29.42,72454.52,27.0,-0.39742,0.00021,24.17286]
[1780064844126,29.42,72454.52,27.0,-0.39742,0.00021,24.17286]
[1780064844262,29.42,72454.52,27.0,-0.39742,0.00021,24.17286]
[1780064844289,29.42,72454.52,27.0,-0.39742,0.00021,24.17286]
[1780064844312,29.42,72454.52,27.0,-0.39742,0.00021,24.17286]
[1780064844318,29.42,72454.52,27.0,-0.39742,0.00021,24.17286]
[1780064844332,29.42,72454.52,27.0,-0.39742,0.00021,24.17286]
[1780064844439,29.42,72459.76,27.0,-0.39632,0.00021,24.15659]
[1780064844524,29.42,72459.76,27.0,-0.39632,0.00021,24.15659]
[1780064844673,29.42,72459.76,27.0,-0.39632,0.00021,24.15659]
[1780064844734,29.42,72459.76,27.0,-0.39632,0.00021,24.15659]
[1780064844827,29.42,72459.76,27.0,-0.39632,0.00021,24.15659]
[1780064845169,29.42,72459.76,27.0,-0.39632,0.00021,24.15659]
[1780064845257,29.41,72476.54,27.0,-0.39282,0.00021,24.10339]
[1780064845361,29.41,72476.54,27.0,-0.39282,0.00021,24.10339]
[1780064845488,29.41,72476.54,27.0,-0.39282,0.00021,24.10339]
[1780064846057,29.41,72476.54,27.0,-0.39282,0.00021,24.10339]
[1780064846153,29.41,72484.22,27.0,-0.39122,0.00021,24.07842]
[1780064846674,29.41,72484.22,27.0,-0.39122,0.00021,24.07842]
[1780064846816,29.41,72484.22,27.0,-0.39122,0.00021,24.07842]
[1780064847423,29.41,72485.17,27.0,-0.39102,0.00021,24.07529]
[1780064848322,29.41,72492.25,27.0,-0.38954,0.00021,24.0519]
[1780064848757,29.41,72498.57,27.0,-0.38823,0.00021,24.03074]
[1780064851788,29.41,72494.8,27.0,-0.38901,0.00021,24.04341]
[1780064851831,29.41,72494.8,27.0,-0.38901,0.00021,24.04341]
[1780064851991,29.41,72494.8,27.0,-0.38901,0.00021,24.04341]
[1780064852180,29.41,72494.8,27.0,-0.38901,0.00021,24.04341]
[1780064853379,29.41,72490.2,27.0,-0.38996,0.00021,24.05545]
[1780064853417,29.41,72490.2,27.0,-0.38996,0.00021,24.05545]
[1780064856686,29.41,72488.86,27.0,-0.39024,0.00021,24.05987]
[1780064856797,29.41,72488.86,27.0,-0.39024,0.00021,24.05987]
[1780064856909,29.41,72488.86,27.0,-0.39024,0.00021,24.05987]
[1780064857350,29.41,72488.86,27.0,-0.39024,0.00021,24.05987]
[1780064857003,29.41,72488.77,27.0,-0.39025,0.00021,24.06016]
[1780064857765,29.41,72488.77,27.0,-0.39025,0.00021,24.06016]
[1780064859323,29.41,72494.6,27.0,-0.38904,0.00021,24.04077]
[1780064859331,29.41,72502.44,27.0,-0.38741,0.00021,24.01435]
[1780064859734,29.41,72502.44,27.0,-0.38741,0.00021,24.01435]
[1780064859771,29.41,72502.44,27.0,-0.38741,0.00021,24.01435]
[1780064859901,29.41,72502.44,27.0,-0.38741,0.00021,24.01435]
[1780064862130,29.41,72504.76,27.0,-0.38693,0.00021,24.00646]
[1780064862271,29.41,72504.76,27.0,-0.38693,0.00021,24.00646]
[1780064868671,29.41,72512.87,27.0,-0.38525,0.00021,23.9787]
[1780064869183,29.41,72512.87,27.0,-0.38525,0.00021,23.9787]
[1780064869347,29.41,72512.87,27.0,-0.38525,0.00021,23.9787]
[1780064870454,29.41,72507.88,27.0,-0.38629,0.00021,23.99592]
[1780064872604,29.41,72497.67,27.0,-0.38841,0.00021,24.03058]
[1780064873392,29.41,72502.32,27.0,-0.38744,0.00021,24.01487]
[1780064874244,29.41,72502.32,27.0,-0.38744,0.00021,24.01487]
[1780064874263,29.41,72502.32,27.0,-0.38744,0.00021,24.01487]
[1780064874342,29.41,72502.32,27.0,-0.38744,0.00021,24.01487]
[1780064874949,29.41,72510.72,27.0,-0.3857,0.00021,23.98612]
[1780064876210,29.41,72510.72,27.0,-0.3857,0.00021,23.98612]
[1780064876420,29.41,72512.87,27.0,-0.38525,0.00021,23.97868]
[1780064878069,29.41,72509.03,27.0,-0.38605,0.00021,23.99191]
[1780064878087,29.41,72500.86,27.0,-0.38774,0.00021,24.01978]
[1780064879782,29.41,72501.03,27.0,-0.38771,0.00021,24.0192]
[1780064880400,29.41,72501.99,27.0,-0.38751,0.00021,24.01595]
[1780064882438,29.41,72504.41,27.0,-0.387,0.00021,24.00769]
[1780064882465,29.41,72504.41,27.0,-0.387,0.00021,24.00769]
[1780064882743,29.41,72504.41,27.0,-0.387,0.00021,24.00769]
[1780064882974,29.41,72504.41,27.0,-0.387,0.00021,24.00769]
[1780064883010,29.41,72511.48,27.0,-0.38554,0.00021,23.98345]
[1780064883973,29.41,72511.48,27.0,-0.38554,0.00021,23.98345]
[1780064884023,29.41,72519.83,27.0,-0.38381,0.00021,23.95438]
[1780064885569,29.41,72520.67,27.0,-0.38363,0.00021,23.95139]
[1780064885585,29.41,72520.67,27.0,-0.38363,0.00021,23.95139]
[1780064886025,29.41,72520.67,27.0,-0.38363,0.00021,23.95139]
[1780064886171,29.41,72520.67,27.0,-0.38363,0.00021,23.95139]
[1780064886204,29.41,72527.19,27.0,-0.38228,0.00021,23.92831]
[1780064886473,29.41,72527.19,27.0,-0.38228,0.00021,23.92831]
[1780064886557,29.41,72527.19,27.0,-0.38228,0.00021,23.92831]
[1780064887291,29.41,72527.19,27.0,-0.38228,0.00021,23.92831]
[1780064887293,29.41,72533.49,27.0,-0.38097,0.00021,23.90567]
[1780064887620,29.41,72533.49,27.0,-0.38097,0.00021,23.90567]
[1780064888784,29.41,72539.5,27.0,-0.37972,0.00021,23.88382]
[1780064888803,29.41,72539.5,27.0,-0.37972,0.00021,23.88382]
[1780064888838,29.41,72539.5,27.0,-0.37972,0.00021,23.88382]
[1780064888865,29.41,72539.5,27.0,-0.37972,0.00021,23.88382]
[1780064889215,29.41,72533.26,27.0,-0.38101,0.00021,23.90628]
[1780064891068,29.4,72524.51,27.0,-0.38281,0.00021,23.93734]
[1780064893082,29.4,72530.67,27.0,-0.38153,0.00021,23.91525]
[1780064894379,29.4,72530.67,27.0,-0.38153,0.00021,23.91525]
[1780064894641,29.4,72531.34,27.0,-0.38138,0.00021,23.91278]
[1780064894963,29.4,72531.34,27.0,-0.38138,0.00021,23.91278]
[1780064895146,29.4,72531.34,27.0,-0.38138,0.00021,23.91278]
[1780064895293,29.4,72539.18,27.0,-0.37976,0.00021,23.88441]
[1780064895786,29.4,72539.18,27.0,-0.37976,0.00021,23.88441]
[1780064895792,29.4,72539.18,27.0,-0.37976,0.00021,23.88441]
[1780064895895,29.4,72539.18,27.0,-0.37976,0.00021,23.88441]
[1780064896141,29.4,72539.18,27.0,-0.37976,0.00021,23.88441]
[1780064896214,29.4,72539.18,27.0,-0.37976,0.00021,23.88441]
[1780064896321,29.4,72547.17,27.0,-0.37811,0.00021,23.85506]
[1780064897756,29.4,72547.15,27.0,-0.37811,0.00021,23.85505]
[1780064897879,29.4,72547.15,27.0,-0.37811,0.00021,23.85505]
[1780064898152,29.4,72547.15,27.0,-0.37811,0.00021,23.85505]
[1780064898154,29.4,72547.15,27.0,-0.37811,0.00021,23.85505]
[1780064898244,29.4,72547.15,27.0,-0.37811,0.00021,23.85505]
[1780064898310,29.4,72547.15,27.0,-0.37811,0.00021,23.85505]
[1780064898356,29.4,72547.15,27.0,-0.37811,0.00021,23.85505]
[1780064898360,29.4,72547.15,27.0,-0.37811,0.00021,23.85505]
[1780064898385,29.4,72547.15,27.0,-0.37811,0.00021,23.85505]
[1780064898654,29.4,72551.06,27.0,-0.37729,0.00021,23.84042]
[1780064899146,29.4,72551.06,27.0,-0.37729,0.00021,23.84042]
[1780064899318,29.4,72551.06,27.0,-0.37729,0.00021,23.84042]
[1780064899404,29.4,72563.47,27.0,-0.37474,0.00021,23.79387]
[1780064900369,29.4,72563.47,27.0,-0.37474,0.00021,23.79387]
[1780064900378,29.4,72563.47,27.0,-0.37474,0.00021,23.79387]
[1780064900900,29.39,72568.12,27.0,-0.37378,0.00021,23.77607]
[1780064901134,29.39,72568.12,27.0,-0.37378,0.00021,23.77607]
[1780064901147,29.39,72568.12,27.0,-0.37378,0.00021,23.77607]
[1780064902015,29.39,72564.88,27.0,-0.37445,0.00021,23.78841]
[1780064902153,29.39,72558.44,27.0,-0.37577,0.00021,23.81271]
[1780064904412,29.39,72559.09,27.0,-0.37563,0.00021,23.81022]
[1780064905050,29.39,72560.74,27.0,-0.37529,0.00021,23.80394]
[1780064907353,29.39,72569.24,27.0,-0.37354,0.00021,23.77151]
[1780064909526,29.39,72567.44,27.0,-0.3739,0.00021,23.77828]
[1780064911816,29.39,72565.76,27.0,-0.37423,0.00021,23.78128]
[1780064913829,29.39,72569.57,27.0,-0.37344,0.00021,23.76664]
[1780064914358,29.39,72569.57,27.0,-0.37344,0.00021,23.76664]
[1780064914744,29.39,72573.9,27.0,-0.37255,0.00021,23.74995]
[1780064915183,29.39,72573.9,27.0,-0.37255,0.00021,23.74995]
[1780064915325,29.39,72573.9,27.0,-0.37255,0.00021,23.74995]
[1780064916265,29.39,72579.65,27.0,-0.37137,0.0002,23.72762]
[1780064916275,29.39,72587.05,27.0,-0.36985,0.0002,23.69859]
[1780064916802,29.39,72587.05,27.0,-0.36985,0.0002,23.69859]
[1780064917935,29.39,72586.19,27.0,-0.37003,0.0002,23.70197]
[1780064918143,29.39,72586.19,27.0,-0.37003,0.0002,23.70197]
[1780064918682,29.39,72588.45,27.0,-0.36956,0.0002,23.69307]
[1780064918864,29.39,72588.45,27.0,-0.36956,0.0002,23.69307]
[1780064918912,29.39,72588.45,27.0,-0.36956,0.0002,23.69307]
[1780064918920,29.39,72588.45,27.0,-0.36956,0.0002,23.69307]
[1780064919277,29.39,72599.22,27.0,-0.36736,0.0002,23.65016]
[1780064920856,29.38,72600.37,27.0,-0.36713,0.0002,23.64551]
[1780064925955,29.38,72595.2,27.0,-0.36818,0.0002,23.66621]
[1780064925998,29.38,72595.2,27.0,-0.36818,0.0002,23.66621]
[1780064926008,29.38,72595.2,27.0,-0.36818,0.0002,23.66621]
[1780064926097,29.38,72595.2,27.0,-0.36818,0.0002,23.66621]
[1780064926280,29.38,72595.2,27.0,-0.36818,0.0002,23.66621]
[1780064926322,29.38,72595.2,27.0,-0.36818,0.0002,23.66621]
[1780064926327,29.38,72588.16,27.0,-0.36962,0.0002,23.69415]
[1780064926637,29.38,72588.16,27.0,-0.36962,0.0002,23.69415]
[1780064927683,29.38,72589.19,27.0,-0.36941,0.0002,23.69011]
[1780064928016,29.38,72589.19,27.0,-0.36941,0.0002,23.69011]
[1780064928093,29.38,72589.19,27.0,-0.36941,0.0002,23.69011]
[1780064928341,29.38,72593.19,27.0,-0.36859,0.0002,23.67425]
[1780064928884,29.38,72593.19,27.0,-0.36859,0.0002,23.67425]
[1780064931956,29.38,72598.08,27.0,-0.36759,0.0002,23.6546]
[1780064934504,29.38,72600.42,27.0,-0.36711,0.0002,23.6451]
[1780064935249,29.38,72600.42,27.0,-0.36711,0.0002,23.6451]
[1780064935404,29.38,72600.42,27.0,-0.36711,0.0002,23.6451]
[1780064936815,29.38,72599.97,27.0,-0.3672,0.0002,23.64687]
[1780064939198,29.38,72597.64,27.0,-0.36767,0.0002,23.65617]
[1780064941492,29.38,72604.56,27.0,-0.36625,0.0002,23.6282]
[1780064942392,29.38,72604.56,27.0,-0.36625,0.0002,23.6282]
[1780064947475,29.38,72599.62,27.0,-0.36726,0.0002,23.64801]
[1780064950524,29.38,72598.65,27.0,-0.36745,0.0002,23.65185]
[1780064950965,29.38,72598.65,27.0,-0.36745,0.0002,23.65185]
[1780064951108,29.38,72598.65,27.0,-0.36745,0.0002,23.65185]
[1780064951256,29.38,72598.65,27.0,-0.36745,0.0002,23.65185]
[1780064951333,29.38,72597.13,27.0,-0.36776,0.0002,23.65792]
[1780064951960,29.38,72585.52,27.0,-0.37014,0.0002,23.70405]
[1780064952506,29.38,72585.52,27.0,-0.37014,0.0002,23.70405]
[1780064954489,29.38,72582.25,27.0,-0.37081,0.0002,23.71685]
[1780064954705,29.38,72582.25,27.0,-0.37081,0.0002,23.71685]
[1780064954707,29.38,72582.25,27.0,-0.37081,0.0002,23.71685]
[1780064954972,29.38,72582.25,27.0,-0.37081,0.0002,23.71685]
[1780064955358,29.38,72586.67,27.0,-0.3699,0.0002,23.69948]
[1780064955643,29.38,72597.46,27.0,-0.36769,0.0002,23.65654]
[1780064956782,29.38,72597.46,27.0,-0.36769,0.0002,23.65654]
[1780064957234,29.38,72597.46,27.0,-0.36769,0.0002,23.65654]
[1780064957235,29.38,72597.46,27.0,-0.36769,0.0002,23.65654]
[1780064957257,29.38,72597.46,27.0,-0.36769,0.0002,23.65654]
[1780064957512,29.38,72600.6,27.0,-0.36705,0.0002,23.64391]
[1780064957848,29.38,72600.6,27.0,-0.36705,0.0002,23.64391]
[1780064958373,29.38,72600.6,27.0,-0.36705,0.0002,23.64391]
[1780064958439,29.38,72609.49,27.0,-0.36524,0.0002,23.60791]
[1780064959368,29.38,72609.49,27.0,-0.36524,0.0002,23.60791]
[1780064959429,29.38,72609.49,27.0,-0.36524,0.0002,23.60791]
[1780064959432,29.38,72609.49,27.0,-0.36524,0.0002,23.60791]
[1780064959442,29.38,72613.37,27.0,-0.36445,0.0002,23.59207]
[1780064959529,29.38,72613.37,27.0,-0.36445,0.0002,23.59207]
[1780064959895,29.38,72613.37,27.0,-0.36445,0.0002,23.59207]
[1780064959979,29.38,72617.85,27.0,-0.36354,0.0002,23.57361]
[1780064962558,29.38,72623.07,27.0,-0.36247,0.0002,23.55187]
[1780064965917,29.38,72619.02,27.0,-0.36329,0.0002,23.56862]
[1780064966684,29.38,72615.44,27.0,-0.36402,0.0002,23.58338]
[1780064966785,29.38,72615.44,27.0,-0.36402,0.0002,23.58338]
[1780064968530,29.38,72610.69,27.0,-0.36499,0.0002,23.60285]
[1780064969363,29.38,72611.68,27.0,-0.36478,0.0002,23.59876]
[1780064969460,29.38,72611.68,27.0,-0.36478,0.0002,23.59876]
[1780064969515,29.37,72614.65,27.0,-0.36417,0.0002,23.58641]
[1780064970115,29.37,72614.65,27.0,-0.36417,0.0002,23.58641]
[1780064970489,29.37,72614.65,27.0,-0.36417,0.0002,23.58641]
[1780064970253,29.37,72616.58,27.0,-0.36378,0.0002,23.57846]
[1780064971646,29.37,72623.02,27.0,-0.36244,0.0002,23.54804]
[1780064972932,29.37,72623.02,27.0,-0.36244,0.0002,23.54804]
[1780064973033,29.37,72623.02,27.0,-0.36244,0.0002,23.54804]
[1780064973236,29.37,72623.02,27.0,-0.36244,0.0002,23.54804]
[1780064973298,29.37,72623.02,27.0,-0.36244,0.0002,23.54804]
[1780064974097,29.37,72624.64,27.0,-0.3621,0.0002,23.5411]
[1780064974263,29.37,72624.64,27.0,-0.3621,0.0002,23.5411]
[1780064974373,29.37,72624.64,27.0,-0.3621,0.0002,23.5411]
[1780064974428,29.37,72624.64,27.0,-0.3621,0.0002,23.5411]
[1780064974487,29.37,72635.62,27.0,-0.35986,0.0002,23.49466]
[1780064974643,29.37,72635.62,27.0,-0.35986,0.0002,23.49466]
[1780064974677,29.37,72635.62,27.0,-0.35986,0.0002,23.49466]
[1780064974681,29.37,72635.62,27.0,-0.35986,0.0002,23.49466]
[1780064974755,29.37,72635.62,27.0,-0.35986,0.0002,23.49466]
[1780064974936,29.37,72635.62,27.0,-0.35986,0.0002,23.49466]
[1780064975040,29.37,72635.62,27.0,-0.35986,0.0002,23.49466]
[1780064975316,29.37,72635.62,27.0,-0.35986,0.0002,23.49466]
[1780064975467,29.37,72635.62,27.0,-0.35986,0.0002,23.49466]
[1780064975479,29.37,72635.62,27.0,-0.35986,0.0002,23.49466]
[1780064975352,29.36,72644.14,27.0,-0.35813,0.0002,23.4581]
[1780064975539,29.36,72644.14,27.0,-0.35813,0.0002,23.4581]
[1780064977198,29.36,72647.91,27.0,-0.35736,0.0002,23.44162]
[1780064977410,29.36,72647.91,27.0,-0.35736,0.0002,23.44162]
[1780064978073,29.36,72648.02,27.0,-0.35733,0.0002,23.44103]
[1780064979659,29.36,72643.86,27.0,-0.35817,0.0002,23.45885]
[1780064980094,29.36,72643.86,27.0,-0.35817,0.0002,23.45885]
[1780064980115,29.36,72643.86,27.0,-0.35817,0.0002,23.45885]
[1780064980204,29.36,72643.86,27.0,-0.35817,0.0002,23.45885]
[1780064980313,29.36,72643.86,27.0,-0.35817,0.0002,23.45885]
[1780064980462,29.36,72643.86,27.0,-0.35817,0.0002,23.45885]
[1780064980490,29.36,72643.86,27.0,-0.35817,0.0002,23.45885]
[1780064980735,29.36,72640.08,27.0,-0.35893,0.0002,23.47493]
[1780064980914,29.36,72632.47,27.0,-0.36047,0.0002,23.5073]
[1780064982066,29.36,72632.47,27.0,-0.36047,0.0002,23.5073]
[1780064985797,29.35,72634.3,27.0,-0.36007,0.0002,23.49897]
[1780064986041,29.35,72634.3,27.0,-0.36007,0.0002,23.49897]
[1780064986110,29.35,72631.78,27.0,-0.36057,0.0002,23.50936]
[1780064989779,29.35,72624.57,27.0,-0.36202,0.0002,23.53928]
[1780064994262,29.34,72629.58,27.0,-0.36099,0.0002,23.51791]
[1780064995821,29.34,72622.41,27.0,-0.36243,0.0002,23.54771]
[1780064999322,29.34,72621.66,27.0,-0.36257,0.0002,23.55061]
[1780064999449,29.34,72621.66,27.0,-0.36257,0.0002,23.55061]
[1780065000671,29.33,72617.06,27.0,-0.3635,0.0002,23.56959]
[1780065001047,29.33,72617.06,27.0,-0.3635,0.0002,23.56959]
[1780065001104,29.33,72617.06,27.0,-0.3635,0.0002,23.56959]
[1780065001684,29.33,72617.8,27.0,-0.36335,0.0002,23.56648]
[1780065001931,29.33,72617.8,27.0,-0.36335,0.0002,23.56648]
[1780065001985,29.33,72617.8,27.0,-0.36335,0.0002,23.56648]
[1780065002079,29.33,72617.8,27.0,-0.36335,0.0002,23.56648]
[1780065002274,29.33,72617.8,27.0,-0.36335,0.0002,23.56648]
[1780065002416,29.33,72617.8,27.0,-0.36335,0.0002,23.56648]
[1780065002444,29.33,72624.2,27.0,-0.36204,0.0002,23.53969]
[1780065002539,29.33,72624.2,27.0,-0.36204,0.0002,23.53969]
[1780065002722,29.33,72624.2,27.0,-0.36204,0.0002,23.53969]
[1780065002756,29.33,72624.2,27.0,-0.36204,0.0002,23.53969]
[1780065002768,29.33,72624.2,27.0,-0.36204,0.0002,23.53969]
[1780065002801,29.33,72624.2,27.0,-0.36204,0.0002,23.53969]
[1780065002836,29.33,72624.2,27.0,-0.36204,0.0002,23.53969]
[1780065003048,29.33,72624.2,27.0,-0.36204,0.0002,23.53969]
[1780065003078,29.33,72624.2,27.0,-0.36204,0.0002,23.53969]
[1780065003270,29.33,72624.2,27.0,-0.36204,0.0002,23.53969]
[1780065003368,29.33,72648.24,27.0,-0.35716,0.0002,23.43711]
[1780065003996,29.33,72648.24,27.0,-0.35716,0.0002,23.43711]
[1780065004019,29.33,72648.24,27.0,-0.35716,0.0002,23.43711]
[1780065004051,29.33,72648.24,27.0,-0.35716,0.0002,23.43711]
[1780065004235,29.33,72648.24,27.0,-0.35716,0.0002,23.43711]
[1780065004246,29.33,72648.24,27.0,-0.35716,0.0002,23.43711]
[1780065004291,29.33,72651.54,27.0,-0.35648,0.0002,23.42267]
[1780065006097,29.33,72648.97,27.0,-0.357,0.0002,23.43376]
[1780065006630,29.33,72646.78,27.0,-0.35744,0.0002,23.44315]
[1780065007250,29.33,72646.78,27.0,-0.35744,0.0002,23.44315]
[1780065008167,29.33,72650.84,27.0,-0.35661,0.0002,23.42543]
[1780065008224,29.33,72650.84,27.0,-0.35661,0.0002,23.42543]
[1780065008318,29.33,72650.84,27.0,-0.35661,0.0002,23.42543]
[1780065008333,29.33,72650.84,27.0,-0.35661,0.0002,23.42543]
[1780065009612,29.33,72653.8,27.0,-0.35601,0.0002,23.41236]
[1780065011512,29.32,72651.76,27.0,-0.35642,0.0002,23.42118]
[1780065012518,29.32,72646.78,27.0,-0.35742,0.0002,23.44272]
[1780065012766,29.32,72649.23,27.0,-0.35692,0.0002,23.432]
[1780065012945,29.32,72637.97,27.0,-0.3592,0.0002,23.4805]
[1780065013605,29.32,72637.97,27.0,-0.3592,0.0002,23.4805]
[1780065013772,29.32,72637.97,27.0,-0.3592,0.0002,23.4805]
[1780065013790,29.32,72637.97,27.0,-0.3592,0.0002,23.4805]
[1780065013837,29.32,72637.97,27.0,-0.3592,0.0002,23.4805]
[1780065015908,29.32,72629.16,27.0,-0.36098,0.0002,23.51757]
[1780065017482,29.32,72627.64,27.0,-0.36128,0.0002,23.52383]
[1780065017503,29.32,72627.64,27.0,-0.36128,0.0002,23.52383]
[1780065017817,29.32,72627.35,27.0,-0.36133,0.0002,23.5249]
[1780065018603,29.31,72632.64,27.0,-0.36025,0.0002,23.50239]
[1780065019395,29.31,72640.24,27.0,-0.3587,0.0002,23.46982]
[1780065020132,29.31,72640.24,27.0,-0.3587,0.0002,23.46982]
[1780065020164,29.31,72640.24,27.0,-0.3587,0.0002,23.46982]
[1780065020233,29.31,72649.19,27.0,-0.35688,0.0002,23.43106]
[1780065020848,29.31,72649.19,27.0,-0.35688,0.0002,23.43106]
[1780065022587,29.31,72651.57,27.0,-0.35639,0.0002,23.42053]
[1780065023714,29.31,72651.03,27.0,-0.3565,0.0002,23.4228]
[1780065026890,29.31,72647.02,27.0,-0.3573,0.0002,23.43994]
[1780065027059,29.31,72647.02,27.0,-0.3573,0.0002,23.43994]
[1780065027069,29.31,72647.02,27.0,-0.3573,0.0002,23.43994]
[1780065027940,29.31,72648.65,27.0,-0.35696,0.0002,23.43277]
[1780065028092,29.31,72648.65,27.0,-0.35696,0.0002,23.43277]
[1780065028170,29.3,72656.33,27.0,-0.3554,0.0002,23.39914]
[1780065029910,29.3,72656.27,27.0,-0.35541,0.0002,23.39934]
[1780065031012,29.3,72657.39,27.0,-0.35518,0.0002,23.39435]
[1780065031049,29.3,72657.39,27.0,-0.35518,0.0002,23.39435]
[1780065031110,29.3,72657.39,27.0,-0.35518,0.0002,23.39435]
[1780065031253,29.3,72657.39,27.0,-0.35518,0.0002,23.39435]
[1780065031662,29.3,72659.55,27.0,-0.35473,0.0002,23.38141]
[1780065032179,29.3,72659.55,27.0,-0.35473,0.0002,23.38141]
[1780065034234,29.3,72654.95,27.0,-0.35565,0.0002,23.4015]
[1780065034276,29.3,72654.95,27.0,-0.35565,0.0002,23.4015]
[1780065034651,29.3,72654.8,27.0,-0.35568,0.0002,23.40208]
[1780065035920,29.3,72653.32,27.0,-0.35597,0.0002,23.40849]
[1780065036013,29.3,72653.32,27.0,-0.35597,0.0002,23.40849]
[1780065036860,29.3,72650.46,27.0,-0.35655,0.0002,23.42089]
[1780065039138,29.3,72635.14,27.0,-0.35965,0.0002,23.48665]
[1780065041414,29.29,72633.09,27.0,-0.36006,0.0002,23.49525]
[1780065041552,29.29,72633.09,27.0,-0.36006,0.0002,23.49525]
[1780065042486,29.29,72633.33,27.0,-0.36,0.0002,23.49409]
[1780065042580,29.29,72643.22,27.0,-0.35799,0.0002,23.45158]
[1780065045852,29.29,72648.15,27.0,-0.35697,0.0002,23.42992]
[1780065046019,29.29,72648.15,27.0,-0.35697,0.0002,23.42992]
[1780065053236,29.28,72646.56,27.0,-0.35726,0.0002,23.43601]
[1780065058271,29.28,72643.78,27.0,-0.3578,0.0002,23.44751]
[1780065059954,29.27,72643.87,27.0,-0.35778,0.0002,23.44701]
[1780065061565,29.27,72642.58,27.0,-0.35804,0.0002,23.45247]
[1780065061601,29.27,72642.58,27.0,-0.35804,0.0002,23.45247]
[1780065061599,29.27,72638.6,27.0,-0.35884,0.0002,23.46949]
[1780065061617,29.27,72638.6,27.0,-0.35884,0.0002,23.46949]
[1780065061637,29.27,72638.6,27.0,-0.35884,0.0002,23.46949]
[1780065061829,29.27,72638.6,27.0,-0.35884,0.0002,23.46949]
[1780065062350,29.27,72638.6,27.0,-0.35884,0.0002,23.46949]
[1780065062548,29.27,72632.67,27.0,-0.36004,0.0002,23.49471]
[1780065062783,29.27,72632.67,27.0,-0.36004,0.0002,23.49471]
[1780065062949,29.27,72632.67,27.0,-0.36004,0.0002,23.49471]
[1780065068343,29.26,72629.92,27.0,-0.36056,0.0002,23.50553]
[1780065069770,29.26,72629.27,27.0,-0.36069,0.0002,23.50815]
[1780065069811,29.26,72629.27,27.0,-0.36069,0.0002,23.50815]
[1780065072301,29.26,72624.34,27.0,-0.36168,0.0002,23.52868]
[1780065072953,29.26,72624.89,27.0,-0.36156,0.0002,23.52621]
[1780065073043,29.26,72624.89,27.0,-0.36156,0.0002,23.52621]
[1780065074489,29.25,72624.72,27.0,-0.36159,0.0002,23.52678]
[1780065074548,29.25,72624.72,27.0,-0.36159,0.0002,23.52678]
[1780065074598,29.25,72624.72,27.0,-0.36159,0.0002,23.52678]
[1780065074681,29.25,72624.51,27.0,-0.36162,0.0002,23.52751]
[1780065074750,29.25,72624.51,27.0,-0.36162,0.0002,23.52751]
[1780065075393,29.25,72617.95,27.0,-0.36296,0.0002,23.55493]
[1780065076723,29.25,72613.37,27.0,-0.36389,0.0002,23.57395]
[1780065076897,29.25,72613.37,27.0,-0.36389,0.0002,23.57395]
[1780065076914,29.25,72613.37,27.0,-0.36389,0.0002,23.57395]
[1780065076939,29.25,72613.37,27.0,-0.36389,0.0002,23.57395]
[1780065076982,29.25,72613.37,27.0,-0.36389,0.0002,23.57395]
[1780065077205,29.25,72613.37,27.0,-0.36389,0.0002,23.57395]
[1780065077407,29.25,72605.13,27.0,-0.36558,0.0002,23.60784]
[1780065078413,29.25,72598.61,27.0,-0.36692,0.00021,23.63444]
[1780065080155,29.25,72598.06,27.0,-0.36703,0.00021,23.6367]
[1780065080772,29.25,72592.19,27.0,-0.36824,0.00021,23.66039]
[1780065080819,29.25,72592.19,27.0,-0.36824,0.00021,23.66039]
[1780065080854,29.25,72592.19,27.0,-0.36824,0.00021,23.66039]
[1780065081043,29.25,72592.19,27.0,-0.36824,0.00021,23.66039]
[1780065081081,29.25,72592.19,27.0,-0.36824,0.00021,23.66039]
[1780065081223,29.25,72592.19,27.0,-0.36824,0.00021,23.66039]
[1780065081286,29.25,72592.19,27.0,-0.36824,0.00021,23.66039]
[1780065081575,29.25,72592.19,27.0,-0.36824,0.00021,23.66039]
[1780065081436,29.25,72579.69,27.0,-0.37081,0.00021,23.71005]
[1780065081767,29.25,72579.69,27.0,-0.37081,0.00021,23.71005]
[1780065082240,29.25,72579.69,27.0,-0.37081,0.00021,23.71005]
[1780065082355,29.25,72579.69,27.0,-0.37081,0.00021,23.71005]
[1780065082464,29.25,72579.69,27.0,-0.37081,0.00021,23.71005]
[1780065082555,29.25,72571.01,27.0,-0.3726,0.00021,23.74395]
[1780065082884,29.25,72571.01,27.0,-0.3726,0.00021,23.74395]
[1780065083625,29.25,72571.01,27.0,-0.3726,0.00021,23.74395]
[1780065084765,29.25,72568.59,27.0,-0.37309,0.00021,23.75323]
[1780065085128,29.25,72568.59,27.0,-0.37309,0.00021,23.75323]
[1780065085464,29.25,72559.95,27.0,-0.37487,0.00021,23.78631]
[1780065085881,29.25,72559.95,27.0,-0.37487,0.00021,23.78631]
[1780065085930,29.25,72559.95,27.0,-0.37487,0.00021,23.78631]
[1780065086087,29.25,72559.95,27.0,-0.37487,0.00021,23.78631]
[1780065086471,29.25,72549.05,27.0,-0.37713,0.00021,23.82736]
[1780065088062,29.25,72545.54,27.0,-0.37785,0.00021,23.84037]
[1780065088697,29.25,72545.34,27.0,-0.37789,0.00021,23.84104]
[1780065088747,29.25,72545.34,27.0,-0.37789,0.00021,23.84104]
[1780065088978,29.25,72545.34,27.0,-0.37789,0.00021,23.84104]
[1780065089128,29.25,72545.34,27.0,-0.37789,0.00021,23.84104]
[1780065089317,29.25,72545.34,27.0,-0.37789,0.00021,23.84104]
[1780065089373,29.25,72545.34,27.0,-0.37789,0.00021,23.84104]
[1780065089492,29.25,72554.44,27.0,-0.376,0.00021,23.80691]
[1780065089943,29.25,72554.44,27.0,-0.376,0.00021,23.80691]
[1780065090403,29.25,72554.44,27.0,-0.376,0.00021,23.80691]
[1780065092103,29.25,72548.83,27.0,-0.37714,0.00021,23.82456]
[1780065092721,29.24,72553.55,27.0,-0.37616,0.00021,23.80678]
[1780065092735,29.24,72553.55,27.0,-0.37616,0.00021,23.80678]
[1780065093520,29.24,72560.62,27.0,-0.3747,0.00021,23.77993]
[1780065094333,29.24,72560.62,27.0,-0.3747,0.00021,23.77993]
[1780065094511,29.24,72560.62,27.0,-0.3747,0.00021,23.77993]
[1780065095406,29.24,72561.29,27.0,-0.37455,0.00021,23.77734]
[1780065098318,29.24,72559.23,27.0,-0.37498,0.00021,23.78508]
[1780065099206,29.24,72561.99,27.0,-0.3744,0.00021,23.77451]
[1780065099253,29.24,72561.99,27.0,-0.3744,0.00021,23.77451]
[1780065101272,29.24,72560.76,27.0,-0.37465,0.00021,23.77915]
[1780065102823,29.24,72562.08,27.0,-0.37438,0.00021,23.77404]
[1780065103333,29.24,72562.08,27.0,-0.37438,0.00021,23.77404]
[1780065103377,29.24,72562.08,27.0,-0.37438,0.00021,23.77404]
[1780065103413,29.24,72562.08,27.0,-0.37438,0.00021,23.77404]
[1780065103485,29.24,72562.08,27.0,-0.37438,0.00021,23.77404]
[1780065103525,29.24,72562.08,27.0,-0.37438,0.00021,23.77404]
[1780065103596,29.24,72562.08,27.0,-0.37438,0.00021,23.77404]
[1780065103609,29.24,72569.28,27.0,-0.37289,0.00021,23.74632]
[1780065103715,29.24,72569.28,27.0,-0.37289,0.00021,23.74632]
[1780065103804,29.24,72569.28,27.0,-0.37289,0.00021,23.74632]
[1780065104209,29.24,72569.28,27.0,-0.37289,0.00021,23.74632]
[1780065104606,29.24,72581.36,27.0,-0.3704,0.00021,23.69909]
[1780065106957,29.24,72583.57,27.0,-0.36995,0.00021,23.6904]
[1780065107606,29.24,72583.57,27.0,-0.36995,0.00021,23.6904]
[1780065110854,29.24,72581.66,27.0,-0.37034,0.00021,23.69805]
[1780065111243,29.24,72581.66,27.0,-0.37034,0.00021,23.69805]
[1780065111271,29.24,72581.66,27.0,-0.37034,0.00021,23.69805]
[1780065111698,29.24,72575.53,27.0,-0.37161,0.00021,23.72215]
[1780065112252,29.24,72575.53,27.0,-0.37161,0.00021,23.72215]
[1780065112258,29.24,72575.53,27.0,-0.37161,0.00021,23.72215]
[1780065113713,29.24,72572.61,27.0,-0.37221,0.00021,23.73353]
[1780065115112,29.24,72571.3,27.0,-0.37248,0.00021,23.73862]
[1780065115210,29.24,72571.3,27.0,-0.37248,0.00021,23.73862]
[1780065115649,29.24,72571.3,27.0,-0.37248,0.00021,23.73862]
[1780065115688,29.24,72568.06,27.0,-0.37315,0.00021,23.75113]
[1780065115706,29.24,72568.06,27.0,-0.37315,0.00021,23.75113]
[1780065115713,29.24,72568.06,27.0,-0.37315,0.00021,23.75113]
[1780065115728,29.24,72568.06,27.0,-0.37315,0.00021,23.75113]
[1780065115926,29.24,72572.0,27.0,-0.37233,0.00021,23.73587]
[1780065117060,29.24,72585.08,27.0,-0.36964,0.00021,23.68442]
[1780065118223,29.24,72585.08,27.0,-0.36964,0.00021,23.68442]
[1780065122287,29.24,72586.32,27.0,-0.36938,0.00021,23.67949]
[1780065125090,29.24,72580.34,27.0,-0.37061,0.00021,23.70317]
[1780065126777,29.24,72581.64,27.0,-0.37034,0.00021,23.69802]
[1780065126850,29.24,72581.64,27.0,-0.37034,0.00021,23.69802]
[1780065126952,29.24,72583.99,27.0,-0.36986,0.00021,23.6887]
[1780065128138,29.24,72583.99,27.0,-0.36986,0.00021,23.6887]
[1780065128179,29.24,72583.99,27.0,-0.36986,0.00021,23.6887]
[1780065128236,29.24,72583.99,27.0,-0.36986,0.00021,23.6887]
[1780065128624,29.24,72587.86,27.0,-0.36906,0.00021,23.67333]
[1780065128793,29.24,72587.86,27.0,-0.36906,0.00021,23.67333]
[1780065128902,29.24,72587.86,27.0,-0.36906,0.00021,23.67333]
[1780065128915,29.24,72587.86,27.0,-0.36906,0.00021,23.67333]
[1780065128925,29.24,72587.86,27.0,-0.36906,0.00021,23.67333]
[1780065128967,29.24,72587.86,27.0,-0.36906,0.00021,23.67333]
[1780065128975,29.24,72587.86,27.0,-0.36906,0.00021,23.67333]
[1780065129275,29.24,72587.86,27.0,-0.36906,0.00021,23.67333]
[1780065129327,29.24,72587.86,27.0,-0.36906,0.00021,23.67333]
[1780065129679,29.24,72587.86,27.0,-0.36906,0.00021,23.67333]
[1780065129365,29.24,72600.65,27.0,-0.36644,0.00021,23.62178]
[1780065129792,29.24,72600.65,27.0,-0.36644,0.00021,23.62178]
[1780065129933,29.24,72600.65,27.0,-0.36644,0.00021,23.62178]
[1780065130057,29.24,72600.65,27.0,-0.36644,0.00021,23.62178]
[1780065130461,29.24,72600.65,27.0,-0.36644,0.00021,23.62178]
[1780065130475,29.24,72608.31,27.0,-0.36486,0.0002,23.59023]
[1780065130746,29.24,72608.31,27.0,-0.36486,0.0002,23.59023]
[1780065131303,29.24,72608.31,27.0,-0.36486,0.0002,23.59023]
[1780065132188,29.23,72611.43,27.0,-0.36421,0.0002,23.57718]
[1780065132626,29.23,72611.43,27.0,-0.36421,0.0002,23.57718]
[1780065135950,29.23,72610.6,27.0,-0.36435,0.0002,23.58009]
[1780065135980,29.23,72610.6,27.0,-0.36435,0.0002,23.58009]
[1780065137012,29.23,72613.65,27.0,-0.36371,0.0002,23.5671]
[1780065137322,29.23,72613.65,27.0,-0.36371,0.0002,23.5671]
[1780065138114,29.22,72619.3,27.0,-0.36255,0.0002,23.54336]
[1780065138639,29.22,72619.3,27.0,-0.36255,0.0002,23.54336]
[1780065139586,29.22,72632.07,27.0,-0.35993,0.0002,23.48905]
[1780065139901,29.22,72632.07,27.0,-0.35993,0.0002,23.48905]
[1780065140211,29.22,72632.07,27.0,-0.35993,0.0002,23.48905]
[1780065142251,29.22,72625.84,27.0,-0.36119,0.0002,23.51527]
[1780065142614,29.22,72625.84,27.0,-0.36119,0.0002,23.51527]
[1780065142884,29.22,72625.25,27.0,-0.3613,0.0002,23.51762]
[1780065143454,29.22,72625.25,27.0,-0.3613,0.0002,23.51762]
[1780065143539,29.21,72632.92,27.0,-0.35973,0.0002,23.48488]
[1780065144783,29.21,72638.41,27.0,-0.35861,0.0002,23.46131]
[1780065145805,29.21,72639.34,27.0,-0.35842,0.0002,23.45718]
[1780065146569,29.21,72639.34,27.0,-0.35842,0.0002,23.45718]
[1780065147504,29.21,72640.95,27.0,-0.35808,0.0002,23.45002]
[1780065148156,29.21,72642.8,27.0,-0.3577,0.0002,23.44192]
[1780065148670,29.21,72642.8,27.0,-0.3577,0.0002,23.44192]
[1780065150684,29.21,72647.19,27.0,-0.3568,0.0002,23.42265]
[1780065150787,29.21,72648.87,27.0,-0.35646,0.0002,23.41531]
[1780065151064,29.21,72648.87,27.0,-0.35646,0.0002,23.41531]
[1780065151073,29.21,72648.87,27.0,-0.35646,0.0002,23.41531]
[1780065151285,29.21,72648.87,27.0,-0.35646,0.0002,23.41531]
[1780065151396,29.21,72648.87,27.0,-0.35646,0.0002,23.41531]
[1780065151903,29.21,72652.11,27.0,-0.35578,0.0002,23.3976]
[1780065152269,29.21,72652.11,27.0,-0.35578,0.0002,23.3976]
[1780065152374,29.21,72652.11,27.0,-0.35578,0.0002,23.3976]
[1780065152408,29.21,72652.11,27.0,-0.35578,0.0002,23.3976]
[1780065152561,29.21,72652.11,27.0,-0.35578,0.0002,23.3976]
[1780065152572,29.21,72652.11,27.0,-0.35578,0.0002,23.3976]
[1780065154023,29.21,72650.09,27.0,-0.35618,0.0002,23.40635]
[1780065154629,29.21,72650.09,27.0,-0.35618,0.0002,23.40635]
[1780065155138,29.21,72648.53,27.0,-0.3565,0.0002,23.41311]
[1780065155349,29.21,72648.53,27.0,-0.3565,0.0002,23.41311]
[1780065156195,29.2,72649.37,27.0,-0.35632,0.0002,23.40937]
[1780065156512,29.2,72649.37,27.0,-0.35632,0.0002,23.40937]
[1780065157394,29.2,72648.74,27.0,-0.35645,0.0002,23.41206]
[1780065158336,29.2,72650.45,27.0,-0.3561,0.0002,23.40449]
[1780065158372,29.2,72650.45,27.0,-0.3561,0.0002,23.40449]
[1780065158389,29.2,72650.45,27.0,-0.3561,0.0002,23.40449]
[1780065159354,29.2,72651.12,27.0,-0.35596,0.0002,23.40149]
[1780065159602,29.2,72651.12,27.0,-0.35596,0.0002,23.40149]
[1780065159704,29.2,72643.0,27.0,-0.35761,0.0002,23.43687]
[1780065160016,29.2,72631.19,27.0,-0.36001,0.0002,23.48762]
[1780065161724,29.2,72635.91,27.0,-0.35904,0.0002,23.46729]
[1780065165669,29.2,72642.72,27.0,-0.35764,0.0002,23.43757]
[1780065167432,29.19,72636.2,27.0,-0.35896,0.0002,23.46557]
[1780065168214,29.19,72631.3,27.0,-0.35996,0.0002,23.48647]
[1780065168415,29.19,72631.3,27.0,-0.35996,0.0002,23.48647]
[1780065168495,29.19,72631.3,27.0,-0.35996,0.0002,23.48647]
[1780065169073,29.19,72620.57,27.0,-0.36215,0.0002,23.53183]
[1780065171058,29.19,72616.52,27.0,-0.36297,0.0002,23.5487]
[1780065171062,29.19,72616.52,27.0,-0.36297,0.0002,23.5487]
[1780065171115,29.19,72616.52,27.0,-0.36297,0.0002,23.5487]
[1780065171758,29.19,72614.0,27.0,-0.36348,0.0002,23.55907]
[1780065171893,29.19,72614.0,27.0,-0.36348,0.0002,23.55907]
[1780065172963,29.19,72611.45,27.0,-0.364,0.0002,23.56967]
[1780065174480,29.19,72617.58,27.0,-0.36274,0.0002,23.54397]
[1780065174493,29.19,72617.58,27.0,-0.36274,0.0002,23.54397]
[1780065174602,29.19,72617.58,27.0,-0.36274,0.0002,23.54397]
[1780065176869,29.18,72624.08,27.0,-0.36138,0.0002,23.51603]
[1780065180776,29.18,72624.39,27.0,-0.3613,0.0002,23.51422]
[1780065180782,29.18,72624.39,27.0,-0.3613,0.0002,23.51422]
[1780065181173,29.18,72624.39,27.0,-0.3613,0.0002,23.51422]
[1780065184554,29.17,72620.92,27.0,-0.36199,0.0002,23.5285]
[1780065190279,29.16,72622.33,27.0,-0.36166,0.0002,23.52169]
[1780065191394,29.16,72622.33,27.0,-0.36166,0.0002,23.52169]
[1780065197328,29.15,72618.22,27.0,-0.36246,0.0002,23.53811]
[1780065199367,29.15,72618.78,27.0,-0.36234,0.0002,23.53563]
[1780065199623,29.15,72618.78,27.0,-0.36234,0.0002,23.53563]
[1780065199625,29.15,72618.78,27.0,-0.36234,0.0002,23.53563]
[1780065200624,29.15,72619.46,27.0,-0.3622,0.0002,23.53264]
[1780065200683,29.15,72619.46,27.0,-0.3622,0.0002,23.53264]
[1780065201775,29.15,72618.27,27.0,-0.36243,0.0002,23.5374]
[1780065203174,29.15,72618.98,27.0,-0.36228,0.0002,23.53429]
[1780065203271,29.15,72618.98,27.0,-0.36228,0.0002,23.53429]
[1780065203594,29.15,72618.98,27.0,-0.36228,0.0002,23.53429]
[1780065203597,29.15,72618.98,27.0,-0.36228,0.0002,23.53429]
[1780065204356,29.15,72622.29,27.0,-0.3616,0.0002,23.5202]
[1780065204780,29.14,72626.64,27.0,-0.3607,0.0002,23.50163]
[1780065204795,29.14,72626.64,27.0,-0.3607,0.0002,23.50163]
[1780065205216,29.14,72626.64,27.0,-0.3607,0.0002,23.50163]
[1780065205361,29.14,72626.64,27.0,-0.3607,0.0002,23.50163]
[1780065205650,29.14,72626.64,27.0,-0.3607,0.0002,23.50163]
[1780065205667,29.14,72637.6,27.0,-0.35846,0.0002,23.4545]
[1780065205854,29.14,72637.6,27.0,-0.35846,0.0002,23.4545]
[1780065206043,29.14,72637.6,27.0,-0.35846,0.0002,23.4545]
[1780065206135,29.14,72637.6,27.0,-0.35846,0.0002,23.4545]
[1780065206428,29.14,72637.6,27.0,-0.35846,0.0002,23.4545]
[1780065206569,29.14,72637.6,27.0,-0.35846,0.0002,23.4545]
[1780065206728,29.14,72637.6,27.0,-0.35846,0.0002,23.4545]
[1780065206758,29.14,72649.7,27.0,-0.35599,0.0002,23.40165]
[1780065207085,29.14,72649.7,27.0,-0.35599,0.0002,23.40165]
[1780065207202,29.14,72649.7,27.0,-0.35599,0.0002,23.40165]
[1780065207220,29.14,72649.7,27.0,-0.35599,0.0002,23.40165]
[1780065207251,29.14,72649.7,27.0,-0.35599,0.0002,23.40165]
[1780065207267,29.14,72649.7,27.0,-0.35599,0.0002,23.40165]
[1780065207372,29.14,72649.7,27.0,-0.35599,0.0002,23.40165]
[1780065208073,29.14,72655.72,27.0,-0.35476,0.0002,23.37503]
[1780065208658,29.14,72655.72,27.0,-0.35476,0.0002,23.37503]
[1780065214449,29.14,72658.53,27.0,-0.35416,0.0002,23.35879]
[1780065215690,29.14,72658.53,27.0,-0.35416,0.0002,23.35879]
[1780065216245,29.14,72660.68,27.0,-0.35372,0.0002,23.34919]
[1780065217919,29.14,72666.21,27.0,-0.3526,0.0002,23.32455]
[1780065218737,29.14,72666.21,27.0,-0.3526,0.0002,23.32455]
[1780065223428,29.14,72668.36,27.0,-0.35219,0.0002,23.31536]
[1780065224047,29.15,72670.05,27.0,-0.35185,0.0002,23.30795]
[1780065224759,29.15,72670.05,27.0,-0.35185,0.0002,23.30795]
[1780065224780,29.15,72670.05,27.0,-0.35185,0.0002,23.30795]
[1780065224805,29.15,72672.67,27.0,-0.35133,0.0002,23.29636]
[1780065224817,29.15,72672.67,27.0,-0.35133,0.0002,23.29636]
[1780065224951,29.15,72672.67,27.0,-0.35133,0.0002,23.29636]
[1780065225548,29.15,72681.91,27.0,-0.34946,0.0002,23.25419]
[1780065228576,29.15,72686.48,27.0,-0.34853,0.0002,23.23291]
[1780065229420,29.15,72684.98,27.0,-0.34883,0.0002,23.23977]
[1780065231266,29.15,72687.8,27.0,-0.34826,0.0002,23.22662]
[1780065231943,29.15,72690.78,27.0,-0.34765,0.0002,23.21275]
[1780065231946,29.15,72690.78,27.0,-0.34765,0.0002,23.21275]
[1780065232835,29.14,72692.68,27.0,-0.34725,0.0002,23.20349]
[1780065233054,29.14,72692.68,27.0,-0.34725,0.0002,23.20349]
[1780065233391,29.14,72692.68,27.0,-0.34725,0.0002,23.20349]
[1780065233603,29.14,72684.27,27.0,-0.34894,0.0002,23.24212]
[1780065234420,29.14,72684.27,27.0,-0.34894,0.0002,23.24212]
[1780065234429,29.14,72684.27,27.0,-0.34894,0.0002,23.24212]
[1780065234432,29.14,72684.27,27.0,-0.34894,0.0002,23.24212]
[1780065234977,29.14,72679.89,27.0,-0.34983,0.0002,23.26233]
[1780065235363,29.14,72679.89,27.0,-0.34983,0.0002,23.26233]
[1780065235618,29.14,72671.58,27.0,-0.35151,0.0002,23.30026]
[1780065236128,29.14,72671.58,27.0,-0.35151,0.0002,23.30026]
[1780065237783,29.14,72669.49,27.0,-0.35194,0.0002,23.30975]
[1780065238212,29.14,72669.87,27.0,-0.35186,0.0002,23.30806]
[1780065238223,29.14,72669.87,27.0,-0.35186,0.0002,23.30806]
[1780065238310,29.14,72669.87,27.0,-0.35186,0.0002,23.30806]
[1780065238472,29.14,72669.87,27.0,-0.35186,0.0002,23.30806]
[1780065240391,29.14,72666.89,27.0,-0.35247,0.0002,23.32155]
[1780065241043,29.14,72668.82,27.0,-0.35208,0.0002,23.31286]
[1780065241734,29.14,72668.82,27.0,-0.35208,0.0002,23.31286]
[1780065243921,29.14,72672.5,27.0,-0.35133,0.0002,23.29628]
[1780065245135,29.14,72676.26,27.0,-0.35057,0.0002,23.27921]
[1780065245256,29.14,72676.26,27.0,-0.35057,0.0002,23.27921]
[1780065245398,29.14,72676.26,27.0,-0.35057,0.0002,23.27921]
[1780065245692,29.14,72683.95,27.0,-0.34902,0.0002,23.24401]
[1780065246865,29.14,72686.37,27.0,-0.34853,0.0002,23.23293]
[1780065246923,29.14,72686.37,27.0,-0.34853,0.0002,23.23293]
[1780065248669,29.14,72686.45,27.0,-0.34852,0.0002,23.23264]
[1780065248808,29.14,72686.45,27.0,-0.34852,0.0002,23.23264]
[1780065248996,29.14,72687.3,27.0,-0.34835,0.0002,23.2288]
[1780065249720,29.15,72698.84,27.0,-0.34603,0.0002,23.17511]
[1780065251805,29.15,72701.08,27.0,-0.34558,0.0002,23.16457]
[1780065252427,29.14,72700.09,27.0,-0.34577,0.0002,23.16914]
[1780065252574,29.14,72700.09,27.0,-0.34577,0.0002,23.16914]
[1780065253892,29.14,72695.7,27.0,-0.34665,0.0002,23.18964]
[1780065254983,29.14,72698.22,27.0,-0.34614,0.0002,23.17777]
[1780065254986,29.14,72698.22,27.0,-0.34614,0.0002,23.17777]
[1780065255040,29.14,72698.22,27.0,-0.34614,0.0002,23.17777]
[1780065255149,29.14,72698.22,27.0,-0.34614,0.0002,23.17777]
[1780065255309,29.14,72698.22,27.0,-0.34614,0.0002,23.17777]
[1780065255602,29.14,72698.22,27.0,-0.34614,0.0002,23.17777]
[1780065255708,29.14,72698.22,27.0,-0.34614,0.0002,23.17777]
[1780065255762,29.14,72704.93,27.0,-0.34479,0.0002,23.14611]
[1780065256061,29.14,72704.93,27.0,-0.34479,0.0002,23.14611]
[1780065256463,29.14,72704.93,27.0,-0.34479,0.0002,23.14611]
[1780065256825,29.14,72709.96,27.0,-0.34377,0.0002,23.12202]
[1780065257691,29.14,72709.96,27.0,-0.34377,0.0002,23.12202]
[1780065257734,29.14,72709.96,27.0,-0.34377,0.0002,23.12202]
[1780065257900,29.14,72714.39,27.0,-0.34287,0.0002,23.10067]
[1780065257928,29.14,72714.39,27.0,-0.34287,0.0002,23.10067]
[1780065258103,29.14,72714.39,27.0,-0.34287,0.0002,23.10067]
[1780065258348,29.14,72714.39,27.0,-0.34287,0.0002,23.10067]
[1780065258787,29.14,72727.01,27.0,-0.34034,0.0002,23.0396]
[1780065258973,29.14,72727.01,27.0,-0.34034,0.0002,23.0396]
[1780065259111,29.14,72727.01,27.0,-0.34034,0.0002,23.0396]
[1780065259230,29.14,72727.01,27.0,-0.34034,0.0002,23.0396]
[1780065259261,29.14,72727.01,27.0,-0.34034,0.0002,23.0396]
[1780065259494,29.14,72727.01,27.0,-0.34034,0.0002,23.0396]
[1780065259499,29.14,72727.01,27.0,-0.34034,0.0002,23.0396]
[1780065259637,29.14,72727.01,27.0,-0.34034,0.0002,23.0396]
[1780065259670,29.14,72727.01,27.0,-0.34034,0.0002,23.0396]
[1780065259720,29.14,72727.01,27.0,-0.34034,0.0002,23.0396]
[1780065259745,29.14,72727.01,27.0,-0.34034,0.0002,23.0396]
[1780065259794,29.14,72745.4,27.0,-0.33666,0.0002,22.94904]
[1780065259930,29.14,72745.4,27.0,-0.33666,0.0002,22.94904]
[1780065260067,29.14,72745.4,27.0,-0.33666,0.0002,22.94904]
[1780065260478,29.14,72745.4,27.0,-0.33666,0.0002,22.94904]
[1780065260810,29.13,72763.5,27.0,-0.33305,0.0002,22.85806]
[1780065260977,29.13,72763.5,27.0,-0.33305,0.0002,22.85806]
[1780065261943,29.13,72759.9,27.0,-0.33376,0.0002,22.87619]
[1780065262193,29.13,72759.9,27.0,-0.33376,0.0002,22.87619]
[1780065262226,29.13,72759.9,27.0,-0.33376,0.0002,22.87619]
[1780065262406,29.13,72759.9,27.0,-0.33376,0.0002,22.87619]
[1780065262463,29.13,72759.9,27.0,-0.33376,0.0002,22.87619]
[1780065262788,29.13,72759.9,27.0,-0.33376,0.0002,22.87619]
[1780065262952,29.13,72766.05,27.0,-0.33254,0.0002,22.84502]
[1780065262989,29.13,72766.05,27.0,-0.33254,0.0002,22.84502]
[1780065263070,29.13,72766.05,27.0,-0.33254,0.0002,22.84502]
[1780065263193,29.13,72766.05,27.0,-0.33254,0.0002,22.84502]
[1780065263447,29.13,72766.05,27.0,-0.33254,0.0002,22.84502]
[1780065263497,29.13,72766.05,27.0,-0.33254,0.0002,22.84502]
[1780065264065,29.13,72766.05,27.0,-0.33254,0.0002,22.84499]
[1780065264169,29.13,72766.05,27.0,-0.33254,0.0002,22.84499]
[1780065264189,29.13,72766.05,27.0,-0.33254,0.0002,22.84499]
[1780065264445,29.13,72766.05,27.0,-0.33254,0.0002,22.84499]
[1780065264709,29.13,72766.05,27.0,-0.33254,0.0002,22.84499]
[1780065266780,29.13,72762.18,27.0,-0.33331,0.0002,22.86458]
[1780065267069,29.13,72759.99,27.0,-0.33373,0.0002,22.8753]
[1780065267096,29.13,72759.99,27.0,-0.33373,0.0002,22.8753]
[1780065268331,29.13,72756.89,27.0,-0.33433,0.0002,22.89064]
[1780065268339,29.13,72748.32,27.0,-0.33604,0.0002,22.93353]
[1780065269599,29.13,72748.32,27.0,-0.33604,0.0002,22.93353]
[1780065270348,29.13,72753.87,27.0,-0.33493,0.0002,22.90569]
[1780065270664,29.13,72753.87,27.0,-0.33493,0.0002,22.90569]
[1780065270706,29.13,72753.87,27.0,-0.33493,0.0002,22.90569]
[1780065270725,29.13,72753.87,27.0,-0.33493,0.0002,22.90569]
[1780065270881,29.12,72757.81,27.0,-0.33413,0.0002,22.88534]
[1780065273109,29.12,72756.37,27.0,-0.33438,0.0002,22.8888]
[1780065273121,29.12,72756.37,27.0,-0.33438,0.0002,22.8888]
[1780065274585,29.12,72756.75,27.0,-0.33427,0.0002,22.88605]
[1780065274639,29.12,72756.75,27.0,-0.33427,0.0002,22.88605]
[1780065274641,29.12,72756.75,27.0,-0.33427,0.0002,22.88605]
[1780065274703,29.12,72756.75,27.0,-0.33427,0.0002,22.88605]
[1780065274732,29.12,72756.75,27.0,-0.33427,0.0002,22.88605]
[1780065274887,29.11,72753.82,27.0,-0.33484,0.0002,22.9004]
[1780065274910,29.11,72744.62,27.0,-0.33667,0.0002,22.94637]
[1780065276368,29.11,72744.62,27.0,-0.33667,0.0002,22.94637]
[1780065276431,29.11,72744.62,27.0,-0.33667,0.0002,22.94637]
[1780065276466,29.11,72744.62,27.0,-0.33667,0.0002,22.94637]
[1780065276695,29.11,72744.62,27.0,-0.33667,0.0002,22.94637]
[1780065278225,29.1,72738.36,27.0,-0.33787,0.0002,22.97595]
[1780065278987,29.1,72738.96,27.0,-0.33775,0.0002,22.97287]
[1780065279064,29.1,72738.96,27.0,-0.33775,0.0002,22.97287]
[1780065279208,29.1,72738.96,27.0,-0.33775,0.0002,22.97287]
[1780065279996,29.1,72741.13,27.0,-0.33731,0.0002,22.96203]
[1780065280029,29.1,72748.14,27.0,-0.33591,0.0002,22.92716]
[1780065281014,29.1,72748.14,27.0,-0.33591,0.0002,22.92716]
[1780065281125,29.1,72748.14,27.0,-0.33591,0.0002,22.92716]
[1780065281324,29.1,72748.14,27.0,-0.33591,0.0002,22.92716]
[1780065281804,29.1,72748.14,27.0,-0.33591,0.0002,22.92716]
[1780065282629,29.1,72749.77,27.0,-0.33558,0.0002,22.91884]
[1780065282845,29.09,72757.26,27.0,-0.33406,0.0002,22.88058]
[1780065284033,29.09,72761.4,27.0,-0.33324,0.0002,22.85963]
[1780065284916,29.09,72759.81,27.0,-0.33355,0.0002,22.86751]
[1780065285043,29.09,72759.81,27.0,-0.33355,0.0002,22.86751]
[1780065285155,29.09,72759.81,27.0,-0.33355,0.0002,22.86751]
[1780065285185,29.09,72759.81,27.0,-0.33355,0.0002,22.86751]
[1780065285208,29.09,72759.81,27.0,-0.33355,0.0002,22.86751]
[1780065285737,29.09,72759.81,27.0,-0.33355,0.0002,22.86751]
[1780065287914,29.09,72756.42,27.0,-0.33421,0.0002,22.88438]
[1780065289161,29.09,72750.29,27.0,-0.33543,0.0002,22.91515]
[1780065289209,29.09,72750.29,27.0,-0.33543,0.0002,22.91515]
[1780065290722,29.09,72747.51,27.0,-0.33597,0.0002,22.92864]
[1780065290754,29.09,72737.37,27.0,-0.338,0.0002,22.97892]
[1780065290877,29.09,72737.37,27.0,-0.338,0.0002,22.97892]
[1780065291027,29.09,72737.37,27.0,-0.338,0.0002,22.97892]
[1780065292111,29.09,72731.4,27.0,-0.33919,0.0002,23.00819]
[1780065292864,29.09,72731.4,27.0,-0.33919,0.0002,23.00819]
[1780065293782,29.08,72725.17,27.0,-0.34043,0.0002,23.03849]
[1780065294018,29.08,72719.34,27.0,-0.34159,0.0002,23.06662]
[1780065294245,29.08,72719.34,27.0,-0.34159,0.0002,23.06662]
[1780065295042,29.08,72718.84,27.0,-0.34169,0.0002,23.06886]
[1780065296431,29.08,72715.71,27.0,-0.34231,0.0002,23.08378]
[1780065296438,29.08,72715.71,27.0,-0.34231,0.0002,23.08378]
[1780065298173,29.08,72722.22,27.0,-0.34099,0.0002,23.05197]
[1780065299708,29.08,72725.36,27.0,-0.34035,0.0002,23.03654]
[1780065299968,29.08,72728.46,27.0,-0.33972,0.0002,23.02127]
[1780065300559,29.08,72728.46,27.0,-0.33972,0.0002,23.02127]
[1780065301237,29.07,72729.88,27.0,-0.33943,0.0002,23.01418]
[1780065301272,29.07,72729.88,27.0,-0.33943,0.0002,23.01418]
[1780065301888,29.07,72735.44,27.0,-0.33832,0.0002,22.98673]
[1780065302023,29.07,72735.44,27.0,-0.33832,0.0002,22.98673]
[1780065302274,29.07,72735.44,27.0,-0.33832,0.0002,22.98673]
[1780065304152,29.07,72734.27,27.0,-0.33854,0.0002,22.99225]
[1780065304615,29.07,72734.27,27.0,-0.33854,0.0002,22.99225]
[1780065305267,29.07,72734.44,27.0,-0.3385,0.0002,22.9913]
[1780065307077,29.07,72733.9,27.0,-0.3386,0.0002,22.99372]
[1780065307206,29.07,72733.9,27.0,-0.3386,0.0002,22.99372]
[1780065307281,29.07,72733.9,27.0,-0.3386,0.0002,22.99372]
[1780065308168,29.07,72746.17,27.0,-0.33614,0.0002,22.93266]
[1780065311025,29.07,72750.88,27.0,-0.33519,0.0002,22.90894]
[1780065311368,29.07,72750.88,27.0,-0.33519,0.0002,22.90894]
[1780065312365,29.07,72754.35,27.0,-0.3345,0.0002,22.89144]
[1780065313211,29.07,72753.62,27.0,-0.33465,0.0002,22.89508]
[1780065317474,29.06,72763.32,27.0,-0.33271,0.0002,22.84579]
[1780065318050,29.06,72763.32,27.0,-0.33271,0.0002,22.84579]
[1780065318061,29.06,72763.32,27.0,-0.33271,0.0002,22.84579]
[1780065318080,29.06,72763.32,27.0,-0.33271,0.0002,22.84579]
[1780065318167,29.06,72763.32,27.0,-0.33271,0.0002,22.84579]
[1780065319591,29.06,72763.84,27.0,-0.33261,0.0002,22.84314]
[1780065319597,29.06,72763.84,27.0,-0.33261,0.0002,22.84314]
[1780065319603,29.06,72767.84,27.0,-0.33181,0.0002,22.82271]
[1780065321651,29.06,72773.12,27.0,-0.33076,0.0002,22.79541]
[1780065322198,29.06,72775.46,27.0,-0.33029,0.0002,22.78318]
[1780065322376,29.06,72774.8,27.0,-0.33041,0.0002,22.78641]
[1780065323112,29.06,72774.8,27.0,-0.33041,0.0002,22.78641]
[1780065324524,29.06,72768.68,27.0,-0.33163,0.0002,22.81792]
[1780065324791,29.06,72768.68,27.0,-0.33163,0.0002,22.81792]
[1780065325181,29.06,72766.06,27.0,-0.33215,0.0002,22.83134]
[1780065325756,29.06,72766.06,27.0,-0.33215,0.0002,22.83134]
[1780065326717,29.06,72759.95,27.0,-0.33336,0.0002,22.86248]
[1780065326750,29.06,72759.95,27.0,-0.33336,0.0002,22.86248]
[1780065327305,29.06,72748.17,27.0,-0.33571,0.0002,22.92181]
[1780065328753,29.06,72748.17,27.0,-0.33571,0.0002,22.92181]
[1780065328878,29.06,72748.17,27.0,-0.33571,0.0002,22.92181]
[1780065329299,29.06,72742.95,27.0,-0.33675,0.0002,22.9478]
[1780065330154,29.06,72741.1,27.0,-0.33711,0.0002,22.95691]
[1780065331258,29.06,72743.69,27.0,-0.33659,0.0002,22.94393]
[1780065334199,29.06,72749.81,27.0,-0.33535,0.0002,22.9097]
[1780065337079,29.06,72755.44,27.0,-0.33422,0.0002,22.88121]
[1780065342411,29.06,72753.85,27.0,-0.33453,0.0002,22.88913]
[1780065343091,29.06,72753.85,27.0,-0.33453,0.0002,22.88913]
[1780065343290,29.06,72753.85,27.0,-0.33453,0.0002,22.88913]
[1780065343295,29.06,72753.85,27.0,-0.33453,0.0002,22.88913]
[1780065343461,29.06,72753.85,27.0,-0.33453,0.0002,22.88913]
[1780065343792,29.06,72753.85,27.0,-0.33453,0.0002,22.88913]
[1780065344460,29.05,72751.19,27.0,-0.33506,0.0002,22.90248]
[1780065344896,29.05,72751.19,27.0,-0.33506,0.0002,22.90248]
[1780065347016,29.05,72753.12,27.0,-0.33467,0.0002,22.89259]
[1780065347098,29.05,72753.12,27.0,-0.33467,0.0002,22.89259]
[1780065348997,29.05,72750.16,27.0,-0.33525,0.0002,22.90739]
[1780065349051,29.05,72750.16,27.0,-0.33525,0.0002,22.90739]
[1780065352200,29.05,72740.91,27.0,-0.33709,0.0002,22.95338]
[1780065355113,29.05,72736.77,27.0,-0.33791,0.0002,22.97361]
[1780065355122,29.05,72736.77,27.0,-0.33791,0.0002,22.97361]
[1780065355175,29.05,72736.77,27.0,-0.33791,0.0002,22.97361]
[1780065355269,29.05,72736.77,27.0,-0.33791,0.0002,22.97361]
[1780065355477,29.05,72736.77,27.0,-0.33791,0.0002,22.97361]
[1780065355785,29.05,72736.77,27.0,-0.33791,0.0002,22.97361]
[1780065355851,29.05,72736.77,27.0,-0.33791,0.0002,22.97361]
[1780065356056,29.05,72742.84,27.0,-0.33669,0.0002,22.94338]
[1780065356105,29.05,72742.84,27.0,-0.33669,0.0002,22.94338]
[1780065356864,29.05,72742.84,27.0,-0.33669,0.0002,22.94338]
[1780065359453,29.05,72744.94,27.0,-0.33626,0.0002,22.93268]
[1780065359598,29.05,72744.94,27.0,-0.33626,0.0002,22.93268]
[1780065360343,29.05,72744.98,27.0,-0.33625,0.0002,22.9324]
[1780065360836,29.05,72744.98,27.0,-0.33625,0.0002,22.9324]
[1780065360890,29.05,72736.77,27.0,-0.3379,0.0002,22.97321]
[1780065361346,29.05,72736.77,27.0,-0.3379,0.0002,22.97321]
[1780065361367,29.05,72736.77,27.0,-0.3379,0.0002,22.97321]
[1780065361633,29.05,72736.77,27.0,-0.3379,0.0002,22.97321]
[1780065362141,29.05,72736.77,27.0,-0.3379,0.0002,22.97321]
[1780065362143,29.05,72736.77,27.0,-0.3379,0.0002,22.97321]
[1780065362239,29.05,72736.77,27.0,-0.3379,0.0002,22.97321]
[1780065361654,29.05,72727.52,27.0,-0.33975,0.0002,23.01866]
[1780065362383,29.05,72727.52,27.0,-0.33975,0.0002,23.01866]
[1780065362556,29.05,72727.52,27.0,-0.33975,0.0002,23.01866]
[1780065362702,29.05,72727.52,27.0,-0.33975,0.0002,23.01866]
[1780065363053,29.05,72727.52,27.0,-0.33975,0.0002,23.01866]
[1780065362855,29.05,72712.13,27.0,-0.34284,0.0002,23.09329]
[1780065363130,29.05,72712.13,27.0,-0.34284,0.0002,23.09329]
[1780065363195,29.05,72712.13,27.0,-0.34284,0.0002,23.09329]
[1780065364851,29.04,72710.21,27.0,-0.34321,0.0002,23.10204]
[1780065368177,29.04,72708.18,27.0,-0.3436,0.0002,23.11119]
[1780065370360,29.03,72709.49,27.0,-0.34332,0.0002,23.10452]
[1780065371434,29.03,72705.09,27.0,-0.3442,0.0002,23.12536]
[1780065372884,29.03,72706.29,27.0,-0.34395,0.0002,23.11942]
[1780065372897,29.03,72706.29,27.0,-0.34395,0.0002,23.11942]
[1780065372919,29.03,72702.28,27.0,-0.34475,0.0002,23.13832]
[1780065373007,29.03,72702.28,27.0,-0.34475,0.0002,23.13832]
[1780065373013,29.03,72702.28,27.0,-0.34475,0.0002,23.13832]
[1780065373026,29.03,72702.28,27.0,-0.34475,0.0002,23.13832]
[1780065373155,29.03,72702.28,27.0,-0.34475,0.0002,23.13832]
[1780065373196,29.03,72702.28,27.0,-0.34475,0.0002,23.13832]
[1780065373210,29.03,72702.28,27.0,-0.34475,0.0002,23.13832]
[1780065373404,29.03,72702.28,27.0,-0.34475,0.0002,23.13832]
[1780065373410,29.03,72702.28,27.0,-0.34475,0.0002,23.13832]
[1780065373417,29.03,72702.28,27.0,-0.34475,0.0002,23.13832]
[1780065373517,29.03,72702.28,27.0,-0.34475,0.0002,23.13832]
[1780065373927,29.03,72687.76,27.0,-0.34768,0.0002,23.20653]
[1780065374864,29.03,72687.76,27.0,-0.34768,0.0002,23.20653]
[1780065376446,29.03,72687.51,27.0,-0.34773,0.0002,23.20755]
[1780065376764,29.03,72687.51,27.0,-0.34773,0.0002,23.20755]
[1780065377344,29.03,72689.14,27.0,-0.34739,0.0002,23.19986]
[1780065377396,29.03,72689.14,27.0,-0.34739,0.0002,23.19986]
[1780065377438,29.03,72689.14,27.0,-0.34739,0.0002,23.19986]
[1780065377954,29.02,72697.29,27.0,-0.34574,0.0002,23.1615]
[1780065378304,29.02,72697.29,27.0,-0.34574,0.0002,23.1615]
[1780065378961,29.02,72703.34,27.0,-0.34452,0.0002,23.13279]
[1780065381338,29.02,72703.54,27.0,-0.34446,0.0002,23.13143]
[1780065382369,29.02,72705.64,27.0,-0.34403,0.0002,23.12122]
[1780065382714,29.02,72705.64,27.0,-0.34403,0.0002,23.12122]
[1780065382719,29.02,72705.64,27.0,-0.34403,0.0002,23.12122]
[1780065385365,29.02,72704.84,27.0,-0.34417,0.0002,23.12465]
[1780065386376,29.01,72706.41,27.0,-0.34384,0.0002,23.11677]
[1780065387367,29.01,72708.76,27.0,-0.34336,0.0002,23.10533]
[1780065387434,29.01,72708.76,27.0,-0.34336,0.0002,23.10533]
[1780065387552,29.01,72708.76,27.0,-0.34336,0.0002,23.10533]
[1780065388916,29.01,72713.1,27.0,-0.34248,0.0002,23.0843]
[1780065390375,29.01,72709.92,27.0,-0.34311,0.0002,23.09926]
[1780065390410,29.01,72709.92,27.0,-0.34311,0.0002,23.09926]
[1780065391198,29.01,72705.55,27.0,-0.34398,0.0002,23.12001]
[1780065391272,29.01,72705.55,27.0,-0.34398,0.0002,23.12001]
[1780065391277,29.01,72705.55,27.0,-0.34398,0.0002,23.12001]
[1780065391298,29.01,72705.55,27.0,-0.34398,0.0002,23.12001]
[1780065391305,29.0,72703.11,27.0,-0.34445,0.0002,23.12806]
[1780065392516,29.0,72703.11,27.0,-0.34445,0.0002,23.12806]
[1780065392522,29.0,72690.4,27.0,-0.34702,0.0002,23.18808]
[1780065398025,29.0,72688.53,27.0,-0.34739,0.0002,23.19662]
[1780065398995,29.0,72688.53,27.0,-0.34739,0.0002,23.19662]
[1780065401023,29.0,72688.36,27.0,-0.34741,0.0002,23.19719]
[1780065401068,29.0,72688.36,27.0,-0.34741,0.0002,23.19719]
[1780065401073,29.0,72688.36,27.0,-0.34741,0.0002,23.19719]
[1780065401220,29.0,72688.36,27.0,-0.34741,0.0002,23.19719]
[1780065401257,29.0,72688.36,27.0,-0.34741,0.0002,23.19719]
[1780065401444,29.0,72688.36,27.0,-0.34741,0.0002,23.19719]
[1780065401464,29.0,72688.36,27.0,-0.34741,0.0002,23.19719]
[1780065401779,29.0,72688.36,27.0,-0.34741,0.0002,23.19719]
[1780065401839,29.0,72688.36,27.0,-0.34741,0.0002,23.19719]
[1780065401902,29.0,72690.68,27.0,-0.34694,0.0002,23.18627]
[1780065402159,29.0,72690.68,27.0,-0.34694,0.0002,23.18627]
[1780065402677,29.0,72690.68,27.0,-0.34694,0.0002,23.18627]
[1780065402866,29.0,72690.68,27.0,-0.34694,0.0002,23.18627]
[1780065402962,29.0,72706.15,27.0,-0.3438,0.0002,23.11272]
[1780065403636,29.0,72706.15,27.0,-0.3438,0.0002,23.11272]
[1780065404047,29.0,72710.55,27.0,-0.3429,0.0002,23.09143]
[1780065404228,29.0,72710.55,27.0,-0.3429,0.0002,23.09143]
[1780065404742,29.0,72710.55,27.0,-0.3429,0.0002,23.09143]
[1780065405940,28.99,72707.02,27.0,-0.34361,0.0002,23.10821]
[1780065406370,28.99,72702.8,27.0,-0.34446,0.0002,23.12819]
[1780065406374,28.99,72702.8,27.0,-0.34446,0.0002,23.12819]
[1780065406381,28.99,72701.17,27.0,-0.34478,0.0002,23.13576]
[1780065407207,28.99,72701.17,27.0,-0.34478,0.0002,23.13576]
[1780065407397,28.99,72701.17,27.0,-0.34478,0.0002,23.13576]
[1780065407566,28.99,72701.17,27.0,-0.34478,0.0002,23.13576]
[1780065408072,28.99,72694.94,27.0,-0.34604,0.0002,23.16527]
[1780065408527,28.99,72687.13,27.0,-0.34762,0.0002,23.20191]
[1780065409996,28.99,72687.13,27.0,-0.34762,0.0002,23.20191]
[1780065410174,28.99,72682.97,27.0,-0.34847,0.0002,23.2213]
[1780065410300,28.99,72682.97,27.0,-0.34847,0.0002,23.2213]
[1780065410717,28.99,72682.97,27.0,-0.34847,0.0002,23.2213]
[1780065411950,28.99,72686.3,27.0,-0.34778,0.0002,23.20565]
[1780065411820,28.99,72694.21,27.0,-0.34618,0.0002,23.16846]
[1780065412194,28.99,72694.66,27.0,-0.34609,0.0002,23.16634]
[1780065417228,28.98,72696.46,27.0,-0.34568,0.0002,23.15672]
[1780065421933,28.97,72697.15,27.0,-0.34551,0.0002,23.15279]
[1780065423830,28.97,72698.28,27.0,-0.34526,0.0002,23.147]
[1780065423968,28.97,72698.28,27.0,-0.34526,0.0002,23.147]
[1780065426149,28.96,72699.88,27.0,-0.34491,0.0002,23.13875]
[1780065431338,28.95,72699.55,27.0,-0.34492,0.0002,23.13884]
[1780065433440,28.95,72699.87,27.0,-0.34485,0.0002,23.13711]
[1780065433565,28.95,72699.87,27.0,-0.34485,0.0002,23.13711]
[1780065433755,28.95,72699.87,27.0,-0.34485,0.0002,23.13711]
[1780065433795,28.95,72699.03,27.0,-0.34501,0.0002,23.1409]
[1780065434138,28.95,72699.03,27.0,-0.34501,0.0002,23.1409]
[1780065436743,28.95,72692.87,27.0,-0.34625,0.0002,23.16974]
[1780065436790,28.95,72692.87,27.0,-0.34625,0.0002,23.16974]
[1780065436907,28.95,72692.87,27.0,-0.34625,0.0002,23.16974]
[1780065436974,28.94,72692.62,27.0,-0.34629,0.0002,23.17072]
[1780065437381,28.94,72700.09,27.0,-0.34476,0.0002,23.13507]
[1780065438399,28.94,72700.09,27.0,-0.34476,0.0002,23.13507]
[1780065439038,28.94,72700.09,27.0,-0.34476,0.0002,23.13507]
[1780065439866,28.94,72706.13,27.0,-0.34353,0.0002,23.10597]
[1780065441708,28.94,72707.96,27.0,-0.34315,0.0002,23.09681]
[1780065445917,28.93,72708.71,27.0,-0.34297,0.0002,23.09252]
[1780065446073,28.93,72707.87,27.0,-0.34313,0.0002,23.09639]
[1780065446275,28.93,72707.87,27.0,-0.34313,0.0002,23.09639]
[1780065446426,28.93,72707.87,27.0,-0.34313,0.0002,23.09639]
[1780065447301,28.93,72704.42,27.0,-0.34383,0.0002,23.11299]
[1780065448487,28.93,72700.89,27.0,-0.34454,0.0002,23.1297]
[1780065448512,28.93,72700.89,27.0,-0.34454,0.0002,23.1297]
[1780065448578,28.93,72697.7,27.0,-0.34518,0.0002,23.14471]
[1780065451199,28.92,72695.89,27.0,-0.34553,0.0002,23.15297]
[1780065452187,28.92,72698.17,27.0,-0.34505,0.0002,23.13857]
[1780065453225,28.92,72699.77,27.0,-0.34472,0.0002,23.13078]
[1780065454829,28.92,72700.2,27.0,-0.34462,0.0002,23.12857]
[1780065454881,28.92,72700.2,27.0,-0.34462,0.0002,23.12857]
[1780065455055,28.92,72700.2,27.0,-0.34462,0.0002,23.12857]
[1780065454929,28.92,72700.15,27.0,-0.34463,0.0002,23.12865]
[1780065456514,28.92,72709.22,27.0,-0.34277,0.0002,23.08473]
[1780065461771,28.91,72705.19,27.0,-0.34356,0.0002,23.10349]
[1780065462653,28.91,72705.15,27.0,-0.34356,0.0002,23.1035]
[1780065462697,28.91,72705.15,27.0,-0.34356,0.0002,23.1035]
[1780065463994,28.91,72704.21,27.0,-0.34375,0.0002,23.10784]
[1780065464779,28.91,72698.18,27.0,-0.34496,0.0002,23.13652]
[1780065466214,28.9,72702.8,27.0,-0.34401,0.0002,23.11403]
[1780065466400,28.9,72702.8,27.0,-0.34401,0.0002,23.11403]
[1780065467591,28.9,72695.81,27.0,-0.34542,0.0002,23.14705]
[1780065471515,28.9,72695.21,27.0,-0.34551,0.0002,23.1493]
[1780065471524,28.9,72695.21,27.0,-0.34551,0.0002,23.1493]
[1780065471548,28.9,72695.21,27.0,-0.34551,0.0002,23.1493]
[1780065471737,28.9,72695.21,27.0,-0.34551,0.0002,23.1493]
[1780065471970,28.9,72695.21,27.0,-0.34551,0.0002,23.1493]
[1780065472064,28.89,72691.92,27.0,-0.34617,0.0002,23.1647]
[1780065472628,28.89,72681.19,27.0,-0.34836,0.0002,23.21526]
[1780065473566,28.89,72681.19,27.0,-0.34836,0.0002,23.21526]
[1780065474530,28.9,72676.75,27.0,-0.34927,0.0002,23.23601]
[1780065474564,28.9,72676.75,27.0,-0.34927,0.0002,23.23601]
[1780065474849,28.9,72676.75,27.0,-0.34927,0.0002,23.23601]
[1780065474984,28.9,72671.5,27.0,-0.35035,0.0002,23.26035]
[1780065475436,28.9,72671.5,27.0,-0.35035,0.0002,23.26035]
[1780065475935,28.9,72671.5,27.0,-0.35035,0.0002,23.26035]
[1780065476000,28.9,72671.5,27.0,-0.35035,0.0002,23.26035]
[1780065476047,28.9,72671.5,27.0,-0.35035,0.0002,23.26035]
[1780065476088,28.9,72664.11,27.0,-0.35186,0.0002,23.29432]
[1780065476236,28.9,72664.11,27.0,-0.35186,0.0002,23.29432]
[1780065476240,28.9,72664.11,27.0,-0.35186,0.0002,23.29432]
[1780065476423,28.9,72664.11,27.0,-0.35186,0.0002,23.29432]
[1780065476430,28.9,72664.11,27.0,-0.35186,0.0002,23.29432]
[1780065476623,28.9,72664.11,27.0,-0.35186,0.0002,23.29432]
[1780065476697,28.9,72664.11,27.0,-0.35186,0.0002,23.29432]
[1780065476717,28.9,72664.11,27.0,-0.35186,0.0002,23.29432]
[1780065476762,28.9,72664.11,27.0,-0.35186,0.0002,23.29432]
[1780065477033,28.9,72647.59,27.0,-0.35525,0.00021,23.36892]
[1780065477134,28.9,72647.59,27.0,-0.35525,0.00021,23.36892]
[1780065477207,28.9,72647.59,27.0,-0.35525,0.00021,23.36892]
[1780065477373,28.9,72647.59,27.0,-0.35525,0.00021,23.36892]
[1780065477526,28.9,72647.59,27.0,-0.35525,0.00021,23.36892]
[1780065477770,28.9,72647.59,27.0,-0.35525,0.00021,23.36892]
[1780065477868,28.9,72636.72,27.0,-0.35748,0.00021,23.41705]
[1780065478171,28.9,72636.72,27.0,-0.35748,0.00021,23.41705]
[1780065479118,28.9,72632.13,27.0,-0.35843,0.00021,23.43712]
[1780065479447,28.9,72632.13,27.0,-0.35843,0.00021,23.43712]
[1780065479500,28.9,72632.13,27.0,-0.35843,0.00021,23.43712]
[1780065479669,28.9,72632.13,27.0,-0.35843,0.00021,23.43712]
[1780065479680,28.9,72632.13,27.0,-0.35843,0.00021,23.43712]
[1780065479876,28.9,72632.13,27.0,-0.35843,0.00021,23.43712]
[1780065479886,28.9,72632.13,27.0,-0.35843,0.00021,23.43712]
[1780065480046,28.9,72632.13,27.0,-0.35843,0.00021,23.43712]
[1780065480093,28.9,72632.13,27.0,-0.35843,0.00021,23.43712]
[1780065479988,28.9,72613.53,27.0,-0.36226,0.00021,23.51718]
[1780065480911,28.9,72613.53,27.0,-0.36226,0.00021,23.51718]
[1780065480919,28.9,72613.53,27.0,-0.36226,0.00021,23.51718]
[1780065481091,28.9,72613.53,27.0,-0.36226,0.00021,23.51718]
[1780065481380,28.9,72607.27,27.0,-0.36356,0.00021,23.54355]
[1780065482468,28.89,72604.89,27.0,-0.36405,0.00021,23.55347]
[1780065483137,28.89,72605.28,27.0,-0.36396,0.00021,23.55175]
[1780065483338,28.89,72605.28,27.0,-0.36396,0.00021,23.55175]
[1780065483539,28.89,72605.28,27.0,-0.36396,0.00021,23.55175]
[1780065484021,28.89,72605.28,27.0,-0.36396,0.00021,23.55175]
[1780065484040,28.89,72612.91,27.0,-0.36238,0.00021,23.51948]
[1780065484163,28.89,72612.91,27.0,-0.36238,0.00021,23.51948]
[1780065484296,28.89,72612.91,27.0,-0.36238,0.00021,23.51948]
[1780065484361,28.89,72612.91,27.0,-0.36238,0.00021,23.51948]
[1780065484541,28.89,72612.91,27.0,-0.36238,0.00021,23.51948]
[1780065484557,28.89,72612.91,27.0,-0.36238,0.00021,23.51948]
[1780065484725,28.89,72612.91,27.0,-0.36238,0.00021,23.51948]
[1780065484931,28.89,72612.91,27.0,-0.36238,0.00021,23.51948]
[1780065485013,28.89,72616.81,27.0,-0.36157,0.00021,23.50292]
[1780065485211,28.89,72616.81,27.0,-0.36157,0.00021,23.50292]
[1780065485339,28.89,72616.81,27.0,-0.36157,0.00021,23.50292]
[1780065487940,28.89,72619.85,27.0,-0.36094,0.00021,23.48971]
[1780065490127,28.89,72616.82,27.0,-0.36155,0.00021,23.50251]
[1780065490346,28.89,72616.13,27.0,-0.36169,0.00021,23.50536]
[1780065490885,28.89,72616.13,27.0,-0.36169,0.00021,23.50536]
[1780065491030,28.89,72616.13,27.0,-0.36169,0.00021,23.50536]
[1780065491155,28.89,72616.87,27.0,-0.36154,0.00021,23.5021]
[1780065491335,28.89,72616.87,27.0,-0.36154,0.00021,23.5021]
[1780065491708,28.89,72616.87,27.0,-0.36154,0.00021,23.5021]
[1780065491802,28.89,72616.87,27.0,-0.36154,0.00021,23.5021]
[1780065491895,28.89,72616.87,27.0,-0.36154,0.00021,23.5021]
[1780065492725,28.89,72610.53,27.0,-0.36284,0.00021,23.52897]
[1780065492767,28.89,72610.53,27.0,-0.36284,0.00021,23.52897]
[1780065492870,28.89,72610.53,27.0,-0.36284,0.00021,23.52897]
[1780065492972,28.89,72608.74,27.0,-0.36321,0.00021,23.53642]
[1780065494544,28.88,72612.44,27.0,-0.36244,0.00021,23.52069]
[1780065494784,28.88,72620.33,27.0,-0.36081,0.00021,23.48694]
[1780065495757,28.88,72620.33,27.0,-0.36081,0.00021,23.48694]
[1780065495879,28.88,72620.33,27.0,-0.36081,0.00021,23.48694]
[1780065496060,28.88,72620.33,27.0,-0.36081,0.00021,23.48694]
[1780065496307,28.88,72620.59,27.0,-0.36075,0.00021,23.48574]
[1780065496315,28.88,72620.59,27.0,-0.36075,0.00021,23.48574]
[1780065496412,28.88,72620.59,27.0,-0.36075,0.00021,23.48574]
[1780065496509,28.88,72620.59,27.0,-0.36075,0.00021,23.48574]
[1780065497072,28.88,72620.59,27.0,-0.36075,0.00021,23.48574]
[1780065496802,28.88,72627.25,27.0,-0.35937,0.00021,23.45689]
[1780065501905,28.88,72626.31,27.0,-0.35955,0.00021,23.4607]
[1780065503517,28.88,72628.24,27.0,-0.35915,0.00021,23.4522]
[1780065503907,28.88,72628.24,27.0,-0.35915,0.00021,23.4522]
[1780065503924,28.88,72628.24,27.0,-0.35915,0.00021,23.4522]
[1780065504029,28.88,72628.24,27.0,-0.35915,0.00021,23.4522]
[1780065504069,28.88,72640.99,27.0,-0.35652,0.00021,23.39621]
[1780065504213,28.88,72640.99,27.0,-0.35652,0.00021,23.39621]
[1780065504407,28.88,72640.99,27.0,-0.35652,0.00021,23.39621]
[1780065504443,28.88,72640.99,27.0,-0.35652,0.00021,23.39621]
[1780065504630,28.88,72640.99,27.0,-0.35652,0.00021,23.39621]
[1780065504822,28.88,72640.99,27.0,-0.35652,0.00021,23.39621]
[1780065505005,28.88,72640.99,27.0,-0.35652,0.00021,23.39621]
[1780065505111,28.88,72657.51,27.0,-0.35312,0.00021,23.32222]
[1780065505165,28.88,72657.51,27.0,-0.35312,0.00021,23.32222]
[1780065505241,28.88,72657.51,27.0,-0.35312,0.00021,23.32222]
[1780065505341,28.88,72657.51,27.0,-0.35312,0.00021,23.32222]
[1780065505525,28.88,72657.51,27.0,-0.35312,0.00021,23.32222]
[1780065505553,28.88,72657.51,27.0,-0.35312,0.00021,23.32222]
[1780065505561,28.88,72657.51,27.0,-0.35312,0.00021,23.32222]
[1780065506552,28.88,72662.11,27.0,-0.35218,0.0002,23.30136]
[1780065507797,28.88,72668.21,27.0,-0.35094,0.0002,23.2735]
[1780065508528,28.88,72670.32,27.0,-0.35051,0.0002,23.26386]
[1780065508901,28.88,72670.32,27.0,-0.35051,0.0002,23.26386]
[1780065510045,28.88,72670.71,27.0,-0.35043,0.0002,23.26215]
[1780065510904,28.88,72668.55,27.0,-0.35088,0.0002,23.27217]
[1780065511464,28.88,72664.91,27.0,-0.35161,0.0002,23.28556]
[1780065512806,28.88,72662.69,27.0,-0.35206,0.0002,23.29575]
[1780065512854,28.88,72662.69,27.0,-0.35206,0.0002,23.29575]
[1780065513108,28.88,72655.36,27.0,-0.35357,0.00021,23.32906]
[1780065513930,28.88,72648.35,27.0,-0.35501,0.00021,23.36059]
[1780065518964,28.88,72646.28,27.0,-0.35543,0.00021,23.36985]
[1780065523007,28.88,72648.52,27.0,-0.35498,0.00021,23.35987]
[1780065523828,28.88,72647.86,27.0,-0.35511,0.00021,23.36283]
[1780065529036,28.88,72647.79,27.0,-0.35513,0.00021,23.36322]
[1780065532058,28.88,72654.62,27.0,-0.35373,0.00021,23.33262]
[1780065533788,28.88,72650.29,27.0,-0.35462,0.00021,23.35213]
[1780065534195,28.88,72647.06,27.0,-0.35528,0.00021,23.3666]
[1780065534455,28.88,72647.06,27.0,-0.35528,0.00021,23.3666]
[1780065535155,28.88,72647.06,27.0,-0.35528,0.00021,23.3666]
[1780065535793,28.88,72645.36,27.0,-0.35563,0.00021,23.37419]
[1780065537275,28.88,72647.27,27.0,-0.35524,0.00021,23.3657]
[1780065538077,28.88,72647.27,27.0,-0.35524,0.00021,23.3657]
[1780065539303,28.89,72647.19,27.0,-0.35526,0.00021,23.36608]
[1780065540262,28.89,72643.2,27.0,-0.35608,0.00021,23.38385]
[1780065540331,28.89,72643.2,27.0,-0.35608,0.00021,23.38385]
[1780065540390,28.89,72643.2,27.0,-0.35608,0.00021,23.38385]
[1780065540548,28.89,72643.2,27.0,-0.35608,0.00021,23.38385]
[1780065541122,28.89,72633.78,27.0,-0.35802,0.00021,23.42539]
[1780065542128,28.88,72623.19,27.0,-0.3602,0.00021,23.47139]
[1780065543160,28.88,72623.19,27.0,-0.3602,0.00021,23.47139]
[1780065543186,28.88,72623.19,27.0,-0.3602,0.00021,23.47139]
[1780065543259,28.88,72618.32,27.0,-0.36121,0.00021,23.49226]
[1780065543416,28.88,72618.32,27.0,-0.36121,0.00021,23.49226]
[1780065543434,28.88,72618.32,27.0,-0.36121,0.00021,23.49226]
[1780065543491,28.88,72618.32,27.0,-0.36121,0.00021,23.49226]
[1780065543504,28.88,72618.32,27.0,-0.36121,0.00021,23.49226]
[1780065543611,28.88,72618.32,27.0,-0.36121,0.00021,23.49226]
[1780065543624,28.88,72618.32,27.0,-0.36121,0.00021,23.49226]
[1780065543911,28.88,72618.32,27.0,-0.36121,0.00021,23.49226]
[1780065544136,28.88,72618.32,27.0,-0.36121,0.00021,23.49226]
[1780065544142,28.88,72609.24,27.0,-0.36308,0.00021,23.53082]
[1780065544629,28.88,72609.24,27.0,-0.36308,0.00021,23.53082]
[1780065544636,28.88,72609.24,27.0,-0.36308,0.00021,23.53082]
[1780065545149,28.88,72605.14,27.0,-0.36393,0.00021,23.54799]
[1780065547731,28.88,72606.09,27.0,-0.36373,0.00021,23.54388]
[1780065548462,28.88,72603.74,27.0,-0.36421,0.00021,23.55369]
[1780065552736,28.88,72604.79,27.0,-0.36398,0.00021,23.54908]
[1780065555322,28.88,72607.12,27.0,-0.36349,0.00021,23.53908]
[1780065555367,28.88,72607.12,27.0,-0.36349,0.00021,23.53908]
[1780065556130,28.88,72607.12,27.0,-0.36349,0.00021,23.53908]
[1780065556857,28.87,72609.33,27.0,-0.36303,0.00021,23.52964]
[1780065557339,28.87,72612.79,27.0,-0.36231,0.00021,23.51494]
[1780065557983,28.87,72612.79,27.0,-0.36231,0.00021,23.51494]
[1780065558008,28.87,72612.79,27.0,-0.36231,0.00021,23.51494]
[1780065558730,28.87,72614.07,27.0,-0.36204,0.00021,23.50945]
[1780065561090,28.87,72606.66,27.0,-0.36358,0.00021,23.54079]
[1780065566298,28.87,72611.27,27.0,-0.36261,0.00021,23.52097]
[1780065568976,28.87,72612.22,27.0,-0.36241,0.00021,23.5169]
[1780065571229,28.87,72606.35,27.0,-0.36362,0.00021,23.54161]
[1780065571446,28.87,72606.35,27.0,-0.36362,0.00021,23.54161]
[1780065573347,28.87,72598.22,27.0,-0.36529,0.00021,23.57222]
[1780065578382,28.87,72596.58,27.0,-0.36562,0.00021,23.57895]
[1780065583417,28.87,72596.82,27.0,-0.36557,0.00021,23.57786]
[1780065588452,28.86,72591.61,27.0,-0.36665,0.00021,23.59936]
[1780065593487,28.86,72591.18,27.0,-0.36673,0.00021,23.60098]
[1780065598198,28.86,72590.87,27.0,-0.36679,0.00021,23.60217]
[1780065599400,28.86,72589.44,27.0,-0.36708,0.00021,23.60773]
[1780065599509,28.86,72589.44,27.0,-0.36708,0.00021,23.60773]
[1780065600073,28.86,72589.44,27.0,-0.36708,0.00021,23.60773]
[1780065603431,28.88,72583.54,27.0,-0.36838,0.00021,23.63347]
[1780065603736,28.88,72583.54,27.0,-0.36838,0.00021,23.63347]
[1780065603755,28.88,72583.54,27.0,-0.36838,0.00021,23.63347]
[1780065604013,28.88,72583.54,27.0,-0.36838,0.00021,23.63347]
[1780065604425,28.88,72582.56,27.0,-0.36859,0.00021,23.63753]
[1780065606685,28.88,72590.75,27.0,-0.36689,0.00021,23.60431]
[1780065606709,28.88,72590.75,27.0,-0.36689,0.00021,23.60431]
[1780065606761,28.88,72590.75,27.0,-0.36689,0.00021,23.60431]
[1780065606782,28.88,72587.77,27.0,-0.36752,0.00021,23.61657]
[1780065608532,28.88,72583.31,27.0,-0.36845,0.00021,23.63486]
[1780065608626,28.88,72583.31,27.0,-0.36845,0.00021,23.63486]
[1780065608676,28.88,72583.93,27.0,-0.36833,0.00021,23.63244]
[1780065609679,28.88,72583.93,27.0,-0.36833,0.00021,23.63244]
[1780065609760,28.88,72583.93,27.0,-0.36833,0.00021,23.63244]
[1780065609914,28.88,72583.93,27.0,-0.36833,0.00021,23.63244]
[1780065609947,28.88,72583.93,27.0,-0.36833,0.00021,23.63244]
[1780065609997,28.88,72583.93,27.0,-0.36833,0.00021,23.63244]
[1780065610390,28.88,72583.17,27.0,-0.36849,0.00021,23.6356]
[1780065610429,28.88,72583.17,27.0,-0.36849,0.00021,23.6356]
[1780065611208,28.88,72595.27,27.0,-0.36597,0.00021,23.58598]
[1780065614129,28.89,72599.77,27.0,-0.36504,0.00021,23.5674]
[1780065614337,28.89,72603.01,27.0,-0.36437,0.00021,23.55394]
[1780065616993,28.89,72603.6,27.0,-0.36425,0.00021,23.55147]
[1780065622694,28.89,72604.45,27.0,-0.36407,0.00021,23.54791]
[1780065627498,28.89,72603.64,27.0,-0.36424,0.00021,23.5513]
[1780065628263,28.89,72603.64,27.0,-0.36424,0.00021,23.5513]
[1780065628993,28.89,72605.71,27.0,-0.36381,0.00021,23.54261]
[1780065629090,28.89,72612.79,27.0,-0.36234,0.00021,23.51263]
[1780065629408,28.89,72612.79,27.0,-0.36234,0.00021,23.51263]
[1780065629422,28.89,72612.79,27.0,-0.36234,0.00021,23.51263]
[1780065629571,28.89,72612.79,27.0,-0.36234,0.00021,23.51263]
[1780065629623,28.89,72612.79,27.0,-0.36234,0.00021,23.51263]
[1780065629629,28.89,72612.79,27.0,-0.36234,0.00021,23.51263]
[1780065629746,28.89,72621.58,27.0,-0.36052,0.00021,23.47501]
[1780065631090,28.89,72621.58,27.0,-0.36052,0.00021,23.47501]
[1780065631735,28.88,72623.58,27.0,-0.36009,0.00021,23.46302]
[1780065631767,28.88,72623.58,27.0,-0.36009,0.00021,23.46302]
[1780065632072,28.88,72623.58,27.0,-0.36009,0.00021,23.46302]
[1780065632169,28.88,72625.04,27.0,-0.35979,0.00021,23.4567]
[1780065634258,28.88,72629.26,27.0,-0.35892,0.00021,23.43833]
[1780065634277,28.88,72629.26,27.0,-0.35892,0.00021,23.43833]
[1780065635820,28.88,72633.59,27.0,-0.35802,0.00021,23.41933]
[1780065636068,28.88,72633.59,27.0,-0.35802,0.00021,23.41933]
[1780065636087,28.88,72633.59,27.0,-0.35802,0.00021,23.41933]
[1780065636169,28.88,72633.59,27.0,-0.35802,0.00021,23.41933]
[1780065638055,28.88,72644.09,27.0,-0.35585,0.00021,23.37294]
[1780065639973,28.88,72649.31,27.0,-0.35478,0.00021,23.34964]
[1780065640042,28.88,72649.31,27.0,-0.35478,0.00021,23.34964]
[1780065640079,28.88,72649.31,27.0,-0.35478,0.00021,23.34964]
[1780065640244,28.88,72649.31,27.0,-0.35478,0.00021,23.34964]
[1780065640543,28.88,72649.98,27.0,-0.35464,0.00021,23.34666]
[1780065640579,28.88,72649.98,27.0,-0.35464,0.00021,23.34666]
[1780065640674,28.88,72649.98,27.0,-0.35464,0.00021,23.34666]
[1780065640717,28.88,72649.98,27.0,-0.35464,0.00021,23.34666]
[1780065641039,28.88,72649.98,27.0,-0.35464,0.00021,23.34666]
[1780065641093,28.88,72649.98,27.0,-0.35464,0.00021,23.34666]
[1780065641144,28.88,72649.98,27.0,-0.35464,0.00021,23.34666]
[1780065641195,28.88,72636.09,27.0,-0.3575,0.00021,23.40833]
[1780065641479,28.88,72636.09,27.0,-0.3575,0.00021,23.40833]
[1780065641528,28.88,72636.09,27.0,-0.3575,0.00021,23.40833]
[1780065641709,28.88,72636.09,27.0,-0.3575,0.00021,23.40833]
[1780065641873,28.88,72636.09,27.0,-0.3575,0.00021,23.40833]
[1780065643963,28.88,72634.83,27.0,-0.35776,0.00021,23.4138]
[1780065645098,28.88,72632.94,27.0,-0.35815,0.00021,23.42205]
[1780065645744,28.88,72628.0,27.0,-0.35916,0.00021,23.44356]
[1780065645996,28.88,72628.0,27.0,-0.35916,0.00021,23.44356]
[1780065646491,28.88,72627.56,27.0,-0.35925,0.00021,23.44541]
[1780065646501,28.88,72627.56,27.0,-0.35925,0.00021,23.44541]
[1780065646525,28.88,72627.56,27.0,-0.35925,0.00021,23.44541]
[1780065646533,28.88,72627.56,27.0,-0.35925,0.00021,23.44541]
[1780065646946,28.88,72627.56,27.0,-0.35925,0.00021,23.44541]
[1780065647049,28.88,72617.62,27.0,-0.3613,0.00021,23.48822]
[1780065648247,28.88,72617.62,27.0,-0.3613,0.00021,23.48822]
[1780065648254,28.88,72617.62,27.0,-0.3613,0.00021,23.48822]
[1780065648279,28.88,72611.99,27.0,-0.36247,0.00021,23.51216]
[1780065648499,28.88,72611.99,27.0,-0.36247,0.00021,23.51216]
[1780065649332,28.88,72616.41,27.0,-0.36155,0.00021,23.49324]
[1780065649947,28.88,72616.41,27.0,-0.36155,0.00021,23.49324]
[1780065653010,28.88,72617.33,27.0,-0.36135,0.00021,23.48905]
[1780065653094,28.88,72617.33,27.0,-0.36135,0.00021,23.48905]
[1780065653104,28.88,72617.33,27.0,-0.36135,0.00021,23.48905]
[1780065653227,28.88,72617.33,27.0,-0.36135,0.00021,23.48905]
[1780065653112,28.88,72625.72,27.0,-0.35961,0.00021,23.45284]
[1780065655251,28.87,72628.37,27.0,-0.35906,0.00021,23.44127]
[1780065656284,28.87,72627.12,27.0,-0.35931,0.00021,23.44666]
[1780065657058,28.87,72624.55,27.0,-0.35984,0.00021,23.45774]
[1780065660703,28.87,72618.61,27.0,-0.36106,0.00021,23.48304]
[1780065660921,28.87,72618.61,27.0,-0.36106,0.00021,23.48304]
[1780065661068,28.87,72618.61,27.0,-0.36106,0.00021,23.48304]
[1780065661776,28.87,72614.45,27.0,-0.36191,0.00021,23.50075]
[1780065661958,28.87,72614.45,27.0,-0.36191,0.00021,23.50075]
[1780065661987,28.87,72614.45,27.0,-0.36191,0.00021,23.50075]
[1780065662001,28.87,72614.45,27.0,-0.36191,0.00021,23.50075]
[1780065662010,28.87,72614.45,27.0,-0.36191,0.00021,23.50075]
[1780065662017,28.87,72612.36,27.0,-0.36234,0.00021,23.50956]
[1780065662322,28.87,72612.36,27.0,-0.36234,0.00021,23.50956]
[1780065662334,28.87,72612.36,27.0,-0.36234,0.00021,23.50956]
[1780065662360,28.87,72612.36,27.0,-0.36234,0.00021,23.50956]
[1780065662960,28.87,72612.36,27.0,-0.36234,0.00021,23.50956]
[1780065663091,28.87,72598.76,27.0,-0.36517,0.00021,23.5668]
[1780065663888,28.87,72598.76,27.0,-0.36517,0.00021,23.5668]
[1780065664283,28.87,72588.45,27.0,-0.36731,0.00021,23.60938]
[1780065664611,28.87,72588.45,27.0,-0.36731,0.00021,23.60938]
[1780065669383,28.87,72586.23,27.0,-0.36778,0.00021,23.61864]
[1780065669418,28.87,72586.23,27.0,-0.36778,0.00021,23.61864]
[1780065669454,28.87,72586.23,27.0,-0.36778,0.00021,23.61864]
[1780065670074,28.87,72586.23,27.0,-0.36778,0.00021,23.61864]
[1780065671662,28.87,72582.61,27.0,-0.36854,0.00021,23.63349]
[1780065671693,28.87,72582.61,27.0,-0.36854,0.00021,23.63349]
[1780065674209,28.87,72581.14,27.0,-0.36885,0.00021,23.63958]
[1780065676109,28.88,72581.86,27.0,-0.36871,0.00021,23.63679]
[1780065677727,28.88,72579.94,27.0,-0.36911,0.00021,23.6447]
[1780065679610,28.88,72584.77,27.0,-0.36811,0.00021,23.62524]
[1780065681820,28.88,72586.7,27.0,-0.36772,0.00021,23.61748]
[1780065682256,28.88,72586.7,27.0,-0.36772,0.00021,23.61748]
[1780065682320,28.88,72586.7,27.0,-0.36772,0.00021,23.61748]
[1780065683068,28.88,72585.15,27.0,-0.36804,0.00021,23.62382]
[1780065683311,28.88,72585.15,27.0,-0.36804,0.00021,23.62382]
[1780065684248,28.88,72582.95,27.0,-0.3685,0.00021,23.63284]
[1780065684392,28.88,72584.1,27.0,-0.36827,0.00021,23.62824]
[1780065685181,28.88,72591.65,27.0,-0.3667,0.00021,23.59737]
[1780065690216,28.88,72594.43,27.0,-0.36613,0.00021,23.58609]
[1780065695251,28.89,72592.32,27.0,-0.36656,0.00021,23.59167]
[1780065699063,28.89,72592.99,27.0,-0.36643,0.00021,23.58903]
[1780065699100,28.89,72592.99,27.0,-0.36643,0.00021,23.58903]
[1780065699197,28.89,72592.99,27.0,-0.36643,0.00021,23.58903]
[1780065699279,28.89,72602.13,27.0,-0.36453,0.00021,23.55113]
[1780065700116,28.89,72602.13,27.0,-0.36453,0.00021,23.55113]
[1780065700286,28.89,72609.14,27.0,-0.36308,0.00021,23.52177]
[1780065700627,28.89,72609.14,27.0,-0.36308,0.00021,23.52177]
[1780065701506,28.89,72614.63,27.0,-0.36195,0.00021,23.49854]
[1780065701676,28.89,72614.63,27.0,-0.36195,0.00021,23.49854]
[1780065701678,28.89,72614.63,27.0,-0.36195,0.00021,23.49854]
[1780065701718,28.89,72614.63,27.0,-0.36195,0.00021,23.49854]
[1780065701831,28.89,72614.63,27.0,-0.36195,0.00021,23.49854]
[1780065701834,28.89,72614.63,27.0,-0.36195,0.00021,23.49854]
[1780065701874,28.89,72614.63,27.0,-0.36195,0.00021,23.49854]
[1780065702305,28.89,72623.49,27.0,-0.36012,0.00021,23.46059]
[1780065702401,28.89,72623.49,27.0,-0.36012,0.00021,23.46059]
[1780065703311,28.89,72629.58,27.0,-0.35885,0.00021,23.43398]
[1780065706106,28.88,72628.87,27.0,-0.35898,0.00021,23.43667]
[1780065708853,28.88,72623.78,27.0,-0.36,0.00021,23.45814]
[1780065711554,28.87,72625.43,27.0,-0.35964,0.00021,23.45058]
[1780065711567,28.87,72625.43,27.0,-0.35964,0.00021,23.45058]
[1780065711821,28.87,72625.43,27.0,-0.35964,0.00021,23.45058]
[1780065712257,28.87,72625.43,27.0,-0.35964,0.00021,23.45058]
[1780065712269,28.87,72625.43,27.0,-0.35964,0.00021,23.45058]
[1780065712362,28.87,72625.43,27.0,-0.35964,0.00021,23.45058]
[1780065712860,28.87,72625.99,27.0,-0.35951,0.00021,23.44774]
[1780065713241,28.87,72625.99,27.0,-0.35951,0.00021,23.44774]
[1780065713309,28.87,72639.37,27.0,-0.35674,0.00021,23.38898]
[1780065713381,28.87,72646.36,27.0,-0.35531,0.00021,23.35792]
[1780065714533,28.87,72646.36,27.0,-0.35531,0.00021,23.35792]
[1780065717947,28.85,72646.96,27.0,-0.3551,0.00021,23.35335]
[1780065717985,28.85,72646.96,27.0,-0.3551,0.00021,23.35335]
[1780065718018,28.85,72646.96,27.0,-0.3551,0.00021,23.35335]
[1780065718283,28.85,72646.96,27.0,-0.3551,0.00021,23.35335]
[1780065719064,28.82,72635.33,27.0,-0.35736,0.00021,23.40175]
[1780065720431,28.8,72628.84,27.0,-0.35862,0.00021,23.42839]
[1780065721554,28.8,72628.84,27.0,-0.35862,0.00021,23.42839]
[1780065723682,28.76,72621.67,27.0,-0.35994,0.00021,23.45595]
[1780065723931,28.76,72621.67,27.0,-0.35994,0.00021,23.45595]
[1780065725466,28.7,72611.65,27.0,-0.36175,0.00021,23.4932]
[1780065730502,28.63,72613.78,27.0,-0.361,0.00021,23.47722]
[1780065734020,28.62,72610.31,27.0,-0.36171,0.00021,23.49182]
[1780065739015,28.51,72609.03,27.0,-0.36146,0.00021,23.48591]
[1780065739083,28.49,72608.49,27.0,-0.36149,0.00021,23.48643]
[1780065740693,28.49,72603.58,27.0,-0.36252,0.00021,23.50766]
[1780065741620,28.49,72602.09,27.0,-0.36283,0.00021,23.51403]
[1780065742563,28.49,72597.16,27.0,-0.36387,0.00021,23.53509]
[1780065742589,28.49,72592.35,27.0,-0.36488,0.00021,23.55548]
[1780065743978,28.49,72592.35,27.0,-0.36488,0.00021,23.55548]
[1780065749106,28.49,72589.11,27.0,-0.36557,0.00021,23.56935]
[1780065750118,28.49,72588.79,27.0,-0.36564,0.00021,23.57073]
[1780065750219,28.49,72587.96,27.0,-0.36581,0.00021,23.57424]
[1780065751074,28.49,72587.96,27.0,-0.36581,0.00021,23.57424]
[1780065751122,28.49,72587.96,27.0,-0.36581,0.00021,23.57424]
[1780065751361,28.49,72585.86,27.0,-0.36624,0.00021,23.57963]
[1780065751769,28.49,72585.86,27.0,-0.36624,0.00021,23.57963]
[1780065755169,28.49,72578.13,27.0,-0.36789,0.00021,23.61227]
[1780065755338,28.49,72578.13,27.0,-0.36789,0.00021,23.61227]
[1780065756315,28.5,72578.59,27.0,-0.36781,0.00021,23.61084]
[1780065756837,28.5,72583.1,27.0,-0.36687,0.00021,23.59235]
[1780065758039,28.5,72585.55,27.0,-0.36636,0.00021,23.58216]
[1780065758340,28.5,72586.31,27.0,-0.3662,0.00021,23.57902]
[1780065762738,28.5,72587.53,27.0,-0.36593,0.00021,23.57356]
[1780065762754,28.5,72587.53,27.0,-0.36593,0.00021,23.57356]
[1780065768208,28.49,72591.09,27.0,-0.36516,0.00021,23.55816]
[1780065768946,28.49,72590.13,27.0,-0.36536,0.00021,23.56214]
[1780065769112,28.49,72590.13,27.0,-0.36536,0.00021,23.56214]
[1780065769390,28.49,72590.13,27.0,-0.36536,0.00021,23.56214]
[1780065769690,28.49,72585.71,27.0,-0.36629,0.00021,23.58064]
[1780065769934,28.49,72585.71,27.0,-0.36629,0.00021,23.58064]
[1780065770990,28.49,72590.88,27.0,-0.36519,0.00021,23.55881]
[1780065772292,28.49,72592.41,27.0,-0.36487,0.00021,23.55226]
[1780065774889,28.49,72591.12,27.0,-0.36513,0.00021,23.55751]
[1780065775679,28.49,72588.38,27.0,-0.3657,0.00021,23.56899]
[1780065775754,28.49,72588.38,27.0,-0.3657,0.00021,23.56899]
[1780065776073,28.49,72588.38,27.0,-0.3657,0.00021,23.56899]
[1780065776173,28.49,72587.64,27.0,-0.36586,0.00021,23.57203]
[1780065776827,28.49,72578.81,27.0,-0.36772,0.00021,23.60894]
[1780065777909,28.49,72578.81,27.0,-0.36772,0.00021,23.60894]
[1780065778737,28.49,72578.04,27.0,-0.36788,0.00021,23.61216]
[1780065778791,28.49,72578.04,27.0,-0.36788,0.00021,23.61216]
[1780065779025,28.49,72578.04,27.0,-0.36788,0.00021,23.61216]
[1780065779699,28.49,72577.17,27.0,-0.36807,0.00021,23.61579]
[1780065779934,28.49,72577.17,27.0,-0.36807,0.00021,23.61579]
[1780065780089,28.49,72577.17,27.0,-0.36807,0.00021,23.61579]
[1780065781033,28.49,72571.17,27.0,-0.36934,0.00021,23.6405]
[1780065781084,28.49,72571.17,27.0,-0.36934,0.00021,23.6405]
[1780065783081,28.49,72568.66,27.0,-0.36987,0.00021,23.65083]
[1780065783112,28.49,72568.66,27.0,-0.36987,0.00021,23.65083]
[1780065783224,28.49,72568.66,27.0,-0.36987,0.00021,23.65083]
[1780065783415,28.49,72568.66,27.0,-0.36987,0.00021,23.65083]
[1780065783592,28.49,72567.25,27.0,-0.37017,0.00021,23.6566]
[1780065783956,28.49,72567.25,27.0,-0.37017,0.00021,23.6566]
[1780065784050,28.49,72567.25,27.0,-0.37017,0.00021,23.6566]
[1780065784290,28.49,72567.25,27.0,-0.37017,0.00021,23.6566]
[1780065784307,28.49,72567.25,27.0,-0.37017,0.00021,23.6566]
[1780065784388,28.49,72567.25,27.0,-0.37017,0.00021,23.6566]
[1780065784386,28.49,72547.17,27.0,-0.37443,0.00021,23.7369]
[1780065784549,28.49,72547.17,27.0,-0.37443,0.00021,23.7369]
[1780065784555,28.49,72547.17,27.0,-0.37443,0.00021,23.7369]
[1780065784564,28.49,72547.17,27.0,-0.37443,0.00021,23.7369]
[1780065784618,28.49,72547.17,27.0,-0.37443,0.00021,23.7369]
[1780065784913,28.49,72547.17,27.0,-0.37443,0.00021,23.7369]
[1780065785166,28.49,72547.17,27.0,-0.37443,0.00021,23.7369]
[1780065785387,28.49,72547.17,27.0,-0.37443,0.00021,23.7369]
[1780065785257,28.49,72524.13,27.0,-0.37934,0.00021,23.82576]
[1780065785491,28.49,72524.13,27.0,-0.37934,0.00021,23.82576]
[1780065785515,28.49,72524.13,27.0,-0.37934,0.00021,23.82576]
[1780065786360,28.49,72513.27,27.0,-0.38166,0.00021,23.86636]
[1780065787060,28.49,72513.27,27.0,-0.38166,0.00021,23.86636]
[1780065787132,28.49,72513.27,27.0,-0.38166,0.00021,23.86636]
[1780065787144,28.49,72513.27,27.0,-0.38166,0.00021,23.86636]
[1780065787153,28.49,72513.27,27.0,-0.38166,0.00021,23.86636]
[1780065787306,28.49,72513.27,27.0,-0.38166,0.00021,23.86636]
[1780065787348,28.49,72513.27,27.0,-0.38166,0.00021,23.86636]
[1780065787823,28.49,72518.92,27.0,-0.38045,0.00021,23.84533]
[1780065788315,28.49,72518.92,27.0,-0.38045,0.00021,23.84533]
[1780065788519,28.49,72518.99,27.0,-0.38044,0.00021,23.84506]
[1780065788611,28.49,72518.99,27.0,-0.38044,0.00021,23.84506]
[1780065789380,28.49,72518.99,27.0,-0.38044,0.00021,23.84506]
[1780065789440,28.49,72515.29,27.0,-0.38123,0.00021,23.85884]
[1780065791501,28.46,72515.24,27.0,-0.38111,0.00021,23.85673]
[1780065794983,28.41,72513.11,27.0,-0.3814,0.00021,23.86141]
[1780065795023,28.41,72513.11,27.0,-0.3814,0.00021,23.86141]
[1780065795973,28.38,72520.03,27.0,-0.3798,0.00021,23.8333]
[1780065799213,28.37,72524.75,27.0,-0.37874,0.00021,23.81445]
[1780065799996,28.36,72520.48,27.0,-0.37962,0.00021,23.82989]
[1780065800242,28.36,72520.48,27.0,-0.37962,0.00021,23.82989]
[1780065800625,28.35,72517.5,27.0,-0.38025,0.00021,23.84105]
[1780065805651,28.35,72515.2,27.0,-0.38072,0.00021,23.84921]
[1780065808521,28.34,72515.44,27.0,-0.38065,0.00021,23.84801]
[1780065809635,28.33,72520.9,27.0,-0.37943,0.00021,23.82643]
[1780065809686,28.33,72520.9,27.0,-0.37943,0.00021,23.82643]
[1780065809923,28.33,72520.9,27.0,-0.37943,0.00021,23.82643]
[1780065810072,28.32,72527.2,27.0,-0.37803,0.00021,23.80152]
[1780065810812,28.32,72527.2,27.0,-0.37803,0.00021,23.80152]
[1780065811060,28.32,72527.2,27.0,-0.37803,0.00021,23.80152]
[1780065811085,28.32,72527.2,27.0,-0.37803,0.00021,23.80152]
[1780065811432,28.32,72527.2,27.0,-0.37803,0.00021,23.80152]
[1780065811575,28.31,72526.8,27.0,-0.37807,0.00021,23.79907]
[1780065811578,28.31,72526.8,27.0,-0.37807,0.00021,23.79907]
[1780065811660,28.31,72526.8,27.0,-0.37807,0.00021,23.79907]
[1780065812962,28.31,72521.04,27.0,-0.3793,0.00021,23.82102]
[1780065813131,28.31,72521.04,27.0,-0.3793,0.00021,23.82102]
[1780065814352,28.31,72525.47,27.0,-0.37835,0.00021,23.80403]
[1780065814440,28.31,72525.47,27.0,-0.37835,0.00021,23.80403]
[1780065815948,28.3,72523.88,27.0,-0.37865,0.00021,23.80935]
[1780065816348,28.3,72523.88,27.0,-0.37865,0.00021,23.80935]
[1780065816396,28.29,72510.54,27.0,-0.38148,0.00022,23.85906]
[1780065816676,28.29,72510.54,27.0,-0.38148,0.00022,23.85906]
[1780065816866,28.29,72510.54,27.0,-0.38148,0.00022,23.85906]
[1780065817125,28.29,72500.68,27.0,-0.3836,0.00022,23.89546]
[1780065819639,28.29,72501.6,27.0,-0.3834,0.00022,23.89205]
[1780065819937,28.29,72501.6,27.0,-0.3834,0.00022,23.89205]
[1780065820538,28.29,72504.29,27.0,-0.38282,0.00022,23.88213]
[1780065821155,28.27,72503.54,27.0,-0.38292,0.00022,23.88379]
[1780065824176,28.22,72495.89,27.0,-0.38439,0.00022,23.90847]
[1780065826125,28.2,72494.19,27.0,-0.3847,0.00022,23.9135]
[1780065826419,28.18,72490.96,27.0,-0.38533,0.00022,23.92408]
[1780065826819,28.18,72490.96,27.0,-0.38533,0.00022,23.92408]
[1780065828073,28.18,72490.57,27.0,-0.38542,0.00022,23.92547]
[1780065828204,28.18,72489.3,27.0,-0.38569,0.00022,23.93004]
[1780065828751,28.18,72489.3,27.0,-0.38569,0.00022,23.93004]
[1780065829211,28.19,72481.41,27.0,-0.38744,0.00022,23.95905]
[1780065832054,28.2,72478.43,27.0,-0.38812,0.00022,23.97011]
[1780065837268,28.22,72473.35,27.0,-0.38928,0.00022,23.98894]
[1780065837810,28.22,72473.35,27.0,-0.38928,0.00022,23.98894]
[1780065840913,28.22,72479.58,27.0,-0.38793,0.00022,23.96719]
[1780065841157,28.22,72479.58,27.0,-0.38793,0.00022,23.96719]
[1780065841901,28.22,72476.93,27.0,-0.38851,0.00022,23.97658]
[1780065842346,28.22,72476.93,27.0,-0.38851,0.00022,23.97658]
[1780065842378,28.22,72467.29,27.0,-0.39061,0.00022,24.01018]
[1780065843069,28.22,72467.29,27.0,-0.39061,0.00022,24.01018]
[1780065843087,28.22,72467.29,27.0,-0.39061,0.00022,24.01018]
[1780065844122,28.23,72465.81,27.0,-0.39094,0.00022,24.01551]
[1780065844337,28.23,72479.41,27.0,-0.38799,0.00022,23.96814]
[1780065845113,28.23,72479.41,27.0,-0.38799,0.00022,23.96814]
[1780065845173,28.23,72479.41,27.0,-0.38799,0.00022,23.96814]
[1780065845178,28.23,72479.41,27.0,-0.38799,0.00022,23.96814]
[1780065845483,28.23,72479.41,27.0,-0.38799,0.00022,23.96814]
[1780065845348,28.24,72488.8,27.0,-0.38599,0.00022,23.9354]
[1780065846513,28.24,72488.8,27.0,-0.38599,0.00022,23.9354]
[1780065846766,28.25,72490.52,27.0,-0.38566,0.00022,23.92991]
[1780065846997,28.25,72490.52,27.0,-0.38566,0.00022,23.92991]
[1780065847023,28.25,72490.52,27.0,-0.38566,0.00022,23.92991]
[1780065847055,28.25,72490.52,27.0,-0.38566,0.00022,23.92991]
[1780065847427,28.25,72482.48,27.0,-0.3874,0.00022,23.95873]
[1780065848368,28.25,72475.45,27.0,-0.38893,0.00022,23.98355]
[1780065849007,28.25,72475.45,27.0,-0.38893,0.00022,23.98355]
[1780065849376,28.25,72481.55,27.0,-0.38761,0.00022,23.96212]
[1780065850916,28.25,72482.13,27.0,-0.38749,0.00022,23.96012]
[1780065851226,28.25,72482.13,27.0,-0.38749,0.00022,23.96012]
[1780065851329,28.25,72482.13,27.0,-0.38749,0.00022,23.96012]
[1780065851502,28.25,72482.13,27.0,-0.38749,0.00022,23.96012]
[1780065851393,28.25,72490.62,27.0,-0.38565,0.00022,23.92982]
[1780065851595,28.25,72490.62,27.0,-0.38565,0.00022,23.92982]
[1780065851633,28.25,72490.62,27.0,-0.38565,0.00022,23.92982]
[1780065851644,28.25,72490.62,27.0,-0.38565,0.00022,23.92982]
[1780065851785,28.25,72490.62,27.0,-0.38565,0.00022,23.92982]
[1780065851841,28.25,72490.62,27.0,-0.38565,0.00022,23.92982]
[1780065851858,28.25,72490.62,27.0,-0.38565,0.00022,23.92982]
[1780065852308,28.25,72490.62,27.0,-0.38565,0.00022,23.92982]
[1780065852502,28.25,72490.62,27.0,-0.38565,0.00022,23.92982]
[1780065852398,28.23,72507.57,27.0,-0.38192,0.00022,23.86636]
[1780065852590,28.23,72507.57,27.0,-0.38192,0.00022,23.86636]
[1780065852620,28.23,72507.57,27.0,-0.38192,0.00022,23.86636]
[1780065852777,28.23,72507.57,27.0,-0.38192,0.00022,23.86636]
[1780065853054,28.23,72507.57,27.0,-0.38192,0.00022,23.86636]
[1780065853203,28.23,72507.57,27.0,-0.38192,0.00022,23.86636]
[1780065853404,28.23,72516.1,27.0,-0.38008,0.00022,23.83431]
[1780065853902,28.23,72516.1,27.0,-0.38008,0.00022,23.83431]
[1780065854507,28.23,72516.1,27.0,-0.38008,0.00022,23.83431]
[1780065855471,28.23,72512.41,27.0,-0.38088,0.00022,23.84828]
[1780065855783,28.23,72510.73,27.0,-0.38124,0.00022,23.85461]
[1780065855858,28.23,72510.73,27.0,-0.38124,0.00022,23.85461]
[1780065856085,28.23,72510.73,27.0,-0.38124,0.00022,23.85461]
[1780065856212,28.23,72510.73,27.0,-0.38124,0.00022,23.85461]
[1780065856425,28.23,72503.07,27.0,-0.3829,0.00022,23.88315]
[1780065856973,28.23,72503.07,27.0,-0.3829,0.00022,23.88315]
[1780065857434,28.23,72498.04,27.0,-0.38398,0.00022,23.90166]
[1780065858171,28.23,72498.04,27.0,-0.38398,0.00022,23.90166]
[1780065858438,28.23,72500.29,27.0,-0.38349,0.00022,23.89329]
[1780065859109,28.23,72500.29,27.0,-0.38349,0.00022,23.89329]
[1780065859190,28.23,72500.29,27.0,-0.38349,0.00022,23.89329]
[1780065859313,28.23,72500.29,27.0,-0.38349,0.00022,23.89329]
[1780065859333,28.23,72500.29,27.0,-0.38349,0.00022,23.89329]
[1780065859446,28.23,72502.31,27.0,-0.38305,0.00022,23.88584]
[1780065859635,28.23,72502.31,27.0,-0.38305,0.00022,23.88584]
[1780065859665,28.23,72502.31,27.0,-0.38305,0.00022,23.88584]
[1780065859904,28.23,72502.31,27.0,-0.38305,0.00022,23.88584]
[1780065859991,28.23,72502.31,27.0,-0.38305,0.00022,23.88584]
[1780065860043,28.23,72502.31,27.0,-0.38305,0.00022,23.88584]
[1780065860131,28.23,72502.31,27.0,-0.38305,0.00022,23.88584]
[1780065860148,28.23,72502.31,27.0,-0.38305,0.00022,23.88584]
[1780065860256,28.23,72502.31,27.0,-0.38305,0.00022,23.88584]
[1780065860477,28.23,72502.31,27.0,-0.38305,0.00022,23.88584]
[1780065860456,28.23,72537.67,27.0,-0.37544,0.00021,23.75093]
[1780065860618,28.23,72537.67,27.0,-0.37544,0.00021,23.75093]
[1780065860894,28.23,72537.67,27.0,-0.37544,0.00021,23.75093]
[1780065860962,28.23,72537.67,27.0,-0.37544,0.00021,23.75093]
[1780065861098,28.23,72537.67,27.0,-0.37544,0.00021,23.75093]
[1780065861178,28.23,72537.67,27.0,-0.37544,0.00021,23.75093]
[1780065861228,28.23,72537.67,27.0,-0.37544,0.00021,23.75093]
[1780065861457,28.23,72537.67,27.0,-0.37544,0.00021,23.75093]
[1780065861466,28.22,72556.81,27.0,-0.37128,0.00021,23.67307]
[1780065861842,28.22,72556.81,27.0,-0.37128,0.00021,23.67307]
[1780065861853,28.22,72556.81,27.0,-0.37128,0.00021,23.67307]
[1780065862323,28.22,72556.81,27.0,-0.37128,0.00021,23.67307]
[1780065862473,28.22,72559.5,27.0,-0.37071,0.00021,23.66221]
[1780065862739,28.22,72559.5,27.0,-0.37071,0.00021,23.66221]
[1780065862817,28.22,72559.5,27.0,-0.37071,0.00021,23.66221]
[1780065862981,28.22,72559.5,27.0,-0.37071,0.00021,23.66221]
[1780065862998,28.22,72559.5,27.0,-0.37071,0.00021,23.66221]
[1780065863018,28.22,72559.5,27.0,-0.37071,0.00021,23.66221]
[1780065863477,28.22,72559.5,27.0,-0.37071,0.00021,23.66221]
[1780065863494,28.22,72559.5,27.0,-0.37071,0.00021,23.66221]
[1780065863505,28.22,72556.74,27.0,-0.3713,0.00021,23.67338]
[1780065863612,28.22,72556.74,27.0,-0.3713,0.00021,23.67338]
[1780065863617,28.22,72556.74,27.0,-0.3713,0.00021,23.67338]
[1780065864617,28.22,72557.03,27.0,-0.37124,0.00021,23.67221]
[1780065864926,28.22,72557.03,27.0,-0.37124,0.00021,23.67221]
[1780065865590,28.22,72556.17,27.0,-0.37142,0.00021,23.67573]
[1780065868576,28.22,72554.16,27.0,-0.37185,0.00021,23.68393]
[1780065868751,28.22,72554.16,27.0,-0.37185,0.00021,23.68393]
[1780065869324,28.22,72554.16,27.0,-0.37185,0.00021,23.68393]
[1780065869790,28.22,72554.43,27.0,-0.3718,0.00021,23.68284]
[1780065870060,28.22,72554.43,27.0,-0.3718,0.00021,23.68284]
[1780065870149,28.22,72554.43,27.0,-0.3718,0.00021,23.68284]
[1780065870295,28.22,72554.43,27.0,-0.3718,0.00021,23.68284]
[1780065871325,28.22,72558.89,27.0,-0.37084,0.00021,23.66469]
[1780065871778,28.22,72560.79,27.0,-0.37042,0.00021,23.6536]
[1780065871820,28.22,72560.79,27.0,-0.37042,0.00021,23.6536]
[1780065874911,28.22,72560.98,27.0,-0.37039,0.00021,23.65297]
[1780065874949,28.22,72560.98,27.0,-0.37039,0.00021,23.65297]
[1780065875153,28.22,72560.98,27.0,-0.37039,0.00021,23.65297]
[1780065875197,28.22,72560.98,27.0,-0.37039,0.00021,23.65297]
[1780065875219,28.22,72560.98,27.0,-0.37039,0.00021,23.65297]
[1780065876373,28.22,72560.46,27.0,-0.3705,0.00021,23.65514]
[1780065877583,28.22,72547.26,27.0,-0.37333,0.00021,23.70863]
[1780065879006,28.22,72547.26,27.0,-0.37333,0.00021,23.70863]
[1780065879126,28.22,72547.26,27.0,-0.37333,0.00021,23.70863]
[1780065879370,28.22,72547.26,27.0,-0.37333,0.00021,23.70863]
[1780065881123,28.22,72542.87,27.0,-0.37425,0.00021,23.72589]
[1780065881139,28.22,72542.87,27.0,-0.37425,0.00021,23.72589]
[1780065881174,28.21,72534.12,27.0,-0.37609,0.00021,23.75967]
[1780065882237,28.21,72534.12,27.0,-0.37609,0.00021,23.75967]
[1780065884197,28.21,72534.68,27.0,-0.37597,0.00021,23.75741]
[1780065886863,28.19,72536.82,27.0,-0.37545,0.00021,23.74774]
[1780065887202,28.19,72536.82,27.0,-0.37545,0.00021,23.74774]
[1780065887256,28.19,72536.82,27.0,-0.37545,0.00021,23.74774]
[1780065887304,28.19,72536.82,27.0,-0.37545,0.00021,23.74774]
[1780065887487,28.19,72536.82,27.0,-0.37545,0.00021,23.74774]
[1780065887507,28.19,72536.82,27.0,-0.37545,0.00021,23.74774]
[1780065888111,28.19,72536.6,27.0,-0.37547,0.00021,23.74817]
[1780065888184,28.19,72536.6,27.0,-0.37547,0.00021,23.74817]
[1780065888219,28.19,72536.6,27.0,-0.37547,0.00021,23.74817]
[1780065888412,28.19,72525.24,27.0,-0.37791,0.00022,23.79246]
[1780065888911,28.19,72525.24,27.0,-0.37791,0.00022,23.79246]
[1780065888923,28.19,72525.24,27.0,-0.37791,0.00022,23.79246]
[1780065889927,28.18,72521.59,27.0,-0.3787,0.00022,23.80645]
[1780065889979,28.18,72521.59,27.0,-0.3787,0.00022,23.80645]
[1780065891648,28.18,72525.19,27.0,-0.37792,0.00022,23.7925]
[1780065893324,28.18,72525.22,27.0,-0.37791,0.00022,23.79232]
[1780065893371,28.18,72525.22,27.0,-0.37791,0.00022,23.79232]
[1780065893385,28.18,72525.22,27.0,-0.37791,0.00022,23.79232]
[1780065893414,28.18,72525.22,27.0,-0.37791,0.00022,23.79232]
[1780065894719,28.18,72535.99,27.0,-0.37558,0.00022,23.7501]
[1780065899754,28.17,72537.28,27.0,-0.37528,0.00022,23.74451]
[1780065900808,28.17,72537.28,27.0,-0.37528,0.00022,23.74451]
[1780065901002,28.17,72537.28,27.0,-0.37528,0.00022,23.74451]
[1780065901595,28.17,72536.36,27.0,-0.37547,0.00022,23.74807]
[1780065901732,28.17,72536.36,27.0,-0.37547,0.00022,23.74807]
[1780065901786,28.17,72536.36,27.0,-0.37547,0.00022,23.74807]
[1780065901896,28.17,72536.36,27.0,-0.37547,0.00022,23.74807]
[1780065902049,28.17,72536.36,27.0,-0.37547,0.00022,23.74807]
[1780065902065,28.17,72536.36,27.0,-0.37547,0.00022,23.74807]
[1780065902322,28.17,72536.36,27.0,-0.37547,0.00022,23.74807]
[1780065902349,28.17,72536.36,27.0,-0.37547,0.00022,23.74807]
[1780065902502,28.17,72528.61,27.0,-0.37714,0.00022,23.7784]
[1780065902691,28.17,72528.61,27.0,-0.37714,0.00022,23.7784]
[1780065902927,28.17,72528.61,27.0,-0.37714,0.00022,23.7784]
[1780065902984,28.17,72528.61,27.0,-0.37714,0.00022,23.7784]
[1780065903276,28.17,72528.61,27.0,-0.37714,0.00022,23.7784]
[1780065903418,28.17,72519.64,27.0,-0.37907,0.00022,23.81296]
[1780065903633,28.17,72519.64,27.0,-0.37907,0.00022,23.81296]
[1780065903638,28.17,72519.64,27.0,-0.37907,0.00022,23.81296]
[1780065903778,28.17,72519.64,27.0,-0.37907,0.00022,23.81296]
[1780065904811,28.17,72514.39,27.0,-0.3802,0.00022,23.83297]
[1780065908421,28.17,72513.67,27.0,-0.38034,0.00022,23.83545]
[1780065908451,28.17,72513.67,27.0,-0.38034,0.00022,23.83545]
[1780065908468,28.17,72513.67,27.0,-0.38034,0.00022,23.83545]
[1780065908488,28.17,72513.67,27.0,-0.38034,0.00022,23.83545]
[1780065908518,28.17,72513.67,27.0,-0.38034,0.00022,23.83545]
[1780065908868,28.17,72513.88,27.0,-0.38029,0.00022,23.83448]
[1780065909047,28.17,72513.88,27.0,-0.38029,0.00022,23.83448]
[1780065909160,28.17,72513.88,27.0,-0.38029,0.00022,23.83448]
[1780065909204,28.17,72513.88,27.0,-0.38029,0.00022,23.83448]
[1780065909300,28.17,72513.88,27.0,-0.38029,0.00022,23.83448]
[1780065909347,28.17,72513.88,27.0,-0.38029,0.00022,23.83448]
[1780065909456,28.17,72513.88,27.0,-0.38029,0.00022,23.83448]
[1780065909456,28.17,72513.88,27.0,-0.38029,0.00022,23.83448]
[1780065909640,28.16,72508.04,27.0,-0.38155,0.00022,23.85642]
[1780065910500,28.16,72508.04,27.0,-0.38155,0.00022,23.85642]
[1780065910556,28.15,72519.15,27.0,-0.37909,0.00022,23.81332]
[1780065911734,28.15,72521.32,27.0,-0.37862,0.00022,23.80498]
[1780065912301,28.15,72521.32,27.0,-0.37862,0.00022,23.80498]
[1780065912371,28.15,72521.32,27.0,-0.37862,0.00022,23.80498]
[1780065912891,28.15,72520.69,27.0,-0.37875,0.00022,23.80726]
[1780065914091,28.15,72526.34,27.0,-0.37753,0.00022,23.78536]
[1780065914172,28.15,72526.34,27.0,-0.37753,0.00022,23.78536]
[1780065914300,28.15,72526.34,27.0,-0.37753,0.00022,23.78536]
[1780065914387,28.15,72526.34,27.0,-0.37753,0.00022,23.78536]
[1780065914529,28.15,72535.79,27.0,-0.37549,0.00022,23.7483]
[1780065914616,28.15,72535.79,27.0,-0.37549,0.00022,23.7483]
[1780065915105,28.15,72535.79,27.0,-0.37549,0.00022,23.7483]
[1780065915161,28.15,72535.79,27.0,-0.37549,0.00022,23.7483]
[1780065915317,28.15,72535.79,27.0,-0.37549,0.00022,23.7483]
[1780065915494,28.15,72521.4,27.0,-0.3786,0.00022,23.80449]
[1780065916430,28.15,72521.4,27.0,-0.3786,0.00022,23.80449]
[1780065916548,28.15,72521.4,27.0,-0.3786,0.00022,23.80449]
[1780065916645,28.15,72522.62,27.0,-0.37834,0.00022,23.79984]
[1780065916824,28.15,72522.62,27.0,-0.37834,0.00022,23.79984]
[1780065916930,28.15,72522.62,27.0,-0.37834,0.00022,23.79984]
[1780065916953,28.15,72522.62,27.0,-0.37834,0.00022,23.79984]
[1780065917132,28.15,72522.62,27.0,-0.37834,0.00022,23.79984]
[1780065917195,28.15,72522.62,27.0,-0.37834,0.00022,23.79984]
[1780065917520,28.15,72522.62,27.0,-0.37834,0.00022,23.79984]
[1780065917231,28.15,72533.15,27.0,-0.37607,0.00022,23.75888]
[1780065918201,28.15,72533.15,27.0,-0.37607,0.00022,23.75888]
[1780065918494,28.15,72533.15,27.0,-0.37607,0.00022,23.75888]
[1780065918862,28.15,72534.15,27.0,-0.37586,0.00022,23.755]
[1780065919918,28.15,72534.68,27.0,-0.37574,0.00022,23.75292]
[1780065920227,28.15,72534.68,27.0,-0.37574,0.00022,23.75292]
[1780065921085,28.15,72531.42,27.0,-0.37645,0.00022,23.76575]
[1780065921090,28.15,72525.11,27.0,-0.3778,0.00022,23.79029]
[1780065921892,28.15,72525.11,27.0,-0.3778,0.00022,23.79029]
[1780065921956,28.15,72525.11,27.0,-0.3778,0.00022,23.79029]
[1780065922124,28.15,72525.11,27.0,-0.3778,0.00022,23.79029]
[1780065922191,28.15,72525.11,27.0,-0.3778,0.00022,23.79029]
[1780065922507,28.15,72525.11,27.0,-0.3778,0.00022,23.79029]
[1780065922608,28.15,72532.25,27.0,-0.37626,0.00022,23.76238]
[1780065923080,28.15,72532.25,27.0,-0.37626,0.00022,23.76238]
[1780065923297,28.15,72545.01,27.0,-0.37351,0.00021,23.7117]
[1780065923898,28.15,72545.01,27.0,-0.37351,0.00021,23.7117]
[1780065924245,28.15,72545.01,27.0,-0.37351,0.00021,23.7117]
[1780065924959,28.15,72537.03,27.0,-0.37523,0.00022,23.74359]
[1780065925715,28.15,72537.03,27.0,-0.37523,0.00022,23.74359]
[1780065925923,28.15,72537.03,27.0,-0.37523,0.00022,23.74359]
[1780065926761,28.15,72539.94,27.0,-0.37461,0.00022,23.73213]
[1780065926974,28.15,72552.34,27.0,-0.37195,0.00021,23.68228]
[1780065928293,28.15,72552.34,27.0,-0.37195,0.00021,23.68228]
[1780065928393,28.15,72552.34,27.0,-0.37195,0.00021,23.68228]
[1780065929675,28.15,72557.19,27.0,-0.37091,0.00021,23.66257]
[1780065931224,28.15,72561.89,27.0,-0.36991,0.00021,23.64328]
[1780065931616,28.15,72561.89,27.0,-0.36991,0.00021,23.64328]
[1780065933533,28.15,72558.11,27.0,-0.37071,0.00021,23.65557]
[1780065935263,28.15,72557.74,27.0,-0.37079,0.00021,23.65713]
[1780065936538,28.15,72557.6,27.0,-0.37082,0.00021,23.65772]
[1780065937255,28.15,72554.91,27.0,-0.3714,0.00021,23.66875]
[1780065938068,28.15,72565.32,27.0,-0.36917,0.00021,23.62594]
[1780065938834,28.15,72565.32,27.0,-0.36917,0.00021,23.62594]
[1780065938841,28.15,72565.32,27.0,-0.36917,0.00021,23.62594]
[1780065940067,28.15,72555.46,27.0,-0.37128,0.00021,23.66658]
[1780065941876,28.16,72555.78,27.0,-0.37122,0.00021,23.66533]
[1780065941978,28.16,72555.78,27.0,-0.37122,0.00021,23.66533]
[1780065942167,28.16,72555.78,27.0,-0.37122,0.00021,23.66533]
[1780065942485,28.16,72555.78,27.0,-0.37122,0.00021,23.66533]
[1780065942537,28.16,72555.78,27.0,-0.37122,0.00021,23.66533]
[1780065942574,28.16,72555.78,27.0,-0.37122,0.00021,23.66533]
[1780065942866,28.16,72554.17,27.0,-0.37156,0.00021,23.67191]
[1780065942887,28.16,72554.17,27.0,-0.37156,0.00021,23.67191]
[1780065943023,28.16,72554.17,27.0,-0.37156,0.00021,23.67191]
[1780065943097,28.16,72554.17,27.0,-0.37156,0.00021,23.67191]
[1780065943164,28.16,72554.17,27.0,-0.37156,0.00021,23.67191]
[1780065943488,28.16,72554.17,27.0,-0.37156,0.00021,23.67191]
[1780065943562,28.16,72554.17,27.0,-0.37156,0.00021,23.67191]
[1780065943548,28.16,72544.29,27.0,-0.37369,0.00021,23.71194]
[1780065943770,28.16,72544.29,27.0,-0.37369,0.00021,23.71194]
[1780065943792,28.16,72544.29,27.0,-0.37369,0.00021,23.71194]
[1780065943798,28.16,72544.29,27.0,-0.37369,0.00021,23.71194]
[1780065943834,28.16,72544.29,27.0,-0.37369,0.00021,23.71194]
[1780065944167,28.16,72544.29,27.0,-0.37369,0.00021,23.71194]
[1780065944388,28.16,72542.69,27.0,-0.37403,0.00021,23.71833]
[1780065946766,28.16,72539.67,27.0,-0.37469,0.00022,23.73055]
[1780065947129,28.16,72539.19,27.0,-0.3748,0.00022,23.73253]
[1780065947798,28.16,72539.19,27.0,-0.3748,0.00022,23.73253]
[1780065948638,28.16,72539.19,27.0,-0.3748,0.00022,23.73253]
[1780065951856,28.16,72542.0,27.0,-0.37419,0.00021,23.72134]
[1780065952721,28.16,72541.91,27.0,-0.37421,0.00021,23.72167]
[1780065953241,28.16,72541.91,27.0,-0.37421,0.00021,23.72167]
[1780065953822,28.16,72544.78,27.0,-0.37359,0.00021,23.71017]
[1780065954412,28.16,72544.78,27.0,-0.37359,0.00021,23.71017]
[1780065954461,28.16,72544.78,27.0,-0.37359,0.00021,23.71017]
[1780065954640,28.16,72544.78,27.0,-0.37359,0.00021,23.71017]
[1780065954649,28.16,72544.78,27.0,-0.37359,0.00021,23.71017]
[1780065954685,28.16,72548.6,27.0,-0.37277,0.00021,23.69479]
[1780065954761,28.16,72548.6,27.0,-0.37277,0.00021,23.69479]
[1780065955275,28.16,72548.6,27.0,-0.37277,0.00021,23.69479]
[1780065955550,28.16,72557.12,27.0,-0.37094,0.00021,23.66016]
[1780065957541,28.16,72561.48,27.0,-0.37001,0.00021,23.64226]
[1780065959558,28.16,72562.12,27.0,-0.36988,0.00021,23.63968]
[1780065960597,28.16,72563.79,27.0,-0.36952,0.00021,23.6328]
[1780065960615,28.16,72563.79,27.0,-0.36952,0.00021,23.6328]
[1780065960876,28.16,72568.81,27.0,-0.36845,0.00021,23.61197]
[1780065961766,28.16,72566.66,27.0,-0.36891,0.00021,23.62098]
[1780065961779,28.16,72566.66,27.0,-0.36891,0.00021,23.62098]
[1780065962281,28.16,72566.66,27.0,-0.36891,0.00021,23.62098]
[1780065963210,28.16,72565.75,27.0,-0.36911,0.00021,23.6248]
[1780065963342,28.16,72558.83,27.0,-0.37059,0.00021,23.65341]
[1780065963876,28.16,72558.83,27.0,-0.37059,0.00021,23.65341]
[1780065963923,28.16,72558.83,27.0,-0.37059,0.00021,23.65341]
[1780065964919,28.16,72553.63,27.0,-0.3717,0.00021,23.67468]
[1780065965619,28.16,72553.63,27.0,-0.3717,0.00021,23.67468]
[1780065965841,28.16,72551.74,27.0,-0.37211,0.00021,23.68236]
[1780065965988,28.16,72551.74,27.0,-0.37211,0.00021,23.68236]
[1780065966848,28.16,72556.77,27.0,-0.37103,0.00021,23.66187]
[1780065967876,28.16,72562.99,27.0,-0.3697,0.00021,23.63631]
[1780065970814,28.16,72562.18,27.0,-0.36988,0.00021,23.63974]
[1780065971297,28.16,72568.96,27.0,-0.36843,0.00021,23.61163]
[1780065971750,28.16,72568.96,27.0,-0.36843,0.00021,23.61163]
[1780065973401,28.16,72574.08,27.0,-0.36734,0.00021,23.59022]
[1780065974437,28.16,72576.77,27.0,-0.36677,0.00021,23.57894]
[1780065974729,28.17,72578.68,27.0,-0.36636,0.00021,23.57093]
[1780065974952,28.17,72578.68,27.0,-0.36636,0.00021,23.57093]
[1780065975161,28.17,72578.68,27.0,-0.36636,0.00021,23.57093]
[1780065975200,28.17,72578.68,27.0,-0.36636,0.00021,23.57093]
[1780065975471,28.17,72578.68,27.0,-0.36636,0.00021,23.57093]
[1780065975509,28.17,72578.68,27.0,-0.36636,0.00021,23.57093]
[1780065975582,28.17,72569.71,27.0,-0.36828,0.00021,23.60875]
[1780065978460,28.17,72563.71,27.0,-0.36957,0.00021,23.63377]
[1780065980079,28.17,72568.34,27.0,-0.36858,0.00021,23.61461]
[1780065986514,28.17,72564.2,27.0,-0.36947,0.00021,23.632]
[1780065988893,28.17,72564.28,27.0,-0.36946,0.00021,23.63176]
[1780065989131,28.17,72564.28,27.0,-0.36946,0.00021,23.63176]
[1780065989409,28.17,72564.28,27.0,-0.36946,0.00021,23.63176]
[1780065989455,28.17,72564.28,27.0,-0.36946,0.00021,23.63176]
[1780065989653,28.17,72577.72,27.0,-0.36659,0.00021,23.57555]
[1780065990646,28.17,72584.69,27.0,-0.36511,0.00021,23.54598]
[1780065990821,28.17,72584.69,27.0,-0.36511,0.00021,23.54598]
[1780065991226,28.17,72584.69,27.0,-0.36511,0.00021,23.54598]
[1780065991440,28.17,72574.91,27.0,-0.36718,0.00021,23.58424]
[1780065993167,28.17,72569.66,27.0,-0.36831,0.00021,23.60631]
[1780065993778,28.17,72565.69,27.0,-0.36916,0.00021,23.62288]
[1780065994486,28.17,72565.69,27.0,-0.36916,0.00021,23.62288]
[1780065995469,28.18,72576.56,27.0,-0.36684,0.00021,23.57747]
[1780065996398,28.18,72576.56,27.0,-0.36684,0.00021,23.57747]
[1780065996844,28.18,72580.27,27.0,-0.36605,0.00021,23.56184]
[1780065997058,28.18,72580.27,27.0,-0.36605,0.00021,23.56184]
[1780065997483,28.18,72580.25,27.0,-0.36605,0.00021,23.56186]
[1780065998402,28.18,72580.25,27.0,-0.36605,0.00021,23.56186]
[1780065998744,28.18,72580.52,27.0,-0.36599,0.00021,23.56065]
[1780066000512,28.17,72582.97,27.0,-0.36547,0.00021,23.55017]
[1780066000561,28.17,72582.97,27.0,-0.36547,0.00021,23.55017]
[1780066002538,28.17,72585.19,27.0,-0.36499,0.00021,23.54059]
[1780066003552,28.17,72585.46,27.0,-0.36493,0.00021,23.53939]
[1780066004916,28.17,72585.34,27.0,-0.36495,0.00021,23.53982]
[1780066005002,28.17,72585.34,27.0,-0.36495,0.00021,23.53982]
[1780066005144,28.17,72585.34,27.0,-0.36495,0.00021,23.53982]
[1780066005256,28.17,72585.34,27.0,-0.36495,0.00021,23.53982]
[1780066005549,28.17,72576.53,27.0,-0.36683,0.00021,23.57724]
[1780066005883,28.17,72576.53,27.0,-0.36683,0.00021,23.57724]
[1780066006046,28.17,72576.53,27.0,-0.36683,0.00021,23.57724]
[1780066006073,28.17,72576.53,27.0,-0.36683,0.00021,23.57724]
[1780066006476,28.17,72576.53,27.0,-0.36683,0.00021,23.57724]
[1780066007563,28.17,72564.4,27.0,-0.36942,0.00021,23.62797]
[1780066008168,28.17,72564.4,27.0,-0.36942,0.00021,23.62797]
[1780066010717,28.17,72566.06,27.0,-0.36907,0.00021,23.62117]
[1780066016599,28.18,72565.51,27.0,-0.3692,0.00021,23.62365]
[1780066019962,28.18,72568.14,27.0,-0.36865,0.00021,23.61291]
[1780066020912,28.18,72573.74,27.0,-0.36745,0.00021,23.58953]
[1780066022833,28.19,72584.41,27.0,-0.36521,0.00021,23.545]
[1780066023279,28.19,72584.41,27.0,-0.36521,0.00021,23.545]
[1780066024577,28.19,72586.18,27.0,-0.36484,0.00021,23.53753]
[1780066024773,28.19,72586.18,27.0,-0.36484,0.00021,23.53753]
[1780066024847,28.19,72586.91,27.0,-0.36468,0.00021,23.5345]
[1780066024856,28.19,72586.91,27.0,-0.36468,0.00021,23.5345]
[1780066025139,28.19,72586.91,27.0,-0.36468,0.00021,23.5345]
[1780066025233,28.19,72586.91,27.0,-0.36468,0.00021,23.5345]
[1780066025418,28.19,72586.91,27.0,-0.36468,0.00021,23.5345]
[1780066025701,28.19,72586.91,27.0,-0.36468,0.00021,23.5345]
[1780066025723,28.19,72586.91,27.0,-0.36468,0.00021,23.5345]
[1780066025706,28.19,72593.56,27.0,-0.36327,0.00021,23.50579]
[1780066025857,28.19,72593.56,27.0,-0.36327,0.00021,23.50579]
[1780066026017,28.19,72593.56,27.0,-0.36327,0.00021,23.50579]
[1780066026039,28.19,72593.56,27.0,-0.36327,0.00021,23.50579]
[1780066026120,28.19,72593.56,27.0,-0.36327,0.00021,23.50579]
[1780066027908,28.19,72600.57,27.0,-0.36178,0.00021,23.47522]
[1780066030396,28.19,72601.36,27.0,-0.36161,0.00021,23.47176]
[1780066030467,28.19,72601.36,27.0,-0.36161,0.00021,23.47176]
[1780066032805,28.19,72600.72,27.0,-0.36175,0.00021,23.4746]
[1780066036777,28.19,72603.15,27.0,-0.36123,0.00021,23.46395]
[1780066036984,28.19,72606.37,27.0,-0.36055,0.00021,23.44977]
[1780066037137,28.19,72606.37,27.0,-0.36055,0.00021,23.44977]
[1780066037789,28.19,72612.66,27.0,-0.35922,0.00021,23.42188]
[1780066039415,28.19,72614.37,27.0,-0.35885,0.00021,23.41413]
[1780066039417,28.19,72614.37,27.0,-0.35885,0.00021,23.41413]
[1780066040173,28.19,72614.37,27.0,-0.35885,0.00021,23.41402]
[1780066041204,28.18,72618.06,27.0,-0.35806,0.00021,23.39738]
[1780066041293,28.18,72618.06,27.0,-0.35806,0.00021,23.39738]
[1780066041586,28.18,72618.06,27.0,-0.35806,0.00021,23.39738]
[1780066041746,28.18,72618.06,27.0,-0.35806,0.00021,23.39738]
[1780066041750,28.18,72618.06,27.0,-0.35806,0.00021,23.39738]
[1780066042203,28.18,72620.37,27.0,-0.35757,0.00021,23.38689]
[1780066043400,28.18,72625.98,27.0,-0.35638,0.00021,23.36141]
[1780066043415,28.18,72625.98,27.0,-0.35638,0.00021,23.36141]
[1780066043463,28.18,72625.98,27.0,-0.35638,0.00021,23.36141]
[1780066043546,28.18,72625.98,27.0,-0.35638,0.00021,23.36141]
[1780066043610,28.18,72625.98,27.0,-0.35638,0.00021,23.36141]
[1780066043652,28.18,72625.98,27.0,-0.35638,0.00021,23.36141]
[1780066043876,28.18,72630.5,27.0,-0.3554,0.00021,23.34019]
[1780066044185,28.18,72630.5,27.0,-0.3554,0.00021,23.34019]
[1780066044953,28.17,72636.24,27.0,-0.35418,0.00021,23.3134]
[1780066045073,28.17,72636.24,27.0,-0.35418,0.00021,23.3134]
[1780066045643,28.17,72643.41,27.0,-0.35266,0.00021,23.27995]
[1780066047019,28.17,72641.11,27.0,-0.35313,0.00021,23.29041]
[1780066047397,28.17,72641.11,27.0,-0.35313,0.00021,23.29041]
[1780066048249,28.17,72640.65,27.0,-0.35322,0.00021,23.29226]
[1780066049017,28.17,72642.02,27.0,-0.35293,0.00021,23.28586]
[1780066049051,28.17,72642.02,27.0,-0.35293,0.00021,23.28586]
[1780066049177,28.17,72642.02,27.0,-0.35293,0.00021,23.28586]
[1780066049889,28.17,72642.95,27.0,-0.35273,0.00021,23.2815]
[1780066050072,28.17,72642.95,27.0,-0.35273,0.00021,23.2815]
[1780066050421,28.17,72642.95,27.0,-0.35273,0.00021,23.2815]
[1780066050467,28.17,72642.95,27.0,-0.35273,0.00021,23.2815]
[1780066050480,28.17,72642.95,27.0,-0.35273,0.00021,23.2815]
[1780066050916,28.17,72642.44,27.0,-0.35284,0.00021,23.28386]
[1780066050989,28.17,72642.44,27.0,-0.35284,0.00021,23.28386]
[1780066051301,28.17,72635.44,27.0,-0.35429,0.00021,23.3129]
[1780066052620,28.17,72635.44,27.0,-0.35429,0.00021,23.3129]
[1780066052622,28.17,72635.44,27.0,-0.35429,0.00021,23.3129]
[1780066052663,28.16,72626.45,27.0,-0.35616,0.00021,23.35338]
[1780066053391,28.16,72626.45,27.0,-0.35616,0.00021,23.35338]
[1780066053583,28.16,72626.45,27.0,-0.35616,0.00021,23.35338]
[1780066056758,28.14,72623.41,27.0,-0.35673,0.00021,23.36562]
[1780066060455,28.13,72621.93,27.0,-0.357,0.00021,23.37134]
[1780066060555,28.13,72621.93,27.0,-0.357,0.00021,23.37134]
[1780066060596,28.13,72621.93,27.0,-0.357,0.00021,23.37134]
[1780066060611,28.13,72621.93,27.0,-0.357,0.00021,23.37134]
[1780066060616,28.13,72621.93,27.0,-0.357,0.00021,23.37134]
[1780066060632,28.13,72621.93,27.0,-0.357,0.00021,23.37134]
[1780066060815,28.13,72621.93,27.0,-0.357,0.00021,23.37134]
[1780066061278,28.13,72624.43,27.0,-0.35646,0.00021,23.35981]
[1780066061297,28.13,72624.43,27.0,-0.35646,0.00021,23.35981]
[1780066061484,28.13,72624.43,27.0,-0.35646,0.00021,23.35981]
[1780066061539,28.13,72624.43,27.0,-0.35646,0.00021,23.35981]
[1780066061724,28.13,72624.43,27.0,-0.35646,0.00021,23.35981]
[1780066061769,28.13,72624.43,27.0,-0.35646,0.00021,23.35981]
[1780066061851,28.13,72627.8,27.0,-0.35575,0.00021,23.34435]
[1780066062624,28.13,72627.8,27.0,-0.35575,0.00021,23.34435]
[1780066062646,28.13,72639.56,27.0,-0.35326,0.00021,23.29001]
[1780066063695,28.13,72639.56,27.0,-0.35326,0.00021,23.29001]
[1780066063716,28.13,72651.28,27.0,-0.35079,0.00021,23.23499]
[1780066063835,28.13,72651.28,27.0,-0.35079,0.00021,23.23499]
[1780066063945,28.13,72651.28,27.0,-0.35079,0.00021,23.23499]
[1780066064922,28.13,72655.88,27.0,-0.34983,0.00021,23.21317]
[1780066064974,28.13,72655.88,27.0,-0.34983,0.00021,23.21317]
[1780066065241,28.13,72655.88,27.0,-0.34983,0.00021,23.21317]
[1780066065548,28.13,72655.88,27.0,-0.34983,0.00021,23.21317]
[1780066065720,28.13,72655.88,27.0,-0.34983,0.00021,23.21317]
[1780066065747,28.13,72655.88,27.0,-0.34983,0.00021,23.21317]
[1780066065791,28.12,72653.02,27.0,-0.35039,0.00021,23.22583]
[1780066066905,28.12,72649.05,27.0,-0.35122,0.00021,23.24452]
[1780066067304,28.12,72649.05,27.0,-0.35122,0.00021,23.24452]
[1780066068511,28.12,72648.56,27.0,-0.35132,0.00021,23.24673]
[1780066068524,28.12,72648.56,27.0,-0.35132,0.00021,23.24673]
[1780066068590,28.12,72647.82,27.0,-0.35147,0.00021,23.25012]
[1780066069108,28.12,72647.82,27.0,-0.35147,0.00021,23.25012]
[1780066069492,28.12,72647.82,27.0,-0.35147,0.00021,23.25012]
[1780066070360,28.12,72650.57,27.0,-0.35089,0.00021,23.23696]
[1780066071251,28.12,72652.3,27.0,-0.35051,0.00021,23.2286]
[1780066071782,28.12,72652.3,27.0,-0.35051,0.00021,23.2286]
[1780066071339,28.12,72652.04,27.0,-0.35056,0.00021,23.22967]
[1780066077170,28.11,72651.43,27.0,-0.35067,0.00021,23.23215]
[1780066077236,28.11,72651.93,27.0,-0.35056,0.00021,23.22958]
[1780066081672,28.11,72652.58,27.0,-0.35041,0.00021,23.22616]
[1780066081773,28.1,72652.03,27.0,-0.35051,0.00021,23.22844]
[1780066082197,28.1,72652.03,27.0,-0.35051,0.00021,23.22844]
[1780066082285,28.1,72652.03,27.0,-0.35051,0.00021,23.22844]
[1780066082440,28.1,72652.03,27.0,-0.35051,0.00021,23.22844]
[1780066082566,28.1,72652.03,27.0,-0.35051,0.00021,23.22844]
[1780066083073,28.1,72647.53,27.0,-0.35145,0.00021,23.24962]
[1780066083527,28.1,72637.06,27.0,-0.35366,0.00021,23.29862]
[1780066085675,28.1,72631.62,27.0,-0.35481,0.00021,23.3238]
[1780066088677,28.1,72631.16,27.0,-0.3549,0.00021,23.32572]
[1780066089063,28.1,72631.73,27.0,-0.35478,0.00021,23.32304]
[1780066089118,28.1,72631.73,27.0,-0.35478,0.00021,23.32304]
[1780066089320,28.1,72631.73,27.0,-0.35478,0.00021,23.32304]
[1780066089504,28.1,72631.73,27.0,-0.35478,0.00021,23.32304]
[1780066089532,28.1,72631.73,27.0,-0.35478,0.00021,23.32304]
[1780066089549,28.1,72631.73,27.0,-0.35478,0.00021,23.32304]
[1780066089823,28.1,72631.73,27.0,-0.35478,0.00021,23.32304]
[1780066090807,28.1,72649.83,27.0,-0.35096,0.00021,23.23839]
[1780066092194,28.1,72655.49,27.0,-0.34977,0.00021,23.21156]
[1780066094526,28.1,72654.93,27.0,-0.34989,0.00021,23.21425]
[1780066094657,28.1,72654.93,27.0,-0.34989,0.00021,23.21425]
[1780066094758,28.1,72654.96,27.0,-0.34988,0.00021,23.21414]
[1780066094905,28.1,72654.96,27.0,-0.34988,0.00021,23.21414]
[1780066096385,28.1,72655.81,27.0,-0.34969,0.00021,23.20993]
[1780066096412,28.1,72656.42,27.0,-0.34956,0.00021,23.20687]
[1780066097845,28.1,72656.42,27.0,-0.34956,0.00021,23.20687]
[1780066098150,28.1,72654.26,27.0,-0.35001,0.00021,23.21707]
[1780066102957,28.09,72654.36,27.0,-0.34997,0.00021,23.21608]
[1780066104228,28.09,72648.4,27.0,-0.35122,0.00021,23.24424]
[1780066105074,28.09,72642.54,27.0,-0.35245,0.00021,23.27169]
[1780066105089,28.09,72642.54,27.0,-0.35245,0.00021,23.27169]
[1780066105753,28.09,72642.54,27.0,-0.35245,0.00021,23.27169]
[1780066107107,28.09,72640.49,27.0,-0.35287,0.00021,23.28113]
[1780066108991,28.09,72641.03,27.0,-0.35276,0.00021,23.27855]
[1780066109008,28.09,72641.03,27.0,-0.35276,0.00021,23.27855]
[1780066109017,28.09,72641.03,27.0,-0.35276,0.00021,23.27855]
[1780066110101,28.09,72643.52,27.0,-0.35223,0.00021,23.26686]
[1780066110450,28.09,72643.52,27.0,-0.35223,0.00021,23.26686]
[1780066111029,28.09,72644.29,27.0,-0.35207,0.00021,23.26323]
[1780066111379,28.09,72644.29,27.0,-0.35207,0.00021,23.26323]
[1780066112354,28.09,72645.08,27.0,-0.35189,0.00021,23.25613]
[1780066116955,28.09,72652.86,27.0,-0.35025,0.00021,23.21935]
[1780066117450,28.09,72652.86,27.0,-0.35025,0.00021,23.21935]
[1780066117551,28.09,72652.76,27.0,-0.35026,0.00021,23.21966]
[1780066118611,28.09,72652.76,27.0,-0.35026,0.00021,23.21966]
[1780066118621,28.09,72652.76,27.0,-0.35026,0.00021,23.21966]
[1780066118657,28.09,72652.59,27.0,-0.35029,0.00021,23.22031]
[1780066122693,28.08,72647.27,27.0,-0.35139,0.00021,23.24507]
[1780066122795,28.08,72646.67,27.0,-0.35151,0.00021,23.24775]
[1780066124091,28.08,72649.28,27.0,-0.35095,0.00021,23.23524]
[1780066124549,28.08,72649.28,27.0,-0.35095,0.00021,23.23524]
[1780066124776,28.08,72649.28,27.0,-0.35095,0.00021,23.23524]
[1780066125260,28.08,72654.54,27.0,-0.34984,0.00021,23.21007]
[1780066125438,28.08,72654.54,27.0,-0.34984,0.00021,23.21007]
[1780066125471,28.08,72654.54,27.0,-0.34984,0.00021,23.21007]
[1780066125583,28.08,72654.54,27.0,-0.34984,0.00021,23.21007]
[1780066125597,28.08,72654.54,27.0,-0.34984,0.00021,23.21007]
[1780066125619,28.08,72654.54,27.0,-0.34984,0.00021,23.21007]
[1780066125835,28.08,72654.54,27.0,-0.34984,0.00021,23.21007]
[1780066125883,28.08,72665.15,27.0,-0.3476,0.00021,23.15896]
[1780066126086,28.08,72665.15,27.0,-0.3476,0.00021,23.15896]
[1780066126478,28.08,72665.15,27.0,-0.3476,0.00021,23.15896]
[1780066126483,28.08,72665.15,27.0,-0.3476,0.00021,23.15896]
[1780066126683,28.08,72665.15,27.0,-0.3476,0.00021,23.15896]
[1780066126861,28.08,72665.15,27.0,-0.3476,0.00021,23.15896]
[1780066126884,28.08,72674.75,27.0,-0.34559,0.00021,23.1121]
[1780066127073,28.08,72674.75,27.0,-0.34559,0.00021,23.1121]
[1780066127251,28.08,72674.75,27.0,-0.34559,0.00021,23.1121]
[1780066127593,28.08,72674.75,27.0,-0.34559,0.00021,23.1121]
[1780066127864,28.08,72674.75,27.0,-0.34559,0.00021,23.1121]
[1780066127870,28.07,72686.51,27.0,-0.34309,0.00021,23.05316]
[1780066129462,28.06,72677.26,27.0,-0.34498,0.00021,23.09786]
[1780066130513,28.06,72677.26,27.0,-0.34498,0.00021,23.09786]
[1780066131883,28.06,72678.62,27.0,-0.34469,0.00021,23.09109]
[1780066133880,28.05,72686.72,27.0,-0.34297,0.00021,23.0503]
[1780066135095,28.05,72688.72,27.0,-0.34253,0.00021,23.03963]
[1780066141546,28.04,72688.24,27.0,-0.34259,0.00021,23.04105]
[1780066143489,28.04,72687.28,27.0,-0.34279,0.00021,23.04582]
[1780066143848,28.04,72687.28,27.0,-0.34279,0.00021,23.04582]
[1780066143866,28.04,72687.28,27.0,-0.34279,0.00021,23.04582]
[1780066144567,28.04,72677.69,27.0,-0.34477,0.00021,23.09275]
[1780066147588,28.03,72669.75,27.0,-0.34643,0.00021,23.13149]
[1780066148493,28.03,72669.75,27.0,-0.34643,0.00021,23.13149]
[1780066150532,28.03,72664.28,27.0,-0.34757,0.00021,23.15791]
[1780066152182,28.03,72667.56,27.0,-0.34687,0.00021,23.14177]
[1780066156727,28.03,72667.02,27.0,-0.34697,0.00021,23.144]
[1780066158352,28.03,72660.65,27.0,-0.3483,0.00021,23.17469]
[1780066159585,28.02,72662.31,27.0,-0.34795,0.00021,23.16655]
[1780066159779,28.02,72670.19,27.0,-0.34629,0.00021,23.12814]
[1780066160726,28.02,72670.19,27.0,-0.34629,0.00021,23.12814]
[1780066162569,28.02,72677.63,27.0,-0.34472,0.00021,23.09147]
[1780066166053,28.02,72678.62,27.0,-0.34451,0.00021,23.08639]
[1780066167417,28.02,72678.76,27.0,-0.34448,0.00021,23.08565]
[1780066167574,28.02,72678.76,27.0,-0.34448,0.00021,23.08565]
[1780066167717,28.02,72678.76,27.0,-0.34448,0.00021,23.08565]
[1780066168266,28.02,72675.58,27.0,-0.34514,0.00021,23.10129]
[1780066173770,28.02,72674.28,27.0,-0.34538,0.00021,23.10389]
[1780066178805,28.01,72675.15,27.0,-0.34519,0.00021,23.09929]
[1780066182575,28.01,72675.85,27.0,-0.34503,0.00021,23.09566]
[1780066185627,28.01,72683.55,27.0,-0.34341,0.00021,23.05738]
[1780066189087,28.01,72686.06,27.0,-0.34288,0.00021,23.04476]
[1780066190890,28.01,72684.47,27.0,-0.34321,0.00021,23.05266]
[1780066191852,28.01,72681.58,27.0,-0.34382,0.00021,23.06701]
[1780066194039,28.01,72673.67,27.0,-0.34547,0.00021,23.10594]
[1780066194361,28.01,72673.67,27.0,-0.34547,0.00021,23.10594]
[1780066194385,28.01,72673.67,27.0,-0.34547,0.00021,23.10594]
[1780066194546,28.01,72673.67,27.0,-0.34547,0.00021,23.10594]
[1780066194563,28.01,72673.67,27.0,-0.34547,0.00021,23.10594]
[1780066194761,28.01,72673.67,27.0,-0.34547,0.00021,23.10594]
[1780066194773,28.01,72673.67,27.0,-0.34547,0.00021,23.10594]
[1780066194869,28.01,72673.67,27.0,-0.34547,0.00021,23.10594]
[1780066194932,28.01,72662.45,27.0,-0.34783,0.00021,23.16061]
[1780066195279,28.01,72662.45,27.0,-0.34783,0.00021,23.16061]
[1780066195388,28.01,72662.45,27.0,-0.34783,0.00021,23.16061]
[1780066195914,28.01,72662.45,27.0,-0.34783,0.00021,23.16061]
[1780066195940,28.01,72650.79,27.0,-0.35028,0.00021,23.21656]
[1780066197948,28.01,72648.42,27.0,-0.35078,0.00021,23.22772]
[1780066199077,28.01,72647.29,27.0,-0.35101,0.00021,23.23299]
[1780066199154,28.01,72647.29,27.0,-0.35101,0.00021,23.23299]
[1780066199973,28.01,72637.48,27.0,-0.35309,0.00021,23.27925]
[1780066199989,28.01,72637.48,27.0,-0.35309,0.00021,23.27925]
[1780066200340,28.01,72637.48,27.0,-0.35309,0.00021,23.27925]
[1780066201011,28.01,72637.48,27.0,-0.35309,0.00021,23.27923]
[1780066201101,28.01,72637.48,27.0,-0.35309,0.00021,23.27923]
[1780066201762,28.01,72637.48,27.0,-0.35309,0.00021,23.27923]
[1780066202274,28.01,72637.85,27.0,-0.35301,0.00021,23.27749]
[1780066202372,28.01,72637.85,27.0,-0.35301,0.00021,23.27749]
[1780066202701,28.01,72637.85,27.0,-0.35301,0.00021,23.27749]
[1780066203155,28.01,72639.89,27.0,-0.35258,0.00021,23.26791]
[1780066203991,28.01,72644.31,27.0,-0.35164,0.00021,23.24709]
[1780066204145,28.01,72644.31,27.0,-0.35164,0.00021,23.24709]
[1780066204980,28.01,72644.31,27.0,-0.35164,0.00021,23.24709]
[1780066205359,28.01,72648.72,27.0,-0.35071,0.00021,23.22619]
[1780066205650,28.01,72648.72,27.0,-0.35071,0.00021,23.22619]
[1780066205770,28.01,72648.72,27.0,-0.35071,0.00021,23.22619]
[1780066206539,28.01,72664.41,27.0,-0.34741,0.00021,23.15094]
[1780066210741,28.01,72666.45,27.0,-0.34699,0.00021,23.14121]
[1780066214354,28.01,72668.19,27.0,-0.34664,0.00021,23.13324]
[1780066214365,28.01,72668.19,27.0,-0.34664,0.00021,23.13324]
[1780066215144,28.01,72668.7,27.0,-0.34654,0.00021,23.13085]
[1780066216000,28.01,72669.99,27.0,-0.34627,0.00021,23.12455]
[1780066216010,28.01,72669.99,27.0,-0.34627,0.00021,23.12455]
[1780066216694,28.01,72669.99,27.0,-0.34627,0.00021,23.12455]
[1780066218723,28.02,72676.92,27.0,-0.34482,0.00021,23.09065]
[1780066220113,28.02,72684.72,27.0,-0.34319,0.00021,23.05224]
[1780066221969,28.02,72684.72,27.0,-0.34319,0.00021,23.05224]
[1780066223103,28.02,72688.04,27.0,-0.34251,0.00021,23.0359]
[1780066223325,28.02,72688.04,27.0,-0.34251,0.00021,23.0359]
[1780066223343,28.02,72688.04,27.0,-0.34251,0.00021,23.0359]
[1780066223706,28.02,72689.45,27.0,-0.34222,0.00021,23.02895]
[1780066224181,28.02,72689.45,27.0,-0.34222,0.00021,23.02895]
[1780066224195,28.02,72689.45,27.0,-0.34222,0.00021,23.02895]
[1780066224278,28.02,72689.45,27.0,-0.34222,0.00021,23.02895]
[1780066224757,28.02,72689.45,27.0,-0.34222,0.00021,23.02895]
[1780066224844,28.02,72699.14,27.0,-0.34019,0.00021,22.98008]
[1780066225008,28.02,72699.14,27.0,-0.34019,0.00021,22.98008]
[1780066225280,28.02,72699.14,27.0,-0.34019,0.00021,22.98008]
[1780066225324,28.02,72699.14,27.0,-0.34019,0.00021,22.98008]
[1780066225998,28.02,72712.83,27.0,-0.33734,0.00021,22.91009]
[1780066229610,28.02,72717.88,27.0,-0.3363,0.00021,22.88416]
[1780066229625,28.02,72717.88,27.0,-0.3363,0.00021,22.88416]
[1780066230082,28.02,72719.04,27.0,-0.33607,0.00021,22.87835]
[1780066230452,28.02,72719.04,27.0,-0.33607,0.00021,22.87835]
[1780066230663,28.02,72719.04,27.0,-0.33607,0.00021,22.87835]
[1780066231413,28.02,72723.31,27.0,-0.33519,0.00021,22.85622]
[1780066231551,28.02,72723.31,27.0,-0.33519,0.00021,22.85622]
[1780066231566,28.02,72723.31,27.0,-0.33519,0.00021,22.85622]
[1780066231701,28.02,72723.31,27.0,-0.33519,0.00021,22.85622]
[1780066231719,28.02,72727.77,27.0,-0.33425,0.00021,22.82959]
[1780066232806,28.02,72736.67,27.0,-0.3324,0.00021,22.78257]
[1780066233330,28.02,72736.67,27.0,-0.3324,0.00021,22.78257]
[1780066233422,28.02,72736.67,27.0,-0.3324,0.00021,22.78257]
[1780066233429,28.02,72736.67,27.0,-0.3324,0.00021,22.78257]
[1780066234144,28.02,72737.61,27.0,-0.33221,0.00021,22.77755]
[1780066234571,28.02,72737.61,27.0,-0.33221,0.00021,22.77755]
[1780066234607,28.02,72737.61,27.0,-0.33221,0.00021,22.77755]
[1780066235525,28.02,72736.26,27.0,-0.33249,0.00021,22.78467]
[1780066241407,28.02,72743.04,27.0,-0.33108,0.00021,22.7485]
[1780066241615,28.02,72743.04,27.0,-0.33108,0.00021,22.7485]
[1780066241702,28.02,72743.04,27.0,-0.33108,0.00021,22.7485]
[1780066246764,28.02,72741.59,27.0,-0.33138,0.00021,22.75617]
[1780066246980,28.02,72741.59,27.0,-0.33138,0.00021,22.75617]
[1780066247014,28.02,72741.75,27.0,-0.33135,0.00021,22.75527]
[1780066247148,28.02,72741.75,27.0,-0.33135,0.00021,22.75527]
[1780066247191,28.02,72741.75,27.0,-0.33135,0.00021,22.75527]
[1780066247517,28.02,72741.75,27.0,-0.33135,0.00021,22.75527]
[1780066248045,28.02,72727.59,27.0,-0.33428,0.00021,22.83039]
[1780066248327,28.02,72716.63,27.0,-0.33655,0.00021,22.88753]
[1780066249677,28.02,72716.63,27.0,-0.33655,0.00021,22.88753]
[1780066249778,28.03,72717.73,27.0,-0.33633,0.00021,22.88206]
[1780066250166,28.03,72717.73,27.0,-0.33633,0.00021,22.88206]
[1780066252151,28.03,72716.17,27.0,-0.33666,0.00021,22.89033]
[1780066253185,28.03,72716.19,27.0,-0.33666,0.00021,22.89032]
[1780066253367,28.03,72716.19,27.0,-0.33666,0.00021,22.89032]
[1780066253804,28.03,72716.19,27.0,-0.33666,0.00021,22.89032]
[1780066253913,28.03,72716.19,27.0,-0.33666,0.00021,22.89032]
[1780066254148,28.03,72720.76,27.0,-0.33572,0.00021,22.8667]
[1780066254398,28.03,72720.76,27.0,-0.33572,0.00021,22.8667]
[1780066254560,28.03,72734.49,27.0,-0.33288,0.00021,22.79479]
[1780066255581,28.03,72734.49,27.0,-0.33288,0.00021,22.79479]
[1780066257149,28.03,72740.14,27.0,-0.33171,0.00021,22.76474]
[1780066259780,28.03,72745.38,27.0,-0.33063,0.00021,22.73673]
[1780066262725,28.03,72748.65,27.0,-0.32995,0.00021,22.71921]
[1780066265216,28.03,72749.08,27.0,-0.32987,0.00021,22.71692]
[1780066265536,28.03,72749.08,27.0,-0.32987,0.00021,22.71692]
[1780066265894,28.03,72749.08,27.0,-0.32987,0.00021,22.71692]
[1780066265901,28.03,72749.08,27.0,-0.32987,0.00021,22.71692]
[1780066265908,28.03,72749.08,27.0,-0.32987,0.00021,22.71692]
[1780066265917,28.03,72749.08,27.0,-0.32987,0.00021,22.71692]
[1780066266060,28.03,72749.08,27.0,-0.32987,0.00021,22.71692]
[1780066266062,28.03,72750.7,27.0,-0.32953,0.00021,22.70822]
[1780066266067,28.03,72750.7,27.0,-0.32953,0.00021,22.70822]
[1780066270529,28.03,72745.87,27.0,-0.33053,0.00021,22.73417]
[1780066271176,28.03,72745.56,27.0,-0.33059,0.00021,22.73582]
[1780066271222,28.03,72745.56,27.0,-0.33059,0.00021,22.73582]
[1780066271236,28.03,72745.56,27.0,-0.33059,0.00021,22.73582]
[1780066271320,28.03,72745.56,27.0,-0.33059,0.00021,22.73582]
[1780066272016,28.03,72745.56,27.0,-0.33059,0.00021,22.73582]
[1780066272019,28.03,72745.56,27.0,-0.33059,0.00021,22.73582]
[1780066271748,28.03,72737.84,27.0,-0.33219,0.00021,22.77696]
[1780066272291,28.03,72737.84,27.0,-0.33219,0.00021,22.77696]
[1780066272501,28.03,72729.37,27.0,-0.33394,0.00021,22.82189]
[1780066276063,28.03,72725.82,27.0,-0.33469,0.00021,22.84079]
[1780066276160,28.03,72725.59,27.0,-0.33474,0.00021,22.84213]
[1780066276241,28.03,72725.59,27.0,-0.33474,0.00021,22.84213]
[1780066276609,28.03,72725.59,27.0,-0.33474,0.00021,22.84213]
[1780066276627,28.03,72717.9,27.0,-0.33634,0.00021,22.8823]
[1780066277536,28.03,72710.8,27.0,-0.33782,0.00021,22.91904]
[1780066278867,28.03,72710.8,27.0,-0.33782,0.00021,22.91904]
[1780066280089,28.04,72708.84,27.0,-0.33823,0.00021,22.92922]
[1780066280252,28.04,72708.84,27.0,-0.33823,0.00021,22.92922]
[1780066281637,28.04,72708.54,27.0,-0.3383,0.00021,22.93081]
[1780066281968,28.04,72708.54,27.0,-0.3383,0.00021,22.93081]
[1780066282948,28.04,72706.64,27.0,-0.33869,0.00021,22.94058]
[1780066284310,28.04,72708.06,27.0,-0.3384,0.00021,22.9334]
[1780066284514,28.04,72708.06,27.0,-0.3384,0.00021,22.9334]
[1780066284553,28.04,72708.06,27.0,-0.3384,0.00021,22.9334]
[1780066284672,28.04,72708.06,27.0,-0.3384,0.00021,22.9334]
[1780066284693,28.04,72708.06,27.0,-0.3384,0.00021,22.9334]
[1780066284712,28.04,72708.06,27.0,-0.3384,0.00021,22.9334]
[1780066284743,28.04,72708.06,27.0,-0.3384,0.00021,22.9334]
[1780066284850,28.04,72708.06,27.0,-0.3384,0.00021,22.9334]
[1780066285012,28.04,72708.06,27.0,-0.3384,0.00021,22.9334]
[1780066285049,28.04,72708.06,27.0,-0.3384,0.00021,22.9334]
[1780066285084,28.04,72708.06,27.0,-0.3384,0.00021,22.9334]
[1780066285032,28.04,72717.36,27.0,-0.33647,0.00021,22.88554]
[1780066285187,28.04,72717.36,27.0,-0.33647,0.00021,22.88554]
[1780066285570,28.04,72717.36,27.0,-0.33647,0.00021,22.88554]
[1780066286172,28.04,72717.36,27.0,-0.33647,0.00021,22.88554]
[1780066285611,28.04,72785.73,27.0,-0.3224,0.0002,22.51728]
[1780066286831,28.04,72785.73,27.0,-0.3224,0.0002,22.51728]
[1780066286935,28.04,72785.73,27.0,-0.3224,0.0002,22.51728]
[1780066286988,28.04,72859.61,27.0,-0.30751,0.0002,22.08901]
[1780066287247,28.04,72859.61,27.0,-0.30751,0.0002,22.08901]
[1780066287692,28.04,72859.61,27.0,-0.30751,0.0002,22.08901]
[1780066287777,28.04,72859.61,27.0,-0.30751,0.0002,22.08901]
[1780066287823,28.04,72859.61,27.0,-0.30751,0.0002,22.08901]
[1780066287878,28.06,72924.18,27.0,-0.2949,0.0002,21.69553]
[1780066288370,28.06,72924.18,27.0,-0.2949,0.0002,21.69553]
[1780066288547,28.06,72924.18,27.0,-0.2949,0.0002,21.69553]
[1780066288880,28.06,72924.18,27.0,-0.2949,0.0002,21.69553]
[1780066288964,28.06,72954.85,27.0,-0.28893,0.00019,21.49904]
[1780066289197,28.06,72954.85,27.0,-0.28893,0.00019,21.49904]
[1780066289774,28.06,72954.85,27.0,-0.28893,0.00019,21.49904]
[1780066289798,28.09,72965.22,27.0,-0.28712,0.00019,21.4384]
[1780066290346,28.09,72965.22,27.0,-0.28712,0.00019,21.4384]
[1780066290517,28.09,72965.22,27.0,-0.28712,0.00019,21.4384]
[1780066290794,28.09,72965.22,27.0,-0.28712,0.00019,21.4384]
[1780066291088,28.11,72962.74,27.0,-0.28773,0.00019,21.45626]
[1780066291314,28.11,72962.74,27.0,-0.28773,0.00019,21.45626]
[1780066291340,28.11,72962.74,27.0,-0.28773,0.00019,21.45626]
[1780066291564,28.11,72962.74,27.0,-0.28773,0.00019,21.45626]
[1780066291836,28.11,72962.74,27.0,-0.28773,0.00019,21.45626]
[1780066291940,28.11,72962.74,27.0,-0.28773,0.00019,21.45626]
[1780066292060,28.12,72938.27,27.0,-0.29247,0.00019,21.61423]
[1780066292516,28.12,72938.27,27.0,-0.29247,0.00019,21.61423]
[1780066292611,28.12,72938.27,27.0,-0.29247,0.00019,21.61423]
[1780066292692,28.12,72938.27,27.0,-0.29247,0.00019,21.61423]
[1780066293023,28.12,72938.27,27.0,-0.29247,0.00019,21.61423]
[1780066293039,28.12,72912.45,27.0,-0.29753,0.0002,21.7777]
[1780066293303,28.12,72912.45,27.0,-0.29753,0.0002,21.7777]
[1780066294119,28.12,72904.88,27.0,-0.29902,0.0002,21.82533]
[1780066294143,28.12,72904.88,27.0,-0.29902,0.0002,21.82533]
[1780066295040,28.12,72904.88,27.0,-0.29902,0.0002,21.82533]
[1780066295137,28.12,72904.88,27.0,-0.29902,0.0002,21.82533]
[1780066294932,28.12,72898.41,27.0,-0.30031,0.0002,21.86582]
[1780066295198,28.12,72898.41,27.0,-0.30031,0.0002,21.86582]
[1780066295285,28.12,72898.41,27.0,-0.30031,0.0002,21.86582]
[1780066295590,28.12,72898.41,27.0,-0.30031,0.0002,21.86582]
[1780066295810,28.12,72898.41,27.0,-0.30031,0.0002,21.86582]
[1780066295833,28.12,72898.41,27.0,-0.30031,0.0002,21.86582]
[1780066295933,28.12,72898.41,27.0,-0.30031,0.0002,21.86582]
[1780066296097,28.12,72898.41,27.0,-0.30031,0.0002,21.86582]
[1780066295984,28.12,72892.64,27.0,-0.30145,0.0002,21.90136]
[1780066296219,28.12,72892.64,27.0,-0.30145,0.0002,21.90136]
[1780066296237,28.12,72892.64,27.0,-0.30145,0.0002,21.90136]
[1780066296343,28.12,72892.64,27.0,-0.30145,0.0002,21.90136]
[1780066296393,28.12,72892.64,27.0,-0.30145,0.0002,21.90136]
[1780066296648,28.12,72892.64,27.0,-0.30145,0.0002,21.90136]
[1780066296788,28.12,72892.64,27.0,-0.30145,0.0002,21.90136]
[1780066296799,28.12,72892.64,27.0,-0.30145,0.0002,21.90136]
[1780066297014,28.12,72892.64,27.0,-0.30145,0.0002,21.90136]
[1780066297072,28.12,72892.64,27.0,-0.30145,0.0002,21.90136]
[1780066296889,28.12,72888.97,27.0,-0.30218,0.0002,21.92432]
[1780066297196,28.12,72888.97,27.0,-0.30218,0.0002,21.92432]
[1780066297198,28.12,72888.97,27.0,-0.30218,0.0002,21.92432]
[1780066297359,28.12,72888.97,27.0,-0.30218,0.0002,21.92432]
[1780066297369,28.12,72888.97,27.0,-0.30218,0.0002,21.92432]
[1780066297466,28.12,72888.97,27.0,-0.30218,0.0002,21.92432]
[1780066297674,28.12,72888.97,27.0,-0.30218,0.0002,21.92432]
[1780066297822,28.12,72888.97,27.0,-0.30218,0.0002,21.92432]
[1780066297839,28.12,72888.97,27.0,-0.30218,0.0002,21.92432]
[1780066297930,28.12,72888.97,27.0,-0.30218,0.0002,21.92432]
[1780066298078,28.12,72888.97,27.0,-0.30218,0.0002,21.92432]
[1780066298144,28.12,72888.97,27.0,-0.30218,0.0002,21.92432]
[1780066298105,28.14,72874.17,27.0,-0.30523,0.0002,22.01823]
[1780066298429,28.14,72874.17,27.0,-0.30523,0.0002,22.01823]
[1780066298476,28.14,72874.17,27.0,-0.30523,0.0002,22.01823]
[1780066298565,28.14,72874.17,27.0,-0.30523,0.0002,22.01823]
[1780066298955,28.14,72874.17,27.0,-0.30523,0.0002,22.01823]
[1780066298961,28.14,72874.17,27.0,-0.30523,0.0002,22.01823]
[1780066299049,28.15,72872.1,27.0,-0.30566,0.0002,22.0314]
[1780066299500,28.15,72872.1,27.0,-0.30566,0.0002,22.0314]
[1780066299659,28.15,72872.1,27.0,-0.30566,0.0002,22.0314]
[1780066299946,28.15,72872.1,27.0,-0.30566,0.0002,22.0314]
[1780066300220,28.15,72865.22,27.0,-0.30704,0.0002,22.07306]
[1780066300345,28.15,72865.22,27.0,-0.30704,0.0002,22.07306]
[1780066300428,28.15,72865.22,27.0,-0.30704,0.0002,22.07306]
[1780066300533,28.15,72865.22,27.0,-0.30704,0.0002,22.07306]
[1780066300671,28.15,72865.22,27.0,-0.30704,0.0002,22.07306]
[1780066300767,28.15,72865.22,27.0,-0.30704,0.0002,22.07306]
[1780066301020,28.15,72865.22,27.0,-0.30704,0.0002,22.07306]
[1780066301087,28.15,72865.22,27.0,-0.30704,0.0002,22.07306]
[1780066300791,28.15,72847.7,27.0,-0.31053,0.0002,22.17719]
[1780066301208,28.15,72847.7,27.0,-0.31053,0.0002,22.17719]
[1780066301265,28.15,72847.7,27.0,-0.31053,0.0002,22.17719]
[1780066301361,28.15,72847.7,27.0,-0.31053,0.0002,22.17719]
[1780066301381,28.15,72847.7,27.0,-0.31053,0.0002,22.17719]
[1780066301572,28.15,72847.7,27.0,-0.31053,0.0002,22.17719]
[1780066301574,28.15,72847.7,27.0,-0.31053,0.0002,22.17719]
[1780066301635,28.15,72847.7,27.0,-0.31053,0.0002,22.17719]
[1780066301731,28.15,72847.7,27.0,-0.31053,0.0002,22.17719]
[1780066301943,28.15,72847.7,27.0,-0.31053,0.0002,22.17719]
[1780066302040,28.15,72839.2,27.0,-0.31224,0.0002,22.22743]
[1780066302215,28.15,72839.2,27.0,-0.31224,0.0002,22.22743]
[1780066302648,28.15,72839.2,27.0,-0.31224,0.0002,22.22743]
[1780066303025,28.15,72839.2,27.0,-0.31224,0.0002,22.22743]
[1780066303087,28.15,72827.58,27.0,-0.31458,0.0002,22.29547]
[1780066303286,28.15,72827.58,27.0,-0.31458,0.0002,22.29547]
[1780066303730,28.15,72827.58,27.0,-0.31458,0.0002,22.29547]
[1780066303741,28.15,72827.58,27.0,-0.31458,0.0002,22.29547]
[1780066303851,28.15,72827.58,27.0,-0.31458,0.0002,22.29547]
[1780066303957,28.15,72824.38,27.0,-0.31522,0.0002,22.31395]
[1780066304159,28.15,72824.38,27.0,-0.31522,0.0002,22.31395]
[1780066304578,28.15,72824.38,27.0,-0.31522,0.0002,22.31395]
[1780066304606,28.15,72824.38,27.0,-0.31522,0.0002,22.31395]
[1780066304712,28.15,72824.38,27.0,-0.31522,0.0002,22.31395]
[1780066305187,28.15,72824.38,27.0,-0.31522,0.0002,22.31395]
[1780066305496,28.15,72823.92,27.0,-0.31532,0.0002,22.3168]
[1780066305600,28.15,72823.92,27.0,-0.31532,0.0002,22.3168]
[1780066305616,28.15,72823.92,27.0,-0.31532,0.0002,22.3168]
[1780066305692,28.15,72823.92,27.0,-0.31532,0.0002,22.3168]
[1780066306102,28.15,72823.92,27.0,-0.31532,0.0002,22.3168]
[1780066306188,28.15,72823.92,27.0,-0.31532,0.0002,22.3168]
[1780066306517,28.15,72823.35,27.0,-0.31544,0.0002,22.32009]
[1780066306793,28.15,72823.35,27.0,-0.31544,0.0002,22.32009]
[1780066306972,28.15,72823.35,27.0,-0.31544,0.0002,22.32009]
[1780066307211,28.15,72823.35,27.0,-0.31544,0.0002,22.32009]
[1780066307070,28.16,72829.73,27.0,-0.31417,0.0002,22.2836]
[1780066307426,28.16,72829.73,27.0,-0.31417,0.0002,22.2836]
[1780066307487,28.16,72829.73,27.0,-0.31417,0.0002,22.2836]
[1780066307562,28.16,72829.73,27.0,-0.31417,0.0002,22.2836]
[1780066307595,28.16,72829.73,27.0,-0.31417,0.0002,22.2836]
[1780066307601,28.16,72829.73,27.0,-0.31417,0.0002,22.2836]
[1780066307683,28.16,72829.73,27.0,-0.31417,0.0002,22.2836]
[1780066308188,28.16,72829.73,27.0,-0.31417,0.0002,22.2836]
[1780066307814,28.16,72842.13,27.0,-0.31168,0.0002,22.21133]
[1780066308403,28.16,72842.13,27.0,-0.31168,0.0002,22.21133]
[1780066308487,28.16,72842.13,27.0,-0.31168,0.0002,22.21133]
[1780066308673,28.16,72842.13,27.0,-0.31168,0.0002,22.21133]
[1780066308673,28.16,72842.13,27.0,-0.31168,0.0002,22.21133]
[1780066308922,28.16,72842.13,27.0,-0.31168,0.0002,22.21133]
[1780066309340,28.16,72842.13,27.0,-0.31168,0.0002,22.21133]
[1780066309160,28.16,72847.14,27.0,-0.31068,0.0002,22.18189]
[1780066309368,28.16,72847.14,27.0,-0.31068,0.0002,22.18189]
[1780066309698,28.16,72847.14,27.0,-0.31068,0.0002,22.18189]
[1780066309725,28.16,72847.14,27.0,-0.31068,0.0002,22.18189]
[1780066309889,28.16,72847.14,27.0,-0.31068,0.0002,22.18189]
[1780066309890,28.16,72847.14,27.0,-0.31068,0.0002,22.18189]
[1780066309998,28.16,72847.14,27.0,-0.31068,0.0002,22.18189]
[1780066310161,28.16,72847.14,27.0,-0.31068,0.0002,22.18189]
[1780066310040,28.16,72860.63,27.0,-0.308,0.0002,22.10197]
[1780066310331,28.16,72860.63,27.0,-0.308,0.0002,22.10197]
[1780066310382,28.16,72860.63,27.0,-0.308,0.0002,22.10197]
[1780066310640,28.16,72860.63,27.0,-0.308,0.0002,22.10197]
[1780066310648,28.16,72860.63,27.0,-0.308,0.0002,22.10197]
[1780066310676,28.16,72860.63,27.0,-0.308,0.0002,22.10197]
[1780066310724,28.16,72860.63,27.0,-0.308,0.0002,22.10197]
[1780066310816,28.16,72860.63,27.0,-0.308,0.0002,22.10197]
[1780066311001,28.16,72860.63,27.0,-0.308,0.0002,22.10197]
[1780066311025,28.16,72860.63,27.0,-0.308,0.0002,22.10197]
[1780066311258,28.16,72860.63,27.0,-0.308,0.0002,22.10197]
[1780066311335,28.16,72860.63,27.0,-0.308,0.0002,22.10197]
[1780066311037,28.16,72867.71,27.0,-0.30659,0.0002,22.05962]
[1780066311387,28.16,72867.71,27.0,-0.30659,0.0002,22.05962]
[1780066311532,28.16,72867.71,27.0,-0.30659,0.0002,22.05962]
[1780066311657,28.16,72867.71,27.0,-0.30659,0.0002,22.05962]
[1780066312210,28.16,72867.71,27.0,-0.30659,0.0002,22.05962]
[1780066312363,28.16,72892.75,27.0,-0.30164,0.0002,21.9077]
[1780066312569,28.16,72892.75,27.0,-0.30164,0.0002,21.9077]
[1780066312692,28.16,72892.75,27.0,-0.30164,0.0002,21.9077]
[1780066313178,28.16,72892.75,27.0,-0.30164,0.0002,21.9077]
[1780066312866,28.16,72921.19,27.0,-0.29607,0.0002,21.73138]
[1780066313337,28.16,72921.19,27.0,-0.29607,0.0002,21.73138]
[1780066313404,28.16,72921.19,27.0,-0.29607,0.0002,21.73138]
[1780066313825,28.16,72921.19,27.0,-0.29607,0.0002,21.73138]
[1780066313875,28.16,72921.19,27.0,-0.29607,0.0002,21.73138]
[1780066313941,28.16,72921.19,27.0,-0.29607,0.0002,21.73138]
[1780066314026,28.16,72934.25,27.0,-0.29353,0.00019,21.64923]
[1780066314338,28.16,72934.25,27.0,-0.29353,0.00019,21.64923]
[1780066314483,28.16,72934.25,27.0,-0.29353,0.00019,21.64923]
[1780066314619,28.16,72934.25,27.0,-0.29353,0.00019,21.64923]
[1780066315147,28.16,72934.25,27.0,-0.29353,0.00019,21.64923]
[1780066314895,28.16,72944.96,27.0,-0.29147,0.00019,21.58147]
[1780066315934,28.16,72944.96,27.0,-0.29147,0.00019,21.58147]
[1780066316020,28.16,72931.98,27.0,-0.294,0.00019,21.66451]
[1780066316301,28.16,72931.98,27.0,-0.294,0.00019,21.66451]
[1780066316930,28.16,72922.22,27.0,-0.29591,0.0002,21.72639]
[1780066318203,28.17,72918.01,27.0,-0.29674,0.0002,21.75314]
[1780066319356,28.17,72918.37,27.0,-0.29668,0.0002,21.75121]
[1780066319361,28.17,72918.37,27.0,-0.29668,0.0002,21.75121]
[1780066319489,28.17,72918.37,27.0,-0.29668,0.0002,21.75121]
[1780066319524,28.17,72918.37,27.0,-0.29668,0.0002,21.75121]
[1780066320166,28.17,72918.37,27.0,-0.29668,0.0002,21.75121]
[1780066319939,28.17,72922.73,27.0,-0.29584,0.0002,21.72401]
[1780066320226,28.17,72922.73,27.0,-0.29584,0.0002,21.72401]
[1780066320297,28.17,72922.73,27.0,-0.29584,0.0002,21.72401]
[1780066320339,28.17,72922.73,27.0,-0.29584,0.0002,21.72401]
[1780066320422,28.17,72922.73,27.0,-0.29584,0.0002,21.72401]
[1780066320902,28.17,72922.73,27.0,-0.29584,0.0002,21.72401]
[1780066321003,28.17,72926.89,27.0,-0.29503,0.00019,21.69792]
[1780066321668,28.17,72926.89,27.0,-0.29503,0.00019,21.69792]
[1780066321685,28.17,72926.89,27.0,-0.29503,0.00019,21.69792]
[1780066321726,28.17,72926.89,27.0,-0.29503,0.00019,21.69792]
[1780066321829,28.17,72926.89,27.0,-0.29503,0.00019,21.69792]
[1780066321988,28.17,72926.89,27.0,-0.29503,0.00019,21.69792]
[1780066322020,28.17,72927.28,27.0,-0.29495,0.00019,21.69551]
[1780066322931,28.17,72927.28,27.0,-0.29495,0.00019,21.69551]
[1780066322982,28.17,72923.24,27.0,-0.29574,0.0002,21.72105]
[1780066323407,28.17,72923.24,27.0,-0.29574,0.0002,21.72105]
[1780066324070,28.17,72923.24,27.0,-0.29574,0.0002,21.72105]
[1780066324101,28.17,72906.94,27.0,-0.29893,0.0002,21.82295]
[1780066324298,28.17,72906.94,27.0,-0.29893,0.0002,21.82295]
[1780066324303,28.17,72906.94,27.0,-0.29893,0.0002,21.82295]
[1780066324346,28.17,72906.94,27.0,-0.29893,0.0002,21.82295]
[1780066325105,28.17,72901.35,27.0,-0.30003,0.0002,21.85763]
[1780066325264,28.17,72901.35,27.0,-0.30003,0.0002,21.85763]
[1780066325275,28.17,72901.35,27.0,-0.30003,0.0002,21.85763]
[1780066325294,28.17,72901.35,27.0,-0.30003,0.0002,21.85763]
[1780066325522,28.17,72901.35,27.0,-0.30003,0.0002,21.85763]
[1780066325743,28.17,72901.35,27.0,-0.30003,0.0002,21.85763]
[1780066325864,28.17,72901.35,27.0,-0.30003,0.0002,21.85763]
[1780066326011,28.17,72901.35,27.0,-0.30003,0.0002,21.85763]
[1780066326074,28.17,72892.39,27.0,-0.3018,0.0002,21.91274]
[1780066326782,28.17,72892.39,27.0,-0.3018,0.0002,21.91274]
[1780066326783,28.17,72892.39,27.0,-0.3018,0.0002,21.91274]
[1780066326802,28.17,72892.39,27.0,-0.3018,0.0002,21.91274]
[1780066326919,28.17,72892.39,27.0,-0.3018,0.0002,21.91274]
[1780066326947,28.17,72892.39,27.0,-0.3018,0.0002,21.91274]
[1780066327200,28.17,72892.39,27.0,-0.3018,0.0002,21.91274]
[1780066327010,28.17,72881.88,27.0,-0.30388,0.0002,21.97724]
[1780066327466,28.17,72881.88,27.0,-0.30388,0.0002,21.97724]
[1780066327484,28.17,72881.88,27.0,-0.30388,0.0002,21.97724]
[1780066327652,28.17,72881.88,27.0,-0.30388,0.0002,21.97724]
[1780066327660,28.17,72881.88,27.0,-0.30388,0.0002,21.97724]
[1780066327676,28.17,72881.88,27.0,-0.30388,0.0002,21.97724]
[1780066328334,28.18,72878.62,27.0,-0.30454,0.0002,21.99736]
[1780066328723,28.18,72878.62,27.0,-0.30454,0.0002,21.99736]
[1780066328864,28.18,72878.62,27.0,-0.30454,0.0002,21.99736]
[1780066328887,28.18,72878.62,27.0,-0.30454,0.0002,21.99736]
[1780066329199,28.18,72878.62,27.0,-0.30454,0.0002,21.99736]
[1780066329167,28.18,72871.39,27.0,-0.30598,0.0002,22.04126]
[1780066330406,28.18,72876.06,27.0,-0.30506,0.0002,22.0134]
[1780066330682,28.18,72876.06,27.0,-0.30506,0.0002,22.0134]
[1780066331187,28.18,72876.06,27.0,-0.30506,0.0002,22.0134]
[1780066331605,28.18,72880.2,27.0,-0.30425,0.0002,21.98859]
[1780066331664,28.18,72880.2,27.0,-0.30425,0.0002,21.98859]
[1780066331772,28.18,72880.2,27.0,-0.30425,0.0002,21.98859]
[1780066332153,28.18,72880.2,27.0,-0.30425,0.0002,21.98859]
[1780066332133,28.18,72887.33,27.0,-0.30285,0.0002,21.94553]
[1780066332574,28.18,72887.33,27.0,-0.30285,0.0002,21.94553]
[1780066332765,28.18,72887.33,27.0,-0.30285,0.0002,21.94553]
[1780066333056,28.18,72886.72,27.0,-0.30298,0.0002,21.94946]
[1780066333656,28.18,72886.72,27.0,-0.30298,0.0002,21.94946]
[1780066334215,28.18,72886.75,27.0,-0.30298,0.0002,21.94953]
[1780066334782,28.18,72886.75,27.0,-0.30298,0.0002,21.94953]
[1780066335153,28.18,72886.75,27.0,-0.30298,0.0002,21.94953]
[1780066335070,28.18,72883.03,27.0,-0.30372,0.0002,21.9724]
[1780066335526,28.18,72883.03,27.0,-0.30372,0.0002,21.9724]
[1780066336143,28.19,72880.92,27.0,-0.30415,0.0002,21.98543]
[1780066336270,28.19,72880.92,27.0,-0.30415,0.0002,21.98543]
[1780066336651,28.19,72880.92,27.0,-0.30415,0.0002,21.98543]
[1780066337088,28.19,72881.22,27.0,-0.30409,0.0002,21.98388]
[1780066337302,28.19,72881.22,27.0,-0.30409,0.0002,21.98388]
[1780066337676,28.19,72881.22,27.0,-0.30409,0.0002,21.98388]
[1780066337704,28.19,72881.22,27.0,-0.30409,0.0002,21.98388]
[1780066337754,28.19,72881.22,27.0,-0.30409,0.0002,21.98388]
[1780066337882,28.19,72881.22,27.0,-0.30409,0.0002,21.98388]
[1780066338187,28.19,72881.22,27.0,-0.30409,0.0002,21.98388]
[1780066338215,28.19,72900.06,27.0,-0.30039,0.0002,21.86902]
[1780066338316,28.19,72900.06,27.0,-0.30039,0.0002,21.86902]
[1780066338769,28.19,72900.06,27.0,-0.30039,0.0002,21.86902]
[1780066339070,28.19,72900.06,27.0,-0.30039,0.0002,21.86902]
[1780066339109,28.19,72900.06,27.0,-0.30039,0.0002,21.86902]
[1780066339151,28.19,72900.06,27.0,-0.30039,0.0002,21.86902]
[1780066339184,28.19,72928.38,27.0,-0.29485,0.00019,21.69248]
[1780066339388,28.19,72928.38,27.0,-0.29485,0.00019,21.69248]
[1780066339838,28.19,72928.38,27.0,-0.29485,0.00019,21.69248]
[1780066339875,28.19,72928.38,27.0,-0.29485,0.00019,21.69248]
[1780066340115,28.19,72928.38,27.0,-0.29485,0.00019,21.69248]
[1780066340124,28.19,72935.96,27.0,-0.29339,0.00019,21.64488]
[1780066340578,28.19,72935.96,27.0,-0.29339,0.00019,21.64488]
[1780066340657,28.19,72935.96,27.0,-0.29339,0.00019,21.64488]
[1780066340673,28.19,72935.96,27.0,-0.29339,0.00019,21.64488]
[1780066341200,28.19,72935.96,27.0,-0.29339,0.00019,21.64488]
[1780066341208,28.19,72927.61,27.0,-0.29502,0.00019,21.69775]
[1780066341357,28.19,72927.61,27.0,-0.29502,0.00019,21.69775]
[1780066342083,28.19,72927.61,27.0,-0.29502,0.00019,21.69775]
[1780066342200,28.19,72911.5,27.0,-0.29817,0.0002,21.79891]
[1780066343895,28.19,72907.38,27.0,-0.29899,0.0002,21.82493]
[1780066344000,28.19,72907.38,27.0,-0.29899,0.0002,21.82493]
[1780066344127,28.19,72907.38,27.0,-0.29899,0.0002,21.82493]
[1780066344175,28.19,72907.38,27.0,-0.29899,0.0002,21.82493]
[1780066344202,28.2,72919.69,27.0,-0.29659,0.0002,21.74867]
[1780066344235,28.2,72919.69,27.0,-0.29659,0.0002,21.74867]
[1780066344436,28.2,72919.69,27.0,-0.29659,0.0002,21.74867]
[1780066344562,28.2,72919.69,27.0,-0.29659,0.0002,21.74867]
[1780066345180,28.2,72919.69,27.0,-0.29659,0.0002,21.74867]
[1780066345165,28.2,72934.45,27.0,-0.29373,0.00019,21.65615]
[1780066345882,28.2,72934.45,27.0,-0.29373,0.00019,21.65615]
[1780066345899,28.2,72934.45,27.0,-0.29373,0.00019,21.65615]
[1780066346166,28.2,72934.45,27.0,-0.29373,0.00019,21.65615]
[1780066346209,28.2,72934.45,27.0,-0.29373,0.00019,21.65615]
[1780066346177,28.2,72938.64,27.0,-0.29292,0.00019,21.62965]
[1780066346539,28.2,72938.64,27.0,-0.29292,0.00019,21.62965]
[1780066346780,28.2,72938.64,27.0,-0.29292,0.00019,21.62965]
[1780066347180,28.2,72964.33,27.0,-0.28796,0.00019,21.46505]
[1780066347693,28.2,72964.33,27.0,-0.28796,0.00019,21.46505]
[1780066347754,28.2,72964.33,27.0,-0.28796,0.00019,21.46505]
[1780066347782,28.2,72964.33,27.0,-0.28796,0.00019,21.46505]
[1780066348120,28.2,72964.33,27.0,-0.28796,0.00019,21.46505]
[1780066348194,28.2,72982.93,27.0,-0.2844,0.00019,21.34394]
[1780066348433,28.2,72982.93,27.0,-0.2844,0.00019,21.34394]
[1780066348438,28.2,72982.93,27.0,-0.2844,0.00019,21.34394]
[1780066348813,28.2,72982.93,27.0,-0.2844,0.00019,21.34394]
[1780066349009,28.2,72982.93,27.0,-0.2844,0.00019,21.34394]
[1780066349057,28.2,72982.93,27.0,-0.2844,0.00019,21.34394]
[1780066349201,28.2,72987.82,27.0,-0.28347,0.00019,21.31191]
[1780066349929,28.2,72987.82,27.0,-0.28347,0.00019,21.31191]
[1780066349940,28.2,72987.82,27.0,-0.28347,0.00019,21.31191]
[1780066350208,28.2,72976.73,27.0,-0.2856,0.00019,21.38485]
[1780066350283,28.2,72976.73,27.0,-0.2856,0.00019,21.38485]
[1780066350476,28.2,72976.73,27.0,-0.2856,0.00019,21.38485]
[1780066350671,28.2,72976.73,27.0,-0.2856,0.00019,21.38485]
[1780066351215,28.2,72954.1,27.0,-0.28993,0.00019,21.52816]
[1780066351905,28.2,72954.1,27.0,-0.28993,0.00019,21.52816]
[1780066351919,28.2,72954.1,27.0,-0.28993,0.00019,21.52816]
[1780066351983,28.2,72954.1,27.0,-0.28993,0.00019,21.52816]
[1780066352096,28.2,72954.1,27.0,-0.28993,0.00019,21.52816]
[1780066352222,28.2,72951.47,27.0,-0.29045,0.00019,21.54534]
[1780066352373,28.2,72951.47,27.0,-0.29045,0.00019,21.54534]
[1780066352617,28.2,72951.47,27.0,-0.29045,0.00019,21.54534]
[1780066353229,28.2,72949.9,27.0,-0.29075,0.00019,21.55549]
[1780066353677,28.2,72949.9,27.0,-0.29075,0.00019,21.55549]
[1780066354706,28.2,72943.83,27.0,-0.29193,0.00019,21.59447]
[1780066354920,28.2,72943.83,27.0,-0.29193,0.00019,21.59447]
[1780066355226,28.2,72943.83,27.0,-0.29193,0.00019,21.59447]
[1780066355243,28.2,72944.38,27.0,-0.29184,0.00019,21.59127]
[1780066356112,28.2,72944.38,27.0,-0.29184,0.00019,21.59127]
[1780066356246,28.2,72944.38,27.0,-0.29184,0.00019,21.59127]
[1780066356885,28.2,72944.2,27.0,-0.29187,0.00019,21.59242]
[1780066357249,28.2,72944.2,27.0,-0.29187,0.00019,21.59242]
[1780066357718,28.21,72944.2,27.0,-0.29187,0.00019,21.59248]
[1780066357726,28.21,72944.2,27.0,-0.29187,0.00019,21.59248]
[1780066357812,28.21,72944.2,27.0,-0.29187,0.00019,21.59248]
[1780066357965,28.21,72944.2,27.0,-0.29187,0.00019,21.59248]
[1780066357997,28.21,72944.2,27.0,-0.29187,0.00019,21.59248]
[1780066358171,28.21,72932.3,27.0,-0.29418,0.00019,21.66803]
[1780066358501,28.21,72932.3,27.0,-0.29418,0.00019,21.66803]
[1780066358831,28.21,72932.3,27.0,-0.29418,0.00019,21.66803]
[1780066359238,28.21,72918.75,27.0,-0.29683,0.0002,21.75365]
[1780066359438,28.21,72918.75,27.0,-0.29683,0.0002,21.75365]
[1780066360183,28.21,72918.75,27.0,-0.29683,0.0002,21.75365]
[1780066359458,28.21,72909.39,27.0,-0.29866,0.0002,21.81189]
[1780066360820,28.21,72909.39,27.0,-0.29866,0.0002,21.81189]
[1780066361141,28.21,72909.39,27.0,-0.29866,0.0002,21.81189]
[1780066361369,28.21,72911.72,27.0,-0.29821,0.0002,21.7975]
[1780066361450,28.21,72911.72,27.0,-0.29821,0.0002,21.7975]
[1780066361698,28.21,72911.72,27.0,-0.29821,0.0002,21.7975]
[1780066361704,28.21,72911.72,27.0,-0.29821,0.0002,21.7975]
[1780066361711,28.21,72911.72,27.0,-0.29821,0.0002,21.7975]
[1780066361728,28.21,72911.72,27.0,-0.29821,0.0002,21.7975]
[1780066362191,28.21,72911.72,27.0,-0.29821,0.0002,21.7975]
[1780066361900,28.21,72915.28,27.0,-0.29752,0.0002,21.77544]
[1780066362380,28.21,72915.28,27.0,-0.29752,0.0002,21.77544]
[1780066362586,28.21,72915.28,27.0,-0.29752,0.0002,21.77544]
[1780066363083,28.21,72915.28,27.0,-0.29752,0.0002,21.77544]
[1780066363217,28.21,72915.28,27.0,-0.29752,0.0002,21.77544]
[1780066363246,28.21,72924.75,27.0,-0.29567,0.00019,21.71626]
[1780066364957,28.21,72931.28,27.0,-0.2944,0.00019,21.6752]
[1780066364959,28.21,72933.51,27.0,-0.29397,0.00019,21.66115]
[1780066366448,28.21,72931.79,27.0,-0.2943,0.00019,21.67209]
[1780066367826,28.21,72927.29,27.0,-0.29518,0.00019,21.7005]
[1780066369917,28.21,72920.7,27.0,-0.29647,0.00019,21.74194]
[1780066369927,28.21,72924.59,27.0,-0.29571,0.00019,21.71757]
[1780066370735,28.21,72924.59,27.0,-0.29571,0.00019,21.71757]
[1780066371111,28.21,72924.59,27.0,-0.29571,0.00019,21.71757]
[1780066371411,28.21,72925.61,27.0,-0.29551,0.00019,21.71117]
[1780066371526,28.21,72925.61,27.0,-0.29551,0.00019,21.71117]
[1780066372055,28.21,72934.49,27.0,-0.29379,0.00019,21.65524]
[1780066372567,28.21,72934.49,27.0,-0.29379,0.00019,21.65524]
[1780066372665,28.21,72943.39,27.0,-0.29206,0.00019,21.59883]
[1780066373834,28.21,72943.39,27.0,-0.29206,0.00019,21.59883]
[1780066374246,28.21,72945.6,27.0,-0.29164,0.00019,21.58488]
[1780066374780,28.21,72945.6,27.0,-0.29164,0.00019,21.58488]
[1780066374798,28.21,72945.6,27.0,-0.29164,0.00019,21.58488]
[1780066374810,28.21,72945.6,27.0,-0.29164,0.00019,21.58488]
[1780066374922,28.21,72945.6,27.0,-0.29164,0.00019,21.58488]
[1780066374961,28.21,72945.6,27.0,-0.29164,0.00019,21.58488]
[1780066375156,28.21,72945.6,27.0,-0.29164,0.00019,21.58488]
[1780066375183,28.21,72949.01,27.0,-0.29098,0.00019,21.56321]
[1780066376366,28.21,72955.03,27.0,-0.28982,0.00019,21.52474]
[1780066376394,28.21,72958.44,27.0,-0.28917,0.00019,21.50295]
[1780066377362,28.21,72958.44,27.0,-0.28917,0.00019,21.50295]
[1780066377373,28.21,72958.44,27.0,-0.28917,0.00019,21.50295]
[1780066377866,28.21,72958.44,27.0,-0.28917,0.00019,21.50295]
[1780066378170,28.21,72958.44,27.0,-0.28917,0.00019,21.50295]
[1780066378239,28.21,72961.65,27.0,-0.28856,0.00019,21.48235]
[1780066379724,28.21,72955.44,27.0,-0.28976,0.00019,21.5225]
[1780066380232,28.21,72955.44,27.0,-0.28976,0.00019,21.5225]
[1780066379799,28.21,72950.91,27.0,-0.29063,0.00019,21.5516]
[1780066380779,28.21,72950.91,27.0,-0.29063,0.00019,21.5516]
[1780066380955,28.21,72950.91,27.0,-0.29063,0.00019,21.5516]
[1780066381057,28.21,72952.77,27.0,-0.29028,0.00019,21.53977]
[1780066382060,28.21,72952.77,27.0,-0.29028,0.00019,21.53977]
[1780066382740,28.21,72957.25,27.0,-0.28941,0.00019,21.51103]
[1780066383171,28.21,72957.25,27.0,-0.28941,0.00019,21.51103]
[1780066383183,28.21,72957.25,27.0,-0.28941,0.00019,21.51103]
[1780066383278,28.21,72970.29,27.0,-0.28691,0.00019,21.42675]
[1780066383287,28.21,72970.29,27.0,-0.28691,0.00019,21.42675]
[1780066383297,28.21,72970.29,27.0,-0.28691,0.00019,21.42675]
[1780066383301,28.21,72970.29,27.0,-0.28691,0.00019,21.42675]
[1780066383495,28.21,72970.29,27.0,-0.28691,0.00019,21.42675]
[1780066383584,28.21,72970.29,27.0,-0.28691,0.00019,21.42675]
[1780066383804,28.22,72977.06,27.0,-0.28561,0.00019,21.3828]
[1780066384581,28.22,72977.06,27.0,-0.28561,0.00019,21.3828]
[1780066384811,28.22,72977.06,27.0,-0.28561,0.00019,21.3828]
[1780066384916,28.22,72977.06,27.0,-0.28561,0.00019,21.3828]
[1780066385105,28.22,72977.06,27.0,-0.28561,0.00019,21.3828]
[1780066385130,28.22,72977.06,27.0,-0.28561,0.00019,21.3828]
[1780066385143,28.22,72977.06,27.0,-0.28561,0.00019,21.3828]
[1780066385231,28.22,72979.08,27.0,-0.28523,0.00019,21.36974]
[1780066385821,28.22,72979.08,27.0,-0.28523,0.00019,21.36974]
[1780066385868,28.22,72979.08,27.0,-0.28523,0.00019,21.36974]
[1780066386006,28.22,72979.08,27.0,-0.28523,0.00019,21.36974]
[1780066386054,28.22,72979.08,27.0,-0.28523,0.00019,21.36974]
[1780066386156,28.22,72979.08,27.0,-0.28523,0.00019,21.36974]
[1780066386223,28.22,72998.78,27.0,-0.28147,0.00019,21.24013]
[1780066386288,28.22,72998.78,27.0,-0.28147,0.00019,21.24013]
[1780066386607,28.22,72998.78,27.0,-0.28147,0.00019,21.24013]
[1780066386633,28.22,72998.78,27.0,-0.28147,0.00019,21.24013]
[1780066386839,28.22,72998.78,27.0,-0.28147,0.00019,21.24013]
[1780066387216,28.22,72998.78,27.0,-0.28147,0.00019,21.24013]
[1780066387236,28.22,73006.62,27.0,-0.27999,0.00019,21.18815]
[1780066387412,28.22,73006.62,27.0,-0.27999,0.00019,21.18815]
[1780066387611,28.22,73006.62,27.0,-0.27999,0.00019,21.18815]
[1780066388252,28.22,73006.62,27.0,-0.27999,0.00019,21.18815]
[1780066388254,28.22,72992.78,27.0,-0.28263,0.00019,21.28016]
[1780066388313,28.22,72992.78,27.0,-0.28263,0.00019,21.28016]
[1780066388504,28.22,72992.78,27.0,-0.28263,0.00019,21.28016]
[1780066388646,28.22,72992.78,27.0,-0.28263,0.00019,21.28016]
[1780066388757,28.22,72992.78,27.0,-0.28263,0.00019,21.28016]
[1780066389215,28.22,72968.34,27.0,-0.28731,0.00019,21.44034]
[1780066389291,28.22,72968.34,27.0,-0.28731,0.00019,21.44034]
[1780066389609,28.22,72968.34,27.0,-0.28731,0.00019,21.44034]
[1780066389659,28.22,72968.34,27.0,-0.28731,0.00019,21.44034]
[1780066389901,28.22,72963.19,27.0,-0.2883,0.00019,21.47383]
[1780066391148,28.22,72963.19,27.0,-0.2883,0.00019,21.47383]
[1780066391183,28.22,72963.19,27.0,-0.2883,0.00019,21.47383]
[1780066391195,28.22,72963.19,27.0,-0.2883,0.00019,21.47383]
[1780066391195,28.22,72961.67,27.0,-0.28859,0.00019,21.48369]
[1780066391524,28.22,72961.67,27.0,-0.28859,0.00019,21.48369]
[1780066392557,28.22,72968.87,27.0,-0.28721,0.00019,21.43714]
[1780066393057,28.22,72968.87,27.0,-0.28721,0.00019,21.43714]
[1780066393118,28.22,72968.87,27.0,-0.28721,0.00019,21.43714]
[1780066393168,28.22,72968.87,27.0,-0.28721,0.00019,21.43714]
[1780066393247,28.22,72983.02,27.0,-0.2845,0.00019,21.34485]
[1780066393437,28.22,72983.02,27.0,-0.2845,0.00019,21.34485]
[1780066393530,28.22,72980.52,27.0,-0.28498,0.00019,21.36124]
[1780066394326,28.22,72980.52,27.0,-0.28498,0.00019,21.36124]
[1780066394725,28.22,72980.52,27.0,-0.28498,0.00019,21.36124]
[1780066394832,28.22,72980.52,27.0,-0.28498,0.00019,21.36124]
[1780066395010,28.22,72980.52,27.0,-0.28498,0.00019,21.36124]
[1780066395409,28.22,72973.62,27.0,-0.2863,0.00019,21.40638]
[1780066395419,28.22,72973.62,27.0,-0.2863,0.00019,21.40638]
[1780066396272,28.22,72973.76,27.0,-0.28628,0.00019,21.40555]
[1780066397469,28.22,72975.43,27.0,-0.28596,0.00019,21.39467]
[1780066397641,28.22,72975.43,27.0,-0.28596,0.00019,21.39467]
[1780066397677,28.22,72974.31,27.0,-0.28617,0.00019,21.40198]
[1780066398784,28.22,72974.31,27.0,-0.28617,0.00019,21.40198]
[1780066398862,28.22,72974.31,27.0,-0.28617,0.00019,21.40198]
[1780066398999,28.22,72974.31,27.0,-0.28617,0.00019,21.40198]
[1780066399167,28.22,72971.05,27.0,-0.2868,0.00019,21.4233]
[1780066399465,28.22,72971.05,27.0,-0.2868,0.00019,21.4233]
[1780066399846,28.22,72971.05,27.0,-0.2868,0.00019,21.4233]
[1780066400167,28.22,72971.05,27.0,-0.2868,0.00019,21.4233]
[1780066401734,28.22,72982.98,27.0,-0.28452,0.00019,21.34542]
[1780066403129,28.22,72981.24,27.0,-0.28485,0.00019,21.35692]
[1780066403142,28.22,72981.24,27.0,-0.28485,0.00019,21.35692]
[1780066403225,28.22,72981.24,27.0,-0.28485,0.00019,21.35692]
[1780066403308,28.22,72991.77,27.0,-0.28284,0.00019,21.28779]
[1780066404201,28.22,72999.56,27.0,-0.28137,0.00019,21.23645]
[1780066405999,28.22,73002.04,27.0,-0.2809,0.00019,21.22021]
[1780066406029,28.22,73002.04,27.0,-0.2809,0.00019,21.22021]
[1780066406136,28.22,73002.04,27.0,-0.2809,0.00019,21.22021]
[1780066406233,28.22,73000.66,27.0,-0.28117,0.00019,21.22959]
[1780066407192,28.22,73000.66,27.0,-0.28117,0.00019,21.22959]
[1780066407197,28.22,73001.79,27.0,-0.28096,0.00019,21.22223]
[1780066408053,28.22,73001.79,27.0,-0.28096,0.00019,21.22223]
[1780066408278,28.22,73001.79,27.0,-0.28096,0.00019,21.22223]
[1780066408210,28.23,72998.9,27.0,-0.28151,0.00019,21.24154]
[1780066409239,28.23,72988.88,27.0,-0.28342,0.00019,21.3078]
[1780066409354,28.23,72988.88,27.0,-0.28342,0.00019,21.3078]
[1780066413809,28.23,72974.41,27.0,-0.28617,0.00019,21.39931]
[1780066415611,28.23,72973.85,27.0,-0.28628,0.00019,21.40297]
[1780066416211,28.23,72972.08,27.0,-0.28662,0.00019,21.4145]
[1780066417062,28.23,72972.08,27.0,-0.28662,0.00019,21.4145]
[1780066417163,28.23,72972.24,27.0,-0.28659,0.00019,21.41355]
[1780066418240,28.23,72972.24,27.0,-0.28659,0.00019,21.41355]
[1780066418532,28.23,72977.8,27.0,-0.28553,0.00019,21.37734]
[1780066418744,28.23,72977.8,27.0,-0.28553,0.00019,21.37734]
[1780066419244,28.23,72987.45,27.0,-0.28369,0.00019,21.31419]
[1780066421194,28.23,72992.52,27.0,-0.28273,0.00019,21.28096]
[1780066421235,28.23,72992.96,27.0,-0.28265,0.00019,21.2782]
[1780066421560,28.23,72992.96,27.0,-0.28265,0.00019,21.2782]
[1780066424791,28.23,72989.28,27.0,-0.28336,0.00019,21.303]
[1780066426093,28.23,72989.89,27.0,-0.28325,0.00019,21.29919]
[1780066426169,28.23,72989.89,27.0,-0.28325,0.00019,21.29919]
[1780066426321,28.23,72987.41,27.0,-0.28373,0.00019,21.31565]
[1780066427099,28.23,72978.81,27.0,-0.28538,0.00019,21.37216]
[1780066428592,28.24,72974.8,27.0,-0.28615,0.00019,21.39851]
[1780066428776,28.24,72976.96,27.0,-0.28574,0.00019,21.38462]
[1780066430553,28.24,72973.66,27.0,-0.28638,0.00019,21.40623]
[1780066431166,28.24,72973.66,27.0,-0.28638,0.00019,21.40623]
[1780066431169,28.24,72973.66,27.0,-0.28638,0.00019,21.40623]
[1780066431298,28.24,72973.21,27.0,-0.28646,0.00019,21.40925]
[1780066432730,28.24,72966.56,27.0,-0.28775,0.00019,21.45254]
[1780066433943,28.24,72963.8,27.0,-0.28828,0.00019,21.4705]
[1780066433998,28.24,72963.8,27.0,-0.28828,0.00019,21.4705]
[1780066434020,28.24,72963.8,27.0,-0.28828,0.00019,21.4705]
[1780066434185,28.24,72963.8,27.0,-0.28828,0.00019,21.4705]
[1780066434268,28.24,72963.8,27.0,-0.28828,0.00019,21.4705]
[1780066434361,28.24,72962.59,27.0,-0.28851,0.00019,21.47838]
[1780066434522,28.24,72962.59,27.0,-0.28851,0.00019,21.47838]
[1780066434531,28.24,72962.59,27.0,-0.28851,0.00019,21.47838]
[1780066434562,28.24,72962.59,27.0,-0.28851,0.00019,21.47838]
[1780066434986,28.24,72962.59,27.0,-0.28851,0.00019,21.47838]
[1780066435059,28.24,72962.59,27.0,-0.28851,0.00019,21.47838]
[1780066435143,28.24,72962.59,27.0,-0.28851,0.00019,21.47838]
[1780066435221,28.24,72948.05,27.0,-0.29132,0.00019,21.57179]
[1780066436046,28.24,72948.05,27.0,-0.29132,0.00019,21.57179]
[1780066436214,28.24,72948.05,27.0,-0.29132,0.00019,21.57179]
[1780066436335,28.24,72934.97,27.0,-0.29386,0.00019,21.65499]
[1780066436742,28.24,72934.97,27.0,-0.29386,0.00019,21.65499]
[1780066437245,28.24,72934.97,27.0,-0.29386,0.00019,21.65499]
[1780066437270,28.24,72930.56,27.0,-0.29472,0.00019,21.68293]
[1780066440272,28.24,72922.92,27.0,-0.29621,0.00019,21.73099]
[1780066440704,28.24,72922.92,27.0,-0.29621,0.00019,21.73099]
[1780066440749,28.24,72922.92,27.0,-0.29621,0.00019,21.73099]
[1780066441093,28.24,72917.16,27.0,-0.29733,0.0002,21.76695]
[1780066441870,28.24,72908.9,27.0,-0.29894,0.0002,21.81826]
[1780066443076,28.24,72908.9,27.0,-0.29894,0.0002,21.81826]
[1780066443102,28.24,72908.9,27.0,-0.29894,0.0002,21.81826]
[1780066443254,28.24,72908.9,27.0,-0.29894,0.0002,21.81826]
[1780066443343,28.24,72905.97,27.0,-0.29952,0.0002,21.83637]
[1780066444349,28.24,72905.97,27.0,-0.29952,0.0002,21.83637]
[1780066444581,28.24,72902.33,27.0,-0.30023,0.0002,21.8588]
[1780066444675,28.24,72902.33,27.0,-0.30023,0.0002,21.8588]
[1780066444701,28.24,72902.33,27.0,-0.30023,0.0002,21.8588]
[1780066444762,28.24,72902.33,27.0,-0.30023,0.0002,21.8588]
[1780066445055,28.24,72909.49,27.0,-0.29883,0.0002,21.81465]
[1780066446125,28.24,72909.49,27.0,-0.29883,0.0002,21.81465]
[1780066446150,28.24,72911.94,27.0,-0.29835,0.0002,21.79942]
[1780066446809,28.24,72911.94,27.0,-0.29835,0.0002,21.79942]
[1780066447095,28.24,72911.94,27.0,-0.29835,0.0002,21.79942]
[1780066447209,28.24,72911.94,27.0,-0.29835,0.0002,21.79942]
[1780066447244,28.24,72911.94,27.0,-0.29835,0.0002,21.79942]
[1780066447314,28.24,72911.66,27.0,-0.2984,0.0002,21.80118]
[1780066447917,28.24,72921.67,27.0,-0.29645,0.00019,21.73886]
[1780066448582,28.24,72921.67,27.0,-0.29645,0.00019,21.73886]
[1780066448920,28.24,72921.67,27.0,-0.29645,0.00019,21.73886]
[1780066449038,28.24,72921.67,27.0,-0.29645,0.00019,21.73886]
[1780066449380,28.24,72921.67,27.0,-0.29645,0.00019,21.73886]
[1780066449386,28.24,72927.07,27.0,-0.2954,0.00019,21.70512]
[1780066449426,28.24,72927.07,27.0,-0.2954,0.00019,21.70512]
[1780066449477,28.24,72927.07,27.0,-0.2954,0.00019,21.70512]
[1780066449933,28.24,72912.18,27.0,-0.2983,0.0002,21.798]
[1780066450625,28.24,72912.18,27.0,-0.2983,0.0002,21.798]
[1780066451217,28.24,72904.58,27.0,-0.29979,0.0002,21.84504]
[1780066451812,28.24,72904.58,27.0,-0.29979,0.0002,21.84504]
[1780066452586,28.24,72897.81,27.0,-0.30112,0.0002,21.88668]
[1780066453083,28.24,72897.81,27.0,-0.30112,0.0002,21.88668]
[1780066453354,28.24,72893.86,27.0,-0.3019,0.0002,21.91082]
[1780066454896,28.24,72890.97,27.0,-0.30247,0.0002,21.9285]
[1780066454911,28.24,72890.97,27.0,-0.30247,0.0002,21.9285]
[1780066455011,28.24,72890.97,27.0,-0.30247,0.0002,21.9285]
[1780066455061,28.24,72890.97,27.0,-0.30247,0.0002,21.9285]
[1780066455157,28.24,72890.97,27.0,-0.30247,0.0002,21.9285]
[1780066455255,28.24,72890.97,27.0,-0.30247,0.0002,21.9285]
[1780066455368,28.24,72885.52,27.0,-0.30354,0.0002,21.96166]
[1780066456819,28.24,72880.74,27.0,-0.30449,0.0002,21.99086]
[1780066456974,28.24,72880.74,27.0,-0.30449,0.0002,21.99086]
[1780066457056,28.24,72880.74,27.0,-0.30449,0.0002,21.99086]
[1780066457071,28.24,72880.74,27.0,-0.30449,0.0002,21.99086]
[1780066457110,28.24,72880.74,27.0,-0.30449,0.0002,21.99086]
[1780066457169,28.24,72880.74,27.0,-0.30449,0.0002,21.99086]
[1780066458258,28.24,72878.01,27.0,-0.30503,0.0002,22.00742]
[1780066458413,28.24,72882.27,27.0,-0.30419,0.0002,21.98181]
[1780066458824,28.24,72882.27,27.0,-0.30419,0.0002,21.98181]
[1780066458877,28.24,72882.27,27.0,-0.30419,0.0002,21.98181]
[1780066459197,28.24,72882.27,27.0,-0.30419,0.0002,21.98181]
[1780066459821,28.25,72879.54,27.0,-0.30474,0.0002,21.9984]
[1780066460687,28.25,72879.58,27.0,-0.30473,0.0002,21.99832]
[1780066461758,28.25,72879.92,27.0,-0.30467,0.0002,21.99643]
[1780066463441,28.25,72880.3,27.0,-0.3046,0.0002,21.9944]
[1780066463668,28.25,72880.3,27.0,-0.3046,0.0002,21.9944]
[1780066465005,28.25,72882.26,27.0,-0.30422,0.0002,21.98266]
[1780066466064,28.25,72883.39,27.0,-0.304,0.0002,21.97583]
[1780066466153,28.25,72883.39,27.0,-0.304,0.0002,21.97583]
[1780066468000,28.25,72881.65,27.0,-0.30435,0.0002,21.98646]
[1780066470237,28.25,72879.11,27.0,-0.30485,0.0002,22.002]
[1780066470393,28.25,72879.11,27.0,-0.30485,0.0002,22.002]
[1780066471381,28.25,72876.1,27.0,-0.30545,0.0002,22.0202]
[1780066471415,28.25,72876.1,27.0,-0.30545,0.0002,22.0202]
[1780066471632,28.25,72875.6,27.0,-0.30553,0.0002,22.01984]
[1780066471667,28.25,72875.6,27.0,-0.30553,0.0002,22.01984]
[1780066471692,28.25,72875.6,27.0,-0.30553,0.0002,22.01984]
[1780066471777,28.25,72875.6,27.0,-0.30553,0.0002,22.01984]
[1780066472868,28.25,72873.85,27.0,-0.30588,0.0002,22.03034]
[1780066474990,28.25,72873.33,27.0,-0.30598,0.0002,22.03359]
[1780066475079,28.25,72873.33,27.0,-0.30598,0.0002,22.03359]
[1780066475186,28.25,72873.33,27.0,-0.30598,0.0002,22.03359]
[1780066475366,28.25,72870.4,27.0,-0.30656,0.0002,22.05119]
[1780066475602,28.25,72870.4,27.0,-0.30656,0.0002,22.05119]
[1780066475922,28.25,72870.4,27.0,-0.30656,0.0002,22.05119]
[1780066476116,28.25,72860.08,27.0,-0.30862,0.0002,22.11286]
[1780066476774,28.25,72860.08,27.0,-0.30862,0.0002,22.11286]
[1780066477123,28.26,72860.2,27.0,-0.3086,0.0002,22.1124]
[1780066478700,28.26,72859.99,27.0,-0.30865,0.0002,22.11383]
[1780066481731,28.26,72854.74,27.0,-0.30971,0.0002,22.14537]
[1780066481899,28.26,72854.74,27.0,-0.30971,0.0002,22.14537]
[1780066482278,28.26,72854.74,27.0,-0.30971,0.0002,22.14537]
[1780066482333,28.26,72854.14,27.0,-0.30983,0.0002,22.14906]
[1780066482567,28.26,72854.14,27.0,-0.30983,0.0002,22.14906]
[1780066482964,28.26,72854.14,27.0,-0.30983,0.0002,22.14906]
[1780066483167,28.26,72847.79,27.0,-0.3111,0.0002,22.18656]
[1780066483456,28.26,72847.79,27.0,-0.3111,0.0002,22.18656]
[1780066483814,28.26,72847.79,27.0,-0.3111,0.0002,22.18656]
[1780066484085,28.26,72847.79,27.0,-0.3111,0.0002,22.18656]
[1780066484241,28.26,72838.21,27.0,-0.31302,0.0002,22.24264]
[1780066485713,28.26,72833.16,27.0,-0.31403,0.0002,22.27205]
[1780066485718,28.26,72833.16,27.0,-0.31403,0.0002,22.27205]
[1780066485944,28.26,72833.16,27.0,-0.31403,0.0002,22.27205]
[1780066485955,28.26,72833.16,27.0,-0.31403,0.0002,22.27205]
[1780066486076,28.26,72833.16,27.0,-0.31403,0.0002,22.27205]
[1780066486076,28.26,72833.16,27.0,-0.31403,0.0002,22.27205]
[1780066486112,28.26,72833.16,27.0,-0.31403,0.0002,22.27205]
[1780066486158,28.26,72833.16,27.0,-0.31403,0.0002,22.27205]
[1780066486252,28.26,72833.16,27.0,-0.31403,0.0002,22.27205]
[1780066486318,28.26,72833.16,27.0,-0.31403,0.0002,22.27205]
[1780066486385,28.26,72833.16,27.0,-0.31403,0.0002,22.27205]
[1780066486414,28.26,72821.28,27.0,-0.31642,0.0002,22.34042]
[1780066486644,28.26,72821.28,27.0,-0.31642,0.0002,22.34042]
[1780066486842,28.26,72821.28,27.0,-0.31642,0.0002,22.34042]
[1780066487169,28.26,72821.28,27.0,-0.31642,0.0002,22.34042]
[1780066487209,28.26,72821.28,27.0,-0.31642,0.0002,22.34042]
[1780066487358,28.26,72821.28,27.0,-0.31642,0.0002,22.34042]
[1780066487371,28.26,72812.08,27.0,-0.31827,0.0002,22.39279]
[1780066487444,28.26,72812.08,27.0,-0.31827,0.0002,22.39279]
[1780066487496,28.26,72812.08,27.0,-0.31827,0.0002,22.39279]
[1780066487503,28.26,72812.08,27.0,-0.31827,0.0002,22.39279]
[1780066487836,28.26,72812.08,27.0,-0.31827,0.0002,22.39279]
[1780066487992,28.26,72812.08,27.0,-0.31827,0.0002,22.39279]
[1780066488083,28.26,72812.08,27.0,-0.31827,0.0002,22.39279]
[1780066488195,28.26,72812.08,27.0,-0.31827,0.0002,22.39279]
[1780066490231,28.27,72819.64,27.0,-0.31675,0.0002,22.34996]
[1780066490355,28.27,72819.64,27.0,-0.31675,0.0002,22.34996]
[1780066490875,28.27,72819.15,27.0,-0.31686,0.0002,22.3529]
[1780066490956,28.27,72819.15,27.0,-0.31686,0.0002,22.3529]
[1780066490970,28.27,72819.15,27.0,-0.31686,0.0002,22.3529]
[1780066491017,28.27,72819.15,27.0,-0.31686,0.0002,22.3529]
[1780066491158,28.27,72819.15,27.0,-0.31686,0.0002,22.3529]
[1780066491228,28.27,72815.35,27.0,-0.31762,0.0002,22.37451]
[1780066492298,28.27,72815.35,27.0,-0.31762,0.0002,22.37451]
[1780066492389,28.27,72808.39,27.0,-0.31903,0.0002,22.414]
[1780066493192,28.27,72808.39,27.0,-0.31903,0.0002,22.414]
[1780066493299,28.27,72808.39,27.0,-0.31903,0.0002,22.414]
[1780066493519,28.27,72808.96,27.0,-0.31891,0.0002,22.41089]
[1780066493699,28.27,72808.96,27.0,-0.31891,0.0002,22.41089]
[1780066493800,28.27,72808.96,27.0,-0.31891,0.0002,22.41089]
[1780066494268,28.27,72808.96,27.0,-0.31891,0.0002,22.41089]
[1780066495131,28.27,72811.73,27.0,-0.31836,0.0002,22.39532]
[1780066496023,28.27,72815.25,27.0,-0.31765,0.0002,22.37546]
[1780066496269,28.27,72814.98,27.0,-0.31771,0.0002,22.37707]
[1780066496964,28.27,72814.98,27.0,-0.31771,0.0002,22.37707]
[1780066497278,28.27,72816.9,27.0,-0.31733,0.0002,22.36622]
[1780066498267,28.27,72816.9,27.0,-0.31733,0.0002,22.36622]
[1780066498326,28.27,72816.9,27.0,-0.31733,0.0002,22.36622]
[1780066498425,28.27,72819.21,27.0,-0.31687,0.0002,22.35318]
[1780066498635,28.27,72819.21,27.0,-0.31687,0.0002,22.35318]
[1780066499298,28.27,72820.7,27.0,-0.31657,0.0002,22.34479]
[1780066499922,28.27,72820.7,27.0,-0.31657,0.0002,22.34479]
[1780066500141,28.27,72820.7,27.0,-0.31657,0.0002,22.34479]
[1780066500305,28.27,72822.48,27.0,-0.31622,0.0002,22.33475]
[1780066502346,28.27,72822.19,27.0,-0.31628,0.0002,22.33648]
[1780066502410,28.27,72824.02,27.0,-0.31591,0.0002,22.3261]
[1780066503511,28.27,72824.14,27.0,-0.31589,0.0002,22.32549]
[1780066504194,28.27,72824.14,27.0,-0.31589,0.0002,22.32549]
[1780066504333,28.27,72823.85,27.0,-0.31596,0.0002,22.3273]
[1780066504622,28.27,72823.85,27.0,-0.31596,0.0002,22.3273]
[1780066505346,28.27,72823.85,27.0,-0.31596,0.0002,22.3273]
[1780066505368,28.27,72822.89,27.0,-0.31615,0.0002,22.33287]
[1780066506743,28.27,72820.28,27.0,-0.31668,0.0002,22.34791]
[1780066507355,28.28,72821.65,27.0,-0.31641,0.0002,22.34023]
[1780066507507,28.28,72821.65,27.0,-0.31641,0.0002,22.34023]
[1780066507910,28.28,72821.65,27.0,-0.31641,0.0002,22.34023]
[1780066508144,28.28,72821.65,27.0,-0.31641,0.0002,22.34023]
[1780066508291,28.28,72821.65,27.0,-0.31641,0.0002,22.34023]
[1780066508393,28.28,72812.88,27.0,-0.31817,0.0002,22.39013]
[1780066508496,28.28,72812.88,27.0,-0.31817,0.0002,22.39013]
[1780066508586,28.28,72812.88,27.0,-0.31817,0.0002,22.39013]
[1780066508591,28.28,72812.88,27.0,-0.31817,0.0002,22.39013]
[1780066509372,28.28,72805.29,27.0,-0.3197,0.0002,22.43303]
[1780066509900,28.28,72805.29,27.0,-0.3197,0.0002,22.43303]
[1780066509908,28.28,72805.29,27.0,-0.3197,0.0002,22.43303]
[1780066509912,28.28,72805.29,27.0,-0.3197,0.0002,22.43303]
[1780066510109,28.28,72805.29,27.0,-0.3197,0.0002,22.43303]
[1780066512025,28.28,72811.8,27.0,-0.3184,0.0002,22.39649]
[1780066512820,28.28,72809.63,27.0,-0.31884,0.0002,22.40881]
[1780066513169,28.28,72809.63,27.0,-0.31884,0.0002,22.40881]
[1780066516244,28.28,72809.78,27.0,-0.31881,0.0002,22.40818]
[1780066516252,28.28,72809.78,27.0,-0.31881,0.0002,22.40818]
[1780066516427,28.28,72812.94,27.0,-0.31818,0.0002,22.3904]
[1780066518439,28.28,72820.5,27.0,-0.31666,0.0002,22.34753]
[1780066522947,28.28,72818.91,27.0,-0.317,0.0002,22.35695]
[1780066522983,28.28,72818.91,27.0,-0.317,0.0002,22.35695]
[1780066523111,28.28,72818.91,27.0,-0.317,0.0002,22.35695]
[1780066523126,28.28,72818.91,27.0,-0.317,0.0002,22.35695]
[1780066523171,28.28,72818.91,27.0,-0.317,0.0002,22.35695]
[1780066523209,28.28,72818.91,27.0,-0.317,0.0002,22.35695]
[1780066523266,28.28,72818.91,27.0,-0.317,0.0002,22.35695]
[1780066523511,28.28,72818.91,27.0,-0.317,0.0002,22.35695]
[1780066523760,28.28,72818.91,27.0,-0.317,0.0002,22.35695]
[1780066523881,28.28,72818.91,27.0,-0.317,0.0002,22.35695]
[1780066523972,28.28,72818.91,27.0,-0.317,0.0002,22.35695]
[1780066523994,28.28,72818.91,27.0,-0.317,0.0002,22.35695]
[1780066524375,28.28,72828.19,27.0,-0.31514,0.0002,22.30399]
[1780066525158,28.28,72837.65,27.0,-0.31325,0.0002,22.24944]
[1780066526114,28.28,72845.38,27.0,-0.31171,0.0002,22.20456]
[1780066526738,28.28,72845.38,27.0,-0.31171,0.0002,22.20456]
[1780066529037,28.28,72855.74,27.0,-0.30966,0.0002,22.14404]
[1780066530570,28.29,72854.14,27.0,-0.30998,0.0002,22.15377]
[1780066530900,28.29,72854.14,27.0,-0.30998,0.0002,22.15377]
[1780066531531,28.29,72854.82,27.0,-0.30985,0.0002,22.14991]
[1780066535235,28.29,72846.83,27.0,-0.31143,0.0002,22.19362]
[1780066540594,28.29,72851.0,27.0,-0.31063,0.0002,22.16995]
[1780066543490,28.29,72850.85,27.0,-0.31066,0.0002,22.17095]
[1780066543727,28.29,72846.62,27.0,-0.31151,0.0002,22.19592]
[1780066547516,28.3,72846.94,27.0,-0.31146,0.0002,22.19447]
[1780066548255,28.3,72850.17,27.0,-0.31082,0.0002,22.17574]
[1780066548558,28.3,72850.17,27.0,-0.31082,0.0002,22.17574]
[1780066550552,28.3,72859.69,27.0,-0.30894,0.0002,22.12]
[1780066551263,28.3,72859.69,27.0,-0.30894,0.0002,22.12]
[1780066551293,28.3,72859.69,27.0,-0.30894,0.0002,22.12]
[1780066551332,28.3,72859.69,27.0,-0.30894,0.0002,22.12]
[1780066552007,28.3,72861.77,27.0,-0.30853,0.0002,22.10787]
[1780066552017,28.3,72861.77,27.0,-0.30853,0.0002,22.10787]
[1780066553333,28.3,72862.77,27.0,-0.30834,0.0002,22.10206]
[1780066554858,28.3,72855.94,27.0,-0.3097,0.0002,22.1427]
[1780066555185,28.3,72855.94,27.0,-0.3097,0.0002,22.1427]
[1780066555422,28.3,72855.94,27.0,-0.3097,0.0002,22.1427]
[1780066555502,28.3,72856.06,27.0,-0.30968,0.0002,22.14213]
[1780066556113,28.3,72856.06,27.0,-0.30968,0.0002,22.14213]
[1780066556225,28.3,72859.27,27.0,-0.30905,0.0002,22.12321]
[1780066557352,28.3,72859.27,27.0,-0.30905,0.0002,22.12321]
[1780066557457,28.3,72859.27,27.0,-0.30905,0.0002,22.12321]
[1780066557492,28.3,72862.22,27.0,-0.30846,0.0002,22.10582]
[1780066557572,28.3,72862.22,27.0,-0.30846,0.0002,22.10582]
[1780066558891,28.3,72866.61,27.0,-0.30759,0.0002,22.07979]
[1780066559266,28.3,72866.61,27.0,-0.30759,0.0002,22.07979]
[1780066562584,28.3,72863.37,27.0,-0.30823,0.0002,22.09898]
[1780066568090,28.3,72863.34,27.0,-0.30824,0.0002,22.09907]
[1780066568165,28.3,72863.34,27.0,-0.30824,0.0002,22.09907]
[1780066568268,28.3,72863.34,27.0,-0.30824,0.0002,22.09907]
[1780066568361,28.3,72863.34,27.0,-0.30824,0.0002,22.09907]
[1780066568432,28.3,72863.11,27.0,-0.30828,0.0002,22.10041]
[1780066570804,28.3,72854.66,27.0,-0.30997,0.0002,22.15059]
[1780066572429,28.3,72854.66,27.0,-0.30997,0.0002,22.15059]
[1780066572491,28.3,72854.66,27.0,-0.30997,0.0002,22.15059]
[1780066572430,28.3,72853.71,27.0,-0.31016,0.0002,22.1563]
[1780066573369,28.3,72853.71,27.0,-0.31016,0.0002,22.1563]
[1780066573438,28.3,72853.71,27.0,-0.31016,0.0002,22.1563]
[1780066573450,28.31,72851.84,27.0,-0.31054,0.0002,22.16739]
[1780066573538,28.31,72851.84,27.0,-0.31054,0.0002,22.16739]
[1780066573550,28.31,72851.84,27.0,-0.31054,0.0002,22.16739]
[1780066573594,28.31,72851.84,27.0,-0.31054,0.0002,22.16739]
[1780066573596,28.31,72851.84,27.0,-0.31054,0.0002,22.16739]
[1780066573981,28.31,72851.84,27.0,-0.31054,0.0002,22.16739]
[1780066574238,28.31,72851.84,27.0,-0.31054,0.0002,22.16739]
[1780066574469,28.31,72851.84,27.0,-0.31054,0.0002,22.16739]
[1780066574423,28.31,72854.62,27.0,-0.30999,0.0002,22.15124]
[1780066575499,28.31,72875.15,27.0,-0.30592,0.0002,22.02933]
[1780066579142,28.31,72875.37,27.0,-0.30587,0.0002,22.02788]
[1780066580357,28.3,72875.84,27.0,-0.30578,0.0002,22.02499]
[1780066580560,28.3,72876.35,27.0,-0.30568,0.0002,22.02187]
[1780066580569,28.3,72876.35,27.0,-0.30568,0.0002,22.02187]
[1780066581337,28.3,72885.22,27.0,-0.30393,0.0002,21.96844]
[1780066582136,28.3,72885.22,27.0,-0.30393,0.0002,21.96844]
[1780066582221,28.3,72885.22,27.0,-0.30393,0.0002,21.96844]
[1780066582228,28.3,72885.22,27.0,-0.30393,0.0002,21.96844]
[1780066582318,28.3,72885.22,27.0,-0.30393,0.0002,21.96844]
[1780066582472,28.3,72889.83,27.0,-0.30302,0.0002,21.94045]
[1780066583450,28.3,72889.83,27.0,-0.30302,0.0002,21.94045]
[1780066583590,28.3,72887.66,27.0,-0.30344,0.0002,21.95358]
[1780066584441,28.3,72887.66,27.0,-0.30344,0.0002,21.95358]
[1780066584174,28.3,72880.52,27.0,-0.30485,0.0002,21.99663]
[1780066584557,28.3,72880.52,27.0,-0.30485,0.0002,21.99663]
[1780066585246,28.3,72880.52,27.0,-0.30485,0.0002,21.99663]
[1780066585290,28.3,72880.52,27.0,-0.30485,0.0002,21.99663]
[1780066585448,28.3,72880.52,27.0,-0.30485,0.0002,21.99663]
[1780066585483,28.3,72880.52,27.0,-0.30485,0.0002,21.99663]
[1780066585515,28.3,72880.52,27.0,-0.30485,0.0002,21.99663]
[1780066585522,28.3,72878.99,27.0,-0.30515,0.0002,22.00594]
[1780066585786,28.3,72878.99,27.0,-0.30515,0.0002,22.00594]
[1780066586384,28.3,72890.33,27.0,-0.30292,0.0002,21.93743]
[1780066587444,28.3,72890.33,27.0,-0.30292,0.0002,21.93743]
[1780066587452,28.3,72890.33,27.0,-0.30292,0.0002,21.93743]
[1780066587546,28.3,72898.58,27.0,-0.3013,0.0002,21.88711]
[1780066590415,28.3,72906.7,27.0,-0.29971,0.0002,21.83722]
[1780066591271,28.3,72906.7,27.0,-0.29971,0.0002,21.83722]
[1780066591369,28.3,72906.7,27.0,-0.29971,0.0002,21.83722]
[1780066591426,28.3,72906.7,27.0,-0.29971,0.0002,21.83722]
[1780066591432,28.3,72906.7,27.0,-0.29971,0.0002,21.83722]
[1780066591498,28.3,72906.7,27.0,-0.29971,0.0002,21.83722]
[1780066591983,28.3,72906.89,27.0,-0.29965,0.0002,21.83251]
[1780066592250,28.3,72908.25,27.0,-0.29938,0.0002,21.82413]
[1780066594789,28.3,72911.48,27.0,-0.29874,0.0002,21.80404]
[1780066597775,28.3,72914.34,27.0,-0.29818,0.00019,21.78612]
[1780066597870,28.3,72914.34,27.0,-0.29818,0.00019,21.78612]
[1780066597932,28.3,72914.34,27.0,-0.29818,0.00019,21.78612]
[1780066597954,28.3,72914.34,27.0,-0.29818,0.00019,21.78612]
[1780066598557,28.3,72914.34,27.0,-0.29818,0.00019,21.78612]
[1780066598374,28.3,72908.41,27.0,-0.29934,0.0002,21.82273]
[1780066599349,28.3,72908.41,27.0,-0.29934,0.0002,21.82273]
[1780066599465,28.3,72904.69,27.0,-0.30006,0.0002,21.84559]
[1780066599943,28.3,72904.69,27.0,-0.30006,0.0002,21.84559]
[1780066600007,28.3,72904.69,27.0,-0.30006,0.0002,21.84559]
[1780066600067,28.3,72904.69,27.0,-0.30006,0.0002,21.84559]
[1780066600226,28.3,72904.69,27.0,-0.30006,0.0002,21.84559]
[1780066601421,28.3,72927.33,27.0,-0.29564,0.00019,21.70504]
[1780066601865,28.3,72927.33,27.0,-0.29564,0.00019,21.70504]
[1780066602409,28.3,72927.33,27.0,-0.29564,0.00019,21.70504]
[1780066602452,28.3,72927.33,27.0,-0.29564,0.00019,21.70504]
[1780066602534,28.3,72924.86,27.0,-0.29612,0.00019,21.72048]
[1780066603303,28.3,72924.86,27.0,-0.29612,0.00019,21.72048]
[1780066603548,28.3,72918.0,27.0,-0.29746,0.00019,21.76315]
[1780066603666,28.3,72918.0,27.0,-0.29746,0.00019,21.76315]
[1780066603674,28.3,72918.0,27.0,-0.29746,0.00019,21.76315]
[1780066608805,28.3,72918.77,27.0,-0.2973,0.00019,21.7582]
[1780066609867,28.3,72919.63,27.0,-0.29713,0.00019,21.75283]
[1780066611386,28.3,72921.61,27.0,-0.29675,0.00019,21.74048]
[1780066611629,28.3,72923.82,27.0,-0.29632,0.00019,21.72667]
[1780066611822,28.3,72923.82,27.0,-0.29632,0.00019,21.72667]
[1780066612133,28.3,72923.82,27.0,-0.29632,0.00019,21.72667]
[1780066612135,28.3,72923.82,27.0,-0.29632,0.00019,21.72667]
[1780066612289,28.3,72923.82,27.0,-0.29632,0.00019,21.72667]
[1780066612395,28.3,72923.82,27.0,-0.29632,0.00019,21.72667]
[1780066612414,28.3,72923.82,27.0,-0.29632,0.00019,21.72667]
[1780066612513,28.3,72936.27,27.0,-0.2939,0.00019,21.6486]
[1780066612774,28.3,72936.27,27.0,-0.2939,0.00019,21.6486]
[1780066612855,28.3,72936.27,27.0,-0.2939,0.00019,21.6486]
[1780066613276,28.3,72947.35,27.0,-0.29176,0.00019,21.57843]
[1780066615124,28.3,72954.89,27.0,-0.29031,0.00019,21.53042]
[1780066617159,28.3,72954.27,27.0,-0.29043,0.00019,21.53443]
[1780066617635,28.3,72954.51,27.0,-0.29038,0.00019,21.53295]
[1780066619696,28.3,72955.37,27.0,-0.29022,0.00019,21.52756]
[1780066620472,28.3,72949.87,27.0,-0.29128,0.00019,21.5627]
[1780066624271,28.3,72956.05,27.0,-0.29009,0.00019,21.52325]
[1780066627480,28.3,72950.31,27.0,-0.2912,0.00019,21.55989]
[1780066629439,28.3,72953.46,27.0,-0.29059,0.00019,21.53977]
[1780066629757,28.3,72953.05,27.0,-0.29067,0.00019,21.54239]
[1780066630337,28.3,72953.05,27.0,-0.29067,0.00019,21.54239]
[1780066630495,28.3,72953.05,27.0,-0.29067,0.00019,21.54239]
[1780066630498,28.3,72953.05,27.0,-0.29067,0.00019,21.54239]
[1780066630594,28.3,72953.05,27.0,-0.29067,0.00019,21.54239]
[1780066630570,28.3,72970.17,27.0,-0.28738,0.00019,21.43242]
[1780066630677,28.3,72970.17,27.0,-0.28738,0.00019,21.43242]
[1780066630854,28.3,72970.17,27.0,-0.28738,0.00019,21.43242]
[1780066631193,28.3,72970.17,27.0,-0.28738,0.00019,21.43242]
[1780066631199,28.3,72970.17,27.0,-0.28738,0.00019,21.43242]
[1780066631566,28.3,72970.17,27.0,-0.28738,0.00019,21.43242]
[1780066631584,28.3,72986.99,27.0,-0.28416,0.00019,21.32282]
[1780066631621,28.3,72986.99,27.0,-0.28416,0.00019,21.32282]
[1780066631765,28.3,72986.99,27.0,-0.28416,0.00019,21.32282]
[1780066631986,28.3,72986.99,27.0,-0.28416,0.00019,21.32282]
[1780066632473,28.3,72986.99,27.0,-0.28416,0.00019,21.32282]
[1780066632500,28.3,72986.99,27.0,-0.28416,0.00019,21.32282]
[1780066632596,28.3,72989.49,27.0,-0.28368,0.00019,21.30638]
[1780066632921,28.3,72989.49,27.0,-0.28368,0.00019,21.30638]
[1780066633120,28.3,72989.49,27.0,-0.28368,0.00019,21.30638]
[1780066633167,28.3,72989.49,27.0,-0.28368,0.00019,21.30638]
[1780066633276,28.3,72989.49,27.0,-0.28368,0.00019,21.30638]
[1780066633435,28.3,72989.49,27.0,-0.28368,0.00019,21.30638]
[1780066633578,28.3,73016.01,27.0,-0.27866,0.00019,21.13106]
[1780066633647,28.3,73016.01,27.0,-0.27866,0.00019,21.13106]
[1780066633654,28.3,73016.01,27.0,-0.27866,0.00019,21.13106]
[1780066633789,28.3,73016.01,27.0,-0.27866,0.00019,21.13106]
[1780066634217,28.3,73016.01,27.0,-0.27866,0.00019,21.13106]
[1780066634471,28.3,73016.01,27.0,-0.27866,0.00019,21.13106]
[1780066634592,28.3,73017.12,27.0,-0.27845,0.00019,21.12377]
[1780066634953,28.3,73017.12,27.0,-0.27845,0.00019,21.12377]
[1780066634978,28.3,73017.12,27.0,-0.27845,0.00019,21.12377]
[1780066635164,28.3,73017.12,27.0,-0.27845,0.00019,21.12377]
[1780066635170,28.3,73017.12,27.0,-0.27845,0.00019,21.12377]
[1780066635971,28.3,73015.86,27.0,-0.2787,0.00019,21.13264]
[1780066635982,28.3,73015.86,27.0,-0.2787,0.00019,21.13264]
[1780066636563,28.3,73015.86,27.0,-0.2787,0.00019,21.13264]
[1780066636597,28.3,73015.86,27.0,-0.2787,0.00019,21.13264]
[1780066636606,28.3,73015.86,27.0,-0.2787,0.00019,21.13264]
[1780066636626,28.3,73015.86,27.0,-0.2787,0.00019,21.13264]
[1780066636752,28.3,73015.86,27.0,-0.2787,0.00019,21.13264]
[1780066636588,28.3,73009.69,27.0,-0.27987,0.00019,21.17377]
[1780066637357,28.3,73009.69,27.0,-0.27987,0.00019,21.17377]
[1780066637441,28.3,73009.69,27.0,-0.27987,0.00019,21.17377]
[1780066637543,28.3,73040.7,27.0,-0.27404,0.00019,20.96563]
[1780066638154,28.3,73040.7,27.0,-0.27404,0.00019,20.96563]
[1780066638540,28.3,73040.7,27.0,-0.27404,0.00019,20.96563]
[1780066638626,28.3,73040.7,27.0,-0.27404,0.00019,20.96563]
[1780066638580,28.3,73067.1,27.0,-0.26913,0.00019,20.78526]
[1780066638819,28.3,73067.1,27.0,-0.26913,0.00019,20.78526]
[1780066639398,28.3,73067.1,27.0,-0.26913,0.00019,20.78526]
[1780066639534,28.31,73064.15,27.0,-0.26971,0.00019,20.80677]
[1780066639657,28.31,73064.15,27.0,-0.26971,0.00019,20.80677]
[1780066640208,28.31,73064.15,27.0,-0.26971,0.00019,20.80677]
[1780066640640,28.31,73064.15,27.0,-0.26971,0.00019,20.80677]
[1780066641185,28.31,73060.94,27.0,-0.27031,0.00019,20.82893]
[1780066641481,28.31,73060.94,27.0,-0.27031,0.00019,20.82893]
[1780066641631,28.31,73060.94,27.0,-0.27031,0.00019,20.82893]
[1780066641593,28.31,73051.17,27.0,-0.27213,0.00019,20.89588]
[1780066641676,28.31,73051.17,27.0,-0.27213,0.00019,20.89588]
[1780066642378,28.31,73051.17,27.0,-0.27213,0.00019,20.89588]
[1780066642467,28.31,73051.17,27.0,-0.27213,0.00019,20.89588]
[1780066642640,28.31,73034.7,27.0,-0.2752,0.00019,21.0077]
[1780066643026,28.31,73034.7,27.0,-0.2752,0.00019,21.0077]
[1780066643103,28.31,73034.7,27.0,-0.2752,0.00019,21.0077]
[1780066643249,28.31,73034.7,27.0,-0.2752,0.00019,21.0077]
[1780066643368,28.31,73034.7,27.0,-0.2752,0.00019,21.0077]
[1780066643379,28.31,73034.7,27.0,-0.2752,0.00019,21.0077]
[1780066643561,28.31,73036.51,27.0,-0.27487,0.00019,20.99553]
[1780066644152,28.31,73036.51,27.0,-0.27487,0.00019,20.99553]
[1780066644164,28.31,73036.51,27.0,-0.27487,0.00019,20.99553]
[1780066644519,28.31,73045.8,27.0,-0.27313,0.00019,20.9325]
[1780066645932,28.31,73043.66,27.0,-0.27353,0.00019,20.94709]
[1780066646641,28.31,73045.19,27.0,-0.27324,0.00019,20.93673]
[1780066649083,28.31,73043.54,27.0,-0.27355,0.00019,20.94797]
[1780066649389,28.31,73045.45,27.0,-0.2732,0.00019,20.93499]
[1780066650012,28.31,73045.45,27.0,-0.2732,0.00019,20.93499]
[1780066650446,28.31,73045.45,27.0,-0.2732,0.00019,20.93499]
[1780066650813,28.31,73045.49,27.0,-0.27319,0.00019,20.93465]
[1780066651403,28.31,73046.56,27.0,-0.27296,0.00019,20.92377]
[1780066654541,28.31,73036.48,27.0,-0.27485,0.00019,20.99219]
[1780066656023,28.31,73031.29,27.0,-0.27582,0.00019,21.02723]
[1780066656684,28.31,73034.56,27.0,-0.27521,0.00019,21.00512]
[1780066656965,28.31,73034.56,27.0,-0.27521,0.00019,21.00512]
[1780066657221,28.31,73034.56,27.0,-0.27521,0.00019,21.00512]
[1780066657448,28.31,73039.16,27.0,-0.27434,0.00019,20.97392]
[1780066658123,28.31,73039.16,27.0,-0.27434,0.00019,20.97392]
[1780066658197,28.31,73039.16,27.0,-0.27434,0.00019,20.97392]
[1780066658507,28.31,73039.16,27.0,-0.27434,0.00019,20.97392]
[1780066660071,28.31,73040.58,27.0,-0.27407,0.00019,20.96402]
[1780066665505,28.3,73042.53,27.0,-0.27369,0.00019,20.95019]
[1780066666207,28.3,73042.53,27.0,-0.27369,0.00019,20.95019]
[1780066666482,28.3,73042.53,27.0,-0.27369,0.00019,20.95019]
[1780066666596,28.3,73038.78,27.0,-0.27439,0.00019,20.97552]
[1780066667144,28.3,73038.78,27.0,-0.27439,0.00019,20.97552]
[1780066672664,28.3,73035.02,27.0,-0.27509,0.00019,21.0007]
[1780066676922,28.3,73033.82,27.0,-0.2753,0.00019,21.00844]
[1780066679206,28.3,73029.73,27.0,-0.27606,0.00019,21.03586]
[1780066679940,28.3,73027.28,27.0,-0.27652,0.00019,21.05224]
[1780066681186,28.3,73030.18,27.0,-0.27597,0.00019,21.0326]
[1780066682235,28.3,73034.43,27.0,-0.27517,0.00019,21.00379]
[1780066682246,28.3,73034.43,27.0,-0.27517,0.00019,21.00379]
[1780066682296,28.3,73034.43,27.0,-0.27517,0.00019,21.00379]
[1780066683685,28.3,73030.47,27.0,-0.27591,0.00019,21.03041]
[1780066683731,28.3,73030.47,27.0,-0.27591,0.00019,21.03041]
[1780066684669,28.3,73021.17,27.0,-0.27766,0.00019,21.09275]
[1780066686935,28.3,73019.43,27.0,-0.27798,0.00019,21.10428]
[1780066690115,28.3,73020.62,27.0,-0.27775,0.00019,21.09599]
[1780066690194,28.3,73020.62,27.0,-0.27775,0.00019,21.09599]
[1780066692665,28.29,73032.27,27.0,-0.27556,0.00019,21.01756]
[1780066692678,28.29,73032.27,27.0,-0.27556,0.00019,21.01756]
[1780066692783,28.29,73035.15,27.0,-0.27502,0.00019,20.99811]
[1780066693169,28.29,73035.15,27.0,-0.27502,0.00019,20.99811]
[1780066693179,28.29,73035.15,27.0,-0.27502,0.00019,20.99811]
[1780066693405,28.29,73035.15,27.0,-0.27502,0.00019,20.99811]
[1780066694312,28.29,73041.16,27.0,-0.27389,0.00019,20.95738]
[1780066696711,28.3,73045.62,27.0,-0.27307,0.00019,20.92749]
[1780066696821,28.3,73045.62,27.0,-0.27307,0.00019,20.92749]
[1780066697267,28.3,73045.62,27.0,-0.27307,0.00019,20.92749]
[1780066697459,28.3,73045.62,27.0,-0.27307,0.00019,20.92749]
[1780066697661,28.3,73047.11,27.0,-0.2728,0.00019,20.91783]
[1780066699709,28.3,73044.24,27.0,-0.27332,0.00019,20.93665]
[1780066699825,28.3,73043.53,27.0,-0.27345,0.00019,20.94139]
[1780066700488,28.29,73039.11,27.0,-0.27427,0.00019,20.9713]
[1780066702749,28.29,73031.12,27.0,-0.27577,0.00019,21.02516]
[1780066704372,28.29,73029.79,27.0,-0.27602,0.00019,21.03413]
[1780066704410,28.29,73029.79,27.0,-0.27602,0.00019,21.03413]
[1780066704427,28.29,73029.79,27.0,-0.27602,0.00019,21.03413]
[1780066704455,28.29,73029.79,27.0,-0.27602,0.00019,21.03413]
[1780066704501,28.29,73030.86,27.0,-0.27581,0.00019,21.02683]
[1780066705417,28.29,73030.86,27.0,-0.27581,0.00019,21.02683]
[1780066705692,28.29,73030.86,27.0,-0.27581,0.00019,21.02683]
[1780066705694,28.29,73033.31,27.0,-0.27535,0.00019,21.01012]
[1780066707567,28.29,73032.06,27.0,-0.27558,0.00019,21.01843]
[1780066708328,28.29,73029.59,27.0,-0.27604,0.00019,21.03501]
[1780066710088,28.29,73034.63,27.0,-0.27509,0.00019,21.00082]
[1780066711400,28.29,73033.78,27.0,-0.27525,0.00019,21.00651]
[1780066712403,28.29,73032.1,27.0,-0.27554,0.00019,21.01422]
[1780066712503,28.29,73032.1,27.0,-0.27554,0.00019,21.01422]
[1780066712738,28.29,73030.14,27.0,-0.27591,0.00019,21.02737]
[1780066712932,28.29,73030.14,27.0,-0.27591,0.00019,21.02737]
[1780066714688,28.29,73026.03,27.0,-0.27668,0.00019,21.05504]
[1780066714743,28.29,73020.26,27.0,-0.27776,0.00019,21.0937]
[1780066716751,28.29,73017.21,27.0,-0.27834,0.00019,21.1141]
[1780066718528,28.29,73015.23,27.0,-0.27871,0.00019,21.12725]
[1780066718568,28.29,73015.23,27.0,-0.27871,0.00019,21.12725]
[1780066718613,28.29,73015.98,27.0,-0.27857,0.00019,21.12218]
[1780066720942,28.29,73024.95,27.0,-0.27687,0.00019,21.06189]
[1780066722680,28.29,73024.95,27.0,-0.27687,0.00019,21.06189]
[1780066724818,28.29,73025.21,27.0,-0.27682,0.00019,21.06]
[1780066725150,28.29,73025.21,27.0,-0.27682,0.00019,21.06]
[1780066725280,28.29,73025.21,27.0,-0.27682,0.00019,21.06]
[1780066725348,28.29,73021.87,27.0,-0.27745,0.00019,21.08237]
[1780066726530,28.29,73021.87,27.0,-0.27745,0.00019,21.08237]
[1780066726657,28.29,73021.87,27.0,-0.27745,0.00019,21.08237]
[1780066726672,28.29,73021.87,27.0,-0.27745,0.00019,21.08237]
[1780066726739,28.29,73021.87,27.0,-0.27745,0.00019,21.08237]
[1780066726757,28.29,73016.02,27.0,-0.27855,0.00019,21.12155]
[1780066726811,28.29,73016.02,27.0,-0.27855,0.00019,21.12155]
[1780066726864,28.29,73016.02,27.0,-0.27855,0.00019,21.12155]
[1780066726877,28.29,73016.02,27.0,-0.27855,0.00019,21.12155]
[1780066726955,28.29,73016.02,27.0,-0.27855,0.00019,21.12155]
[1780066727132,28.29,73016.02,27.0,-0.27855,0.00019,21.12155]
[1780066727732,28.29,73002.75,27.0,-0.28106,0.00019,21.2098]
[1780066728318,28.29,72989.79,27.0,-0.28352,0.00019,21.29521]
[1780066729804,28.29,72989.33,27.0,-0.28361,0.00019,21.29815]
[1780066729954,28.29,72989.33,27.0,-0.28361,0.00019,21.29815]
[1780066730752,28.29,72996.02,27.0,-0.28233,0.00019,21.25401]
[1780066731167,28.29,72996.02,27.0,-0.28233,0.00019,21.25401]
[1780066731235,28.29,72996.02,27.0,-0.28233,0.00019,21.25401]
[1780066731271,28.29,72996.02,27.0,-0.28233,0.00019,21.25401]
[1780066731476,28.29,73005.15,27.0,-0.2806,0.00019,21.19365]
[1780066736438,28.29,73011.74,27.0,-0.27935,0.00019,21.1497]
[1780066741453,28.29,73012.13,27.0,-0.27926,0.00019,21.1468]
[1780066747350,28.28,73015.52,27.0,-0.27861,0.00019,21.12385]
[1780066752116,28.28,73005.61,27.0,-0.28048,0.00019,21.18943]
[1780066757183,28.28,73005.82,27.0,-0.28042,0.00019,21.18741]
[1780066758188,28.28,73004.15,27.0,-0.28073,0.00019,21.19837]
[1780066758404,28.28,73004.15,27.0,-0.28073,0.00019,21.19837]
[1780066758410,28.28,73004.55,27.0,-0.28065,0.00019,21.19558]
[1780066764250,28.28,73007.28,27.0,-0.28011,0.00019,21.17642]
[1780066765764,28.28,73007.28,27.0,-0.28011,0.00019,21.17642]
[1780066773572,28.27,73004.7,27.0,-0.28054,0.00019,21.18887]
[1780066773637,28.27,73004.7,27.0,-0.28054,0.00019,21.18887]
[1780066773657,28.27,73004.7,27.0,-0.28054,0.00019,21.18887]
[1780066773699,28.27,73004.7,27.0,-0.28054,0.00019,21.18887]
[1780066773780,28.27,73002.81,27.0,-0.2809,0.00019,21.20127]
[1780066775136,28.27,72998.31,27.0,-0.28175,0.00019,21.23095]
[1780066775742,28.27,72998.31,27.0,-0.28175,0.00019,21.23095]
[1780066775799,28.27,72998.31,27.0,-0.28175,0.00019,21.23095]
[1780066775902,28.27,72996.28,27.0,-0.28213,0.00019,21.24423]
[1780066776334,28.27,72992.55,27.0,-0.28284,0.00019,21.26868]
[1780066780718,28.27,72985.15,27.0,-0.28424,0.00019,21.31693]
[1780066786619,28.26,72985.93,27.0,-0.28407,0.00019,21.31127]
[1780066791720,28.26,72988.21,27.0,-0.28362,0.00019,21.29579]
[1780066797038,28.26,72987.74,27.0,-0.28371,0.00019,21.29857]
[1780066800971,28.26,72984.8,27.0,-0.28426,0.00019,21.31749]
[1780066801055,28.26,72984.8,27.0,-0.28426,0.00019,21.31749]
[1780066801139,28.26,72984.8,27.0,-0.28426,0.00019,21.31749]
[1780066801352,28.26,72984.8,27.0,-0.28426,0.00019,21.31749]
[1780066801386,28.26,72984.8,27.0,-0.28426,0.00019,21.31749]
[1780066801807,28.26,72984.8,27.0,-0.28426,0.00019,21.31749]
[1780066801820,28.26,72997.95,27.0,-0.28175,0.00019,21.23088]
[1780066802320,28.26,72997.95,27.0,-0.28175,0.00019,21.23088]
[1780066802809,28.26,72997.95,27.0,-0.28175,0.00019,21.23088]
[1780066802921,28.26,73002.79,27.0,-0.28083,0.00019,21.1987]
[1780066803736,28.26,73002.79,27.0,-0.28083,0.00019,21.1987]
[1780066803738,28.26,73002.79,27.0,-0.28083,0.00019,21.1987]
[1780066803774,28.26,72988.79,27.0,-0.28349,0.00019,21.2911]
[1780066804743,28.26,72988.79,27.0,-0.28349,0.00019,21.2911]
[1780066804748,28.26,72979.18,27.0,-0.28532,0.00019,21.35392]
[1780066805375,28.26,72979.18,27.0,-0.28532,0.00019,21.35392]
[1780066805627,28.26,72979.18,27.0,-0.28532,0.00019,21.35392]
[1780066806814,28.26,72984.08,27.0,-0.28438,0.00019,21.32178]
[1780066806836,28.26,72983.11,27.0,-0.28456,0.00019,21.32801]
[1780066808472,28.26,72980.6,27.0,-0.28504,0.00019,21.34429]
[1780066811486,28.26,72988.67,27.0,-0.28349,0.00019,21.291]
[1780066814293,28.25,72990.4,27.0,-0.28315,0.00019,21.27929]
[1780066814823,28.25,72987.84,27.0,-0.28363,0.00019,21.29599]
[1780066818294,28.25,72981.79,27.0,-0.28478,0.00019,21.33538]
[1780066818384,28.25,72981.79,27.0,-0.28478,0.00019,21.33538]
[1780066818635,28.25,72988.19,27.0,-0.28356,0.00019,21.29333]
[1780066823670,28.25,72992.19,27.0,-0.28278,0.00019,21.26642]
[1780066826636,28.25,72994.71,27.0,-0.28229,0.00019,21.24958]
[1780066827100,28.25,72997.58,27.0,-0.28174,0.00019,21.23051]
[1780066831067,28.25,72997.52,27.0,-0.28175,0.00019,21.23059]
[1780066832805,28.25,72991.17,27.0,-0.28293,0.00019,21.26884]
[1780066832811,28.25,72985.06,27.0,-0.28409,0.00019,21.30892]
[1780066833741,28.25,72974.51,27.0,-0.28611,0.00019,21.37772]
[1780066836431,28.24,72973.73,27.0,-0.28625,0.00019,21.38255]
[1780066836604,28.24,72973.73,27.0,-0.28625,0.00019,21.38255]
[1780066836806,28.24,72966.71,27.0,-0.28759,0.00019,21.42794]
[1780066836946,28.24,72966.71,27.0,-0.28759,0.00019,21.42794]
[1780066837578,28.24,72966.71,27.0,-0.28759,0.00019,21.42794]
[1780066838396,28.24,72961.66,27.0,-0.28856,0.00019,21.46048]
[1780066838430,28.24,72961.66,27.0,-0.28856,0.00019,21.46048]
[1780066838472,28.24,72961.66,27.0,-0.28856,0.00019,21.46048]
[1780066838618,28.24,72961.66,27.0,-0.28856,0.00019,21.46048]
[1780066838682,28.24,72961.66,27.0,-0.28856,0.00019,21.46048]
[1780066838777,28.24,72953.94,27.0,-0.29004,0.00019,21.51]
[1780066841738,28.24,72951.65,27.0,-0.29048,0.00019,21.52461]
[1780066841798,28.24,72946.63,27.0,-0.29145,0.00019,21.55661]
[1780066845827,28.24,72956.46,27.0,-0.28954,0.00019,21.49324]
[1780066846842,28.24,72956.46,27.0,-0.28954,0.00019,21.49324]
[1780066847841,28.24,72958.15,27.0,-0.28921,0.00019,21.48223]
[1780066851885,28.24,72952.91,27.0,-0.29022,0.00019,21.51575]
[1780066852875,28.24,72936.93,27.0,-0.29331,0.00019,21.61739]
[1780066853130,28.24,72936.93,27.0,-0.29331,0.00019,21.61739]
[1780066853175,28.24,72936.93,27.0,-0.29331,0.00019,21.61739]
[1780066853364,28.24,72936.93,27.0,-0.29331,0.00019,21.61739]
[1780066853885,28.24,72932.73,27.0,-0.29412,0.00019,21.64372]
[1780066854009,28.24,72932.73,27.0,-0.29412,0.00019,21.64372]
[1780066854041,28.24,72932.73,27.0,-0.29412,0.00019,21.64372]
[1780066854046,28.24,72932.73,27.0,-0.29412,0.00019,21.64372]
[1780066854892,28.24,72927.3,27.0,-0.29517,0.00019,21.67783]
[1780066859468,28.24,72921.82,27.0,-0.29623,0.00019,21.71184]
[1780066859549,28.24,72921.82,27.0,-0.29623,0.00019,21.71184]
[1780066859654,28.24,72921.82,27.0,-0.29623,0.00019,21.71184]
[1780066859878,28.23,72920.11,27.0,-0.29655,0.0002,21.72239]
[1780066859985,28.23,72920.11,27.0,-0.29655,0.0002,21.72239]
[1780066860090,28.23,72920.11,27.0,-0.29655,0.0002,21.72239]
[1780066860256,28.23,72920.11,27.0,-0.29655,0.0002,21.72239]
[1780066860290,28.23,72920.11,27.0,-0.29655,0.0002,21.72239]
[1780066860632,28.23,72920.11,27.0,-0.29655,0.0002,21.72239]
[1780066860808,28.23,72914.77,27.0,-0.29759,0.0002,21.75559]
[1780066861337,28.23,72914.77,27.0,-0.29759,0.0002,21.75559]
[1780066861786,28.23,72914.77,27.0,-0.29759,0.0002,21.75559]
[1780066861804,28.23,72914.77,27.0,-0.29759,0.0002,21.75559]
[1780066861889,28.23,72903.53,27.0,-0.29979,0.0002,21.82512]
[1780066862519,28.23,72903.53,27.0,-0.29979,0.0002,21.82512]
[1780066862869,28.23,72903.53,27.0,-0.29979,0.0002,21.82512]
[1780066862879,28.23,72903.53,27.0,-0.29979,0.0002,21.82512]
[1780066863219,28.23,72900.14,27.0,-0.30045,0.0002,21.84585]
[1780066864423,28.23,72899.46,27.0,-0.30058,0.0002,21.84987]
[1780066864885,28.23,72899.46,27.0,-0.30058,0.0002,21.84987]
[1780066866262,28.23,72898.33,27.0,-0.30079,0.0002,21.85649]
[1780066866313,28.23,72898.33,27.0,-0.30079,0.0002,21.85649]
[1780066866564,28.23,72898.85,27.0,-0.30069,0.0002,21.85316]
[1780066867887,28.23,72898.85,27.0,-0.30069,0.0002,21.85316]
[1780066867956,28.23,72898.87,27.0,-0.30068,0.0002,21.85284]
[1780066868140,28.23,72898.87,27.0,-0.30068,0.0002,21.85284]
[1780066870545,28.23,72893.24,27.0,-0.30177,0.0002,21.88697]
[1780066871268,28.23,72895.47,27.0,-0.30133,0.0002,21.87314]
[1780066871760,28.23,72895.47,27.0,-0.30133,0.0002,21.87314]
[1780066871930,28.23,72895.47,27.0,-0.30133,0.0002,21.87314]
[1780066871908,28.23,72898.31,27.0,-0.30077,0.0002,21.85555]
[1780066872557,28.23,72898.31,27.0,-0.30077,0.0002,21.85555]
[1780066872576,28.23,72898.31,27.0,-0.30077,0.0002,21.85555]
[1780066872595,28.23,72898.31,27.0,-0.30077,0.0002,21.85555]
[1780066872841,28.23,72906.14,27.0,-0.29923,0.0002,21.80731]
[1780066873853,28.22,72916.52,27.0,-0.29719,0.0002,21.74255]
[1780066874577,28.22,72916.52,27.0,-0.29719,0.0002,21.74255]
[1780066875044,28.22,72920.56,27.0,-0.2964,0.0002,21.71722]
[1780066880082,28.22,72925.46,27.0,-0.29542,0.00019,21.68576]
[1780066881462,28.22,72926.31,27.0,-0.29525,0.00019,21.6803]
[1780066881569,28.22,72926.31,27.0,-0.29525,0.00019,21.6803]
[1780066881615,28.22,72926.31,27.0,-0.29525,0.00019,21.6803]
[1780066881700,28.22,72926.31,27.0,-0.29525,0.00019,21.6803]
[1780066881711,28.22,72926.31,27.0,-0.29525,0.00019,21.6803]
[1780066882096,28.22,72929.3,27.0,-0.29466,0.00019,21.66136]
[1780066882189,28.22,72929.3,27.0,-0.29466,0.00019,21.66136]
[1780066887503,28.21,72926.36,27.0,-0.29521,0.00019,21.67902]
[1780066887615,28.21,72926.36,27.0,-0.29521,0.00019,21.67902]
[1780066887702,28.21,72926.36,27.0,-0.29521,0.00019,21.67902]
[1780066887763,28.21,72926.36,27.0,-0.29521,0.00019,21.67902]
[1780066888034,28.21,72926.36,27.0,-0.29521,0.00019,21.67902]
[1780066888086,28.21,72920.79,27.0,-0.29629,0.0002,21.7138]
[1780066888760,28.21,72930.15,27.0,-0.29446,0.00019,21.65468]
[1780066890155,28.21,72939.21,27.0,-0.29269,0.00019,21.59707]
[1780066892099,28.21,72939.21,27.0,-0.29269,0.00019,21.59707]
[1780066892543,28.21,72939.69,27.0,-0.29256,0.00019,21.59002]
[1780066892621,28.21,72939.69,27.0,-0.29256,0.00019,21.59002]
[1780066893047,28.21,72939.69,27.0,-0.29256,0.00019,21.59002]
[1780066893162,28.21,72942.6,27.0,-0.29199,0.00019,21.57129]
[1780066893317,28.21,72942.6,27.0,-0.29199,0.00019,21.57129]
[1780066893438,28.21,72942.6,27.0,-0.29199,0.00019,21.57129]
[1780066893523,28.21,72942.6,27.0,-0.29199,0.00019,21.57129]
[1780066893550,28.21,72942.6,27.0,-0.29199,0.00019,21.57129]
[1780066893822,28.21,72942.6,27.0,-0.29199,0.00019,21.57129]
[1780066893865,28.21,72942.6,27.0,-0.29199,0.00019,21.57129]
[1780066894092,28.21,72942.6,27.0,-0.29199,0.00019,21.57129]
[1780066894110,28.21,72952.62,27.0,-0.29005,0.00019,21.50702]
[1780066894121,28.21,72952.62,27.0,-0.29005,0.00019,21.50702]
[1780066894551,28.21,72952.62,27.0,-0.29005,0.00019,21.50702]
[1780066894610,28.21,72952.62,27.0,-0.29005,0.00019,21.50702]
[1780066894877,28.21,72952.62,27.0,-0.29005,0.00019,21.50702]
[1780066894965,28.21,72971.34,27.0,-0.28643,0.00019,21.38569]
[1780066895368,28.21,72971.34,27.0,-0.28643,0.00019,21.38569]
[1780066895583,28.21,72971.34,27.0,-0.28643,0.00019,21.38569]
[1780066896000,28.21,72971.34,27.0,-0.28643,0.00019,21.38569]
[1780066896059,28.2,72987.25,27.0,-0.28338,0.00019,21.2813]
[1780066898229,28.2,72987.13,27.0,-0.28339,0.00019,21.28169]
[1780066899130,28.2,72987.89,27.0,-0.28324,0.00019,21.27647]
[1780066899135,28.2,72987.89,27.0,-0.28324,0.00019,21.27647]
[1780066899160,28.2,72987.89,27.0,-0.28324,0.00019,21.27647]
[1780066899530,28.2,72987.89,27.0,-0.28324,0.00019,21.27647]
[1780066900147,28.2,72987.4,27.0,-0.28333,0.00019,21.27946]
[1780066900212,28.2,72987.4,27.0,-0.28333,0.00019,21.27946]
[1780066900302,28.2,72987.4,27.0,-0.28333,0.00019,21.27946]
[1780066901164,28.2,72989.63,27.0,-0.2829,0.00019,21.26451]
[1780066902330,28.2,72984.19,27.0,-0.28393,0.00019,21.3001]
[1780066902363,28.2,72984.19,27.0,-0.28393,0.00019,21.3001]
[1780066902404,28.2,72984.19,27.0,-0.28393,0.00019,21.3001]
[1780066902426,28.2,72984.19,27.0,-0.28393,0.00019,21.3001]
[1780066903499,28.2,72984.17,27.0,-0.28393,0.00019,21.29996]
[1780066903860,28.2,72991.68,27.0,-0.28248,0.00019,21.2502]
[1780066908026,28.19,72995.35,27.0,-0.28177,0.00019,21.22529]
[1780066909110,28.19,72994.23,27.0,-0.28198,0.00019,21.23251]
[1780066909556,28.19,72994.86,27.0,-0.28185,0.00019,21.22814]
[1780066910072,28.19,72994.86,27.0,-0.28185,0.00019,21.22814]
[1780066909718,28.19,72997.65,27.0,-0.28131,0.00019,21.20943]
[1780066910289,28.19,72997.65,27.0,-0.28131,0.00019,21.20943]
[1780066910345,28.19,72997.65,27.0,-0.28131,0.00019,21.20943]
[1780066910356,28.19,72997.65,27.0,-0.28131,0.00019,21.20943]
[1780066910923,28.19,73008.96,27.0,-0.27916,0.00019,21.13375]
[1780066911762,28.19,73008.96,27.0,-0.27916,0.00019,21.13375]
[1780066911803,28.19,73008.83,27.0,-0.27917,0.00019,21.13438]
[1780066912502,28.19,73008.83,27.0,-0.27917,0.00019,21.13438]
[1780066914719,28.19,73008.11,27.0,-0.2793,0.00019,21.13874]
[1780066914754,28.19,73008.11,27.0,-0.2793,0.00019,21.13874]
[1780066914833,28.19,73008.11,27.0,-0.2793,0.00019,21.13874]
[1780066914836,28.19,73008.11,27.0,-0.2793,0.00019,21.13874]
[1780066915565,28.19,73009.22,27.0,-0.27908,0.00019,21.13108]
[1780066916652,28.19,73010.21,27.0,-0.27889,0.00019,21.12424]
[1780066916843,28.19,73010.21,27.0,-0.27889,0.00019,21.12424]
[1780066916890,28.19,73010.21,27.0,-0.27889,0.00019,21.12424]
[1780066917138,28.19,73014.73,27.0,-0.27803,0.00019,21.09371]
[1780066917175,28.19,73014.73,27.0,-0.27803,0.00019,21.09371]
[1780066917365,28.19,73014.73,27.0,-0.27803,0.00019,21.09371]
[1780066917704,28.19,73014.73,27.0,-0.27803,0.00019,21.09371]
[1780066917756,28.18,73018.43,27.0,-0.27732,0.00019,21.06862]
[1780066918423,28.18,73018.43,27.0,-0.27732,0.00019,21.06862]
[1780066919651,28.18,73020.65,27.0,-0.2769,0.00019,21.0535]
[1780066920041,28.18,73020.65,27.0,-0.2769,0.00019,21.0535]
[1780066920685,28.18,73020.12,27.0,-0.27699,0.00019,21.05693]
[1780066921126,28.18,73020.12,27.0,-0.27699,0.00019,21.05693]
[1780066921244,28.18,73018.19,27.0,-0.27735,0.00019,21.06979]
[1780066921658,28.18,73018.19,27.0,-0.27735,0.00019,21.06979]
[1780066921764,28.18,73018.19,27.0,-0.27735,0.00019,21.06979]
[1780066921819,28.18,73018.19,27.0,-0.27735,0.00019,21.06979]
[1780066922148,28.18,73018.19,27.0,-0.27735,0.00019,21.06979]
[1780066922064,28.18,73011.34,27.0,-0.27865,0.00019,21.11566]
[1780066923429,28.18,73008.62,27.0,-0.27915,0.00019,21.13364]
[1780066923907,28.18,73008.62,27.0,-0.27915,0.00019,21.13364]
[1780066924033,28.18,73008.62,27.0,-0.27915,0.00019,21.13364]
[1780066924287,28.18,73009.33,27.0,-0.27901,0.00019,21.12863]
[1780066924459,28.18,73009.33,27.0,-0.27901,0.00019,21.12863]
[1780066925407,28.18,73022.52,27.0,-0.2765,0.00019,21.03945]
[1780066928025,28.18,73024.37,27.0,-0.27615,0.00019,21.02679]
[1780066932883,28.16,73031.81,27.0,-0.27462,0.00019,20.97158]
[1780066936300,28.16,73030.94,27.0,-0.27478,0.00019,20.9771]
[1780066937798,28.16,73031.32,27.0,-0.2747,0.00019,20.97441]
[1780066937810,28.16,73031.32,27.0,-0.2747,0.00019,20.97441]
[1780066938435,28.16,73029.46,27.0,-0.27505,0.00019,20.98691]
[1780066938862,28.16,73029.46,27.0,-0.27505,0.00019,20.98691]
[1780066938934,28.16,73029.46,27.0,-0.27505,0.00019,20.98691]
[1780066938970,28.16,73029.46,27.0,-0.27505,0.00019,20.98691]
[1780066939988,28.16,73031.4,27.0,-0.27468,0.00019,20.9736]
[1780066940109,28.16,73031.4,27.0,-0.27468,0.00019,20.9736]
[1780066940514,28.16,73036.28,27.0,-0.27376,0.00019,20.94019]
[1780066941522,28.15,73039.78,27.0,-0.27307,0.00019,20.91507]
[1780066941525,28.15,73039.78,27.0,-0.27307,0.00019,20.91507]
[1780066942447,28.15,73039.07,27.0,-0.27318,0.00019,20.91898]
[1780066942651,28.15,73039.07,27.0,-0.27318,0.00019,20.91898]
[1780066942720,28.14,73041.93,27.0,-0.27261,0.00019,20.89841]
[1780066943292,28.14,73041.93,27.0,-0.27261,0.00019,20.89841]
[1780066944303,28.14,73043.9,27.0,-0.2722,0.00019,20.8832]
[1780066944305,28.14,73043.9,27.0,-0.2722,0.00019,20.8832]
[1780066944327,28.14,73043.9,27.0,-0.2722,0.00019,20.8832]
[1780066944370,28.14,73043.9,27.0,-0.2722,0.00019,20.8832]
[1780066944542,28.14,73043.9,27.0,-0.2722,0.00019,20.8832]
[1780066944899,28.14,73043.9,27.0,-0.2722,0.00019,20.8832]
[1780066944915,28.14,73043.9,27.0,-0.2722,0.00019,20.8832]
[1780066945067,28.14,73043.9,27.0,-0.2722,0.00019,20.8832]
[1780066945113,28.13,73042.01,27.0,-0.27251,0.00019,20.89467]
[1780066946488,28.12,73039.69,27.0,-0.2729,0.00019,20.90857]
[1780066946703,28.12,73039.69,27.0,-0.2729,0.00019,20.90857]
[1780066947919,28.12,73040.29,27.0,-0.27278,0.00019,20.90424]
[1780066949019,28.12,73042.53,27.0,-0.27235,0.00019,20.88866]
[1780066950806,28.11,73040.52,27.0,-0.27268,0.00019,20.90036]
[1780066950870,28.11,73040.52,27.0,-0.27268,0.00019,20.90036]
[1780066950970,28.11,73037.78,27.0,-0.27319,0.00019,20.91894]
[1780066951402,28.11,73037.78,27.0,-0.27319,0.00019,20.91894]
[1780066951407,28.11,73037.78,27.0,-0.27319,0.00019,20.91894]
[1780066951559,28.11,73037.78,27.0,-0.27319,0.00019,20.91894]
[1780066951566,28.11,73037.78,27.0,-0.27319,0.00019,20.91894]
[1780066951602,28.11,73037.78,27.0,-0.27319,0.00019,20.91894]
[1780066951680,28.11,73037.78,27.0,-0.27319,0.00019,20.91894]
[1780066952169,28.11,73026.11,27.0,-0.27536,0.00019,20.99485]
[1780066952419,28.11,73026.11,27.0,-0.27536,0.00019,20.99485]
[1780066952538,28.11,73026.11,27.0,-0.27536,0.00019,20.99485]
[1780066952556,28.11,73026.11,27.0,-0.27536,0.00019,20.99485]
[1780066952683,28.11,73026.11,27.0,-0.27536,0.00019,20.99485]
[1780066952718,28.11,73026.11,27.0,-0.27536,0.00019,20.99485]
[1780066952963,28.11,73026.11,27.0,-0.27536,0.00019,20.99485]
[1780066953147,28.11,73007.91,27.0,-0.2788,0.00019,21.11773]
[1780066953788,28.11,73007.91,27.0,-0.2788,0.00019,21.11773]
[1780066954141,28.11,72997.6,27.0,-0.28076,0.00019,21.18658]
[1780066956811,28.11,72994.5,27.0,-0.28134,0.00019,21.20682]
[1780066958904,28.11,73000.1,27.0,-0.28026,0.00019,21.16906]
[1780066958978,28.11,73000.1,27.0,-0.28026,0.00019,21.16906]
[1780066960732,28.11,72996.11,27.0,-0.28101,0.00019,21.19535]
[1780066961821,28.11,72993.04,27.0,-0.28159,0.00019,21.21559]
[1780066961864,28.1,72992.7,27.0,-0.28165,0.00019,21.21764]
[1780066963503,28.1,72994.36,27.0,-0.28133,0.00019,21.20639]
[1780066964701,28.1,72994.95,27.0,-0.28121,0.00019,21.20226]
[1780066965503,28.1,72994.23,27.0,-0.28134,0.00019,21.20687]
[1780066969605,28.1,72994.31,27.0,-0.28131,0.00019,21.20558]
[1780066969840,28.1,72995.55,27.0,-0.28107,0.00019,21.19713]
[1780066974848,28.1,72998.98,27.0,-0.28039,0.00019,21.17345]
[1780066977221,28.09,73001.99,27.0,-0.2798,0.00019,21.15282]
[1780066977769,28.09,73001.99,27.0,-0.2798,0.00019,21.15282]
[1780066977798,28.09,73001.99,27.0,-0.2798,0.00019,21.15282]
[1780066978184,28.09,73001.99,27.0,-0.2798,0.00019,21.15282]
[1780066978778,28.09,73001.78,27.0,-0.27984,0.00019,21.15407]
[1780066978867,28.09,73001.78,27.0,-0.27984,0.00019,21.15407]
[1780066979194,28.09,73001.78,27.0,-0.27984,0.00019,21.15407]
[1780066979180,28.09,72990.9,27.0,-0.28191,0.00019,21.22653]
[1780066979378,28.09,72990.9,27.0,-0.28191,0.00019,21.22653]
[1780066979602,28.09,72990.9,27.0,-0.28191,0.00019,21.22653]
[1780066979682,28.09,72990.9,27.0,-0.28191,0.00019,21.22653]
[1780066979721,28.09,72990.9,27.0,-0.28191,0.00019,21.22653]
[1780066979863,28.09,73002.06,27.0,-0.27978,0.00019,21.15183]
[1780066980805,28.09,73011.53,27.0,-0.27797,0.00019,21.08795]
[1780066981609,28.09,73011.53,27.0,-0.27797,0.00019,21.08795]
[1780066983825,28.09,73011.48,27.0,-0.27797,0.00019,21.08797]
[1780066986792,28.09,73014.33,27.0,-0.27741,0.00019,21.06825]
[1780066987194,28.09,73013.95,27.0,-0.27748,0.00019,21.07067]
[1780066990854,28.08,73014.61,27.0,-0.27734,0.00019,21.06573]
[1780066991508,28.08,73014.11,27.0,-0.27744,0.00019,21.06895]
[1780066992621,28.08,73011.87,27.0,-0.27786,0.00019,21.08388]
[1780066992654,28.08,73011.87,27.0,-0.27786,0.00019,21.08388]
[1780066992702,28.08,73011.87,27.0,-0.27786,0.00019,21.08388]
[1780066992893,28.08,73010.42,27.0,-0.27812,0.00019,21.09344]
[1780066993780,28.08,73010.42,27.0,-0.27812,0.00019,21.09344]
[1780066995792,28.08,73001.5,27.0,-0.27981,0.00019,21.15307]
[1780066996238,28.08,73001.47,27.0,-0.27981,0.00019,21.1531]
[1780066996588,28.08,73001.47,27.0,-0.27981,0.00019,21.1531]
[1780066996650,28.08,73001.47,27.0,-0.27981,0.00019,21.1531]
[1780066996921,28.08,73006.68,27.0,-0.27882,0.00019,21.11794]
[1780066997540,28.08,73006.68,27.0,-0.27882,0.00019,21.11794]
[1780066999248,28.08,73009.67,27.0,-0.27824,0.00019,21.09738]
[1780067000172,28.08,73009.67,27.0,-0.27824,0.00019,21.09738]
[1780067000948,28.08,73008.52,27.0,-0.27844,0.00019,21.10472]
[1780067002477,28.08,73006.62,27.0,-0.2788,0.00019,21.11736]
[1780067002787,28.08,73006.62,27.0,-0.2788,0.00019,21.11736]
[1780067002839,28.08,73006.62,27.0,-0.2788,0.00019,21.11736]
[1780067003043,28.07,73011.62,27.0,-0.27785,0.00019,21.0835]
[1780067003321,28.07,73011.62,27.0,-0.27785,0.00019,21.0835]
[1780067003498,28.07,73011.62,27.0,-0.27785,0.00019,21.0835]
[1780067003975,28.07,73027.65,27.0,-0.2748,0.00019,20.9745]
[1780067004479,28.07,73027.65,27.0,-0.2748,0.00019,20.9745]
[1780067004641,28.07,73027.65,27.0,-0.2748,0.00019,20.9745]
[1780067004894,28.07,73027.65,27.0,-0.2748,0.00019,20.9745]
[1780067006058,28.07,73034.36,27.0,-0.27353,0.00019,20.92853]
[1780067010226,28.07,73028.5,27.0,-0.27463,0.00019,20.96807]
[1780067010746,28.07,73026.25,27.0,-0.27505,0.00019,20.98325]
[1780067011771,28.07,73028.21,27.0,-0.27465,0.00019,20.96608]
[1780067012690,28.07,73027.46,27.0,-0.27479,0.00019,20.97106]
[1780067013475,28.07,73029.13,27.0,-0.27447,0.00019,20.9595]
[1780067013525,28.07,73029.13,27.0,-0.27447,0.00019,20.9595]
[1780067015704,28.07,73031.5,27.0,-0.27401,0.00019,20.94301]
[1780067016532,28.07,73035.33,27.0,-0.27328,0.00019,20.91664]
[1780067016566,28.07,73035.33,27.0,-0.27328,0.00019,20.91664]
[1780067023112,28.06,73033.02,27.0,-0.2737,0.00019,20.93173]
[1780067024900,28.06,73032.92,27.0,-0.27372,0.00019,20.93229]
[1780067024999,28.06,73032.92,27.0,-0.27372,0.00019,20.93229]
[1780067026256,28.06,73030.74,27.0,-0.27412,0.00019,20.94709]
[1780067026777,28.06,73030.12,27.0,-0.27424,0.00019,20.95118]
[1780067027060,28.06,73030.12,27.0,-0.27424,0.00019,20.95118]
[1780067028325,28.06,73029.05,27.0,-0.27443,0.00019,20.95818]
[1780067028456,28.06,73029.05,27.0,-0.27443,0.00019,20.95818]
[1780067032648,28.06,73033.84,27.0,-0.27351,0.00019,20.92474]
[1780067033184,28.06,73037.33,27.0,-0.27285,0.00019,20.90064]
[1780067033365,28.06,73037.33,27.0,-0.27285,0.00019,20.90064]
[1780067033417,28.06,73037.33,27.0,-0.27285,0.00019,20.90064]
[1780067033669,28.06,73037.33,27.0,-0.27285,0.00019,20.90064]
[1780067035392,28.06,73046.43,27.0,-0.27113,0.00019,20.83755]
[1780067035546,28.06,73046.43,27.0,-0.27113,0.00019,20.83755]
[1780067035763,28.06,73046.43,27.0,-0.27113,0.00019,20.83755]
[1780067035853,28.06,73046.43,27.0,-0.27113,0.00019,20.83755]
[1780067036178,28.06,73046.43,27.0,-0.27113,0.00019,20.83755]
[1780067036205,28.06,73052.15,27.0,-0.27005,0.00019,20.7978]
[1780067037180,28.06,73052.15,27.0,-0.27005,0.00019,20.7978]
[1780067037283,28.06,73057.35,27.0,-0.26907,0.00019,20.7614]
[1780067037541,28.06,73057.35,27.0,-0.26907,0.00019,20.7614]
[1780067037564,28.06,73057.35,27.0,-0.26907,0.00019,20.7614]
[1780067037567,28.06,73057.35,27.0,-0.26907,0.00019,20.7614]
[1780067038240,28.06,73057.35,27.0,-0.26907,0.00019,20.7614]
[1780067038252,28.06,73057.35,27.0,-0.26907,0.00019,20.7614]
[1780067038225,28.06,73065.77,27.0,-0.26749,0.00019,20.70251]
[1780067039231,28.05,73061.18,27.0,-0.26834,0.00019,20.73438]
[1780067039848,28.05,73061.18,27.0,-0.26834,0.00019,20.73438]
[1780067039907,28.05,73061.18,27.0,-0.26834,0.00019,20.73438]
[1780067041658,28.05,73063.3,27.0,-0.26794,0.00019,20.71918]
[1780067041898,28.05,73063.3,27.0,-0.26794,0.00019,20.71918]
[1780067041941,28.05,73063.3,27.0,-0.26794,0.00019,20.71918]
[1780067042282,28.05,73063.3,27.0,-0.26794,0.00019,20.71918]
[1780067042252,28.05,73059.52,27.0,-0.26864,0.00019,20.74533]
[1780067043259,28.05,73060.58,27.0,-0.26844,0.00019,20.73783]
[1780067044478,28.05,73064.71,27.0,-0.26766,0.00019,20.70876]
[1780067045419,28.05,73065.49,27.0,-0.26751,0.00019,20.70308]
[1780067045516,28.05,73065.49,27.0,-0.26751,0.00019,20.70308]
[1780067045857,28.05,73065.49,27.0,-0.26751,0.00019,20.70308]
[1780067046855,28.05,73064.53,27.0,-0.26768,0.00019,20.7096]
[1780067046913,28.05,73064.53,27.0,-0.26768,0.00019,20.7096]
[1780067046938,28.05,73064.53,27.0,-0.26768,0.00019,20.7096]
[1780067046993,28.05,73064.53,27.0,-0.26768,0.00019,20.7096]
[1780067048566,28.05,73067.82,27.0,-0.26706,0.00019,20.68617]
[1780067050474,28.05,73067.84,27.0,-0.26705,0.00019,20.68582]
[1780067051572,28.05,73068.11,27.0,-0.26699,0.00019,20.68358]
[1780067051580,28.05,73068.11,27.0,-0.26699,0.00019,20.68358]
[1780067051621,28.05,73068.11,27.0,-0.26699,0.00019,20.68358]
[1780067051750,28.05,73068.11,27.0,-0.26699,0.00019,20.68358]
[1780067051756,28.05,73068.11,27.0,-0.26699,0.00019,20.68358]
[1780067051785,28.05,73068.11,27.0,-0.26699,0.00019,20.68358]
[1780067051819,28.05,73068.11,27.0,-0.26699,0.00019,20.68358]
[1780067051985,28.05,73068.11,27.0,-0.26699,0.00019,20.68358]
[1780067052487,28.05,73068.47,27.0,-0.26692,0.00019,20.68089]
[1780067052563,28.05,73068.47,27.0,-0.26692,0.00019,20.68089]
[1780067053162,28.05,73068.47,27.0,-0.26692,0.00019,20.68089]
[1780067053215,28.04,73080.0,27.0,-0.26477,0.00019,20.59962]
[1780067053307,28.04,73080.0,27.0,-0.26477,0.00019,20.59962]
[1780067053564,28.04,73080.0,27.0,-0.26477,0.00019,20.59962]
[1780067054227,28.04,73080.0,27.0,-0.26477,0.00019,20.59962]
[1780067054295,28.04,73089.16,27.0,-0.26307,0.00018,20.53456]
[1780067058952,28.04,73086.31,27.0,-0.26358,0.00019,20.55425]
[1780067058998,28.04,73086.31,27.0,-0.26358,0.00019,20.55425]
[1780067059163,28.04,73086.31,27.0,-0.26358,0.00019,20.55425]
[1780067059188,28.04,73086.31,27.0,-0.26358,0.00019,20.55425]
[1780067060834,28.04,73082.94,27.0,-0.2642,0.00019,20.57774]
[1780067061053,28.04,73076.93,27.0,-0.26531,0.00019,20.62006]
[1780067062993,28.04,73080.05,27.0,-0.26473,0.00019,20.59806]
[1780067065527,28.04,73088.02,27.0,-0.26324,0.00019,20.54089]
[1780067067145,28.04,73088.34,27.0,-0.26318,0.00019,20.53861]
[1780067067163,28.04,73088.34,27.0,-0.26318,0.00019,20.53861]
[1780067067226,28.04,73088.34,27.0,-0.26318,0.00019,20.53861]
[1780067067442,28.04,73090.18,27.0,-0.26283,0.00018,20.5253]
[1780067067460,28.04,73090.18,27.0,-0.26283,0.00018,20.5253]
[1780067067524,28.04,73090.18,27.0,-0.26283,0.00018,20.5253]
[1780067067541,28.04,73090.18,27.0,-0.26283,0.00018,20.5253]
[1780067067696,28.04,73094.02,27.0,-0.26212,0.00018,20.498]
[1780067068574,28.04,73094.02,27.0,-0.26212,0.00018,20.498]
[1780067068778,28.04,73094.02,27.0,-0.26212,0.00018,20.498]
[1780067068880,28.04,73094.02,27.0,-0.26212,0.00018,20.498]
[1780067069034,28.04,73094.02,27.0,-0.26212,0.00018,20.498]
[1780067069727,28.04,73096.17,27.0,-0.26172,0.00018,20.48241]
[1780067069779,28.04,73096.17,27.0,-0.26172,0.00018,20.48241]
[1780067069954,28.04,73105.74,27.0,-0.25995,0.00018,20.41397]
[1780067070562,28.04,73105.74,27.0,-0.25995,0.00018,20.41397]
[1780067070698,28.04,73105.74,27.0,-0.25995,0.00018,20.41397]
[1780067071052,28.04,73110.98,27.0,-0.25896,0.00018,20.37259]
[1780067071591,28.04,73110.98,27.0,-0.25896,0.00018,20.37259]
[1780067072134,28.04,73110.98,27.0,-0.25896,0.00018,20.37259]
[1780067072938,28.03,73116.45,27.0,-0.25796,0.00018,20.33304]
[1780067073008,28.03,73116.45,27.0,-0.25796,0.00018,20.33304]
[1780067073079,28.03,73116.45,27.0,-0.25796,0.00018,20.33304]
[1780067073355,28.03,73119.86,27.0,-0.25733,0.00018,20.30829]
[1780067073523,28.03,73119.86,27.0,-0.25733,0.00018,20.30829]
[1780067073623,28.03,73119.86,27.0,-0.25733,0.00018,20.30829]
[1780067073645,28.03,73119.86,27.0,-0.25733,0.00018,20.30829]
[1780067073659,28.03,73119.86,27.0,-0.25733,0.00018,20.30829]
[1780067074154,28.03,73119.86,27.0,-0.25733,0.00018,20.30829]
[1780067074182,28.03,73119.86,27.0,-0.25733,0.00018,20.30829]
[1780067074321,28.03,73128.0,27.0,-0.25584,0.00018,20.24938]
[1780067074827,28.03,73128.0,27.0,-0.25584,0.00018,20.24938]
[1780067075010,28.03,73143.86,27.0,-0.25295,0.00018,20.1336]
[1780067075336,28.03,73143.86,27.0,-0.25295,0.00018,20.1336]
[1780067075339,28.03,73143.86,27.0,-0.25295,0.00018,20.1336]
[1780067075662,28.03,73143.86,27.0,-0.25295,0.00018,20.1336]
[1780067075695,28.03,73143.86,27.0,-0.25295,0.00018,20.1336]
[1780067076874,28.03,73146.66,27.0,-0.25245,0.00018,20.11306]
[1780067076906,28.03,73146.66,27.0,-0.25245,0.00018,20.11306]
[1780067076935,28.03,73146.66,27.0,-0.25245,0.00018,20.11306]
[1780067076969,28.03,73146.66,27.0,-0.25245,0.00018,20.11306]
[1780067077011,28.03,73146.66,27.0,-0.25245,0.00018,20.11306]
[1780067077146,28.03,73146.66,27.0,-0.25245,0.00018,20.11306]
[1780067077273,28.03,73146.39,27.0,-0.25249,0.00018,20.11498]
[1780067077453,28.03,73146.39,27.0,-0.25249,0.00018,20.11498]
[1780067077682,28.03,73146.39,27.0,-0.25249,0.00018,20.11498]
[1780067078048,28.03,73146.39,27.0,-0.25249,0.00018,20.11498]
[1780067078260,28.03,73154.17,27.0,-0.25108,0.00018,20.05779]
[1780067078674,28.03,73154.17,27.0,-0.25108,0.00018,20.05779]
[1780067079201,28.03,73154.17,27.0,-0.25108,0.00018,20.05779]
[1780067079816,28.03,73159.22,27.0,-0.25017,0.00018,20.02055]
[1780067079882,28.03,73159.22,27.0,-0.25017,0.00018,20.02055]
[1780067080231,28.03,73159.22,27.0,-0.25017,0.00018,20.02055]
[1780067080256,28.03,73159.22,27.0,-0.25017,0.00018,20.02055]
[1780067080329,28.03,73162.45,27.0,-0.24958,0.00018,19.99623]
[1780067081271,28.03,73162.45,27.0,-0.24958,0.00018,19.99623]
[1780067081420,28.03,73166.6,27.0,-0.24883,0.00018,19.96544]
[1780067081773,28.03,73166.6,27.0,-0.24883,0.00018,19.96544]
[1780067082184,28.03,73166.6,27.0,-0.24883,0.00018,19.96544]
[1780067082787,28.03,73165.93,27.0,-0.24895,0.00018,19.97025]
[1780067082793,28.03,73165.93,27.0,-0.24895,0.00018,19.97025]
[1780067083002,28.03,73165.93,27.0,-0.24895,0.00018,19.97025]
[1780067083248,28.03,73165.93,27.0,-0.24895,0.00018,19.97025]
[1780067083730,28.03,73166.13,27.0,-0.24891,0.00018,19.96864]
[1780067083879,28.03,73166.13,27.0,-0.24891,0.00018,19.96864]
[1780067084031,28.03,73166.13,27.0,-0.24891,0.00018,19.96864]
[1780067084101,28.03,73166.13,27.0,-0.24891,0.00018,19.96864]
[1780067084297,28.03,73166.13,27.0,-0.24891,0.00018,19.96864]
[1780067084294,28.03,73179.25,27.0,-0.24656,0.00018,19.87128]
[1780067084602,28.03,73179.25,27.0,-0.24656,0.00018,19.87128]
[1780067084857,28.03,73179.25,27.0,-0.24656,0.00018,19.87128]
[1780067084873,28.03,73179.25,27.0,-0.24656,0.00018,19.87128]
[1780067084921,28.03,73179.25,27.0,-0.24656,0.00018,19.87128]
[1780067085199,28.03,73179.25,27.0,-0.24656,0.00018,19.87128]
[1780067085232,28.03,73179.25,27.0,-0.24656,0.00018,19.87128]
[1780067085250,28.03,73178.6,27.0,-0.24667,0.00018,19.87603]
[1780067085355,28.03,73178.6,27.0,-0.24667,0.00018,19.87603]
[1780067085430,28.03,73178.6,27.0,-0.24667,0.00018,19.87603]
[1780067085561,28.03,73178.6,27.0,-0.24667,0.00018,19.87603]
[1780067086108,28.03,73178.6,27.0,-0.24667,0.00018,19.87603]
[1780067086197,28.03,73178.6,27.0,-0.24667,0.00018,19.87603]
[1780067086362,28.03,73185.9,27.0,-0.24537,0.00018,19.82148]
[1780067086363,28.03,73185.9,27.0,-0.24537,0.00018,19.82148]
[1780067086474,28.03,73185.9,27.0,-0.24537,0.00018,19.82148]
[1780067087017,28.03,73185.9,27.0,-0.24537,0.00018,19.82148]
[1780067087085,28.03,73185.9,27.0,-0.24537,0.00018,19.82148]
[1780067087192,28.03,73176.89,27.0,-0.24696,0.00018,19.88795]
[1780067087358,28.03,73176.89,27.0,-0.24696,0.00018,19.88795]
[1780067088015,28.02,73167.75,27.0,-0.24856,0.00018,19.95438]
[1780067088387,28.02,73167.75,27.0,-0.24856,0.00018,19.95438]
[1780067091103,28.01,73177.58,27.0,-0.24674,0.00018,19.87861]
[1780067093065,28.01,73181.02,27.0,-0.24612,0.00018,19.85296]
[1780067093107,28.01,73181.02,27.0,-0.24612,0.00018,19.85296]
[1780067093115,28.01,73181.02,27.0,-0.24612,0.00018,19.85296]
[1780067093130,28.01,73181.02,27.0,-0.24612,0.00018,19.85296]
[1780067093203,28.01,73183.92,27.0,-0.24561,0.00018,19.83133]
[1780067093736,28.01,73183.92,27.0,-0.24561,0.00018,19.83133]
[1780067094042,28.01,73183.92,27.0,-0.24561,0.00018,19.83133]
[1780067094047,28.01,73183.92,27.0,-0.24561,0.00018,19.83133]
[1780067094057,28.01,73183.92,27.0,-0.24561,0.00018,19.83133]
[1780067094097,28.01,73183.92,27.0,-0.24561,0.00018,19.83133]
[1780067094186,28.01,73189.21,27.0,-0.24466,0.00018,19.79161]
[1780067095179,28.01,73189.21,27.0,-0.24466,0.00018,19.79161]
[1780067095204,28.01,73189.21,27.0,-0.24466,0.00018,19.79161]
[1780067095260,28.01,73189.21,27.0,-0.24466,0.00018,19.79161]
[1780067095279,28.01,73189.21,27.0,-0.24466,0.00018,19.79161]
[1780067095277,28.01,73187.04,27.0,-0.24505,0.00018,19.80786]
[1780067095423,28.01,73187.04,27.0,-0.24505,0.00018,19.80786]
[1780067095963,28.01,73187.04,27.0,-0.24505,0.00018,19.80786]
[1780067096538,28.01,73187.2,27.0,-0.24501,0.00018,19.80646]
[1780067099362,28.01,73197.03,27.0,-0.24325,0.00018,19.73235]
[1780067100754,28.01,73198.43,27.0,-0.24301,0.00018,19.72183]
[1780067100774,28.01,73198.43,27.0,-0.24301,0.00018,19.72183]
[1780067100973,28.01,73198.43,27.0,-0.24301,0.00018,19.72183]
[1780067101175,28.01,73198.43,27.0,-0.24301,0.00018,19.72183]
[1780067101532,28.01,73200.02,27.0,-0.24272,0.00018,19.70968]
[1780067101769,28.01,73200.02,27.0,-0.24272,0.00018,19.70968]
[1780067101912,28.01,73200.02,27.0,-0.24272,0.00018,19.70968]
[1780067102304,28.01,73200.02,27.0,-0.24272,0.00018,19.70968]
[1780067102067,28.01,73191.75,27.0,-0.24419,0.00018,19.77176]
[1780067102877,28.01,73191.75,27.0,-0.24419,0.00018,19.77176]
[1780067103128,28.01,73191.75,27.0,-0.24419,0.00018,19.77176]
[1780067103379,28.01,73191.75,27.0,-0.24419,0.00018,19.77176]
[1780067103343,28.01,73199.92,27.0,-0.24274,0.00018,19.71053]
[1780067103821,28.01,73199.92,27.0,-0.24274,0.00018,19.71053]
[1780067104074,28.01,73199.92,27.0,-0.24274,0.00018,19.71053]
[1780067104184,28.01,73212.86,27.0,-0.24046,0.00018,19.61306]
[1780067104567,28.01,73212.86,27.0,-0.24046,0.00018,19.61306]
[1780067104899,28.01,73212.86,27.0,-0.24046,0.00018,19.61306]
[1780067105058,28.01,73212.86,27.0,-0.24046,0.00018,19.61306]
[1780067105371,28.01,73221.78,27.0,-0.23889,0.00018,19.54555]
[1780067105988,28.01,73221.78,27.0,-0.23889,0.00018,19.54555]
[1780067106385,28.01,73221.78,27.0,-0.23889,0.00018,19.54555]
[1780067106175,28.01,73226.94,27.0,-0.23798,0.00018,19.50629]
[1780067107282,28.01,73226.94,27.0,-0.23798,0.00018,19.50629]
[1780067107290,28.01,73226.94,27.0,-0.23798,0.00018,19.50629]
[1780067107332,28.01,73226.94,27.0,-0.23798,0.00018,19.50629]
[1780067107386,28.01,73226.94,27.0,-0.23798,0.00018,19.50629]
[1780067107336,28.01,73226.75,27.0,-0.23802,0.00018,19.50785]
[1780067108397,28.01,73227.73,27.0,-0.23784,0.00018,19.50025]
[1780067108462,28.01,73227.73,27.0,-0.23784,0.00018,19.50025]
[1780067108590,28.01,73227.73,27.0,-0.23784,0.00018,19.50025]
[1780067108598,28.01,73227.73,27.0,-0.23784,0.00018,19.50025]
[1780067108716,28.01,73227.73,27.0,-0.23784,0.00018,19.50025]
[1780067108766,28.01,73227.73,27.0,-0.23784,0.00018,19.50025]
[1780067109339,28.01,73227.73,27.0,-0.23784,0.00018,19.50025]
[1780067109634,28.01,73231.24,27.0,-0.23722,0.00017,19.47338]
[1780067109700,28.01,73231.24,27.0,-0.23722,0.00017,19.47338]
[1780067109801,28.01,73231.24,27.0,-0.23722,0.00017,19.47338]
[1780067110041,28.01,73231.24,27.0,-0.23722,0.00017,19.47338]
[1780067110149,28.01,73231.24,27.0,-0.23722,0.00017,19.47338]
[1780067110446,28.01,73233.79,27.0,-0.23678,0.00017,19.45383]
[1780067110934,28.01,73233.79,27.0,-0.23678,0.00017,19.45383]
[1780067111085,28.01,73233.79,27.0,-0.23678,0.00017,19.45383]
[1780067111218,28.01,73233.79,27.0,-0.23678,0.00017,19.45383]
[1780067111234,28.01,73247.2,27.0,-0.23444,0.00017,19.35114]
[1780067111637,28.01,73247.2,27.0,-0.23444,0.00017,19.35114]
[1780067111732,28.01,73247.2,27.0,-0.23444,0.00017,19.35114]
[1780067112325,28.01,73247.2,27.0,-0.23444,0.00017,19.35114]
[1780067113074,28.01,73254.24,27.0,-0.23322,0.00017,19.29709]
[1780067113104,28.01,73254.24,27.0,-0.23322,0.00017,19.29709]
[1780067113893,28.01,73256.7,27.0,-0.23279,0.00017,19.27826]
[1780067114397,28.01,73256.7,27.0,-0.23279,0.00017,19.27826]
[1780067114887,28.01,73253.06,27.0,-0.23345,0.00017,19.30744]
[1780067114933,28.01,73253.06,27.0,-0.23345,0.00017,19.30744]
[1780067115374,28.02,73253.93,27.0,-0.23332,0.00017,19.30157]
[1780067116375,28.02,73253.93,27.0,-0.23332,0.00017,19.30157]
[1780067116612,28.02,73260.12,27.0,-0.23225,0.00017,19.25394]
[1780067116851,28.02,73260.12,27.0,-0.23225,0.00017,19.25394]
[1780067116909,28.02,73260.12,27.0,-0.23225,0.00017,19.25394]
[1780067116924,28.02,73260.12,27.0,-0.23225,0.00017,19.25394]
[1780067117294,28.02,73260.12,27.0,-0.23225,0.00017,19.25394]
[1780067117343,28.02,73260.12,27.0,-0.23225,0.00017,19.25394]
[1780067117377,28.02,73260.27,27.0,-0.23222,0.00017,19.25272]
[1780067117544,28.02,73260.27,27.0,-0.23222,0.00017,19.25272]
[1780067117712,28.02,73260.27,27.0,-0.23222,0.00017,19.25272]
[1780067117854,28.02,73260.27,27.0,-0.23222,0.00017,19.25272]
[1780067118194,28.02,73260.27,27.0,-0.23222,0.00017,19.25272]
[1780067118335,28.02,73266.7,27.0,-0.23111,0.00017,19.2031]
[1780067118512,28.02,73266.7,27.0,-0.23111,0.00017,19.2031]
[1780067118884,28.02,73266.7,27.0,-0.23111,0.00017,19.2031]
[1780067120302,28.02,73266.68,27.0,-0.23114,0.00017,19.20463]
[1780067120707,28.02,73266.59,27.0,-0.23116,0.00017,19.20539]
[1780067121465,28.02,73264.05,27.0,-0.2316,0.00017,19.22506]
[1780067121922,28.02,73264.05,27.0,-0.2316,0.00017,19.22506]
[1780067123246,28.02,73264.93,27.0,-0.23145,0.00017,19.21837]
[1780067123464,28.02,73265.71,27.0,-0.23132,0.00017,19.21239]
[1780067123678,28.02,73265.71,27.0,-0.23132,0.00017,19.21239]
[1780067123847,28.02,73265.71,27.0,-0.23132,0.00017,19.21239]
[1780067124207,28.02,73248.22,27.0,-0.23435,0.00017,19.34716]
[1780067124886,28.02,73248.22,27.0,-0.23435,0.00017,19.34716]
[1780067125278,28.02,73239.69,27.0,-0.23583,0.00017,19.41248]
[1780067126633,28.02,73233.22,27.0,-0.23696,0.00017,19.46193]
[1780067126640,28.02,73233.22,27.0,-0.23696,0.00017,19.46193]
[1780067129437,28.02,73239.93,27.0,-0.23579,0.00017,19.41086]
[1780067129838,28.02,73239.93,27.0,-0.23579,0.00017,19.41086]
[1780067129844,28.02,73239.93,27.0,-0.23579,0.00017,19.41086]
[1780067130413,28.02,73233.25,27.0,-0.23696,0.00017,19.46201]
[1780067132828,28.02,73227.0,27.0,-0.23803,0.00018,19.50596]
[1780067132981,28.02,73227.03,27.0,-0.23802,0.00018,19.50575]
[1780067133976,28.02,73227.03,27.0,-0.23802,0.00018,19.50575]
[1780067134340,28.02,73230.74,27.0,-0.23738,0.00017,19.4776]
[1780067135189,28.02,73230.74,27.0,-0.23738,0.00017,19.4776]
[1780067135199,28.02,73230.74,27.0,-0.23738,0.00017,19.4776]
[1780067135349,28.02,73233.25,27.0,-0.23694,0.00017,19.45852]
[1780067136236,28.03,73218.57,27.0,-0.23956,0.00018,19.572]
[1780067137000,28.03,73218.57,27.0,-0.23956,0.00018,19.572]
[1780067137091,28.03,73218.57,27.0,-0.23956,0.00018,19.572]
[1780067137383,28.03,73208.71,27.0,-0.24129,0.00018,19.64658]
[1780067137469,28.03,73208.71,27.0,-0.24129,0.00018,19.64658]
[1780067137905,28.03,73208.71,27.0,-0.24129,0.00018,19.64658]
[1780067138215,28.03,73208.71,27.0,-0.24129,0.00018,19.64658]
[1780067138729,28.03,73201.39,27.0,-0.24259,0.00018,19.70171]
[1780067139032,28.03,73201.39,27.0,-0.24259,0.00018,19.70171]
[1780067139054,28.03,73201.39,27.0,-0.24259,0.00018,19.70171]
[1780067139062,28.03,73201.39,27.0,-0.24259,0.00018,19.70171]
[1780067139343,28.03,73213.16,27.0,-0.24051,0.00018,19.61312]
[1780067140298,28.03,73213.16,27.0,-0.24051,0.00018,19.61312]
[1780067140397,28.03,73213.16,27.0,-0.24051,0.00018,19.61312]
[1780067140403,28.03,73218.29,27.0,-0.23961,0.00018,19.57425]
[1780067140654,28.03,73218.29,27.0,-0.23961,0.00018,19.57425]
[1780067140736,28.03,73218.29,27.0,-0.23961,0.00018,19.57425]
[1780067141250,28.03,73218.29,27.0,-0.23961,0.00018,19.57425]
[1780067141342,28.03,73216.44,27.0,-0.23994,0.00018,19.58837]
[1780067141864,28.03,73216.44,27.0,-0.23994,0.00018,19.58837]
[1780067142248,28.03,73216.44,27.0,-0.23994,0.00018,19.58837]
[1780067144116,28.03,73219.87,27.0,-0.23933,0.00018,19.56236]
[1780067145384,28.03,73219.27,27.0,-0.23944,0.00018,19.5669]
[1780067148174,28.03,73217.3,27.0,-0.23978,0.00018,19.58176]
[1780067148205,28.03,73217.3,27.0,-0.23978,0.00018,19.58176]
[1780067148206,28.03,73217.21,27.0,-0.2398,0.00018,19.58242]
[1780067148523,28.03,73217.21,27.0,-0.2398,0.00018,19.58242]
[1780067148865,28.03,73217.21,27.0,-0.2398,0.00018,19.58242]
[1780067149072,28.03,73217.21,27.0,-0.2398,0.00018,19.58242]
[1780067149215,28.03,73217.21,27.0,-0.2398,0.00018,19.58242]
[1780067149619,28.03,73211.91,27.0,-0.24073,0.00018,19.62259]
[1780067149693,28.03,73211.91,27.0,-0.24073,0.00018,19.62259]
[1780067150362,28.03,73203.51,27.0,-0.24222,0.00018,19.68603]
[1780067151349,28.03,73203.51,27.0,-0.24222,0.00018,19.68603]
[1780067151351,28.03,73203.51,27.0,-0.24222,0.00018,19.68603]
[1780067152835,28.03,73196.63,27.0,-0.24344,0.00018,19.73777]
[1780067153279,28.03,73196.63,27.0,-0.24344,0.00018,19.73777]
[1780067153301,28.03,73192.72,27.0,-0.24413,0.00018,19.76706]
[1780067159138,28.03,73191.34,27.0,-0.24438,0.00018,19.77752]
[1780067159170,28.03,73191.34,27.0,-0.24438,0.00018,19.77752]
[1780067159264,28.03,73191.34,27.0,-0.24438,0.00018,19.77752]
[1780067159426,28.03,73191.96,27.0,-0.24427,0.00018,19.77293]
[1780067159535,28.03,73191.96,27.0,-0.24427,0.00018,19.77293]
[1780067160397,28.03,73203.02,27.0,-0.24231,0.00018,19.6899]
[1780067160869,28.03,73203.02,27.0,-0.24231,0.00018,19.6899]
[1780067161366,28.03,73203.02,27.0,-0.24231,0.00018,19.6899]
[1780067163613,28.03,73200.98,27.0,-0.24267,0.00018,19.70535]
[1780067164825,28.03,73203.74,27.0,-0.24219,0.00018,19.68464]
[1780067165541,28.03,73210.96,27.0,-0.24091,0.00018,19.63027]
[1780067165705,28.03,73210.96,27.0,-0.24091,0.00018,19.63027]
[1780067165834,28.03,73210.96,27.0,-0.24091,0.00018,19.63027]
[1780067165846,28.03,73210.96,27.0,-0.24091,0.00018,19.63027]
[1780067166076,28.03,73210.96,27.0,-0.24091,0.00018,19.63027]
[1780067166214,28.03,73217.06,27.0,-0.23984,0.00018,19.5841]
[1780067166828,28.03,73217.06,27.0,-0.23984,0.00018,19.5841]
[1780067167379,28.03,73217.06,27.0,-0.23984,0.00018,19.5841]
[1780067167423,28.03,73217.06,27.0,-0.23984,0.00018,19.5841]
[1780067167691,28.03,73220.78,27.0,-0.23918,0.00018,19.55591]
[1780067167729,28.03,73220.78,27.0,-0.23918,0.00018,19.55591]
[1780067167779,28.03,73220.78,27.0,-0.23918,0.00018,19.55591]
[1780067168005,28.03,73220.78,27.0,-0.23918,0.00018,19.55591]
[1780067168123,28.03,73220.78,27.0,-0.23918,0.00018,19.55591]
[1780067168167,28.03,73220.78,27.0,-0.23918,0.00018,19.55591]
[1780067168205,28.03,73220.78,27.0,-0.23918,0.00018,19.55591]
[1780067168209,28.03,73220.78,27.0,-0.23918,0.00018,19.55591]
[1780067168351,28.03,73220.78,27.0,-0.23918,0.00018,19.55591]
[1780067168441,28.03,73230.81,27.0,-0.23742,0.00017,19.47974]
[1780067169285,28.03,73241.21,27.0,-0.23561,0.00017,19.40044]
[1780067169723,28.03,73241.21,27.0,-0.23561,0.00017,19.40044]
[1780067170425,28.03,73241.21,27.0,-0.23561,0.00017,19.40044]
[1780067171715,28.03,73254.23,27.0,-0.23335,0.00017,19.30087]
[1780067171824,28.03,73254.23,27.0,-0.23335,0.00017,19.30087]
[1780067171840,28.03,73254.23,27.0,-0.23335,0.00017,19.30087]
[1780067172434,28.03,73248.07,27.0,-0.23443,0.00017,19.34834]
[1780067176285,28.03,73238.26,27.0,-0.23614,0.00017,19.42373]
[1780067177692,28.03,73238.57,27.0,-0.23609,0.00017,19.4214]
[1780067177799,28.03,73238.57,27.0,-0.23609,0.00017,19.4214]
[1780067179722,28.04,73233.09,27.0,-0.23707,0.00017,19.4642]
[1780067179806,28.04,73233.09,27.0,-0.23707,0.00017,19.4642]
[1780067179940,28.04,73233.09,27.0,-0.23707,0.00017,19.4642]
[1780067180693,28.04,73226.49,27.0,-0.23822,0.00018,19.5145]
[1780067180737,28.04,73226.49,27.0,-0.23822,0.00018,19.5145]
[1780067181073,28.04,73226.49,27.0,-0.23822,0.00018,19.5145]
[1780067181374,28.04,73226.49,27.0,-0.23822,0.00018,19.5145]
[1780067181395,28.04,73226.49,27.0,-0.23822,0.00018,19.5145]
[1780067181320,28.04,73215.59,27.0,-0.24014,0.00018,19.59729]
[1780067181677,28.04,73215.59,27.0,-0.24014,0.00018,19.59729]
[1780067181693,28.04,73215.59,27.0,-0.24014,0.00018,19.59729]
[1780067181731,28.04,73215.59,27.0,-0.24014,0.00018,19.59729]
[1780067181747,28.04,73215.59,27.0,-0.24014,0.00018,19.59729]
[1780067182327,28.04,73219.74,27.0,-0.23941,0.00018,19.56581]
[1780067182558,28.04,73219.74,27.0,-0.23941,0.00018,19.56581]
[1780067182783,28.04,73219.74,27.0,-0.23941,0.00018,19.56581]
[1780067184488,28.04,73217.03,27.0,-0.23988,0.00018,19.58625]
[1780067185348,28.04,73217.14,27.0,-0.23987,0.00018,19.58549]
[1780067186531,28.04,73218.47,27.0,-0.23963,0.00018,19.5755]
[1780067186720,28.04,73218.47,27.0,-0.23963,0.00018,19.5755]
[1780067187362,28.04,73220.59,27.0,-0.23926,0.00018,19.55942]
[1780067192397,28.04,73221.49,27.0,-0.23908,0.00018,19.54894]
[1780067192563,28.04,73221.49,27.0,-0.23908,0.00018,19.54894]
[1780067193404,28.04,73218.58,27.0,-0.23959,0.00018,19.57113]
[1780067196681,28.04,73215.31,27.0,-0.24018,0.00018,19.59622]
[1780067196740,28.04,73215.31,27.0,-0.24018,0.00018,19.59622]
[1780067196911,28.04,73215.31,27.0,-0.24018,0.00018,19.59622]
[1780067197927,28.04,73215.51,27.0,-0.24014,0.00018,19.59484]
[1780067198481,28.04,73215.51,27.0,-0.24014,0.00018,19.59484]
[1780067199447,28.04,73228.82,27.0,-0.23781,0.00018,19.49417]
[1780067201690,28.04,73228.38,27.0,-0.2379,0.00018,19.49793]
[1780067202983,28.04,73231.8,27.0,-0.2373,0.00017,19.47211]
[1780067203126,28.04,73231.8,27.0,-0.2373,0.00017,19.47211]
[1780067203420,28.04,73231.8,27.0,-0.2373,0.00017,19.47211]
[1780067203479,28.04,73238.11,27.0,-0.23621,0.00017,19.42425]
[1780067207176,28.04,73241.91,27.0,-0.23556,0.00017,19.39576]
[1780067207507,28.04,73239.81,27.0,-0.23593,0.00017,19.41198]
[1780067213499,28.05,73241.56,27.0,-0.23564,0.00017,19.39957]
[1780067215508,28.06,73242.45,27.0,-0.2356,0.00017,19.39805]
[1780067215556,28.06,73243.13,27.0,-0.23549,0.00017,19.39312]
[1780067215892,28.06,73243.13,27.0,-0.23549,0.00017,19.39312]
[1780067216348,28.07,73246.86,27.0,-0.2349,0.00017,19.36724]
[1780067217509,28.07,73246.86,27.0,-0.2349,0.00017,19.36724]
[1780067218446,28.07,73253.77,27.0,-0.2337,0.00017,19.31432]
[1780067220053,28.07,73253.28,27.0,-0.23382,0.00017,19.31962]
[1780067220075,28.07,73253.28,27.0,-0.23382,0.00017,19.31962]
[1780067220402,28.07,73253.28,27.0,-0.23382,0.00017,19.31962]
[1780067220708,28.08,73252.9,27.0,-0.23395,0.00017,19.32534]
[1780067220718,28.08,73252.9,27.0,-0.23395,0.00017,19.32534]
[1780067221734,28.09,73250.29,27.0,-0.23444,0.00017,19.34728]
[1780067222404,28.09,73250.29,27.0,-0.23444,0.00017,19.34728]
[1780067222456,28.09,73242.01,27.0,-0.23588,0.00017,19.41061]
[1780067222966,28.09,73242.01,27.0,-0.23588,0.00017,19.41061]
[1780067223183,28.09,73242.01,27.0,-0.23588,0.00017,19.41061]
[1780067223556,28.09,73244.42,27.0,-0.23547,0.00017,19.39234]
[1780067223581,28.09,73244.42,27.0,-0.23547,0.00017,19.39234]
[1780067224456,28.09,73257.94,27.0,-0.23313,0.00017,19.28906]
[1780067225072,28.09,73257.94,27.0,-0.23313,0.00017,19.28906]
[1780067225153,28.09,73266.87,27.0,-0.23159,0.00017,19.22043]
[1780067225768,28.09,73266.87,27.0,-0.23159,0.00017,19.22043]
[1780067225776,28.09,73266.87,27.0,-0.23159,0.00017,19.22043]
[1780067226221,28.09,73266.87,27.0,-0.23159,0.00017,19.22043]
[1780067227036,28.09,73270.76,27.0,-0.23093,0.00017,19.19086]
[1780067227534,28.09,73270.06,27.0,-0.23105,0.00017,19.19649]
[1780067228051,28.09,73270.06,27.0,-0.23105,0.00017,19.19649]
[1780067228202,28.09,73270.06,27.0,-0.23105,0.00017,19.19649]
[1780067228277,28.09,73270.06,27.0,-0.23105,0.00017,19.19649]
[1780067228443,28.09,73270.06,27.0,-0.23105,0.00017,19.19649]
[1780067228655,28.09,73274.04,27.0,-0.23037,0.00017,19.16598]
[1780067228682,28.09,73274.04,27.0,-0.23037,0.00017,19.16598]
[1780067229215,28.09,73274.04,27.0,-0.23037,0.00017,19.16598]
[1780067229481,28.09,73285.32,27.0,-0.22845,0.00017,19.07895]
[1780067229567,28.09,73285.32,27.0,-0.22845,0.00017,19.07895]
[1780067229885,28.09,73285.32,27.0,-0.22845,0.00017,19.07895]
[1780067229897,28.09,73285.32,27.0,-0.22845,0.00017,19.07895]
[1780067230203,28.09,73285.32,27.0,-0.22845,0.00017,19.07895]
[1780067230451,28.09,73285.32,27.0,-0.22845,0.00017,19.07895]
[1780067230524,28.09,73296.13,27.0,-0.22661,0.00017,18.9951]
[1780067230695,28.09,73296.13,27.0,-0.22661,0.00017,18.9951]
[1780067230781,28.09,73296.13,27.0,-0.22661,0.00017,18.9951]
[1780067231418,28.09,73310.92,27.0,-0.22411,0.00017,18.8799]
[1780067232435,28.09,73310.92,27.0,-0.22411,0.00017,18.8799]
[1780067232491,28.09,73310.92,27.0,-0.22411,0.00017,18.8799]
[1780067232528,28.09,73319.91,27.0,-0.2226,0.00017,18.80975]
[1780067232868,28.09,73319.91,27.0,-0.2226,0.00017,18.80975]
[1780067233138,28.09,73319.91,27.0,-0.2226,0.00017,18.80975]
[1780067233383,28.09,73338.26,27.0,-0.21953,0.00017,18.66566]
[1780067234527,28.09,73338.26,27.0,-0.21953,0.00017,18.66566]
[1780067234543,28.09,73341.84,27.0,-0.21894,0.00017,18.63772]
[1780067235797,28.09,73336.0,27.0,-0.21992,0.00017,18.68381]
[1780067236036,28.09,73336.0,27.0,-0.21992,0.00017,18.68381]
[1780067236342,28.09,73336.0,27.0,-0.21992,0.00017,18.68381]
[1780067236491,28.1,73335.62,27.0,-0.21999,0.00017,18.68714]
[1780067236637,28.1,73335.62,27.0,-0.21999,0.00017,18.68714]
[1780067237210,28.1,73335.62,27.0,-0.21999,0.00017,18.68714]
[1780067237311,28.1,73357.47,27.0,-0.21636,0.00017,18.51455]
[1780067237775,28.1,73357.47,27.0,-0.21636,0.00017,18.51455]
[1780067238206,28.1,73357.47,27.0,-0.21636,0.00017,18.51455]
[1780067238405,28.1,73367.87,27.0,-0.21465,0.00016,18.43224]
[1780067238605,28.1,73367.87,27.0,-0.21465,0.00016,18.43224]
[1780067239264,28.1,73367.87,27.0,-0.21465,0.00016,18.43224]
[1780067239547,28.1,73380.37,27.0,-0.21261,0.00016,18.33288]
[1780067239857,28.1,73380.37,27.0,-0.21261,0.00016,18.33288]
[1780067239892,28.1,73380.37,27.0,-0.21261,0.00016,18.33288]
[1780067239896,28.1,73380.37,27.0,-0.21261,0.00016,18.33288]
[1780067240215,28.1,73380.37,27.0,-0.21261,0.00016,18.33288]
[1780067240467,28.1,73380.37,27.0,-0.21261,0.00016,18.33288]
[1780067241684,28.1,73375.76,27.0,-0.21337,0.00016,18.37028]
[1780067242125,28.1,73375.76,27.0,-0.21337,0.00016,18.37028]
[1780067243038,28.1,73375.8,27.0,-0.21337,0.00016,18.37024]
[1780067243417,28.1,73375.8,27.0,-0.21337,0.00016,18.37024]
[1780067243905,28.11,73374.58,27.0,-0.21363,0.00016,18.38261]
[1780067243982,28.11,73374.58,27.0,-0.21363,0.00016,18.38261]
[1780067244530,28.12,73371.29,27.0,-0.21424,0.00016,18.4127]
[1780067245557,28.12,73360.08,27.0,-0.2161,0.00017,18.50206]
[1780067245659,28.12,73360.08,27.0,-0.2161,0.00017,18.50206]
[1780067245861,28.12,73360.08,27.0,-0.2161,0.00017,18.50206]
[1780067246075,28.12,73360.08,27.0,-0.2161,0.00017,18.50206]
[1780067246201,28.12,73360.08,27.0,-0.2161,0.00017,18.50206]
[1780067246273,28.12,73368.23,27.0,-0.21475,0.00016,18.43732]
[1780067247241,28.12,73368.23,27.0,-0.21475,0.00016,18.43732]
[1780067247379,28.12,73380.96,27.0,-0.21267,0.00016,18.33609]
[1780067248184,28.12,73380.96,27.0,-0.21267,0.00016,18.33609]
[1780067248541,28.12,73378.41,27.0,-0.2131,0.00016,18.35691]
[1780067248888,28.12,73378.41,27.0,-0.2131,0.00016,18.35691]
[1780067249441,28.12,73378.41,27.0,-0.2131,0.00016,18.35691]
[1780067249630,28.12,73378.41,27.0,-0.2131,0.00016,18.35691]
[1780067250007,28.12,73378.77,27.0,-0.21304,0.00016,18.35404]
[1780067250319,28.12,73378.77,27.0,-0.21304,0.00016,18.35404]
[1780067250352,28.12,73378.77,27.0,-0.21304,0.00016,18.35404]
[1780067250451,28.12,73378.77,27.0,-0.21304,0.00016,18.35404]
[1780067250531,28.12,73395.2,27.0,-0.21036,0.00016,18.22269]
[1780067251017,28.12,73395.2,27.0,-0.21036,0.00016,18.22269]
[1780067251465,28.12,73395.2,27.0,-0.21036,0.00016,18.22269]
[1780067251485,28.12,73395.2,27.0,-0.21036,0.00016,18.22269]
[1780067251380,28.12,73417.83,27.0,-0.20668,0.00016,18.03731]
[1780067251645,28.12,73417.83,27.0,-0.20668,0.00016,18.03731]
[1780067251659,28.12,73417.83,27.0,-0.20668,0.00016,18.03731]
[1780067252282,28.12,73417.83,27.0,-0.20668,0.00016,18.03731]
[1780067253116,28.12,73410.01,27.0,-0.20794,0.00016,18.10027]
[1780067254331,28.12,73404.29,27.0,-0.20888,0.00016,18.14697]
[1780067254718,28.12,73404.45,27.0,-0.20886,0.00016,18.14607]
[1780067254977,28.12,73405.14,27.0,-0.20875,0.00016,18.14052]
[1780067256214,28.12,73405.14,27.0,-0.20875,0.00016,18.14052]
[1780067256282,28.12,73405.14,27.0,-0.20875,0.00016,18.14052]
[1780067256482,28.15,73406.0,27.0,-0.20882,0.00016,18.14436]
[1780067256812,28.15,73406.0,27.0,-0.20882,0.00016,18.14436]
[1780067256969,28.15,73406.0,27.0,-0.20882,0.00016,18.14436]
[1780067256975,28.15,73406.0,27.0,-0.20882,0.00016,18.14436]
[1780067257529,28.15,73406.0,27.0,-0.20882,0.00016,18.14436]
[1780067257556,28.16,73388.23,27.0,-0.2118,0.00016,18.29157]
[1780067258413,28.16,73388.23,27.0,-0.2118,0.00016,18.29157]
[1780067258554,28.17,73372.27,27.0,-0.21447,0.00016,18.42195]
[1780067258614,28.17,73372.27,27.0,-0.21447,0.00016,18.42195]
[1780067258818,28.17,73372.27,27.0,-0.21447,0.00016,18.42195]
[1780067259379,28.17,73372.27,27.0,-0.21447,0.00016,18.42195]
[1780067259514,28.17,73372.27,27.0,-0.21447,0.00016,18.42195]
[1780067259576,28.17,73373.56,27.0,-0.21427,0.00016,18.41204]
[1780067259932,28.17,73373.56,27.0,-0.21427,0.00016,18.41204]
[1780067259978,28.17,73373.56,27.0,-0.21427,0.00016,18.41204]
[1780067260546,28.17,73373.56,27.0,-0.21427,0.00016,18.41204]
[1780067260545,28.17,73382.68,27.0,-0.21278,0.00016,18.33984]
[1780067261429,28.17,73401.74,27.0,-0.20969,0.00016,18.18772]
[1780067262081,28.17,73401.74,27.0,-0.20969,0.00016,18.18772]
[1780067262084,28.17,73401.74,27.0,-0.20969,0.00016,18.18772]
[1780067262338,28.17,73396.05,27.0,-0.21061,0.00016,18.23351]
[1780067262676,28.17,73396.05,27.0,-0.21061,0.00016,18.23351]
[1780067264513,28.17,73394.16,27.0,-0.21093,0.00016,18.24899]
[1780067264894,28.17,73400.06,27.0,-0.20998,0.00016,18.20218]
[1780067266021,28.17,73402.28,27.0,-0.20963,0.00016,18.18483]
[1780067267085,28.19,73401.95,27.0,-0.20976,0.00016,18.19182]
[1780067267319,28.2,73395.84,27.0,-0.21084,0.00016,18.24486]
[1780067269140,28.21,73396.3,27.0,-0.21085,0.00016,18.24546]
[1780067269341,28.21,73396.3,27.0,-0.21085,0.00016,18.24546]
[1780067270628,28.22,73394.63,27.0,-0.21121,0.00016,18.26351]
[1780067271489,28.22,73394.63,27.0,-0.21121,0.00016,18.26351]
[1780067275454,28.23,73381.7,27.0,-0.21344,0.00016,18.37279]
[1780067278150,28.24,73391.24,27.0,-0.21191,0.00016,18.29793]
[1780067279493,28.24,73391.24,27.0,-0.21191,0.00016,18.29793]
[1780067279592,28.24,73390.03,27.0,-0.21211,0.00016,18.30797]
[1780067279710,28.24,73390.03,27.0,-0.21211,0.00016,18.30797]
[1780067280115,28.24,73390.03,27.0,-0.21211,0.00016,18.30797]
[1780067280393,28.24,73390.03,27.0,-0.21211,0.00016,18.30797]
[1780067280542,28.24,73390.03,27.0,-0.21211,0.00016,18.30797]
[1780067281387,28.24,73390.44,27.0,-0.21205,0.00016,18.30497]
[1780067281488,28.24,73388.72,27.0,-0.21234,0.00016,18.31892]
[1780067282331,28.24,73378.32,27.0,-0.21404,0.00016,18.4019]
[1780067284010,28.24,73384.59,27.0,-0.21302,0.00016,18.35246]
[1780067284012,28.24,73384.59,27.0,-0.21302,0.00016,18.35246]
[1780067284083,28.24,73384.59,27.0,-0.21302,0.00016,18.35246]
[1780067284174,28.24,73384.59,27.0,-0.21302,0.00016,18.35246]
[1780067284197,28.24,73393.81,27.0,-0.21153,0.00016,18.27952]
[1780067285568,28.24,73407.22,27.0,-0.20937,0.00016,18.17287]
[1780067288246,28.24,73414.47,27.0,-0.20822,0.00016,18.1158]
[1780067288431,28.25,73420.65,27.0,-0.20724,0.00016,18.06682]
[1780067288643,28.25,73420.65,27.0,-0.20724,0.00016,18.06682]
[1780067289612,28.25,73420.65,27.0,-0.20724,0.00016,18.06682]
[1780067290574,28.25,73423.82,27.0,-0.20675,0.00016,18.04245]
[1780067291453,28.26,73412.46,27.0,-0.20869,0.00016,18.13948]
[1780067292252,28.27,73403.49,27.0,-0.21023,0.00016,18.21583]
[1780067294624,28.28,73413.01,27.0,-0.20871,0.00016,18.14063]
[1780067294907,28.28,73413.01,27.0,-0.20871,0.00016,18.14063]
[1780067295066,28.28,73413.01,27.0,-0.20871,0.00016,18.14063]
[1780067295107,28.28,73413.01,27.0,-0.20871,0.00016,18.14063]
[1780067295273,28.28,73424.57,27.0,-0.20687,0.00016,18.04863]
[1780067296233,28.28,73424.57,27.0,-0.20687,0.00016,18.04863]
[1780067298430,28.28,73431.69,27.0,-0.20575,0.00016,17.99244]
[1780067298535,28.28,73431.69,27.0,-0.20575,0.00016,17.99244]
[1780067298578,28.28,73431.69,27.0,-0.20575,0.00016,17.99244]
[1780067298699,28.28,73432.25,27.0,-0.20567,0.00016,17.98844]
[1780067298703,28.28,73432.25,27.0,-0.20567,0.00016,17.98844]
[1780067298853,28.28,73432.25,27.0,-0.20567,0.00016,17.98844]
[1780067298931,28.28,73432.25,27.0,-0.20567,0.00016,17.98844]
[1780067299150,28.28,73432.25,27.0,-0.20567,0.00016,17.98844]
[1780067299260,28.28,73432.25,27.0,-0.20567,0.00016,17.98844]
[1780067299524,28.28,73432.25,27.0,-0.20567,0.00016,17.98844]
[1780067299585,28.28,73432.25,27.0,-0.20567,0.00016,17.98844]
[1780067299597,28.28,73432.25,27.0,-0.20567,0.00016,17.98844]
[1780067299548,28.28,73435.52,27.0,-0.20515,0.00016,17.96254]
[1780067299791,28.28,73435.52,27.0,-0.20515,0.00016,17.96254]
[1780067299875,28.28,73435.52,27.0,-0.20515,0.00016,17.96254]
[1780067299885,28.28,73435.52,27.0,-0.20515,0.00016,17.96254]
[1780067299954,28.28,73435.52,27.0,-0.20515,0.00016,17.96254]
[1780067300107,28.28,73435.52,27.0,-0.20515,0.00016,17.96254]
[1780067300212,28.28,73435.52,27.0,-0.20515,0.00016,17.96254]
[1780067300302,28.28,73435.52,27.0,-0.20515,0.00016,17.96254]
[1780067300524,28.28,73445.86,27.0,-0.20352,0.00016,17.87961]
[1780067301116,28.28,73445.86,27.0,-0.20352,0.00016,17.87961]
[1780067301118,28.28,73445.86,27.0,-0.20352,0.00016,17.87961]
[1780067301357,28.28,73446.06,27.0,-0.20349,0.00016,17.87815]
[1780067301701,28.28,73446.06,27.0,-0.20349,0.00016,17.87815]
[1780067305001,28.28,73450.14,27.0,-0.20286,0.00016,17.84633]
[1780067305622,28.28,73450.14,27.0,-0.20286,0.00016,17.84633]
[1780067305606,28.29,73462.76,27.0,-0.20088,0.00016,17.74488]
[1780067306330,28.29,73462.76,27.0,-0.20088,0.00016,17.74488]
[1780067306429,28.29,73462.76,27.0,-0.20088,0.00016,17.74488]
[1780067306454,28.29,73462.76,27.0,-0.20088,0.00016,17.74488]
[1780067306504,28.29,73469.44,27.0,-0.19984,0.00016,17.6912]
[1780067306650,28.29,73469.44,27.0,-0.19984,0.00016,17.6912]
[1780067306764,28.29,73469.44,27.0,-0.19984,0.00016,17.6912]
[1780067307585,28.29,73468.69,27.0,-0.19997,0.00016,17.69765]
[1780067307995,28.29,73468.69,27.0,-0.19997,0.00016,17.69765]
[1780067308482,28.29,73465.64,27.0,-0.20045,0.00016,17.7227]
[1780067308778,28.29,73465.64,27.0,-0.20045,0.00016,17.7227]
[1780067310701,28.3,73450.35,27.0,-0.20295,0.00016,17.85091]
[1780067311928,28.3,73451.39,27.0,-0.20276,0.00016,17.83906]
[1780067316517,28.3,73453.65,27.0,-0.20243,0.00016,17.82231]
[1780067318203,28.31,73444.27,27.0,-0.20393,0.00016,17.89854]
[1780067318209,28.31,73444.27,27.0,-0.20393,0.00016,17.89854]
[1780067318445,28.31,73443.33,27.0,-0.20414,0.00016,17.90907]
[1780067318675,28.31,73443.33,27.0,-0.20414,0.00016,17.90907]
[1780067320709,28.31,73444.31,27.0,-0.20399,0.00016,17.90164]
[1780067320715,28.31,73444.31,27.0,-0.20399,0.00016,17.90164]
[1780067321483,28.31,73444.31,27.0,-0.20399,0.00016,17.90164]
[1780067321551,28.31,73442.89,27.0,-0.20422,0.00016,17.91334]
[1780067321961,28.31,73442.89,27.0,-0.20422,0.00016,17.91334]
[1780067322475,28.32,73449.82,27.0,-0.20313,0.00016,17.85792]
[1780067324847,28.32,73450.87,27.0,-0.20297,0.00016,17.84984]
[1780067326064,28.32,73446.28,27.0,-0.2037,0.00016,17.88694]
[1780067328448,28.32,73448.58,27.0,-0.20334,0.00016,17.86874]
[1780067333559,28.32,73438.23,27.0,-0.20499,0.00016,17.95259]
[1780067335333,28.32,73435.83,27.0,-0.20538,0.00016,17.9719]
[1780067336393,28.32,73441.01,27.0,-0.20455,0.00016,17.9304]
[1780067341616,28.32,73441.3,27.0,-0.20452,0.00016,17.92858]
[1780067342821,28.32,73442.27,27.0,-0.20437,0.00016,17.92091]
[1780067343194,28.32,73442.27,27.0,-0.20437,0.00016,17.92091]
[1780067343214,28.32,73442.27,27.0,-0.20437,0.00016,17.92091]
[1780067343274,28.32,73442.27,27.0,-0.20437,0.00016,17.92091]
[1780067343304,28.32,73442.27,27.0,-0.20437,0.00016,17.92091]
[1780067343399,28.32,73442.27,27.0,-0.20437,0.00016,17.92091]
[1780067343632,28.32,73464.71,27.0,-0.20083,0.00016,17.7404]
[1780067343814,28.32,73464.71,27.0,-0.20083,0.00016,17.7404]
[1780067344171,28.32,73464.71,27.0,-0.20083,0.00016,17.7404]
[1780067344651,28.32,73489.64,27.0,-0.19695,0.00015,17.53906]
[1780067344836,28.32,73489.64,27.0,-0.19695,0.00015,17.53906]
[1780067345644,28.32,73498.36,27.0,-0.19561,0.00015,17.46862]
[1780067346449,28.32,73498.36,27.0,-0.19561,0.00015,17.46862]
[1780067346944,28.32,73494.21,27.0,-0.19626,0.00015,17.50275]
[1780067347239,28.32,73494.21,27.0,-0.19626,0.00015,17.50275]
[1780067347293,28.32,73494.21,27.0,-0.19626,0.00015,17.50275]
[1780067347672,28.32,73481.41,27.0,-0.19825,0.00016,17.60691]
[1780067347932,28.32,73481.41,27.0,-0.19825,0.00016,17.60691]
[1780067348419,28.32,73481.41,27.0,-0.19825,0.00016,17.60691]
[1780067348680,28.33,73466.8,27.0,-0.20054,0.00016,17.72527]
[1780067349272,28.33,73466.8,27.0,-0.20054,0.00016,17.72527]
[1780067349687,28.33,73456.62,27.0,-0.20214,0.00016,17.80748]
[1780067351872,28.33,73455.33,27.0,-0.20234,0.00016,17.8178]
[1780067352215,28.33,73455.33,27.0,-0.20234,0.00016,17.8178]
[1780067353034,28.32,73455.14,27.0,-0.20237,0.00016,17.81917]
[1780067357245,28.33,73455.39,27.0,-0.20233,0.00016,17.81752]
[1780067357534,28.33,73455.39,27.0,-0.20233,0.00016,17.81752]
[1780067357617,28.33,73455.39,27.0,-0.20233,0.00016,17.81752]
[1780067357630,28.33,73455.39,27.0,-0.20233,0.00016,17.81752]
[1780067357942,28.33,73456.28,27.0,-0.2022,0.00016,17.81073]
[1780067357960,28.33,73456.28,27.0,-0.2022,0.00016,17.81073]
[1780067358153,28.33,73456.28,27.0,-0.2022,0.00016,17.81073]
[1780067358417,28.33,73456.28,27.0,-0.2022,0.00016,17.81073]
[1780067358536,28.33,73466.01,27.0,-0.20068,0.00016,17.73241]
[1780067358737,28.33,73466.01,27.0,-0.20068,0.00016,17.73241]
[1780067360241,28.33,73464.75,27.0,-0.20087,0.00016,17.74259]
[1780067361127,28.33,73464.6,27.0,-0.2009,0.00016,17.74381]
[1780067361690,28.33,73464.6,27.0,-0.2009,0.00016,17.74381]
[1780067361501,28.33,73479.26,27.0,-0.19861,0.00016,17.62551]
[1780067362091,28.33,73479.26,27.0,-0.19861,0.00016,17.62551]
[1780067362142,28.33,73472.83,27.0,-0.19961,0.00016,17.67759]
[1780067363694,28.33,73464.0,27.0,-0.201,0.00016,17.74898]
[1780067364278,28.33,73464.0,27.0,-0.201,0.00016,17.74898]
[1780067364284,28.33,73459.93,27.0,-0.20164,0.00016,17.78185]
[1780067365677,28.33,73459.93,27.0,-0.20164,0.00016,17.78185]
[1780067366102,28.33,73460.07,27.0,-0.20161,0.00016,17.78072]
[1780067366565,28.33,73471.83,27.0,-0.19977,0.00016,17.68585]
[1780067368018,28.33,73471.72,27.0,-0.19979,0.00016,17.68681]
[1780067369086,28.33,73471.56,27.0,-0.19982,0.00016,17.68816]
[1780067369097,28.33,73471.56,27.0,-0.19982,0.00016,17.68816]
[1780067369181,28.33,73471.56,27.0,-0.19982,0.00016,17.68816]
[1780067369250,28.33,73471.56,27.0,-0.19982,0.00016,17.68816]
[1780067369378,28.33,73471.56,27.0,-0.19982,0.00016,17.68816]
[1780067369439,28.33,73471.56,27.0,-0.19982,0.00016,17.68816]
[1780067369723,28.33,73469.87,27.0,-0.20008,0.00016,17.70186]
[1780067370355,28.33,73469.87,27.0,-0.20008,0.00016,17.70186]
[1780067370453,28.33,73469.87,27.0,-0.20008,0.00016,17.70186]
[1780067370515,28.33,73469.87,27.0,-0.20008,0.00016,17.70186]
[1780067370653,28.33,73486.94,27.0,-0.19743,0.00016,17.56393]
[1780067370869,28.33,73486.94,27.0,-0.19743,0.00016,17.56393]
[1780067371451,28.33,73499.98,27.0,-0.19538,0.00015,17.45437]
[1780067371757,28.33,73499.98,27.0,-0.19538,0.00015,17.45437]
[1780067372586,28.33,73499.98,27.0,-0.19538,0.00015,17.45437]
[1780067372692,28.33,73510.57,27.0,-0.19376,0.00015,17.36847]
[1780067374170,28.33,73507.54,27.0,-0.19423,0.00015,17.39332]
[1780067374201,28.33,73507.54,27.0,-0.19423,0.00015,17.39332]
[1780067375147,28.33,73516.94,27.0,-0.1928,0.00015,17.31726]
[1780067377468,28.33,73514.37,27.0,-0.1932,0.00015,17.33848]
[1780067377693,28.33,73514.37,27.0,-0.1932,0.00015,17.33848]
[1780067380030,28.33,73518.47,27.0,-0.19259,0.00015,17.30606]
[1780067380384,28.33,73518.47,27.0,-0.19259,0.00015,17.30606]
[1780067380435,28.33,73518.47,27.0,-0.19259,0.00015,17.30606]
[1780067380475,28.33,73518.47,27.0,-0.19259,0.00015,17.30606]
[1780067380619,28.33,73518.47,27.0,-0.19259,0.00015,17.30606]
[1780067380730,28.33,73518.47,27.0,-0.19259,0.00015,17.30606]
[1780067381886,28.33,73523.85,27.0,-0.19178,0.00015,17.26272]
[1780067381894,28.33,73523.85,27.0,-0.19178,0.00015,17.26272]
[1780067382578,28.33,73523.85,27.0,-0.19178,0.00015,17.26272]
[1780067382596,28.33,73523.85,27.0,-0.19178,0.00015,17.26272]
[1780067382672,28.34,73523.28,27.0,-0.19187,0.00015,17.26762]
[1780067384399,28.34,73515.06,27.0,-0.19313,0.00015,17.33506]
[1780067384527,28.34,73510.59,27.0,-0.19382,0.00015,17.3718]
[1780067384827,28.34,73510.59,27.0,-0.19382,0.00015,17.3718]
[1780067384860,28.34,73510.59,27.0,-0.19382,0.00015,17.3718]
[1780067385383,28.34,73510.59,27.0,-0.19382,0.00015,17.3718]
[1780067385624,28.34,73518.49,27.0,-0.19261,0.00015,17.30752]
[1780067386556,28.34,73527.66,27.0,-0.19122,0.00015,17.23286]
[1780067386922,28.34,73527.66,27.0,-0.19122,0.00015,17.23286]
[1780067387024,28.34,73527.66,27.0,-0.19122,0.00015,17.23286]
[1780067387024,28.34,73527.66,27.0,-0.19122,0.00015,17.23286]
[1780067387217,28.34,73527.66,27.0,-0.19122,0.00015,17.23286]
[1780067387236,28.34,73527.66,27.0,-0.19122,0.00015,17.23286]
[1780067387464,28.34,73527.66,27.0,-0.19122,0.00015,17.23286]
[1780067387519,28.34,73527.66,27.0,-0.19122,0.00015,17.23286]
[1780067387556,28.34,73527.66,27.0,-0.19122,0.00015,17.23286]
[1780067387792,28.34,73532.75,27.0,-0.19045,0.00015,17.19152]
[1780067388224,28.34,73532.75,27.0,-0.19045,0.00015,17.19152]
[1780067388280,28.34,73532.75,27.0,-0.19045,0.00015,17.19152]
[1780067388411,28.34,73532.75,27.0,-0.19045,0.00015,17.19152]
[1780067388502,28.34,73532.75,27.0,-0.19045,0.00015,17.19152]
[1780067388551,28.34,73547.44,27.0,-0.18824,0.00015,17.07166]
[1780067389203,28.34,73547.44,27.0,-0.18824,0.00015,17.07166]
[1780067389310,28.34,73547.44,27.0,-0.18824,0.00015,17.07166]
[1780067389617,28.34,73538.31,27.0,-0.18962,0.00015,17.14666]
[1780067391627,28.34,73542.91,27.0,-0.18893,0.00015,17.10924]
[1780067391722,28.34,73545.97,27.0,-0.18847,0.00015,17.08446]
[1780067392142,28.34,73545.97,27.0,-0.18847,0.00015,17.08446]
[1780067392282,28.34,73545.97,27.0,-0.18847,0.00015,17.08446]
[1780067392671,28.34,73548.06,27.0,-0.18816,0.00015,17.06743]
[1780067392930,28.34,73548.06,27.0,-0.18816,0.00015,17.06743]
[1780067393156,28.34,73548.06,27.0,-0.18816,0.00015,17.06743]
[1780067393255,28.34,73548.06,27.0,-0.18816,0.00015,17.06743]
[1780067393370,28.34,73548.06,27.0,-0.18816,0.00015,17.06743]
[1780067393387,28.34,73548.06,27.0,-0.18816,0.00015,17.06743]
[1780067393640,28.34,73544.4,27.0,-0.18872,0.00015,17.09769]
[1780067394231,28.34,73544.4,27.0,-0.18872,0.00015,17.09769]
[1780067394575,28.34,73563.74,27.0,-0.18581,0.00015,16.93915]
[1780067394919,28.34,73563.74,27.0,-0.18581,0.00015,16.93915]
[1780067395032,28.34,73563.74,27.0,-0.18581,0.00015,16.93915]
[1780067395345,28.34,73563.74,27.0,-0.18581,0.00015,16.93915]
[1780067395412,28.34,73563.74,27.0,-0.18581,0.00015,16.93915]
[1780067395749,28.34,73569.26,27.0,-0.185,0.00015,16.89429]
[1780067397078,28.34,73568.03,27.0,-0.18519,0.00015,16.90472]
[1780067397176,28.34,73568.03,27.0,-0.18519,0.00015,16.90472]
[1780067397426,28.34,73568.03,27.0,-0.18519,0.00015,16.90472]
[1780067397606,28.34,73560.13,27.0,-0.18637,0.00015,16.96987]
[1780067398524,28.34,73545.77,27.0,-0.18854,0.00015,17.08795]
[1780067400374,28.35,73546.32,27.0,-0.18846,0.00015,17.08373]
[1780067400493,28.35,73546.32,27.0,-0.18846,0.00015,17.08373]
[1780067400730,28.35,73549.52,27.0,-0.18798,0.00015,17.05781]
[1780067401717,28.35,73549.52,27.0,-0.18798,0.00015,17.05781]
[1780067401795,28.35,73555.24,27.0,-0.18712,0.00015,17.01107]
[1780067402672,28.35,73555.24,27.0,-0.18712,0.00015,17.01107]
[1780067402759,28.35,73547.56,27.0,-0.18828,0.00015,17.07435]
[1780067402772,28.35,73547.56,27.0,-0.18828,0.00015,17.07435]
[1780067403384,28.35,73547.56,27.0,-0.18828,0.00015,17.07435]
[1780067403779,28.35,73547.56,27.0,-0.18828,0.00015,17.07435]
[1780067403754,28.35,73531.95,27.0,-0.19065,0.00015,17.20245]
[1780067404265,28.35,73531.95,27.0,-0.19065,0.00015,17.20245]
[1780067404321,28.35,73531.95,27.0,-0.19065,0.00015,17.20245]
[1780067404562,28.35,73531.95,27.0,-0.19065,0.00015,17.20245]
[1780067405017,28.35,73540.21,27.0,-0.18941,0.00015,17.1353]
[1780067405109,28.35,73540.21,27.0,-0.18941,0.00015,17.1353]
[1780067405395,28.35,73540.21,27.0,-0.18941,0.00015,17.1353]
[1780067405396,28.35,73540.21,27.0,-0.18941,0.00015,17.1353]
[1780067405730,28.35,73566.37,27.0,-0.18548,0.00015,16.921]
[1780067406093,28.35,73566.37,27.0,-0.18548,0.00015,16.921]
[1780067406147,28.35,73566.37,27.0,-0.18548,0.00015,16.921]
[1780067406354,28.35,73566.37,27.0,-0.18548,0.00015,16.921]
[1780067406395,28.35,73566.37,27.0,-0.18548,0.00015,16.921]
[1780067406469,28.35,73593.59,27.0,-0.18147,0.00015,16.69791]
[1780067406922,28.35,73593.59,27.0,-0.18147,0.00015,16.69791]
[1780067407052,28.35,73593.59,27.0,-0.18147,0.00015,16.69791]
[1780067407780,28.35,73592.27,27.0,-0.18167,0.00015,16.70937]
[1780067408261,28.35,73592.27,27.0,-0.18167,0.00015,16.70937]
[1780067408429,28.35,73592.27,27.0,-0.18167,0.00015,16.70937]
[1780067408781,28.35,73581.69,27.0,-0.18324,0.00015,16.79701]
[1780067409352,28.35,73581.69,27.0,-0.18324,0.00015,16.79701]
[1780067410568,28.35,73586.73,27.0,-0.18251,0.00015,16.75614]
[1780067411193,28.37,73586.91,27.0,-0.18259,0.00015,16.7611]
[1780067411725,28.37,73593.78,27.0,-0.18159,0.00015,16.70521]
[1780067411884,28.37,73593.78,27.0,-0.18159,0.00015,16.70521]
[1780067411968,28.37,73593.78,27.0,-0.18159,0.00015,16.70521]
[1780067412363,28.37,73593.78,27.0,-0.18159,0.00015,16.70521]
[1780067412713,28.37,73593.78,27.0,-0.18159,0.00015,16.70521]
[1780067413034,28.37,73596.33,27.0,-0.18123,0.00015,16.6848]
[1780067413343,28.37,73596.33,27.0,-0.18123,0.00015,16.6848]
[1780067413457,28.37,73596.33,27.0,-0.18123,0.00015,16.6848]
[1780067413566,28.38,73583.14,27.0,-0.18327,0.00015,16.79913]
[1780067413998,28.38,73583.14,27.0,-0.18327,0.00015,16.79913]
[1780067414226,28.38,73583.14,27.0,-0.18327,0.00015,16.79913]
[1780067414729,28.38,73583.14,27.0,-0.18327,0.00015,16.79913]
[1780067414809,28.39,73572.99,27.0,-0.18488,0.00015,16.88822]
[1780067415020,28.39,73572.99,27.0,-0.18488,0.00015,16.88822]
[1780067415723,28.39,73553.3,27.0,-0.18782,0.00015,17.04943]
[1780067417362,28.4,73551.01,27.0,-0.18817,0.00015,17.06897]
[1780067420279,28.4,73560.42,27.0,-0.18678,0.00015,16.99298]
[1780067420461,28.4,73560.42,27.0,-0.18678,0.00015,16.99298]
[1780067420810,28.4,73560.42,27.0,-0.18678,0.00015,16.99298]
[1780067420867,28.4,73560.42,27.0,-0.18678,0.00015,16.99298]
[1780067420833,28.4,73566.77,27.0,-0.18584,0.00015,16.94138]
[1780067421533,28.4,73577.19,27.0,-0.1843,0.00015,16.85618]
[1780067425315,28.4,73590.57,27.0,-0.18234,0.00015,16.7473]
[1780067426001,28.4,73590.57,27.0,-0.18234,0.00015,16.7473]
[1780067426489,28.4,73590.57,27.0,-0.18234,0.00015,16.7473]
[1780067428957,28.41,73596.45,27.0,-0.18151,0.00015,16.70081]
[1780067429742,28.42,73584.57,27.0,-0.18337,0.00015,16.80481]
[1780067431682,28.42,73576.67,27.0,-0.18453,0.00015,16.86958]
[1780067431815,28.42,73574.74,27.0,-0.18481,0.00015,16.88243]
[1780067432354,28.42,73574.74,27.0,-0.18481,0.00015,16.88243]
[1780067432597,28.42,73574.74,27.0,-0.18481,0.00015,16.88243]
[1780067432675,28.42,73579.36,27.0,-0.18413,0.00015,16.84482]
[1780067432931,28.42,73579.36,27.0,-0.18413,0.00015,16.84482]
[1780067434839,28.42,73573.05,27.0,-0.18507,0.00015,16.89707]
[1780067435868,28.42,73571.5,27.0,-0.1853,0.00015,16.90976]
[1780067435389,28.42,73577.7,27.0,-0.18439,0.00015,16.85946]
[1780067436389,28.42,73577.7,27.0,-0.18439,0.00015,16.85946]
[1780067436844,28.42,73577.7,27.0,-0.18439,0.00015,16.85946]
[1780067436680,28.42,73578.03,27.0,-0.18435,0.00015,16.85702]
[1780067438473,28.43,73573.45,27.0,-0.18503,0.00015,16.89486]
[1780067438493,28.43,73571.93,27.0,-0.18527,0.00015,16.90784]
[1780067439368,28.43,73571.93,27.0,-0.18527,0.00015,16.90784]
[1780067439700,28.43,73571.93,27.0,-0.18527,0.00015,16.90784]
[1780067439882,28.43,73571.93,27.0,-0.18527,0.00015,16.90784]
[1780067439806,28.43,73569.37,27.0,-0.18566,0.00015,16.92927]
[1780067439956,28.43,73569.37,27.0,-0.18566,0.00015,16.92927]
[1780067440721,28.43,73569.37,27.0,-0.18566,0.00015,16.92927]
[1780067440746,28.43,73559.9,27.0,-0.18708,0.00015,17.00749]
[1780067442527,28.43,73552.89,27.0,-0.18813,0.00015,17.06474]
[1780067442994,28.43,73551.23,27.0,-0.18838,0.00015,17.07853]
[1780067443480,28.43,73551.23,27.0,-0.18838,0.00015,17.07853]
[1780067443547,28.43,73551.23,27.0,-0.18838,0.00015,17.07853]
[1780067443607,28.43,73551.23,27.0,-0.18838,0.00015,17.07853]
[1780067443779,28.43,73551.23,27.0,-0.18838,0.00015,17.07853]
[1780067443916,28.43,73550.37,27.0,-0.18852,0.00015,17.08618]
[1780067444916,28.43,73539.8,27.0,-0.19012,0.00015,17.17278]
[1780067445975,28.43,73534.24,27.0,-0.19096,0.00015,17.21804]
[1780067446327,28.43,73534.24,27.0,-0.19096,0.00015,17.21804]
[1780067446880,28.43,73534.24,27.0,-0.19096,0.00015,17.21804]
[1780067446929,28.43,73534.24,27.0,-0.19096,0.00015,17.21804]
[1780067446909,28.43,73539.49,27.0,-0.19018,0.00015,17.17593]
[1780067447498,28.43,73540.64,27.0,-0.19001,0.00015,17.16656]
[1780067448158,28.43,73540.64,27.0,-0.19001,0.00015,17.16656]
[1780067448719,28.43,73540.64,27.0,-0.19001,0.00015,17.16656]
[1780067448846,28.44,73543.41,27.0,-0.18961,0.00015,17.14498]
[1780067449514,28.44,73543.41,27.0,-0.18961,0.00015,17.14498]
[1780067449867,28.44,73552.32,27.0,-0.18828,0.00015,17.07283]
[1780067451155,28.44,73554.12,27.0,-0.18802,0.00015,17.05867]
[1780067451180,28.44,73554.12,27.0,-0.18802,0.00015,17.05867]
[1780067451237,28.44,73554.12,27.0,-0.18802,0.00015,17.05867]
[1780067451856,28.44,73556.15,27.0,-0.18772,0.00015,17.04252]
[1780067452025,28.44,73556.15,27.0,-0.18772,0.00015,17.04252]
[1780067452122,28.44,73556.15,27.0,-0.18772,0.00015,17.04252]
[1780067452152,28.44,73556.15,27.0,-0.18772,0.00015,17.04252]
[1780067452293,28.44,73556.15,27.0,-0.18772,0.00015,17.04252]
[1780067452329,28.44,73556.15,27.0,-0.18772,0.00015,17.04252]
[1780067452719,28.44,73567.23,27.0,-0.18607,0.00015,16.952]
[1780067453495,28.44,73567.23,27.0,-0.18607,0.00015,16.952]
[1780067454017,28.44,73570.62,27.0,-0.18557,0.00015,16.92455]
[1780067457650,28.44,73581.54,27.0,-0.18397,0.00015,16.83662]
[1780067460678,28.45,73582.36,27.0,-0.18388,0.00015,16.83147]
[1780067460683,28.45,73582.36,27.0,-0.18388,0.00015,16.83147]
[1780067460971,28.45,73582.85,27.0,-0.18383,0.00015,16.82853]
[1780067461283,28.45,73582.85,27.0,-0.18383,0.00015,16.82853]
[1780067461570,28.45,73582.85,27.0,-0.18383,0.00015,16.82853]
[1780067461681,28.45,73582.85,27.0,-0.18383,0.00015,16.82853]
[1780067461688,28.45,73591.85,27.0,-0.1825,0.00015,16.75477]
[1780067462129,28.45,73591.85,27.0,-0.1825,0.00015,16.75477]
[1780067464769,28.45,73595.0,27.0,-0.18205,0.00015,16.72983]
[1780067465456,28.45,73600.0,27.0,-0.18133,0.00015,16.68924]
[1780067465648,28.45,73600.5,27.0,-0.18126,0.00015,16.68558]
[1780067467760,28.47,73598.85,27.0,-0.18163,0.00015,16.70604]
[1780067467860,28.47,73600.8,27.0,-0.18135,0.00015,16.69065]
[1780067471940,28.47,73616.52,27.0,-0.1791,0.00015,16.56373]
[1780067473556,28.47,73617.55,27.0,-0.17896,0.00014,16.55594]
[1780067474633,28.49,73617.56,27.0,-0.17908,0.00014,16.56268]
[1780067476915,28.5,73618.24,27.0,-0.17909,0.00014,16.56378]
[1780067476951,28.5,73618.24,27.0,-0.17909,0.00014,16.56378]
[1780067477216,28.52,73616.26,27.0,-0.17949,0.00015,16.58642]
[1780067477269,28.52,73616.26,27.0,-0.17949,0.00015,16.58642]
[1780067477785,28.52,73616.26,27.0,-0.17949,0.00015,16.58642]
[1780067479920,28.53,73620.16,27.0,-0.17904,0.00014,16.56134]
[1780067482028,28.57,73610.98,27.0,-0.1807,0.00015,16.65558]
[1780067482048,28.57,73610.98,27.0,-0.1807,0.00015,16.65558]
[1780067482767,28.58,73615.78,27.0,-0.1801,0.00015,16.62177]
[1780067483693,28.58,73615.78,27.0,-0.1801,0.00015,16.62177]
[1780067485652,28.6,73614.71,27.0,-0.18037,0.00015,16.63701]
[1780067486111,28.61,73613.64,27.0,-0.18063,0.00015,16.6522]
[1780067487771,28.62,73615.6,27.0,-0.1804,0.00015,16.63921]
[1780067487804,28.62,73612.56,27.0,-0.1809,0.00015,16.6672]
[1780067488045,28.62,73612.56,27.0,-0.1809,0.00015,16.6672]
[1780067488810,28.62,73602.27,27.0,-0.18241,0.00015,16.7517]
[1780067489541,28.62,73602.27,27.0,-0.18241,0.00015,16.7517]
[1780067489548,28.62,73602.27,27.0,-0.18241,0.00015,16.7517]
[1780067489791,28.62,73602.27,27.0,-0.18241,0.00015,16.7517]
[1780067489817,28.62,73611.43,27.0,-0.18107,0.00015,16.67701]
[1780067490162,28.62,73611.43,27.0,-0.18107,0.00015,16.67701]
[1780067490287,28.62,73611.43,27.0,-0.18107,0.00015,16.67701]
[1780067490429,28.62,73611.43,27.0,-0.18107,0.00015,16.67701]
[1780067491442,28.62,73612.77,27.0,-0.18089,0.00015,16.66662]
[1780067492908,28.63,73611.0,27.0,-0.18112,0.00015,16.67757]
[1780067492931,28.63,73611.18,27.0,-0.1811,0.00015,16.67648]
[1780067493487,28.63,73611.18,27.0,-0.1811,0.00015,16.67648]
[1780067494250,28.63,73618.99,27.0,-0.17998,0.00014,16.61316]
[1780067494264,28.63,73618.99,27.0,-0.17998,0.00014,16.61316]
[1780067494852,28.63,73621.17,27.0,-0.17972,0.00014,16.59888]
[1780067498937,28.66,73624.72,27.0,-0.1794,0.00014,16.58123]
[1780067504040,28.67,73617.22,27.0,-0.18058,0.00014,16.64775]
[1780067504069,28.67,73617.22,27.0,-0.18058,0.00014,16.64775]
[1780067508445,28.67,73622.95,27.0,-0.17977,0.00014,16.60241]
[1780067508668,28.67,73622.95,27.0,-0.17977,0.00014,16.60241]
[1780067508955,28.67,73633.31,27.0,-0.17829,0.00014,16.51826]
[1780067512235,28.68,73632.05,27.0,-0.17848,0.00014,16.52933]
[1780067512988,28.68,73632.23,27.0,-0.17846,0.00014,16.52823]
[1780067515016,28.68,73621.39,27.0,-0.18004,0.00014,16.61726]
[1780067519212,28.68,73623.01,27.0,-0.17982,0.00014,16.60512]
[1780067519609,28.68,73623.01,27.0,-0.17982,0.00014,16.60512]
[1780067519928,28.68,73623.01,27.0,-0.17982,0.00014,16.60512]
[1780067519971,28.68,73623.01,27.0,-0.17983,0.00014,16.60546]
[1780067520149,28.68,73623.01,27.0,-0.17983,0.00014,16.60546]
[1780067520249,28.68,73623.01,27.0,-0.17983,0.00014,16.60546]
[1780067520289,28.68,73623.01,27.0,-0.17983,0.00014,16.60546]
[1780067520557,28.68,73623.01,27.0,-0.17983,0.00014,16.60546]
[1780067520590,28.68,73623.01,27.0,-0.17983,0.00014,16.60546]
[1780067520962,28.68,73602.1,27.0,-0.18287,0.00015,16.77603]
[1780067521582,28.68,73602.1,27.0,-0.18287,0.00015,16.77603]
[1780067521851,28.68,73602.1,27.0,-0.18287,0.00015,16.77603]
[1780067522045,28.68,73596.23,27.0,-0.18373,0.00015,16.82373]
[1780067522169,28.68,73596.23,27.0,-0.18373,0.00015,16.82373]
[1780067522279,28.68,73601.76,27.0,-0.18292,0.00015,16.77908]
[1780067525317,28.68,73610.52,27.0,-0.18166,0.00015,16.70846]
[1780067525457,28.68,73598.64,27.0,-0.1834,0.00015,16.80541]
[1780067527754,28.68,73593.67,27.0,-0.18413,0.00015,16.84622]
[1780067528118,28.69,73594.54,27.0,-0.18401,0.00015,16.83955]
[1780067528452,28.69,73605.04,27.0,-0.18248,0.00015,16.75464]
[1780067530847,28.69,73613.19,27.0,-0.18131,0.00015,16.68908]
[1780067530948,28.69,73609.09,27.0,-0.18191,0.00015,16.72281]
[1780067534976,28.69,73607.2,27.0,-0.18221,0.00015,16.73961]
[1780067535457,28.69,73602.42,27.0,-0.18292,0.00015,16.7789]
[1780067537045,28.69,73602.42,27.0,-0.18292,0.00015,16.7789]
[1780067537617,28.69,73601.45,27.0,-0.18306,0.00015,16.78707]
[1780067537733,28.69,73601.45,27.0,-0.18306,0.00015,16.78707]
[1780067537748,28.69,73601.45,27.0,-0.18306,0.00015,16.78707]
[1780067537812,28.69,73601.82,27.0,-0.18302,0.00015,16.78435]
[1780067539131,28.7,73600.91,27.0,-0.18316,0.00015,16.79251]
[1780067539223,28.7,73600.91,27.0,-0.18316,0.00015,16.79251]
[1780067539580,28.7,73600.91,27.0,-0.18316,0.00015,16.79251]
[1780067539691,28.7,73591.56,27.0,-0.18453,0.00015,16.86841]
[1780067540225,28.7,73591.56,27.0,-0.18453,0.00015,16.86841]
[1780067543277,28.7,73597.67,27.0,-0.18365,0.00015,16.81953]
[1780067543347,28.7,73600.28,27.0,-0.18327,0.00015,16.7986]
[1780067549156,28.7,73596.07,27.0,-0.18392,0.00015,16.83487]
[1780067551747,28.7,73596.3,27.0,-0.1839,0.00015,16.83376]
[1780067551817,28.7,73599.67,27.0,-0.18339,0.00015,16.80291]
[1780067554508,28.71,73608.66,27.0,-0.1821,0.00015,16.73119]
[1780067560040,28.71,73608.28,27.0,-0.18219,0.00015,16.73615]
[1780067560242,28.71,73611.22,27.0,-0.18177,0.00015,16.71273]
[1780067560319,28.71,73611.22,27.0,-0.18177,0.00015,16.71273]
[1780067560367,28.71,73611.22,27.0,-0.18177,0.00015,16.71273]
[1780067560490,28.71,73611.22,27.0,-0.18177,0.00015,16.71273]
[1780067560979,28.71,73613.84,27.0,-0.1814,0.00015,16.69229]
[1780067562212,28.71,73621.41,27.0,-0.18031,0.00014,16.63072]
[1780067562250,28.71,73621.41,27.0,-0.18031,0.00014,16.63072]
[1780067564051,28.72,73623.29,27.0,-0.18004,0.00014,16.61587]
[1780067565342,28.72,73623.36,27.0,-0.18005,0.00014,16.61624]
[1780067566772,28.72,73623.85,27.0,-0.17999,0.00014,16.61272]
[1780067566774,28.72,73622.63,27.0,-0.18017,0.00014,16.62312]
[1780067567902,28.72,73622.63,27.0,-0.18017,0.00014,16.62312]
[1780067567924,28.72,73622.63,27.0,-0.18017,0.00014,16.62312]
[1780067568023,28.72,73622.52,27.0,-0.1802,0.00014,16.62497]
[1780067570727,28.72,73613.99,27.0,-0.18145,0.00015,16.69497]
[1780067571034,28.72,73613.99,27.0,-0.18145,0.00015,16.69497]
[1780067570744,28.72,73615.7,27.0,-0.18121,0.00014,16.68167]
[1780067572625,28.73,73618.79,27.0,-0.18077,0.00014,16.65716]
[1780067572973,28.73,73618.79,27.0,-0.18077,0.00014,16.65716]
[1780067573897,28.73,73622.34,27.0,-0.18028,0.00014,16.62935]
[1780067574163,28.73,73623.81,27.0,-0.18008,0.00014,16.61789]
[1780067574893,28.73,73627.79,27.0,-0.1795,0.00014,16.58551]
[1780067575638,28.73,73627.79,27.0,-0.1795,0.00014,16.58551]
[1780067578289,28.73,73632.61,27.0,-0.17883,0.00014,16.54737]
[1780067578566,28.73,73648.79,27.0,-0.17652,0.00014,16.41592]
[1780067580906,28.73,73655.64,27.0,-0.17555,0.00014,16.36055]
[1780067583978,28.78,73642.65,27.0,-0.17778,0.00014,16.48853]
[1780067584262,28.78,73642.65,27.0,-0.17778,0.00014,16.48853]
[1780067584345,28.78,73642.65,27.0,-0.17778,0.00014,16.48853]
[1780067585026,28.78,73640.29,27.0,-0.17812,0.00014,16.50812]
[1780067586270,28.78,73638.12,27.0,-0.17844,0.00014,16.52615]
[1780067586440,28.78,73638.12,27.0,-0.17844,0.00014,16.52615]
[1780067588690,28.78,73639.69,27.0,-0.17823,0.00014,16.51417]
[1780067589029,28.78,73639.69,27.0,-0.17823,0.00014,16.51417]
[1780067591731,28.79,73641.48,27.0,-0.178,0.00014,16.50098]
[1780067593390,28.79,73642.27,27.0,-0.17789,0.00014,16.49496]
[1780067594065,28.79,73641.22,27.0,-0.17806,0.00014,16.50449]
[1780067599486,28.79,73641.58,27.0,-0.17805,0.00014,16.50386]
[1780067600634,28.79,73641.99,27.0,-0.178,0.00014,16.50109]
[1780067600710,28.8,73643.47,27.0,-0.1778,0.00014,16.48963]
[1780067601500,28.8,73643.47,27.0,-0.1778,0.00014,16.48963]
[1780067601505,28.8,73643.47,27.0,-0.1778,0.00014,16.48963]
[1780067601852,28.8,73643.47,27.0,-0.1778,0.00014,16.48963]
[1780067603073,28.8,73644.16,27.0,-0.1777,0.00014,16.48442]
[1780067606273,28.8,73645.58,27.0,-0.17753,0.00014,16.47451]
[1780067606588,28.8,73645.58,27.0,-0.17753,0.00014,16.47451]
[1780067606935,28.8,73645.58,27.0,-0.17753,0.00014,16.47451]
[1780067609329,28.8,73644.52,27.0,-0.1777,0.00014,16.48428]
[1780067609710,28.8,73644.44,27.0,-0.17772,0.00014,16.48532]
[1780067610189,28.8,73644.44,27.0,-0.17772,0.00014,16.48532]
[1780067610538,28.8,73644.44,27.0,-0.17772,0.00014,16.48532]
[1780067613492,28.81,73641.43,27.0,-0.17814,0.00014,16.50738]
[1780067613745,28.81,73641.43,27.0,-0.17814,0.00014,16.50738]
[1780067616509,28.81,73626.65,27.0,-0.18029,0.00014,16.62871]
[1780067616570,28.81,73626.65,27.0,-0.18029,0.00014,16.62871]
[1780067616597,28.81,73626.65,27.0,-0.18029,0.00014,16.62871]
[1780067616662,28.81,73626.65,27.0,-0.18029,0.00014,16.62871]
[1780067617091,28.81,73626.65,27.0,-0.18029,0.00014,16.62871]
[1780067617142,28.81,73624.69,27.0,-0.18059,0.00014,16.64548]
[1780067617164,28.81,73624.69,27.0,-0.18059,0.00014,16.64548]
[1780067617726,28.81,73624.69,27.0,-0.18059,0.00014,16.64548]
[1780067619644,28.81,73618.34,27.0,-0.18151,0.00014,16.69738]
[1780067621042,28.81,73621.46,27.0,-0.18107,0.00014,16.67254]
[1780067621069,28.81,73628.32,27.0,-0.18009,0.00014,16.61782]
[1780067621735,28.81,73628.32,27.0,-0.18009,0.00014,16.61782]
[1780067623710,28.82,73635.74,27.0,-0.17903,0.00014,16.55803]
[1780067626694,28.82,73624.74,27.0,-0.18063,0.00014,16.64828]
[1780067632837,28.82,73633.23,27.0,-0.17947,0.00014,16.58283]
[1780067636083,28.83,73629.25,27.0,-0.18007,0.00014,16.61657]
[1780067639072,28.83,73621.39,27.0,-0.18123,0.00014,16.68165]
[1780067639142,28.83,73621.39,27.0,-0.18123,0.00014,16.68165]
[1780067639169,28.83,73621.39,27.0,-0.18123,0.00014,16.68165]
[1780067639098,28.83,73618.34,27.0,-0.18167,0.00014,16.70676]
[1780067639249,28.83,73618.34,27.0,-0.18167,0.00014,16.70676]
[1780067639942,28.83,73605.74,27.0,-0.18351,0.00015,16.80916]
[1780067644977,28.84,73604.88,27.0,-0.18367,0.00015,16.81798]
[1780067646308,28.84,73600.67,27.0,-0.18429,0.00015,16.85235]
[1780067646725,28.84,73600.67,27.0,-0.18429,0.00015,16.85235]
[1780067646821,28.84,73600.67,27.0,-0.18429,0.00015,16.85235]
[1780067646991,28.84,73588.91,27.0,-0.18601,0.00015,16.94754]
[1780067648154,28.84,73588.91,27.0,-0.18601,0.00015,16.94754]
[1780067647998,28.84,73577.29,27.0,-0.18773,0.00015,17.04161]
[1780067648381,28.84,73577.29,27.0,-0.18773,0.00015,17.04161]
[1780067648578,28.84,73577.29,27.0,-0.18773,0.00015,17.04161]
[1780067648583,28.84,73577.29,27.0,-0.18773,0.00015,17.04161]
[1780067648882,28.84,73577.29,27.0,-0.18773,0.00015,17.04161]
[1780067649121,28.84,73565.36,27.0,-0.18951,0.00015,17.13792]
[1780067649599,28.84,73565.36,27.0,-0.18951,0.00015,17.13792]
[1780067650054,28.84,73565.36,27.0,-0.18951,0.00015,17.13792]
[1780067650754,28.84,73559.11,27.0,-0.19044,0.00015,17.18822]
[1780067651255,28.84,73556.83,27.0,-0.19078,0.00015,17.20658]
[1780067652715,28.84,73558.68,27.0,-0.19051,0.00015,17.19178]
[1780067653534,28.84,73558.33,27.0,-0.19056,0.00015,17.19465]
[1780067654660,28.84,73565.78,27.0,-0.18945,0.00015,17.13491]
[1780067659820,28.84,73564.68,27.0,-0.18963,0.00015,17.14447]
[1780067660084,28.84,73567.79,27.0,-0.18917,0.00015,17.11963]
[1780067663130,28.84,73571.54,27.0,-0.18862,0.00015,17.08976]
[1780067663151,28.84,73571.54,27.0,-0.18862,0.00015,17.08976]
[1780067663332,28.84,73571.88,27.0,-0.18857,0.00015,17.08719]
[1780067663415,28.84,73571.88,27.0,-0.18857,0.00015,17.08719]
[1780067663693,28.84,73571.88,27.0,-0.18857,0.00015,17.08719]
[1780067664188,28.84,73571.88,27.0,-0.18857,0.00015,17.08719]
[1780067664124,28.84,73590.11,27.0,-0.18589,0.00015,16.94059]
[1780067664542,28.84,73590.11,27.0,-0.18589,0.00015,16.94059]
[1780067664776,28.84,73590.11,27.0,-0.18589,0.00015,16.94059]
[1780067665125,28.84,73603.68,27.0,-0.1839,0.00015,16.83123]
[1780067665492,28.84,73603.68,27.0,-0.1839,0.00015,16.83123]
[1780067666131,28.84,73603.68,27.0,-0.1839,0.00015,16.83123]
[1780067666832,28.85,73603.11,27.0,-0.18399,0.00015,16.83599]
[1780067667658,28.85,73597.67,27.0,-0.18479,0.00015,16.88005]
[1780067667667,28.85,73597.67,27.0,-0.18479,0.00015,16.88005]
[1780067668146,28.85,73591.42,27.0,-0.1857,0.00015,16.93055]
[1780067668742,28.85,73591.42,27.0,-0.1857,0.00015,16.93055]
[1780067669215,28.85,73590.76,27.0,-0.18581,0.00015,16.93617]
[1780067669828,28.85,73590.76,27.0,-0.18581,0.00015,16.93617]
[1780067670162,28.85,73591.14,27.0,-0.18575,0.00015,16.93313]
[1780067672579,28.85,73589.6,27.0,-0.18595,0.00015,16.94213]
[1780067675261,28.85,73584.19,27.0,-0.18676,0.00015,16.9865]
[1780067675427,28.85,73584.19,27.0,-0.18676,0.00015,16.9865]
[1780067675465,28.85,73584.19,27.0,-0.18676,0.00015,16.9865]
[1780067675473,28.85,73584.19,27.0,-0.18676,0.00015,16.9865]
[1780067675606,28.85,73584.19,27.0,-0.18676,0.00015,16.9865]
[1780067676484,28.85,73577.91,27.0,-0.18769,0.00015,17.03735]
[1780067676711,28.85,73577.91,27.0,-0.18769,0.00015,17.03735]
[1780067676992,28.85,73577.91,27.0,-0.18769,0.00015,17.03735]
[1780067677214,28.85,73589.31,27.0,-0.18602,0.00015,16.94578]
[1780067677880,28.85,73589.31,27.0,-0.18602,0.00015,16.94578]
[1780067680154,28.85,73595.43,27.0,-0.18513,0.00015,16.89677]
[1780067684440,28.85,73583.66,27.0,-0.18689,0.00015,16.99323]
[1780067684879,28.85,73583.66,27.0,-0.18689,0.00015,16.99323]
[1780067686206,28.86,73583.43,27.0,-0.18693,0.00015,16.99562]
[1780067687145,28.86,73581.33,27.0,-0.18724,0.00015,17.01252]
[1780067689151,28.86,73578.56,27.0,-0.18766,0.00015,17.03535]
[1780067690419,28.86,73582.1,27.0,-0.18714,0.00015,17.00731]
[1780067690473,28.86,73582.1,27.0,-0.18714,0.00015,17.00731]
[1780067691668,28.86,73584.67,27.0,-0.18677,0.00015,16.98688]
[1780067691692,28.86,73593.72,27.0,-0.18545,0.00015,16.91463]
[1780067693845,28.86,73595.23,27.0,-0.18523,0.00015,16.90246]
[1780067693911,28.86,73595.23,27.0,-0.18523,0.00015,16.90246]
[1780067693932,28.86,73595.23,27.0,-0.18523,0.00015,16.90246]
[1780067694035,28.86,73594.85,27.0,-0.1853,0.00015,16.90629]
[1780067694340,28.86,73594.85,27.0,-0.1853,0.00015,16.90629]
[1780067694380,28.86,73596.58,27.0,-0.18505,0.00015,16.89234]
[1780067697908,28.86,73595.28,27.0,-0.18525,0.00015,16.90361]
[1780067701389,28.87,73584.45,27.0,-0.18687,0.00015,16.99262]
[1780067705855,28.87,73586.23,27.0,-0.18662,0.00015,16.97904]
[1780067706516,28.87,73587.13,27.0,-0.1865,0.00015,16.97236]
[1780067706983,28.87,73587.13,27.0,-0.1865,0.00015,16.97236]
[1780067707087,28.87,73587.13,27.0,-0.1865,0.00015,16.97236]
[1780067707156,28.87,73587.13,27.0,-0.1865,0.00015,16.97236]
[1780067707209,28.87,73587.13,27.0,-0.1865,0.00015,16.97236]
[1780067707314,28.87,73587.13,27.0,-0.1865,0.00015,16.97236]
[1780067707995,28.87,73600.11,27.0,-0.18461,0.00015,16.86827]
[1780067708286,28.87,73600.11,27.0,-0.18461,0.00015,16.86827]
[1780067708411,28.87,73600.11,27.0,-0.18461,0.00015,16.86827]
[1780067709066,28.87,73600.11,27.0,-0.18461,0.00015,16.86827]
[1780067709164,28.87,73600.11,27.0,-0.18461,0.00015,16.86827]
[1780067709176,28.87,73600.11,27.0,-0.18461,0.00015,16.86827]
[1780067709437,28.87,73606.22,27.0,-0.18372,0.00015,16.81917]
[1780067709900,28.87,73606.22,27.0,-0.18372,0.00015,16.81917]
[1780067710170,28.87,73616.42,27.0,-0.18225,0.00014,16.7371]
[1780067711763,28.87,73622.32,27.0,-0.18139,0.00014,16.68942]
[1780067711889,28.87,73625.13,27.0,-0.181,0.00014,16.66736]
[1780067712937,28.87,73625.13,27.0,-0.181,0.00014,16.66736]
[1780067713000,28.87,73625.13,27.0,-0.181,0.00014,16.66736]
[1780067713242,28.87,73625.13,27.0,-0.181,0.00014,16.66736]
[1780067713192,28.87,73625.21,27.0,-0.181,0.00014,16.6671]
[1780067713621,28.87,73625.21,27.0,-0.181,0.00014,16.6671]
[1780067714035,28.87,73625.21,27.0,-0.181,0.00014,16.6671]
[1780067714077,28.87,73625.21,27.0,-0.181,0.00014,16.6671]
[1780067714089,28.87,73635.55,27.0,-0.17951,0.00014,16.58348]
[1780067715509,28.88,73641.86,27.0,-0.17861,0.00014,16.53274]
[1780067715529,28.88,73641.86,27.0,-0.17861,0.00014,16.53274]
[1780067715978,28.88,73641.86,27.0,-0.17861,0.00014,16.53274]
[1780067716197,28.88,73631.48,27.0,-0.18011,0.00014,16.61721]
[1780067716512,28.88,73616.17,27.0,-0.18231,0.00014,16.74098]
[1780067717556,28.88,73616.17,27.0,-0.18231,0.00014,16.74098]
[1780067722005,28.88,73624.24,27.0,-0.18117,0.00014,16.67701]
[1780067722102,28.88,73624.24,27.0,-0.18117,0.00014,16.67701]
[1780067722201,28.88,73633.59,27.0,-0.17983,0.00014,16.60167]
[1780067723268,28.88,73633.59,27.0,-0.17983,0.00014,16.60167]
[1780067723988,28.88,73632.34,27.0,-0.18002,0.00014,16.61217]
[1780067724244,28.88,73632.34,27.0,-0.18002,0.00014,16.61217]
[1780067725970,28.88,73622.14,27.0,-0.18149,0.00014,16.69501]
[1780067728190,28.88,73628.05,27.0,-0.18066,0.00014,16.64825]
[1780067728640,28.88,73629.18,27.0,-0.1805,0.00014,16.6395]
[1780067729177,28.88,73629.18,27.0,-0.1805,0.00014,16.6395]
[1780067730265,28.88,73634.91,27.0,-0.17969,0.00014,16.59354]
[1780067733860,28.89,73626.49,27.0,-0.1809,0.00014,16.65956]
[1780067733924,28.89,73626.49,27.0,-0.1809,0.00014,16.65956]
[1780067735953,28.89,73616.73,27.0,-0.18231,0.00014,16.73877]
[1780067738943,28.89,73615.66,27.0,-0.18249,0.00014,16.74849]
[1780067740969,28.89,73609.2,27.0,-0.18343,0.00015,16.80109]
[1780067741043,28.89,73609.2,27.0,-0.18343,0.00015,16.80109]
[1780067741310,28.89,73609.2,27.0,-0.18343,0.00015,16.80109]
[1780067741331,28.89,73609.2,27.0,-0.18343,0.00015,16.80109]
[1780067741489,28.89,73609.2,27.0,-0.18343,0.00015,16.80109]
[1780067742320,28.89,73631.04,27.0,-0.18028,0.00014,16.62516]
[1780067742395,28.89,73631.04,27.0,-0.18028,0.00014,16.62516]
[1780067742700,28.89,73631.04,27.0,-0.18028,0.00014,16.62516]
[1780067743310,28.89,73631.04,27.0,-0.18028,0.00014,16.62516]
[1780067742723,28.89,73643.71,27.0,-0.17847,0.00014,16.52265]
[1780067744159,28.9,73645.04,27.0,-0.17829,0.00014,16.51265]
[1780067748930,28.9,73637.19,27.0,-0.17945,0.00014,16.57822]
[1780067749066,28.9,73637.19,27.0,-0.17945,0.00014,16.57822]
[1780067749258,28.9,73638.71,27.0,-0.17924,0.00014,16.5664]
[1780067749831,28.9,73638.71,27.0,-0.17924,0.00014,16.5664]
[1780067749922,28.9,73638.71,27.0,-0.17924,0.00014,16.5664]
[1780067750157,28.9,73640.8,27.0,-0.17895,0.00014,16.54976]
[1780067753288,28.9,73639.02,27.0,-0.17922,0.00014,16.56516]
[1780067753958,28.9,73639.13,27.0,-0.17921,0.00014,16.56476]
[1780067755545,28.91,73627.34,27.0,-0.18092,0.00014,16.66094]
[1780067757357,28.91,73628.15,27.0,-0.18081,0.00014,16.65474]
[1780067758476,28.91,73623.27,27.0,-0.18152,0.00014,16.69479]
[1780067758480,28.91,73623.27,27.0,-0.18152,0.00014,16.69479]
[1780067759471,28.91,73621.59,27.0,-0.18177,0.00014,16.70865]
[1780067763247,28.91,73614.55,27.0,-0.1828,0.00014,16.76624]
[1780067763261,28.91,73610.69,27.0,-0.18336,0.00015,16.79755]
[1780067766034,28.91,73610.23,27.0,-0.18344,0.00015,16.80201]
[1780067766370,28.91,73610.23,27.0,-0.18344,0.00015,16.80201]
[1780067772218,28.92,73611.98,27.0,-0.18323,0.00015,16.79022]
[1780067778093,28.92,73618.94,27.0,-0.18226,0.00014,16.73656]
[1780067779025,28.92,73618.53,27.0,-0.18233,0.00014,16.74035]
[1780067779040,28.93,73615.34,27.0,-0.1828,0.00014,16.76654]
[1780067781805,28.93,73615.87,27.0,-0.18274,0.00014,16.76322]
[1780067784508,28.93,73608.22,27.0,-0.18388,0.00015,16.82626]
[1780067784604,28.93,73608.22,27.0,-0.18388,0.00015,16.82626]
[1780067784616,28.93,73608.22,27.0,-0.18388,0.00015,16.82626]
[1780067784848,28.93,73608.22,27.0,-0.18388,0.00015,16.82626]
[1780067785442,28.93,73600.27,27.0,-0.18504,0.00015,16.89063]
[1780067785614,28.93,73600.27,27.0,-0.18504,0.00015,16.89063]
[1780067785697,28.93,73600.27,27.0,-0.18504,0.00015,16.89063]
[1780067785859,28.93,73600.27,27.0,-0.18504,0.00015,16.89063]
[1780067786090,28.93,73600.27,27.0,-0.18504,0.00015,16.89063]
[1780067786115,28.93,73589.82,27.0,-0.18658,0.00015,16.97511]
[1780067786830,28.93,73589.82,27.0,-0.18658,0.00015,16.97511]
[1780067786846,28.93,73589.82,27.0,-0.18658,0.00015,16.97511]
[1780067786891,28.93,73589.82,27.0,-0.18658,0.00015,16.97511]
[1780067786924,28.93,73589.82,27.0,-0.18658,0.00015,16.97511]
[1780067786963,28.93,73589.82,27.0,-0.18658,0.00015,16.97511]
[1780067787100,28.93,73589.82,27.0,-0.18658,0.00015,16.97511]
[1780067787223,28.93,73589.82,27.0,-0.18658,0.00015,16.97511]
[1780067788062,28.93,73571.69,27.0,-0.18926,0.00015,17.12118]
[1780067788453,28.93,73571.69,27.0,-0.18926,0.00015,17.12118]
[1780067788464,28.93,73571.69,27.0,-0.18926,0.00015,17.12118]
[1780067788735,28.93,73571.69,27.0,-0.18926,0.00015,17.12118]
[1780067788876,28.93,73571.69,27.0,-0.18926,0.00015,17.12118]
[1780067789007,28.93,73571.69,27.0,-0.18926,0.00015,17.12118]
[1780067789211,28.93,73571.69,27.0,-0.18926,0.00015,17.12118]
[1780067789334,28.93,73571.69,27.0,-0.18926,0.00015,17.12118]
[1780067789347,28.93,73571.69,27.0,-0.18926,0.00015,17.12118]
[1780067789332,28.93,73555.34,27.0,-0.19169,0.00015,17.25217]
[1780067789459,28.93,73555.34,27.0,-0.19169,0.00015,17.25217]
[1780067789787,28.93,73555.34,27.0,-0.19169,0.00015,17.25217]
[1780067790337,28.93,73555.34,27.0,-0.19169,0.00015,17.25217]
[1780067790425,28.94,73542.15,27.0,-0.19367,0.00015,17.35778]
[1780067790935,28.94,73542.15,27.0,-0.19367,0.00015,17.35778]
[1780067791271,28.94,73542.15,27.0,-0.19367,0.00015,17.35778]
[1780067791830,28.94,73537.24,27.0,-0.19439,0.00015,17.3933]
[1780067792001,28.94,73537.24,27.0,-0.19439,0.00015,17.3933]
[1780067793499,28.94,73531.54,27.0,-0.19525,0.00015,17.43908]
[1780067793519,28.94,73531.54,27.0,-0.19525,0.00015,17.43908]
[1780067793536,28.94,73531.54,27.0,-0.19525,0.00015,17.43908]
[1780067793608,28.94,73531.54,27.0,-0.19525,0.00015,17.43908]
[1780067794121,28.94,73531.54,27.0,-0.19525,0.00015,17.43908]
[1780067794145,28.94,73531.54,27.0,-0.19525,0.00015,17.43908]
[1780067794333,28.94,73522.25,27.0,-0.19666,0.00015,17.51288]
[1780067794503,28.94,73522.25,27.0,-0.19666,0.00015,17.51288]
[1780067794650,28.94,73522.25,27.0,-0.19666,0.00015,17.51288]
[1780067794662,28.94,73522.25,27.0,-0.19666,0.00015,17.51288]
[1780067795336,28.94,73522.25,27.0,-0.19666,0.00015,17.51288]
[1780067795349,28.94,73522.25,27.0,-0.19666,0.00015,17.51288]
[1780067795453,28.94,73520.12,27.0,-0.19699,0.00015,17.53004]
[1780067796479,28.94,73515.81,27.0,-0.19764,0.00015,17.56439]
[1780067796780,28.94,73515.81,27.0,-0.19764,0.00015,17.56439]
[1780067796859,28.94,73515.81,27.0,-0.19764,0.00015,17.56439]
[1780067796909,28.94,73515.81,27.0,-0.19764,0.00015,17.56439]
[1780067797128,28.94,73515.81,27.0,-0.19764,0.00015,17.56439]
[1780067797383,28.94,73515.81,27.0,-0.19764,0.00015,17.56439]
[1780067797392,28.94,73515.81,27.0,-0.19764,0.00015,17.56439]
[1780067797222,28.94,73512.21,27.0,-0.19819,0.00015,17.59294]
[1780067799373,28.94,73506.66,27.0,-0.19904,0.00015,17.6372]
[1780067801171,28.94,73497.17,27.0,-0.20051,0.00015,17.71291]
[1780067803568,28.94,73490.84,27.0,-0.20149,0.00015,17.7632]
[1780067804097,28.94,73490.84,27.0,-0.20149,0.00015,17.7632]
[1780067804108,28.94,73490.84,27.0,-0.20149,0.00015,17.7632]
[1780067804167,28.94,73490.84,27.0,-0.20149,0.00015,17.7632]
[1780067804277,28.94,73490.84,27.0,-0.20149,0.00015,17.7632]
[1780067804366,28.94,73477.68,27.0,-0.20352,0.00015,17.86692]
[1780067804604,28.94,73477.68,27.0,-0.20352,0.00015,17.86692]
[1780067804615,28.94,73477.68,27.0,-0.20352,0.00015,17.86692]
[1780067804924,28.94,73477.68,27.0,-0.20352,0.00015,17.86692]
[1780067804961,28.94,73477.68,27.0,-0.20352,0.00015,17.86692]
[1780067804985,28.94,73477.68,27.0,-0.20352,0.00015,17.86692]
[1780067805202,28.94,73485.84,27.0,-0.20226,0.00015,17.80271]
[1780067805747,28.94,73485.84,27.0,-0.20226,0.00015,17.80271]
[1780067806209,28.94,73485.84,27.0,-0.20226,0.00015,17.80271]
[1780067806227,28.94,73498.47,27.0,-0.20032,0.00015,17.70311]
[1780067809229,28.94,73495.49,27.0,-0.20078,0.00015,17.72682]
[1780067809520,28.94,73491.31,27.0,-0.20142,0.00015,17.75986]
[1780067814840,28.94,73490.54,27.0,-0.20155,0.00015,17.76628]
[1780067815971,28.94,73489.76,27.0,-0.20167,0.00015,17.77243]
[1780067817972,28.94,73485.28,27.0,-0.20236,0.00015,17.80795]
[1780067822247,28.94,73486.59,27.0,-0.20217,0.00015,17.79792]
[1780067822585,28.94,73487.79,27.0,-0.20198,0.00015,17.78853]
[1780067822918,28.94,73487.79,27.0,-0.20198,0.00015,17.78853]
[1780067826509,28.94,73484.39,27.0,-0.20251,0.00015,17.81544]
[1780067826634,28.94,73484.39,27.0,-0.20251,0.00015,17.81544]
[1780067826807,28.94,73484.39,27.0,-0.20251,0.00015,17.81544]
[1780067826828,28.94,73484.39,27.0,-0.20251,0.00015,17.81544]
[1780067826952,28.94,73484.39,27.0,-0.20251,0.00015,17.81544]
[1780067827119,28.94,73484.39,27.0,-0.20251,0.00015,17.81544]
[1780067827472,28.94,73484.39,27.0,-0.20251,0.00015,17.81544]
[1780067827369,28.94,73503.25,27.0,-0.19961,0.00015,17.66655]
[1780067828376,28.95,73510.2,27.0,-0.19855,0.00015,17.61182]
[1780067828741,28.95,73510.2,27.0,-0.19855,0.00015,17.61182]
[1780067830162,28.95,73509.15,27.0,-0.19872,0.00015,17.62041]
[1780067830313,28.95,73509.15,27.0,-0.19872,0.00015,17.62041]
[1780067830390,28.95,73510.3,27.0,-0.19855,0.00015,17.61158]
[1780067830708,28.95,73510.3,27.0,-0.19855,0.00015,17.61158]
[1780067831216,28.95,73510.3,27.0,-0.19855,0.00015,17.61158]
[1780067832389,28.95,73513.7,27.0,-0.19804,0.00015,17.5849]
[1780067832511,28.95,73515.96,27.0,-0.19769,0.00015,17.56709]
[1780067833432,28.95,73515.96,27.0,-0.19769,0.00015,17.56709]
[1780067833437,28.95,73515.96,27.0,-0.19769,0.00015,17.56709]
[1780067834332,28.95,73514.19,27.0,-0.19797,0.00015,17.58126]
[1780067834418,28.95,73512.27,27.0,-0.19826,0.00015,17.59648]
[1780067836074,28.95,73512.4,27.0,-0.19824,0.00015,17.59563]
[1780067838697,28.95,73510.91,27.0,-0.19848,0.00015,17.6079]
[1780067839810,28.95,73506.1,27.0,-0.19922,0.00015,17.64622]
[1780067840208,28.95,73506.1,27.0,-0.19922,0.00015,17.64622]
[1780067843947,28.95,73504.57,27.0,-0.19947,0.00015,17.65916]
[1780067844031,28.95,73504.57,27.0,-0.19947,0.00015,17.65916]
[1780067845383,28.95,73498.36,27.0,-0.20042,0.00015,17.7084]
[1780067846427,28.95,73495.65,27.0,-0.20084,0.00015,17.72995]
[1780067846975,28.95,73495.65,27.0,-0.20084,0.00015,17.72995]
[1780067847865,28.95,73494.42,27.0,-0.20103,0.00015,17.73979]
[1780067848916,28.95,73494.61,27.0,-0.20101,0.00015,17.73855]
[1780067854565,28.96,73489.65,27.0,-0.20175,0.00015,17.77441]
[1780067857177,28.96,73486.11,27.0,-0.2023,0.00015,17.80242]
[1780067857242,28.96,73483.82,27.0,-0.20265,0.00015,17.82047]
[1780067858489,28.96,73483.82,27.0,-0.20265,0.00015,17.82047]
[1780067858576,28.96,73484.22,27.0,-0.20259,0.00015,17.81738]
[1780067859029,28.96,73484.22,27.0,-0.20259,0.00015,17.81738]
[1780067861327,28.96,73482.0,27.0,-0.20293,0.00015,17.83487]
[1780067861737,28.96,73480.87,27.0,-0.20311,0.00015,17.84382]
[1780067863411,28.96,73480.06,27.0,-0.20323,0.00015,17.85019]
[1780067863432,28.96,73480.06,27.0,-0.20323,0.00015,17.85019]
[1780067865310,28.96,73479.42,27.0,-0.20333,0.00015,17.85527]
[1780067865323,28.96,73479.42,27.0,-0.20333,0.00015,17.85527]
[1780067866072,28.96,73477.33,27.0,-0.20366,0.00015,17.8717]
[1780067866818,28.96,73482.83,27.0,-0.20281,0.00015,17.82852]
[1780067867403,28.96,73482.83,27.0,-0.20281,0.00015,17.82852]
[1780067868620,28.96,73485.01,27.0,-0.20248,0.00015,17.81149]
[1780067869039,28.96,73485.01,27.0,-0.20248,0.00015,17.81149]
[1780067869403,28.96,73485.01,27.0,-0.20248,0.00015,17.81149]
[1780067869753,28.96,73484.38,27.0,-0.20257,0.00015,17.81652]
[1780067870104,28.96,73484.38,27.0,-0.20257,0.00015,17.81652]
[1780067871037,28.96,73484.36,27.0,-0.20258,0.00015,17.81674]
[1780067871775,28.96,73484.43,27.0,-0.20257,0.00015,17.81625]
[1780067871982,28.96,73484.43,27.0,-0.20257,0.00015,17.81625]
[1780067873838,28.96,73484.21,27.0,-0.2026,0.00015,17.81805]
[1780067875536,28.96,73484.74,27.0,-0.20252,0.00015,17.81401]
[1780067875879,28.96,73484.74,27.0,-0.20252,0.00015,17.81401]
[1780067878130,28.96,73484.88,27.0,-0.2025,0.00015,17.81303]
[1780067878143,28.96,73484.88,27.0,-0.2025,0.00015,17.81303]
[1780067878224,28.96,73484.88,27.0,-0.2025,0.00015,17.81303]
[1780067878794,28.96,73485.13,27.0,-0.20247,0.00015,17.8112]
[1780067879903,28.96,73483.1,27.0,-0.20278,0.00015,17.82717]
[1780067880597,28.96,73480.99,27.0,-0.20311,0.00015,17.84383]
[1780067880801,28.96,73480.99,27.0,-0.20311,0.00015,17.84383]
[1780067881141,28.96,73480.99,27.0,-0.20311,0.00015,17.84383]
[1780067881202,28.96,73480.99,27.0,-0.20311,0.00015,17.84383]
[1780067881281,28.96,73480.99,27.0,-0.20311,0.00015,17.84383]
[1780067881474,28.96,73480.99,27.0,-0.20311,0.00015,17.84383]
[1780067881527,28.96,73480.99,27.0,-0.20311,0.00015,17.84383]
[1780067881576,28.96,73480.51,27.0,-0.20318,0.00015,17.8476]
[1780067881847,28.96,73480.51,27.0,-0.20318,0.00015,17.8476]
[1780067881907,28.96,73480.51,27.0,-0.20318,0.00015,17.8476]
[1780067881980,28.96,73480.51,27.0,-0.20318,0.00015,17.8476]
[1780067882108,28.96,73480.51,27.0,-0.20318,0.00015,17.8476]
[1780067882161,28.96,73480.51,27.0,-0.20318,0.00015,17.8476]
[1780067882209,28.96,73480.51,27.0,-0.20318,0.00015,17.8476]
[1780067882531,28.96,73446.76,27.0,-0.20844,0.00016,18.11169]
[1780067882572,28.96,73446.76,27.0,-0.20844,0.00016,18.11169]
[1780067883280,28.96,73436.88,27.0,-0.20999,0.00016,18.18845]
[1780067883753,28.96,73436.88,27.0,-0.20999,0.00016,18.18845]
[1780067884924,28.96,73430.79,27.0,-0.21095,0.00016,18.23567]
[1780067886314,28.96,73430.62,27.0,-0.21097,0.00016,18.23699]
[1780067886882,28.96,73427.65,27.0,-0.21144,0.00016,18.25979]
[1780067892063,28.95,73426.23,27.0,-0.21165,0.00016,18.27013]
[1780067892075,28.95,73426.23,27.0,-0.21165,0.00016,18.27013]
[1780067892101,28.95,73430.26,27.0,-0.21101,0.00016,18.23869]
[1780067893159,28.95,73430.26,27.0,-0.21101,0.00016,18.23869]
[1780067893170,28.95,73430.26,27.0,-0.21101,0.00016,18.23869]
[1780067897825,28.95,73434.95,27.0,-0.21026,0.00016,18.20176]
[1780067902087,28.95,73429.62,27.0,-0.21109,0.00016,18.24268]
[1780067902090,28.95,73429.62,27.0,-0.21109,0.00016,18.24268]
[1780067902535,28.95,73427.36,27.0,-0.21145,0.00016,18.26006]
[1780067903126,28.95,73427.36,27.0,-0.21145,0.00016,18.26006]
[1780067905195,28.95,73426.64,27.0,-0.21156,0.00016,18.26549]
[1780067905200,28.95,73426.64,27.0,-0.21156,0.00016,18.26549]
[1780067905214,28.95,73426.64,27.0,-0.21156,0.00016,18.26549]
[1780067905500,28.95,73427.69,27.0,-0.21139,0.00016,18.25706]
[1780067906950,28.95,73440.42,27.0,-0.20937,0.00016,18.15796]
[1780067910124,28.95,73442.51,27.0,-0.20904,0.00016,18.14154]
[1780067910255,28.95,73442.51,27.0,-0.20904,0.00016,18.14154]
[1780067910527,28.95,73442.51,27.0,-0.20904,0.00016,18.14154]
[1780067911099,28.95,73442.66,27.0,-0.20902,0.00016,18.14026]
[1780067911451,28.95,73442.66,27.0,-0.20902,0.00016,18.14026]
[1780067911510,28.95,73449.73,27.0,-0.20787,0.00016,18.0812]
[1780067911607,28.95,73449.73,27.0,-0.20787,0.00016,18.0812]
[1780067911897,28.95,73449.73,27.0,-0.20787,0.00016,18.0812]
[1780067912563,28.95,73461.4,27.0,-0.20605,0.00016,17.98994]
[1780067915801,28.95,73463.34,27.0,-0.20575,0.00016,17.97497]
[1780067916018,28.95,73465.06,27.0,-0.20549,0.00016,17.96163]
[1780067919144,28.95,73464.8,27.0,-0.20552,0.00016,17.96358]
[1780067921639,28.95,73464.14,27.0,-0.20563,0.00016,17.96865]
[1780067921644,28.95,73464.14,27.0,-0.20563,0.00016,17.96865]
[1780067922057,28.95,73462.23,27.0,-0.20592,0.00016,17.98357]
[1780067924119,28.95,73461.4,27.0,-0.20605,0.00016,17.99005]
[1780067924150,28.95,73461.4,27.0,-0.20605,0.00016,17.99005]
[1780067924670,28.95,73459.98,27.0,-0.20627,0.00016,18.0011]
[1780067924700,28.95,73459.98,27.0,-0.20627,0.00016,18.0011]
[1780067927857,28.95,73454.9,27.0,-0.20707,0.00016,18.04113]
[1780067929336,28.95,73452.86,27.0,-0.20739,0.00016,18.05707]
[1780067934608,28.95,73460.17,27.0,-0.20626,0.00016,18.00046]
[1780067934666,28.95,73460.17,27.0,-0.20626,0.00016,18.00046]
[1780067934777,28.95,73460.17,27.0,-0.20626,0.00016,18.00046]
[1780067936814,28.95,73459.45,27.0,-0.20638,0.00016,18.00635]
[1780067939964,28.95,73453.73,27.0,-0.20728,0.00016,18.05162]
[1780067940194,28.95,73453.73,27.0,-0.20728,0.00016,18.05162]
[1780067940453,28.95,73453.73,27.0,-0.20728,0.00016,18.05162]
[1780067940509,28.95,73452.86,27.0,-0.20742,0.00016,18.05862]
[1780067946582,28.98,73458.9,27.0,-0.20669,0.00016,18.0225]
[1780067950306,29.01,73457.57,27.0,-0.20715,0.00016,18.04584]
[1780067956572,29.02,73459.45,27.0,-0.20692,0.00016,18.03469]
[1780067958544,29.02,73456.06,27.0,-0.20746,0.00016,18.06157]
[1780067958603,29.02,73456.06,27.0,-0.20746,0.00016,18.06157]
[1780067958546,29.02,73455.24,27.0,-0.20759,0.00016,18.06817]
[1780067958727,29.02,73455.24,27.0,-0.20759,0.00016,18.06817]
[1780067958837,29.02,73455.24,27.0,-0.20759,0.00016,18.06817]
[1780067960349,29.02,73450.53,27.0,-0.20834,0.00016,18.10506]
[1780067961335,29.02,73449.73,27.0,-0.20846,0.00016,18.11147]
[1780067961342,29.02,73449.73,27.0,-0.20846,0.00016,18.11147]
[1780067961352,29.02,73449.73,27.0,-0.20846,0.00016,18.11147]
[1780067961609,29.03,73460.13,27.0,-0.20687,0.00016,18.03219]
[1780067965376,29.03,73468.66,27.0,-0.20557,0.00016,17.96691]
[1780067966856,29.03,73467.61,27.0,-0.20574,0.00016,17.97546]
[1780067967763,29.03,73470.25,27.0,-0.20534,0.00016,17.95516]
[1780067969176,29.03,73470.45,27.0,-0.20531,0.00016,17.95394]
[1780067969211,29.03,73470.45,27.0,-0.20531,0.00016,17.95394]
[1780067970635,29.04,73471.13,27.0,-0.20522,0.00016,17.94927]
[1780067971418,29.04,73473.7,27.0,-0.2048,0.00015,17.92561]
[1780067971714,29.04,73473.7,27.0,-0.2048,0.00015,17.92561]
[1780067972313,29.04,73473.7,27.0,-0.2048,0.00015,17.92561]
[1780067972468,29.04,73473.7,27.0,-0.2048,0.00015,17.92561]
[1780067972611,29.04,73480.75,27.0,-0.20376,0.00015,17.87305]
[1780067973076,29.04,73480.75,27.0,-0.20376,0.00015,17.87305]
[1780067973432,29.04,73486.03,27.0,-0.20295,0.00015,17.83203]
[1780067974610,29.04,73486.03,27.0,-0.20295,0.00015,17.83203]
[1780067974623,29.04,73486.03,27.0,-0.20295,0.00015,17.83203]
[1780067974753,29.05,73486.42,27.0,-0.2029,0.00015,17.82936]
[1780067975107,29.05,73486.42,27.0,-0.2029,0.00015,17.82936]
[1780067975500,29.05,73486.42,27.0,-0.2029,0.00015,17.82936]
[1780067975631,29.05,73486.42,27.0,-0.2029,0.00015,17.82936]
[1780067975585,29.05,73464.19,27.0,-0.20635,0.00016,18.00366]
[1780067976193,29.05,73464.19,27.0,-0.20635,0.00016,18.00366]
[1780067976495,29.05,73464.19,27.0,-0.20635,0.00016,18.00366]
[1780067977201,29.05,73465.76,27.0,-0.20611,0.00016,17.99165]
[1780067977676,29.05,73469.57,27.0,-0.20552,0.00016,17.96217]
[1780067978527,29.05,73480.26,27.0,-0.20387,0.00015,17.87885]
[1780067982496,29.05,73490.13,27.0,-0.20238,0.00015,17.80313]
[1780067985158,29.05,73489.47,27.0,-0.2025,0.00015,17.80926]
[1780067985481,29.05,73489.47,27.0,-0.2025,0.00015,17.80926]
[1780067985517,29.06,73495.15,27.0,-0.20164,0.00015,17.76517]
[1780067986298,29.06,73495.15,27.0,-0.20164,0.00015,17.76517]
[1780067986663,29.06,73498.95,27.0,-0.20106,0.00015,17.73558]
[1780067987101,29.06,73498.95,27.0,-0.20106,0.00015,17.73558]
[1780067988852,29.06,73500.17,27.0,-0.20088,0.00015,17.7266]
[1780067989112,29.06,73500.17,27.0,-0.20088,0.00015,17.7266]
[1780067989187,29.06,73500.17,27.0,-0.20088,0.00015,17.7266]
[1780067990577,29.06,73499.09,27.0,-0.20106,0.00015,17.73552]
[1780067991546,29.06,73491.07,27.0,-0.20229,0.00015,17.79882]
[1780067991637,29.06,73491.07,27.0,-0.20229,0.00015,17.79882]
[1780067992594,29.06,73500.87,27.0,-0.2008,0.00015,17.72215]
[1780067993095,29.06,73500.87,27.0,-0.2008,0.00015,17.72215]
[1780067993582,29.06,73523.68,27.0,-0.19734,0.00015,17.54339]
[1780067993847,29.06,73523.68,27.0,-0.19734,0.00015,17.54339]
[1780067993947,29.06,73523.68,27.0,-0.19734,0.00015,17.54339]
[1780067994402,29.06,73523.68,27.0,-0.19734,0.00015,17.54339]
[1780067994441,29.06,73523.68,27.0,-0.19734,0.00015,17.54339]
[1780067994479,29.06,73523.68,27.0,-0.19734,0.00015,17.54339]
[1780067994642,29.06,73523.68,27.0,-0.19734,0.00015,17.54339]
[1780067994596,29.06,73531.46,27.0,-0.19618,0.00015,17.48228]
[1780067995080,29.06,73531.46,27.0,-0.19618,0.00015,17.48228]
[1780067995153,29.06,73531.46,27.0,-0.19618,0.00015,17.48228]
[1780067995825,29.06,73532.41,27.0,-0.19604,0.00015,17.4752]
[1780067995926,29.06,73532.41,27.0,-0.19604,0.00015,17.4752]
[1780067997586,29.07,73532.98,27.0,-0.19596,0.00015,17.47113]
[1780067997854,29.07,73532.67,27.0,-0.19602,0.00015,17.47403]
[1780067998627,29.07,73533.15,27.0,-0.19596,0.00015,17.47086]
[1780067999811,29.08,73532.86,27.0,-0.19612,0.00015,17.47941]
[1780068000374,29.08,73532.86,27.0,-0.19612,0.00015,17.47941]
[1780068000535,29.08,73532.86,27.0,-0.19612,0.00015,17.47941]
[1780068001836,29.1,73528.0,27.0,-0.19696,0.00015,17.52387]
[1780068004762,29.1,73519.27,27.0,-0.19828,0.00015,17.59269]
[1780068007109,29.12,73512.32,27.0,-0.19952,0.00015,17.65723]
[1780068009591,29.13,73510.73,27.0,-0.19983,0.00015,17.67346]
[1780068011319,29.14,73509.45,27.0,-0.2001,0.00015,17.68715]
[1780068012146,29.14,73508.94,27.0,-0.20019,0.00015,17.69177]
[1780068012223,29.14,73508.94,27.0,-0.20019,0.00015,17.69177]
[1780068012300,29.14,73508.94,27.0,-0.20019,0.00015,17.69177]
[1780068012350,29.14,73507.11,27.0,-0.20047,0.00015,17.70612]
[1780068014369,29.14,73505.31,27.0,-0.20075,0.00015,17.72053]
[1780068014470,29.14,73502.95,27.0,-0.20112,0.00015,17.73965]
[1780068017424,29.14,73502.23,27.0,-0.20123,0.00015,17.74555]
[1780068021254,29.15,73500.21,27.0,-0.20156,0.00015,17.76256]
[1780068021446,29.15,73500.21,27.0,-0.20156,0.00015,17.76256]
[1780068021690,29.15,73500.21,27.0,-0.20156,0.00015,17.76256]
[1780068021721,29.15,73500.31,27.0,-0.20155,0.00015,17.76202]
[1780068021779,29.15,73500.31,27.0,-0.20155,0.00015,17.76202]
[1780068021812,29.15,73500.31,27.0,-0.20155,0.00015,17.76202]
[1780068021832,29.15,73500.31,27.0,-0.20155,0.00015,17.76202]
[1780068021850,29.15,73500.31,27.0,-0.20155,0.00015,17.76202]
[1780068021952,29.15,73500.31,27.0,-0.20155,0.00015,17.76202]
[1780068022024,29.15,73500.31,27.0,-0.20155,0.00015,17.76202]
[1780068022567,29.15,73500.31,27.0,-0.20155,0.00015,17.76202]
[1780068022623,29.15,73477.38,27.0,-0.20508,0.00015,17.9414]
[1780068023449,29.15,73477.38,27.0,-0.20508,0.00015,17.9414]
[1780068023621,29.15,73465.94,27.0,-0.20686,0.00016,18.0307]
[1780068026496,29.15,73463.46,27.0,-0.20725,0.00016,18.05022]
[1780068027162,29.15,73463.4,27.0,-0.20727,0.00016,18.05114]
[1780068027219,29.15,73463.4,27.0,-0.20727,0.00016,18.05114]
[1780068027900,29.15,73456.71,27.0,-0.20832,0.00016,18.1033]
[1780068028021,29.15,73456.71,27.0,-0.20832,0.00016,18.1033]
[1780068028356,29.15,73451.4,27.0,-0.20915,0.00016,18.14441]
[1780068028937,29.15,73451.4,27.0,-0.20915,0.00016,18.14441]
[1780068030561,29.15,73449.4,27.0,-0.20947,0.00016,18.16039]
[1780068032747,29.15,73437.53,27.0,-0.21131,0.00016,18.24858]
[1780068036269,29.15,73439.0,27.0,-0.21109,0.00016,18.23784]
[1780068036748,29.15,73438.38,27.0,-0.21119,0.00016,18.24262]
[1780068036933,29.15,73439.05,27.0,-0.21108,0.00016,18.23759]
[1780068038108,29.15,73439.05,27.0,-0.21108,0.00016,18.23759]
[1780068038271,29.15,73439.05,27.0,-0.21108,0.00016,18.23759]
[1780068039011,29.15,73442.74,27.0,-0.21051,0.00016,18.2094]
[1780068039543,29.15,73442.74,27.0,-0.21051,0.00016,18.2094]
[1780068040148,29.16,73446.58,27.0,-0.20991,0.00016,18.17993]
[1780068040168,29.16,73457.8,27.0,-0.20816,0.00016,18.09313]
[1780068042418,29.16,73459.82,27.0,-0.20785,0.00016,18.0777]
[1780068043561,29.16,73459.78,27.0,-0.20786,0.00016,18.0785]
[1780068043846,29.16,73462.06,27.0,-0.20751,0.00016,18.06108]
[1780068043887,29.16,73462.06,27.0,-0.20751,0.00016,18.06108]
[1780068044073,29.16,73462.06,27.0,-0.20751,0.00016,18.06108]
[1780068045817,29.16,73466.21,27.0,-0.20687,0.00016,18.02911]
[1780068047159,29.16,73459.31,27.0,-0.20795,0.00016,18.08286]
[1780068051884,29.16,73452.72,27.0,-0.20899,0.00016,18.13463]
[1780068053308,29.16,73447.19,27.0,-0.20986,0.00016,18.17748]
[1780068055089,29.16,73441.11,27.0,-0.21082,0.00016,18.22449]
[1780068055094,29.16,73441.11,27.0,-0.21082,0.00016,18.22449]
[1780068055683,29.16,73437.51,27.0,-0.21138,0.00016,18.25239]
[1780068056683,29.16,73437.51,27.0,-0.21138,0.00016,18.25239]
[1780068059330,29.16,73434.12,27.0,-0.21192,0.00016,18.27868]
[1780068060436,29.16,73434.37,27.0,-0.21188,0.00016,18.27683]
[1780068061106,29.16,73432.98,27.0,-0.2121,0.00016,18.28764]
[1780068062838,29.16,73424.35,27.0,-0.21347,0.00016,18.35399]
[1780068062862,29.16,73424.35,27.0,-0.21347,0.00016,18.35399]
[1780068063445,29.16,73424.35,27.0,-0.21347,0.00016,18.35399]
[1780068063546,29.16,73424.52,27.0,-0.21344,0.00016,18.35262]
[1780068063928,29.16,73424.52,27.0,-0.21344,0.00016,18.35262]
[1780068063930,29.16,73424.52,27.0,-0.21344,0.00016,18.35262]
[1780068066836,29.16,73423.51,27.0,-0.2136,0.00016,18.36059]
[1780068066866,29.16,73423.51,27.0,-0.2136,0.00016,18.36059]
[1780068067215,29.16,73423.51,27.0,-0.2136,0.00016,18.36059]
[1780068067261,29.16,73423.51,27.0,-0.2136,0.00016,18.36059]
[1780068067736,29.16,73429.95,27.0,-0.21259,0.00016,18.31122]
[1780068073210,29.16,73433.61,27.0,-0.21201,0.00016,18.28326]
[1780068075626,29.16,73433.7,27.0,-0.212,0.00016,18.28259]
[1780068077407,29.16,73433.95,27.0,-0.21196,0.00016,18.28073]
[1780068077507,29.16,73436.98,27.0,-0.21149,0.00016,18.25746]
[1780068077995,29.16,73436.98,27.0,-0.21149,0.00016,18.25746]
[1780068078008,29.16,73436.98,27.0,-0.21149,0.00016,18.25746]
[1780068078045,29.16,73436.98,27.0,-0.21149,0.00016,18.25746]
[1780068082791,29.16,73445.65,27.0,-0.21013,0.00016,18.19089]
[1780068086404,29.17,73447.6,27.0,-0.20983,0.00016,18.17615]
[1780068086502,29.17,73447.6,27.0,-0.20983,0.00016,18.17615]
[1780068091055,29.17,73451.64,27.0,-0.20921,0.00016,18.14552]
[1780068094982,29.17,73455.49,27.0,-0.20859,0.00016,18.11252]
[1780068095112,29.17,73455.49,27.0,-0.20859,0.00016,18.11252]
[1780068095334,29.17,73455.49,27.0,-0.20859,0.00016,18.11252]
[1780068095372,29.17,73455.49,27.0,-0.20859,0.00016,18.11252]
[1780068095401,29.17,73455.49,27.0,-0.20859,0.00016,18.11252]
[1780068095729,29.17,73455.49,27.0,-0.20859,0.00016,18.11252]
[1780068095757,29.17,73466.02,27.0,-0.20696,0.00016,18.03104]
[1780068096518,29.17,73477.46,27.0,-0.20519,0.00015,17.94216]
[1780068096806,29.17,73477.46,27.0,-0.20519,0.00015,17.94216]
[1780068097051,29.17,73477.46,27.0,-0.20519,0.00015,17.94216]
[1780068097054,29.17,73477.46,27.0,-0.20519,0.00015,17.94216]
[1780068097091,29.17,73477.46,27.0,-0.20519,0.00015,17.94216]
[1780068097127,29.17,73477.46,27.0,-0.20519,0.00015,17.94216]
[1780068097140,29.17,73477.46,27.0,-0.20519,0.00015,17.94216]
[1780068097298,29.17,73477.46,27.0,-0.20519,0.00015,17.94216]
[1780068097400,29.17,73477.46,27.0,-0.20519,0.00015,17.94216]
[1780068097474,29.17,73477.46,27.0,-0.20519,0.00015,17.94216]
[1780068097583,29.17,73477.46,27.0,-0.20519,0.00015,17.94216]
[1780068097634,29.17,73488.08,27.0,-0.20355,0.00015,17.85941]
[1780068099086,29.17,73482.77,27.0,-0.20437,0.00015,17.90079]
[1780068100945,29.17,73479.45,27.0,-0.20489,0.00015,17.92706]
[1780068101407,29.17,73479.71,27.0,-0.20485,0.00015,17.92519]
[1780068102894,29.17,73480.02,27.0,-0.20481,0.00015,17.92299]
[1780068103444,29.17,73480.02,27.0,-0.20481,0.00015,17.92299]
[1780068105274,29.17,73479.52,27.0,-0.20489,0.00015,17.92706]
[1780068105435,29.17,73479.27,27.0,-0.20492,0.00015,17.929]
[1780068106382,29.17,73479.27,27.0,-0.20492,0.00015,17.929]
[1780068106435,29.17,73479.27,27.0,-0.20492,0.00015,17.929]
[1780068106709,29.17,73479.27,27.0,-0.20492,0.00015,17.929]
[1780068106484,29.17,73481.53,27.0,-0.20458,0.00015,17.91168]
[1780068108418,29.17,73485.29,27.0,-0.204,0.00015,17.88249]
[1780068108429,29.17,73485.29,27.0,-0.204,0.00015,17.88249]
[1780068108728,29.17,73486.76,27.0,-0.20378,0.00015,17.87116]
[1780068109405,29.17,73486.76,27.0,-0.20378,0.00015,17.87116]
[1780068109412,29.17,73486.76,27.0,-0.20378,0.00015,17.87116]
[1780068109579,29.17,73480.65,27.0,-0.20473,0.00015,17.91902]
[1780068109841,29.17,73480.65,27.0,-0.20473,0.00015,17.91902]
[1780068109901,29.17,73480.65,27.0,-0.20473,0.00015,17.91902]
[1780068110614,29.17,73471.21,27.0,-0.20619,0.00015,17.99269]
[1780068116514,29.18,73463.62,27.0,-0.20738,0.00016,18.05234]
[1780068121551,29.18,73469.99,27.0,-0.20641,0.00015,18.00362]
[1780068126584,29.18,73470.59,27.0,-0.20633,0.00015,17.99979]
[1780068131619,29.18,73469.1,27.0,-0.20658,0.00015,18.01214]
[1780068131837,29.18,73469.1,27.0,-0.20658,0.00015,18.01214]
[1780068131959,29.18,73469.1,27.0,-0.20658,0.00015,18.01214]
[1780068131986,29.18,73469.1,27.0,-0.20658,0.00015,18.01214]
[1780068132203,29.18,73469.1,27.0,-0.20658,0.00015,18.01214]
[1780068132236,29.18,73469.1,27.0,-0.20658,0.00015,18.01214]
[1780068132372,29.18,73469.1,27.0,-0.20658,0.00015,18.01214]
[1780068132724,29.18,73452.23,27.0,-0.2092,0.00016,18.14296]
[1780068133284,29.18,73452.23,27.0,-0.2092,0.00016,18.14296]
[1780068133633,29.18,73442.83,27.0,-0.21068,0.00016,18.21565]
[1780068138535,29.18,73442.43,27.0,-0.21075,0.00016,18.21896]
[1780068138725,29.18,73442.43,27.0,-0.21075,0.00016,18.21896]
[1780068138773,29.18,73442.43,27.0,-0.21075,0.00016,18.21896]
[1780068138873,29.18,73437.32,27.0,-0.21155,0.00016,18.25836]
[1780068139674,29.18,73431.13,27.0,-0.21253,0.00016,18.30612]
[1780068140682,29.18,73431.13,27.0,-0.21253,0.00016,18.30612]
[1780068141761,29.18,73430.82,27.0,-0.21258,0.00016,18.3086]
[1780068143354,29.18,73437.66,27.0,-0.21151,0.00016,18.25623]
[1780068143703,29.18,73438.62,27.0,-0.21136,0.00016,18.249]
[1780068146721,29.19,73438.36,27.0,-0.2114,0.00016,18.25129]
[1780068150865,29.19,73438.39,27.0,-0.21141,0.00016,18.25163]
[1780068150927,29.19,73438.39,27.0,-0.21141,0.00016,18.25163]
[1780068151759,29.19,73447.25,27.0,-0.20999,0.00016,18.17953]
[1780068154477,29.19,73453.02,27.0,-0.20909,0.00016,18.1352]
[1780068154591,29.19,73453.02,27.0,-0.20909,0.00016,18.1352]
[1780068155536,29.19,73456.64,27.0,-0.20853,0.00016,18.10736]
[1780068156146,29.19,73460.5,27.0,-0.20794,0.00016,18.07767]
[1780068156849,29.19,73461.27,27.0,-0.20782,0.00016,18.07182]
[1780068161065,29.19,73462.01,27.0,-0.20771,0.00016,18.06646]
[1780068161779,29.19,73462.01,27.0,-0.20771,0.00016,18.06646]
[1780068161855,29.19,73462.01,27.0,-0.20771,0.00016,18.06646]
[1780068161848,29.19,73474.66,27.0,-0.20575,0.00015,17.96845]
[1780068162142,29.19,73474.66,27.0,-0.20575,0.00015,17.96845]
[1780068162841,29.19,73484.81,27.0,-0.20419,0.00015,17.88957]
[1780068167100,29.19,73485.02,27.0,-0.20416,0.00015,17.88842]
[1780068167117,29.19,73485.02,27.0,-0.20416,0.00015,17.88842]
[1780068167139,29.19,73477.28,27.0,-0.20536,0.00015,17.94878]
[1780068172911,29.19,73478.88,27.0,-0.20513,0.00015,17.9375]
[1780068177946,29.2,73474.02,27.0,-0.2059,0.00015,17.97617]
[1780068180811,29.2,73473.5,27.0,-0.20599,0.00015,17.98052]
[1780068180844,29.2,73473.5,27.0,-0.20599,0.00015,17.98052]
[1780068180846,29.2,73471.35,27.0,-0.20632,0.00015,17.99734]
[1780068181747,29.2,73471.35,27.0,-0.20632,0.00015,17.99734]
[1780068181848,29.2,73469.22,27.0,-0.20666,0.00015,18.014]
[1780068187009,29.2,73463.0,27.0,-0.20763,0.00016,18.06253]
[1780068189547,29.2,73463.13,27.0,-0.20761,0.00016,18.06157]
[1780068189555,29.2,73463.13,27.0,-0.20761,0.00016,18.06157]
[1780068189656,29.2,73463.13,27.0,-0.20761,0.00016,18.06163]
[1780068190179,29.2,73463.13,27.0,-0.20761,0.00016,18.06163]
[1780068192125,29.2,73451.84,27.0,-0.20937,0.00016,18.14908]
[1780068192697,29.2,73451.84,27.0,-0.20937,0.00016,18.14908]
[1780068192782,29.2,73451.84,27.0,-0.20937,0.00016,18.14908]
[1780068193125,29.2,73450.29,27.0,-0.20962,0.00016,18.16108]
[1780068199485,29.2,73454.07,27.0,-0.20903,0.00016,18.13219]
[1780068199494,29.2,73454.07,27.0,-0.20903,0.00016,18.13219]
[1780068199512,29.2,73454.07,27.0,-0.20903,0.00016,18.13219]
[1780068201111,29.2,73439.29,27.0,-0.21135,0.00016,18.24639]
[1780068205525,29.2,73439.75,27.0,-0.21128,0.00016,18.24304]
[1780068205626,29.2,73439.81,27.0,-0.21127,0.00016,18.24272]
[1780068208585,29.2,73438.07,27.0,-0.21155,0.00016,18.25627]
[1780068208686,29.2,73443.31,27.0,-0.21074,0.00016,18.21632]
[1780068208926,29.2,73443.31,27.0,-0.21074,0.00016,18.21632]
[1780068210678,29.2,73446.34,27.0,-0.21026,0.00016,18.19303]
[1780068216492,29.2,73450.31,27.0,-0.20962,0.00016,18.15905]
[1780068218060,29.21,73451.33,27.0,-0.20947,0.00016,18.15138]
[1780068219729,29.21,73451.51,27.0,-0.20944,0.00016,18.15021]
[1780068220371,29.21,73452.08,27.0,-0.20936,0.00016,18.14593]
[1780068220412,29.21,73452.08,27.0,-0.20936,0.00016,18.14593]
[1780068220625,29.21,73446.6,27.0,-0.21022,0.00016,18.18833]
[1780068221748,29.21,73446.6,27.0,-0.21022,0.00016,18.18833]
[1780068221750,29.21,73446.6,27.0,-0.21022,0.00016,18.18833]
[1780068221823,29.21,73436.21,27.0,-0.21185,0.00016,18.26837]
[1780068226997,29.21,73441.6,27.0,-0.211,0.00016,18.22707]
[1780068227753,29.21,73441.6,27.0,-0.211,0.00016,18.22707]
[1780068228391,29.21,73442.76,27.0,-0.21082,0.00016,18.21833]
[1780068229370,29.21,73444.12,27.0,-0.21061,0.00016,18.20786]
[1780068230685,29.21,73449.97,27.0,-0.2097,0.00016,18.16291]
[1780068231470,29.21,73453.23,27.0,-0.20919,0.00016,18.13789]
[1780068231505,29.21,73453.23,27.0,-0.20919,0.00016,18.13789]
[1780068231634,29.21,73453.23,27.0,-0.20919,0.00016,18.13789]
[1780068231822,29.21,73453.23,27.0,-0.20919,0.00016,18.13789]
[1780068231878,29.21,73453.23,27.0,-0.20919,0.00016,18.13789]
[1780068232124,29.21,73461.52,27.0,-0.2079,0.00016,18.07398]
[1780068234423,29.21,73472.87,27.0,-0.20615,0.00015,17.9862]
[1780068234624,29.21,73472.87,27.0,-0.20615,0.00015,17.9862]
[1780068234902,29.21,73474.42,27.0,-0.20591,0.00015,17.97458]
[1780068235182,29.21,73474.42,27.0,-0.20591,0.00015,17.97458]
[1780068235498,29.21,73471.42,27.0,-0.20638,0.00015,17.99785]
[1780068236515,29.21,73471.42,27.0,-0.20638,0.00015,17.99785]
[1780068241770,29.21,73476.82,27.0,-0.20555,0.00015,17.95621]
[1780068245322,29.21,73478.06,27.0,-0.20536,0.00015,17.94678]
[1780068246789,29.21,73477.69,27.0,-0.20542,0.00015,17.94971]
[1780068249513,29.21,73477.49,27.0,-0.20545,0.00015,17.95148]
[1780068249571,29.21,73477.52,27.0,-0.20545,0.00015,17.95133]
[1780068253819,29.21,73468.58,27.0,-0.20685,0.00015,18.02143]
[1780068256754,29.21,73468.26,27.0,-0.2069,0.00015,18.02403]
[1780068262659,29.22,73470.63,27.0,-0.20655,0.00015,18.00636]
[1780068268746,29.22,73475.87,27.0,-0.20575,0.00015,17.96652]
[1780068272565,29.22,73473.64,27.0,-0.20608,0.00015,17.98077]
[1780068272717,29.22,73473.64,27.0,-0.20608,0.00015,17.98077]
[1780068272873,29.22,73473.64,27.0,-0.20608,0.00015,17.98077]
[1780068278251,29.22,73473.05,27.0,-0.2062,0.00015,17.98667]
[1780068281952,29.22,73474.89,27.0,-0.20593,0.00015,17.97308]
[1780068283804,29.23,73484.95,27.0,-0.20439,0.00015,17.89558]
[1780068284799,29.23,73484.95,27.0,-0.20439,0.00015,17.89558]
[1780068284808,29.23,73484.95,27.0,-0.20439,0.00015,17.89558]
[1780068284897,29.23,73484.81,27.0,-0.20442,0.00015,17.89693]
[1780068284995,29.23,73484.81,27.0,-0.20442,0.00015,17.89693]
[1780068285054,29.23,73484.81,27.0,-0.20442,0.00015,17.89693]
[1780068285612,29.23,73484.81,27.0,-0.20442,0.00015,17.89693]
[1780068289044,29.23,73494.65,27.0,-0.20292,0.00015,17.82107]
[1780068291722,29.23,73493.46,27.0,-0.20311,0.00015,17.83069]
[1780068294687,29.23,73492.36,27.0,-0.20329,0.00015,17.83979]
[1780068294962,29.23,73490.27,27.0,-0.20361,0.00015,17.85623]
[1780068296834,29.23,73487.5,27.0,-0.20404,0.00015,17.87809]
[1780068301675,29.24,73487.58,27.0,-0.20405,0.00015,17.87873]
[1780068303987,29.24,73474.95,27.0,-0.20601,0.00015,17.97758]
[1780068304072,29.24,73474.95,27.0,-0.20601,0.00015,17.97758]
[1780068304210,29.24,73474.95,27.0,-0.20601,0.00015,17.97758]
[1780068304218,29.24,73474.95,27.0,-0.20601,0.00015,17.97758]
[1780068304373,29.24,73474.95,27.0,-0.20601,0.00015,17.97758]
[1780068304663,29.24,73474.95,27.0,-0.20601,0.00015,17.97758]
[1780068304975,29.24,73465.27,27.0,-0.20752,0.00016,18.05277]
[1780068308167,29.24,73458.78,27.0,-0.20853,0.00016,18.10328]
[1780068308193,29.24,73458.78,27.0,-0.20853,0.00016,18.10328]
[1780068308379,29.24,73458.78,27.0,-0.20853,0.00016,18.10328]
[1780068308966,29.24,73458.78,27.0,-0.20853,0.00016,18.10328]
[1780068308983,29.24,73453.74,27.0,-0.20932,0.00016,18.14226]
[1780068312828,29.24,73446.32,27.0,-0.21049,0.00016,18.19994]
[1780068312899,29.24,73437.38,27.0,-0.2119,0.00016,18.26879]
[1780068313907,29.24,73428.5,27.0,-0.2133,0.00016,18.33693]
[1780068316079,29.24,73424.36,27.0,-0.21395,0.00016,18.36855]
[1780068318015,29.24,73421.45,27.0,-0.21441,0.00016,18.39087]
[1780068318036,29.24,73419.2,27.0,-0.21477,0.00016,18.40809]
[1780068318125,29.24,73419.2,27.0,-0.21477,0.00016,18.40809]
[1780068318544,29.24,73419.2,27.0,-0.21477,0.00016,18.40809]
[1780068318942,29.24,73407.83,27.0,-0.21657,0.00016,18.49484]
[1780068319949,29.24,73397.51,27.0,-0.21822,0.00016,18.57343]
[1780068320311,29.24,73397.51,27.0,-0.21822,0.00016,18.57343]
[1780068320384,29.24,73397.51,27.0,-0.21822,0.00016,18.57343]
[1780068324782,29.24,73399.54,27.0,-0.2179,0.00016,18.55814]
[1780068324984,29.24,73404.38,27.0,-0.21713,0.00016,18.52143]
[1780068330024,29.24,73407.44,27.0,-0.21664,0.00016,18.4981]
[1780068334426,29.24,73406.93,27.0,-0.21669,0.00016,18.49819]
[1780068334656,29.24,73406.93,27.0,-0.21669,0.00016,18.49819]
[1780068335038,29.24,73407.11,27.0,-0.21666,0.00016,18.49682]
[1780068336842,29.24,73403.87,27.0,-0.21718,0.00016,18.52138]
[1780068338102,29.24,73399.72,27.0,-0.21784,0.00016,18.55278]
[1780068338385,29.24,73399.72,27.0,-0.21784,0.00016,18.55278]
[1780068338689,29.24,73399.21,27.0,-0.21792,0.00016,18.5568]
[1780068339094,29.24,73386.97,27.0,-0.21988,0.00016,18.64958]
[1780068344128,29.24,73387.03,27.0,-0.21988,0.00016,18.64928]
[1780068349120,29.24,73385.14,27.0,-0.22018,0.00016,18.6637]
[1780068354198,29.24,73382.1,27.0,-0.22068,0.00016,18.68682]
[1780068355233,29.24,73382.1,27.0,-0.22068,0.00016,18.68682]
[1780068357219,29.24,73372.35,27.0,-0.22225,0.00016,18.76039]
[1780068359123,29.24,73370.42,27.0,-0.22256,0.00016,18.77475]
[1780068359924,29.24,73365.99,27.0,-0.22327,0.00016,18.80795]
[1780068360947,29.24,73365.99,27.0,-0.22327,0.00016,18.80795]
[1780068360997,29.24,73362.42,27.0,-0.22385,0.00016,18.83461]
[1780068363262,29.24,73373.08,27.0,-0.22212,0.00016,18.75419]
[1780068365665,29.24,73373.63,27.0,-0.22203,0.00016,18.74997]
[1780068365722,29.24,73373.63,27.0,-0.22203,0.00016,18.74997]
[1780068366037,29.24,73373.63,27.0,-0.22203,0.00016,18.74997]
[1780068365976,29.24,73374.36,27.0,-0.22191,0.00016,18.74433]
[1780068367994,29.24,73390.39,27.0,-0.21932,0.00016,18.62298]
[1780068371081,29.24,73393.12,27.0,-0.21888,0.00016,18.60218]
[1780068376205,29.24,73394.34,27.0,-0.21867,0.00016,18.59233]
[1780068381275,29.24,73400.26,27.0,-0.21771,0.00016,18.54673]
[1780068381307,29.24,73400.26,27.0,-0.21771,0.00016,18.54673]
[1780068386775,29.24,73407.42,27.0,-0.21656,0.00016,18.49195]
[1780068389190,29.23,73405.2,27.0,-0.21692,0.00016,18.50876]
[1780068389237,29.23,73405.2,27.0,-0.21692,0.00016,18.50876]
[1780068389898,29.23,73405.2,27.0,-0.21692,0.00016,18.50876]
[1780068389978,29.23,73405.2,27.0,-0.21692,0.00016,18.50876]
[1780068390034,29.23,73393.68,27.0,-0.21875,0.00016,18.59609]
[1780068395554,29.23,73393.24,27.0,-0.21878,0.00016,18.59482]
[1780068399782,29.23,73393.96,27.0,-0.21865,0.00016,18.58888]
[1780068400379,29.23,73394.53,27.0,-0.21856,0.00016,18.58429]
[1780068402166,29.23,73410.11,27.0,-0.21607,0.00016,18.46572]
[1780068404041,29.23,73411.58,27.0,-0.21583,0.00016,18.45452]
[1780068404619,29.23,73416.06,27.0,-0.21512,0.00016,18.42036]
[1780068405210,29.23,73416.06,27.0,-0.21512,0.00016,18.42036]
[1780068405556,29.23,73416.06,27.0,-0.21512,0.00016,18.42036]
[1780068405897,29.23,73417.3,27.0,-0.21493,0.00016,18.41092]
[1780068406717,29.23,73417.3,27.0,-0.21493,0.00016,18.41092]
[1780068406856,29.23,73417.3,27.0,-0.21493,0.00016,18.41092]
[1780068406931,29.23,73417.3,27.0,-0.21493,0.00016,18.41092]
[1780068406938,29.23,73417.3,27.0,-0.21493,0.00016,18.41092]
[1780068406989,29.23,73417.3,27.0,-0.21493,0.00016,18.41092]
[1780068407124,29.23,73420.8,27.0,-0.21437,0.00016,18.38393]
[1780068407294,29.23,73420.8,27.0,-0.21437,0.00016,18.38393]
[1780068407590,29.23,73420.8,27.0,-0.21437,0.00016,18.38393]
[1780068408074,29.23,73420.8,27.0,-0.21437,0.00016,18.38393]
[1780068407718,29.23,73433.09,27.0,-0.21243,0.00016,18.2898]
[1780068408845,29.23,73443.16,27.0,-0.21085,0.00016,18.21244]
[1780068409449,29.23,73443.16,27.0,-0.21085,0.00016,18.21244]
[1780068410761,29.23,73445.34,27.0,-0.2105,0.00016,18.19565]
[1780068412182,29.23,73447.15,27.0,-0.21022,0.00016,18.18172]
[1780068413294,29.23,73449.59,27.0,-0.20984,0.00016,18.16294]
[1780068415459,29.23,73450.47,27.0,-0.2097,0.00016,18.15624]
[1780068415482,29.23,73450.47,27.0,-0.2097,0.00016,18.15624]
[1780068415706,29.23,73451.14,27.0,-0.2096,0.00016,18.15113]
[1780068418210,29.23,73449.89,27.0,-0.20979,0.00016,18.16042]
[1780068418212,29.23,73449.89,27.0,-0.20979,0.00016,18.16042]
[1780068419362,29.23,73449.02,27.0,-0.20992,0.00016,18.16712]
[1780068419736,29.23,73447.94,27.0,-0.21009,0.00016,18.17531]
[1780068420429,29.23,73447.94,27.0,-0.21009,0.00016,18.17531]
[1780068420495,29.23,73447.94,27.0,-0.21009,0.00016,18.17531]
[1780068420539,29.23,73447.94,27.0,-0.21009,0.00016,18.17531]
[1780068421083,29.23,73447.94,27.0,-0.21009,0.00016,18.17531]
[1780068421020,29.23,73454.25,27.0,-0.2091,0.00016,18.12663]
[1780068422105,29.23,73463.53,27.0,-0.20765,0.00016,18.05459]
[1780068425981,29.23,73476.76,27.0,-0.2056,0.00015,17.95189]
[1780068431822,29.23,73477.38,27.0,-0.20551,0.00015,17.94718]
[1780068436738,29.23,73482.67,27.0,-0.20471,0.00015,17.90692]
[1780068437283,29.23,73479.34,27.0,-0.20524,0.00015,17.93366]
[1780068437349,29.23,73479.34,27.0,-0.20524,0.00015,17.93366]
[1780068437375,29.23,73479.34,27.0,-0.20524,0.00015,17.93366]
[1780068437519,29.23,73479.34,27.0,-0.20524,0.00015,17.93366]
[1780068437560,29.23,73479.34,27.0,-0.20524,0.00015,17.93366]
[1780068437992,29.23,73479.34,27.0,-0.20524,0.00015,17.93366]
[1780068438028,29.23,73479.34,27.0,-0.20524,0.00015,17.93366]
[1780068438087,29.23,73464.29,27.0,-0.20758,0.00016,18.05096]
[1780068438331,29.23,73464.29,27.0,-0.20758,0.00016,18.05096]
[1780068438461,29.23,73464.29,27.0,-0.20758,0.00016,18.05096]
[1780068438564,29.23,73464.29,27.0,-0.20758,0.00016,18.05096]
[1780068439032,29.23,73464.29,27.0,-0.20758,0.00016,18.05096]
[1780068439070,29.23,73464.29,27.0,-0.20758,0.00016,18.05096]
[1780068439083,29.23,73464.29,27.0,-0.20758,0.00016,18.05096]
[1780068439095,29.23,73454.45,27.0,-0.20911,0.00016,18.12707]
[1780068439360,29.23,73454.45,27.0,-0.20911,0.00016,18.12707]
[1780068441834,29.23,73467.63,27.0,-0.20702,0.00016,18.02305]
[1780068442945,29.23,73467.04,27.0,-0.20711,0.00016,18.02753]
[1780068444240,29.23,73475.78,27.0,-0.20576,0.00015,17.95972]
[1780068445105,29.23,73475.78,27.0,-0.20576,0.00015,17.95972]
[1780068449237,29.23,73470.74,27.0,-0.20654,0.00015,17.9991]
[1780068451504,29.23,73471.72,27.0,-0.20641,0.00015,17.99262]
[1780068451895,29.23,73471.72,27.0,-0.20641,0.00015,17.99262]
[1780068451971,29.23,73471.72,27.0,-0.20641,0.00015,17.99262]
[1780068451994,29.23,73471.72,27.0,-0.20641,0.00015,17.99262]
[1780068452024,29.23,73471.72,27.0,-0.20641,0.00015,17.99262]
[1780068452103,29.24,73464.97,27.0,-0.20746,0.00016,18.0427]
[1780068452981,29.24,73453.69,27.0,-0.20924,0.00016,18.13123]
[1780068454373,29.24,73450.81,27.0,-0.20969,0.00016,18.15343]
[1780068454406,29.24,73450.81,27.0,-0.20969,0.00016,18.15343]
[1780068455778,29.24,73447.85,27.0,-0.21016,0.00016,18.17629]
[1780068456007,29.24,73438.64,27.0,-0.2116,0.00016,18.24711]
[1780068456860,29.24,73438.64,27.0,-0.2116,0.00016,18.24711]
[1780068457186,29.24,73438.05,27.0,-0.21169,0.00016,18.25155]
[1780068457227,29.24,73438.05,27.0,-0.21169,0.00016,18.25155]
[1780068457568,29.24,73438.05,27.0,-0.21169,0.00016,18.25155]
[1780068457635,29.24,73438.05,27.0,-0.21169,0.00016,18.25155]
[1780068457686,29.24,73438.05,27.0,-0.21169,0.00016,18.25155]
[1780068457735,29.24,73438.05,27.0,-0.21169,0.00016,18.25155]
[1780068457809,29.24,73438.05,27.0,-0.21169,0.00016,18.25155]
[1780068457896,29.24,73438.05,27.0,-0.21169,0.00016,18.25155]
[1780068458188,29.24,73438.05,27.0,-0.21169,0.00016,18.25155]
[1780068458262,29.24,73445.95,27.0,-0.21045,0.00016,18.19081]
[1780068459119,29.24,73473.18,27.0,-0.20621,0.00015,17.98043]
[1780068459313,29.24,73473.18,27.0,-0.20621,0.00015,17.98043]
[1780068459785,29.24,73473.18,27.0,-0.20621,0.00015,17.98043]
[1780068460049,29.24,73464.68,27.0,-0.20755,0.00016,18.0475]
[1780068460692,29.24,73464.68,27.0,-0.20755,0.00016,18.0475]
[1780068460783,29.24,73464.68,27.0,-0.20755,0.00016,18.0475]
[1780068461059,29.24,73464.37,27.0,-0.2076,0.00016,18.04994]
[1780068461856,29.24,73464.37,27.0,-0.2076,0.00016,18.04994]
[1780068461902,29.24,73464.37,27.0,-0.2076,0.00016,18.04994]
[1780068461948,29.24,73464.37,27.0,-0.2076,0.00016,18.04994]
[1780068462066,29.24,73464.89,27.0,-0.20753,0.00016,18.04602]
[1780068464080,29.24,73464.09,27.0,-0.20765,0.00016,18.05218]
[1780068465581,29.24,73464.29,27.0,-0.20762,0.00016,18.05055]
[1780068465993,29.24,73464.29,27.0,-0.20762,0.00016,18.05055]
[1780068467497,29.24,73464.94,27.0,-0.20751,0.00016,18.04542]
[1780068467929,29.24,73464.94,27.0,-0.20751,0.00016,18.04542]
[1780068470305,29.24,73468.64,27.0,-0.20694,0.00015,18.01682]
[1780068470331,29.24,73468.64,27.0,-0.20694,0.00015,18.01682]
[1780068471142,29.24,73462.91,27.0,-0.20783,0.00016,18.06129]
[1780068471359,29.24,73462.91,27.0,-0.20783,0.00016,18.06129]
[1780068472581,29.24,73456.78,27.0,-0.20879,0.00016,18.10873]
[1780068478194,29.24,73458.15,27.0,-0.20858,0.00016,18.09835]
[1780068478202,29.24,73458.15,27.0,-0.20858,0.00016,18.09835]
[1780068478261,29.24,73458.15,27.0,-0.20858,0.00016,18.09835]
[1780068479826,29.24,73458.15,27.0,-0.20858,0.00016,18.09835]
[1780068482274,29.24,73468.33,27.0,-0.207,0.00015,18.01994]
[1780068483116,29.24,73470.74,27.0,-0.20663,0.00015,18.00149]
[1780068484277,29.24,73474.04,27.0,-0.20612,0.00015,17.97593]
[1780068487027,29.24,73475.83,27.0,-0.20585,0.00015,17.96218]
[1780068487233,29.24,73473.78,27.0,-0.20617,0.00015,17.97818]
[1780068487549,29.24,73473.78,27.0,-0.20617,0.00015,17.97818]
[1780068487622,29.24,73473.78,27.0,-0.20617,0.00015,17.97818]
[1780068487685,29.24,73473.78,27.0,-0.20617,0.00015,17.97818]
[1780068487820,29.24,73473.78,27.0,-0.20617,0.00015,17.97818]
[1780068488035,29.24,73473.78,27.0,-0.20617,0.00015,17.97818]
[1780068488173,29.24,73473.78,27.0,-0.20617,0.00015,17.97818]
[1780068488135,29.24,73472.12,27.0,-0.20642,0.00015,17.99104]
[1780068488250,29.24,73472.12,27.0,-0.20642,0.00015,17.99104]
[1780068488936,29.24,73472.12,27.0,-0.20642,0.00015,17.99104]
[1780068489017,29.24,73508.4,27.0,-0.20085,0.00015,17.70876]
[1780068490005,29.24,73508.4,27.0,-0.20085,0.00015,17.70876]
[1780068490168,29.25,73559.54,27.0,-0.19317,0.00015,17.30775]
[1780068490417,29.25,73559.54,27.0,-0.19317,0.00015,17.30775]
[1780068490865,29.25,73559.54,27.0,-0.19317,0.00015,17.30775]
[1780068490934,29.25,73559.54,27.0,-0.19317,0.00015,17.30775]
[1780068491102,29.25,73559.54,27.0,-0.19317,0.00015,17.30775]
[1780068491118,29.25,73559.54,27.0,-0.19317,0.00015,17.30775]
[1780068491123,29.25,73559.54,27.0,-0.19317,0.00015,17.30775]
[1780068491168,29.26,73583.74,27.0,-0.18975,0.00015,17.1245]
[1780068491336,29.26,73583.74,27.0,-0.18975,0.00015,17.1245]
[1780068491686,29.26,73583.74,27.0,-0.18975,0.00015,17.1245]
[1780068492148,29.28,73595.59,27.0,-0.18812,0.00015,17.03665]
[1780068492255,29.28,73595.59,27.0,-0.18812,0.00015,17.03665]
[1780068492829,29.28,73595.59,27.0,-0.18812,0.00015,17.03665]
[1780068493275,29.28,73589.79,27.0,-0.18896,0.00015,17.08245]
[1780068493406,29.28,73589.79,27.0,-0.18896,0.00015,17.08245]
[1780068493840,29.28,73589.79,27.0,-0.18896,0.00015,17.08245]
[1780068494008,29.28,73589.79,27.0,-0.18896,0.00015,17.08245]
[1780068494094,29.28,73589.79,27.0,-0.18896,0.00015,17.08245]
[1780068494103,29.28,73589.79,27.0,-0.18896,0.00015,17.08245]
[1780068494132,29.28,73586.23,27.0,-0.18948,0.00015,17.11046]
[1780068494305,29.28,73586.23,27.0,-0.18948,0.00015,17.11046]
[1780068494465,29.28,73586.23,27.0,-0.18948,0.00015,17.11046]
[1780068494798,29.28,73586.23,27.0,-0.18948,0.00015,17.11046]
[1780068495205,29.28,73577.05,27.0,-0.19084,0.00015,17.18331]
[1780068495674,29.28,73577.05,27.0,-0.19084,0.00015,17.18331]
[1780068496094,29.28,73577.05,27.0,-0.19084,0.00015,17.18331]
[1780068496162,29.28,73577.05,27.0,-0.19084,0.00015,17.18331]
[1780068496199,29.28,73572.27,27.0,-0.19154,0.00015,17.22105]
[1780068496993,29.28,73572.27,27.0,-0.19154,0.00015,17.22105]
[1780068497089,29.28,73572.27,27.0,-0.19154,0.00015,17.22105]
[1780068497189,29.28,73560.45,27.0,-0.1933,0.00015,17.31466]
[1780068497476,29.28,73560.45,27.0,-0.1933,0.00015,17.31466]
[1780068498173,29.28,73549.4,27.0,-0.19494,0.00015,17.40163]
[1780068498670,29.28,73549.4,27.0,-0.19494,0.00015,17.40163]
[1780068499140,29.28,73549.4,27.0,-0.19494,0.00015,17.40163]
[1780068499207,29.28,73545.48,27.0,-0.19553,0.00015,17.43262]
[1780068500656,29.28,73547.41,27.0,-0.19525,0.00015,17.41768]
[1780068501306,29.28,73551.17,27.0,-0.19469,0.00015,17.38838]
[1780068501598,29.28,73551.17,27.0,-0.19469,0.00015,17.38838]
[1780068502093,29.28,73551.17,27.0,-0.19469,0.00015,17.38838]
[1780068502186,29.28,73565.44,27.0,-0.19257,0.00015,17.27627]
[1780068503006,29.28,73565.44,27.0,-0.19257,0.00015,17.27627]
[1780068503027,29.28,73570.19,27.0,-0.19187,0.00015,17.23882]
[1780068505766,29.28,73577.42,27.0,-0.19083,0.00015,17.18284]
[1780068505785,29.28,73577.42,27.0,-0.19083,0.00015,17.18284]
[1780068505868,29.28,73577.42,27.0,-0.19083,0.00015,17.18284]
[1780068506222,29.28,73577.92,27.0,-0.19076,0.00015,17.17918]
[1780068506820,29.28,73577.92,27.0,-0.19076,0.00015,17.17918]
[1780068507031,29.28,73577.92,27.0,-0.19076,0.00015,17.17918]
[1780068507218,29.28,73577.92,27.0,-0.19076,0.00015,17.17918]
[1780068507244,29.28,73585.49,27.0,-0.18965,0.00015,17.11966]
[1780068507379,29.28,73585.49,27.0,-0.18965,0.00015,17.11966]
[1780068507494,29.28,73585.49,27.0,-0.18965,0.00015,17.11966]
[1780068508041,29.28,73601.17,27.0,-0.18736,0.00015,16.99556]
[1780068508294,29.28,73601.17,27.0,-0.18736,0.00015,16.99556]
[1780068508700,29.28,73601.17,27.0,-0.18736,0.00015,16.99556]
[1780068509167,29.28,73607.91,27.0,-0.18639,0.00014,16.94271]
[1780068509307,29.28,73607.91,27.0,-0.18639,0.00014,16.94271]
[1780068509507,29.28,73607.91,27.0,-0.18639,0.00014,16.94271]
[1780068509631,29.28,73607.91,27.0,-0.18639,0.00014,16.94271]
[1780068509906,29.28,73607.91,27.0,-0.18639,0.00014,16.94271]
[1780068510121,29.28,73607.91,27.0,-0.18639,0.00014,16.94271]
[1780068510198,29.29,73613.73,27.0,-0.18556,0.00014,16.89684]
[1780068510542,29.29,73613.73,27.0,-0.18556,0.00014,16.89684]
[1780068510590,29.29,73613.73,27.0,-0.18556,0.00014,16.89684]
[1780068510593,29.29,73613.73,27.0,-0.18556,0.00014,16.89684]
[1780068510626,29.29,73613.73,27.0,-0.18556,0.00014,16.89684]
[1780068511457,29.29,73614.79,27.0,-0.18537,0.00014,16.88455]
[1780068512226,29.29,73603.34,27.0,-0.18704,0.00015,16.9759]
[1780068512433,29.29,73603.34,27.0,-0.18704,0.00015,16.9759]
[1780068512934,29.29,73603.34,27.0,-0.18704,0.00015,16.9759]
[1780068513208,29.29,73599.95,27.0,-0.18754,0.00015,17.00313]
[1780068515164,29.29,73609.65,27.0,-0.18615,0.00014,16.92717]
[1780068518215,29.29,73604.93,27.0,-0.18684,0.00015,16.96504]
[1780068523077,29.3,73608.66,27.0,-0.18634,0.00014,16.93767]
[1780068528300,29.3,73605.26,27.0,-0.18688,0.00015,16.96721]
[1780068531720,29.3,73606.51,27.0,-0.18672,0.00015,16.95857]
[1780068531732,29.3,73606.51,27.0,-0.18672,0.00015,16.95857]
[1780068531907,29.3,73606.51,27.0,-0.18672,0.00015,16.95857]
[1780068532297,29.31,73606.32,27.0,-0.18676,0.00015,16.9605]
[1780068532381,29.31,73606.32,27.0,-0.18676,0.00015,16.9605]
[1780068532431,29.31,73606.32,27.0,-0.18676,0.00015,16.9605]
[1780068532474,29.31,73606.32,27.0,-0.18676,0.00015,16.9605]
[1780068533086,29.31,73606.32,27.0,-0.18676,0.00015,16.9605]
[1780068538359,29.31,73595.77,27.0,-0.18833,0.00015,17.04619]
[1780068538722,29.31,73595.77,27.0,-0.18833,0.00015,17.04619]
[1780068538961,29.31,73608.69,27.0,-0.18646,0.00014,16.94421]
[1780068539367,29.31,73608.69,27.0,-0.18646,0.00014,16.94421]
[1780068539693,29.31,73608.69,27.0,-0.18646,0.00014,16.94421]
[1780068539863,29.31,73608.69,27.0,-0.18646,0.00014,16.94421]
[1780068540239,29.31,73614.89,27.0,-0.18558,0.00014,16.89598]
[1780068541513,29.31,73613.89,27.0,-0.18573,0.00014,16.9044]
[1780068541976,29.31,73616.73,27.0,-0.18532,0.00014,16.88188]
[1780068542368,29.31,73616.73,27.0,-0.18532,0.00014,16.88188]
[1780068542417,29.31,73616.73,27.0,-0.18532,0.00014,16.88188]
[1780068542608,29.31,73616.73,27.0,-0.18532,0.00014,16.88188]
[1780068542927,29.32,73627.91,27.0,-0.18372,0.00014,16.79363]
[1780068548738,29.32,73631.54,27.0,-0.18324,0.00014,16.76745]
[1780068553703,29.32,73626.28,27.0,-0.18403,0.00014,16.8108]
[1780068553716,29.32,73626.28,27.0,-0.18403,0.00014,16.8108]
[1780068554099,29.33,73626.32,27.0,-0.18403,0.00014,16.81085]
[1780068556794,29.33,73613.66,27.0,-0.18588,0.00014,16.91286]
[1780068561836,29.33,73611.07,27.0,-0.18629,0.00014,16.93534]
[1780068565865,29.34,73601.45,27.0,-0.18771,0.00015,17.01283]
[1780068566568,29.34,73601.45,27.0,-0.18771,0.00015,17.01283]
[1780068566892,29.34,73601.45,27.0,-0.18771,0.00015,17.01283]
[1780068567356,29.34,73601.45,27.0,-0.18771,0.00015,17.01283]
[1780068567197,29.34,73592.4,27.0,-0.18903,0.00015,17.08461]
[1780068571910,29.34,73580.35,27.0,-0.19077,0.00015,17.17611]
[1780068573950,29.34,73580.01,27.0,-0.19082,0.00015,17.17873]
[1780068574006,29.34,73580.01,27.0,-0.19082,0.00015,17.17873]
[1780068574218,29.34,73584.74,27.0,-0.19013,0.00015,17.14138]
[1780068575460,29.34,73588.34,27.0,-0.1896,0.00015,17.11298]
[1780068575967,29.34,73588.34,27.0,-0.1896,0.00015,17.11298]
[1780068575972,29.34,73588.34,27.0,-0.1896,0.00015,17.11298]
[1780068576068,29.34,73588.34,27.0,-0.1896,0.00015,17.11298]
[1780068576121,29.34,73583.95,27.0,-0.19024,0.00015,17.14758]
[1780068579864,29.34,73579.33,27.0,-0.19093,0.00015,17.18463]
[1780068580963,29.34,73577.66,27.0,-0.19118,0.00015,17.19801]
[1780068581760,29.34,73578.31,27.0,-0.19109,0.00015,17.19309]
[1780068581886,29.34,73578.31,27.0,-0.19109,0.00015,17.19309]
[1780068582152,29.34,73578.31,27.0,-0.19109,0.00015,17.19309]
[1780068582331,29.34,73587.12,27.0,-0.1898,0.00015,17.12406]
[1780068582376,29.34,73587.12,27.0,-0.1898,0.00015,17.12406]
[1780068582413,29.34,73587.12,27.0,-0.1898,0.00015,17.12406]
[1780068582597,29.34,73587.12,27.0,-0.1898,0.00015,17.12406]
[1780068583115,29.34,73601.15,27.0,-0.18776,0.00015,17.01327]
[1780068583440,29.34,73601.15,27.0,-0.18776,0.00015,17.01327]
[1780068584602,29.35,73595.47,27.0,-0.18863,0.00015,17.06061]
[1780068585036,29.35,73595.47,27.0,-0.18863,0.00015,17.06061]
[1780068588231,29.35,73597.17,27.0,-0.18839,0.00015,17.04773]
[1780068588353,29.35,73597.17,27.0,-0.18839,0.00015,17.04773]
[1780068589811,29.35,73585.75,27.0,-0.19006,0.00015,17.13826]
[1780068596099,29.35,73587.2,27.0,-0.18987,0.00015,17.12777]
[1780068597819,29.35,73588.41,27.0,-0.18969,0.00015,17.11836]
[1780068597957,29.35,73588.41,27.0,-0.18969,0.00015,17.11836]
[1780068598321,29.35,73588.41,27.0,-0.18969,0.00015,17.11836]
[1780068598332,29.35,73579.67,27.0,-0.19098,0.00015,17.18753]
[1780068599005,29.35,73579.67,27.0,-0.19098,0.00015,17.18753]
[1780068599022,29.35,73579.67,27.0,-0.19098,0.00015,17.18753]
[1780068599104,29.35,73579.67,27.0,-0.19098,0.00015,17.18753]
[1780068599123,29.35,73574.0,27.0,-0.19182,0.00015,17.23216]
[1780068599452,29.35,73574.0,27.0,-0.19182,0.00015,17.23216]
[1780068599614,29.35,73574.0,27.0,-0.19182,0.00015,17.23216]
[1780068599656,29.35,73574.0,27.0,-0.19182,0.00015,17.23216]
[1780068599991,29.35,73574.0,27.0,-0.19182,0.00015,17.23216]
[1780068600187,29.35,73565.46,27.0,-0.19308,0.00015,17.29927]
[1780068601277,29.35,73554.55,27.0,-0.1947,0.00015,17.38518]
[1780068604994,29.35,73560.35,27.0,-0.19385,0.00015,17.34012]
[1780068605342,29.35,73570.18,27.0,-0.19239,0.00015,17.26305]
[1780068607078,29.35,73574.15,27.0,-0.19181,0.00015,17.23185]
[1780068607424,29.35,73580.22,27.0,-0.19092,0.00015,17.1842]
[1780068607998,29.35,73580.22,27.0,-0.19092,0.00015,17.1842]
[1780068609197,29.35,73593.97,27.0,-0.18891,0.00015,17.07619]
[1780068609775,29.35,73593.97,27.0,-0.18891,0.00015,17.07619]
[1780068609941,29.35,73593.97,27.0,-0.18891,0.00015,17.07619]
[1780068610123,29.35,73593.97,27.0,-0.18891,0.00015,17.07619]
[1780068613483,29.36,73584.83,27.0,-0.19027,0.00015,17.14928]
[1780068615425,29.36,73589.15,27.0,-0.18964,0.00015,17.11539]
[1780068615803,29.36,73590.73,27.0,-0.18941,0.00015,17.10306]
[1780068617363,29.36,73591.41,27.0,-0.18931,0.00015,17.09787]
[1780068618314,29.36,73590.61,27.0,-0.18943,0.00015,17.10436]
[1780068618499,29.36,73596.15,27.0,-0.18863,0.00015,17.06084]
[1780068619773,29.36,73600.12,27.0,-0.18805,0.00015,17.02968]
[1780068620302,29.36,73600.12,27.0,-0.18805,0.00015,17.02968]
[1780068621092,29.36,73597.3,27.0,-0.18847,0.00015,17.05218]
[1780068622566,29.36,73598.87,27.0,-0.18825,0.00015,17.04058]
[1780068623352,29.36,73598.87,27.0,-0.18825,0.00015,17.04058]
[1780068624333,29.36,73607.74,27.0,-0.18697,0.00014,16.97077]
[1780068624542,29.36,73607.74,27.0,-0.18697,0.00014,16.97077]
[1780068624967,29.36,73607.74,27.0,-0.18697,0.00014,16.97077]
[1780068625341,29.36,73614.72,27.0,-0.18597,0.00014,16.91579]
[1780068625581,29.36,73614.72,27.0,-0.18597,0.00014,16.91579]
[1780068626756,29.37,73611.57,27.0,-0.18649,0.00014,16.94476]
[1780068626866,29.37,73611.57,27.0,-0.18649,0.00014,16.94476]
[1780068627355,29.38,73608.57,27.0,-0.18699,0.00014,16.97208]
[1780068628501,29.39,73608.6,27.0,-0.18704,0.00014,16.97504]
[1780068628584,29.39,73608.6,27.0,-0.18704,0.00014,16.97504]
[1780068629369,29.39,73614.49,27.0,-0.18621,0.00014,16.92969]
[1780068629999,29.39,73614.49,27.0,-0.18621,0.00014,16.92969]
[1780068630160,29.39,73614.49,27.0,-0.18621,0.00014,16.92969]
[1780068630376,29.39,73614.78,27.0,-0.18617,0.00014,16.9274]
[1780068631190,29.39,73614.78,27.0,-0.18617,0.00014,16.9274]
[1780068631383,29.39,73619.73,27.0,-0.18546,0.00014,16.88618]
[1780068631553,29.39,73619.73,27.0,-0.18546,0.00014,16.88618]
[1780068631829,29.39,73619.73,27.0,-0.18546,0.00014,16.88618]
[1780068632389,29.41,73626.67,27.0,-0.18456,0.00014,16.83692]
[1780068632587,29.41,73626.67,27.0,-0.18456,0.00014,16.83692]
[1780068633108,29.41,73626.67,27.0,-0.18456,0.00014,16.83692]
[1780068633946,29.41,73628.19,27.0,-0.1844,0.00014,16.82826]
[1780068634597,29.41,73632.96,27.0,-0.18372,0.00014,16.79052]
[1780068635901,29.42,73634.62,27.0,-0.1835,0.00014,16.77812]
[1780068636806,29.42,73633.94,27.0,-0.1836,0.00014,16.78391]
[1780068636859,29.42,73633.94,27.0,-0.1836,0.00014,16.78391]
[1780068637425,29.42,73634.51,27.0,-0.18352,0.00014,16.77976]
[1780068638528,29.42,73636.05,27.0,-0.18331,0.00014,16.76793]
[1780068642357,29.42,73642.96,27.0,-0.18234,0.00014,16.71418]
[1780068642381,29.42,73642.96,27.0,-0.18234,0.00014,16.71418]
[1780068643125,29.42,73645.16,27.0,-0.18204,0.00014,16.6971]
[1780068643491,29.42,73645.16,27.0,-0.18204,0.00014,16.6971]
[1780068644157,29.42,73645.16,27.0,-0.18204,0.00014,16.6971]
[1780068644268,29.42,73645.16,27.0,-0.18204,0.00014,16.6971]
[1780068644271,29.42,73651.61,27.0,-0.18112,0.00014,16.64605]
[1780068644531,29.42,73651.61,27.0,-0.18112,0.00014,16.64605]
[1780068645148,29.42,73651.61,27.0,-0.18112,0.00014,16.64605]
[1780068645250,29.42,73662.0,27.0,-0.17966,0.00014,16.56375]
[1780068645530,29.42,73662.0,27.0,-0.17966,0.00014,16.56375]
[1780068646422,29.42,73662.0,27.0,-0.17966,0.00014,16.56375]
[1780068646806,29.42,73669.33,27.0,-0.17863,0.00014,16.50579]
[1780068646829,29.42,73669.33,27.0,-0.17863,0.00014,16.50579]
[1780068646901,29.42,73669.33,27.0,-0.17863,0.00014,16.50579]
[1780068647072,29.42,73669.33,27.0,-0.17863,0.00014,16.50579]
[1780068648218,29.42,73675.24,27.0,-0.17781,0.00014,16.45915]
[1780068648348,29.42,73675.24,27.0,-0.17781,0.00014,16.45915]
[1780068648350,29.42,73681.1,27.0,-0.17699,0.00014,16.41285]
[1780068648638,29.42,73681.1,27.0,-0.17699,0.00014,16.41285]
[1780068648757,29.42,73681.1,27.0,-0.17699,0.00014,16.41285]
[1780068648962,29.42,73690.15,27.0,-0.17574,0.00014,16.34119]
[1780068650869,29.43,73701.76,27.0,-0.17414,0.00014,16.24905]
[1780068651742,29.43,73701.76,27.0,-0.17414,0.00014,16.24905]
[1780068651944,29.43,73696.14,27.0,-0.17492,0.00014,16.2941]
[1780068654010,29.43,73690.15,27.0,-0.17576,0.00014,16.34245]
[1780068654238,29.43,73692.81,27.0,-0.17539,0.00014,16.32127]
[1780068655013,29.43,73692.81,27.0,-0.17539,0.00014,16.32127]
[1780068657607,29.43,73703.63,27.0,-0.17391,0.00014,16.23576]
[1780068657615,29.43,73703.63,27.0,-0.17391,0.00014,16.23576]
[1780068657742,29.43,73703.63,27.0,-0.17391,0.00014,16.23576]
[1780068659964,29.43,73703.01,27.0,-0.174,0.00014,16.24126]
[1780068660807,29.43,73705.53,27.0,-0.17366,0.00014,16.22145]
[1780068660815,29.43,73705.53,27.0,-0.17366,0.00014,16.22145]
[1780068661249,29.43,73707.78,27.0,-0.17335,0.00014,16.20382]
[1780068662094,29.43,73707.78,27.0,-0.17335,0.00014,16.20382]
[1780068662182,29.43,73707.78,27.0,-0.17335,0.00014,16.20382]
[1780068662318,29.43,73707.78,27.0,-0.17335,0.00014,16.20382]
[1780068662512,29.43,73714.95,27.0,-0.17237,0.00014,16.14693]
[1780068662754,29.43,73714.95,27.0,-0.17237,0.00014,16.14693]
[1780068662952,29.43,73714.95,27.0,-0.17237,0.00014,16.14693]
[1780068662997,29.43,73714.95,27.0,-0.17237,0.00014,16.14693]
[1780068663394,29.43,73714.95,27.0,-0.17237,0.00014,16.14693]
[1780068663631,29.43,73723.09,27.0,-0.17127,0.00014,16.08258]
[1780068663735,29.43,73723.09,27.0,-0.17127,0.00014,16.08258]
[1780068664163,29.43,73723.09,27.0,-0.17127,0.00014,16.08258]
[1780068664170,29.43,73723.09,27.0,-0.17127,0.00014,16.08258]
[1780068664236,29.43,73723.09,27.0,-0.17127,0.00014,16.08258]
[1780068664706,29.43,73715.64,27.0,-0.17229,0.00014,16.14226]
[1780068665158,29.43,73715.64,27.0,-0.17229,0.00014,16.14226]
[1780068665327,29.43,73715.64,27.0,-0.17229,0.00014,16.14226]
[1780068665340,29.43,73715.64,27.0,-0.17229,0.00014,16.14226]
[1780068665425,29.43,73715.64,27.0,-0.17229,0.00014,16.14226]
[1780068665747,29.43,73712.94,27.0,-0.17267,0.00014,16.16413]
[1780068665851,29.43,73712.94,27.0,-0.17267,0.00014,16.16413]
[1780068666077,29.43,73712.94,27.0,-0.17267,0.00014,16.16413]
[1780068666111,29.43,73712.94,27.0,-0.17267,0.00014,16.16413]
[1780068666352,29.43,73712.94,27.0,-0.17267,0.00014,16.16413]
[1780068666453,29.43,73694.14,27.0,-0.17526,0.00014,16.31395]
[1780068666716,29.43,73694.14,27.0,-0.17526,0.00014,16.31395]
[1780068667193,29.43,73694.14,27.0,-0.17526,0.00014,16.31395]
[1780068667260,29.43,73694.14,27.0,-0.17526,0.00014,16.31395]
[1780068667447,29.43,73694.14,27.0,-0.17526,0.00014,16.31395]
[1780068667488,29.43,73680.53,27.0,-0.17716,0.00014,16.42244]
[1780068668494,29.43,73680.53,27.0,-0.17716,0.00014,16.42244]
[1780068668242,29.43,73669.71,27.0,-0.17867,0.00014,16.50843]
[1780068668636,29.43,73669.71,27.0,-0.17867,0.00014,16.50843]
[1780068668980,29.43,73669.71,27.0,-0.17867,0.00014,16.50843]
[1780068670932,29.44,73674.17,27.0,-0.17805,0.00014,16.47332]
[1780068671508,29.44,73670.23,27.0,-0.17862,0.00014,16.50516]
[1780068671863,29.44,73670.23,27.0,-0.17862,0.00014,16.50516]
[1780068671963,29.44,73670.23,27.0,-0.17862,0.00014,16.50516]
[1780068672226,29.44,73670.23,27.0,-0.17862,0.00014,16.50516]
[1780068672327,29.44,73677.35,27.0,-0.17762,0.00014,16.44858]
[1780068673383,29.44,73677.35,27.0,-0.17762,0.00014,16.44858]
[1780068673629,29.44,73673.84,27.0,-0.17812,0.00014,16.47685]
[1780068673967,29.44,73673.84,27.0,-0.17812,0.00014,16.47685]
[1780068674032,29.44,73673.84,27.0,-0.17812,0.00014,16.47685]
[1780068674210,29.44,73673.84,27.0,-0.17812,0.00014,16.47685]
[1780068674333,29.44,73673.84,27.0,-0.17812,0.00014,16.47685]
[1780068674421,29.44,73673.84,27.0,-0.17812,0.00014,16.47685]
[1780068675537,29.44,73673.98,27.0,-0.17811,0.00014,16.4765]
[1780068676408,29.44,73670.78,27.0,-0.17856,0.00014,16.50192]
[1780068676471,29.44,73678.48,27.0,-0.17749,0.00014,16.4415]
[1780068676761,29.44,73678.48,27.0,-0.17749,0.00014,16.4415]
[1780068677458,29.44,73678.48,27.0,-0.17749,0.00014,16.4415]
[1780068677452,29.44,73700.14,27.0,-0.17448,0.00014,16.26915]
[1780068677589,29.44,73700.14,27.0,-0.17448,0.00014,16.26915]
[1780068677766,29.44,73700.14,27.0,-0.17448,0.00014,16.26915]
[1780068677820,29.44,73700.14,27.0,-0.17448,0.00014,16.26915]
[1780068678126,29.44,73700.14,27.0,-0.17448,0.00014,16.26915]
[1780068678269,29.44,73700.14,27.0,-0.17448,0.00014,16.26915]
[1780068678371,29.44,73700.14,27.0,-0.17448,0.00014,16.26915]
[1780068678447,29.44,73700.14,27.0,-0.17448,0.00014,16.26915]
[1780068678519,29.44,73717.58,27.0,-0.17209,0.00014,16.13062]
[1780068678682,29.44,73717.58,27.0,-0.17209,0.00014,16.13062]
[1780068678844,29.44,73717.58,27.0,-0.17209,0.00014,16.13062]
[1780068679318,29.44,73717.58,27.0,-0.17209,0.00014,16.13062]
[1780068679366,29.44,73714.71,27.0,-0.17249,0.00014,16.15394]
[1780068679990,29.44,73714.71,27.0,-0.17249,0.00014,16.15394]
[1780068680145,29.44,73714.71,27.0,-0.17249,0.00014,16.15394]
[1780068680250,29.44,73714.71,27.0,-0.17249,0.00014,16.15394]
[1780068680299,29.44,73714.71,27.0,-0.17249,0.00014,16.15394]
[1780068680528,29.44,73724.86,27.0,-0.17111,0.00014,16.07315]
[1780068686118,29.45,73721.3,27.0,-0.17164,0.00014,16.10442]
[1780068688505,29.45,73709.03,27.0,-0.17336,0.00014,16.20462]
[1780068690363,29.46,73721.61,27.0,-0.17165,0.00014,16.10498]
[1780068694374,29.46,73730.84,27.0,-0.1704,0.00014,16.03016]
[1780068699425,29.56,73745.41,27.0,-0.16922,0.00013,15.96174]
[1780068700369,29.56,73745.41,27.0,-0.16922,0.00013,15.96174]
[1780068700416,29.56,73744.99,27.0,-0.16928,0.00013,15.96508]
[1780068702416,29.59,73745.45,27.0,-0.16944,0.00013,15.97524]
[1780068702427,29.59,73745.45,27.0,-0.16944,0.00013,15.97524]
[1780068702500,29.6,73752.52,27.0,-0.1686,0.00013,15.92547]
[1780068705940,29.66,73762.71,27.0,-0.16766,0.00013,15.87056]
[1780068711511,29.75,73767.5,27.0,-0.16775,0.00013,15.87748]
[1780068714266,29.79,73750.86,27.0,-0.17028,0.00013,16.02698]
[1780068716288,29.79,73739.1,27.0,-0.17189,0.00014,16.12094]
[1780068721353,29.79,73737.12,27.0,-0.17219,0.00014,16.13898]
[1780068721581,29.8,73752.47,27.0,-0.17013,0.00013,16.01863]
[1780068722554,29.8,73764.23,27.0,-0.16856,0.00013,15.92586]
[1780068727842,29.8,73761.08,27.0,-0.16904,0.00013,15.95456]
[1780068731135,29.81,73760.59,27.0,-0.16915,0.00013,15.96058]
[1780068731882,29.81,73761.98,27.0,-0.16897,0.00013,15.95033]
[1780068736313,29.81,73758.29,27.0,-0.16951,0.00013,15.98192]
[1780068736457,29.81,73758.29,27.0,-0.16951,0.00013,15.98192]
[1780068736558,29.82,73767.48,27.0,-0.1683,0.00013,15.91091]
[1780068736856,29.82,73767.48,27.0,-0.1683,0.00013,15.91091]
[1780068738656,29.82,73763.77,27.0,-0.16881,0.00013,15.94073]
[1780068739088,29.82,73763.77,27.0,-0.16881,0.00013,15.94073]
[1780068739132,29.82,73763.77,27.0,-0.16881,0.00013,15.94073]
[1780068739372,29.82,73763.77,27.0,-0.16881,0.00013,15.94073]
[1780068739489,29.82,73763.77,27.0,-0.16881,0.00013,15.94073]
[1780068739586,29.82,73756.55,27.0,-0.16979,0.00013,15.99886]
[1780068740172,29.82,73756.55,27.0,-0.16979,0.00013,15.99886]
[1780068740224,29.82,73750.46,27.0,-0.17061,0.00013,16.04684]
[1780068743246,29.83,73761.66,27.0,-0.16914,0.00013,15.96044]
[1780068748284,29.83,73769.47,27.0,-0.16816,0.00013,15.90266]
[1780068751184,29.84,73769.31,27.0,-0.16821,0.00013,15.90548]
[1780068753833,29.84,73769.81,27.0,-0.16814,0.00013,15.89961]
[1780068755831,29.84,73769.22,27.0,-0.16823,0.00013,15.90487]
[1780068756838,29.84,73771.68,27.0,-0.16792,0.00013,15.88627]
[1780068758820,29.85,73768.29,27.0,-0.16839,0.00013,15.91457]
[1780068760934,29.85,73776.16,27.0,-0.16736,0.00013,15.85338]
[1780068764936,29.91,73782.22,27.0,-0.16703,0.00013,15.83447]
[1780068765632,29.91,73782.22,27.0,-0.16703,0.00013,15.83447]
[1780068770667,29.96,73780.23,27.0,-0.16766,0.00013,15.87253]
[1780068776240,29.96,73783.07,27.0,-0.16734,0.00013,15.85328]
[1780068778074,29.96,73784.43,27.0,-0.16718,0.00013,15.84392]
[1780068783429,30.01,73788.16,27.0,-0.16705,0.00013,15.83681]
[1780068788301,30.05,73787.73,27.0,-0.16745,0.00013,15.86117]
[1780068789191,30.06,73794.86,27.0,-0.16652,0.00013,15.806]
[1780068789382,30.06,73794.86,27.0,-0.16652,0.00013,15.806]
[1780068789746,30.07,73808.92,27.0,-0.1648,0.00013,15.70304]
[1780068790132,30.07,73808.92,27.0,-0.1648,0.00013,15.70304]
[1780068790409,30.07,73808.92,27.0,-0.1648,0.00013,15.70304]
[1780068790542,30.07,73808.92,27.0,-0.1648,0.00013,15.70304]
[1780068790629,30.07,73808.92,27.0,-0.1648,0.00013,15.70304]
[1780068790744,30.08,73828.22,27.0,-0.1624,0.00013,15.55817]
[1780068791255,30.08,73828.22,27.0,-0.1624,0.00013,15.55817]
[1780068791654,30.08,73828.22,27.0,-0.1624,0.00013,15.55817]
[1780068791718,30.1,73863.12,27.0,-0.15806,0.00013,15.29223]
[1780068792094,30.1,73863.12,27.0,-0.15806,0.00013,15.29223]
[1780068792102,30.1,73863.12,27.0,-0.15806,0.00013,15.29223]
[1780068792128,30.1,73863.12,27.0,-0.15806,0.00013,15.29223]
[1780068792155,30.1,73863.12,27.0,-0.15806,0.00013,15.29223]
[1780068792353,30.1,73863.12,27.0,-0.15806,0.00013,15.29223]
[1780068792401,30.1,73863.12,27.0,-0.15806,0.00013,15.29223]
[1780068792480,30.1,73863.12,27.0,-0.15806,0.00013,15.29223]
[1780068792671,30.1,73863.12,27.0,-0.15806,0.00013,15.29223]
[1780068792701,30.12,73880.88,27.0,-0.15599,0.00013,15.16414]
[1780068793167,30.12,73880.88,27.0,-0.15599,0.00013,15.16414]
[1780068793423,30.12,73880.88,27.0,-0.15599,0.00013,15.16414]
[1780068793504,30.12,73880.88,27.0,-0.15599,0.00013,15.16414]
[1780068793941,30.14,73881.5,27.0,-0.15609,0.00013,15.17066]
[1780068793951,30.14,73881.5,27.0,-0.15609,0.00013,15.17066]
[1780068794471,30.14,73881.5,27.0,-0.15609,0.00013,15.17066]
[1780068794645,30.14,73881.5,27.0,-0.15609,0.00013,15.17066]
[1780068794650,30.15,73893.77,27.0,-0.15458,0.00012,15.07583]
[1780068794856,30.15,73893.77,27.0,-0.15458,0.00012,15.07583]
[1780068795273,30.15,73893.77,27.0,-0.15458,0.00012,15.07583]
[1780068795914,30.15,73893.9,27.0,-0.15457,0.00012,15.07558]
[1780068796144,30.15,73893.9,27.0,-0.15457,0.00012,15.07558]
[1780068796664,30.15,73887.53,27.0,-0.15538,0.00012,15.12617]
[1780068797461,30.15,73887.53,27.0,-0.15538,0.00012,15.12617]
[1780068798458,30.16,73895.32,27.0,-0.15451,0.00012,15.07219]
[1780068798678,30.18,73897.19,27.0,-0.1544,0.00012,15.0651]
[1780068799371,30.18,73897.19,27.0,-0.1544,0.00012,15.0651]
[1780068799484,30.18,73897.19,27.0,-0.1544,0.00012,15.0651]
[1780068799685,30.18,73926.14,27.0,-0.15084,0.00012,14.83952]
[1780068799997,30.18,73926.14,27.0,-0.15084,0.00012,14.83952]
[1780068800111,30.18,73926.14,27.0,-0.15084,0.00012,14.83952]
[1780068800682,30.18,73926.14,27.0,-0.15084,0.00012,14.83952]
[1780068800715,30.18,73926.14,27.0,-0.15084,0.00012,14.83952]
[1780068800709,30.2,73946.01,27.0,-0.14859,0.00012,14.69536]
[1780068800807,30.2,73946.01,27.0,-0.14859,0.00012,14.69536]
[1780068801379,30.2,73946.01,27.0,-0.14859,0.00012,14.69536]
[1780068801482,30.2,73946.01,27.0,-0.14859,0.00012,14.69536]
[1780068801576,30.2,73946.01,27.0,-0.14859,0.00012,14.69536]
[1780068801669,30.2,73946.01,27.0,-0.14859,0.00012,14.69536]
[1780068801710,30.2,73945.66,27.0,-0.14863,0.00012,14.69834]
[1780068801805,30.2,73945.66,27.0,-0.14863,0.00012,14.69834]
[1780068801817,30.2,73945.66,27.0,-0.14863,0.00012,14.69834]
[1780068802014,30.2,73945.66,27.0,-0.14863,0.00012,14.69834]
[1780068802565,30.2,73945.66,27.0,-0.14863,0.00012,14.69834]
[1780068802716,30.2,73944.86,27.0,-0.14874,0.00012,14.70509]
[1780068802894,30.2,73944.86,27.0,-0.14874,0.00012,14.70509]
[1780068802969,30.2,73944.86,27.0,-0.14874,0.00012,14.70509]
[1780068803231,30.2,73944.86,27.0,-0.14874,0.00012,14.70509]
[1780068803297,30.2,73944.86,27.0,-0.14874,0.00012,14.70509]
[1780068803722,30.2,73922.39,27.0,-0.15148,0.00012,14.88089]
[1780068803875,30.2,73922.39,27.0,-0.15148,0.00012,14.88089]
[1780068804149,30.2,73922.39,27.0,-0.15148,0.00012,14.88089]
[1780068804721,30.2,73922.39,27.0,-0.15148,0.00012,14.88089]
[1780068804734,30.2,73910.64,27.0,-0.15293,0.00012,14.97289]
[1780068805041,30.2,73910.64,27.0,-0.15293,0.00012,14.97289]
[1780068805497,30.2,73910.64,27.0,-0.15293,0.00012,14.97289]
[1780068805502,30.2,73910.64,27.0,-0.15293,0.00012,14.97289]
[1780068805625,30.2,73910.64,27.0,-0.15293,0.00012,14.97289]
[1780068805741,30.2,73899.4,27.0,-0.15433,0.00012,15.06126]
[1780068806400,30.2,73899.4,27.0,-0.15433,0.00012,15.06126]
[1780068806629,30.2,73899.4,27.0,-0.15433,0.00012,15.06126]
[1780068806661,30.2,73899.4,27.0,-0.15433,0.00012,15.06126]
[1780068807181,30.2,73903.81,27.0,-0.15379,0.00012,15.02709]
[1780068807219,30.2,73903.81,27.0,-0.15379,0.00012,15.02709]
[1780068807360,30.2,73903.81,27.0,-0.15379,0.00012,15.02709]
[1780068807430,30.2,73903.81,27.0,-0.15379,0.00012,15.02709]
[1780068807462,30.2,73903.81,27.0,-0.15379,0.00012,15.02709]
[1780068807755,30.2,73896.06,27.0,-0.15475,0.00012,15.08788]
[1780068812794,30.24,73900.73,27.0,-0.15438,0.00012,15.0629]
[1780068814272,30.24,73893.18,27.0,-0.15533,0.00012,15.12227]
[1780068814835,30.24,73893.18,27.0,-0.15533,0.00012,15.12227]
[1780068815378,30.24,73886.25,27.0,-0.1562,0.00012,15.17672]
[1780068815669,30.24,73886.25,27.0,-0.1562,0.00012,15.17672]
[1780068815825,30.24,73883.25,27.0,-0.15658,0.00013,15.20011]
[1780068816712,30.24,73883.25,27.0,-0.15658,0.00013,15.20011]
[1780068816829,30.25,73879.1,27.0,-0.15723,0.00013,15.24132]
[1780068817270,30.25,73879.1,27.0,-0.15723,0.00013,15.24132]
[1780068817706,30.25,73879.1,27.0,-0.15723,0.00013,15.24132]
[1780068817803,30.25,73879.1,27.0,-0.15723,0.00013,15.24132]
[1780068817994,30.27,73886.17,27.0,-0.15646,0.00013,15.19348]
[1780068819313,30.29,73894.4,27.0,-0.15556,0.00012,15.1373]
[1780068819857,30.3,73881.89,27.0,-0.15726,0.00013,15.24325]
[1780068820724,30.3,73881.89,27.0,-0.15726,0.00013,15.24325]
[1780068820871,30.32,73881.89,27.0,-0.15737,0.00013,15.25032]
[1780068821851,30.32,73881.89,27.0,-0.15737,0.00013,15.25032]
[1780068822267,30.33,73882.89,27.0,-0.15735,0.00013,15.24959]
[1780068822883,30.35,73884.49,27.0,-0.15726,0.00013,15.24424]
[1780068823677,30.35,73884.49,27.0,-0.15726,0.00013,15.24424]
[1780068823861,30.35,73884.49,27.0,-0.15726,0.00013,15.24424]
[1780068824716,30.36,73884.9,27.0,-0.15732,0.00013,15.24803]
[1780068825332,30.37,73888.82,27.0,-0.15695,0.00012,15.22488]
[1780068825680,30.37,73888.82,27.0,-0.15695,0.00012,15.22488]
[1780068825744,30.37,73888.82,27.0,-0.15695,0.00012,15.22488]
[1780068825913,30.39,73890.01,27.0,-0.15691,0.00012,15.22292]
[1780068826508,30.39,73890.01,27.0,-0.15691,0.00012,15.22292]
[1780068827087,30.4,73892.29,27.0,-0.15674,0.00012,15.21259]
[1780068828344,30.42,73901.41,27.0,-0.15574,0.00012,15.15011]
[1780068828457,30.42,73901.41,27.0,-0.15574,0.00012,15.15011]
[1780068828607,30.42,73901.41,27.0,-0.15574,0.00012,15.15011]
[1780068829059,30.44,73901.59,27.0,-0.15584,0.00012,15.15678]
[1780068830195,30.45,73896.37,27.0,-0.1566,0.00012,15.20455]
[1780068830272,30.45,73896.37,27.0,-0.1566,0.00012,15.20455]
[1780068831034,30.47,73895.66,27.0,-0.1568,0.00012,15.2172]
[1780068832251,30.48,73902.91,27.0,-0.15602,0.00012,15.16892]
[1780068833093,30.5,73905.96,27.0,-0.15577,0.00012,15.15332]
[1780068833732,30.5,73905.96,27.0,-0.15577,0.00012,15.15332]
[1780068834044,30.51,73906.94,27.0,-0.15577,0.00012,15.15365]
[1780068834072,30.51,73906.94,27.0,-0.15577,0.00012,15.15365]
[1780068834109,30.51,73906.94,27.0,-0.15577,0.00012,15.15365]
[1780068834338,30.51,73906.94,27.0,-0.15577,0.00012,15.15365]
[1780068834468,30.51,73906.94,27.0,-0.15577,0.00012,15.15365]
[1780068834697,30.51,73906.94,27.0,-0.15577,0.00012,15.15365]
[1780068834839,30.53,73912.38,27.0,-0.15523,0.00012,15.11994]
[1780068835027,30.53,73912.38,27.0,-0.15523,0.00012,15.11994]
[1780068835265,30.53,73912.38,27.0,-0.15523,0.00012,15.11994]
[1780068835574,30.53,73912.38,27.0,-0.15523,0.00012,15.11994]
[1780068835614,30.53,73928.65,27.0,-0.15324,0.00012,14.99487]
[1780068835932,30.53,73928.65,27.0,-0.15324,0.00012,14.99487]
[1780068836379,30.53,73928.65,27.0,-0.15324,0.00012,14.99487]
[1780068836737,30.53,73928.65,27.0,-0.15324,0.00012,14.99487]
[1780068836740,30.53,73935.0,27.0,-0.15247,0.00012,14.94615]
[1780068838721,30.53,73931.11,27.0,-0.15295,0.00012,14.97618]
[1780068838856,30.53,73931.11,27.0,-0.15295,0.00012,14.97618]
[1780068839126,30.55,73927.53,27.0,-0.15355,0.00012,15.01474]
[1780068839298,30.55,73927.53,27.0,-0.15355,0.00012,15.01474]
[1780068839734,30.55,73927.53,27.0,-0.15355,0.00012,15.01474]
[1780068840127,30.56,73928.91,27.0,-0.15346,0.00012,15.00878]
[1780068840359,30.56,73928.91,27.0,-0.15346,0.00012,15.00878]
[1780068840611,30.56,73928.91,27.0,-0.15346,0.00012,15.00878]
[1780068840867,30.56,73928.91,27.0,-0.15346,0.00012,15.00878]
[1780068841545,30.57,73932.48,27.0,-0.15309,0.00012,14.98601]
[1780068841642,30.57,73932.48,27.0,-0.15309,0.00012,14.98601]
[1780068841875,30.57,73932.48,27.0,-0.15309,0.00012,14.98601]
[1780068841740,30.59,73931.5,27.0,-0.15333,0.00012,15.00106]
[1780068841911,30.59,73931.5,27.0,-0.15333,0.00012,15.00106]
[1780068842723,30.59,73931.5,27.0,-0.15333,0.00012,15.00106]
[1780068842791,30.59,73931.5,27.0,-0.15333,0.00012,15.00106]
[1780068842886,30.6,73936.67,27.0,-0.15281,0.00012,14.96844]
[1780068843137,30.6,73936.67,27.0,-0.15281,0.00012,14.96844]
[1780068843737,30.61,73952.65,27.0,-0.15095,0.00012,14.8506]
[1780068844452,30.61,73952.65,27.0,-0.15095,0.00012,14.8506]
[1780068847567,30.65,73958.65,27.0,-0.15054,0.00012,14.82492]
[1780068848495,30.67,73955.72,27.0,-0.151,0.00012,14.85444]
[1780068849537,30.68,73955.38,27.0,-0.15114,0.00012,14.86359]
[1780068850672,30.69,73956.28,27.0,-0.15113,0.00012,14.8631]
[1780068851169,30.71,73958.16,27.0,-0.15101,0.00012,14.85505]
[1780068851654,30.71,73958.16,27.0,-0.15101,0.00012,14.85505]
[1780068851689,30.71,73958.16,27.0,-0.15101,0.00012,14.85505]
[1780068851844,30.72,73955.24,27.0,-0.15146,0.00012,14.88386]
[1780068852776,30.72,73955.24,27.0,-0.15146,0.00012,14.88386]
[1780068852920,30.73,73957.94,27.0,-0.15126,0.00012,14.8716]
[1780068853829,30.75,73968.26,27.0,-0.15012,0.00012,14.79871]
[1780068855196,30.76,73975.43,27.0,-0.14937,0.00012,14.75098]
[1780068855605,30.76,73975.43,27.0,-0.14937,0.00012,14.75098]
[1780068855815,30.78,73979.7,27.0,-0.14898,0.00012,14.72609]
[1780068856718,30.78,73979.7,27.0,-0.14898,0.00012,14.72609]
[1780068857877,30.79,73981.88,27.0,-0.1488,0.00012,14.71499]
[1780068857745,30.8,73971.17,27.0,-0.15017,0.00012,14.80255]
[1780068859467,30.81,73966.7,27.0,-0.15077,0.00012,14.84117]
[1780068859887,30.82,73967.19,27.0,-0.15077,0.00012,14.84133]
[1780068861511,30.82,73969.13,27.0,-0.15054,0.00012,14.8265]
[1780068861719,30.84,73976.69,27.0,-0.14983,0.00012,14.78162]
[1780068866899,30.85,73974.98,27.0,-0.15012,0.00012,14.80065]
[1780068869359,30.88,73967.28,27.0,-0.15124,0.00012,14.87213]
[1780068869495,30.88,73967.28,27.0,-0.15124,0.00012,14.87213]
[1780068869560,30.89,73965.06,27.0,-0.15156,0.00012,14.89277]
[1780068871020,30.89,73962.45,27.0,-0.15187,0.00012,14.91268]
[1780068871024,30.89,73962.45,27.0,-0.15187,0.00012,14.91268]
[1780068871486,30.89,73962.45,27.0,-0.15187,0.00012,14.91268]
[1780068871667,30.89,73962.45,27.0,-0.15187,0.00012,14.91268]
[1780068871717,30.91,73960.68,27.0,-0.15225,0.00012,14.93486]
[1780068872078,30.91,73960.68,27.0,-0.15225,0.00012,14.93486]
[1780068872575,30.91,73960.68,27.0,-0.15225,0.00012,14.93486]
[1780068873678,30.93,73954.92,27.0,-0.15305,0.00012,14.98571]
[1780068874161,30.93,73959.8,27.0,-0.15247,0.00012,14.94916]
[1780068875392,30.93,73959.8,27.0,-0.15247,0.00012,14.94916]
[1780068876695,30.93,73958.16,27.0,-0.15269,0.00012,14.963]
[1780068879010,30.93,73959.31,27.0,-0.15258,0.00012,14.9562]
[1780068879618,30.93,73959.31,27.0,-0.15258,0.00012,14.9562]
[1780068880694,30.93,73957.93,27.0,-0.15276,0.00012,14.96737]
[1780068881317,30.95,73950.91,27.0,-0.1537,0.00012,15.02721]
[1780068881525,30.95,73950.91,27.0,-0.1537,0.00012,15.02721]
[1780068881847,30.95,73940.87,27.0,-0.15493,0.00012,15.10419]
[1780068882812,30.95,73940.87,27.0,-0.15493,0.00012,15.10419]
[1780068883572,30.95,73949.37,27.0,-0.1539,0.00012,15.03993]
[1780068886913,30.95,73956.94,27.0,-0.15302,0.00012,14.98406]
[1780068888382,30.96,73960.11,27.0,-0.15266,0.00012,14.96124]
[1780068890623,30.96,73960.85,27.0,-0.15259,0.00012,14.95696]
[1780068892474,30.96,73954.97,27.0,-0.15332,0.00012,15.00298]
[1780068892809,30.96,73954.97,27.0,-0.15332,0.00012,15.00298]
[1780068893417,30.96,73962.43,27.0,-0.15243,0.00012,14.94681]
[1780068893467,30.96,73962.43,27.0,-0.15243,0.00012,14.94681]
[1780068893753,30.96,73965.09,27.0,-0.15212,0.00012,14.92724]
[1780068894383,30.96,73965.09,27.0,-0.15212,0.00012,14.92724]
[1780068894385,30.96,73965.09,27.0,-0.15212,0.00012,14.92724]
[1780068894399,30.96,73965.09,27.0,-0.15212,0.00012,14.92724]
[1780068894443,30.96,73965.09,27.0,-0.15212,0.00012,14.92724]
[1780068894458,30.96,73965.09,27.0,-0.15212,0.00012,14.92724]
[1780068894565,30.96,73965.09,27.0,-0.15212,0.00012,14.92724]
[1780068894575,30.96,73964.03,27.0,-0.15225,0.00012,14.93577]
[1780068896320,30.97,73956.57,27.0,-0.15316,0.00012,14.99317]
[1780068898593,30.97,73945.95,27.0,-0.15446,0.00012,15.07502]
[1780068899276,30.97,73948.12,27.0,-0.1542,0.00012,15.05897]
[1780068901363,30.97,73941.89,27.0,-0.15497,0.00012,15.10723]
[1780068901393,30.97,73941.89,27.0,-0.15497,0.00012,15.10723]
[1780068901826,30.97,73941.89,27.0,-0.15497,0.00012,15.10723]
[1780068901925,30.97,73946.91,27.0,-0.15437,0.00012,15.06945]
[1780068902354,30.97,73946.91,27.0,-0.15437,0.00012,15.06945]
[1780068902640,30.97,73946.91,27.0,-0.15437,0.00012,15.06945]
[1780068902791,30.97,73946.91,27.0,-0.15437,0.00012,15.06945]
[1780068902855,30.97,73946.91,27.0,-0.15437,0.00012,15.06945]
[1780068902978,30.97,73958.85,27.0,-0.15293,0.00012,14.97887]
[1780068904835,30.97,73968.45,27.0,-0.15179,0.00012,14.90621]
[1780068908936,30.97,73961.68,27.0,-0.15261,0.00012,14.95835]
[1780068908942,30.97,73961.68,27.0,-0.15261,0.00012,14.95835]
[1780068908960,30.97,73961.5,27.0,-0.15263,0.00012,14.95987]
[1780068909036,30.97,73961.5,27.0,-0.15263,0.00012,14.95987]
[1780068909053,30.97,73961.5,27.0,-0.15263,0.00012,14.95987]
[1780068909609,30.98,73956.16,27.0,-0.15328,0.00012,15.0011]
[1780068910645,30.98,73956.16,27.0,-0.15328,0.00012,15.0011]
[1780068910679,30.98,73956.16,27.0,-0.15328,0.00012,15.0011]
[1780068913167,30.98,73956.28,27.0,-0.15329,0.00012,15.00183]
[1780068913425,30.98,73956.28,27.0,-0.15329,0.00012,15.00183]
[1780068913636,30.98,73952.85,27.0,-0.15372,0.00012,15.02845]
[1780068914714,30.98,73952.85,27.0,-0.15372,0.00012,15.02845]
[1780068915236,30.98,73949.71,27.0,-0.1541,0.00012,15.05262]
[1780068915651,30.98,73946.52,27.0,-0.15449,0.00012,15.07712]
[1780068916898,30.98,73946.52,27.0,-0.15449,0.00012,15.07712]
[1780068917006,30.98,73946.52,27.0,-0.15449,0.00012,15.07712]
[1780068917063,30.98,73938.34,27.0,-0.15549,0.00012,15.13978]
[1780068917116,30.98,73938.34,27.0,-0.15549,0.00012,15.13978]
[1780068917269,30.98,73938.34,27.0,-0.15549,0.00012,15.13978]
[1780068917694,30.98,73938.34,27.0,-0.15549,0.00012,15.13978]
[1780068917876,30.98,73923.65,27.0,-0.15729,0.00012,15.25184]
[1780068918194,30.98,73923.65,27.0,-0.15729,0.00012,15.25184]
[1780068918548,30.98,73923.65,27.0,-0.15729,0.00012,15.25184]
[1780068918723,30.98,73923.65,27.0,-0.15729,0.00012,15.25184]
[1780068918755,30.98,73903.56,27.0,-0.15976,0.00012,15.40478]
[1780068920068,30.98,73904.39,27.0,-0.15966,0.00012,15.39869]
[1780068921051,30.98,73901.79,27.0,-0.15999,0.00012,15.41868]
[1780068921202,30.98,73901.79,27.0,-0.15999,0.00012,15.41868]
[1780068921459,30.98,73901.79,27.0,-0.15999,0.00012,15.41868]
[1780068921818,30.98,73901.79,27.0,-0.15999,0.00012,15.41868]
[1780068922018,30.98,73901.79,27.0,-0.15999,0.00012,15.41868]
[1780068921854,30.99,73912.53,27.0,-0.15867,0.00012,15.33725]
[1780068922370,30.99,73912.53,27.0,-0.15867,0.00012,15.33725]
[1780068922374,30.99,73912.53,27.0,-0.15867,0.00012,15.33725]
[1780068922490,30.99,73912.53,27.0,-0.15867,0.00012,15.33725]
[1780068922760,30.99,73917.12,27.0,-0.1581,0.00012,15.30245]
[1780068923419,30.99,73917.12,27.0,-0.1581,0.00012,15.30245]
[1780068923723,30.99,73917.12,27.0,-0.1581,0.00012,15.30245]
[1780068924019,30.99,73917.12,27.0,-0.1581,0.00012,15.30245]
[1780068923941,30.99,73915.81,27.0,-0.15826,0.00012,15.31231]
[1780068924065,30.99,73915.81,27.0,-0.15826,0.00012,15.31231]
[1780068924559,30.99,73915.81,27.0,-0.15826,0.00012,15.31231]
[1780068924670,30.99,73915.81,27.0,-0.15826,0.00012,15.31231]
[1780068924898,30.99,73915.81,27.0,-0.15826,0.00012,15.31231]
[1780068924999,30.99,73915.81,27.0,-0.15826,0.00012,15.31231]
[1780068925480,30.99,73910.73,27.0,-0.15889,0.00012,15.35121]
[1780068926011,30.99,73910.73,27.0,-0.15889,0.00012,15.35121]
[1780068926015,30.99,73910.73,27.0,-0.15889,0.00012,15.35121]
[1780068927958,30.99,73921.6,27.0,-0.15756,0.00012,15.26904]
[1780068930256,30.99,73922.16,27.0,-0.1575,0.00012,15.26518]
[1780068930461,30.99,73922.16,27.0,-0.1575,0.00012,15.26518]
[1780068930669,30.99,73922.16,27.0,-0.1575,0.00012,15.26518]
[1780068930862,30.99,73940.68,27.0,-0.15524,0.00012,15.12459]
[1780068931795,30.99,73940.68,27.0,-0.15524,0.00012,15.12459]
[1780068932029,30.99,73948.87,27.0,-0.15423,0.00012,15.05877]
[1780068932308,30.99,73948.87,27.0,-0.15423,0.00012,15.05877]
[1780068932552,30.99,73948.87,27.0,-0.15423,0.00012,15.05877]
[1780068932957,30.99,73952.87,27.0,-0.15375,0.00012,15.02886]
[1780068933815,30.99,73952.87,27.0,-0.15375,0.00012,15.02886]
[1780068935319,30.99,73953.95,27.0,-0.15363,0.00012,15.02123]
[1780068935571,30.99,73953.95,27.0,-0.15363,0.00012,15.02123]
[1780068938988,30.99,73954.61,27.0,-0.15356,0.00012,15.01706]
[1780068939001,30.99,73954.61,27.0,-0.15356,0.00012,15.01706]
[1780068939651,30.99,73955.7,27.0,-0.15344,0.00012,15.00906]
[1780068939743,30.99,73955.7,27.0,-0.15344,0.00012,15.00906]
[1780068939837,30.99,73968.41,27.0,-0.15192,0.00012,14.91276]
[1780068940255,30.99,73968.41,27.0,-0.15192,0.00012,14.91276]
[1780068940964,30.99,73973.13,27.0,-0.15136,0.00012,14.87732]
[1780068941855,30.99,73982.71,27.0,-0.15022,0.00012,14.80478]
[1780068943050,31.0,74000.24,27.0,-0.14816,0.00012,14.67198]
[1780068944332,31.0,74008.69,27.0,-0.14717,0.00012,14.60783]
[1780068944860,31.0,74008.69,27.0,-0.14717,0.00012,14.60783]
[1780068945398,31.0,74007.72,27.0,-0.1473,0.00012,14.61635]
[1780068945902,31.0,73997.98,27.0,-0.14844,0.00012,14.6903]
[1780068946462,31.0,73997.98,27.0,-0.14844,0.00012,14.6903]
[1780068947987,31.0,73996.61,27.0,-0.14861,0.00012,14.70131]
[1780068951188,31.0,74003.13,27.0,-0.14787,0.00012,14.65337]
[1780068951536,31.0,74003.13,27.0,-0.14787,0.00012,14.65337]
[1780068951558,31.0,74003.13,27.0,-0.14787,0.00012,14.65337]
[1780068951581,31.0,74003.13,27.0,-0.14787,0.00012,14.65337]
[1780068951864,31.0,74003.13,27.0,-0.14787,0.00012,14.65337]
[1780068951956,31.0,74024.79,27.0,-0.14535,0.00012,14.48956]
[1780068952860,31.0,74024.79,27.0,-0.14535,0.00012,14.48956]
[1780068952967,31.0,74034.55,27.0,-0.14422,0.00012,14.41555]
[1780068953443,31.0,74034.55,27.0,-0.14422,0.00012,14.41555]
[1780068953543,31.0,74034.55,27.0,-0.14422,0.00012,14.41555]
[1780068953793,31.0,74034.55,27.0,-0.14422,0.00012,14.41555]
[1780068953981,31.0,74034.55,27.0,-0.14422,0.00012,14.41555]
[1780068954025,31.01,74027.81,27.0,-0.14508,0.00012,14.47189]
[1780068954620,31.01,74027.81,27.0,-0.14508,0.00012,14.47189]
[1780068955078,31.01,74027.81,27.0,-0.14508,0.00012,14.47189]
[1780068956282,31.01,74029.05,27.0,-0.14493,0.00012,14.46263]
[1780068956290,31.01,74029.05,27.0,-0.14493,0.00012,14.46263]
[1780068957053,31.01,74023.79,27.0,-0.14555,0.00012,14.50306]
[1780068960567,31.03,74031.45,27.0,-0.14481,0.00012,14.455]
[1780068961034,31.03,74039.73,27.0,-0.14386,0.00012,14.39229]
[1780068963207,31.04,74039.73,27.0,-0.14387,0.00012,14.39286]
[1780068963058,31.04,74059.93,27.0,-0.14156,0.00011,14.24038]
[1780068963874,31.04,74059.93,27.0,-0.14156,0.00011,14.24038]
[1780068964348,31.04,74059.93,27.0,-0.14156,0.00011,14.24038]
[1780068964370,31.04,74059.93,27.0,-0.14156,0.00011,14.24038]
[1780068964530,31.04,74059.93,27.0,-0.14156,0.00011,14.24038]
[1780068965442,31.04,74069.62,27.0,-0.14047,0.00011,14.16757]
[1780068965568,31.04,74069.62,27.0,-0.14047,0.00011,14.16757]
[1780068965705,31.04,74069.62,27.0,-0.14047,0.00011,14.16757]
[1780068966320,31.04,74069.62,27.0,-0.14048,0.00011,14.16823]
[1780068966957,31.04,74057.83,27.0,-0.14183,0.00011,14.25808]
[1780068967770,31.04,74057.83,27.0,-0.14183,0.00011,14.25808]
[1780068968180,31.04,74058.47,27.0,-0.14176,0.00011,14.25383]
[1780068968231,31.04,74058.47,27.0,-0.14176,0.00011,14.25383]
[1780068968234,31.04,74058.47,27.0,-0.14176,0.00011,14.25383]
[1780068968979,31.04,74058.47,27.0,-0.14176,0.00011,14.25383]
[1780068969062,31.04,74062.14,27.0,-0.14135,0.00011,14.22667]
[1780068971383,31.04,74056.56,27.0,-0.142,0.00011,14.26985]
[1780068971389,31.04,74056.56,27.0,-0.142,0.00011,14.26985]
[1780068971771,31.04,74056.56,27.0,-0.142,0.00011,14.26985]
[1780068971859,31.04,74056.56,27.0,-0.142,0.00011,14.26985]
[1780068971950,31.04,74057.61,27.0,-0.14188,0.00011,14.26191]
[1780068973162,31.05,74052.41,27.0,-0.14249,0.00011,14.30182]
[1780068974294,31.05,74057.1,27.0,-0.14196,0.00011,14.26688]
[1780068974340,31.05,74057.1,27.0,-0.14196,0.00011,14.26688]
[1780068974825,31.05,74057.1,27.0,-0.14196,0.00011,14.26688]
[1780068975661,31.05,74058.29,27.0,-0.14183,0.00011,14.25846]
[1780068975669,31.05,74058.29,27.0,-0.14183,0.00011,14.25846]
[1780068975786,31.05,74067.4,27.0,-0.14081,0.00011,14.1902]
[1780068977924,31.05,74077.72,27.0,-0.13965,0.00011,14.11322]
[1780068980224,31.06,74071.05,27.0,-0.14049,0.00011,14.16954]
[1780068980478,31.07,74069.15,27.0,-0.14078,0.00011,14.18854]
[1780068982292,31.08,74065.39,27.0,-0.1413,0.00011,14.22383]
[1780068983042,31.09,74072.33,27.0,-0.14053,0.00011,14.17209]
[1780068988370,31.12,74076.13,27.0,-0.14033,0.00011,14.15944]
[1780068993461,31.12,74076.76,27.0,-0.14027,0.00011,14.15351]
[1780068993482,31.12,74076.76,27.0,-0.14027,0.00011,14.15351]
[1780068993556,31.12,74076.76,27.0,-0.14027,0.00011,14.15351]
[1780068993585,31.12,74075.63,27.0,-0.1404,0.00011,14.16203]
[1780068997538,31.13,74075.92,27.0,-0.1404,0.00011,14.16197]
[1780068998321,31.13,74072.67,27.0,-0.14078,0.00011,14.18784]
[1780068998858,31.13,74052.02,27.0,-0.14313,0.00011,14.34358]
[1780068999661,31.13,74052.02,27.0,-0.14313,0.00011,14.34358]
[1780069000013,31.13,74052.02,27.0,-0.14313,0.00011,14.34358]
[1780069000112,31.13,74052.02,27.0,-0.14313,0.00011,14.34358]
[1780069000144,31.13,74034.93,27.0,-0.1451,0.00012,14.47303]
[1780069000573,31.13,74034.93,27.0,-0.1451,0.00012,14.47303]
[1780069001157,31.13,74025.72,27.0,-0.14618,0.00012,14.54327]
[1780069002039,31.13,74025.72,27.0,-0.14618,0.00012,14.54327]
[1780069002132,31.13,74031.02,27.0,-0.14556,0.00012,14.50324]
[1780069002873,31.13,74043.47,27.0,-0.14413,0.00011,14.40971]
[1780069004682,31.13,74040.28,27.0,-0.14451,0.00012,14.43413]
[1780069004849,31.13,74040.28,27.0,-0.14451,0.00012,14.43413]
[1780069005035,31.13,74033.86,27.0,-0.14525,0.00012,14.48292]
[1780069008217,31.14,74038.59,27.0,-0.14473,0.00012,14.44859]
[1780069008432,31.14,74043.44,27.0,-0.14418,0.00011,14.41253]
[1780069012990,31.14,74053.38,27.0,-0.14306,0.00011,14.33894]
[1780069015043,31.14,74049.67,27.0,-0.14349,0.00011,14.36737]
[1780069016535,31.14,74049.71,27.0,-0.1435,0.00011,14.36827]
[1780069020626,31.15,74060.59,27.0,-0.14228,0.00011,14.28783]
[1780069022303,31.15,74060.25,27.0,-0.14234,0.00011,14.29145]
[1780069022947,31.15,74070.53,27.0,-0.14117,0.00011,14.21397]
[1780069024804,31.15,74073.58,27.0,-0.14083,0.00011,14.19138]
[1780069024901,31.15,74074.29,27.0,-0.14076,0.00011,14.18644]
[1780069026193,31.15,74074.29,27.0,-0.14076,0.00011,14.18644]
[1780069028288,31.16,74059.43,27.0,-0.14256,0.00011,14.30616]
[1780069031027,31.17,74051.87,27.0,-0.14343,0.00011,14.36409]
[1780069032121,31.17,74047.75,27.0,-0.14391,0.00011,14.39555]
[1780069033139,31.17,74033.51,27.0,-0.14556,0.00012,14.50364]
[1780069038305,31.19,74028.56,27.0,-0.14627,0.00012,14.55002]
[1780069043720,31.21,74023.36,27.0,-0.14706,0.00012,14.60184]
[1780069044676,31.21,74023.31,27.0,-0.14707,0.00012,14.60251]
[1780069044819,31.21,74023.31,27.0,-0.14707,0.00012,14.60251]
[1780069045089,31.21,74023.31,27.0,-0.14707,0.00012,14.60251]
[1780069045206,31.21,74009.41,27.0,-0.1487,0.00012,14.70758]
[1780069046198,31.21,74009.41,27.0,-0.1487,0.00012,14.70758]
[1780069047507,31.21,73999.29,27.0,-0.14989,0.00012,14.78457]
[1780069047804,31.21,73999.29,27.0,-0.14989,0.00012,14.78457]
[1780069048069,31.21,73999.29,27.0,-0.14989,0.00012,14.78457]
[1780069048256,31.22,73995.55,27.0,-0.15034,0.00012,14.81305]
[1780069048315,31.22,73995.55,27.0,-0.15034,0.00012,14.81305]
[1780069048324,31.22,73995.55,27.0,-0.15034,0.00012,14.81305]
[1780069049203,31.22,73968.0,27.0,-0.15361,0.00012,15.02111]
[1780069049342,31.22,73968.0,27.0,-0.15361,0.00012,15.02111]
[1780069049402,31.22,73968.0,27.0,-0.15361,0.00012,15.02111]
[1780069050174,31.22,73960.09,27.0,-0.15457,0.00012,15.08098]
[1780069050666,31.22,73960.09,27.0,-0.15457,0.00012,15.08098]
[1780069050893,31.22,73960.09,27.0,-0.15457,0.00012,15.08098]
[1780069051444,31.22,73952.36,27.0,-0.1555,0.00012,15.13965]
[1780069052185,31.22,73920.71,27.0,-0.15933,0.00012,15.37477]
[1780069052373,31.22,73920.71,27.0,-0.15933,0.00012,15.37477]
[1780069052403,31.22,73920.71,27.0,-0.15933,0.00012,15.37477]
[1780069052521,31.22,73920.71,27.0,-0.15933,0.00012,15.37477]
[1780069052717,31.22,73920.71,27.0,-0.15933,0.00012,15.37477]
[1780069052753,31.22,73920.71,27.0,-0.15933,0.00012,15.37477]
[1780069052891,31.22,73920.71,27.0,-0.15933,0.00012,15.37477]
[1780069053049,31.22,73920.71,27.0,-0.15933,0.00012,15.37477]
[1780069053184,31.22,73903.81,27.0,-0.16141,0.00012,15.50217]
[1780069053300,31.22,73903.81,27.0,-0.16141,0.00012,15.50217]
[1780069053911,31.22,73903.81,27.0,-0.16141,0.00012,15.50217]
[1780069053934,31.22,73880.56,27.0,-0.1643,0.00013,15.67741]
[1780069054284,31.22,73880.56,27.0,-0.1643,0.00013,15.67741]
[1780069054675,31.22,73880.56,27.0,-0.1643,0.00013,15.67741]
[1780069054920,31.22,73880.56,27.0,-0.1643,0.00013,15.67741]
[1780069055023,31.22,73880.56,27.0,-0.1643,0.00013,15.67741]
[1780069056383,31.22,73894.22,27.0,-0.1626,0.00012,15.57435]
[1780069056875,31.22,73898.02,27.0,-0.16213,0.00012,15.54584]
[1780069057508,31.22,73898.02,27.0,-0.16213,0.00012,15.54584]
[1780069057908,31.22,73898.02,27.0,-0.16213,0.00012,15.54584]
[1780069058174,31.22,73892.98,27.0,-0.16275,0.00012,15.58377]
[1780069058723,31.22,73892.98,27.0,-0.16275,0.00012,15.58377]
[1780069058910,31.22,73892.98,27.0,-0.16275,0.00012,15.58377]
[1780069059950,31.22,73887.87,27.0,-0.16339,0.00012,15.62247]
[1780069060235,31.22,73887.87,27.0,-0.16339,0.00012,15.62247]
[1780069060280,31.22,73887.87,27.0,-0.16339,0.00012,15.62247]
[1780069061163,31.22,73894.06,27.0,-0.16262,0.00012,15.57591]
[1780069061921,31.22,73904.31,27.0,-0.16135,0.00012,15.49853]
[1780069062626,31.22,73904.31,27.0,-0.16135,0.00012,15.49853]
[1780069062680,31.22,73904.31,27.0,-0.16135,0.00012,15.49853]
[1780069066956,31.22,73891.26,27.0,-0.16296,0.00012,15.59675]
[1780069067971,31.22,73891.26,27.0,-0.16296,0.00012,15.59675]
[1780069068149,31.22,73891.26,27.0,-0.16296,0.00012,15.59675]
[1780069068575,31.22,73889.62,27.0,-0.16317,0.00012,15.60885]
[1780069069185,31.22,73889.62,27.0,-0.16317,0.00012,15.60885]
[1780069069751,31.22,73892.62,27.0,-0.16279,0.00012,15.5861]
[1780069069771,31.22,73892.62,27.0,-0.16279,0.00012,15.5861]
[1780069070168,31.22,73907.38,27.0,-0.16096,0.00012,15.47481]
[1780069071650,31.22,73906.47,27.0,-0.16107,0.00012,15.48135]
[1780069071822,31.22,73906.47,27.0,-0.16107,0.00012,15.48135]
[1780069071991,31.21,73903.47,27.0,-0.16143,0.00012,15.5038]
[1780069074406,31.22,73907.74,27.0,-0.16091,0.00012,15.47165]
[1780069075527,31.22,73914.21,27.0,-0.16011,0.00012,15.42285]
[1780069075592,31.22,73914.21,27.0,-0.16011,0.00012,15.42285]
[1780069076019,31.22,73919.5,27.0,-0.15946,0.00012,15.383]
[1780069080301,31.21,73910.35,27.0,-0.16058,0.00012,15.45184]
[1780069080441,31.21,73908.06,27.0,-0.16086,0.00012,15.46901]
[1780069080467,31.21,73908.06,27.0,-0.16086,0.00012,15.46901]
[1780069080468,31.21,73908.06,27.0,-0.16086,0.00012,15.46901]
[1780069080759,31.21,73908.06,27.0,-0.16086,0.00012,15.46901]
[1780069081164,31.21,73908.06,27.0,-0.16086,0.00012,15.46901]
[1780069081168,31.21,73908.06,27.0,-0.16086,0.00012,15.46901]
[1780069081245,31.21,73897.36,27.0,-0.16219,0.00012,15.54955]
[1780069081496,31.21,73897.36,27.0,-0.16219,0.00012,15.54955]
[1780069081750,31.21,73897.36,27.0,-0.16219,0.00012,15.54955]
[1780069081767,31.21,73897.36,27.0,-0.16219,0.00012,15.54955]
[1780069081924,31.21,73897.36,27.0,-0.16219,0.00012,15.54955]
[1780069082061,31.21,73905.03,27.0,-0.16124,0.00012,15.49177]
[1780069083014,31.21,73905.03,27.0,-0.16124,0.00012,15.49177]
[1780069083155,31.21,73905.03,27.0,-0.16124,0.00012,15.49177]
[1780069083224,31.21,73908.79,27.0,-0.16077,0.00012,15.46294]
[1780069085178,31.21,73903.27,27.0,-0.16145,0.00012,15.50458]
[1780069086229,31.21,73901.04,27.0,-0.16173,0.00012,15.52146]
[1780069087096,31.21,73910.02,27.0,-0.16061,0.00012,15.45373]
[1780069088065,31.21,73910.02,27.0,-0.16061,0.00012,15.45373]
[1780069088184,31.21,73910.02,27.0,-0.16061,0.00012,15.45373]
[1780069092136,31.21,73919.48,27.0,-0.15944,0.00012,15.38162]
[1780069092647,31.21,73919.48,27.0,-0.15944,0.00012,15.38162]
[1780069092926,31.21,73919.48,27.0,-0.15944,0.00012,15.38162]
[1780069093147,31.21,73931.19,27.0,-0.158,0.00012,15.29318]
[1780069093461,31.21,73931.19,27.0,-0.158,0.00012,15.29318]
[1780069093682,31.21,73931.19,27.0,-0.158,0.00012,15.29318]
[1780069095070,31.21,73931.68,27.0,-0.15794,0.00012,15.2892]
[1780069097896,31.21,73928.29,27.0,-0.15835,0.00012,15.31427]
[1780069098081,31.21,73928.29,27.0,-0.15835,0.00012,15.31427]
[1780069098215,31.21,73928.29,27.0,-0.15835,0.00012,15.31427]
[1780069098250,31.21,73940.92,27.0,-0.1568,0.00012,15.21873]
[1780069099192,31.21,73950.8,27.0,-0.15561,0.00012,15.14397]
[1780069099309,31.21,73950.8,27.0,-0.15561,0.00012,15.14397]
[1780069099687,31.21,73950.8,27.0,-0.15561,0.00012,15.14397]
[1780069099768,31.21,73950.8,27.0,-0.15561,0.00012,15.14397]
[1780069100722,31.21,73952.55,27.0,-0.15539,0.00012,15.13072]
[1780069101108,31.21,73952.55,27.0,-0.15539,0.00012,15.13072]
[1780069101135,31.21,73952.55,27.0,-0.15539,0.00012,15.13072]
[1780069101210,31.21,73963.07,27.0,-0.15413,0.00012,15.05133]
[1780069101910,31.21,73963.07,27.0,-0.15413,0.00012,15.05133]
[1780069102142,31.21,73963.07,27.0,-0.15413,0.00012,15.05133]
[1780069102216,31.21,73975.96,27.0,-0.15259,0.00012,14.95407]
[1780069102508,31.21,73975.96,27.0,-0.15259,0.00012,14.95407]
[1780069106312,31.21,73976.49,27.0,-0.15252,0.00012,14.95009]
[1780069106394,31.21,73982.14,27.0,-0.15185,0.00012,14.90756]
[1780069107407,31.21,73979.33,27.0,-0.15219,0.00012,14.92889]
[1780069107768,31.21,73979.33,27.0,-0.15219,0.00012,14.92889]
[1780069108261,31.21,73967.82,27.0,-0.15356,0.00012,15.01575]
[1780069108549,31.21,73967.82,27.0,-0.15356,0.00012,15.01575]
[1780069108572,31.21,73967.82,27.0,-0.15356,0.00012,15.01575]
[1780069109269,31.21,73958.59,27.0,-0.15467,0.00012,15.08572]
[1780069109708,31.21,73958.59,27.0,-0.15467,0.00012,15.08572]
[1780069109732,31.21,73958.59,27.0,-0.15467,0.00012,15.08572]
[1780069109751,31.21,73958.59,27.0,-0.15467,0.00012,15.08572]
[1780069109807,31.21,73958.59,27.0,-0.15467,0.00012,15.08572]
[1780069110005,31.21,73958.59,27.0,-0.15467,0.00012,15.08572]
[1780069110186,31.21,73958.59,27.0,-0.15467,0.00012,15.08572]
[1780069110293,31.21,73982.23,27.0,-0.15185,0.00012,14.90733]
[1780069111100,31.21,73982.23,27.0,-0.15185,0.00012,14.90733]
[1780069111291,31.21,74005.17,27.0,-0.14911,0.00012,14.73025]
[1780069111895,31.21,74005.17,27.0,-0.14911,0.00012,14.73025]
[1780069112783,31.21,74003.52,27.0,-0.14931,0.00012,14.74293]
[1780069113633,31.21,74001.27,27.0,-0.14957,0.00012,14.7599]
[1780069114312,31.21,73996.04,27.0,-0.15019,0.00012,14.79945]
[1780069116843,31.21,73993.94,27.0,-0.15045,0.00012,14.8159]
[1780069118336,31.21,73983.59,27.0,-0.15168,0.00012,14.89454]
[1780069123091,31.21,73995.57,27.0,-0.15027,0.00012,14.80485]
[1780069123722,31.21,73995.57,27.0,-0.15027,0.00012,14.80485]
[1780069123970,31.22,73999.83,27.0,-0.14977,0.00012,14.77299]
[1780069126825,31.22,74008.18,27.0,-0.1488,0.00012,14.71067]
[1780069126892,31.22,74008.18,27.0,-0.1488,0.00012,14.71067]
[1780069127137,31.22,74008.18,27.0,-0.1488,0.00012,14.71067]
[1780069127191,31.22,74008.18,27.0,-0.1488,0.00012,14.71067]
[1780069127248,31.22,74008.18,27.0,-0.1488,0.00012,14.71067]
[1780069127294,31.22,74008.18,27.0,-0.1488,0.00012,14.71067]
[1780069127323,31.22,74009.47,27.0,-0.14866,0.00012,14.70122]
[1780069127955,31.22,74009.47,27.0,-0.14866,0.00012,14.70122]
[1780069128280,31.22,74009.47,27.0,-0.14866,0.00012,14.70122]
[1780069128774,31.22,74009.85,27.0,-0.14861,0.00012,14.69835]
[1780069128795,31.22,74009.85,27.0,-0.14861,0.00012,14.69835]
[1780069130042,31.22,74001.66,27.0,-0.14958,0.00012,14.76053]
[1780069134351,31.22,73995.58,27.0,-0.15031,0.00012,14.80745]
[1780069134416,31.22,73999.13,27.0,-0.1499,0.00012,14.78095]
[1780069135677,31.22,74002.9,27.0,-0.14946,0.00012,14.75283]
[1780069136261,31.22,74002.9,27.0,-0.14946,0.00012,14.75283]
[1780069138990,31.22,74014.15,27.0,-0.14815,0.00012,14.66886]
[1780069139322,31.22,74014.15,27.0,-0.14815,0.00012,14.66886]
[1780069140175,31.22,74012.81,27.0,-0.14832,0.00012,14.67974]
[1780069145845,31.23,74014.19,27.0,-0.14817,0.00012,14.67006]
[1780069146574,31.23,74011.48,27.0,-0.14849,0.00012,14.69063]
[1780069146769,31.23,74011.48,27.0,-0.14849,0.00012,14.69063]
[1780069147250,31.23,74012.02,27.0,-0.14843,0.00012,14.68668]
[1780069147878,31.23,74012.02,27.0,-0.14843,0.00012,14.68668]
[1780069147980,31.23,73998.21,27.0,-0.15006,0.00012,14.79114]
[1780069153160,31.23,73997.41,27.0,-0.15016,0.00012,14.79786]
[1780069156895,31.23,74007.86,27.0,-0.14895,0.00012,14.72011]
[1780069163676,31.24,73999.69,27.0,-0.14994,0.00012,14.78405]
[1780069164795,31.24,73999.69,27.0,-0.14994,0.00012,14.78405]
[1780069171149,31.24,73999.03,27.0,-0.15004,0.00012,14.79029]
[1780069171649,31.24,74001.14,27.0,-0.14976,0.00012,14.77069]
[1780069171734,31.24,74001.14,27.0,-0.14976,0.00012,14.77069]
[1780069171834,31.24,74007.46,27.0,-0.14903,0.00012,14.72332]
[1780069173832,31.24,74010.56,27.0,-0.14867,0.00012,14.70054]
[1780069176803,31.24,74013.71,27.0,-0.14831,0.00012,14.67709]
[1780069182974,31.24,74013.14,27.0,-0.14838,0.00012,14.68199]
[1780069186832,31.24,74007.97,27.0,-0.14899,0.00012,14.72133]
[1780069187210,31.24,74007.28,27.0,-0.14908,0.00012,14.7266]
[1780069188425,31.24,74008.32,27.0,-0.14896,0.00012,14.71906]
[1780069193889,31.25,74009.74,27.0,-0.14882,0.00012,14.71025]
[1780069198937,31.25,74009.05,27.0,-0.14892,0.00012,14.71665]
[1780069201157,31.25,74009.14,27.0,-0.14892,0.00012,14.71656]
[1780069201568,31.25,74000.38,27.0,-0.14995,0.00012,14.78283]
[1780069201945,31.25,73983.52,27.0,-0.15195,0.00012,14.91005]
[1780069202456,31.25,73983.52,27.0,-0.15195,0.00012,14.91005]
[1780069202949,31.25,73983.52,27.0,-0.15195,0.00012,14.91005]
[1780069206144,31.25,73994.23,27.0,-0.15068,0.00012,14.82954]
[1780069207142,31.25,73993.1,27.0,-0.15082,0.00012,14.8382]
[1780069209016,31.25,73991.13,27.0,-0.15105,0.00012,14.85327]
[1780069215042,31.25,73990.71,27.0,-0.15112,0.00012,14.85722]
[1780069220119,31.26,73988.49,27.0,-0.15138,0.00012,14.87436]
[1780069220947,31.26,73996.79,27.0,-0.15041,0.00012,14.81192]
[1780069221213,31.26,73996.79,27.0,-0.15041,0.00012,14.81192]
[1780069221601,31.26,74005.0,27.0,-0.14944,0.00012,14.75026]
[1780069223513,31.26,74003.48,27.0,-0.14963,0.00012,14.76224]
[1780069223519,31.26,74003.48,27.0,-0.14963,0.00012,14.76224]
[1780069223648,31.26,74003.48,27.0,-0.14963,0.00012,14.76224]
[1780069223721,31.26,74003.48,27.0,-0.14963,0.00012,14.76224]
[1780069223868,31.26,74003.48,27.0,-0.14963,0.00012,14.76224]
[1780069223967,31.26,74003.48,27.0,-0.14963,0.00012,14.76224]
[1780069224165,31.26,74003.48,27.0,-0.14963,0.00012,14.76224]
[1780069224266,31.26,74002.46,27.0,-0.14975,0.00012,14.77017]
[1780069224528,31.26,74002.46,27.0,-0.14975,0.00012,14.77017]
[1780069224967,31.26,74002.46,27.0,-0.14975,0.00012,14.77017]
[1780069225114,31.26,74002.09,27.0,-0.1498,0.00012,14.77301]
[1780069228925,31.26,74001.83,27.0,-0.14984,0.00012,14.77586]
[1780069229203,31.26,74001.83,27.0,-0.14984,0.00012,14.77586]
[1780069229281,31.26,73978.56,27.0,-0.1526,0.00012,14.95143]
[1780069229772,31.26,73978.56,27.0,-0.1526,0.00012,14.95143]
[1780069231095,31.26,73977.82,27.0,-0.15269,0.00012,14.95707]
[1780069231389,31.26,73988.06,27.0,-0.15144,0.00012,14.87606]
[1780069231594,31.26,73988.06,27.0,-0.15144,0.00012,14.87606]
[1780069232282,31.26,73999.11,27.0,-0.15014,0.00012,14.793]
[1780069233229,31.26,73999.11,27.0,-0.15014,0.00012,14.793]
[1780069233330,31.26,73990.3,27.0,-0.15118,0.00012,14.85938]
[1780069235782,31.26,73992.07,27.0,-0.15097,0.00012,14.84615]
[1780069238962,31.26,74000.47,27.0,-0.15,0.00012,14.78417]
[1780069239236,31.26,74000.47,27.0,-0.15,0.00012,14.78417]
[1780069239425,31.26,74000.47,27.0,-0.15,0.00012,14.78417]
[1780069239442,31.26,74011.16,27.0,-0.14875,0.00012,14.70369]
[1780069239926,31.26,74011.16,27.0,-0.14875,0.00012,14.70369]
[1780069240123,31.26,74011.16,27.0,-0.14875,0.00012,14.70369]
[1780069241227,31.26,74015.97,27.0,-0.14819,0.00012,14.66752]
[1780069242860,31.27,74013.62,27.0,-0.14847,0.00012,14.68607]
[1780069248280,31.27,74013.83,27.0,-0.14849,0.00012,14.68706]
[1780069249618,31.27,74015.51,27.0,-0.1483,0.00012,14.67482]
[1780069250260,31.27,74015.51,27.0,-0.1483,0.00012,14.67482]
[1780069250451,31.27,74022.83,27.0,-0.14745,0.00012,14.62016]
[1780069250935,31.27,74022.83,27.0,-0.14745,0.00012,14.62016]
[1780069251432,31.27,74042.29,27.0,-0.14521,0.00011,14.4742]
[1780069251730,31.27,74042.29,27.0,-0.14521,0.00011,14.4742]
[1780069252015,31.27,74042.29,27.0,-0.14521,0.00011,14.4742]
[1780069252315,31.27,74047.97,27.0,-0.14456,0.00011,14.43171]
[1780069252952,31.27,74047.97,27.0,-0.14456,0.00011,14.43171]
[1780069256015,31.28,74047.69,27.0,-0.14461,0.00011,14.43531]
[1780069257556,31.28,74046.75,27.0,-0.14474,0.00011,14.44339]
[1780069257824,31.28,74046.75,27.0,-0.14474,0.00011,14.44339]
[1780069257835,31.28,74046.75,27.0,-0.14474,0.00011,14.44339]
[1780069257922,31.28,74046.75,27.0,-0.14474,0.00011,14.44339]
[1780069257997,31.28,74046.75,27.0,-0.14474,0.00011,14.44339]
[1780069258313,31.28,74046.75,27.0,-0.14474,0.00011,14.44339]
[1780069259534,31.28,74058.5,27.0,-0.14341,0.00011,14.35667]
[1780069262387,31.28,74046.65,27.0,-0.14479,0.00011,14.44687]
[1780069264400,31.28,74045.4,27.0,-0.14494,0.00011,14.45678]
[1780069264813,31.29,74050.62,27.0,-0.14435,0.00011,14.41803]
[1780069267635,31.3,74063.75,27.0,-0.14295,0.00011,14.32602]
[1780069270479,31.3,74067.67,27.0,-0.14252,0.00011,14.2979]
[1780069270564,31.3,74070.36,27.0,-0.14222,0.00011,14.27772]
[1780069270840,31.3,74070.36,27.0,-0.14222,0.00011,14.27772]
[1780069271450,31.3,74083.28,27.0,-0.14077,0.00011,14.18153]
[1780069272446,31.3,74083.28,27.0,-0.14077,0.00011,14.18153]
[1780069272457,31.3,74087.91,27.0,-0.14025,0.00011,14.14701]
[1780069272513,31.3,74087.91,27.0,-0.14025,0.00011,14.14701]
[1780069273464,31.3,74090.09,27.0,-0.14002,0.00011,14.13136]
[1780069276569,31.31,74091.02,27.0,-0.13993,0.00011,14.1256]
[1780069277492,31.31,74086.88,27.0,-0.1404,0.00011,14.15723]
[1780069278853,31.31,74084.46,27.0,-0.14067,0.00011,14.17536]
[1780069281707,31.31,74080.13,27.0,-0.14119,0.00011,14.20947]
[1780069284991,31.31,74072.57,27.0,-0.14206,0.00011,14.26754]
[1780069286012,31.31,74074.82,27.0,-0.14181,0.00011,14.25108]
[1780069286135,31.31,74074.82,27.0,-0.14181,0.00011,14.25108]
[1780069286317,31.31,74074.82,27.0,-0.14181,0.00011,14.25108]
[1780069286580,31.32,74073.18,27.0,-0.142,0.00011,14.2638]
[1780069286735,31.32,74073.18,27.0,-0.142,0.00011,14.2638]
[1780069286752,31.32,74073.18,27.0,-0.142,0.00011,14.2638]
[1780069286910,31.32,74073.18,27.0,-0.142,0.00011,14.2638]
[1780069287419,31.32,74060.41,27.0,-0.14346,0.00011,14.35997]
[1780069287704,31.32,74060.41,27.0,-0.14346,0.00011,14.35997]
[1780069288523,31.32,74047.7,27.0,-0.14492,0.00011,14.45599]
[1780069289048,31.32,74047.7,27.0,-0.14492,0.00011,14.45599]
[1780069289472,31.32,74049.51,27.0,-0.14471,0.00011,14.44241]
[1780069289969,31.32,74049.51,27.0,-0.14471,0.00011,14.44241]
[1780069290831,31.32,74041.97,27.0,-0.14559,0.00012,14.49947]
[1780069291597,31.32,74041.74,27.0,-0.14559,0.00012,14.49766]
[1780069292431,31.32,74041.74,27.0,-0.14559,0.00012,14.49766]
[1780069293847,31.32,74036.34,27.0,-0.14622,0.00012,14.5389]
[1780069294170,31.32,74036.34,27.0,-0.14622,0.00012,14.5389]
[1780069294277,31.32,74036.34,27.0,-0.14622,0.00012,14.5389]
[1780069294348,31.32,74036.34,27.0,-0.14622,0.00012,14.5389]
[1780069295188,31.32,74037.19,27.0,-0.14613,0.00012,14.53284]
[1780069296131,31.32,74014.1,27.0,-0.14882,0.00012,14.70702]
[1780069297247,31.32,74014.1,27.0,-0.14882,0.00012,14.70702]
[1780069297463,31.32,74011.92,27.0,-0.14908,0.00012,14.72367]
[1780069300081,31.32,74003.23,27.0,-0.15011,0.00012,14.78994]
[1780069300260,31.32,74003.23,27.0,-0.15011,0.00012,14.78994]
[1780069300275,31.32,74003.23,27.0,-0.15011,0.00012,14.78994]
[1780069300525,31.32,74003.23,27.0,-0.15011,0.00012,14.78994]
[1780069300345,31.33,73999.89,27.0,-0.15051,0.00012,14.81546]
[1780069301252,31.33,73999.89,27.0,-0.15051,0.00012,14.81546]
[1780069301384,31.33,73999.89,27.0,-0.15051,0.00012,14.81546]
[1780069302271,31.33,73983.78,27.0,-0.15242,0.00012,14.93736]
[1780069303126,31.33,73983.78,27.0,-0.15242,0.00012,14.93736]
[1780069304489,31.33,73980.53,27.0,-0.15281,0.00012,14.96206]
[1780069305362,31.33,73990.18,27.0,-0.15168,0.00012,14.89005]
[1780069306818,31.33,73989.8,27.0,-0.15173,0.00012,14.8932]
[1780069306897,31.33,73991.93,27.0,-0.15148,0.00012,14.87749]
[1780069307957,31.33,73991.93,27.0,-0.15148,0.00012,14.87749]
[1780069308717,31.33,73992.81,27.0,-0.15138,0.00012,14.87124]
[1780069309591,31.33,73991.92,27.0,-0.15149,0.00012,14.87831]
[1780069310386,31.33,73991.92,27.0,-0.15149,0.00012,14.87831]
[1780069310502,31.33,73991.92,27.0,-0.15149,0.00012,14.87831]
[1780069310686,31.33,73986.28,27.0,-0.15217,0.00012,14.92106]
[1780069310734,31.33,73986.28,27.0,-0.15217,0.00012,14.92106]
[1780069310740,31.33,73986.28,27.0,-0.15217,0.00012,14.92106]
[1780069310850,31.33,73986.28,27.0,-0.15217,0.00012,14.92106]
[1780069311332,31.33,73986.28,27.0,-0.15217,0.00012,14.92106]
[1780069311376,31.33,73986.28,27.0,-0.15217,0.00012,14.92106]
[1780069311500,31.33,73986.28,27.0,-0.15217,0.00012,14.92106]
[1780069311489,31.33,73972.89,27.0,-0.15376,0.00012,15.02201]
[1780069312480,31.33,73972.89,27.0,-0.15376,0.00012,15.02201]
[1780069312575,31.33,73972.89,27.0,-0.15376,0.00012,15.02201]
[1780069312483,31.33,73951.87,27.0,-0.15629,0.00012,15.18031]
[1780069313003,31.33,73951.87,27.0,-0.15629,0.00012,15.18031]
[1780069313551,31.33,73930.74,27.0,-0.15886,0.00012,15.3392]
[1780069313775,31.33,73930.74,27.0,-0.15886,0.00012,15.3392]
[1780069314215,31.33,73930.84,27.0,-0.15884,0.00012,15.33845]
[1780069315034,31.33,73930.84,27.0,-0.15884,0.00012,15.33845]
[1780069315307,31.33,73930.84,27.0,-0.15884,0.00012,15.33845]
[1780069315462,31.33,73930.84,27.0,-0.15884,0.00012,15.33845]
[1780069315563,31.33,73923.28,27.0,-0.15977,0.00012,15.39557]
[1780069316581,31.33,73923.28,27.0,-0.15977,0.00012,15.39557]
[1780069316698,31.33,73917.12,27.0,-0.16053,0.00012,15.44185]
[1780069317178,31.33,73917.12,27.0,-0.16053,0.00012,15.44185]
[1780069317475,31.33,73903.91,27.0,-0.16216,0.00012,15.54116]
[1780069317946,31.33,73903.91,27.0,-0.16216,0.00012,15.54116]
[1780069318557,31.33,73903.91,27.0,-0.16216,0.00012,15.54116]
[1780069319932,31.33,73896.89,27.0,-0.16303,0.00012,15.59393]
[1780069320130,31.33,73896.89,27.0,-0.16303,0.00012,15.59393]
[1780069321588,31.33,73894.12,27.0,-0.16337,0.00012,15.61473]
[1780069322231,31.33,73890.67,27.0,-0.1638,0.00012,15.64065]
[1780069322239,31.33,73890.67,27.0,-0.1638,0.00012,15.64065]
[1780069322379,31.33,73890.67,27.0,-0.1638,0.00012,15.64065]
[1780069322503,31.33,73890.67,27.0,-0.1638,0.00012,15.64065]
[1780069323258,31.33,73892.85,27.0,-0.16353,0.00012,15.62426]
[1780069323287,31.33,73892.85,27.0,-0.16353,0.00012,15.62426]
[1780069323441,31.33,73907.77,27.0,-0.16168,0.00012,15.51222]
[1780069323790,31.33,73907.77,27.0,-0.16168,0.00012,15.51222]
[1780069325462,31.33,73914.9,27.0,-0.1608,0.00012,15.45847]
[1780069326237,31.33,73914.36,27.0,-0.16087,0.00012,15.4625]
[1780069327199,31.33,73912.3,27.0,-0.16112,0.00012,15.47797]
[1780069327215,31.33,73912.3,27.0,-0.16112,0.00012,15.47797]
[1780069327813,31.33,73911.97,27.0,-0.16116,0.00012,15.48045]
[1780069327926,31.33,73911.97,27.0,-0.16116,0.00012,15.48045]
[1780069328421,31.33,73896.31,27.0,-0.1631,0.00012,15.5981]
[1780069329310,31.33,73896.31,27.0,-0.1631,0.00012,15.5981]
[1780069329508,31.33,73896.31,27.0,-0.1631,0.00012,15.5981]
[1780069329586,31.33,73888.24,27.0,-0.1641,0.00012,15.6583]
[1780069330836,31.33,73888.9,27.0,-0.16402,0.00012,15.65334]
[1780069331213,31.33,73889.32,27.0,-0.16396,0.00012,15.65017]
[1780069332277,31.33,73889.32,27.0,-0.16396,0.00012,15.65017]
[1780069334509,31.33,73889.21,27.0,-0.16397,0.00012,15.65054]
[1780069336115,31.33,73881.62,27.0,-0.1649,0.00013,15.70677]
[1780069339145,31.33,73891.01,27.0,-0.16372,0.00012,15.63574]
[1780069339185,31.33,73891.01,27.0,-0.16372,0.00012,15.63574]
[1780069339240,31.33,73891.01,27.0,-0.16372,0.00012,15.63574]
[1780069339485,31.33,73890.74,27.0,-0.16375,0.00012,15.63737]
[1780069339633,31.33,73890.74,27.0,-0.16375,0.00012,15.63737]
[1780069340114,31.33,73890.74,27.0,-0.16375,0.00012,15.63737]
[1780069340442,31.33,73872.54,27.0,-0.16603,0.00013,15.77381]
[1780069342358,31.33,73864.85,27.0,-0.16699,0.00013,15.8315]
[1780069342909,31.33,73861.61,27.0,-0.16739,0.00013,15.85528]
[1780069344931,31.33,73858.7,27.0,-0.16776,0.00013,15.87674]
[1780069345029,31.33,73858.7,27.0,-0.16776,0.00013,15.87674]
[1780069345051,31.33,73858.7,27.0,-0.16776,0.00013,15.87674]
[1780069345331,31.33,73852.11,27.0,-0.16859,0.00013,15.92585]
[1780069345935,31.33,73852.11,27.0,-0.16859,0.00013,15.92585]
[1780069346901,31.33,73849.19,27.0,-0.16896,0.00013,15.9476]
[1780069347395,31.33,73849.19,27.0,-0.16896,0.00013,15.9476]
[1780069347657,31.33,73849.19,27.0,-0.16896,0.00013,15.9476]
[1780069348195,31.33,73842.52,27.0,-0.1698,0.00013,15.99741]
[1780069348585,31.32,73828.41,27.0,-0.1716,0.00013,16.10264]
[1780069349817,31.32,73826.63,27.0,-0.17183,0.00013,16.11574]
[1780069349827,31.32,73826.63,27.0,-0.17183,0.00013,16.11574]
[1780069349859,31.32,73826.63,27.0,-0.17183,0.00013,16.11574]
[1780069349909,31.32,73826.63,27.0,-0.17183,0.00013,16.11574]
[1780069350542,31.32,73826.63,27.0,-0.17183,0.00013,16.11574]
[1780069352330,31.32,73834.08,27.0,-0.17084,0.00013,16.05574]
[1780069352341,31.32,73834.08,27.0,-0.17084,0.00013,16.05574]
[1780069352568,31.32,73834.08,27.0,-0.17084,0.00013,16.05574]
[1780069354458,31.32,73823.67,27.0,-0.17216,0.00013,16.13272]
[1780069355000,31.32,73823.67,27.0,-0.17216,0.00013,16.13272]
[1780069355600,31.32,73823.67,27.0,-0.17216,0.00013,16.13272]
[1780069355657,31.32,73823.67,27.0,-0.17216,0.00013,16.13272]
[1780069356184,31.32,73822.04,27.0,-0.17236,0.00013,16.14458]
[1780069356199,31.32,73822.04,27.0,-0.17236,0.00013,16.14458]
[1780069357445,31.32,73803.97,27.0,-0.17468,0.00013,16.2785]
[1780069358334,31.32,73803.97,27.0,-0.17468,0.00013,16.2785]
[1780069358342,31.32,73803.97,27.0,-0.17468,0.00013,16.2785]
[1780069358357,31.32,73803.97,27.0,-0.17468,0.00013,16.2785]
[1780069358533,31.32,73814.74,27.0,-0.17328,0.00013,16.19764]
[1780069358796,31.32,73814.74,27.0,-0.17328,0.00013,16.19764]
[1780069358822,31.32,73814.74,27.0,-0.17328,0.00013,16.19764]
[1780069359332,31.32,73814.74,27.0,-0.17328,0.00013,16.19764]
[1780069360614,31.32,73820.99,27.0,-0.17246,0.00013,16.15043]
[1780069361164,31.31,73801.27,27.0,-0.17501,0.00013,16.29737]
[1780069364168,31.31,73799.93,27.0,-0.17516,0.00013,16.30598]
[1780069364172,31.31,73799.93,27.0,-0.17516,0.00013,16.30598]
[1780069364497,31.31,73799.93,27.0,-0.17516,0.00013,16.30598]
[1780069364628,31.31,73791.85,27.0,-0.17621,0.00013,16.36596]
[1780069365020,31.31,73791.85,27.0,-0.17621,0.00013,16.36596]
[1780069365022,31.31,73791.85,27.0,-0.17621,0.00013,16.36596]
[1780069365088,31.31,73791.85,27.0,-0.17621,0.00013,16.36596]
[1780069365613,31.31,73781.2,27.0,-0.17761,0.00013,16.44545]
[1780069366214,31.31,73781.2,27.0,-0.17761,0.00013,16.44545]
[1780069366228,31.31,73783.14,27.0,-0.17735,0.00013,16.43067]
[1780069368671,31.28,73798.84,27.0,-0.17503,0.00013,16.29829]
[1780069369020,31.28,73798.84,27.0,-0.17503,0.00013,16.29829]
[1780069369037,31.28,73798.84,27.0,-0.17503,0.00013,16.29829]
[1780069369211,31.28,73798.84,27.0,-0.17503,0.00013,16.29829]
[1780069369333,31.28,73806.83,27.0,-0.17399,0.00013,16.23849]
[1780069370412,31.28,73806.83,27.0,-0.17399,0.00013,16.23849]
[1780069371072,31.26,73803.31,27.0,-0.17435,0.00013,16.25876]
[1780069371580,31.26,73803.31,27.0,-0.17435,0.00013,16.25876]
[1780069371595,31.26,73803.31,27.0,-0.17435,0.00013,16.25876]
[1780069371660,31.26,73789.77,27.0,-0.1761,0.00013,16.35902]
[1780069373081,31.26,73792.46,27.0,-0.17575,0.00013,16.33889]
[1780069373675,31.26,73792.46,27.0,-0.17575,0.00013,16.33889]
[1780069373684,31.26,73792.46,27.0,-0.17575,0.00013,16.33889]
[1780069374075,31.23,73791.48,27.0,-0.17565,0.00013,16.33306]
[1780069374259,31.23,73791.48,27.0,-0.17565,0.00013,16.33306]
[1780069374423,31.23,73791.48,27.0,-0.17565,0.00013,16.33306]
[1780069375104,31.22,73788.93,27.0,-0.17588,0.00013,16.34581]
[1780069375147,31.22,73788.93,27.0,-0.17588,0.00013,16.34581]
[1780069375588,31.22,73788.93,27.0,-0.17588,0.00013,16.34581]
[1780069375689,31.2,73780.82,27.0,-0.17687,0.00013,16.40209]
[1780069376151,31.2,73780.82,27.0,-0.17687,0.00013,16.40209]
[1780069376163,31.2,73780.82,27.0,-0.17687,0.00013,16.40209]
[1780069376167,31.2,73780.82,27.0,-0.17687,0.00013,16.40209]
[1780069376307,31.2,73771.55,27.0,-0.17809,0.00013,16.47149]
[1780069376814,31.2,73771.55,27.0,-0.17809,0.00013,16.47149]
[1780069377383,31.2,73771.55,27.0,-0.17809,0.00013,16.47149]
[1780069377560,31.2,73771.55,27.0,-0.17809,0.00013,16.47149]
[1780069377678,31.2,73771.55,27.0,-0.17809,0.00013,16.47149]
[1780069377698,31.2,73771.55,27.0,-0.17809,0.00013,16.47149]
[1780069378689,31.19,73775.45,27.0,-0.17743,0.00013,16.43397]
[1780069378864,31.19,73775.45,27.0,-0.17743,0.00013,16.43397]
[1780069379472,31.19,73775.45,27.0,-0.17743,0.00013,16.43397]
[1780069379608,31.17,73771.67,27.0,-0.17784,0.00013,16.45694]
[1780069380109,31.17,73771.67,27.0,-0.17784,0.00013,16.45694]
[1780069380133,31.17,73771.67,27.0,-0.17784,0.00013,16.45694]
[1780069380145,31.17,73771.67,27.0,-0.17784,0.00013,16.45694]
[1780069380313,31.17,73771.67,27.0,-0.17784,0.00013,16.45694]
[1780069380591,31.17,73771.67,27.0,-0.17784,0.00013,16.45694]
[1780069380713,31.17,73759.57,27.0,-0.17938,0.00013,16.54401]
[1780069381444,31.17,73759.57,27.0,-0.17938,0.00013,16.54401]
[1780069381698,31.16,73742.25,27.0,-0.18169,0.00013,16.67308]
[1780069382641,31.16,73742.25,27.0,-0.18169,0.00013,16.67308]
[1780069382710,31.16,73737.0,27.0,-0.18238,0.00013,16.71166]
[1780069382809,31.16,73737.0,27.0,-0.18238,0.00013,16.71166]
[1780069383429,31.16,73744.04,27.0,-0.18144,0.00013,16.65907]
[1780069383743,31.16,73744.04,27.0,-0.18144,0.00013,16.65907]
[1780069385233,31.16,73745.11,27.0,-0.18128,0.00013,16.65039]
[1780069385628,31.16,73745.11,27.0,-0.18128,0.00013,16.65039]
[1780069385649,31.16,73745.11,27.0,-0.18128,0.00013,16.65039]
[1780069386069,31.16,73745.44,27.0,-0.18121,0.00013,16.64669]
[1780069386462,31.16,73739.99,27.0,-0.18195,0.00013,16.68743]
[1780069386928,31.16,73739.99,27.0,-0.18195,0.00013,16.68743]
[1780069387116,31.16,73739.99,27.0,-0.18195,0.00013,16.68743]
[1780069387507,31.16,73739.99,27.0,-0.18195,0.00013,16.68743]
[1780069387903,31.16,73736.47,27.0,-0.1824,0.00013,16.71284]
[1780069389070,31.16,73735.91,27.0,-0.18247,0.00013,16.71653]
[1780069390045,31.16,73735.8,27.0,-0.18248,0.00013,16.71735]
[1780069390061,31.16,73735.8,27.0,-0.18248,0.00013,16.71735]
[1780069390294,31.16,73735.8,27.0,-0.18248,0.00013,16.71735]
[1780069390424,31.15,73731.76,27.0,-0.18302,0.00013,16.74702]
[1780069391676,31.15,73731.76,27.0,-0.18302,0.00013,16.74702]
[1780069391771,31.15,73733.19,27.0,-0.18281,0.00013,16.73567]
[1780069392194,31.15,73733.19,27.0,-0.18281,0.00013,16.73567]
[1780069393188,31.14,73725.34,27.0,-0.18375,0.00014,16.78732]
[1780069393479,31.14,73725.34,27.0,-0.18375,0.00014,16.78732]
[1780069393589,31.14,73725.34,27.0,-0.18375,0.00014,16.78732]
[1780069393648,31.1,73716.7,27.0,-0.18468,0.00014,16.83823]
[1780069394859,31.1,73715.16,27.0,-0.18489,0.00014,16.84973]
[1780069394914,31.1,73715.16,27.0,-0.18489,0.00014,16.84973]
[1780069395469,31.09,73705.41,27.0,-0.18611,0.00014,16.91656]
[1780069397255,31.08,73701.79,27.0,-0.1865,0.00014,16.93761]
[1780069397693,31.08,73701.79,27.0,-0.1865,0.00014,16.93761]
[1780069397755,31.08,73701.79,27.0,-0.1865,0.00014,16.93761]
[1780069397673,31.05,73688.31,27.0,-0.18814,0.00014,17.02629]
[1780069398165,31.05,73688.31,27.0,-0.18814,0.00014,17.02629]
[1780069398685,31.05,73688.31,27.0,-0.18814,0.00014,17.02629]
[1780069398488,31.05,73675.64,27.0,-0.18989,0.00014,17.12066]
[1780069398824,31.05,73675.64,27.0,-0.18989,0.00014,17.12066]
[1780069399083,31.05,73675.64,27.0,-0.18989,0.00014,17.12066]
[1780069399503,31.05,73675.64,27.0,-0.18989,0.00014,17.12066]
[1780069399537,31.04,73672.11,27.0,-0.1903,0.00014,17.14229]
[1780069400934,31.0,73669.5,27.0,-0.19039,0.00014,17.14707]
[1780069402794,30.96,73670.31,27.0,-0.19001,0.00014,17.12617]
[1780069403287,30.96,73670.31,27.0,-0.19001,0.00014,17.12617]
[1780069403571,30.96,73670.31,27.0,-0.19001,0.00014,17.12617]
[1780069404048,30.95,73675.22,27.0,-0.1892,0.00014,17.08229]
[1780069406277,30.91,73670.62,27.0,-0.18959,0.00014,17.10301]
[1780069406518,30.91,73670.62,27.0,-0.18959,0.00014,17.10301]
[1780069406680,30.91,73685.43,27.0,-0.18754,0.00014,16.99216]
[1780069407565,30.9,73695.21,27.0,-0.18607,0.00014,16.91163]
[1780069407882,30.9,73695.21,27.0,-0.18607,0.00014,16.91163]
[1780069408710,30.88,73700.57,27.0,-0.18522,0.00014,16.86509]
[1780069410719,30.88,73711.9,27.0,-0.18366,0.00014,16.77879]
[1780069411328,30.88,73711.9,27.0,-0.18366,0.00014,16.77879]
[1780069411644,30.88,73711.9,27.0,-0.18366,0.00014,16.77879]
[1780069411746,30.87,73718.67,27.0,-0.18263,0.00014,16.71948]
[1780069412017,30.87,73718.67,27.0,-0.18263,0.00014,16.71948]
[1780069412290,30.87,73718.67,27.0,-0.18263,0.00014,16.71948]
[1780069412759,30.87,73718.67,27.0,-0.18263,0.00014,16.71948]
[1780069412612,30.85,73743.31,27.0,-0.17917,0.00013,16.52595]
[1780069414274,30.85,73745.1,27.0,-0.17892,0.00013,16.5119]
[1780069414336,30.85,73745.1,27.0,-0.17892,0.00013,16.5119]
[1780069414763,30.85,73737.92,27.0,-0.17988,0.00013,16.56586]
[1780069416054,30.85,73730.65,27.0,-0.18086,0.00014,16.6205]
[1780069416074,30.85,73730.65,27.0,-0.18086,0.00014,16.6205]
[1780069416140,30.85,73730.65,27.0,-0.18086,0.00014,16.6205]
[1780069416669,30.85,73714.83,27.0,-0.18299,0.00014,16.73945]
[1780069421704,30.81,73712.28,27.0,-0.18308,0.00014,16.74394]
[1780069422442,30.81,73712.28,27.0,-0.18308,0.00014,16.74394]
[1780069423027,30.8,73717.25,27.0,-0.1823,0.00014,16.70022]
[1780069425588,30.8,73721.34,27.0,-0.18172,0.00014,16.66821]
[1780069426296,30.79,73729.91,27.0,-0.18047,0.00014,16.59823]
[1780069426746,30.79,73729.91,27.0,-0.18047,0.00014,16.59823]
[1780069431774,30.77,73723.39,27.0,-0.18125,0.00014,16.6414]
[1780069432631,30.77,73723.39,27.0,-0.18125,0.00014,16.6414]
[1780069436652,30.75,73710.0,27.0,-0.18288,0.00014,16.73186]
[1780069436994,30.75,73705.38,27.0,-0.1835,0.00014,16.76626]
[1780069437354,30.75,73705.38,27.0,-0.1835,0.00014,16.76626]
[1780069437418,30.75,73705.38,27.0,-0.1835,0.00014,16.76626]
[1780069437519,30.75,73705.38,27.0,-0.1835,0.00014,16.76626]
[1780069437541,30.75,73705.38,27.0,-0.1835,0.00014,16.76626]
[1780069437551,30.75,73705.38,27.0,-0.1835,0.00014,16.76626]
[1780069437554,30.75,73705.38,27.0,-0.1835,0.00014,16.76626]
[1780069437817,30.74,73689.86,27.0,-0.18562,0.00014,16.88295]
[1780069438181,30.74,73689.86,27.0,-0.18562,0.00014,16.88295]
[1780069438337,30.74,73689.86,27.0,-0.18562,0.00014,16.88295]
[1780069438839,30.74,73680.41,27.0,-0.18692,0.00014,16.9537]
[1780069439055,30.74,73680.41,27.0,-0.18692,0.00014,16.9537]
[1780069439847,30.74,73670.44,27.0,-0.1883,0.00014,17.02883]
[1780069441862,30.74,73658.75,27.0,-0.18989,0.00014,17.11479]
[1780069442146,30.74,73658.75,27.0,-0.18989,0.00014,17.11479]
[1780069442219,30.74,73658.75,27.0,-0.18989,0.00014,17.11479]
[1780069442438,30.74,73658.75,27.0,-0.18989,0.00014,17.11479]
[1780069442593,30.74,73658.75,27.0,-0.18989,0.00014,17.11479]
[1780069442615,30.72,73658.75,27.0,-0.18978,0.00014,17.10833]
[1780069443385,30.72,73658.75,27.0,-0.18978,0.00014,17.10833]
[1780069443407,30.72,73658.75,27.0,-0.18978,0.00014,17.10833]
[1780069443613,30.72,73658.75,27.0,-0.18978,0.00014,17.10833]
[1780069443856,30.72,73641.42,27.0,-0.1922,0.00014,17.23802]
[1780069445856,30.72,73639.02,27.0,-0.19253,0.00014,17.25549]
[1780069445935,30.72,73639.68,27.0,-0.19243,0.00014,17.25]
[1780069445947,30.72,73639.68,27.0,-0.19243,0.00014,17.25]
[1780069451074,30.71,73637.06,27.0,-0.19274,0.00014,17.26646]
[1780069452016,30.71,73637.57,27.0,-0.19267,0.00014,17.26263]
[1780069452197,30.71,73637.47,27.0,-0.19267,0.00014,17.26275]
[1780069455493,30.67,73642.31,27.0,-0.1917,0.00014,17.21063]
[1780069455669,30.67,73642.31,27.0,-0.1917,0.00014,17.21063]
[1780069455714,30.67,73642.31,27.0,-0.1917,0.00014,17.21063]
[1780069455871,30.67,73642.31,27.0,-0.1917,0.00014,17.21063]
[1780069455917,30.64,73639.26,27.0,-0.19187,0.00014,17.21912]
[1780069456747,30.64,73639.26,27.0,-0.19187,0.00014,17.21912]
[1780069457765,30.62,73639.71,27.0,-0.19168,0.00014,17.20891]
[1780069457860,30.62,73639.71,27.0,-0.19168,0.00014,17.20891]
[1780069457844,30.62,73653.3,27.0,-0.18976,0.00014,17.10587]
[1780069459671,30.62,73668.14,27.0,-0.18766,0.00014,16.99274]
[1780069465048,30.61,73660.51,27.0,-0.18869,0.00014,17.04822]
[1780069470083,30.6,73669.88,27.0,-0.18726,0.00014,16.97075]
[1780069473928,30.58,73674.63,27.0,-0.18648,0.00014,16.92556]
[1780069478201,30.58,73677.06,27.0,-0.18612,0.00014,16.90616]
[1780069478381,30.58,73677.06,27.0,-0.18612,0.00014,16.90616]
[1780069482850,30.58,73671.71,27.0,-0.18684,0.00014,16.94533]
[1780069484931,30.57,73659.25,27.0,-0.18856,0.00014,17.03836]
[1780069485057,30.57,73656.81,27.0,-0.1889,0.00014,17.05683]
[1780069488341,30.57,73666.44,27.0,-0.18752,0.00014,16.98238]
[1780069489326,30.57,73666.72,27.0,-0.18747,0.00014,16.97938]
[1780069489696,30.57,73666.72,27.0,-0.18747,0.00014,16.97938]
[1780069491309,30.57,73666.8,27.0,-0.18745,0.00014,16.97832]
[1780069491698,30.57,73666.8,27.0,-0.18745,0.00014,16.97832]
[1780069492004,30.57,73669.24,27.0,-0.1871,0.00014,16.95948]
[1780069492041,30.57,73669.24,27.0,-0.1871,0.00014,16.95948]
[1780069492304,30.57,73669.24,27.0,-0.1871,0.00014,16.95948]
[1780069492471,30.57,73669.24,27.0,-0.1871,0.00014,16.95948]
[1780069492798,30.57,73669.24,27.0,-0.1871,0.00014,16.95948]
[1780069492815,30.56,73699.14,27.0,-0.18295,0.00014,16.7315]
[1780069493137,30.56,73699.14,27.0,-0.18295,0.00014,16.7315]
[1780069493509,30.56,73699.14,27.0,-0.18295,0.00014,16.7315]
[1780069493904,30.56,73711.06,27.0,-0.18132,0.00014,16.64042]
[1780069495925,30.56,73721.34,27.0,-0.1799,0.00014,16.56135]
[1780069499024,30.56,73719.55,27.0,-0.18014,0.00014,16.57437]
[1780069500298,30.56,73720.12,27.0,-0.18005,0.00014,16.5697]
[1780069501231,30.56,73720.25,27.0,-0.18003,0.00014,16.5684]
[1780069501620,30.56,73720.25,27.0,-0.18003,0.00014,16.5684]
[1780069501717,30.56,73710.58,27.0,-0.18134,0.00014,16.64147]
[1780069502733,30.56,73710.58,27.0,-0.18134,0.00014,16.64147]
[1780069503473,30.56,73706.08,27.0,-0.18195,0.00014,16.6755]
[1780069503538,30.56,73706.08,27.0,-0.18195,0.00014,16.6755]
[1780069504866,30.56,73706.52,27.0,-0.18188,0.00014,16.67185]
[1780069505718,30.56,73712.79,27.0,-0.18102,0.00014,16.62366]
[1780069506142,30.56,73713.25,27.0,-0.18095,0.00014,16.61978]
[1780069507295,30.56,73714.66,27.0,-0.18076,0.00014,16.60902]
[1780069507372,30.56,73714.66,27.0,-0.18076,0.00014,16.60902]
[1780069507780,30.56,73714.66,27.0,-0.18076,0.00014,16.60902]
[1780069508136,30.55,73718.87,27.0,-0.18017,0.00014,16.57628]
[1780069508141,30.55,73718.87,27.0,-0.18017,0.00014,16.57628]
[1780069508224,30.55,73718.87,27.0,-0.18017,0.00014,16.57628]
[1780069508862,30.55,73733.81,27.0,-0.17814,0.00014,16.46173]
[1780069509279,30.55,73733.81,27.0,-0.17814,0.00014,16.46173]
[1780069509642,30.55,73733.81,27.0,-0.17814,0.00014,16.46173]
[1780069511461,30.55,73736.63,27.0,-0.17775,0.00013,16.43949]
[1780069512490,30.55,73736.01,27.0,-0.17783,0.00013,16.44423]
[1780069515481,30.55,73728.0,27.0,-0.17889,0.00014,16.50426]
[1780069516464,30.55,73731.19,27.0,-0.17845,0.00014,16.47944]
[1780069516474,30.55,73731.19,27.0,-0.17845,0.00014,16.47944]
[1780069516916,30.55,73733.48,27.0,-0.17814,0.00014,16.46153]
[1780069517806,30.55,73733.48,27.0,-0.17814,0.00014,16.46153]
[1780069518377,30.55,73730.84,27.0,-0.17849,0.00014,16.4815]
[1780069518971,30.55,73710.81,27.0,-0.18121,0.00014,16.63426]
[1780069519021,30.55,73710.81,27.0,-0.18121,0.00014,16.63426]
[1780069519702,30.54,73698.27,27.0,-0.18292,0.00014,16.72951]
[1780069519999,30.54,73698.27,27.0,-0.18292,0.00014,16.72951]
[1780069521199,30.54,73697.12,27.0,-0.18307,0.00014,16.73788]
[1780069521854,30.54,73697.12,27.0,-0.18307,0.00014,16.73788]
[1780069524559,30.54,73689.72,27.0,-0.18406,0.00014,16.79247]
[1780069524571,30.54,73689.72,27.0,-0.18406,0.00014,16.79247]
[1780069524592,30.54,73689.72,27.0,-0.18406,0.00014,16.79247]
[1780069524622,30.54,73689.72,27.0,-0.18406,0.00014,16.79247]
[1780069524834,30.54,73689.72,27.0,-0.18406,0.00014,16.79247]
[1780069524929,30.54,73689.72,27.0,-0.18406,0.00014,16.79247]
[1780069524889,30.54,73688.75,27.0,-0.18419,0.00014,16.79934]
[1780069525145,30.54,73688.75,27.0,-0.18419,0.00014,16.79934]
[1780069525712,30.54,73679.33,27.0,-0.18549,0.00014,16.8708]
[1780069526402,30.54,73679.33,27.0,-0.18549,0.00014,16.8708]
[1780069528643,30.54,73681.0,27.0,-0.18525,0.00014,16.8578]
[1780069528730,30.54,73684.79,27.0,-0.18471,0.00014,16.82839]
[1780069532608,30.53,73687.48,27.0,-0.1843,0.00014,16.8035]
[1780069532631,30.53,73685.91,27.0,-0.18452,0.00014,16.81522]
[1780069533623,30.53,73685.91,27.0,-0.18452,0.00014,16.81522]
[1780069534051,30.53,73678.02,27.0,-0.1856,0.00014,16.87476]
[1780069534162,30.53,73678.02,27.0,-0.1856,0.00014,16.87476]
[1780069534433,30.53,73678.02,27.0,-0.1856,0.00014,16.87476]
[1780069534463,30.53,73678.02,27.0,-0.1856,0.00014,16.87476]
[1780069534479,30.53,73678.02,27.0,-0.1856,0.00014,16.87476]
[1780069534640,30.53,73678.02,27.0,-0.1856,0.00014,16.87476]
[1780069534655,30.53,73678.02,27.0,-0.1856,0.00014,16.87476]
[1780069534985,30.53,73678.02,27.0,-0.1856,0.00014,16.87476]
[1780069535001,30.53,73667.7,27.0,-0.18703,0.00014,16.95287]
[1780069538768,30.53,73666.24,27.0,-0.18721,0.00014,16.96278]
[1780069539059,30.53,73663.04,27.0,-0.18765,0.00014,16.98664]
[1780069539098,30.53,73663.04,27.0,-0.18765,0.00014,16.98664]
[1780069539122,30.53,73663.04,27.0,-0.18765,0.00014,16.98664]
[1780069539138,30.53,73663.04,27.0,-0.18765,0.00014,16.98664]
[1780069540847,30.53,73656.54,27.0,-0.18856,0.00014,17.03595]
[1780069540853,30.53,73656.54,27.0,-0.18856,0.00014,17.03595]
[1780069545902,30.52,73661.52,27.0,-0.18783,0.00014,16.99585]
[1780069545969,30.52,73661.52,27.0,-0.18783,0.00014,16.99585]
[1780069546013,30.52,73661.52,27.0,-0.18783,0.00014,16.99585]
[1780069546078,30.51,73667.74,27.0,-0.18686,0.00014,16.94343]
[1780069546217,30.51,73667.74,27.0,-0.18686,0.00014,16.94343]
[1780069546269,30.51,73667.74,27.0,-0.18686,0.00014,16.94343]
[1780069546370,30.51,73667.74,27.0,-0.18686,0.00014,16.94343]
[1780069546458,30.51,73667.74,27.0,-0.18686,0.00014,16.94343]
[1780069546542,30.51,73667.74,27.0,-0.18686,0.00014,16.94343]
[1780069546933,30.51,73667.74,27.0,-0.18686,0.00014,16.94343]
[1780069547026,30.51,73667.74,27.0,-0.18686,0.00014,16.94343]
[1780069547007,30.51,73724.92,27.0,-0.17899,0.00014,16.50724]
[1780069547182,30.51,73724.92,27.0,-0.17899,0.00014,16.50724]
[1780069547427,30.51,73724.92,27.0,-0.17899,0.00014,16.50724]
[1780069547750,30.51,73724.92,27.0,-0.17899,0.00014,16.50724]
[1780069548048,30.51,73730.94,27.0,-0.17816,0.00014,16.46013]
[1780069548573,30.51,73730.94,27.0,-0.17816,0.00014,16.46013]
[1780069548591,30.51,73730.94,27.0,-0.17816,0.00014,16.46013]
[1780069548969,30.51,73730.94,27.0,-0.17816,0.00014,16.46013]
[1780069549024,30.51,73734.63,27.0,-0.17766,0.00014,16.43158]
[1780069549304,30.51,73734.63,27.0,-0.17766,0.00014,16.43158]
[1780069549920,30.51,73734.63,27.0,-0.17766,0.00014,16.43158]
[1780069549924,30.51,73734.63,27.0,-0.17766,0.00014,16.43158]
[1780069550034,30.51,73724.01,27.0,-0.17909,0.00014,16.51254]
[1780069550741,30.51,73724.01,27.0,-0.17909,0.00014,16.51254]
[1780069552597,30.51,73721.2,27.0,-0.17946,0.00014,16.53357]
[1780069555327,30.5,73722.19,27.0,-0.17929,0.00014,16.52403]
[1780069558956,30.5,73729.43,27.0,-0.17829,0.00014,16.46723]
[1780069560281,30.5,73727.23,27.0,-0.17857,0.00014,16.48328]
[1780069560936,30.5,73727.23,27.0,-0.17857,0.00014,16.48328]
[1780069561065,30.5,73729.64,27.0,-0.17824,0.00014,16.46436]
[1780069561444,30.5,73729.64,27.0,-0.17824,0.00014,16.46436]
[1780069561712,30.5,73729.64,27.0,-0.17824,0.00014,16.46436]
[1780069561947,30.5,73729.64,27.0,-0.17824,0.00014,16.46436]
[1780069561979,30.5,73733.87,27.0,-0.17766,0.00014,16.4316]
[1780069562289,30.5,73733.87,27.0,-0.17766,0.00014,16.4316]
[1780069562669,30.5,73733.87,27.0,-0.17766,0.00014,16.4316]
[1780069563137,30.5,73733.87,27.0,-0.17766,0.00014,16.4316]
[1780069562819,30.49,73746.85,27.0,-0.1759,0.00013,16.33158]
[1780069563752,30.49,73746.85,27.0,-0.1759,0.00013,16.33158]
[1780069563826,30.49,73747.77,27.0,-0.17577,0.00013,16.32419]
[1780069568552,30.49,73740.18,27.0,-0.17678,0.00013,16.38182]
[1780069568955,30.49,73740.18,27.0,-0.17678,0.00013,16.38182]
[1780069568960,30.49,73735.35,27.0,-0.17743,0.00014,16.4187]
[1780069569116,30.49,73735.35,27.0,-0.17743,0.00014,16.4187]
[1780069569439,30.49,73735.35,27.0,-0.17743,0.00014,16.4187]
[1780069570394,30.49,73727.98,27.0,-0.17843,0.00014,16.47505]
[1780069570463,30.49,73727.98,27.0,-0.17843,0.00014,16.47505]
[1780069571301,30.49,73724.62,27.0,-0.17888,0.00014,16.50058]
[1780069571819,30.49,73724.62,27.0,-0.17888,0.00014,16.50058]
[1780069571841,30.49,73724.62,27.0,-0.17888,0.00014,16.50058]
[1780069572826,30.49,73726.81,27.0,-0.17858,0.00014,16.48354]
[1780069572994,30.49,73726.81,27.0,-0.17858,0.00014,16.48354]
[1780069573150,30.49,73725.05,27.0,-0.17881,0.00014,16.49677]
[1780069573294,30.49,73725.05,27.0,-0.17881,0.00014,16.49677]
[1780069573899,30.49,73731.09,27.0,-0.17799,0.00014,16.45019]
[1780069576731,30.49,73730.7,27.0,-0.17803,0.00014,16.45271]
[1780069576922,30.49,73729.72,27.0,-0.17816,0.00014,16.45999]
[1780069577163,30.49,73729.72,27.0,-0.17816,0.00014,16.45999]
[1780069577929,30.49,73729.8,27.0,-0.17815,0.00014,16.45913]
[1780069579007,30.49,73729.8,27.0,-0.17815,0.00014,16.45913]
[1780069579026,30.49,73729.8,27.0,-0.17815,0.00014,16.45913]
[1780069579043,30.49,73727.31,27.0,-0.17848,0.00014,16.47796]
[1780069579253,30.49,73727.31,27.0,-0.17848,0.00014,16.47796]
[1780069579594,30.49,73727.31,27.0,-0.17848,0.00014,16.47796]
[1780069580016,30.49,73727.31,27.0,-0.17848,0.00014,16.47796]
[1780069581965,30.49,73731.44,27.0,-0.17791,0.00014,16.4459]
[1780069582059,30.49,73731.44,27.0,-0.17791,0.00014,16.4459]
[1780069582062,30.49,73731.44,27.0,-0.17791,0.00014,16.4459]
[1780069582322,30.49,73732.11,27.0,-0.17782,0.00014,16.44058]
[1780069583086,30.48,73719.6,27.0,-0.17952,0.00014,16.53633]
[1780069585239,30.48,73719.63,27.0,-0.1795,0.00014,16.53565]
[1780069585245,30.48,73719.63,27.0,-0.1795,0.00014,16.53565]
[1780069585993,30.48,73719.63,27.0,-0.1795,0.00014,16.53565]
[1780069591556,30.48,73725.29,27.0,-0.17868,0.00014,16.48722]
[1780069591569,30.48,73725.29,27.0,-0.17868,0.00014,16.48722]
[1780069591939,30.48,73725.29,27.0,-0.17868,0.00014,16.48722]
[1780069592041,30.48,73704.93,27.0,-0.18146,0.00014,16.64293]
[1780069592287,30.48,73704.93,27.0,-0.18146,0.00014,16.64293]
[1780069592368,30.48,73704.93,27.0,-0.18146,0.00014,16.64293]
[1780069592495,30.48,73704.93,27.0,-0.18146,0.00014,16.64293]
[1780069592600,30.48,73704.93,27.0,-0.18146,0.00014,16.64293]
[1780069593071,30.48,73688.3,27.0,-0.18374,0.00014,16.76978]
[1780069594020,30.48,73688.3,27.0,-0.18374,0.00014,16.76978]
[1780069596296,30.48,73687.63,27.0,-0.18382,0.00014,16.77378]
[1780069596435,30.48,73687.63,27.0,-0.18382,0.00014,16.77378]
[1780069596709,30.48,73687.63,27.0,-0.18382,0.00014,16.77378]
[1780069597081,30.48,73680.99,27.0,-0.18473,0.00014,16.82421]
[1780069597926,30.48,73680.99,27.0,-0.18473,0.00014,16.82421]
[1780069599073,30.48,73680.95,27.0,-0.18474,0.00014,16.82431]
[1780069599349,30.48,73682.32,27.0,-0.18454,0.00014,16.81359]
[1780069600488,30.48,73680.8,27.0,-0.18475,0.00014,16.82499]
[1780069600522,30.48,73680.8,27.0,-0.18475,0.00014,16.82499]
[1780069600663,30.48,73680.8,27.0,-0.18475,0.00014,16.82499]
[1780069605707,30.47,73676.41,27.0,-0.18534,0.00014,16.85763]
[1780069605771,30.47,73676.41,27.0,-0.18534,0.00014,16.85763]
[1780069605801,30.47,73676.41,27.0,-0.18534,0.00014,16.85763]
[1780069607126,30.47,73677.03,27.0,-0.18525,0.00014,16.85269]
[1780069607134,30.47,73681.74,27.0,-0.1846,0.00014,16.81657]
[1780069607215,30.47,73681.74,27.0,-0.1846,0.00014,16.81657]
[1780069607283,30.47,73686.6,27.0,-0.18392,0.00014,16.77923]
[1780069609735,30.47,73691.34,27.0,-0.18326,0.00014,16.74266]
[1780069609828,30.47,73691.34,27.0,-0.18326,0.00014,16.74266]
[1780069610592,30.47,73691.76,27.0,-0.18319,0.00014,16.73879]
[1780069613599,30.47,73693.43,27.0,-0.18294,0.00014,16.72513]
[1780069615841,30.47,73688.07,27.0,-0.18367,0.00014,16.7657]
[1780069615879,30.47,73688.06,27.0,-0.18366,0.00014,16.76506]
[1780069616401,30.47,73688.06,27.0,-0.18366,0.00014,16.76506]
[1780069616732,30.47,73687.7,27.0,-0.18371,0.00014,16.76781]
[1780069618288,30.46,73688.13,27.0,-0.18365,0.00014,16.76416]
[1780069619191,30.46,73691.2,27.0,-0.18322,0.00014,16.74036]
[1780069621055,30.46,73696.29,27.0,-0.18251,0.00014,16.70113]
[1780069621377,30.46,73688.12,27.0,-0.18363,0.00014,16.76296]
[1780069623647,30.46,73683.94,27.0,-0.1842,0.00014,16.79467]
[1780069623710,30.46,73683.94,27.0,-0.1842,0.00014,16.79467]
[1780069623838,30.46,73683.94,27.0,-0.1842,0.00014,16.79467]
[1780069623920,30.46,73683.94,27.0,-0.1842,0.00014,16.79467]
[1780069623951,30.46,73683.94,27.0,-0.1842,0.00014,16.79467]
[1780069624021,30.46,73682.21,27.0,-0.18443,0.00014,16.8074]
[1780069624368,30.46,73682.21,27.0,-0.18443,0.00014,16.8074]
[1780069625405,30.46,73676.32,27.0,-0.18525,0.00014,16.85233]
[1780069625560,30.46,73676.32,27.0,-0.18525,0.00014,16.85233]
[1780069626085,30.46,73676.32,27.0,-0.18525,0.00014,16.85233]
[1780069625623,30.46,73679.83,27.0,-0.18476,0.00014,16.82542]
[1780069626418,30.46,73687.05,27.0,-0.18375,0.00014,16.77002]
[1780069628030,30.46,73687.05,27.0,-0.18375,0.00014,16.77002]
[1780069631153,30.46,73692.72,27.0,-0.18295,0.00014,16.72566]
[1780069631845,30.46,73691.95,27.0,-0.18305,0.00014,16.73122]
[1780069631866,30.46,73691.95,27.0,-0.18305,0.00014,16.73122]
[1780069631941,30.46,73691.95,27.0,-0.18305,0.00014,16.73122]
[1780069632004,30.46,73691.95,27.0,-0.18305,0.00014,16.73122]
[1780069632083,30.45,73684.04,27.0,-0.18414,0.00014,16.79112]
[1780069633550,30.45,73676.16,27.0,-0.18523,0.00014,16.85125]
[1780069633782,30.45,73676.16,27.0,-0.18523,0.00014,16.85125]
[1780069635690,30.45,73665.07,27.0,-0.18677,0.00014,16.9355]
[1780069636679,30.45,73665.47,27.0,-0.18671,0.00014,16.93225]
[1780069636904,30.45,73665.47,27.0,-0.18671,0.00014,16.93225]
[1780069637282,30.45,73665.88,27.0,-0.18665,0.00014,16.9287]
[1780069637998,30.45,73647.1,27.0,-0.18928,0.00014,17.07117]
[1780069638818,30.45,73647.1,27.0,-0.18928,0.00014,17.07117]
[1780069641343,30.45,73650.27,27.0,-0.18882,0.00014,17.04632]
[1780069642438,30.45,73644.64,27.0,-0.1896,0.00014,17.08874]
[1780069643041,30.45,73644.64,27.0,-0.1896,0.00014,17.08874]
[1780069648245,30.44,73640.18,27.0,-0.19019,0.00014,17.11992]
[1780069648271,30.44,73640.18,27.0,-0.19019,0.00014,17.11992]
[1780069654499,30.44,73630.48,27.0,-0.19148,0.00014,17.18662]
[1780069655453,30.44,73630.48,27.0,-0.19148,0.00014,17.18662]
[1780069658031,30.43,73639.6,27.0,-0.19017,0.00014,17.11646]
[1780069659608,30.43,73646.16,27.0,-0.18923,0.00014,17.06585]
[1780069659928,30.43,73646.16,27.0,-0.18923,0.00014,17.06585]
[1780069659934,30.43,73646.16,27.0,-0.18923,0.00014,17.06585]
[1780069659937,30.43,73646.16,27.0,-0.18923,0.00014,17.06585]
[1780069659984,30.43,73646.16,27.0,-0.18923,0.00014,17.06585]
[1780069660049,30.43,73646.16,27.0,-0.18923,0.00014,17.06585]
[1780069660447,30.43,73651.38,27.0,-0.18848,0.00014,17.02554]
[1780069660529,30.43,73651.38,27.0,-0.18848,0.00014,17.02554]
[1780069660559,30.43,73651.38,27.0,-0.18848,0.00014,17.02554]
[1780069660583,30.43,73651.38,27.0,-0.18848,0.00014,17.02554]
[1780069662148,30.43,73659.05,27.0,-0.18739,0.00014,16.96679]
[1780069662189,30.43,73659.05,27.0,-0.18739,0.00014,16.96679]
[1780069662191,30.43,73659.05,27.0,-0.18739,0.00014,16.96679]
[1780069662426,30.43,73664.77,27.0,-0.18659,0.00014,16.92289]
[1780069662452,30.43,73664.77,27.0,-0.18659,0.00014,16.92289]
[1780069662606,30.43,73664.77,27.0,-0.18659,0.00014,16.92289]
[1780069663155,30.43,73664.77,27.0,-0.18659,0.00014,16.92289]
[1780069663449,30.43,73660.11,27.0,-0.18724,0.00014,16.95819]
[1780069663892,30.43,73660.11,27.0,-0.18724,0.00014,16.95819]
[1780069664525,30.43,73660.41,27.0,-0.18719,0.00014,16.95564]
[1780069668814,30.43,73664.41,27.0,-0.18661,0.00014,16.92424]
[1780069670964,30.42,73656.72,27.0,-0.18767,0.00014,16.98182]
[1780069675569,30.42,73656.59,27.0,-0.18767,0.00014,16.98136]
[1780069680925,30.42,73657.58,27.0,-0.18749,0.00014,16.97199]
[1780069682384,30.41,73662.75,27.0,-0.18675,0.00014,16.93153]
[1780069682657,30.41,73662.75,27.0,-0.18675,0.00014,16.93153]
[1780069683210,30.41,73670.99,27.0,-0.18559,0.00014,16.86839]
[1780069683855,30.41,73670.99,27.0,-0.18559,0.00014,16.86839]
[1780069683892,30.41,73670.99,27.0,-0.18559,0.00014,16.86839]
[1780069684074,30.41,73670.99,27.0,-0.18559,0.00014,16.86839]
[1780069684123,30.41,73678.3,27.0,-0.18457,0.00014,16.81235]
[1780069684604,30.41,73678.3,27.0,-0.18457,0.00014,16.81235]
[1780069685128,30.41,73689.28,27.0,-0.18305,0.00014,16.728]
[1780069687086,30.41,73692.31,27.0,-0.18262,0.00014,16.70447]
[1780069689647,30.41,73697.84,27.0,-0.18185,0.00014,16.66143]
[1780069690171,30.41,73697.84,27.0,-0.18185,0.00014,16.66143]
[1780069691046,30.41,73699.67,27.0,-0.18159,0.00014,16.64712]
[1780069691417,30.41,73702.82,27.0,-0.18115,0.00014,16.6224]
[1780069691461,30.41,73702.82,27.0,-0.18115,0.00014,16.6224]
[1780069691504,30.41,73702.82,27.0,-0.18115,0.00014,16.6224]
[1780069691831,30.41,73702.82,27.0,-0.18115,0.00014,16.6224]
[1780069693848,30.41,73702.2,27.0,-0.18122,0.00014,16.62672]
[1780069696312,30.4,73696.22,27.0,-0.18204,0.00014,16.67198]
[1780069696443,30.4,73696.22,27.0,-0.18204,0.00014,16.67198]
[1780069697151,30.4,73675.54,27.0,-0.1849,0.00014,16.82997]
[1780069698622,30.4,73669.12,27.0,-0.18579,0.00014,16.87871]
[1780069699140,30.4,73669.12,27.0,-0.18579,0.00014,16.87871]
[1780069699735,30.4,73672.05,27.0,-0.18537,0.00014,16.85613]
[1780069700148,30.4,73672.05,27.0,-0.18537,0.00014,16.85613]
[1780069704497,30.4,73682.15,27.0,-0.18395,0.00014,16.77795]
[1780069707896,30.4,73691.79,27.0,-0.1826,0.00014,16.70337]
[1780069709449,30.4,73692.81,27.0,-0.18246,0.00014,16.6954]
[1780069710023,30.4,73692.81,27.0,-0.18246,0.00014,16.6954]
[1780069710056,30.4,73692.81,27.0,-0.18246,0.00014,16.6954]
[1780069710208,30.4,73692.81,27.0,-0.18246,0.00014,16.6954]
[1780069710208,30.4,73695.65,27.0,-0.18206,0.00014,16.67328]
[1780069710557,30.4,73695.65,27.0,-0.18206,0.00014,16.67328]
[1780069710932,30.4,73695.65,27.0,-0.18206,0.00014,16.67328]
[1780069711241,30.4,73695.65,27.0,-0.18206,0.00014,16.67328]
[1780069711133,30.4,73708.9,27.0,-0.18021,0.00014,16.56775]
[1780069711527,30.4,73708.9,27.0,-0.18021,0.00014,16.56775]
[1780069711898,30.4,73708.9,27.0,-0.18021,0.00014,16.56775]
[1780069712065,30.4,73718.43,27.0,-0.17891,0.00014,16.49428]
[1780069712511,30.4,73718.43,27.0,-0.17891,0.00014,16.49428]
[1780069714857,30.4,73717.02,27.0,-0.17909,0.00014,16.5048]
[1780069716779,30.4,73716.56,27.0,-0.17915,0.00014,16.508]
[1780069719258,30.39,73718.68,27.0,-0.17886,0.00014,16.49153]
[1780069721045,30.39,73726.08,27.0,-0.17785,0.00014,16.43459]
[1780069721622,30.39,73728.94,27.0,-0.17746,0.00014,16.41258]
[1780069726979,30.39,73727.77,27.0,-0.17762,0.00014,16.42131]
[1780069727258,30.39,73727.77,27.0,-0.17762,0.00014,16.42131]
[1780069734119,30.39,73722.77,27.0,-0.17828,0.00014,16.45907]
[1780069734134,30.39,73722.77,27.0,-0.17828,0.00014,16.45907]
[1780069740130,30.39,73725.78,27.0,-0.17786,0.00014,16.43539]
[1780069745164,30.39,73729.18,27.0,-0.1774,0.00014,16.40891]
[1780069750199,30.39,73725.59,27.0,-0.17788,0.00014,16.43628]
[1780069754933,30.39,73731.61,27.0,-0.17706,0.00014,16.38973]
[1780069755241,30.39,73735.09,27.0,-0.17659,0.00014,16.36294]
[1780069755349,30.39,73735.09,27.0,-0.17659,0.00014,16.36294]
[1780069755622,30.39,73735.09,27.0,-0.17659,0.00014,16.36294]
[1780069755667,30.39,73735.09,27.0,-0.17659,0.00014,16.36294]
[1780069756248,30.39,73740.99,27.0,-0.17579,0.00013,16.31751]
[1780069757084,30.39,73740.99,27.0,-0.17579,0.00013,16.31751]
[1780069757313,30.39,73741.4,27.0,-0.17574,0.00013,16.31443]
[1780069758727,30.39,73742.63,27.0,-0.17557,0.00013,16.30503]
[1780069759884,30.39,73745.73,27.0,-0.17516,0.00013,16.28123]
[1780069763346,30.39,73743.03,27.0,-0.17553,0.00013,16.30239]
[1780069770002,30.39,73745.71,27.0,-0.17518,0.00013,16.28222]
[1780069770070,30.39,73746.15,27.0,-0.17512,0.00013,16.27894]
[1780069775381,30.39,73745.38,27.0,-0.1752,0.00013,16.2815]
[1780069780416,30.39,73740.69,27.0,-0.17584,0.00013,16.31793]
[1780069781824,30.39,73740.69,27.0,-0.17584,0.00013,16.31793]
[1780069784439,30.39,73731.0,27.0,-0.17714,0.00014,16.39226]
[1780069786898,30.39,73734.52,27.0,-0.17666,0.00014,16.36491]
[1780069787932,30.39,73737.72,27.0,-0.17623,0.00013,16.34018]
[1780069789479,30.39,73755.66,27.0,-0.17382,0.00013,16.20198]
[1780069791795,30.39,73754.36,27.0,-0.17399,0.00013,16.21212]
[1780069796529,30.39,73764.84,27.0,-0.17261,0.00013,16.13223]
[1780069801564,30.4,73764.11,27.0,-0.17273,0.00013,16.13903]
[1780069806599,30.4,73762.31,27.0,-0.17298,0.00013,16.15397]
[1780069811634,30.4,73763.36,27.0,-0.17286,0.00013,16.14685]
[1780069816808,30.4,73771.81,27.0,-0.17175,0.00013,16.08249]
[1780069821815,30.41,73763.54,27.0,-0.17287,0.00013,16.14766]
[1780069823392,30.41,73761.11,27.0,-0.17321,0.00013,16.16705]
[1780069824381,30.41,73761.11,27.0,-0.17321,0.00013,16.16705]
[1780069824770,30.41,73757.12,27.0,-0.17374,0.00013,16.19795]
[1780069825209,30.41,73757.12,27.0,-0.17374,0.00013,16.19795]
[1780069825272,30.41,73745.44,27.0,-0.17531,0.00013,16.28808]
[1780069826186,30.41,73735.7,27.0,-0.17663,0.00014,16.3631]
[1780069826576,30.41,73735.7,27.0,-0.17663,0.00014,16.3631]
[1780069826582,30.41,73735.7,27.0,-0.17663,0.00014,16.3631]
[1780069827375,30.41,73735.7,27.0,-0.17663,0.00014,16.3631]
[1780069827777,30.41,73732.29,27.0,-0.17709,0.00014,16.38928]
[1780069827816,30.41,73732.29,27.0,-0.17709,0.00014,16.38928]
[1780069828559,30.41,73728.47,27.0,-0.1776,0.00014,16.41858]
[1780069828621,30.41,73728.47,27.0,-0.1776,0.00014,16.41858]
[1780069828812,30.41,73721.47,27.0,-0.17855,0.00014,16.47242]
[1780069831790,30.41,73711.8,27.0,-0.17985,0.00014,16.54318]
[1780069832792,30.41,73711.8,27.0,-0.17985,0.00014,16.54318]
[1780069832959,30.41,73711.8,27.0,-0.17985,0.00014,16.54318]
[1780069833097,30.41,73711.8,27.0,-0.17985,0.00014,16.54318]
[1780069833190,30.41,73705.85,27.0,-0.18067,0.00014,16.5889]
[1780069833428,30.41,73705.85,27.0,-0.18067,0.00014,16.5889]
[1780069833459,30.41,73705.85,27.0,-0.18067,0.00014,16.5889]
[1780069833846,30.41,73705.85,27.0,-0.18067,0.00014,16.5889]
[1780069836737,30.41,73705.08,27.0,-0.18077,0.00014,16.5949]
[1780069836839,30.41,73705.26,27.0,-0.18075,0.00014,16.59357]
[1780069841872,30.41,73713.36,27.0,-0.17964,0.00014,16.53152]
[1780069845599,30.41,73725.57,27.0,-0.17799,0.00014,16.43832]
[1780069849420,30.41,73724.17,27.0,-0.17819,0.00014,16.44998]
[1780069849503,30.41,73724.17,27.0,-0.17819,0.00014,16.44998]
[1780069849593,30.41,73724.17,27.0,-0.17819,0.00014,16.44998]
[1780069849991,30.41,73715.8,27.0,-0.17934,0.00014,16.51448]
[1780069851751,30.41,73714.03,27.0,-0.17958,0.00014,16.52824]
[1780069851945,30.41,73714.75,27.0,-0.17949,0.00014,16.52286]
[1780069856980,30.42,73713.98,27.0,-0.1796,0.00014,16.5293]
[1780069860689,30.42,73715.24,27.0,-0.17943,0.00014,16.51994]
[1780069861421,30.42,73718.15,27.0,-0.17904,0.00014,16.49771]
[1780069862271,30.42,73718.15,27.0,-0.17904,0.00014,16.49771]
[1780069862325,30.42,73717.48,27.0,-0.17913,0.00014,16.50279]
[1780069867326,30.42,73723.38,27.0,-0.17833,0.00014,16.45776]
[1780069869017,30.42,73718.02,27.0,-0.17906,0.00014,16.49914]
[1780069869309,30.42,73718.02,27.0,-0.17906,0.00014,16.49914]
[1780069869349,30.42,73718.02,27.0,-0.17906,0.00014,16.49914]
[1780069869357,30.42,73718.02,27.0,-0.17906,0.00014,16.49914]
[1780069869408,30.42,73717.71,27.0,-0.17911,0.00014,16.50158]
[1780069869601,30.42,73717.71,27.0,-0.17911,0.00014,16.50158]
[1780069869687,30.42,73717.71,27.0,-0.17911,0.00014,16.50158]
[1780069869759,30.42,73717.71,27.0,-0.17911,0.00014,16.50158]
[1780069870133,30.42,73701.78,27.0,-0.18129,0.00014,16.62388]
[1780069871358,30.42,73701.78,27.0,-0.18129,0.00014,16.62388]
[1780069871434,30.42,73701.78,27.0,-0.18129,0.00014,16.62388]
[1780069872817,30.42,73702.06,27.0,-0.18125,0.00014,16.6216]
[1780069873414,30.42,73702.06,27.0,-0.18125,0.00014,16.6216]
[1780069874107,30.42,73705.61,27.0,-0.18076,0.00014,16.59427]
[1780069876314,30.42,73717.9,27.0,-0.17908,0.00014,16.49992]
[1780069881348,30.42,73712.8,27.0,-0.17978,0.00014,16.53935]
[1780069882121,30.42,73712.8,27.0,-0.17978,0.00014,16.53935]
[1780069882376,30.42,73706.21,27.0,-0.18068,0.00014,16.58992]
[1780069882687,30.42,73706.21,27.0,-0.18068,0.00014,16.58992]
[1780069883319,30.42,73706.21,27.0,-0.18068,0.00014,16.58992]
[1780069885079,30.42,73700.72,27.0,-0.18143,0.00014,16.63195]
[1780069885107,30.42,73700.72,27.0,-0.18143,0.00014,16.63195]
[1780069887202,30.42,73702.95,27.0,-0.18113,0.00014,16.61474]
[1780069887219,30.42,73704.12,27.0,-0.18096,0.00014,16.60573]
[1780069892236,30.42,73703.82,27.0,-0.18097,0.00014,16.60387]
[1780069897275,30.42,73704.1,27.0,-0.18093,0.00014,16.60142]
[1780069902313,30.42,73693.96,27.0,-0.18232,0.00014,16.67876]
[1780069906755,30.41,73694.97,27.0,-0.18217,0.00014,16.67042]
[1780069907349,30.41,73695.1,27.0,-0.18215,0.00014,16.66928]
[1780069908666,30.41,73693.57,27.0,-0.18235,0.00014,16.68089]
[1780069911270,30.41,73697.18,27.0,-0.18185,0.00014,16.65303]
[1780069911745,30.41,73696.76,27.0,-0.18191,0.00014,16.65617]
[1780069912024,30.41,73696.76,27.0,-0.18191,0.00014,16.65617]
[1780069912057,30.41,73696.76,27.0,-0.18191,0.00014,16.65617]
[1780069912259,30.41,73696.76,27.0,-0.18191,0.00014,16.65617]
[1780069912320,30.41,73696.76,27.0,-0.18191,0.00014,16.65617]
[1780069912389,30.41,73684.21,27.0,-0.18364,0.00014,16.75217]
[1780069912523,30.41,73684.21,27.0,-0.18364,0.00014,16.75217]
[1780069912819,30.41,73684.21,27.0,-0.18364,0.00014,16.75217]
[1780069913395,30.41,73674.59,27.0,-0.18498,0.00014,16.82551]
[1780069913605,30.41,73674.59,27.0,-0.18498,0.00014,16.82551]
[1780069914401,30.41,73670.72,27.0,-0.18551,0.00014,16.85499]
[1780069917258,30.41,73668.99,27.0,-0.18575,0.00014,16.86804]
[1780069917422,30.41,73670.2,27.0,-0.18558,0.00014,16.85867]
[1780069920322,30.41,73667.18,27.0,-0.186,0.00014,16.88146]
[1780069923038,30.41,73667.69,27.0,-0.18592,0.00014,16.87708]
[1780069923324,30.41,73667.69,27.0,-0.18592,0.00014,16.87708]
[1780069923423,30.41,73667.69,27.0,-0.18592,0.00014,16.87708]
[1780069923464,30.41,73662.17,27.0,-0.18669,0.00014,16.91904]
[1780069923557,30.41,73662.17,27.0,-0.18669,0.00014,16.91904]
[1780069923757,30.41,73662.17,27.0,-0.18669,0.00014,16.91904]
[1780069924118,30.41,73662.17,27.0,-0.18669,0.00014,16.91904]
[1780069925372,30.41,73656.41,27.0,-0.18749,0.00014,16.96284]
[1780069926731,30.41,73655.57,27.0,-0.1876,0.00014,16.96883]
[1780069926827,30.41,73655.57,27.0,-0.1876,0.00014,16.96883]
[1780069927025,30.41,73655.57,27.0,-0.1876,0.00014,16.96883]
[1780069927048,30.41,73655.57,27.0,-0.1876,0.00014,16.96883]
[1780069927209,30.41,73655.57,27.0,-0.1876,0.00014,16.96883]
[1780069927279,30.41,73655.57,27.0,-0.1876,0.00014,16.96883]
[1780069927492,30.41,73667.97,27.0,-0.18586,0.00014,16.874]
[1780069930614,30.41,73673.06,27.0,-0.18513,0.00014,16.83415]
[1780069934146,30.4,73674.31,27.0,-0.18495,0.00014,16.8241]
[1780069934148,30.4,73674.31,27.0,-0.18495,0.00014,16.8241]
[1780069934482,30.4,73674.31,27.0,-0.18495,0.00014,16.8241]
[1780069934510,30.4,73674.31,27.0,-0.18495,0.00014,16.8241]
[1780069934544,30.4,73674.25,27.0,-0.18495,0.00014,16.82406]
[1780069934595,30.4,73674.25,27.0,-0.18495,0.00014,16.82406]
[1780069934754,30.4,73674.25,27.0,-0.18495,0.00014,16.82406]
[1780069934813,30.4,73674.25,27.0,-0.18495,0.00014,16.82406]
[1780069934886,30.4,73674.25,27.0,-0.18495,0.00014,16.82406]
[1780069935152,30.4,73674.25,27.0,-0.18495,0.00014,16.82406]
[1780069935504,30.4,73677.26,27.0,-0.18453,0.00014,16.8008]
[1780069935550,30.4,73690.34,27.0,-0.18271,0.00014,16.70071]
[1780069936665,30.4,73690.34,27.0,-0.18271,0.00014,16.70071]
[1780069936817,30.4,73690.34,27.0,-0.18271,0.00014,16.70071]
[1780069936822,30.4,73693.75,27.0,-0.18223,0.00014,16.67381]
[1780069937602,30.4,73693.75,27.0,-0.18223,0.00014,16.67381]
[1780069937980,30.4,73693.75,27.0,-0.18223,0.00014,16.67381]
[1780069938001,30.4,73693.75,27.0,-0.18223,0.00014,16.67381]
[1780069938105,30.4,73693.75,27.0,-0.18223,0.00014,16.67381]
[1780069938750,30.4,73694.92,27.0,-0.18207,0.00014,16.66471]
[1780069941013,30.4,73684.95,27.0,-0.18344,0.00014,16.74106]
[1780069941069,30.4,73684.95,27.0,-0.18344,0.00014,16.74106]
[1780069941393,30.4,73684.95,27.0,-0.18344,0.00014,16.74106]
[1780069944932,30.4,73685.9,27.0,-0.1833,0.00014,16.73324]
[1780069945291,30.4,73685.9,27.0,-0.1833,0.00014,16.73324]
[1780069946800,30.4,73674.98,27.0,-0.18481,0.00014,16.81614]
[1780069948010,30.4,73674.98,27.0,-0.18481,0.00014,16.81614]
[1780069949355,30.4,73674.87,27.0,-0.18482,0.00014,16.81673]
[1780069949380,30.4,73674.87,27.0,-0.18482,0.00014,16.81673]
[1780069949494,30.4,73674.87,27.0,-0.18482,0.00014,16.81673]
[1780069952182,30.4,73668.3,27.0,-0.18573,0.00014,16.8665]
[1780069955925,30.39,73669.5,27.0,-0.18551,0.00014,16.85256]
[1780069956024,30.39,73669.5,27.0,-0.18551,0.00014,16.85256]
[1780069958203,30.39,73667.02,27.0,-0.18585,0.00014,16.87115]
[1780069961878,30.39,73659.79,27.0,-0.18685,0.00014,16.92543]
[1780069961898,30.39,73659.79,27.0,-0.18685,0.00014,16.92543]
[1780069961999,30.39,73659.79,27.0,-0.18685,0.00014,16.92543]
[1780069962152,30.39,73659.79,27.0,-0.18685,0.00014,16.92543]
[1780069964016,30.39,73671.0,27.0,-0.18527,0.00014,16.83922]
[1780069965611,30.39,73679.21,27.0,-0.18412,0.00014,16.77592]
[1780069967248,30.39,73678.42,27.0,-0.18423,0.00014,16.78177]
[1780069967277,30.39,73678.42,27.0,-0.18423,0.00014,16.78177]
[1780069967650,30.39,73678.69,27.0,-0.18418,0.00014,16.7795]
[1780069970553,30.39,73674.46,27.0,-0.18477,0.00014,16.81151]
[1780069974339,30.38,73673.39,27.0,-0.1849,0.00014,16.81868]
[1780069974632,30.38,73673.46,27.0,-0.18488,0.00014,16.81789]
[1780069974697,30.38,73673.46,27.0,-0.18488,0.00014,16.81789]
[1780069974863,30.38,73673.46,27.0,-0.18488,0.00014,16.81789]
[1780069975552,30.38,73660.9,27.0,-0.18664,0.00014,16.91368]
[1780069975943,30.38,73660.9,27.0,-0.18664,0.00014,16.91368]
[1780069975956,30.38,73660.9,27.0,-0.18664,0.00014,16.91368]
[1780069976451,30.38,73660.9,27.0,-0.18664,0.00014,16.91368]
[1780069976506,30.38,73651.42,27.0,-0.18796,0.00014,16.98582]
[1780069977878,30.38,73651.06,27.0,-0.18801,0.00014,16.98828]
[1780069977879,30.38,73651.06,27.0,-0.18801,0.00014,16.98828]
[1780069979134,30.38,73654.92,27.0,-0.18746,0.00014,16.95855]
[1780069980321,30.38,73653.91,27.0,-0.1876,0.00014,16.96601]
[1780069980943,30.38,73651.27,27.0,-0.18797,0.00014,16.98589]
[1780069981755,30.38,73646.23,27.0,-0.18867,0.00014,17.02402]
[1780069982514,30.38,73646.23,27.0,-0.18867,0.00014,17.02402]
[1780069981879,30.38,73631.02,27.0,-0.19082,0.00014,17.13947]
[1780069983406,30.38,73631.02,27.0,-0.19082,0.00014,17.13947]
[1780069983428,30.38,73631.02,27.0,-0.19082,0.00014,17.13947]
[1780069983436,30.38,73631.02,27.0,-0.19082,0.00014,17.13947]
[1780069983446,30.38,73631.02,27.0,-0.19082,0.00014,17.13947]
[1780069983455,30.38,73631.02,27.0,-0.19082,0.00014,17.13947]
[1780069983476,30.38,73630.06,27.0,-0.19095,0.00014,17.14631]
[1780069984174,30.38,73630.06,27.0,-0.19095,0.00014,17.14631]
[1780069985657,30.38,73626.76,27.0,-0.19141,0.00014,17.17079]
[1780069985748,30.38,73626.76,27.0,-0.19141,0.00014,17.17079]
[1780069986748,30.38,73626.89,27.0,-0.19138,0.00014,17.16949]
[1780069991893,30.37,73631.66,27.0,-0.19068,0.00014,17.13176]
[1780069994570,30.37,73630.61,27.0,-0.19082,0.00014,17.13923]
[1780069995573,30.37,73631.28,27.0,-0.19072,0.00014,17.13389]
[1780069996081,30.37,73621.32,27.0,-0.19213,0.00014,17.20911]
[1780069997375,30.37,73621.32,27.0,-0.19213,0.00014,17.20911]
[1780069997379,30.37,73621.32,27.0,-0.19213,0.00014,17.20911]
[1780069998636,30.37,73614.42,27.0,-0.19311,0.00014,17.26115]
[1780069998651,30.37,73614.42,27.0,-0.19311,0.00014,17.26115]
[1780070001612,30.37,73613.04,27.0,-0.19329,0.00014,17.2704]
[1780070002605,30.36,73623.81,27.0,-0.19173,0.00014,17.18784]
[1780070003159,30.36,73623.81,27.0,-0.19173,0.00014,17.18784]
[1780070005088,30.36,73623.4,27.0,-0.19178,0.00014,17.19039]
[1780070005196,30.36,73623.4,27.0,-0.19178,0.00014,17.19039]
[1780070005325,30.36,73623.4,27.0,-0.19178,0.00014,17.19039]
[1780070005479,30.36,73623.4,27.0,-0.19178,0.00014,17.19039]
[1780070005588,30.36,73623.4,27.0,-0.19178,0.00014,17.19039]
[1780070005482,30.36,73629.05,27.0,-0.19097,0.00014,17.14715]
[1780070006411,30.36,73644.99,27.0,-0.1887,0.00014,17.02526]
[1780070006842,30.36,73644.99,27.0,-0.1887,0.00014,17.02526]
[1780070008795,30.36,73640.57,27.0,-0.18931,0.00014,17.05828]
[1780070008988,30.36,73640.57,27.0,-0.18931,0.00014,17.05828]
[1780070011836,30.36,73630.65,27.0,-0.19067,0.00014,17.1288]
[1780070012153,30.36,73630.65,27.0,-0.19067,0.00014,17.1288]
[1780070017173,30.35,73631.59,27.0,-0.19049,0.00014,17.11944]
[1780070020605,30.35,73633.75,27.0,-0.19016,0.00014,17.10163]
[1780070026314,30.34,73626.99,27.0,-0.19108,0.00014,17.15058]
[1780070031778,30.34,73629.57,27.0,-0.19067,0.00014,17.1284]
[1780070037281,30.33,73628.85,27.0,-0.19072,0.00014,17.13128]
[1780070042317,30.32,73626.49,27.0,-0.19101,0.00014,17.1469]
[1780070046352,30.32,73629.11,27.0,-0.19062,0.00014,17.12567]
[1780070046606,30.32,73629.11,27.0,-0.19062,0.00014,17.12567]
[1780070047087,30.32,73634.36,27.0,-0.18986,0.00014,17.08523]
[1780070047153,30.32,73634.36,27.0,-0.18986,0.00014,17.08523]
[1780070047454,30.32,73634.36,27.0,-0.18986,0.00014,17.08523]
[1780070047621,30.32,73634.36,27.0,-0.18986,0.00014,17.08523]
[1780070047672,30.32,73649.42,27.0,-0.18773,0.00014,16.96988]
[1780070048257,30.32,73649.42,27.0,-0.18773,0.00014,16.96988]
[1780070049796,30.32,73654.45,27.0,-0.18701,0.00014,16.93078]
[1780070050350,30.32,73654.45,27.0,-0.18701,0.00014,16.93078]
[1780070050373,30.32,73659.99,27.0,-0.18622,0.00014,16.8881]
[1780070051777,30.32,73662.91,27.0,-0.18581,0.00014,16.86547]
[1780070052496,30.32,73663.97,27.0,-0.18566,0.00014,16.85711]
[1780070054870,30.31,73664.01,27.0,-0.18564,0.00014,16.85642]
[1780070057314,30.31,73664.17,27.0,-0.18561,0.00014,16.85478]
[1780070057323,30.31,73664.17,27.0,-0.18561,0.00014,16.85478]
[1780070057986,30.31,73663.37,27.0,-0.18572,0.00014,16.86069]
[1780070058628,30.31,73663.37,27.0,-0.18572,0.00014,16.86069]
[1780070062668,30.31,73661.35,27.0,-0.18599,0.00014,16.87521]
[1780070067426,30.31,73664.79,27.0,-0.18549,0.00014,16.84773]
[1780070067446,30.31,73664.79,27.0,-0.18549,0.00014,16.84773]
[1780070067493,30.31,73664.79,27.0,-0.18549,0.00014,16.84773]
[1780070067629,30.31,73667.07,27.0,-0.18516,0.00014,16.83004]
[1780070070769,30.31,73671.92,27.0,-0.18448,0.00014,16.79231]
[1780070071741,30.31,73677.81,27.0,-0.18362,0.00014,16.74311]
[1780070072537,30.31,73680.08,27.0,-0.1833,0.00014,16.72547]
[1780070073500,30.31,73680.08,27.0,-0.1833,0.00014,16.72547]
[1780070073502,30.31,73680.08,27.0,-0.1833,0.00014,16.72547]
[1780070073561,30.31,73680.08,27.0,-0.1833,0.00014,16.72547]
[1780070073731,30.31,73680.08,27.0,-0.1833,0.00014,16.72547]
[1780070073665,30.31,73681.25,27.0,-0.18314,0.00014,16.71634]
[1780070073817,30.31,73681.25,27.0,-0.18314,0.00014,16.71634]
[1780070074089,30.31,73681.25,27.0,-0.18314,0.00014,16.71634]
[1780070074690,30.3,73685.74,27.0,-0.18251,0.00014,16.68158]
[1780070077223,30.3,73688.08,27.0,-0.18218,0.00014,16.66312]
[1780070077576,30.3,73685.82,27.0,-0.18249,0.00014,16.68027]
[1780070077998,30.3,73685.82,27.0,-0.18249,0.00014,16.68027]
[1780070078483,30.3,73685.82,27.0,-0.18249,0.00014,16.68027]
[1780070078583,30.3,73681.33,27.0,-0.18311,0.00014,16.71457]
[1780070081198,30.3,73680.3,27.0,-0.18325,0.00014,16.72236]
[1780070081305,30.3,73680.3,27.0,-0.18325,0.00014,16.72236]
[1780070083313,30.3,73674.0,27.0,-0.18412,0.00014,16.77058]
[1780070083619,30.3,73674.0,27.0,-0.18412,0.00014,16.77058]
[1780070085364,30.3,73674.22,27.0,-0.18409,0.00014,16.76865]
[1780070089457,30.3,73674.32,27.0,-0.18406,0.00014,16.76735]
[1780070089891,30.3,73676.62,27.0,-0.18374,0.00014,16.74955]
[1780070090169,30.3,73676.62,27.0,-0.18374,0.00014,16.74955]
[1780070095709,30.3,73672.46,27.0,-0.18431,0.00014,16.78067]
[1780070099416,30.3,73669.29,27.0,-0.18474,0.00014,16.80447]
[1780070099803,30.3,73665.09,27.0,-0.18532,0.00014,16.83649]
[1780070101115,30.3,73665.47,27.0,-0.18527,0.00014,16.83337]
[1780070107037,30.29,73659.38,27.0,-0.18611,0.00014,16.87944]
[1780070110317,30.29,73658.54,27.0,-0.18622,0.00014,16.88535]
[1780070110360,30.29,73658.54,27.0,-0.18622,0.00014,16.88535]
[1780070111110,30.29,73657.62,27.0,-0.18634,0.00014,16.89204]
[1780070111113,30.29,73657.62,27.0,-0.18634,0.00014,16.89204]
[1780070112197,30.29,73653.95,27.0,-0.18685,0.00014,16.91998]
[1780070112858,30.29,73649.71,27.0,-0.18745,0.00014,16.95223]
[1780070115234,30.29,73646.15,27.0,-0.18794,0.00014,16.97887]
[1780070116126,30.29,73646.08,27.0,-0.18794,0.00014,16.97909]
[1780070122213,30.29,73650.75,27.0,-0.18726,0.00014,16.94183]
[1780070124123,30.28,73650.41,27.0,-0.1873,0.00014,16.94397]
[1780070126728,30.28,73653.89,27.0,-0.1868,0.00014,16.91686]
[1780070132150,30.28,73654.73,27.0,-0.18666,0.00014,16.90934]
[1780070135276,30.28,73655.63,27.0,-0.1865,0.00014,16.89809]
[1780070139885,30.28,73650.43,27.0,-0.18722,0.00014,16.93716]
[1780070141810,30.28,73648.85,27.0,-0.18744,0.00014,16.94907]
[1780070145285,30.28,73646.74,27.0,-0.18772,0.00014,16.96424]
[1780070145288,30.28,73646.74,27.0,-0.18772,0.00014,16.96424]
[1780070147222,30.27,73653.36,27.0,-0.18677,0.00014,16.91304]
[1780070152124,30.27,73652.24,27.0,-0.18692,0.00014,16.92076]
[1780070152921,30.27,73654.22,27.0,-0.18663,0.00014,16.90543]
[1780070152950,30.27,73654.22,27.0,-0.18663,0.00014,16.90543]
[1780070153025,30.27,73654.22,27.0,-0.18663,0.00014,16.90543]
[1780070153535,30.27,73654.22,27.0,-0.18663,0.00014,16.90543]
[1780070154066,30.27,73661.5,27.0,-0.18561,0.00014,16.84943]
[1780070154125,30.27,73671.95,27.0,-0.18414,0.00014,16.76897]
[1780070159160,30.27,73670.72,27.0,-0.1843,0.00014,16.77772]
[1780070164195,30.27,73671.4,27.0,-0.18419,0.00014,16.77178]
[1780070165973,30.27,73673.29,27.0,-0.18393,0.00014,16.75712]
[1780070166063,30.27,73673.29,27.0,-0.18393,0.00014,16.75712]
[1780070166087,30.27,73673.29,27.0,-0.18393,0.00014,16.75712]
[1780070166386,30.27,73673.29,27.0,-0.18393,0.00014,16.75712]
[1780070166458,30.27,73673.29,27.0,-0.18393,0.00014,16.75712]
[1780070166513,30.27,73677.2,27.0,-0.18338,0.00014,16.72693]
[1780070166891,30.27,73677.2,27.0,-0.18338,0.00014,16.72693]
[1780070166947,30.27,73677.2,27.0,-0.18338,0.00014,16.72693]
[1780070167023,30.27,73677.2,27.0,-0.18338,0.00014,16.72693]
[1780070167514,30.27,73691.95,27.0,-0.18133,0.00014,16.61313]
[1780070168754,30.27,73691.95,27.0,-0.18133,0.00014,16.61313]
[1780070169895,30.27,73701.1,27.0,-0.18006,0.00014,16.54227]
[1780070171150,30.27,73704.58,27.0,-0.17958,0.00014,16.51525]
[1780070171468,30.27,73704.58,27.0,-0.17958,0.00014,16.51525]
[1780070171542,30.27,73704.58,27.0,-0.17958,0.00014,16.51525]
[1780070171827,30.27,73704.58,27.0,-0.17958,0.00014,16.51525]
[1780070172156,30.27,73708.77,27.0,-0.179,0.00014,16.48278]
[1780070172360,30.26,73718.1,27.0,-0.17772,0.00014,16.41057]
[1780070173633,30.26,73718.1,27.0,-0.17772,0.00014,16.41057]
[1780070173671,30.26,73718.1,27.0,-0.17772,0.00014,16.41057]
[1780070174117,30.26,73719.37,27.0,-0.17755,0.00014,16.40068]
[1780070174492,30.26,73719.37,27.0,-0.17755,0.00014,16.40068]
[1780070175882,30.26,73729.22,27.0,-0.17621,0.00014,16.32444]
[1780070176158,30.26,73729.22,27.0,-0.17621,0.00014,16.32444]
[1780070176877,30.26,73733.93,27.0,-0.17557,0.00014,16.28805]
[1780070179752,30.27,73732.75,27.0,-0.17573,0.00014,16.29735]
[1780070180284,30.27,73737.56,27.0,-0.17508,0.00014,16.26021]
[1780070181140,30.27,73739.01,27.0,-0.17489,0.00014,16.24912]
[1780070181627,30.27,73739.01,27.0,-0.17489,0.00014,16.24912]
[1780070181774,30.27,73739.01,27.0,-0.17489,0.00014,16.24912]
[1780070181829,30.27,73739.01,27.0,-0.17489,0.00014,16.24912]
[1780070181923,30.27,73741.57,27.0,-0.17455,0.00013,16.22945]
[1780070182635,30.27,73741.57,27.0,-0.17455,0.00013,16.22945]
[1780070183224,30.27,73737.53,27.0,-0.1751,0.00014,16.26089]
[1780070183316,30.27,73737.53,27.0,-0.1751,0.00014,16.26089]
[1780070183666,30.27,73737.53,27.0,-0.1751,0.00014,16.26089]
[1780070186744,30.27,73734.73,27.0,-0.17548,0.00014,16.28291]
[1780070188618,30.27,73736.01,27.0,-0.17531,0.00014,16.27323]
[1780070188967,30.27,73738.78,27.0,-0.17494,0.00014,16.25191]
[1780070189317,30.27,73738.78,27.0,-0.17494,0.00014,16.25191]
[1780070189760,30.27,73738.78,27.0,-0.17494,0.00014,16.25191]
[1780070190111,30.27,73737.73,27.0,-0.17508,0.00014,16.26018]
[1780070190599,30.27,73737.73,27.0,-0.17508,0.00014,16.26018]
[1780070192142,30.27,73737.63,27.0,-0.1751,0.00014,16.26108]
[1780070192718,30.27,73739.06,27.0,-0.17488,0.00014,16.24636]
[1780070198438,30.27,73738.16,27.0,-0.17501,0.00014,16.25398]
[1780070203473,30.27,73740.95,27.0,-0.17465,0.00013,16.23299]
[1780070208509,30.27,73738.95,27.0,-0.17493,0.00014,16.24908]
[1780070213286,30.27,73739.22,27.0,-0.1749,0.00013,16.24742]
[1780070218580,30.28,73743.64,27.0,-0.17431,0.00013,16.21383]
[1780070223615,30.28,73747.14,27.0,-0.17385,0.00013,16.18738]
[1780070224788,30.28,73757.52,27.0,-0.17246,0.00013,16.10715]
[1780070225051,30.28,73757.52,27.0,-0.17246,0.00013,16.10715]
[1780070225582,30.28,73757.52,27.0,-0.17246,0.00013,16.10715]
[1780070228650,30.28,73746.85,27.0,-0.17391,0.00013,16.19063]
[1780070233685,30.28,73740.21,27.0,-0.17481,0.00013,16.24225]
[1780070237413,30.28,73739.56,27.0,-0.17489,0.00013,16.24735]
[1780070240087,30.28,73731.24,27.0,-0.17602,0.00014,16.31176]
[1780070240776,30.28,73731.24,27.0,-0.17602,0.00014,16.31176]
[1780070240835,30.28,73730.68,27.0,-0.1761,0.00014,16.31611]
[1780070241227,30.28,73730.68,27.0,-0.1761,0.00014,16.31611]
[1780070241290,30.28,73730.68,27.0,-0.1761,0.00014,16.31611]
[1780070241649,30.28,73730.68,27.0,-0.1761,0.00014,16.31611]
[1780070241895,30.28,73717.66,27.0,-0.17787,0.00014,16.41681]
[1780070242864,30.28,73707.14,27.0,-0.17931,0.00014,16.49826]
[1780070248238,30.28,73701.68,27.0,-0.18008,0.00014,16.54106]
[1780070253832,30.28,73703.65,27.0,-0.17978,0.00014,16.52248]
[1780070258868,30.28,73704.76,27.0,-0.17964,0.00014,16.5146]
[1780070259779,30.28,73704.76,27.0,-0.17964,0.00014,16.5146]
[1780070259875,30.29,73706.11,27.0,-0.17946,0.00014,16.50433]
[1780070261994,30.28,73706.45,27.0,-0.17941,0.00014,16.50159]
[1780070262901,30.28,73698.14,27.0,-0.18055,0.00014,16.5656]
[1780070267935,30.29,73704.98,27.0,-0.17962,0.00014,16.5132]
[1780070272988,30.29,73705.21,27.0,-0.1796,0.00014,16.512]
[1780070278023,30.29,73705.59,27.0,-0.17956,0.00014,16.50977]
[1780070279836,30.29,73705.59,27.0,-0.17956,0.00014,16.50977]
[1780070279865,30.29,73705.59,27.0,-0.17956,0.00014,16.50977]
[1780070279969,30.29,73705.69,27.0,-0.17954,0.00014,16.50911]
[1780070281795,30.29,73708.35,27.0,-0.17918,0.00014,16.48871]
[1780070282209,30.29,73712.04,27.0,-0.17867,0.00014,16.46019]
[1780070282537,30.29,73712.04,27.0,-0.17867,0.00014,16.46019]
[1780070283352,30.29,73715.27,27.0,-0.17823,0.00014,16.43527]
[1780070283418,30.29,73715.27,27.0,-0.17823,0.00014,16.43527]
[1780070283743,30.29,73715.27,27.0,-0.17823,0.00014,16.43527]
[1780070285101,30.29,73731.33,27.0,-0.17604,0.00014,16.31108]
[1780070285386,30.29,73731.33,27.0,-0.17604,0.00014,16.31108]
[1780070285977,30.29,73733.16,27.0,-0.1758,0.00014,16.29697]
[1780070289590,30.29,73735.26,27.0,-0.17552,0.00014,16.28095]
[1780070295148,30.29,73732.05,27.0,-0.17596,0.00014,16.30608]
[1780070298461,30.29,73726.9,27.0,-0.17666,0.00014,16.34593]
[1780070298516,30.29,73726.9,27.0,-0.17666,0.00014,16.34593]
[1780070300675,30.29,73720.47,27.0,-0.17753,0.00014,16.3957]
[1780070301720,30.29,73718.06,27.0,-0.17786,0.00014,16.41436]
[1780070303329,30.29,73717.17,27.0,-0.17798,0.00014,16.42101]
[1780070307045,30.29,73716.92,27.0,-0.17801,0.00014,16.42252]
[1780070309421,30.29,73710.89,27.0,-0.17883,0.00014,16.46892]
[1780070313775,30.29,73709.58,27.0,-0.17897,0.00014,16.47489]
[1780070319317,30.29,73712.4,27.0,-0.17857,0.00014,16.4521]
[1780070324353,30.28,73712.41,27.0,-0.17856,0.00014,16.45133]
[1780070325024,30.28,73712.41,27.0,-0.17856,0.00014,16.45133]
[1780070330398,30.28,73710.69,27.0,-0.17879,0.00014,16.4643]
[1780070335433,30.28,73704.84,27.0,-0.17958,0.00014,16.50914]
[1780070336759,30.28,73704.84,27.0,-0.17958,0.00014,16.50914]
[1780070337585,30.28,73705.45,27.0,-0.1795,0.00014,16.50435]
[1780070343187,30.28,73707.96,27.0,-0.17914,0.00014,16.48404]
[1780070344303,30.28,73708.84,27.0,-0.17902,0.00014,16.47708]
[1780070346801,30.28,73717.82,27.0,-0.17778,0.00014,16.40752]
[1780070347813,30.28,73720.12,27.0,-0.17747,0.00014,16.38968]
[1780070347860,30.28,73720.12,27.0,-0.17747,0.00014,16.38968]
[1780070348634,30.28,73706.75,27.0,-0.1793,0.00014,16.49287]
[1780070350092,30.28,73706.07,27.0,-0.17939,0.00014,16.49808]
[1780070355573,30.28,73702.6,27.0,-0.17986,0.00014,16.52445]
[1780070356781,30.28,73702.6,27.0,-0.17986,0.00014,16.52445]
[1780070356883,30.28,73702.31,27.0,-0.1799,0.00014,16.52661]
[1780070357837,30.28,73702.31,27.0,-0.1799,0.00014,16.52661]
[1780070358040,30.28,73702.24,27.0,-0.17991,0.00014,16.52711]
[1780070358335,30.28,73702.24,27.0,-0.17991,0.00014,16.52711]
[1780070363629,30.28,73688.88,27.0,-0.18173,0.00014,16.62879]
[1780070364857,30.28,73688.88,27.0,-0.18173,0.00014,16.62879]
[1780070364956,30.27,73688.91,27.0,-0.18172,0.00014,16.62829]
[1780070366128,30.27,73688.16,27.0,-0.18182,0.00014,16.63393]
[1780070366166,30.27,73688.16,27.0,-0.18182,0.00014,16.63393]
[1780070366650,30.27,73690.19,27.0,-0.18154,0.00014,16.61815]
[1780070371710,30.27,73692.26,27.0,-0.18123,0.00014,16.6012]
[1780070374712,30.27,73696.98,27.0,-0.18054,0.00014,16.56024]
[1780070375091,30.27,73698.72,27.0,-0.1803,0.00014,16.54664]
[1780070380424,30.27,73706.68,27.0,-0.17919,0.00014,16.48463]
[1780070382232,30.27,73706.43,27.0,-0.17922,0.00014,16.48638]
[1780070387799,30.27,73707.95,27.0,-0.179,0.00014,16.47391]
[1780070388096,30.27,73707.95,27.0,-0.179,0.00014,16.47391]
[1780070392671,30.26,73708.98,27.0,-0.17885,0.00014,16.46536]
[1780070397869,30.26,73707.2,27.0,-0.17908,0.00014,16.47813]
[1780070398123,30.26,73707.2,27.0,-0.17908,0.00014,16.47813]
[1780070401034,30.26,73706.19,27.0,-0.17921,0.00014,16.48558]
[1780070400890,30.26,73716.76,27.0,-0.17776,0.00014,16.40377]
[1780070401352,30.26,73716.76,27.0,-0.17776,0.00014,16.40377]
[1780070401915,30.26,73716.76,27.0,-0.17776,0.00014,16.40377]
[1780070401950,30.26,73730.87,27.0,-0.17584,0.00014,16.2946]
[1780070403291,30.26,73733.86,27.0,-0.17543,0.00014,16.27132]
[1780070403294,30.26,73733.86,27.0,-0.17543,0.00014,16.27132]
[1780070403907,30.26,73733.86,27.0,-0.17543,0.00014,16.27132]
[1780070404295,30.26,73733.68,27.0,-0.17545,0.00014,16.27259]
[1780070404835,30.26,73733.68,27.0,-0.17545,0.00014,16.27259]
[1780070404896,30.26,73733.68,27.0,-0.17545,0.00014,16.27259]
[1780070404919,30.26,73733.68,27.0,-0.17545,0.00014,16.27259]
[1780070405599,30.26,73734.65,27.0,-0.17532,0.00014,16.26497]
[1780070406423,30.26,73732.22,27.0,-0.17565,0.00014,16.28366]
[1780070406522,30.26,73732.22,27.0,-0.17565,0.00014,16.28366]
[1780070406962,30.26,73732.22,27.0,-0.17565,0.00014,16.28366]
[1780070407058,30.26,73732.22,27.0,-0.17565,0.00014,16.28366]
[1780070407393,30.26,73729.23,27.0,-0.17605,0.00014,16.30666]
[1780070408017,30.26,73717.73,27.0,-0.17761,0.00014,16.39542]
[1780070409537,30.26,73713.73,27.0,-0.17816,0.00014,16.42626]
[1780070409604,30.26,73713.73,27.0,-0.17816,0.00014,16.42626]
[1780070414714,30.26,73710.66,27.0,-0.17857,0.00014,16.44934]
[1780070417380,30.26,73708.75,27.0,-0.17882,0.00014,16.46359]
[1780070423051,30.25,73709.57,27.0,-0.17869,0.00014,16.4562]
[1780070426236,30.25,73708.37,27.0,-0.17884,0.00014,16.46491]
[1780070426402,30.25,73708.37,27.0,-0.17884,0.00014,16.46491]
[1780070426558,30.25,73708.37,27.0,-0.17884,0.00014,16.46491]
[1780070426611,30.25,73708.37,27.0,-0.17884,0.00014,16.46491]
[1780070426789,30.25,73708.37,27.0,-0.17884,0.00014,16.46491]
[1780070427060,30.25,73708.37,27.0,-0.17884,0.00014,16.46491]
[1780070427100,30.25,73694.42,27.0,-0.18076,0.00014,16.57236]
[1780070427725,30.25,73694.42,27.0,-0.18076,0.00014,16.57236]
[1780070430958,30.25,73690.82,27.0,-0.18125,0.00014,16.5995]
[1780070435954,30.25,73688.35,27.0,-0.18154,0.00014,16.6134]
[1780070436789,30.25,73689.23,27.0,-0.18141,0.00014,16.60633]
[1780070436804,30.25,73689.23,27.0,-0.18141,0.00014,16.60633]
[1780070437787,30.25,73689.23,27.0,-0.1814,0.00014,16.60594]
[1780070438022,30.25,73689.23,27.0,-0.1814,0.00014,16.60594]
[1780070438481,30.25,73689.23,27.0,-0.1814,0.00014,16.60552]
[1780070438788,30.25,73689.23,27.0,-0.1814,0.00014,16.60552]
[1780070438861,30.25,73689.23,27.0,-0.1814,0.00014,16.60552]
[1780070439116,30.25,73689.23,27.0,-0.1814,0.00014,16.60552]
[1780070439271,30.25,73689.48,27.0,-0.18135,0.00014,16.60317]
[1780070439300,30.25,73689.48,27.0,-0.18135,0.00014,16.60317]
[1780070439492,30.25,73689.48,27.0,-0.18135,0.00014,16.60317]
[1780070439531,30.25,73689.48,27.0,-0.18135,0.00014,16.60317]
[1780070439563,30.25,73689.48,27.0,-0.18135,0.00014,16.60317]
[1780070439706,30.25,73689.48,27.0,-0.18135,0.00014,16.60317]
[1780070440138,30.25,73689.48,27.0,-0.18135,0.00014,16.60317]
[1780070439790,30.24,73708.58,27.0,-0.17872,0.00014,16.45535]
[1780070440516,30.24,73708.58,27.0,-0.17872,0.00014,16.45535]
[1780070440992,30.24,73708.58,27.0,-0.17872,0.00014,16.45535]
[1780070441146,30.24,73708.58,27.0,-0.17872,0.00014,16.45535]
[1780070441009,30.24,73723.47,27.0,-0.17667,0.00014,16.33979]
[1780070441178,30.24,73723.47,27.0,-0.17667,0.00014,16.33979]
[1780070441904,30.24,73719.34,27.0,-0.17723,0.00014,16.37137]
[1780070442211,30.24,73719.34,27.0,-0.17723,0.00014,16.37137]
[1780070442508,30.24,73719.34,27.0,-0.17723,0.00014,16.37137]
[1780070442582,30.24,73719.34,27.0,-0.17723,0.00014,16.37137]
[1780070442598,30.24,73719.34,27.0,-0.17723,0.00014,16.37137]
[1780070442762,30.24,73719.34,27.0,-0.17723,0.00014,16.37137]
[1780070442958,30.24,73718.35,27.0,-0.17736,0.00014,16.37849]
[1780070443220,30.24,73718.35,27.0,-0.17736,0.00014,16.37849]
[1780070443390,30.24,73718.35,27.0,-0.17736,0.00014,16.37849]
[1780070443974,30.24,73718.35,27.0,-0.17736,0.00014,16.37849]
[1780070444277,30.24,73713.68,27.0,-0.17799,0.00014,16.41424]
[1780070445049,30.24,73703.87,27.0,-0.17933,0.00014,16.48964]
[1780070447258,30.24,73700.45,27.0,-0.17978,0.00014,16.51502]
[1780070449261,30.23,73696.68,27.0,-0.18028,0.00014,16.54305]
[1780070450068,30.23,73702.3,27.0,-0.1795,0.00014,16.49909]
[1780070452942,30.23,73701.43,27.0,-0.1796,0.00014,16.50474]
[1780070454623,30.23,73702.51,27.0,-0.17943,0.00014,16.4953]
[1780070455298,30.23,73702.22,27.0,-0.17946,0.00014,16.49701]
[1780070459240,30.22,73705.7,27.0,-0.17895,0.00014,16.46852]
[1780070459332,30.22,73702.58,27.0,-0.17937,0.00014,16.49211]
[1780070460317,30.22,73702.58,27.0,-0.17937,0.00014,16.49211]
[1780070460841,30.22,73702.58,27.0,-0.17937,0.00014,16.49211]
[1780070464951,30.22,73693.57,27.0,-0.18058,0.00014,16.55965]
[1780070466164,30.21,73703.1,27.0,-0.17924,0.00014,16.48443]
[1780070466288,30.21,73703.1,27.0,-0.17924,0.00014,16.48443]
[1780070466446,30.21,73703.1,27.0,-0.17924,0.00014,16.48443]
[1780070466793,30.21,73703.1,27.0,-0.17924,0.00014,16.48443]
[1780070466864,30.21,73705.4,27.0,-0.17891,0.00014,16.46617]
[1780070467515,30.21,73705.4,27.0,-0.17891,0.00014,16.46617]
[1780070467549,30.21,73705.4,27.0,-0.17891,0.00014,16.46617]
[1780070467807,30.21,73705.4,27.0,-0.17891,0.00014,16.46617]
[1780070467910,30.21,73705.4,27.0,-0.17891,0.00014,16.46617]
[1780070467931,30.21,73705.4,27.0,-0.17891,0.00014,16.46617]
[1780070468083,30.21,73705.4,27.0,-0.17891,0.00014,16.46617]
[1780070469172,30.21,73725.95,27.0,-0.17609,0.00014,16.30605]
[1780070471117,30.21,73730.77,27.0,-0.17543,0.00014,16.2687]
[1780070471123,30.21,73730.77,27.0,-0.17543,0.00014,16.2687]
[1780070475254,30.21,73737.42,27.0,-0.1745,0.00014,16.21497]
[1780070475459,30.21,73737.42,27.0,-0.1745,0.00014,16.21497]
[1780070475935,30.21,73743.73,27.0,-0.17364,0.00013,16.1657]
[1780070476930,30.21,73743.73,27.0,-0.17364,0.00013,16.1657]
[1780070477924,30.2,73747.3,27.0,-0.17315,0.00013,16.13754]
[1780070478192,30.2,73747.3,27.0,-0.17315,0.00013,16.13754]
[1780070478860,30.2,73755.08,27.0,-0.17209,0.00013,16.07614]
[1780070480322,30.2,73756.19,27.0,-0.17194,0.00013,16.06751]
[1780070481364,30.2,73759.23,27.0,-0.17152,0.00013,16.04285]
[1780070482908,30.2,73759.15,27.0,-0.17153,0.00013,16.04347]
[1780070486230,30.2,73759.9,27.0,-0.17139,0.00013,16.0351]
[1780070486482,30.2,73759.9,27.0,-0.17139,0.00013,16.0351]
[1780070486973,30.19,73758.59,27.0,-0.17155,0.00013,16.04479]
[1780070487417,30.19,73758.59,27.0,-0.17155,0.00013,16.04479]
[1780070487556,30.19,73758.59,27.0,-0.17155,0.00013,16.04479]
[1780070487564,30.19,73758.59,27.0,-0.17155,0.00013,16.04479]
[1780070487657,30.19,73753.71,27.0,-0.1722,0.00013,16.08257]
[1780070489613,30.19,73750.11,27.0,-0.17269,0.00013,16.11054]
[1780070489619,30.19,73750.11,27.0,-0.17269,0.00013,16.11054]
[1780070489715,30.19,73748.21,27.0,-0.17293,0.00013,16.12485]
[1780070490317,30.19,73748.21,27.0,-0.17293,0.00013,16.12485]
[1780070490932,30.19,73748.21,27.0,-0.17293,0.00013,16.12485]
[1780070491668,30.19,73749.78,27.0,-0.17272,0.00013,16.11225]
[1780070491731,30.19,73749.78,27.0,-0.17272,0.00013,16.11225]
[1780070492250,30.19,73749.78,27.0,-0.17272,0.00013,16.11225]
[1780070492119,30.19,73749.13,27.0,-0.17277,0.00013,16.11299]
[1780070492484,30.19,73749.13,27.0,-0.17277,0.00013,16.11299]
[1780070496756,30.19,73742.29,27.0,-0.17367,0.00013,16.16522]
[1780070497060,30.19,73742.29,27.0,-0.17367,0.00013,16.16522]
[1780070497856,30.19,73742.03,27.0,-0.1737,0.00013,16.16659]
[1780070502010,30.19,73735.62,27.0,-0.17454,0.00014,16.21521]
[1780070502087,30.18,73735.3,27.0,-0.17458,0.00014,16.21739]
[1780070504191,30.18,73736.18,27.0,-0.17445,0.00014,16.21003]
[1780070504224,30.18,73737.7,27.0,-0.17424,0.00014,16.19772]
[1780070505129,30.18,73737.7,27.0,-0.17424,0.00014,16.19772]
[1780070505295,30.18,73739.17,27.0,-0.17404,0.00014,16.18602]
[1780070505572,30.18,73739.17,27.0,-0.17404,0.00014,16.18602]
[1780070505716,30.18,73740.18,27.0,-0.17389,0.00013,16.17769]
[1780070509899,30.18,73744.19,27.0,-0.17333,0.00013,16.14519]
[1780070515729,30.17,73742.12,27.0,-0.17355,0.00013,16.15815]
[1780070517039,30.17,73742.12,27.0,-0.17355,0.00013,16.15815]
[1780070517916,30.17,73741.87,27.0,-0.17358,0.00013,16.15963]
[1780070518018,30.17,73740.2,27.0,-0.1738,0.00014,16.17215]
[1780070518391,30.17,73740.2,27.0,-0.1738,0.00014,16.17215]
[1780070518514,30.17,73740.2,27.0,-0.1738,0.00014,16.17215]
[1780070518526,30.17,73740.2,27.0,-0.1738,0.00014,16.17215]
[1780070518554,30.17,73740.2,27.0,-0.1738,0.00014,16.17215]
[1780070520533,30.17,73729.53,27.0,-0.17523,0.00014,16.25439]
[1780070521750,30.17,73729.6,27.0,-0.17521,0.00014,16.25347]
[1780070522384,30.17,73729.57,27.0,-0.17521,0.00014,16.25334]
[1780070522416,30.17,73729.57,27.0,-0.17521,0.00014,16.25334]
[1780070522773,30.17,73729.57,27.0,-0.17521,0.00014,16.25334]
[1780070526831,30.16,73731.09,27.0,-0.17498,0.00014,16.23989]
[1780070527152,30.16,73731.09,27.0,-0.17498,0.00014,16.23989]
[1780070527186,30.16,73731.63,27.0,-0.1749,0.00014,16.23535]
[1780070529829,30.16,73743.16,27.0,-0.17331,0.00013,16.14421]
[1780070531670,30.16,73744.02,27.0,-0.17319,0.00013,16.13708]
[1780070534933,30.15,73748.38,27.0,-0.17258,0.00013,16.10191]
[1780070534939,30.15,73748.38,27.0,-0.17258,0.00013,16.10191]
[1780070534946,30.15,73748.38,27.0,-0.17258,0.00013,16.10191]
[1780070534962,30.15,73748.38,27.0,-0.17258,0.00013,16.10191]
[1780070534983,30.15,73748.38,27.0,-0.17258,0.00013,16.10191]
[1780070535128,30.15,73748.38,27.0,-0.17258,0.00013,16.10191]
[1780070535241,30.15,73748.97,27.0,-0.1725,0.00013,16.09693]
[1780070535340,30.15,73748.97,27.0,-0.1725,0.00013,16.09693]
[1780070537033,30.15,73757.74,27.0,-0.17131,0.00013,16.02807]
[1780070538179,30.15,73759.89,27.0,-0.17102,0.00013,16.01082]
[1780070540683,30.15,73766.39,27.0,-0.17013,0.00013,15.95893]
[1780070542874,30.13,73764.23,27.0,-0.17028,0.00013,15.96743]
[1780070546679,30.1,73764.58,27.0,-0.17002,0.00013,15.95191]
[1780070546797,30.1,73764.58,27.0,-0.17002,0.00013,15.95191]
[1780070549409,30.1,73764.66,27.0,-0.16999,0.00013,15.95009]
[1780070551477,30.1,73764.0,27.0,-0.17006,0.00013,15.95445]
[1780070551746,30.1,73764.0,27.0,-0.17006,0.00013,15.95445]
[1780070552884,30.09,73765.25,27.0,-0.1698,0.00013,15.93676]
[1780070555010,30.09,73765.81,27.0,-0.16971,0.00013,15.93163]
[1780070556753,30.08,73758.54,27.0,-0.17061,0.00013,15.98396]
[1780070556807,30.08,73758.54,27.0,-0.17061,0.00013,15.98396]
[1780070559881,30.05,73757.26,27.0,-0.17056,0.00013,15.98086]
[1780070565079,30.0,73751.51,27.0,-0.17096,0.00013,16.00346]
[1780070567503,29.98,73746.19,27.0,-0.17152,0.00013,16.03618]
[1780070571531,29.94,73740.45,27.0,-0.17198,0.00014,16.06194]
[1780070572535,29.93,73738.02,27.0,-0.17222,0.00014,16.0762]
[1780070573257,29.92,73735.54,27.0,-0.17248,0.00014,16.09071]
[1780070573405,29.92,73735.54,27.0,-0.17248,0.00014,16.09071]
[1780070573877,29.92,73735.54,27.0,-0.17248,0.00014,16.09071]
[1780070574170,29.92,73735.54,27.0,-0.17248,0.00014,16.09071]
[1780070574219,29.92,73733.04,27.0,-0.1728,0.00014,16.10908]
[1780070574670,29.92,73733.04,27.0,-0.1728,0.00014,16.10908]
[1780070576838,29.91,73732.54,27.0,-0.17276,0.00014,16.10656]
[1780070577210,29.9,73732.44,27.0,-0.17272,0.00014,16.10416]
[1780070577886,29.9,73732.44,27.0,-0.17272,0.00014,16.10416]
[1780070578018,29.9,73732.44,27.0,-0.17272,0.00014,16.10416]
[1780070578097,29.9,73732.44,27.0,-0.17272,0.00014,16.10416]
[1780070578297,29.9,73732.44,27.0,-0.17272,0.00014,16.10416]
[1780070578307,29.9,73732.44,27.0,-0.17272,0.00014,16.10416]
[1780070578172,29.89,73729.75,27.0,-0.17299,0.00014,16.12007]
[1780070579179,29.88,73724.01,27.0,-0.17372,0.00014,16.16181]
[1780070584214,29.84,73725.9,27.0,-0.17315,0.00014,16.1287]
[1780070584582,29.84,73725.9,27.0,-0.17315,0.00014,16.1287]
[1780070585221,29.83,73725.87,27.0,-0.1731,0.00014,16.12556]
[1780070586320,29.83,73725.87,27.0,-0.1731,0.00014,16.12556]
[1780070586228,29.82,73716.04,27.0,-0.17435,0.00014,16.19748]
[1780070586342,29.82,73716.04,27.0,-0.17435,0.00014,16.19748]
[1780070586620,29.82,73716.04,27.0,-0.17435,0.00014,16.19748]
[1780070586679,29.82,73716.04,27.0,-0.17435,0.00014,16.19748]
[1780070586685,29.82,73716.04,27.0,-0.17435,0.00014,16.19748]
[1780070587235,29.81,73711.24,27.0,-0.17494,0.00014,16.23102]
[1780070587511,29.81,73711.24,27.0,-0.17494,0.00014,16.23102]
[1780070588241,29.81,73709.45,27.0,-0.17511,0.00014,16.24084]
[1780070590303,29.8,73709.57,27.0,-0.17502,0.00014,16.23555]
[1780070590930,29.79,73709.26,27.0,-0.17499,0.00014,16.23376]
[1780070592707,29.78,73697.09,27.0,-0.17659,0.00014,16.32496]
[1780070592744,29.78,73697.09,27.0,-0.17659,0.00014,16.32496]
[1780070594779,29.77,73697.9,27.0,-0.17647,0.00014,16.31769]
[1780070594809,29.77,73697.9,27.0,-0.17647,0.00014,16.31769]
[1780070596745,29.77,73695.98,27.0,-0.17672,0.00014,16.3319]
[1780070596770,29.77,73695.98,27.0,-0.17672,0.00014,16.3319]
[1780070596799,29.77,73695.98,27.0,-0.17672,0.00014,16.3319]
[1780070596849,29.77,73695.98,27.0,-0.17672,0.00014,16.3319]
[1780070599882,29.77,73695.74,27.0,-0.17673,0.00014,16.33271]
[1780070599968,29.77,73695.74,27.0,-0.17673,0.00014,16.33271]
[1780070601824,29.77,73699.16,27.0,-0.17625,0.00014,16.30516]
[1780070603046,29.77,73698.56,27.0,-0.17632,0.00014,16.30958]
[1780070606870,29.77,73698.99,27.0,-0.17624,0.00014,16.30498]
[1780070606882,29.77,73698.99,27.0,-0.17624,0.00014,16.30498]
[1780070606924,29.77,73698.99,27.0,-0.17624,0.00014,16.30498]
[1780070607034,29.77,73698.93,27.0,-0.17625,0.00014,16.30516]
[1780070609390,29.76,73708.59,27.0,-0.1749,0.00014,16.22821]
[1780070610355,29.76,73708.59,27.0,-0.1749,0.00014,16.22821]
[1780070610987,29.76,73708.59,27.0,-0.1749,0.00014,16.22821]
[1780070611111,29.76,73708.59,27.0,-0.1749,0.00014,16.22821]
[1780070611191,29.76,73708.59,27.0,-0.1749,0.00014,16.22821]
[1780070611316,29.76,73708.59,27.0,-0.1749,0.00014,16.22821]
[1780070611201,29.76,73710.62,27.0,-0.17457,0.00014,16.20729]
[1780070612889,29.76,73720.93,27.0,-0.17314,0.00014,16.12503]
[1780070617600,29.76,73722.84,27.0,-0.17286,0.00014,16.10853]
[1780070619452,29.75,73722.91,27.0,-0.17283,0.00014,16.10658]
[1780070619502,29.75,73722.91,27.0,-0.17283,0.00014,16.10658]
[1780070619843,29.75,73722.91,27.0,-0.17283,0.00014,16.10658]
[1780070619898,29.75,73722.91,27.0,-0.17283,0.00014,16.10658]
[1780070620458,29.75,73722.95,27.0,-0.17281,0.00014,16.10581]
[1780070623549,29.75,73723.1,27.0,-0.17277,0.00014,16.10325]
[1780070625735,29.75,73731.35,27.0,-0.17164,0.00014,16.03776]
[1780070629003,29.75,73740.08,27.0,-0.17044,0.00014,15.96774]
[1780070634305,29.74,73740.28,27.0,-0.17039,0.00014,15.96478]
[1780070635719,29.74,73733.79,27.0,-0.17126,0.00014,16.01543]
[1780070639495,29.74,73733.1,27.0,-0.17132,0.00014,16.01932]
[1780070639705,29.74,73733.1,27.0,-0.17132,0.00014,16.01932]
[1780070639849,29.74,73733.1,27.0,-0.17132,0.00014,16.01932]
[1780070639882,29.74,73733.1,27.0,-0.17132,0.00014,16.01932]
[1780070640130,29.74,73733.1,27.0,-0.17132,0.00014,16.01932]
[1780070641167,29.74,73738.66,27.0,-0.17056,0.00014,15.9746]
[1780070646659,29.73,73745.81,27.0,-0.16956,0.00013,15.91651]
[1780070652285,29.73,73744.01,27.0,-0.16979,0.00013,15.92975]
[1780070652855,29.73,73743.31,27.0,-0.16988,0.00014,15.93476]
[1780070653034,29.73,73743.31,27.0,-0.16988,0.00014,15.93476]
[1780070658744,29.73,73736.09,27.0,-0.17082,0.00014,15.98993]
[1780070663780,29.72,73736.69,27.0,-0.17071,0.00014,15.98322]
[1780070668815,29.72,73737.96,27.0,-0.17051,0.00014,15.97161]
[1780070670866,29.72,73737.89,27.0,-0.17051,0.00014,15.97186]
[1780070672025,29.72,73739.2,27.0,-0.1703,0.00014,15.95729]
[1780070672550,29.72,73746.03,27.0,-0.16937,0.00013,15.90298]
[1780070672807,29.72,73746.03,27.0,-0.16937,0.00013,15.90298]
[1780070673067,29.72,73751.1,27.0,-0.16869,0.00013,15.86266]
[1780070674943,29.72,73756.82,27.0,-0.16791,0.00013,15.817]
[1780070675151,29.72,73756.82,27.0,-0.16791,0.00013,15.817]
[1780070675264,29.72,73756.82,27.0,-0.16791,0.00013,15.817]
[1780070675360,29.71,73758.25,27.0,-0.16772,0.00013,15.80535]
[1780070677140,29.71,73759.74,27.0,-0.16752,0.00013,15.79348]
[1780070677329,29.71,73759.74,27.0,-0.16752,0.00013,15.79348]
[1780070677882,29.71,73761.84,27.0,-0.16723,0.00013,15.77652]
[1780070679389,29.71,73761.84,27.0,-0.16723,0.00013,15.77652]
[1780070679896,29.71,73763.53,27.0,-0.167,0.00013,15.76285]
[1780070681891,29.71,73766.98,27.0,-0.16654,0.00013,15.73551]
[1780070681897,29.71,73766.98,27.0,-0.16654,0.00013,15.73551]
[1780070681986,29.71,73766.98,27.0,-0.16654,0.00013,15.73551]
[1780070682102,29.71,73772.25,27.0,-0.16584,0.00013,15.69378]
[1780070682762,29.71,73772.25,27.0,-0.16584,0.00013,15.69378]
[1780070683038,29.71,73772.25,27.0,-0.16584,0.00013,15.69378]
[1780070683517,29.71,73773.4,27.0,-0.16568,0.00013,15.68452]
[1780070683924,29.71,73773.2,27.0,-0.16571,0.00013,15.6862]
[1780070685999,29.71,73773.7,27.0,-0.16564,0.00013,15.68233]
[1780070686079,29.71,73773.7,27.0,-0.16564,0.00013,15.68233]
[1780070686247,29.71,73773.7,27.0,-0.16564,0.00013,15.68233]
[1780070686404,29.71,73773.7,27.0,-0.16564,0.00013,15.68233]
[1780070686302,29.71,73774.56,27.0,-0.16553,0.00013,15.67561]
[1780070688942,29.71,73775.22,27.0,-0.16544,0.00013,15.67013]
[1780070689754,29.71,73774.92,27.0,-0.16548,0.00013,15.67239]
[1780070690324,29.71,73772.4,27.0,-0.16581,0.00013,15.69223]
[1780070694645,29.71,73773.64,27.0,-0.16565,0.00013,15.68274]
[1780070695312,29.71,73775.54,27.0,-0.1654,0.00013,15.66768]
[1780070701053,29.71,73769.76,27.0,-0.16616,0.00013,15.7133]
[1780070704778,29.71,73771.65,27.0,-0.16591,0.00013,15.6982]
[1780070708584,29.71,73762.27,27.0,-0.16716,0.00013,15.7725]
[1780070712085,29.71,73766.2,27.0,-0.16663,0.00013,15.74125]
[1780070712303,29.71,73766.2,27.0,-0.16663,0.00013,15.74125]
[1780070712357,29.71,73760.84,27.0,-0.16735,0.00013,15.78369]
[1780070712484,29.71,73760.84,27.0,-0.16735,0.00013,15.78369]
[1780070713137,29.71,73749.71,27.0,-0.16884,0.00013,15.87178]
[1780070713653,29.71,73749.71,27.0,-0.16884,0.00013,15.87178]
[1780070713697,29.71,73749.71,27.0,-0.16884,0.00013,15.87178]
[1780070713804,29.71,73749.71,27.0,-0.16884,0.00013,15.87178]
[1780070714037,29.71,73749.71,27.0,-0.16884,0.00013,15.87178]
[1780070714349,29.71,73742.51,27.0,-0.16981,0.00014,15.9286]
[1780070714467,29.71,73742.51,27.0,-0.16981,0.00014,15.9286]
[1780070716535,29.71,73737.99,27.0,-0.17042,0.00014,15.96412]
[1780070717165,29.71,73738.5,27.0,-0.17035,0.00014,15.95981]
[1780070722200,29.71,73738.62,27.0,-0.17031,0.00014,15.95748]
[1780070727243,29.71,73738.28,27.0,-0.17033,0.00014,15.95873]
[1780070729769,29.7,73740.2,27.0,-0.17006,0.00014,15.94297]
[1780070730745,29.7,73747.18,27.0,-0.16911,0.00013,15.88746]
[1780070730968,29.7,73747.18,27.0,-0.16911,0.00013,15.88746]
[1780070737312,29.7,73747.6,27.0,-0.16901,0.00013,15.87915]
[1780070737574,29.7,73747.6,27.0,-0.16901,0.00013,15.87915]
[1780070737979,29.7,73747.6,27.0,-0.16901,0.00013,15.87915]
[1780070741054,29.7,73745.26,27.0,-0.16931,0.00013,15.89711]
[1780070742707,29.7,73748.84,27.0,-0.16882,0.00013,15.86839]
[1780070743046,29.7,73748.84,27.0,-0.16882,0.00013,15.86839]
[1780070743340,29.7,73748.84,27.0,-0.16882,0.00013,15.86839]
[1780070744577,29.7,73758.61,27.0,-0.16751,0.00013,15.79076]
[1780070744804,29.7,73758.61,27.0,-0.16751,0.00013,15.79076]
[1780070744922,29.7,73758.61,27.0,-0.16751,0.00013,15.79076]
[1780070744953,29.7,73758.61,27.0,-0.16751,0.00013,15.79076]
[1780070745410,29.7,73758.61,27.0,-0.16751,0.00013,15.79076]
[1780070748064,29.7,73763.5,27.0,-0.16685,0.00013,15.75185]
[1780070748355,29.7,73763.5,27.0,-0.16685,0.00013,15.75185]
[1780070748526,29.7,73759.91,27.0,-0.16733,0.00013,15.78023]
[1780070749396,29.7,73746.33,27.0,-0.16915,0.00013,15.88774]
[1780070754431,29.7,73746.94,27.0,-0.16906,0.00013,15.8819]
[1780070756949,29.7,73746.18,27.0,-0.16915,0.00013,15.88759]
[1780070757023,29.7,73746.18,27.0,-0.16915,0.00013,15.88759]
[1780070758257,29.69,73740.85,27.0,-0.16987,0.00014,15.92962]
[1780070758959,29.69,73740.02,27.0,-0.16998,0.00014,15.93597]
[1780070761745,29.69,73739.65,27.0,-0.17002,0.00014,15.93818]
[1780070767551,29.69,73743.62,27.0,-0.16946,0.00014,15.90534]
[1780070774888,29.69,73741.93,27.0,-0.16966,0.00014,15.91729]
[1780070776810,29.69,73743.09,27.0,-0.1695,0.00014,15.90759]
[1780070777109,29.69,73743.09,27.0,-0.1695,0.00014,15.90759]
[1780070777908,29.69,73743.08,27.0,-0.16949,0.00014,15.9075]
[1780070777909,29.69,73743.08,27.0,-0.16949,0.00014,15.9075]
[1780070778412,29.69,73743.08,27.0,-0.16949,0.00014,15.9075]
[1780070781755,29.68,73752.05,27.0,-0.16828,0.00013,15.83618]
[1780070782435,29.68,73752.05,27.0,-0.16828,0.00013,15.83618]
[1780070786291,29.68,73748.66,27.0,-0.16873,0.00013,15.86258]
[1780070786480,29.68,73748.66,27.0,-0.16873,0.00013,15.86258]
[1780070786669,29.68,73747.49,27.0,-0.16888,0.00013,15.87152]
[1780070786768,29.68,73747.49,27.0,-0.16888,0.00013,15.87152]
[1780070787031,29.68,73742.27,27.0,-0.16959,0.00014,15.91286]
[1780070788513,29.68,73742.27,27.0,-0.16959,0.00014,15.91286]
[1780070788861,29.68,73739.9,27.0,-0.16991,0.00014,15.93163]
[1780070790723,29.68,73740.57,27.0,-0.16981,0.00014,15.92625]
[1780070791741,29.68,73740.57,27.0,-0.16981,0.00014,15.92623]
[1780070793111,29.68,73738.39,27.0,-0.17008,0.00014,15.93955]
[1780070794421,29.68,73738.82,27.0,-0.17002,0.00014,15.93607]
[1780070796105,29.68,73738.99,27.0,-0.17,0.00014,15.93469]
[1780070796790,29.68,73739.76,27.0,-0.16989,0.00014,15.92854]
[1780070801365,29.68,73742.0,27.0,-0.16959,0.00014,15.91085]
[1780070803084,29.68,73737.62,27.0,-0.17018,0.00014,15.94555]
[1780070803183,29.68,73737.79,27.0,-0.17016,0.00014,15.94415]
[1780070806732,29.68,73742.82,27.0,-0.16947,0.00014,15.90402]
[1780070811840,29.68,73742.06,27.0,-0.16956,0.00014,15.90923]
[1780070817882,29.68,73742.63,27.0,-0.16947,0.00014,15.90381]
[1780070820207,29.68,73745.49,27.0,-0.16908,0.00013,15.88101]
[1780070820227,29.68,73745.49,27.0,-0.16908,0.00013,15.88101]
[1780070822433,29.68,73755.32,27.0,-0.16775,0.00013,15.80278]
[1780070827922,29.68,73759.18,27.0,-0.16724,0.00013,15.77224]
[1780070830986,29.68,73761.66,27.0,-0.1669,0.00013,15.75264]
[1780070831235,29.68,73761.66,27.0,-0.1669,0.00013,15.75264]
[1780070831795,29.68,73764.49,27.0,-0.16653,0.00013,15.73029]
[1780070834467,29.68,73773.96,27.0,-0.16527,0.00013,15.65536]
[1780070839544,29.68,73773.54,27.0,-0.16533,0.00013,15.65928]
[1780070847659,29.68,73768.36,27.0,-0.16604,0.00013,15.70133]
[1780070853407,29.68,73759.87,27.0,-0.16715,0.00013,15.76495]
[1780070853518,29.68,73759.87,27.0,-0.16715,0.00013,15.76495]
[1780070853809,29.68,73760.54,27.0,-0.16706,0.00013,15.75964]
[1780070854331,29.68,73760.54,27.0,-0.16706,0.00013,15.75964]
[1780070854650,29.68,73760.54,27.0,-0.16706,0.00013,15.75964]
[1780070855323,29.68,73749.32,27.0,-0.16857,0.00013,15.84873]
[1780070861475,29.68,73750.12,27.0,-0.16847,0.00013,15.84298]
[1780070861561,29.68,73750.12,27.0,-0.16847,0.00013,15.84298]
[1780070861587,29.68,73750.12,27.0,-0.16847,0.00013,15.84298]
[1780070863570,29.68,73742.47,27.0,-0.1695,0.00014,15.90382]
[1780070863978,29.68,73741.13,27.0,-0.16969,0.00014,15.91448]
[1780070864535,29.68,73741.13,27.0,-0.16969,0.00014,15.91448]
[1780070865247,29.68,73725.31,27.0,-0.17184,0.00014,16.04]
[1780070870282,29.69,73721.6,27.0,-0.17235,0.00014,16.06943]
[1780070870782,29.69,73721.6,27.0,-0.17235,0.00014,16.06943]
[1780070875979,29.69,73720.44,27.0,-0.17251,0.00014,16.07869]
[1780070881359,29.68,73715.14,27.0,-0.17323,0.00014,16.12047]
[1780070882565,29.68,73715.14,27.0,-0.17323,0.00014,16.12047]
[1780070882658,29.68,73716.19,27.0,-0.17309,0.00014,16.11213]
[1780070882859,29.68,73716.19,27.0,-0.17309,0.00014,16.11213]
[1780070883095,29.68,73716.19,27.0,-0.17309,0.00014,16.11213]
[1780070883585,29.68,73730.28,27.0,-0.17112,0.00014,15.99814]
[1780070883996,29.68,73730.28,27.0,-0.17112,0.00014,15.99814]
[1780070884215,29.68,73730.28,27.0,-0.17112,0.00014,15.99814]
[1780070884274,29.68,73730.28,27.0,-0.17112,0.00014,15.99814]
[1780070884301,29.68,73730.28,27.0,-0.17112,0.00014,15.99814]
[1780070884317,29.68,73730.28,27.0,-0.17112,0.00014,15.99814]
[1780070884541,29.68,73742.05,27.0,-0.16952,0.00014,15.9048]
[1780070886822,29.68,73742.34,27.0,-0.16948,0.00014,15.90218]
[1780070887155,29.68,73742.34,27.0,-0.16948,0.00014,15.90218]
[1780070888457,29.68,73744.42,27.0,-0.16919,0.00014,15.88555]
[1780070891097,29.68,73753.17,27.0,-0.16801,0.00013,15.81595]
[1780070891119,29.68,73753.17,27.0,-0.16801,0.00013,15.81595]
[1780070891129,29.68,73753.17,27.0,-0.16801,0.00013,15.81595]
[1780070891656,29.68,73753.17,27.0,-0.16801,0.00013,15.81595]
[1780070891707,29.68,73753.17,27.0,-0.16801,0.00013,15.81595]
[1780070891462,29.68,73763.22,27.0,-0.16666,0.00013,15.73622]
[1780070891893,29.68,73763.22,27.0,-0.16666,0.00013,15.73622]
[1780070892052,29.68,73763.22,27.0,-0.16666,0.00013,15.73622]
[1780070892072,29.68,73763.22,27.0,-0.16666,0.00013,15.73622]
[1780070892886,29.68,73769.76,27.0,-0.16579,0.00013,15.68418]
[1780070893573,29.68,73769.76,27.0,-0.16579,0.00013,15.68418]
[1780070893892,29.68,73771.03,27.0,-0.16562,0.00013,15.67401]
[1780070894684,29.68,73771.03,27.0,-0.16562,0.00013,15.67401]
[1780070894840,29.68,73770.69,27.0,-0.16566,0.00013,15.67662]
[1780070900468,29.68,73770.76,27.0,-0.16564,0.00013,15.67563]
[1780070900799,29.68,73772.09,27.0,-0.16547,0.00013,15.66498]
[1780070906578,29.67,73771.08,27.0,-0.16559,0.00013,15.67255]
[1780070908767,29.67,73771.29,27.0,-0.16556,0.00013,15.67078]
[1780070909612,29.67,73770.29,27.0,-0.1657,0.00013,15.67862]
[1780070909616,29.67,73761.2,27.0,-0.16691,0.00013,15.75086]
[1780070913382,29.67,73752.6,27.0,-0.16803,0.00013,15.81505]
[1780070916650,29.67,73762.25,27.0,-0.16674,0.00013,15.73836]
[1780070918584,29.67,73767.61,27.0,-0.16602,0.00013,15.6959]
[1780070918664,29.67,73773.06,27.0,-0.1653,0.00013,15.65277]
[1780070920678,29.68,73783.3,27.0,-0.16394,0.00013,15.57183]
[1780070923853,29.68,73792.13,27.0,-0.16279,0.00013,15.50248]
[1780070926748,29.68,73795.58,27.0,-0.16234,0.00013,15.4754]
[1780070931754,29.68,73792.75,27.0,-0.16273,0.00013,15.49885]
[1780070932367,29.68,73792.75,27.0,-0.16273,0.00013,15.49885]
[1780070937791,29.68,73790.05,27.0,-0.16311,0.00013,15.52157]
[1780070943839,29.69,73790.71,27.0,-0.16305,0.00013,15.51825]
[1780070948854,29.69,73798.39,27.0,-0.16207,0.00013,15.45888]
[1780070952656,29.69,73802.4,27.0,-0.16156,0.00013,15.42783]
[1780070952952,29.69,73802.43,27.0,-0.16156,0.00013,15.42841]
[1780070953218,29.69,73802.43,27.0,-0.16156,0.00013,15.42841]
[1780070953718,29.69,73802.43,27.0,-0.16156,0.00013,15.42841]
[1780070953259,29.69,73812.83,27.0,-0.16022,0.00013,15.34636]
[1780070953904,29.69,73812.83,27.0,-0.16022,0.00013,15.34636]
[1780070953982,29.69,73812.83,27.0,-0.16022,0.00013,15.34636]
[1780070954062,29.69,73812.83,27.0,-0.16022,0.00013,15.34636]
[1780070954635,29.69,73812.83,27.0,-0.16022,0.00013,15.34636]
[1780070954811,29.69,73814.12,27.0,-0.16005,0.00013,15.33653]
[1780070956253,29.7,73813.68,27.0,-0.16012,0.00013,15.34043]
[1780070957641,29.7,73815.93,27.0,-0.15983,0.00013,15.323]
[1780070957819,29.7,73815.73,27.0,-0.15987,0.00013,15.32502]
[1780070958188,29.7,73815.73,27.0,-0.15987,0.00013,15.32502]
[1780070958209,29.7,73815.73,27.0,-0.15987,0.00013,15.32502]
[1780070958722,29.7,73819.38,27.0,-0.1594,0.00013,15.29638]
[1780070961333,29.7,73820.76,27.0,-0.15923,0.00013,15.28591]
[1780070961378,29.7,73820.76,27.0,-0.15923,0.00013,15.28591]
[1780070962274,29.7,73818.77,27.0,-0.15949,0.00013,15.30195]
[1780070962290,29.7,73818.77,27.0,-0.15949,0.00013,15.30195]
[1780070962638,29.7,73818.77,27.0,-0.15949,0.00013,15.30195]
[1780070962739,29.7,73814.07,27.0,-0.1601,0.00013,15.33962]
[1780070963469,29.7,73814.07,27.0,-0.1601,0.00013,15.33962]
[1780070967369,29.7,73813.19,27.0,-0.16024,0.00013,15.34778]
[1780070968130,29.7,73813.19,27.0,-0.16025,0.00013,15.34854]
[1780070968229,29.7,73813.19,27.0,-0.16026,0.00013,15.34892]
[1780070973804,29.71,73809.08,27.0,-0.16079,0.00013,15.37945]
[1780070974495,29.71,73809.74,27.0,-0.16071,0.00013,15.37477]
[1780070974608,29.71,73809.74,27.0,-0.16071,0.00013,15.37477]
[1780070975069,29.71,73795.52,27.0,-0.16259,0.00013,15.48873]
[1780070976546,29.71,73795.52,27.0,-0.16259,0.00013,15.48873]
[1780070976594,29.71,73795.52,27.0,-0.16259,0.00013,15.48873]
[1780070976736,29.71,73795.99,27.0,-0.16254,0.00013,15.48594]
[1780070976859,29.71,73795.99,27.0,-0.16254,0.00013,15.48594]
[1780070976884,29.71,73795.99,27.0,-0.16254,0.00013,15.48594]
[1780070978465,29.71,73781.35,27.0,-0.16449,0.00013,15.60268]
[1780070983656,29.72,73780.98,27.0,-0.16455,0.00013,15.60644]
[1780070986139,29.72,73792.25,27.0,-0.16307,0.00013,15.51779]
[1780070988896,29.72,73796.32,27.0,-0.16255,0.00013,15.48658]
[1780070988937,29.72,73796.32,27.0,-0.16255,0.00013,15.48658]
[1780070989142,29.72,73796.32,27.0,-0.16255,0.00013,15.48658]
[1780070989448,29.72,73796.32,27.0,-0.16255,0.00013,15.48658]
[1780070992214,29.72,73792.38,27.0,-0.16308,0.00013,15.51857]
[1780070997248,29.73,73795.04,27.0,-0.16276,0.00013,15.49917]
[1780071002346,29.73,73793.87,27.0,-0.16294,0.00013,15.51016]
[1780071002411,29.73,73793.87,27.0,-0.16294,0.00013,15.51016]
[1780071007436,29.73,73796.16,27.0,-0.16267,0.00013,15.49371]
[1780071007464,29.73,73796.16,27.0,-0.16267,0.00013,15.49371]
[1780071007680,29.73,73797.74,27.0,-0.16247,0.00013,15.48152]
[1780071010734,29.73,73803.21,27.0,-0.16176,0.00013,15.43847]
[1780071011045,29.73,73805.15,27.0,-0.16151,0.00013,15.42329]
[1780071011433,29.73,73805.15,27.0,-0.16151,0.00013,15.42329]
[1780071011491,29.73,73805.15,27.0,-0.16151,0.00013,15.42329]
[1780071013901,29.74,73815.92,27.0,-0.16011,0.00013,15.33869]
[1780071017749,29.74,73823.94,27.0,-0.15909,0.00013,15.27619]
[1780071018411,29.74,73827.05,27.0,-0.1587,0.00013,15.25195]
[1780071019156,29.74,73829.34,27.0,-0.15841,0.00013,15.23425]
[1780071019160,29.74,73829.34,27.0,-0.15841,0.00013,15.23425]
[1780071019353,29.74,73829.34,27.0,-0.15841,0.00013,15.23425]
[1780071019391,29.74,73829.34,27.0,-0.15841,0.00013,15.23425]
[1780071019507,29.74,73829.34,27.0,-0.15841,0.00013,15.23425]
[1780071019874,29.74,73844.67,27.0,-0.15645,0.00013,15.11311]
[1780071020052,29.74,73844.67,27.0,-0.15645,0.00013,15.11311]
[1780071020062,29.74,73844.67,27.0,-0.15645,0.00013,15.11311]
[1780071020227,29.74,73844.67,27.0,-0.15645,0.00013,15.11311]
[1780071020876,29.74,73855.1,27.0,-0.15512,0.00013,15.0306]
[1780071021626,29.74,73855.1,27.0,-0.15512,0.00013,15.0306]
[1780071021794,29.74,73855.1,27.0,-0.15512,0.00013,15.0306]
[1780071022676,29.74,73855.05,27.0,-0.15513,0.00013,15.03131]
[1780071022695,29.74,73855.05,27.0,-0.15513,0.00013,15.03131]
[1780071022702,29.74,73855.82,27.0,-0.15504,0.00013,15.02551]
[1780071022950,29.74,73855.82,27.0,-0.15504,0.00013,15.02551]
[1780071023667,29.74,73861.79,27.0,-0.15429,0.00013,14.97849]
[1780071026589,29.74,73868.09,27.0,-0.1535,0.00013,14.92892]
[1780071027499,29.74,73868.39,27.0,-0.15347,0.00013,14.92741]
[1780071027684,29.74,73868.39,27.0,-0.15347,0.00013,14.92741]
[1780071027785,29.75,73869.26,27.0,-0.15337,0.00013,14.92098]
[1780071028088,29.75,73869.26,27.0,-0.15337,0.00013,14.92098]
[1780071033000,29.75,73878.12,27.0,-0.15224,0.00013,14.84798]
[1780071035579,29.75,73881.39,27.0,-0.15184,0.00013,14.82275]
[1780071041133,29.75,73877.79,27.0,-0.15233,0.00013,14.85347]
[1780071046987,29.76,73872.37,27.0,-0.15304,0.00013,14.89835]
[1780071050268,29.76,73881.3,27.0,-0.15193,0.00013,14.82871]
[1780071051815,29.76,73880.95,27.0,-0.15198,0.00013,14.83149]
[1780071052151,29.76,73881.06,27.0,-0.15197,0.00013,14.83132]
[1780071054898,29.76,73873.46,27.0,-0.15293,0.00013,14.89189]
[1780071055815,29.76,73873.68,27.0,-0.15291,0.00013,14.89048]
[1780071056325,29.76,73874.19,27.0,-0.15285,0.00013,14.8867]
[1780071060032,29.77,73882.45,27.0,-0.15183,0.00013,14.82239]
[1780071060912,29.77,73882.45,27.0,-0.15183,0.00013,14.82239]
[1780071060929,29.77,73882.45,27.0,-0.15183,0.00013,14.82239]
[1780071061250,29.77,73882.39,27.0,-0.15185,0.00013,14.82322]
[1780071061694,29.77,73878.09,27.0,-0.15239,0.00013,14.85764]
[1780071063680,29.77,73877.68,27.0,-0.15245,0.00013,14.86151]
[1780071065722,29.77,73868.22,27.0,-0.15367,0.00013,14.93815]
[1780071066841,29.77,73858.63,27.0,-0.15489,0.00013,15.01467]
[1780071066973,29.77,73858.63,27.0,-0.15489,0.00013,15.01467]
[1780071067667,29.77,73858.63,27.0,-0.15489,0.00013,15.01467]
[1780071067736,29.77,73856.22,27.0,-0.1552,0.00013,15.03422]
[1780071068011,29.77,73856.22,27.0,-0.1552,0.00013,15.03422]
[1780071068486,29.77,73856.22,27.0,-0.1552,0.00013,15.03422]
[1780071072857,29.78,73857.28,27.0,-0.15511,0.00013,15.02841]
[1780071072871,29.78,73857.28,27.0,-0.15512,0.00013,15.02898]
[1780071078029,29.78,73866.2,27.0,-0.15403,0.00013,14.96084]
[1780071078813,29.79,73876.55,27.0,-0.15273,0.00013,14.87944]
[1780071083849,29.85,73882.81,27.0,-0.15245,0.00013,14.8625]
[1780071085378,29.85,73886.15,27.0,-0.15203,0.00012,14.83611]
[1780071085515,29.85,73886.15,27.0,-0.15203,0.00012,14.83611]
[1780071088739,29.9,73875.01,27.0,-0.15384,0.00013,14.95069]
[1780071094815,29.91,73870.75,27.0,-0.15439,0.00013,14.98319]
[1780071098615,29.93,73880.27,27.0,-0.15337,0.00013,14.91971]
[1780071104863,29.96,73888.3,27.0,-0.15257,0.00012,14.86962]
[1780071110623,30.0,73898.83,27.0,-0.15159,0.00012,14.80804]
[1780071116926,30.03,73897.23,27.0,-0.15204,0.00012,14.83656]
[1780071119119,30.03,73887.3,27.0,-0.15331,0.00012,14.91696]
[1780071124412,30.04,73890.09,27.0,-0.15299,0.00012,14.89712]
[1780071127070,30.05,73900.67,27.0,-0.1518,0.00012,14.82174]
[1780071132447,30.08,73908.89,27.0,-0.15103,0.00012,14.77358]
[1780071132461,30.08,73908.89,27.0,-0.15103,0.00012,14.77358]
[1780071132471,30.08,73908.89,27.0,-0.15103,0.00012,14.77358]
[1780071132755,30.08,73907.56,27.0,-0.15119,0.00012,14.784]
[1780071134557,30.09,73909.78,27.0,-0.15093,0.00012,14.76749]
[1780071135415,30.09,73910.25,27.0,-0.15088,0.00012,14.7638]
[1780071135978,30.09,73910.25,27.0,-0.15088,0.00012,14.7638]
[1780071136909,30.09,73916.45,27.0,-0.15012,0.00012,14.71556]
[1780071137102,30.09,73918.6,27.0,-0.14986,0.00012,14.69951]
[1780071137520,30.09,73918.6,27.0,-0.14986,0.00012,14.69951]
[1780071137947,30.09,73907.25,27.0,-0.15127,0.00012,14.78909]
[1780071138817,30.09,73897.16,27.0,-0.15252,0.00012,14.86815]
[1780071142287,30.09,73886.77,27.0,-0.15385,0.00012,14.95154]
[1780071145611,30.1,73875.68,27.0,-0.15526,0.00013,15.03969]
[1780071147629,30.1,73871.9,27.0,-0.15574,0.00013,15.06962]
[1780071152755,30.1,73864.79,27.0,-0.15663,0.00013,15.1229]
[1780071156803,30.1,73872.27,27.0,-0.15571,0.00013,15.06592]
[1780071159801,30.1,73869.68,27.0,-0.15605,0.00013,15.08684]
[1780071159866,30.1,73869.68,27.0,-0.15605,0.00013,15.08684]
[1780071159934,30.11,73870.31,27.0,-0.15598,0.00013,15.08247]
[1780071161778,30.11,73869.05,27.0,-0.15614,0.00013,15.0927]
[1780071161880,30.11,73868.41,27.0,-0.15623,0.00013,15.09806]
[1780071165829,30.11,73873.53,27.0,-0.1556,0.00013,15.059]
[1780071166541,30.11,73876.53,27.0,-0.15523,0.00013,15.0359]
[1780071166985,30.11,73880.41,27.0,-0.15474,0.00013,15.00558]
[1780071167468,30.11,73880.41,27.0,-0.15474,0.00013,15.00558]
[1780071167592,30.11,73880.41,27.0,-0.15474,0.00013,15.00558]
[1780071167677,30.11,73886.78,27.0,-0.15394,0.00012,14.9557]
[1780071169658,30.11,73886.86,27.0,-0.15394,0.00012,14.95541]
[1780071169757,30.11,73880.98,27.0,-0.15468,0.00013,15.00178]
[1780071171169,30.11,73880.27,27.0,-0.15477,0.00013,15.00742]
[1780071171569,30.11,73880.27,27.0,-0.15477,0.00013,15.00742]
[1780071171723,30.11,73880.27,27.0,-0.15477,0.00013,15.00742]
[1780071171966,30.11,73879.67,27.0,-0.15485,0.00013,15.01245]
[1780071175831,30.11,73874.92,27.0,-0.15546,0.00013,15.0502]
[1780071175845,30.11,73874.92,27.0,-0.15546,0.00013,15.0502]
[1780071175932,30.11,73874.22,27.0,-0.15555,0.00013,15.05617]
[1780071177719,30.11,73874.01,27.0,-0.15558,0.00013,15.05781]
[1780071177791,30.11,73871.95,27.0,-0.15584,0.00013,15.07406]
[1780071181573,30.12,73862.13,27.0,-0.1571,0.00013,15.15199]
[1780071184026,30.12,73861.59,27.0,-0.15717,0.00013,15.15668]
[1780071184097,30.12,73861.59,27.0,-0.15717,0.00013,15.15668]
[1780071184213,30.12,73858.3,27.0,-0.15759,0.00013,15.18244]
[1780071184274,30.12,73858.3,27.0,-0.15759,0.00013,15.18244]
[1780071184378,30.12,73858.3,27.0,-0.15759,0.00013,15.18244]
[1780071184442,30.12,73858.3,27.0,-0.15759,0.00013,15.18244]
[1780071184480,30.12,73858.3,27.0,-0.15759,0.00013,15.18244]
[1780071184789,30.12,73858.3,27.0,-0.15759,0.00013,15.18244]
[1780071185008,30.12,73858.3,27.0,-0.15759,0.00013,15.18244]
[1780071185025,30.12,73831.65,27.0,-0.161,0.00013,15.39117]
[1780071185185,30.12,73831.65,27.0,-0.161,0.00013,15.39117]
[1780071185603,30.12,73820.5,27.0,-0.16244,0.00013,15.47841]
[1780071186802,30.12,73820.5,27.0,-0.16244,0.00013,15.47841]
[1780071187711,30.12,73817.77,27.0,-0.16279,0.00013,15.49968]
[1780071187972,30.12,73817.77,27.0,-0.16279,0.00013,15.49968]
[1780071188296,30.12,73821.17,27.0,-0.16235,0.00013,15.47301]
[1780071188818,30.12,73836.86,27.0,-0.16033,0.00013,15.35025]
[1780071189106,30.12,73836.86,27.0,-0.16033,0.00013,15.35025]
[1780071194665,30.12,73844.16,27.0,-0.15939,0.00013,15.29338]
[1780071198204,30.12,73845.79,27.0,-0.15919,0.00013,15.28092]
[1780071198867,30.12,73845.79,27.0,-0.15919,0.00013,15.28092]
[1780071198933,30.12,73845.79,27.0,-0.15919,0.00013,15.28092]
[1780071199116,30.12,73847.0,27.0,-0.15904,0.00013,15.2717]
[1780071199152,30.12,73847.0,27.0,-0.15904,0.00013,15.2717]
[1780071200112,30.12,73850.15,27.0,-0.15864,0.00013,15.24692]
[1780071200594,30.12,73850.15,27.0,-0.15864,0.00013,15.24692]
[1780071200802,30.12,73854.11,27.0,-0.15813,0.00013,15.21592]
[1780071202520,30.12,73854.73,27.0,-0.15806,0.00013,15.21122]
[1780071204710,30.12,73850.36,27.0,-0.15862,0.00013,15.24582]
[1780071207428,30.12,73837.33,27.0,-0.16029,0.00013,15.34819]
[1780071209267,30.12,73838.38,27.0,-0.16016,0.00013,15.34002]
[1780071212891,30.12,73838.53,27.0,-0.16011,0.00013,15.33497]
[1780071214258,30.12,73843.6,27.0,-0.15946,0.00013,15.29538]
[1780071219543,30.12,73847.31,27.0,-0.15899,0.00013,15.26679]
[1780071224366,30.12,73858.37,27.0,-0.1576,0.00013,15.18098]
[1780071229917,30.13,73851.73,27.0,-0.15846,0.00013,15.23422]
[1780071231143,30.13,73851.73,27.0,-0.15846,0.00013,15.23422]
[1780071231836,30.13,73846.61,27.0,-0.15912,0.00013,15.27464]
[1780071232972,30.13,73841.86,27.0,-0.15973,0.00013,15.31194]
[1780071238980,30.13,73850.18,27.0,-0.15868,0.00013,15.24758]
[1780071241456,30.13,73851.01,27.0,-0.15858,0.00013,15.24137]
[1780071242001,30.13,73853.66,27.0,-0.15824,0.00013,15.22054]
[1780071247038,30.13,73857.56,27.0,-0.15774,0.00013,15.18978]
[1780071247560,30.13,73857.56,27.0,-0.15774,0.00013,15.18978]
[1780071247819,30.13,73857.56,27.0,-0.15774,0.00013,15.18978]
[1780071248048,30.13,73865.17,27.0,-0.15677,0.00013,15.1302]
[1780071249364,30.13,73868.83,27.0,-0.15631,0.00013,15.10156]
[1780071251756,30.13,73869.0,27.0,-0.15629,0.00013,15.10012]
[1780071257112,30.13,73868.59,27.0,-0.15634,0.00013,15.10326]
[1780071258351,30.13,73868.69,27.0,-0.15633,0.00013,15.10246]
[1780071259126,30.13,73869.38,27.0,-0.15624,0.00013,15.09725]
[1780071264161,30.13,73870.17,27.0,-0.15616,0.00013,15.09208]
[1780071269199,30.13,73864.36,27.0,-0.15691,0.00013,15.13851]
[1780071274235,30.13,73860.56,27.0,-0.15737,0.00013,15.16502]
[1780071276206,30.13,73862.1,27.0,-0.15718,0.00013,15.15306]
[1780071281316,30.14,73866.52,27.0,-0.15663,0.00013,15.11923]
[1780071287326,30.14,73859.75,27.0,-0.15751,0.00013,15.17346]
[1780071292361,30.14,73860.26,27.0,-0.15745,0.00013,15.17011]
[1780071297471,30.14,73868.37,27.0,-0.15643,0.00013,15.10725]
[1780071297855,30.14,73856.74,27.0,-0.15791,0.00013,15.19844]
[1780071302944,30.14,73863.3,27.0,-0.15708,0.00013,15.14743]
[1780071307283,30.14,73852.82,27.0,-0.15842,0.00013,15.23007]
[1780071312667,30.14,73852.98,27.0,-0.15841,0.00013,15.22902]
[1780071319550,30.14,73849.58,27.0,-0.15884,0.00013,15.25569]
[1780071319961,30.14,73849.58,27.0,-0.15884,0.00013,15.25569]
[1780071320062,30.14,73856.68,27.0,-0.15794,0.00013,15.20017]
[1780071320761,30.14,73868.94,27.0,-0.15639,0.00013,15.10436]
[1780071322847,30.14,73871.83,27.0,-0.15602,0.00013,15.08176]
[1780071326606,30.14,73862.01,27.0,-0.15727,0.00013,15.15872]
[1780071328428,30.14,73862.47,27.0,-0.15721,0.00013,15.15505]
[1780071328623,30.14,73860.17,27.0,-0.1575,0.00013,15.17298]
[1780071333922,30.14,73853.87,27.0,-0.15827,0.00013,15.21872]
[1780071334653,30.14,73853.75,27.0,-0.15829,0.00013,15.21977]
[1780071335261,30.14,73852.82,27.0,-0.1584,0.00013,15.22688]
[1780071335395,30.14,73852.82,27.0,-0.1584,0.00013,15.22688]
[1780071335669,30.14,73856.04,27.0,-0.158,0.00013,15.2017]
[1780071340704,30.14,73852.79,27.0,-0.15841,0.00013,15.22744]
[1780071345739,30.14,73847.9,27.0,-0.15904,0.00013,15.26558]
[1780071350773,30.14,73851.57,27.0,-0.15857,0.00013,15.23676]
[1780071352410,30.14,73847.79,27.0,-0.15905,0.00013,15.26631]
[1780071353085,30.14,73837.44,27.0,-0.16037,0.00013,15.3471]
[1780071354251,30.14,73837.44,27.0,-0.16037,0.00013,15.3471]
[1780071354598,30.14,73830.73,27.0,-0.16123,0.00013,15.39956]
[1780071359837,30.14,73832.01,27.0,-0.16106,0.00013,15.38877]
[1780071361870,30.14,73831.38,27.0,-0.16113,0.00013,15.39357]
[1780071361972,30.14,73831.03,27.0,-0.16118,0.00013,15.39618]
[1780071366727,30.14,73831.17,27.0,-0.16115,0.00013,15.39476]
[1780071369728,30.14,73832.51,27.0,-0.16098,0.00013,15.38405]
[1780071372203,30.14,73831.32,27.0,-0.16113,0.00013,15.39321]
[1780071372945,30.14,73831.73,27.0,-0.16107,0.00013,15.38986]
[1780071372993,30.14,73831.73,27.0,-0.16107,0.00013,15.38986]
[1780071373032,30.14,73831.73,27.0,-0.16107,0.00013,15.38986]
[1780071373126,30.14,73831.86,27.0,-0.16106,0.00013,15.38884]
[1780071373467,30.14,73831.86,27.0,-0.16106,0.00013,15.38884]
[1780071374168,30.14,73831.86,27.0,-0.16106,0.00013,15.38884]
[1780071374200,30.14,73846.88,27.0,-0.15912,0.00013,15.27096]
[1780071374317,30.14,73846.88,27.0,-0.15912,0.00013,15.27096]
[1780071374336,30.14,73846.88,27.0,-0.15912,0.00013,15.27096]
[1780071375084,30.14,73858.18,27.0,-0.15769,0.00013,15.18257]
[1780071377656,30.14,73856.0,27.0,-0.15796,0.00013,15.19976]
[1780071378229,30.14,73844.57,27.0,-0.15943,0.00013,15.28944]
[1780071378554,30.14,73844.57,27.0,-0.15943,0.00013,15.28944]
[1780071384055,30.14,73847.34,27.0,-0.15908,0.00013,15.26798]
[1780071384356,30.14,73843.28,27.0,-0.15959,0.00013,15.29974]
[1780071386589,30.14,73835.22,27.0,-0.16063,0.00013,15.36285]
[1780071392073,30.14,73833.93,27.0,-0.16076,0.00013,15.36876]
[1780071393321,30.14,73833.93,27.0,-0.16076,0.00013,15.36876]
[1780071394435,30.14,73834.15,27.0,-0.16073,0.00013,15.36696]
[1780071396318,30.14,73833.74,27.0,-0.16078,0.00013,15.37008]
[1780071399649,30.14,73832.79,27.0,-0.1609,0.00013,15.37734]
[1780071403525,30.14,73831.51,27.0,-0.16106,0.00013,15.38716]
[1780071403550,30.14,73831.51,27.0,-0.16106,0.00013,15.38716]
[1780071403725,30.14,73831.51,27.0,-0.16106,0.00013,15.38716]
[1780071404015,30.14,73831.51,27.0,-0.16106,0.00013,15.38716]
[1780071404159,30.14,73818.08,27.0,-0.1628,0.00013,15.49209]
[1780071407316,30.14,73806.51,27.0,-0.1643,0.00013,15.58233]
[1780071409175,30.14,73804.25,27.0,-0.16459,0.00013,15.59963]
[1780071413057,30.14,73803.38,27.0,-0.16469,0.00013,15.60557]
[1780071413110,30.14,73803.38,27.0,-0.16469,0.00013,15.60557]
[1780071413480,30.14,73802.35,27.0,-0.16482,0.00013,15.6134]
[1780071416419,30.13,73805.25,27.0,-0.16443,0.00013,15.59031]
[1780071422295,30.13,73795.74,27.0,-0.16566,0.00013,15.6636]
[1780071424501,30.13,73798.37,27.0,-0.16531,0.00013,15.64261]
[1780071427491,30.12,73797.75,27.0,-0.16533,0.00013,15.64374]
[1780071428558,30.12,73795.3,27.0,-0.1656,0.00013,15.65938]
[1780071431619,30.11,73789.21,27.0,-0.16634,0.00013,15.70381]
[1780071433411,30.11,73787.65,27.0,-0.16654,0.00013,15.71514]
[1780071433457,30.11,73787.65,27.0,-0.16654,0.00013,15.71514]
[1780071433484,30.11,73787.65,27.0,-0.16654,0.00013,15.71514]
[1780071433620,30.11,73787.65,27.0,-0.16654,0.00013,15.71514]
[1780071434383,30.11,73783.66,27.0,-0.16706,0.00013,15.74607]
[1780071436826,30.1,73783.09,27.0,-0.16708,0.00013,15.74757]
[1780071437820,30.1,73783.17,27.0,-0.16707,0.00013,15.74665]
[1780071437830,30.1,73783.03,27.0,-0.16708,0.00013,15.74745]
[1780071440199,30.1,73783.87,27.0,-0.16696,0.00013,15.74044]
[1780071445006,30.09,73784.19,27.0,-0.16689,0.00013,15.7358]
[1780071445322,30.09,73784.19,27.0,-0.16689,0.00013,15.7358]
[1780071445385,30.09,73784.0,27.0,-0.1669,0.00013,15.73644]
[1780071446079,30.09,73784.0,27.0,-0.1669,0.00013,15.73644]
[1780071446335,30.09,73784.0,27.0,-0.1669,0.00013,15.73644]
[1780071446398,30.08,73772.54,27.0,-0.16835,0.00013,15.82205]
[1780071451722,30.08,73767.13,27.0,-0.16904,0.00013,15.86257]
[1780071456353,30.08,73766.77,27.0,-0.16903,0.00013,15.85969]
[1780071459193,30.07,73762.83,27.0,-0.16952,0.00013,15.88867]
[1780071459275,30.07,73762.83,27.0,-0.16952,0.00013,15.88867]
[1780071459358,30.07,73762.83,27.0,-0.16952,0.00013,15.88867]
[1780071459410,30.06,73758.17,27.0,-0.17006,0.00013,15.91991]
[1780071459581,30.06,73758.17,27.0,-0.17006,0.00013,15.91991]
[1780071459666,30.06,73758.17,27.0,-0.17006,0.00013,15.91991]
[1780071459736,30.06,73758.17,27.0,-0.17006,0.00013,15.91991]
[1780071460818,30.05,73742.66,27.0,-0.17209,0.00013,16.03762]
[1780071462282,30.05,73742.66,27.0,-0.17209,0.00013,16.03762]
[1780071462722,30.04,73738.72,27.0,-0.17247,0.00014,16.05935]
[1780071463365,30.04,73738.72,27.0,-0.17247,0.00014,16.05935]
[1780071464223,30.03,73753.33,27.0,-0.17049,0.00013,15.9444]
[1780071465899,30.03,73755.82,27.0,-0.17015,0.00013,15.92464]
[1780071467751,30.03,73753.96,27.0,-0.17039,0.00013,15.93892]
[1780071468765,30.03,73753.3,27.0,-0.17047,0.00013,15.94347]
[1780071470642,30.03,73742.85,27.0,-0.17187,0.00013,16.02448]
[1780071472544,30.03,73743.15,27.0,-0.17181,0.00013,16.02131]
[1780071472825,30.03,73743.15,27.0,-0.17181,0.00013,16.02131]
[1780071477166,30.03,73745.72,27.0,-0.17145,0.00013,16.00012]
[1780071477290,30.03,73745.72,27.0,-0.17145,0.00013,16.00012]
[1780071477587,30.01,73741.79,27.0,-0.17185,0.00014,16.02322]
[1780071481925,30.01,73740.57,27.0,-0.17199,0.00014,16.03159]
[1780071482475,30.01,73740.37,27.0,-0.17201,0.00014,16.03276]
[1780071482833,30.01,73745.75,27.0,-0.17128,0.00013,15.99027]
[1780071484233,30.01,73745.75,27.0,-0.17128,0.00013,15.99027]
[1780071484341,29.99,73744.8,27.0,-0.17131,0.00013,15.99174]
[1780071484963,29.99,73744.8,27.0,-0.17131,0.00013,15.99174]
[1780071487077,29.99,73735.41,27.0,-0.17257,0.00014,16.06487]
[1780071487598,29.99,73733.87,27.0,-0.17277,0.00014,16.07648]
[1780071488344,29.99,73733.87,27.0,-0.17277,0.00014,16.07648]
[1780071488626,29.99,73733.22,27.0,-0.17285,0.00014,16.08066]
[1780071489441,29.99,73733.22,27.0,-0.17285,0.00014,16.08066]
[1780071489675,29.99,73727.76,27.0,-0.17359,0.00014,16.12337]
[1780071490840,29.99,73722.62,27.0,-0.17428,0.00014,16.16304]
[1780071491988,29.99,73720.71,27.0,-0.17453,0.00014,16.1774]
[1780071492547,29.98,73714.56,27.0,-0.17535,0.00014,16.22422]
[1780071492668,29.98,73714.56,27.0,-0.17535,0.00014,16.22422]
[1780071493203,29.98,73714.56,27.0,-0.17535,0.00014,16.22422]
[1780071493212,29.98,73703.82,27.0,-0.17683,0.00014,16.3081]
[1780071493533,29.98,73703.82,27.0,-0.17683,0.00014,16.3081]
[1780071493631,29.98,73703.82,27.0,-0.17683,0.00014,16.3081]
[1780071493820,29.98,73703.82,27.0,-0.17683,0.00014,16.3081]
[1780071493871,29.98,73703.82,27.0,-0.17683,0.00014,16.3081]
[1780071494388,29.98,73696.79,27.0,-0.17777,0.00014,16.36138]
[1780071495174,29.98,73696.79,27.0,-0.17777,0.00014,16.36138]
[1780071496544,29.98,73699.71,27.0,-0.17735,0.00014,16.33779]
[1780071496605,29.98,73699.71,27.0,-0.17735,0.00014,16.33779]
[1780071497074,29.98,73699.71,27.0,-0.17735,0.00014,16.33779]
[1780071497137,29.98,73699.71,27.0,-0.17735,0.00014,16.33779]
[1780071498245,29.98,73707.97,27.0,-0.17619,0.00014,16.27181]
[1780071499229,29.97,73714.71,27.0,-0.17525,0.00014,16.21862]
[1780071505088,29.97,73715.54,27.0,-0.17509,0.00014,16.20904]
[1780071506607,29.95,73710.82,27.0,-0.17562,0.00014,16.2389]
[1780071508006,29.94,73711.03,27.0,-0.17548,0.00014,16.23077]
[1780071508061,29.94,73711.03,27.0,-0.17548,0.00014,16.23077]
[1780071509088,29.91,73705.58,27.0,-0.176,0.00014,16.26031]
[1780071511209,29.88,73697.94,27.0,-0.1768,0.00014,16.30551]
[1780071512647,29.88,73701.24,27.0,-0.17631,0.00014,16.27504]
[1780071513965,29.87,73699.62,27.0,-0.17652,0.00014,16.28706]
[1780071514389,29.87,73699.62,27.0,-0.17652,0.00014,16.28706]
[1780071515407,29.87,73702.72,27.0,-0.17608,0.00014,16.26207]
[1780071516322,29.86,73711.24,27.0,-0.17479,0.00014,16.1887]
[1780071517985,29.86,73710.39,27.0,-0.1749,0.00014,16.19457]
[1780071518706,29.85,73709.69,27.0,-0.17497,0.00014,16.19892]
[1780071518916,29.85,73709.69,27.0,-0.17497,0.00014,16.19892]
[1780071520015,29.85,73702.98,27.0,-0.1759,0.00014,16.25158]
[1780071522514,29.85,73696.18,27.0,-0.1768,0.00014,16.30292]
[1780071523090,29.85,73696.18,27.0,-0.1768,0.00014,16.30292]
[1780071527233,29.84,73695.83,27.0,-0.1768,0.00014,16.30284]
[1780071527986,29.83,73695.01,27.0,-0.17678,0.00014,16.30154]
[1780071528706,29.83,73689.0,27.0,-0.17762,0.00014,16.34869]
[1780071529265,29.83,73689.0,27.0,-0.17762,0.00014,16.34869]
[1780071529349,29.83,73689.0,27.0,-0.17762,0.00014,16.34869]
[1780071529400,29.83,73689.0,27.0,-0.17762,0.00014,16.34869]
[1780071529772,29.81,73688.07,27.0,-0.1776,0.00014,16.3478]
[1780071529828,29.81,73688.07,27.0,-0.1776,0.00014,16.3478]
[1780071530449,29.81,73688.07,27.0,-0.1776,0.00014,16.3478]
[1780071530291,29.81,73670.38,27.0,-0.18007,0.00014,16.48651]
[1780071532832,29.81,73669.51,27.0,-0.18017,0.00014,16.49199]
[1780071533717,29.8,73670.87,27.0,-0.17997,0.00014,16.48083]
[1780071534054,29.8,73670.87,27.0,-0.17997,0.00014,16.48083]
[1780071534098,29.8,73670.87,27.0,-0.17997,0.00014,16.48083]
[1780071534118,29.8,73670.87,27.0,-0.17997,0.00014,16.48083]
[1780071534730,29.8,73672.06,27.0,-0.17981,0.00014,16.47151]
[1780071534916,29.8,73672.06,27.0,-0.17981,0.00014,16.47151]
[1780071534986,29.8,73672.06,27.0,-0.17981,0.00014,16.47151]
[1780071535083,29.8,73672.06,27.0,-0.17981,0.00014,16.47151]
[1780071538905,29.8,73673.34,27.0,-0.17959,0.00014,16.4592]
[1780071539421,29.79,73672.01,27.0,-0.17966,0.00014,16.4631]
[1780071541890,29.76,73671.02,27.0,-0.17956,0.00014,16.45725]
[1780071543375,29.74,73677.24,27.0,-0.17858,0.00014,16.40198]
[1780071547491,29.74,73679.62,27.0,-0.17822,0.00014,16.38157]
[1780071551127,29.73,73683.52,27.0,-0.17763,0.00014,16.34817]
[1780071551224,29.73,73692.78,27.0,-0.17634,0.00014,16.27527]
[1780071551986,29.73,73692.78,27.0,-0.17634,0.00014,16.27527]
[1780071554823,29.72,73696.27,27.0,-0.17575,0.00014,16.24165]
[1780071555393,29.72,73696.27,27.0,-0.17575,0.00014,16.24165]
[1780071555494,29.72,73685.22,27.0,-0.17727,0.00014,16.32757]
[1780071556661,29.72,73681.26,27.0,-0.17782,0.00014,16.35875]
[1780071557460,29.72,73681.26,27.0,-0.17782,0.00014,16.35875]
[1780071561353,29.71,73679.45,27.0,-0.17803,0.00014,16.37085]
[1780071561455,29.71,73678.97,27.0,-0.17808,0.00014,16.37362]
[1780071564360,29.71,73675.8,27.0,-0.1785,0.00014,16.39714]
[1780071564511,29.71,73675.8,27.0,-0.1785,0.00014,16.39714]
[1780071564421,29.7,73676.03,27.0,-0.17846,0.00014,16.39457]
[1780071565478,29.7,73676.03,27.0,-0.17846,0.00014,16.39457]
[1780071565519,29.7,73674.79,27.0,-0.17862,0.00014,16.4038]
[1780071565766,29.7,73674.79,27.0,-0.17862,0.00014,16.4038]
[1780071565798,29.7,73674.79,27.0,-0.17862,0.00014,16.4038]
[1780071565870,29.7,73674.79,27.0,-0.17862,0.00014,16.4038]
[1780071566501,29.7,73664.98,27.0,-0.17999,0.00014,16.48063]
[1780071568007,29.7,73660.04,27.0,-0.18068,0.00014,16.51903]
[1780071568616,29.7,73661.78,27.0,-0.18043,0.00014,16.50487]
[1780071568875,29.7,73661.78,27.0,-0.18043,0.00014,16.50487]
[1780071569003,29.7,73661.78,27.0,-0.18043,0.00014,16.50487]
[1780071569386,29.7,73661.78,27.0,-0.18043,0.00014,16.50487]
[1780071569480,29.7,73649.78,27.0,-0.18211,0.00014,16.59867]
[1780071571092,29.69,73648.47,27.0,-0.1822,0.00014,16.60323]
[1780071572479,29.67,73648.84,27.0,-0.18202,0.00014,16.59069]
[1780071573146,29.66,73643.25,27.0,-0.18271,0.00014,16.6291]
[1780071574435,29.66,73640.8,27.0,-0.18305,0.00014,16.64775]
[1780071574755,29.66,73641.81,27.0,-0.1829,0.00014,16.6392]
[1780071577803,29.65,73647.81,27.0,-0.18201,0.00014,16.59035]
[1780071579425,29.65,73651.07,27.0,-0.18154,0.00014,16.56417]
[1780071583102,29.65,73653.72,27.0,-0.18113,0.00014,16.54135]
[1780071588190,29.64,73648.46,27.0,-0.18184,0.00014,16.58036]
[1780071588449,29.64,73648.46,27.0,-0.18184,0.00014,16.58036]
[1780071588455,29.64,73648.46,27.0,-0.18184,0.00014,16.58036]
[1780071589312,29.64,73653.86,27.0,-0.18106,0.00014,16.53735]
[1780071590576,29.64,73660.93,27.0,-0.18005,0.00014,16.48075]
[1780071590953,29.64,73660.93,27.0,-0.18005,0.00014,16.48075]
[1780071591022,29.64,73660.93,27.0,-0.18005,0.00014,16.48075]
[1780071592155,29.64,73661.29,27.0,-0.17999,0.00014,16.47752]
[1780071593034,29.64,73660.84,27.0,-0.18005,0.00014,16.48068]
[1780071594324,29.64,73658.45,27.0,-0.18038,0.00014,16.49913]
[1780071597107,29.63,73649.37,27.0,-0.18164,0.00014,16.56933]
[1780071597121,29.63,73649.37,27.0,-0.18164,0.00014,16.56933]
[1780071597758,29.63,73649.56,27.0,-0.1816,0.00014,16.56735]
[1780071599111,29.63,73649.42,27.0,-0.18162,0.00014,16.56796]
[1780071599273,29.63,73649.42,27.0,-0.18162,0.00014,16.56796]
[1780071599989,29.63,73646.8,27.0,-0.18198,0.00014,16.58809]
[1780071601562,29.63,73644.88,27.0,-0.18224,0.00014,16.6027]
[1780071601689,29.63,73644.88,27.0,-0.18224,0.00014,16.6027]
[1780071603056,29.63,73645.86,27.0,-0.18209,0.00014,16.59446]
[1780071605696,29.63,73643.84,27.0,-0.18235,0.00014,16.60879]
[1780071605701,29.63,73643.84,27.0,-0.18235,0.00014,16.60879]
[1780071605883,29.63,73643.84,27.0,-0.18235,0.00014,16.60879]
[1780071606166,29.63,73643.84,27.0,-0.18235,0.00014,16.60879]
[1780071606519,29.63,73643.84,27.0,-0.18235,0.00014,16.60879]
[1780071606560,29.63,73643.84,27.0,-0.18235,0.00014,16.60879]
[1780071606571,29.62,73642.84,27.0,-0.18248,0.00014,16.61597]
[1780071606684,29.62,73642.84,27.0,-0.18248,0.00014,16.61597]
[1780071606795,29.62,73642.84,27.0,-0.18248,0.00014,16.61597]
[1780071611322,29.62,73636.63,27.0,-0.18336,0.00014,16.66418]
[1780071611423,29.62,73636.59,27.0,-0.18336,0.00014,16.66404]
[1780071614508,29.62,73636.36,27.0,-0.18338,0.00014,16.6655]
[1780071614521,29.62,73636.69,27.0,-0.18332,0.00014,16.6622]
[1780071616118,29.62,73636.66,27.0,-0.18333,0.00014,16.66244]
[1780071616170,29.62,73636.66,27.0,-0.18333,0.00014,16.66244]
[1780071617660,29.62,73644.57,27.0,-0.18218,0.00014,16.59905]
[1780071618247,29.62,73644.57,27.0,-0.18218,0.00014,16.59905]
[1780071618484,29.62,73644.57,27.0,-0.18218,0.00014,16.59905]
[1780071619585,29.61,73641.74,27.0,-0.18256,0.00014,16.6202]
[1780071618722,29.61,73651.63,27.0,-0.18116,0.00014,16.54232]
[1780071620784,29.61,73649.68,27.0,-0.18142,0.00014,16.55682]
[1780071623236,29.61,73654.18,27.0,-0.18077,0.00014,16.52088]
[1780071625000,29.61,73655.86,27.0,-0.18052,0.00014,16.50675]
[1780071625437,29.61,73655.86,27.0,-0.18052,0.00014,16.50675]
[1780071626317,29.61,73654.62,27.0,-0.18068,0.00014,16.51565]
[1780071626676,29.61,73646.96,27.0,-0.18176,0.00014,16.5755]
[1780071627667,29.61,73642.45,27.0,-0.1824,0.00014,16.61102]
[1780071629111,29.61,73641.79,27.0,-0.18248,0.00014,16.61565]
[1780071629400,29.61,73641.79,27.0,-0.18248,0.00014,16.61565]
[1780071632281,29.6,73640.49,27.0,-0.18264,0.00014,16.62414]
[1780071632470,29.6,73636.49,27.0,-0.18316,0.00014,16.6505]
[1780071633762,29.6,73635.32,27.0,-0.18332,0.00014,16.65971]
[1780071634040,29.6,73635.32,27.0,-0.18332,0.00014,16.65971]
[1780071635942,29.6,73625.59,27.0,-0.1847,0.00014,16.73534]
[1780071637130,29.6,73624.43,27.0,-0.18486,0.00014,16.74398]
[1780071640051,29.59,73623.15,27.0,-0.18502,0.00014,16.75257]
[1780071641002,29.59,73622.55,27.0,-0.18509,0.00014,16.75679]
[1780071641056,29.59,73622.55,27.0,-0.18509,0.00014,16.75679]
[1780071641568,29.59,73622.55,27.0,-0.18509,0.00014,16.75679]
[1780071648231,29.58,73624.86,27.0,-0.18471,0.00014,16.7357]
[1780071651484,29.58,73625.67,27.0,-0.18456,0.00014,16.72743]
[1780071654991,29.57,73634.9,27.0,-0.1832,0.00014,16.65256]
[1780071660027,29.57,73630.84,27.0,-0.18374,0.00014,16.68253]
[1780071664211,29.57,73636.33,27.0,-0.18294,0.00014,16.63808]
[1780071664312,29.57,73635.44,27.0,-0.18306,0.00014,16.64474]
[1780071666004,29.57,73638.35,27.0,-0.18263,0.00014,16.62124]
[1780071666041,29.57,73638.35,27.0,-0.18263,0.00014,16.62124]
[1780071666068,29.57,73638.35,27.0,-0.18263,0.00014,16.62124]
[1780071666816,29.56,73641.62,27.0,-0.18216,0.00014,16.59493]
[1780071672113,29.56,73647.62,27.0,-0.18125,0.00014,16.54452]
[1780071674404,29.56,73647.76,27.0,-0.18122,0.00014,16.54294]
[1780071676552,29.55,73647.1,27.0,-0.1813,0.00014,16.54719]
[1780071679443,29.55,73650.68,27.0,-0.18077,0.00014,16.51747]
[1780071681463,29.55,73650.92,27.0,-0.18072,0.00014,16.51468]
[1780071682361,29.55,73650.0,27.0,-0.18083,0.00014,16.52105]
[1780071684298,29.55,73650.5,27.0,-0.18075,0.00014,16.51665]
[1780071685398,29.55,73650.47,27.0,-0.18075,0.00014,16.51643]
[1780071686931,29.54,73651.24,27.0,-0.18062,0.00014,16.50944]
[1780071687459,29.54,73651.24,27.0,-0.18062,0.00014,16.50944]
[1780071696725,29.53,73645.35,27.0,-0.18134,0.00014,16.54725]
[1780071700316,29.53,73645.67,27.0,-0.18126,0.00014,16.54268]
[1780071700603,29.53,73645.67,27.0,-0.18126,0.00014,16.54268]
[1780071703347,29.53,73644.77,27.0,-0.18137,0.00014,16.5488]
[1780071704241,29.52,73643.72,27.0,-0.18151,0.00014,16.5566]
[1780071707407,29.52,73640.63,27.0,-0.18193,0.00014,16.57945]
[1780071710790,29.52,73637.7,27.0,-0.18231,0.00014,16.60043]
[1780071711010,29.52,73637.7,27.0,-0.18231,0.00014,16.60043]
[1780071712068,29.52,73645.22,27.0,-0.18123,0.00014,16.54042]
[1780071712398,29.52,73645.22,27.0,-0.18123,0.00014,16.54042]
[1780071712788,29.51,73647.06,27.0,-0.18095,0.00014,16.52529]
[1780071712925,29.51,73647.06,27.0,-0.18095,0.00014,16.52529]
[1780071713139,29.51,73647.06,27.0,-0.18095,0.00014,16.52529]
[1780071713202,29.51,73647.06,27.0,-0.18095,0.00014,16.52529]
[1780071713430,29.51,73647.06,27.0,-0.18095,0.00014,16.52529]
[1780071713503,29.51,73659.39,27.0,-0.1792,0.00014,16.42721]
[1780071715694,29.51,73661.95,27.0,-0.17882,0.00014,16.40609]
[1780071716158,29.51,73662.19,27.0,-0.17879,0.00014,16.40419]
[1780071716193,29.51,73662.19,27.0,-0.17879,0.00014,16.40419]
[1780071716197,29.51,73662.19,27.0,-0.17879,0.00014,16.40419]
[1780071716827,29.51,73655.75,27.0,-0.17969,0.00014,16.45454]
[1780071717722,29.51,73655.75,27.0,-0.17969,0.00014,16.45454]
[1780071717762,29.51,73652.73,27.0,-0.18011,0.00014,16.47845]
[1780071719952,29.51,73646.9,27.0,-0.18093,0.00014,16.52377]
[1780071720974,29.51,73647.93,27.0,-0.18077,0.00014,16.51515]
[1780071721706,29.51,73647.93,27.0,-0.18077,0.00014,16.51515]
[1780071722500,29.51,73647.36,27.0,-0.18085,0.00014,16.51919]
[1780071723580,29.5,73647.84,27.0,-0.18076,0.00014,16.51445]
[1780071724047,29.5,73647.67,27.0,-0.18078,0.00014,16.51534]
[1780071725348,29.5,73646.2,27.0,-0.18098,0.00014,16.52651]
[1780071725647,29.5,73646.2,27.0,-0.18098,0.00014,16.52651]
[1780071726465,29.5,73647.55,27.0,-0.18078,0.00014,16.51535]
[1780071726801,29.5,73647.7,27.0,-0.18075,0.00014,16.5137]
[1780071727317,29.5,73647.7,27.0,-0.18075,0.00014,16.5137]
[1780071727319,29.5,73647.7,27.0,-0.18075,0.00014,16.5137]
[1780071728340,29.5,73648.36,27.0,-0.18065,0.00014,16.50802]
[1780071729435,29.5,73648.98,27.0,-0.18055,0.00014,16.50266]
[1780071730568,29.5,73649.32,27.0,-0.1805,0.00014,16.49953]
[1780071731686,29.5,73649.36,27.0,-0.18048,0.00014,16.49877]
[1780071733033,29.49,73648.6,27.0,-0.18057,0.00014,16.50391]
[1780071736498,29.49,73647.41,27.0,-0.18072,0.00014,16.51198]
[1780071736741,29.49,73647.41,27.0,-0.18072,0.00014,16.51198]
[1780071741906,29.49,73649.57,27.0,-0.18037,0.00014,16.49225]
[1780071741969,29.49,73649.57,27.0,-0.18037,0.00014,16.49225]
[1780071741986,29.49,73649.57,27.0,-0.18037,0.00014,16.49225]
[1780071742025,29.49,73649.57,27.0,-0.18037,0.00014,16.49225]
[1780071742311,29.49,73649.57,27.0,-0.18037,0.00014,16.49225]
[1780071745270,29.48,73658.9,27.0,-0.17903,0.00014,16.41719]
[1780071745937,29.48,73659.06,27.0,-0.179,0.00014,16.4156]
[1780071746043,29.48,73659.06,27.0,-0.179,0.00014,16.4156]
[1780071746762,29.48,73661.41,27.0,-0.17866,0.00014,16.39664]
[1780071747345,29.48,73661.41,27.0,-0.17866,0.00014,16.39664]
[1780071747885,29.48,73664.7,27.0,-0.17819,0.00014,16.37025]
[1780071747893,29.48,73664.7,27.0,-0.17819,0.00014,16.37025]
[1780071748441,29.48,73664.7,27.0,-0.17819,0.00014,16.37025]
[1780071748488,29.48,73664.7,27.0,-0.17819,0.00014,16.37025]
[1780071748528,29.48,73664.7,27.0,-0.17819,0.00014,16.37025]
[1780071748654,29.48,73668.17,27.0,-0.1777,0.00014,16.34245]
[1780071751684,29.48,73679.42,27.0,-0.17607,0.00014,16.24807]
[1780071756013,29.48,73680.75,27.0,-0.17587,0.00014,16.23638]
[1780071759996,29.47,73677.64,27.0,-0.17628,0.00014,16.25993]
[1780071762654,29.47,73676.96,27.0,-0.17637,0.00014,16.26493]
[1780071763281,29.47,73676.24,27.0,-0.17647,0.00014,16.27044]
[1780071765325,29.47,73663.95,27.0,-0.17819,0.00014,16.36764]
[1780071770408,29.47,73664.3,27.0,-0.17812,0.00014,16.36369]
[1780071774053,29.46,73664.41,27.0,-0.17808,0.00014,16.36144]
[1780071774363,29.46,73664.41,27.0,-0.17808,0.00014,16.36144]
[1780071774461,29.46,73658.01,27.0,-0.17898,0.00014,16.41224]
[1780071775495,29.46,73658.01,27.0,-0.17898,0.00014,16.41224]
[1780071775609,29.46,73648.16,27.0,-0.18036,0.00014,16.48964]
[1780071777036,29.46,73647.84,27.0,-0.1804,0.00014,16.49176]
[1780071777073,29.46,73647.84,27.0,-0.1804,0.00014,16.49176]
[1780071777486,29.46,73647.84,27.0,-0.1804,0.00014,16.49176]
[1780071778094,29.46,73644.91,27.0,-0.18081,0.00014,16.51454]
[1780071778656,29.46,73644.91,27.0,-0.18081,0.00014,16.51454]
[1780071778764,29.46,73631.77,27.0,-0.18268,0.00014,16.61801]
[1780071779528,29.46,73631.77,27.0,-0.18268,0.00014,16.61801]
[1780071780467,29.46,73632.73,27.0,-0.18254,0.00014,16.61042]
[1780071781754,29.46,73632.29,27.0,-0.18259,0.00014,16.61335]
[1780071781762,29.46,73632.29,27.0,-0.18259,0.00014,16.61335]
[1780071784526,29.46,73632.27,27.0,-0.18257,0.00014,16.61186]
[1780071784716,29.46,73632.27,27.0,-0.18257,0.00014,16.61186]
[1780071785321,29.45,73632.4,27.0,-0.18254,0.00014,16.6103]
[1780071785447,29.45,73632.4,27.0,-0.18254,0.00014,16.6103]
[1780071785583,29.45,73632.4,27.0,-0.18254,0.00014,16.6103]
[1780071785754,29.45,73625.03,27.0,-0.18358,0.00014,16.66787]
[1780071789623,29.45,73619.39,27.0,-0.18438,0.00014,16.7116]
[1780071789648,29.45,73619.39,27.0,-0.18438,0.00014,16.7116]
[1780071789728,29.45,73619.12,27.0,-0.18441,0.00014,16.71286]
[1780071790315,29.45,73619.12,27.0,-0.18441,0.00014,16.71286]
[1780071790357,29.45,73609.55,27.0,-0.18579,0.00014,16.78844]
[1780071791022,29.45,73609.55,27.0,-0.18579,0.00014,16.78844]
[1780071791304,29.45,73609.55,27.0,-0.18579,0.00014,16.78844]
[1780071791307,29.45,73609.55,27.0,-0.18579,0.00014,16.78844]
[1780071791659,29.45,73609.55,27.0,-0.18579,0.00014,16.78844]
[1780071792027,29.45,73608.21,27.0,-0.18597,0.00014,16.79828]
[1780071793148,29.45,73611.99,27.0,-0.18542,0.00014,16.76844]
[1780071794381,29.45,73614.22,27.0,-0.18509,0.00014,16.7505]
[1780071794509,29.45,73614.22,27.0,-0.18509,0.00014,16.7505]
[1780071794706,29.45,73614.22,27.0,-0.18509,0.00014,16.7505]
[1780071794713,29.44,73615.34,27.0,-0.18492,0.00014,16.74105]
[1780071795680,29.44,73615.34,27.0,-0.18492,0.00014,16.74105]
[1780071795683,29.44,73615.34,27.0,-0.18492,0.00014,16.74105]
[1780071795750,29.44,73615.34,27.0,-0.18492,0.00014,16.74105]
[1780071797152,29.44,73617.25,27.0,-0.18464,0.00014,16.72563]
[1780071797478,29.44,73622.12,27.0,-0.18393,0.00014,16.68672]
[1780071798319,29.44,73622.12,27.0,-0.18393,0.00014,16.68672]
[1780071798507,29.44,73622.12,27.0,-0.18393,0.00014,16.68672]
[1780071800068,29.44,73629.79,27.0,-0.18281,0.00014,16.62495]
[1780071800161,29.44,73629.79,27.0,-0.18281,0.00014,16.62495]
[1780071801262,29.44,73627.69,27.0,-0.18309,0.00014,16.64055]
[1780071804097,29.44,73628.25,27.0,-0.18299,0.00014,16.63509]
[1780071804511,29.44,73628.25,27.0,-0.18299,0.00014,16.63509]
[1780071805129,29.44,73628.06,27.0,-0.18301,0.00014,16.63609]
[1780071809038,29.43,73633.83,27.0,-0.18215,0.00014,16.58848]
[1780071809102,29.43,73633.83,27.0,-0.18215,0.00014,16.58848]
[1780071810987,29.43,73641.15,27.0,-0.18109,0.00014,16.52949]
[1780071810996,29.43,73641.15,27.0,-0.18109,0.00014,16.52949]
[1780071812742,29.43,73641.57,27.0,-0.18099,0.00014,16.52182]
[1780071814370,29.43,73637.41,27.0,-0.18157,0.00014,16.554]
[1780071814512,29.43,73637.41,27.0,-0.18157,0.00014,16.554]
[1780071815057,29.42,73636.71,27.0,-0.18165,0.00014,16.55861]
[1780071815072,29.42,73636.71,27.0,-0.18165,0.00014,16.55861]
[1780071816147,29.42,73629.62,27.0,-0.18267,0.00014,16.61481]
[1780071816626,29.42,73629.62,27.0,-0.18267,0.00014,16.61481]
[1780071816788,29.42,73629.62,27.0,-0.18267,0.00014,16.61481]
[1780071817184,29.42,73625.12,27.0,-0.1833,0.00014,16.64943]
[1780071818341,29.42,73625.12,27.0,-0.1833,0.00014,16.64943]
[1780071824233,29.42,73624.59,27.0,-0.18334,0.00014,16.65185]
[1780071829302,29.42,73623.76,27.0,-0.18345,0.00014,16.6575]
[1780071834303,29.41,73614.55,27.0,-0.18474,0.00014,16.72875]
[1780071837818,29.41,73612.06,27.0,-0.18509,0.00014,16.74778]
[1780071838463,29.41,73612.07,27.0,-0.18508,0.00014,16.74699]
[1780071838494,29.41,73612.66,27.0,-0.18499,0.00014,16.74232]
[1780071839334,29.41,73612.66,27.0,-0.18499,0.00014,16.74232]
[1780071844374,29.4,73616.97,27.0,-0.18434,0.00014,16.70651]
[1780071846799,29.4,73615.43,27.0,-0.18456,0.00014,16.71843]
[1780071847289,29.4,73615.29,27.0,-0.18457,0.00014,16.71926]
[1780071847828,29.4,73606.07,27.0,-0.1859,0.00015,16.79151]
[1780071848619,29.4,73606.07,27.0,-0.1859,0.00015,16.79151]
[1780071849578,29.4,73601.11,27.0,-0.18661,0.00015,16.83028]
[1780071852736,29.4,73601.53,27.0,-0.18653,0.00015,16.82574]
[1780071854652,29.4,73598.18,27.0,-0.18701,0.00015,16.85177]
[1780071855794,29.4,73596.51,27.0,-0.18723,0.00015,16.86408]
[1780071858157,29.39,73595.42,27.0,-0.18738,0.00015,16.87174]
[1780071858185,29.39,73595.42,27.0,-0.18738,0.00015,16.87174]
[1780071860098,29.39,73588.6,27.0,-0.18836,0.00015,16.92462]
[1780071860307,29.39,73588.6,27.0,-0.18836,0.00015,16.92462]
[1780071860495,29.39,73588.6,27.0,-0.18836,0.00015,16.92462]
[1780071861529,29.39,73587.83,27.0,-0.18846,0.00015,16.93018]
[1780071862425,29.39,73587.61,27.0,-0.18848,0.00015,16.93098]
[1780071862485,29.39,73587.61,27.0,-0.18848,0.00015,16.93098]
[1780071862654,29.39,73587.61,27.0,-0.18848,0.00015,16.93098]
[1780071863521,29.39,73587.51,27.0,-0.18848,0.00015,16.93133]
[1780071863524,29.39,73587.51,27.0,-0.18848,0.00015,16.93133]
[1780071863753,29.39,73568.78,27.0,-0.19123,0.00015,17.07848]
[1780071863989,29.39,73568.78,27.0,-0.19123,0.00015,17.07848]
[1780071864193,29.39,73568.78,27.0,-0.19123,0.00015,17.07848]
[1780071864323,29.39,73568.78,27.0,-0.19123,0.00015,17.07848]
[1780071864802,29.39,73554.23,27.0,-0.19339,0.00015,17.19244]
[1780071864997,29.39,73554.23,27.0,-0.19339,0.00015,17.19244]
[1780071865485,29.39,73554.23,27.0,-0.19339,0.00015,17.19244]
[1780071865514,29.39,73554.23,27.0,-0.19339,0.00015,17.19244]
[1780071865652,29.39,73554.23,27.0,-0.19339,0.00015,17.19244]
[1780071865671,29.39,73543.62,27.0,-0.19497,0.00015,17.27561]
[1780071866564,29.39,73543.62,27.0,-0.19497,0.00015,17.27561]
[1780071866594,29.39,73543.62,27.0,-0.19497,0.00015,17.27561]
[1780071866629,29.39,73543.62,27.0,-0.19497,0.00015,17.27561]
[1780071866695,29.38,73537.72,27.0,-0.19585,0.00015,17.32131]
[1780071866956,29.38,73537.72,27.0,-0.19585,0.00015,17.32131]
[1780071867309,29.38,73537.72,27.0,-0.19585,0.00015,17.32131]
[1780071869156,29.38,73534.56,27.0,-0.1963,0.00015,17.34509]
[1780071869563,29.38,73536.1,27.0,-0.19606,0.00015,17.33258]
[1780071874598,29.37,73540.75,27.0,-0.19528,0.00015,17.28945]
[1780071875777,29.37,73540.75,27.0,-0.19528,0.00015,17.28945]
[1780071877219,29.37,73540.54,27.0,-0.1953,0.00015,17.29005]
[1780071877998,29.37,73540.12,27.0,-0.19535,0.00015,17.29277]
[1780071879078,29.37,73539.12,27.0,-0.19549,0.00015,17.30003]
[1780071880805,29.37,73537.2,27.0,-0.19576,0.00015,17.31402]
[1780071881707,29.37,73534.42,27.0,-0.19616,0.00015,17.33524]
[1780071881724,29.37,73534.42,27.0,-0.19616,0.00015,17.33524]
[1780071887808,29.31,73532.27,27.0,-0.19603,0.00015,17.32757]
[1780071887847,29.31,73532.27,27.0,-0.19603,0.00015,17.32757]
[1780071887909,29.31,73532.67,27.0,-0.19596,0.00015,17.32388]
[1780071889288,29.3,73533.87,27.0,-0.19577,0.00015,17.31383]
[1780071894738,29.28,73532.56,27.0,-0.19578,0.00015,17.31432]
[1780071899868,29.27,73533.96,27.0,-0.19552,0.00015,17.30079]
[1780071903060,29.27,73542.83,27.0,-0.19415,0.00015,17.22871]
[1780071907727,29.26,73537.54,27.0,-0.1949,0.00015,17.26818]
[1780071907840,29.26,73536.49,27.0,-0.19505,0.00015,17.27586]
[1780071910072,29.26,73532.35,27.0,-0.19565,0.00015,17.30743]
[1780071911099,29.26,73530.16,27.0,-0.19597,0.00015,17.32413]
[1780071912531,29.26,73528.37,27.0,-0.19624,0.00015,17.33766]
[1780071912875,29.26,73529.92,27.0,-0.19599,0.00015,17.32494]
[1780071914574,29.26,73529.56,27.0,-0.19603,0.00015,17.32719]
[1780071914889,29.25,73530.62,27.0,-0.19586,0.00015,17.31828]
[1780071915034,29.25,73530.62,27.0,-0.19586,0.00015,17.31828]
[1780071915846,29.25,73530.62,27.0,-0.19586,0.00015,17.31828]
[1780071916431,29.25,73528.71,27.0,-0.19614,0.00015,17.33277]
[1780071917794,29.25,73528.58,27.0,-0.19615,0.00015,17.33325]
[1780071919723,29.25,73526.79,27.0,-0.1964,0.00015,17.34624]
[1780071920672,29.25,73519.86,27.0,-0.19744,0.00015,17.40008]
[1780071922286,29.24,73515.5,27.0,-0.19808,0.00015,17.43302]
[1780071922668,29.24,73515.5,27.0,-0.19808,0.00015,17.43302]
[1780071926937,29.24,73507.42,27.0,-0.19927,0.00015,17.49424]
[1780071931983,29.23,73512.79,27.0,-0.19834,0.00015,17.44399]
[1780071932036,29.23,73512.79,27.0,-0.19834,0.00015,17.44399]
[1780071932045,29.23,73512.79,27.0,-0.19834,0.00015,17.44399]
[1780071932970,29.23,73514.17,27.0,-0.19812,0.00015,17.43252]
[1780071934941,29.23,73521.39,27.0,-0.19701,0.00015,17.37521]
[1780071936792,29.21,73511.69,27.0,-0.19836,0.00015,17.44457]
[1780071938320,29.2,73507.36,27.0,-0.19898,0.00015,17.47651]
[1780071938342,29.2,73507.36,27.0,-0.19898,0.00015,17.47651]
[1780071939092,29.2,73497.62,27.0,-0.20046,0.00015,17.55213]
[1780071944127,29.11,73491.5,27.0,-0.20067,0.00015,17.56176]
[1780071949162,29.07,73490.42,27.0,-0.20052,0.00015,17.55374]
[1780071952781,29.07,73490.52,27.0,-0.20048,0.00015,17.55154]
[1780071954839,29.05,73493.89,27.0,-0.19981,0.00015,17.51724]
[1780071956382,29.02,73494.27,27.0,-0.19951,0.00015,17.50128]
[1780071956983,29.02,73494.27,27.0,-0.19951,0.00015,17.50128]
[1780071957229,28.99,73495.22,27.0,-0.19913,0.00015,17.48151]
[1780071957389,28.99,73495.22,27.0,-0.19913,0.00015,17.48151]
[1780071959960,28.97,73488.86,27.0,-0.19999,0.00015,17.52563]
[1780071960562,28.96,73488.99,27.0,-0.19985,0.00015,17.51822]
[1780071961073,28.93,73483.01,27.0,-0.20053,0.00015,17.5525]
[1780071961186,28.93,73483.01,27.0,-0.20053,0.00015,17.5525]
[1780071961288,28.93,73479.79,27.0,-0.20103,0.00016,17.57793]
[1780071964803,28.88,73467.69,27.0,-0.20251,0.00016,17.65229]
[1780071965911,28.88,73467.69,27.0,-0.20251,0.00016,17.65229]
[1780071966239,28.86,73464.08,27.0,-0.20295,0.00016,17.67471]
[1780071967307,28.86,73464.84,27.0,-0.20283,0.00016,17.66828]
[1780071972436,28.86,73463.62,27.0,-0.20299,0.00016,17.67622]
[1780071974351,28.85,73464.98,27.0,-0.20276,0.00016,17.66465]
[1780071974853,28.85,73467.8,27.0,-0.2023,0.00016,17.64149]
[1780071975370,28.85,73467.8,27.0,-0.2023,0.00016,17.64149]
[1780071977519,28.85,73471.18,27.0,-0.20176,0.00016,17.61431]
[1780071977541,28.85,73471.18,27.0,-0.20176,0.00016,17.61431]
[1780071979387,28.85,73480.8,27.0,-0.20024,0.00016,17.53687]
[1780071981890,28.85,73479.97,27.0,-0.20036,0.00016,17.54276]
[1780071983858,28.84,73482.92,27.0,-0.19989,0.00016,17.51904]
[1780071983925,28.84,73486.97,27.0,-0.19926,0.00015,17.48631]
[1780071984178,28.84,73486.97,27.0,-0.19926,0.00015,17.48631]
[1780071985844,28.84,73487.72,27.0,-0.19914,0.00015,17.48036]
[1780071987789,28.84,73484.73,27.0,-0.19958,0.00015,17.50272]
[1780071987957,28.84,73484.56,27.0,-0.19959,0.00015,17.5036]
[1780071988106,28.84,73484.56,27.0,-0.19959,0.00015,17.5036]
[1780071988435,28.84,73484.56,27.0,-0.19959,0.00015,17.5036]
[1780071988962,28.84,73468.57,27.0,-0.20207,0.00016,17.62995]
[1780071990139,28.84,73466.43,27.0,-0.2024,0.00016,17.64652]
[1780071991015,28.84,73466.43,27.0,-0.2024,0.00016,17.64652]
[1780071991628,28.84,73467.99,27.0,-0.20215,0.00016,17.63385]
[1780071991705,28.84,73467.9,27.0,-0.20214,0.00016,17.63069]
[1780071992155,28.84,73467.9,27.0,-0.20214,0.00016,17.63069]
[1780071993433,28.84,73467.05,27.0,-0.20227,0.00016,17.63725]
[1780071994001,28.84,73467.05,27.0,-0.20227,0.00016,17.63725]
[1780071994509,28.84,73464.91,27.0,-0.2026,0.00016,17.654]
[1780071996717,28.83,73464.43,27.0,-0.20266,0.00016,17.65739]
[1780071998176,28.83,73464.8,27.0,-0.2026,0.00016,17.65408]
[1780071998566,28.83,73465.69,27.0,-0.20246,0.00016,17.64686]
[1780071999142,28.83,73465.69,27.0,-0.20246,0.00016,17.64686]
[1780072000731,28.83,73473.66,27.0,-0.20121,0.00016,17.58344]
[1780072002311,28.83,73479.59,27.0,-0.20027,0.00016,17.53593]
[1780072002669,28.83,73479.59,27.0,-0.20027,0.00016,17.53593]
[1780072003015,28.83,73479.59,27.0,-0.20027,0.00016,17.53593]
[1780072003294,28.83,73479.09,27.0,-0.20034,0.00016,17.53946]
[1780072003477,28.83,73479.09,27.0,-0.20034,0.00016,17.53946]
[1780072003611,28.83,73479.09,27.0,-0.20034,0.00016,17.53946]
[1780072003615,28.83,73479.09,27.0,-0.20034,0.00016,17.53946]
[1780072003921,28.83,73491.65,27.0,-0.19839,0.00015,17.43943]
[1780072004143,28.83,73491.65,27.0,-0.19839,0.00015,17.43943]
[1780072004845,28.83,73491.65,27.0,-0.19839,0.00015,17.43943]
[1780072005285,28.83,73498.52,27.0,-0.19733,0.00015,17.38455]
[1780072005294,28.83,73498.52,27.0,-0.19733,0.00015,17.38455]
[1780072006015,28.83,73500.98,27.0,-0.19694,0.00015,17.36459]
[1780072006133,28.83,73500.98,27.0,-0.19694,0.00015,17.36459]
[1780072007224,28.83,73504.07,27.0,-0.19647,0.00015,17.33997]
[1780072009367,28.83,73500.17,27.0,-0.19706,0.00015,17.37036]
[1780072011527,28.82,73500.37,27.0,-0.19701,0.00015,17.36804]
[1780072014230,28.82,73499.69,27.0,-0.1971,0.00015,17.37237]
[1780072014235,28.82,73499.69,27.0,-0.1971,0.00015,17.37237]
[1780072014596,28.82,73499.69,27.0,-0.1971,0.00015,17.37237]
[1780072017630,28.82,73508.54,27.0,-0.19572,0.00015,17.30075]
[1780072019736,28.82,73510.66,27.0,-0.19538,0.00015,17.28326]
[1780072019972,28.82,73510.66,27.0,-0.19538,0.00015,17.28326]
[1780072021592,28.82,73512.04,27.0,-0.19516,0.00015,17.27172]
[1780072026727,28.81,73519.22,27.0,-0.19404,0.00015,17.21305]
[1780072028743,28.81,73519.66,27.0,-0.19397,0.00015,17.2092]
[1780072029162,28.81,73523.08,27.0,-0.19345,0.00015,17.18183]
[1780072031777,28.81,73522.78,27.0,-0.19349,0.00015,17.18395]
[1780072037167,28.81,73521.54,27.0,-0.19366,0.00015,17.19307]
[1780072043033,28.81,73510.68,27.0,-0.1953,0.00015,17.27898]
[1780072044405,28.81,73518.57,27.0,-0.19409,0.00015,17.2152]
[1780072045823,28.81,73521.9,27.0,-0.19358,0.00015,17.1884]
[1780072046326,28.81,73530.01,27.0,-0.19234,0.00015,17.12329]
[1780072046814,28.81,73530.01,27.0,-0.19234,0.00015,17.12329]
[1780072046822,28.81,73530.01,27.0,-0.19234,0.00015,17.12329]
[1780072049371,28.81,73535.93,27.0,-0.19144,0.00015,17.07571]
[1780072052176,28.81,73536.36,27.0,-0.19135,0.00015,17.06841]
[1780072052909,28.81,73536.55,27.0,-0.19132,0.00015,17.06672]
[1780072057944,28.8,73533.14,27.0,-0.19182,0.00015,17.09309]
[1780072059559,28.8,73533.14,27.1,-0.19182,0.00015,17.09309]
[1780072060070,28.8,73533.34,27.1,-0.19178,0.00015,17.09105]
[1780072066000,28.8,73535.7,27.1,-0.1914,0.00015,17.07087]
[1780072067453,28.8,73532.64,27.1,-0.19186,0.00015,17.09523]
[1780072069550,28.8,73528.02,27.1,-0.19255,0.00015,17.13177]
[1780072069559,28.8,73528.02,27.1,-0.19255,0.00015,17.13177]
[1780072069787,28.8,73528.02,27.1,-0.19255,0.00015,17.13177]
[1780072070030,28.8,73527.29,27.1,-0.19265,0.00015,17.13735]
[1780072075065,28.8,73526.84,27.1,-0.19271,0.00015,17.14048]
[1780072080100,28.8,73526.12,27.1,-0.19281,0.00015,17.14575]
[1780072085135,28.79,73525.24,27.1,-0.19294,0.00015,17.15222]
[1780072087587,28.79,73524.95,27.1,-0.19298,0.00015,17.15442]
[1780072087670,28.79,73524.95,27.1,-0.19298,0.00015,17.15442]
[1780072087816,28.79,73524.95,27.1,-0.19298,0.00015,17.15442]
[1780072087850,28.79,73524.95,27.1,-0.19298,0.00015,17.15442]
[1780072087879,28.79,73524.95,27.1,-0.19298,0.00015,17.15442]
[1780072087942,28.79,73524.82,27.1,-0.19299,0.00015,17.15524]
[1780072088489,28.79,73524.82,27.1,-0.19299,0.00015,17.15524]
[1780072088507,28.79,73524.82,27.1,-0.19299,0.00015,17.15524]
[1780072088591,28.79,73508.72,27.1,-0.19545,0.00015,17.2841]
[1780072089627,28.79,73508.72,27.1,-0.19545,0.00015,17.2841]
[1780072089815,28.79,73508.72,27.1,-0.19545,0.00015,17.2841]
[1780072090839,28.79,73506.0,27.1,-0.19586,0.00015,17.3057]
[1780072093085,28.79,73511.06,27.1,-0.19508,0.00015,17.26473]
[1780072096026,28.79,73512.68,27.1,-0.19482,0.00015,17.25113]
[1780072097482,28.79,73503.54,27.1,-0.19621,0.00015,17.32348]
[1780072098236,28.79,73503.54,27.1,-0.19621,0.00015,17.32348]
[1780072098475,28.79,73503.54,27.1,-0.19621,0.00015,17.32348]
[1780072098477,28.79,73503.54,27.1,-0.19621,0.00015,17.32348]
[1780072098490,28.79,73503.54,27.1,-0.19621,0.00015,17.32348]
[1780072099292,28.79,73505.6,27.1,-0.19588,0.00015,17.30645]
[1780072099929,28.79,73505.6,27.1,-0.19588,0.00015,17.30645]
[1780072100158,28.79,73515.46,27.1,-0.19437,0.00015,17.22742]
[1780072101166,28.79,73519.51,27.1,-0.19375,0.00015,17.19485]
[1780072103831,28.79,73512.35,27.1,-0.19484,0.00015,17.25199]
[1780072109316,28.78,73510.6,27.1,-0.19508,0.00015,17.26439]
[1780072114470,28.78,73518.16,27.1,-0.19388,0.00015,17.1992]
[1780072116529,28.78,73521.3,27.1,-0.19339,0.00015,17.17378]
[1780072116754,28.78,73521.3,27.1,-0.19339,0.00015,17.17378]
[1780072116891,28.78,73521.3,27.1,-0.19339,0.00015,17.17378]
[1780072116906,28.78,73521.3,27.1,-0.19339,0.00015,17.17378]
[1780072116944,28.78,73520.98,27.1,-0.19344,0.00015,17.17625]
[1780072117559,28.78,73520.98,27.1,-0.19344,0.00015,17.17625]
[1780072118014,28.78,73530.71,27.1,-0.19195,0.00015,17.09782]
[1780072118711,28.78,73530.71,27.1,-0.19195,0.00015,17.09782]
[1780072119821,28.78,73533.12,27.1,-0.19159,0.00015,17.07846]
[1780072121765,28.78,73536.38,27.1,-0.19109,0.00015,17.05168]
[1780072121801,28.78,73534.74,27.1,-0.19133,0.00015,17.06486]
[1780072122923,28.78,73534.74,27.1,-0.19133,0.00015,17.06486]
[1780072122985,28.78,73534.74,27.1,-0.19133,0.00015,17.06486]
[1780072123341,28.78,73534.86,27.1,-0.19131,0.00015,17.06355]
[1780072123713,28.78,73534.86,27.1,-0.19131,0.00015,17.06355]
[1780072124323,28.78,73538.71,27.1,-0.19073,0.00015,17.0326]
[1780072124562,28.78,73538.71,27.1,-0.19073,0.00015,17.0326]
[1780072125293,28.78,73544.91,27.1,-0.18979,0.00015,16.9826]
[1780072125404,28.78,73544.91,27.1,-0.18979,0.00015,16.9826]
[1780072126134,28.78,73544.91,27.1,-0.18979,0.00015,16.9826]
[1780072126174,28.78,73547.44,27.1,-0.18941,0.00015,16.96197]
[1780072126628,28.78,73547.44,27.1,-0.18941,0.00015,16.96197]
[1780072126637,28.78,73547.44,27.1,-0.18941,0.00015,16.96197]
[1780072126955,28.78,73547.44,27.1,-0.18941,0.00015,16.96197]
[1780072127333,28.78,73554.21,27.1,-0.18839,0.00015,16.90727]
[1780072127640,28.78,73554.21,27.1,-0.18839,0.00015,16.90727]
[1780072127682,28.78,73554.21,27.1,-0.18839,0.00015,16.90727]
[1780072128176,28.78,73554.21,27.1,-0.18839,0.00015,16.90727]
[1780072131305,28.77,73557.08,27.1,-0.18795,0.00015,16.88376]
[1780072131339,28.77,73557.08,27.1,-0.18795,0.00015,16.88376]
[1780072131365,28.77,73557.08,27.1,-0.18795,0.00015,16.88376]
[1780072135104,28.77,73545.48,27.1,-0.18969,0.00015,16.97703]
[1780072136786,28.77,73548.49,27.1,-0.18923,0.00015,16.95261]
[1780072140795,28.77,73549.32,27.1,-0.1891,0.00015,16.94531]
[1780072142746,28.77,73550.31,27.1,-0.18894,0.00015,16.93671]
[1780072143060,28.77,73550.31,27.1,-0.18894,0.00015,16.93671]
[1780072143105,28.77,73550.31,27.1,-0.18894,0.00015,16.93671]
[1780072143416,28.77,73549.86,27.1,-0.189,0.00015,16.93994]
[1780072143529,28.77,73549.86,27.1,-0.189,0.00015,16.93994]
[1780072143631,28.77,73549.86,27.1,-0.189,0.00015,16.93994]
[1780072143744,28.77,73549.86,27.1,-0.189,0.00015,16.93994]
[1780072144306,28.77,73558.51,27.1,-0.1877,0.00015,16.87019]
[1780072145142,28.77,73558.51,27.1,-0.1877,0.00015,16.87019]
[1780072146516,28.77,73563.27,27.1,-0.18699,0.00015,16.83158]
[1780072146829,28.77,73563.27,27.1,-0.18699,0.00015,16.83158]
[1780072148145,28.77,73567.11,27.1,-0.18641,0.00015,16.8005]
[1780072149616,28.77,73568.34,27.1,-0.18623,0.00015,16.79053]
[1780072150618,28.77,73568.61,27.1,-0.18619,0.00015,16.78834]
[1780072150664,28.77,73568.61,27.1,-0.18619,0.00015,16.78834]
[1780072150750,28.77,73568.61,27.1,-0.18619,0.00015,16.78834]
[1780072156004,28.77,73557.9,27.1,-0.18778,0.00015,16.87454]
[1780072156306,28.77,73557.1,27.1,-0.1879,0.00015,16.88076]
[1780072156681,28.77,73557.1,27.1,-0.1879,0.00015,16.88076]
[1780072159714,28.77,73554.53,27.1,-0.18828,0.00015,16.90121]
[1780072160520,28.77,73554.36,27.1,-0.1883,0.00015,16.90243]
[1780072160602,28.77,73554.36,27.1,-0.1883,0.00015,16.90243]
[1780072160973,28.77,73554.36,27.1,-0.1883,0.00015,16.90243]
[1780072161260,28.77,73551.24,27.1,-0.18877,0.00015,16.9275]
[1780072161736,28.77,73551.24,27.1,-0.18877,0.00015,16.9275]
[1780072163127,28.77,73541.94,27.1,-0.19015,0.00015,17.00183]
[1780072164774,28.77,73542.4,27.1,-0.19008,0.00015,16.99813]
[1780072166714,28.76,73548.0,27.1,-0.18923,0.00015,16.95246]
[1780072169433,28.76,73549.13,27.1,-0.18906,0.00015,16.94312]
[1780072169540,28.76,73549.13,27.1,-0.18906,0.00015,16.94312]
[1780072170718,28.76,73549.49,27.1,-0.189,0.00015,16.94011]
[1780072170998,28.76,73549.49,27.1,-0.189,0.00015,16.94011]
[1780072171719,28.76,73551.46,27.1,-0.18867,0.00015,16.92003]
[1780072173208,28.76,73553.12,27.1,-0.18842,0.00015,16.90647]
[1780072174093,28.76,73553.16,27.1,-0.18841,0.00015,16.90598]
[1780072174498,28.76,73552.78,27.1,-0.18846,0.00015,16.90887]
[1780072176470,28.76,73551.7,27.1,-0.18862,0.00015,16.9175]
[1780072180205,28.76,73552.16,27.1,-0.18855,0.00015,16.91354]
[1780072181711,28.76,73553.82,27.1,-0.1883,0.00015,16.89998]
[1780072183505,28.76,73554.96,27.1,-0.18812,0.00015,16.89059]
[1780072187605,28.76,73555.85,27.1,-0.18799,0.00015,16.88318]
[1780072191216,28.76,73556.0,27.1,-0.18796,0.00015,16.88182]
[1780072192437,28.76,73556.0,27.1,-0.18796,0.00015,16.88173]
[1780072194152,28.76,73556.0,27.1,-0.18796,0.00015,16.88158]
[1780072195007,28.76,73555.61,27.1,-0.18801,0.00015,16.88464]
[1780072199670,28.76,73550.56,27.1,-0.18876,0.00015,16.92506]
[1780072200479,28.76,73550.56,27.1,-0.18876,0.00015,16.92485]
[1780072201876,28.76,73545.82,27.1,-0.18947,0.00015,16.96301]
[1780072202594,28.76,73544.24,27.1,-0.18971,0.00015,16.97574]
[1780072203458,28.76,73544.16,27.1,-0.18972,0.00015,16.97617]
[1780072209052,28.76,73543.84,27.1,-0.18975,0.00015,16.97798]
[1780072210909,28.75,73544.13,27.1,-0.18971,0.00015,16.97552]
[1780072210984,28.75,73544.13,27.1,-0.18971,0.00015,16.97552]
[1780072211079,28.75,73544.13,27.1,-0.18971,0.00015,16.97552]
[1780072211158,28.75,73544.13,27.1,-0.18971,0.00015,16.97552]
[1780072212190,28.75,73547.14,27.1,-0.18925,0.00015,16.95114]
[1780072214312,28.75,73555.42,27.1,-0.188,0.00015,16.88374]
[1780072214324,28.75,73555.42,27.1,-0.188,0.00015,16.88374]
[1780072215101,28.75,73564.37,27.1,-0.18666,0.00015,16.81128]
[1780072216831,28.75,73567.29,27.1,-0.18622,0.00015,16.78759]
[1780072220412,28.75,73574.29,27.1,-0.18518,0.00015,16.73095]
[1780072220432,28.75,73574.29,27.1,-0.18518,0.00015,16.73095]
[1780072222519,28.75,73579.43,27.1,-0.18442,0.00015,16.68934]
[1780072224355,28.75,73576.34,27.1,-0.18488,0.00015,16.71447]
[1780072224596,28.75,73576.34,27.1,-0.18488,0.00015,16.71447]
[1780072225620,28.75,73580.55,27.1,-0.18426,0.00015,16.68042]
[1780072226327,28.75,73580.87,27.1,-0.18421,0.00015,16.67791]
[1780072226759,28.75,73580.87,27.1,-0.18421,0.00015,16.67791]
[1780072227140,28.75,73580.87,27.1,-0.18421,0.00015,16.67791]
[1780072227273,28.75,73580.87,27.1,-0.18421,0.00015,16.67791]
[1780072231742,28.75,73582.02,27.1,-0.18402,0.00015,16.66517]
[1780072232943,28.75,73582.55,27.1,-0.18394,0.00015,16.66099]
[1780072233231,28.75,73582.55,27.1,-0.18394,0.00015,16.66099]
[1780072233496,28.75,73591.0,27.1,-0.1827,0.00015,16.5926]
[1780072234235,28.75,73594.4,27.1,-0.1822,0.00015,16.56513]
[1780072236795,28.76,73601.84,27.1,-0.18112,0.00015,16.50505]
[1780072237255,28.76,73600.47,27.1,-0.18132,0.00015,16.51619]
[1780072237483,28.76,73600.47,27.1,-0.18132,0.00015,16.51619]
[1780072237759,28.76,73600.47,27.1,-0.18132,0.00015,16.51619]
[1780072237815,28.76,73600.47,27.1,-0.18132,0.00015,16.51619]
[1780072237833,28.76,73600.47,27.1,-0.18132,0.00015,16.51619]
[1780072238947,28.76,73605.66,27.1,-0.18056,0.00015,16.47403]
[1780072239524,28.76,73607.59,27.0,-0.18028,0.00015,16.45841]
[1780072240436,28.76,73608.28,27.0,-0.18018,0.00015,16.45287]
[1780072240501,28.76,73608.28,27.0,-0.18018,0.00015,16.45287]
[1780072241287,28.76,73617.57,27.0,-0.17883,0.00015,16.3775]
[1780072242659,28.76,73619.28,27.0,-0.17859,0.00014,16.36386]
[1780072243526,28.76,73619.32,27.0,-0.17859,0.00014,16.36383]
[1780072247854,28.76,73619.97,27.0,-0.17851,0.00014,16.35936]
[1780072247946,28.76,73619.81,27.0,-0.17854,0.00014,16.36098]
[1780072249863,28.76,73618.19,27.0,-0.17877,0.00014,16.37426]
[1780072250305,28.76,73618.19,27.0,-0.17877,0.00014,16.37426]
[1780072250232,28.76,73615.21,27.0,-0.17921,0.00015,16.39859]
[1780072251964,28.76,73606.81,27.0,-0.18044,0.00015,16.46714]
[1780072252845,28.76,73609.97,27.0,-0.17998,0.00015,16.44164]
[1780072252946,28.76,73607.93,27.0,-0.18028,0.00015,16.45844]
[1780072254713,28.76,73605.28,27.0,-0.18067,0.00015,16.48036]
[1780072255182,28.76,73604.84,27.0,-0.18075,0.00015,16.48444]
[1780072256798,28.76,73606.0,27.0,-0.18058,0.00015,16.47502]
[1780072262670,28.77,73608.28,27.0,-0.18026,0.00015,16.45764]
[1780072268470,28.77,73604.49,27.0,-0.18083,0.00015,16.48948]
[1780072268542,28.77,73604.49,27.0,-0.18083,0.00015,16.48948]
[1780072268677,28.77,73604.49,27.0,-0.18083,0.00015,16.48948]
[1780072268846,28.77,73604.49,27.0,-0.18083,0.00015,16.48948]
[1780072268927,28.77,73604.49,27.0,-0.18083,0.00015,16.48948]
[1780072269147,28.77,73605.43,27.0,-0.1807,0.00015,16.482]
[1780072269829,28.77,73621.41,27.0,-0.17838,0.00014,16.35206]
[1780072275981,28.77,73629.38,27.0,-0.17724,0.00014,16.28809]
[1780072276501,28.77,73632.34,27.0,-0.17682,0.00014,16.26422]
[1780072276621,28.77,73632.34,27.0,-0.17682,0.00014,16.26422]
[1780072276763,28.77,73632.34,27.0,-0.17682,0.00014,16.26422]
[1780072277220,28.77,73632.34,27.0,-0.17682,0.00014,16.26422]
[1780072277281,28.77,73617.56,27.0,-0.17896,0.00014,16.38475]
[1780072278340,28.77,73617.56,27.0,-0.17896,0.00014,16.38475]
[1780072278156,28.77,73603.2,27.0,-0.18106,0.00015,16.50182]
[1780072279485,28.77,73600.58,27.0,-0.18144,0.00015,16.52338]
[1780072286123,28.77,73609.11,27.0,-0.18021,0.00015,16.45477]
[1780072289693,28.78,73604.05,27.0,-0.18096,0.00015,16.49632]
[1780072289730,28.78,73604.05,27.0,-0.18096,0.00015,16.49632]
[1780072290161,28.78,73604.05,27.0,-0.18096,0.00015,16.49632]
[1780072292546,28.78,73611.07,27.0,-0.17991,0.00015,16.43583]
[1780072292671,28.78,73611.07,27.0,-0.17991,0.00015,16.43583]
[1780072292856,28.78,73611.07,27.0,-0.17991,0.00015,16.43583]
[1780072293063,28.78,73611.07,27.0,-0.17991,0.00015,16.43583]
[1780072293081,28.78,73611.07,27.0,-0.17991,0.00015,16.43583]
[1780072293097,28.78,73611.07,27.0,-0.17991,0.00015,16.43583]
[1780072293284,28.78,73611.07,27.0,-0.17991,0.00015,16.43583]
[1780072293192,28.78,73658.97,27.0,-0.17303,0.00014,16.04572]
[1780072293517,28.78,73658.97,27.0,-0.17303,0.00014,16.04572]
[1780072293969,28.78,73658.97,27.0,-0.17303,0.00014,16.04572]
[1780072294186,28.78,73658.97,27.0,-0.17303,0.00014,16.04572]
[1780072294303,28.78,73658.97,27.0,-0.17303,0.00014,16.04572]
[1780072294281,28.79,73703.99,27.0,-0.16681,0.00014,15.68325]
[1780072294757,28.79,73703.99,27.0,-0.16681,0.00014,15.68325]
[1780072294818,28.8,73720.62,27.0,-0.16462,0.00014,15.55317]
[1780072295522,28.8,73720.62,27.0,-0.16462,0.00014,15.55317]
[1780072295976,28.8,73720.62,27.0,-0.16462,0.00014,15.55317]
[1780072296127,28.81,73707.94,27.0,-0.16645,0.00014,15.66226]
[1780072296382,28.81,73707.94,27.0,-0.16645,0.00014,15.66226]
[1780072296398,28.81,73707.94,27.0,-0.16645,0.00014,15.66226]
[1780072296508,28.81,73707.94,27.0,-0.16645,0.00014,15.66226]
[1780072296601,28.81,73707.94,27.0,-0.16645,0.00014,15.66226]
[1780072297234,28.81,73712.5,27.0,-0.16582,0.00014,15.62487]
[1780072297522,28.81,73712.5,27.0,-0.16582,0.00014,15.62487]
[1780072297796,28.81,73712.5,27.0,-0.16582,0.00014,15.62487]
[1780072298215,28.81,73712.5,27.0,-0.16582,0.00014,15.62487]
[1780072298307,28.81,73716.02,27.0,-0.16535,0.00014,15.59696]
[1780072298850,28.81,73716.02,27.0,-0.16535,0.00014,15.59696]
[1780072298915,28.81,73716.02,27.0,-0.16535,0.00014,15.59696]
[1780072299059,28.81,73716.02,27.0,-0.16535,0.00014,15.59696]
[1780072299204,28.81,73716.02,27.0,-0.16535,0.00014,15.59696]
[1780072299307,28.81,73712.71,27.0,-0.16581,0.00014,15.6245]
[1780072299790,28.81,73712.71,27.0,-0.16581,0.00014,15.6245]
[1780072300360,28.81,73687.35,27.0,-0.16934,0.00014,15.83241]
[1780072303334,28.82,73681.85,27.0,-0.17012,0.00014,15.87795]
[1780072303832,28.82,73682.49,27.0,-0.17004,0.00014,15.87302]
[1780072305076,28.82,73686.34,27.0,-0.16951,0.00014,15.84223]
[1780072305126,28.82,73690.39,27.0,-0.16894,0.00014,15.80916]
[1780072305427,28.82,73690.39,27.0,-0.16894,0.00014,15.80916]
[1780072307884,28.82,73697.37,27.0,-0.16798,0.00014,15.75273]
[1780072308196,28.82,73697.37,27.0,-0.16798,0.00014,15.75273]
[1780072308542,28.82,73698.09,27.0,-0.16789,0.00014,15.74728]
[1780072308707,28.82,73698.09,27.0,-0.16789,0.00014,15.74728]
[1780072308751,28.82,73698.09,27.0,-0.16789,0.00014,15.74728]
[1780072309004,28.82,73698.09,27.0,-0.16789,0.00014,15.74728]
[1780072309230,28.82,73698.09,27.0,-0.16789,0.00014,15.74728]
[1780072309297,28.82,73702.91,27.0,-0.16722,0.00014,15.70794]
[1780072309958,28.82,73712.76,27.0,-0.16586,0.00014,15.62742]
[1780072311913,28.82,73711.25,27.0,-0.16608,0.00014,15.64016]
[1780072311917,28.82,73711.25,27.0,-0.16608,0.00014,15.64016]
[1780072312109,28.82,73711.25,27.0,-0.16608,0.00014,15.64016]
[1780072312206,28.82,73711.49,27.0,-0.16605,0.00014,15.6387]
[1780072312661,28.82,73711.49,27.0,-0.16605,0.00014,15.6387]
[1780072312868,28.82,73719.41,27.0,-0.16496,0.00014,15.57393]
[1780072314892,28.82,73717.45,27.0,-0.16525,0.00014,15.59082]
[1780072315109,28.82,73716.44,27.0,-0.16538,0.00014,15.59907]
[1780072320116,28.83,73714.24,27.0,-0.16573,0.00014,15.61955]
[1780072320291,28.83,73714.24,27.0,-0.16573,0.00014,15.61955]
[1780072320328,28.83,73714.24,27.0,-0.16573,0.00014,15.61955]
[1780072320340,28.83,73720.08,27.0,-0.16493,0.00014,15.57238]
[1780072320500,28.83,73720.08,27.0,-0.16493,0.00014,15.57238]
[1780072321100,28.83,73720.08,27.0,-0.16493,0.00014,15.57238]
[1780072321226,28.83,73720.08,27.0,-0.16493,0.00014,15.57238]
[1780072321230,28.83,73720.08,27.0,-0.16493,0.00014,15.57238]
[1780072321244,28.83,73720.08,27.0,-0.16493,0.00014,15.57238]
[1780072321381,28.83,73720.08,27.0,-0.16493,0.00014,15.57238]
[1780072322248,28.83,73728.24,27.0,-0.16383,0.00014,15.5063]
[1780072322335,28.83,73728.24,27.0,-0.16383,0.00014,15.5063]
[1780072322379,28.83,73752.56,27.0,-0.16053,0.00013,15.30761]
[1780072322961,28.83,73752.56,27.0,-0.16053,0.00013,15.30761]
[1780072322971,28.83,73752.56,27.0,-0.16053,0.00013,15.30761]
[1780072323149,28.83,73752.56,27.0,-0.16053,0.00013,15.30761]
[1780072323408,28.83,73752.56,27.0,-0.16053,0.00013,15.30761]
[1780072323360,28.83,73775.11,27.0,-0.15752,0.00013,15.12359]
[1780072323660,28.83,73775.11,27.0,-0.15752,0.00013,15.12359]
[1780072325017,28.83,73783.96,27.0,-0.15636,0.00013,15.05165]
[1780072326062,28.83,73791.51,27.0,-0.15537,0.00013,14.99027]
[1780072326360,28.84,73800.9,27.0,-0.15415,0.00013,14.91455]
[1780072326432,28.84,73800.9,27.0,-0.15415,0.00013,14.91455]
[1780072327248,28.84,73800.9,27.0,-0.15415,0.00013,14.91455]
[1780072327350,28.84,73790.44,27.0,-0.15554,0.00013,15.00069]
[1780072327500,28.84,73790.44,27.0,-0.15554,0.00013,15.00069]
[1780072328338,28.84,73787.05,27.0,-0.15598,0.00013,15.02844]
[1780072330772,28.84,73782.98,27.0,-0.15655,0.00013,15.06373]
[1780072331072,28.84,73782.98,27.0,-0.15655,0.00013,15.06373]
[1780072332715,28.85,73769.66,27.0,-0.15842,0.00013,15.17882]
[1780072333500,28.86,73773.96,27.0,-0.15793,0.00013,15.14913]
[1780072333561,28.86,73773.96,27.0,-0.15793,0.00013,15.14913]
[1780072337074,28.87,73775.76,27.0,-0.15779,0.00013,15.14025]
[1780072337301,28.88,73787.11,27.0,-0.15629,0.00013,15.04798]
[1780072342923,28.94,73791.04,27.0,-0.15628,0.00013,15.04816]
[1780072343891,28.95,73799.84,27.0,-0.15522,0.00013,14.98231]
[1780072343952,28.95,73799.84,27.0,-0.15522,0.00013,14.98231]
[1780072344374,28.95,73810.73,27.0,-0.15379,0.00013,14.89352]
[1780072344753,28.95,73810.73,27.0,-0.15379,0.00013,14.89352]
[1780072344799,28.95,73810.73,27.0,-0.15379,0.00013,14.89352]
[1780072345029,28.95,73810.73,27.0,-0.15379,0.00013,14.89352]
[1780072345242,28.95,73810.73,27.0,-0.15379,0.00013,14.89352]
[1780072345346,28.95,73806.27,27.0,-0.15438,0.00013,14.93034]
[1780072345460,28.95,73806.27,27.0,-0.15438,0.00013,14.93034]
[1780072345735,28.95,73806.27,27.0,-0.15438,0.00013,14.93034]
[1780072345870,28.95,73806.27,27.0,-0.15438,0.00013,14.93034]
[1780072345875,28.95,73806.27,27.0,-0.15438,0.00013,14.93034]
[1780072346189,28.95,73806.27,27.0,-0.15438,0.00013,14.93034]
[1780072346393,28.95,73806.27,27.0,-0.15438,0.00013,14.93034]
[1780072346246,28.95,73795.87,27.0,-0.15575,0.00013,15.01514]
[1780072346622,28.95,73795.87,27.0,-0.15575,0.00013,15.01514]
[1780072346854,28.95,73795.87,27.0,-0.15575,0.00013,15.01514]
[1780072347106,28.95,73795.87,27.0,-0.15575,0.00013,15.01514]
[1780072347235,28.95,73795.87,27.0,-0.15575,0.00013,15.01514]
[1780072347531,28.95,73795.87,27.0,-0.15575,0.00013,15.01514]
[1780072348102,28.97,73801.33,27.0,-0.1552,0.00013,14.98123]
[1780072348193,28.97,73801.33,27.0,-0.1552,0.00013,14.98123]
[1780072348385,28.97,73801.33,27.0,-0.1552,0.00013,14.98123]
[1780072349179,28.97,73801.76,27.0,-0.15514,0.00013,14.97772]
[1780072349523,28.97,73801.76,27.0,-0.15514,0.00013,14.97772]
[1780072350893,28.99,73794.01,27.0,-0.15629,0.00013,15.04954]
[1780072351483,28.99,73794.01,27.0,-0.15629,0.00013,15.04954]
[1780072351710,29.01,73794.39,27.0,-0.15636,0.00013,15.0516]
[1780072353643,29.04,73784.98,27.0,-0.15786,0.00013,15.14473]
[1780072354239,29.04,73794.89,27.0,-0.15655,0.00013,15.06418]
[1780072359274,29.05,73799.57,27.0,-0.15606,0.00013,15.03411]
[1780072364309,29.08,73797.67,27.0,-0.15653,0.00013,15.06306]
[1780072366323,29.08,73786.24,27.0,-0.15805,0.00013,15.15679]
[1780072371360,29.08,73779.21,27.0,-0.159,0.00013,15.21554]
[1780072371875,29.08,73779.21,27.0,-0.159,0.00013,15.21554]
[1780072374083,29.09,73788.71,27.0,-0.15776,0.00013,15.13914]
[1780072376141,29.09,73799.9,27.0,-0.1563,0.00013,15.04922]
[1780072376728,29.09,73801.14,27.0,-0.15615,0.00013,15.0397]
[1780072376761,29.09,73801.14,27.0,-0.15615,0.00013,15.0397]
[1780072382251,29.09,73808.45,27.0,-0.15524,0.00013,14.9833]
[1780072384422,29.11,73813.09,27.0,-0.15474,0.00013,14.95267]
[1780072385400,29.12,73814.74,27.0,-0.15463,0.00013,14.94578]
[1780072390203,29.18,73812.7,27.0,-0.15539,0.00013,14.99413]
[1780072390304,29.18,73812.7,27.0,-0.15539,0.00013,14.99413]
[1780072392173,29.19,73805.57,27.0,-0.15641,0.00013,15.05749]
[1780072392257,29.19,73805.57,27.0,-0.15641,0.00013,15.05749]
[1780072392276,29.19,73805.57,27.0,-0.15641,0.00013,15.05749]
[1780072394546,29.2,73792.75,27.0,-0.15812,0.00013,15.16245]
[1780072394679,29.2,73792.75,27.0,-0.15812,0.00013,15.16245]
[1780072394780,29.2,73790.66,27.0,-0.1584,0.00013,15.1797]
[1780072395806,29.2,73790.66,27.0,-0.1584,0.00013,15.1797]
[1780072395906,29.2,73791.71,27.0,-0.15827,0.00013,15.1718]
[1780072400882,29.2,73793.92,27.0,-0.158,0.00013,15.15539]
[1780072401073,29.2,73793.92,27.0,-0.158,0.00013,15.15539]
[1780072401930,29.2,73792.23,27.0,-0.15823,0.00013,15.16976]
[1780072402163,29.2,73792.23,27.0,-0.15823,0.00013,15.16976]
[1780072402378,29.2,73808.0,27.0,-0.15617,0.00013,15.04259]
[1780072403364,29.2,73808.0,27.0,-0.15617,0.00013,15.04259]
[1780072403466,29.2,73817.21,27.0,-0.15498,0.00013,14.96879]
[1780072404326,29.2,73817.21,27.0,-0.15498,0.00013,14.96879]
[1780072404433,29.2,73817.21,27.0,-0.15498,0.00013,14.96879]
[1780072405567,29.2,73827.56,27.0,-0.15365,0.00013,14.8856]
[1780072406930,29.21,73831.13,27.0,-0.15319,0.00013,14.85725]
[1780072407507,29.21,73831.76,27.0,-0.15313,0.00013,14.85298]
[1780072409480,29.21,73844.66,27.0,-0.15148,0.00013,14.7496]
[1780072410304,29.21,73844.66,27.0,-0.15148,0.00013,14.7496]
[1780072411649,29.22,73859.05,27.0,-0.1497,0.00013,14.63475]
[1780072416352,29.26,73854.8,27.0,-0.15061,0.00013,14.69272]
[1780072421672,29.31,73859.9,27.0,-0.15035,0.00013,14.67698]
[1780072426349,29.32,73855.24,27.0,-0.15104,0.00013,14.721]
[1780072431350,29.33,73859.88,27.0,-0.15049,0.00013,14.68648]
[1780072431807,29.33,73859.27,27.0,-0.15058,0.00013,14.69185]
[1780072432310,29.33,73859.27,27.0,-0.15058,0.00013,14.69185]
[1780072432411,29.33,73857.56,27.0,-0.1508,0.00013,14.70605]
[1780072435770,29.36,73856.85,27.0,-0.1511,0.00013,14.72556]
[1780072435850,29.37,73868.89,27.0,-0.14968,0.00013,14.63548]
[1780072440551,29.41,73870.04,27.0,-0.14985,0.00013,14.64692]
[1780072441156,29.41,73874.57,27.0,-0.14928,0.00013,14.6106]
[1780072441182,29.42,73888.2,27.0,-0.14766,0.00012,14.50684]
[1780072444216,29.45,73902.97,27.0,-0.14605,0.00012,14.4033]
[1780072445485,29.45,73902.97,27.0,-0.14605,0.00012,14.4033]
[1780072445555,29.48,73906.31,27.0,-0.14589,0.00012,14.39335]
[1780072445851,29.48,73906.31,27.0,-0.14589,0.00012,14.39335]
[1780072445960,29.48,73906.31,27.0,-0.14589,0.00012,14.39335]
[1780072446560,29.48,73929.87,27.0,-0.143,0.00012,14.20523]
[1780072447142,29.48,73929.87,27.0,-0.143,0.00012,14.20523]
[1780072447532,29.51,73936.49,27.0,-0.14241,0.00012,14.16706]
[1780072448576,29.51,73936.49,27.0,-0.14241,0.00012,14.16706]
[1780072448414,29.51,73950.61,27.0,-0.14071,0.00012,14.05458]
[1780072452569,29.55,73940.76,27.0,-0.14224,0.00012,14.15614]
[1780072454542,29.58,73954.9,27.0,-0.14074,0.00012,14.05782]
[1780072456728,29.59,73959.27,27.0,-0.14034,0.00012,14.03093]
[1780072459798,29.65,73962.08,27.0,-0.14047,0.00012,14.04071]
[1780072460023,29.65,73951.01,27.0,-0.1418,0.00012,14.12844]
[1780072464050,29.7,73962.24,27.0,-0.14083,0.00012,14.06494]
[1780072466214,29.71,73962.42,27.0,-0.14092,0.00012,14.07091]
[1780072469793,29.78,73969.37,27.0,-0.14064,0.00012,14.0532]
[1780072471569,29.8,73948.28,27.0,-0.1433,0.00012,14.22686]
[1780072475251,29.81,73938.22,27.0,-0.14453,0.00012,14.30752]
[1780072477141,29.81,73928.45,27.0,-0.14573,0.00012,14.38533]
[1780072477919,29.81,73928.45,27.0,-0.14573,0.00012,14.38533]
[1780072477989,29.81,73928.45,27.0,-0.14573,0.00012,14.38533]
[1780072477996,29.81,73928.45,27.0,-0.14573,0.00012,14.38533]
[1780072478002,29.81,73928.45,27.0,-0.14573,0.00012,14.38533]
[1780072478148,29.81,73924.5,27.0,-0.14622,0.00012,14.41678]
[1780072478669,29.81,73924.5,27.0,-0.14622,0.00012,14.41678]
[1780072478796,29.81,73924.5,27.0,-0.14622,0.00012,14.41678]
[1780072479247,29.81,73924.5,27.0,-0.14622,0.00012,14.41678]
[1780072479827,29.81,73917.79,27.0,-0.14705,0.00012,14.47053]
[1780072482015,29.81,73908.17,27.0,-0.14825,0.00012,14.54778]
[1780072482415,29.81,73908.17,27.0,-0.14825,0.00012,14.54778]
[1780072484162,29.81,73921.32,27.0,-0.14665,0.00012,14.44503]
[1780072486841,29.82,73922.5,27.0,-0.14654,0.00012,14.43778]
[1780072488036,29.82,73919.25,27.0,-0.14696,0.00012,14.46482]
[1780072488333,29.82,73927.22,27.0,-0.14599,0.00012,14.40187]
[1780072489229,29.82,73936.88,27.0,-0.14482,0.00012,14.3261]
[1780072491614,29.84,73937.21,27.0,-0.14496,0.00012,14.33542]
[1780072492443,29.85,73958.75,27.0,-0.14245,0.00012,14.17179]
[1780072497460,29.89,73965.5,27.0,-0.14189,0.00012,14.13553]
[1780072501552,29.94,73952.24,27.0,-0.14389,0.00012,14.26737]
[1780072506817,29.94,73959.15,27.0,-0.14309,0.00012,14.21506]
[1780072508641,29.94,73942.78,27.0,-0.14508,0.00012,14.34494]
[1780072509676,29.95,73953.65,27.0,-0.14377,0.00012,14.25978]
[1780072513619,29.95,73965.33,27.0,-0.1424,0.00012,14.16975]
[1780072514178,29.95,73965.33,27.0,-0.1424,0.00012,14.16975]
[1780072520032,29.96,73952.82,27.0,-0.14401,0.00012,14.27545]
[1780072521616,29.96,73948.97,27.0,-0.14448,0.00012,14.30603]
[1780072521828,29.96,73944.31,27.0,-0.14505,0.00012,14.34294]
[1780072523218,29.96,73936.77,27.0,-0.14597,0.00012,14.40243]
[1780072525032,29.97,73932.69,27.0,-0.14647,0.00012,14.43478]
[1780072525545,29.97,73938.1,27.0,-0.14581,0.00012,14.39267]
[1780072526802,29.97,73939.58,27.0,-0.14564,0.00012,14.38149]
[1780072528566,29.97,73951.31,27.0,-0.14424,0.00012,14.2903]
[1780072529263,29.97,73951.31,27.0,-0.14424,0.00012,14.2903]
[1780072529506,29.97,73951.31,27.0,-0.14424,0.00012,14.2903]
[1780072529716,29.97,73956.44,27.0,-0.14363,0.00012,14.25034]
[1780072530839,29.97,73962.84,27.0,-0.14286,0.00012,14.20049]
[1780072533757,29.99,73972.9,27.0,-0.1418,0.00012,14.1286]
[1780072541064,30.02,73971.92,27.0,-0.14211,0.00012,14.1498]
[1780072546157,30.02,73968.35,27.0,-0.14257,0.00012,14.18011]
[1780072551339,30.02,73972.89,27.0,-0.14206,0.00012,14.14634]
[1780072556509,30.03,73976.51,27.0,-0.14167,0.00012,14.12097]
[1780072559266,30.03,73965.87,27.0,-0.14296,0.00012,14.20553]
[1780072564443,30.03,73967.85,27.0,-0.14274,0.00012,14.19133]
[1780072567532,30.04,73978.85,27.0,-0.14146,0.00012,14.10702]
[1780072569144,30.04,73978.97,27.0,-0.14145,0.00012,14.1066]
[1780072572472,30.06,73988.9,27.0,-0.14045,0.00012,14.0408]
[1780072578233,30.12,73988.0,27.0,-0.141,0.00012,14.07767]
[1780072580493,30.12,73977.39,27.0,-0.14228,0.00012,14.16193]
[1780072582101,30.12,73954.25,27.0,-0.14505,0.00012,14.34338]
[1780072588423,30.12,73951.26,27.0,-0.14543,0.00012,14.36755]
[1780072593520,30.12,73947.25,27.0,-0.14589,0.00012,14.39539]
[1780072596064,30.12,73948.8,27.0,-0.1457,0.00012,14.3835]
[1780072596115,30.12,73948.8,27.0,-0.1457,0.00012,14.3835]
[1780072596168,30.12,73947.1,27.0,-0.14591,0.00012,14.39687]
[1780072597337,30.12,73947.1,27.0,-0.14591,0.00012,14.39687]
[1780072597345,30.12,73947.1,27.0,-0.14591,0.00012,14.39687]
[1780072597544,30.12,73947.1,27.0,-0.14591,0.00012,14.39687]
[1780072597645,30.13,73943.62,27.0,-0.14633,0.00012,14.42443]
[1780072597908,30.13,73943.62,27.0,-0.14633,0.00012,14.42443]
[1780072598243,30.13,73943.62,27.0,-0.14633,0.00012,14.42443]
[1780072599313,30.13,73945.16,27.0,-0.14615,0.00012,14.4124]
[1780072599327,30.13,73940.43,27.0,-0.14672,0.00012,14.44941]
[1780072601130,30.13,73929.0,27.0,-0.14812,0.00012,14.53919]
[1780072603791,30.13,73929.05,27.0,-0.14812,0.00012,14.53907]
[1780072605625,30.13,73927.06,27.0,-0.14836,0.00012,14.55476]
[1780072605697,30.13,73925.22,27.0,-0.1486,0.00012,14.56977]
[1780072606127,30.13,73925.22,27.0,-0.1486,0.00012,14.56977]
[1780072609504,30.13,73930.91,27.0,-0.14791,0.00012,14.52595]
[1780072609580,30.13,73933.76,27.0,-0.14757,0.00012,14.50408]
[1780072610450,30.13,73933.76,27.0,-0.14757,0.00012,14.50408]
[1780072610491,30.13,73934.05,27.0,-0.14754,0.00012,14.50226]
[1780072611413,30.13,73934.05,27.0,-0.14754,0.00012,14.50226]
[1780072611750,30.13,73934.05,27.0,-0.14754,0.00012,14.50226]
[1780072611800,30.13,73934.19,27.0,-0.14753,0.00012,14.50155]
[1780072617148,30.13,73932.69,27.0,-0.14772,0.00012,14.514]
[1780072622558,30.14,73933.08,27.0,-0.14769,0.00012,14.51183]
[1780072622748,30.14,73933.08,27.0,-0.14769,0.00012,14.51183]
[1780072622794,30.14,73933.34,27.0,-0.14766,0.00012,14.51014]
[1780072622946,30.14,73933.34,27.0,-0.14766,0.00012,14.51014]
[1780072623488,30.14,73933.34,27.0,-0.14766,0.00012,14.51014]
[1780072624749,30.14,73946.5,27.0,-0.14607,0.00012,14.40735]
[1780072625007,30.14,73946.5,27.0,-0.14607,0.00012,14.40735]
[1780072628275,30.14,73949.03,27.0,-0.14576,0.00012,14.38774]
[1780072628623,30.14,73949.03,27.0,-0.14576,0.00012,14.38774]
[1780072628721,30.14,73945.86,27.0,-0.14615,0.00012,14.41261]
[1780072629555,30.14,73935.74,27.0,-0.14738,0.00012,14.49168]
[1780072635371,30.14,73927.0,27.0,-0.14845,0.00012,14.56069]
[1780072639574,30.14,73923.45,27.0,-0.14889,0.00012,14.58865]
[1780072641306,30.14,73918.87,27.0,-0.14945,0.00012,14.6245]
[1780072641690,30.14,73932.19,27.0,-0.14783,0.00012,14.52057]
[1780072641977,30.14,73932.19,27.0,-0.14783,0.00012,14.52057]
[1780072642427,30.14,73958.26,27.0,-0.14468,0.00012,14.31706]
[1780072643039,30.14,73958.26,27.0,-0.14468,0.00012,14.31706]
[1780072643380,30.14,73958.26,27.0,-0.14468,0.00012,14.31706]
[1780072643651,30.14,73962.96,27.0,-0.14412,0.00012,14.28072]
[1780072644886,30.14,73957.11,27.0,-0.14482,0.00012,14.32661]
[1780072647179,30.14,73955.35,27.0,-0.14504,0.00012,14.34091]
[1780072647992,30.14,73948.8,27.0,-0.14583,0.00012,14.39206]
[1780072648030,30.14,73948.8,27.0,-0.14583,0.00012,14.39206]
[1780072648663,30.14,73927.81,27.0,-0.14838,0.00012,14.55613]
[1780072649001,30.14,73927.81,27.0,-0.14838,0.00012,14.55613]
[1780072649492,30.14,73927.81,27.0,-0.14838,0.00012,14.55613]
[1780072649667,30.14,73921.43,27.0,-0.14916,0.00012,14.60608]
[1780072650441,30.14,73921.43,27.0,-0.14916,0.00012,14.60608]
[1780072650461,30.14,73921.43,27.0,-0.14916,0.00012,14.60608]
[1780072650474,30.14,73921.43,27.0,-0.14916,0.00012,14.60608]
[1780072650488,30.14,73921.43,27.0,-0.14916,0.00012,14.60608]
[1780072650690,30.14,73925.8,27.0,-0.14863,0.00012,14.57202]
[1780072651819,30.14,73925.8,27.0,-0.14863,0.00012,14.57202]
[1780072652258,30.14,73923.27,27.0,-0.14891,0.00012,14.58816]
[1780072652542,30.14,73924.69,27.0,-0.14874,0.00012,14.5774]
[1780072654869,30.14,73921.96,27.0,-0.14908,0.00012,14.59881]
[1780072655845,30.14,73915.59,27.0,-0.14986,0.00012,14.64869]
[1780072657328,30.14,73910.39,27.0,-0.1505,0.00012,14.6895]
[1780072661766,30.14,73908.04,27.0,-0.1508,0.00012,14.70828]
[1780072661867,30.14,73902.47,27.0,-0.15149,0.00012,14.75207]
[1780072665106,30.15,73901.29,27.0,-0.15164,0.00012,14.76149]
[1780072665389,30.15,73901.29,27.0,-0.15164,0.00012,14.76149]
[1780072666794,30.15,73899.83,27.0,-0.15182,0.00012,14.773]
[1780072666830,30.15,73899.3,27.0,-0.15189,0.00012,14.77732]
[1780072668619,30.15,73896.85,27.0,-0.1522,0.00012,14.79648]
[1780072668668,30.15,73894.44,27.0,-0.1525,0.00012,14.81536]
[1780072671118,30.15,73900.75,27.0,-0.15171,0.00012,14.76605]
[1780072671689,30.15,73901.82,27.0,-0.15158,0.00012,14.75773]
[1780072673108,30.15,73900.85,27.0,-0.1517,0.00012,14.76515]
[1780072673703,30.15,73900.09,27.0,-0.15179,0.00012,14.77094]
[1780072676805,30.15,73899.8,27.0,-0.15183,0.00012,14.77339]
[1780072677731,30.15,73900.55,27.0,-0.15174,0.00012,14.76773]
[1780072680478,30.15,73902.53,27.0,-0.1515,0.00012,14.75233]
[1780072680753,30.15,73894.76,27.0,-0.15246,0.00012,14.8131]
[1780072681695,30.15,73894.76,27.0,-0.15246,0.00012,14.8131]
[1780072682042,30.15,73885.71,27.0,-0.15359,0.00013,14.88401]
[1780072682770,30.15,73870.09,27.0,-0.15555,0.00013,15.00619]
[1780072686538,30.14,73869.12,27.0,-0.15566,0.00013,15.01297]
[1780072687039,30.14,73868.51,27.0,-0.15574,0.00013,15.01769]
[1780072689323,30.14,73864.58,27.0,-0.15623,0.00013,15.04793]
[1780072689340,30.14,73864.58,27.0,-0.15623,0.00013,15.04793]
[1780072690404,30.14,73863.35,27.0,-0.15638,0.00013,15.05727]
[1780072691210,30.14,73856.54,27.0,-0.15724,0.00013,15.11044]
[1780072691405,30.14,73856.54,27.0,-0.15724,0.00013,15.11044]
[1780072693315,30.14,73852.69,27.0,-0.15772,0.00013,15.13979]
[1780072693408,30.14,73852.69,27.0,-0.15772,0.00013,15.13979]
[1780072693847,30.14,73852.89,27.0,-0.15769,0.00013,15.13807]
[1780072695910,30.14,73852.6,27.0,-0.15772,0.00013,15.14017]
[1780072696750,30.14,73853.02,27.0,-0.15767,0.00013,15.13672]
[1780072696868,30.14,73851.87,27.0,-0.15781,0.00013,15.14532]
[1780072700305,30.14,73851.81,27.0,-0.1578,0.00013,15.14457]
[1780072701963,30.14,73852.3,27.0,-0.15772,0.00013,15.13991]
[1780072703900,30.13,73854.18,27.0,-0.15748,0.00013,15.1248]
[1780072707333,30.13,73851.82,27.0,-0.15776,0.00013,15.14244]
[1780072707339,30.13,73851.82,27.0,-0.15776,0.00013,15.14244]
[1780072707799,30.13,73850.15,27.0,-0.15797,0.00013,15.15528]
[1780072708072,30.13,73850.15,27.0,-0.15797,0.00013,15.15528]
[1780072708329,30.13,73850.15,27.0,-0.15797,0.00013,15.15528]
[1780072708815,30.13,73839.73,27.0,-0.1593,0.00013,15.23632]
[1780072709326,30.13,73839.73,27.0,-0.1593,0.00013,15.23632]
[1780072710895,30.13,73836.42,27.0,-0.15972,0.00013,15.26221]
[1780072716743,30.12,73838.13,27.0,-0.15939,0.00013,15.24005]
[1780072720200,30.12,73838.27,27.0,-0.15936,0.00013,15.23775]
[1780072720271,30.12,73838.27,27.0,-0.15936,0.00013,15.23775]
[1780072720297,30.12,73838.27,27.0,-0.15936,0.00013,15.23775]
[1780072720339,30.12,73838.27,27.0,-0.15936,0.00013,15.23775]
[1780072720964,30.12,73836.29,27.0,-0.1596,0.00013,15.25262]
[1780072721066,30.12,73836.29,27.0,-0.1596,0.00013,15.25262]
[1780072721759,30.12,73836.29,27.0,-0.1596,0.00013,15.25262]
[1780072721828,30.12,73822.97,27.0,-0.16131,0.00013,15.35641]
[1780072722967,30.12,73819.77,27.0,-0.16172,0.00013,15.38145]
[1780072723374,30.12,73819.77,27.0,-0.16172,0.00013,15.38145]
[1780072724462,30.12,73818.22,27.0,-0.16192,0.00013,15.39309]
[1780072724791,30.12,73818.22,27.0,-0.16192,0.00013,15.39309]
[1780072725857,30.11,73819.86,27.0,-0.1617,0.00013,15.37975]
[1780072726781,30.11,73820.66,27.0,-0.16159,0.00013,15.37301]
[1780072727251,30.1,73828.88,27.0,-0.16045,0.00013,15.304]
[1780072729069,30.1,73831.4,27.0,-0.16006,0.00013,15.2802]
[1780072729603,30.1,73831.4,27.0,-0.16006,0.00013,15.2802]
[1780072732529,30.09,73840.57,27.0,-0.15886,0.00013,15.20716]
[1780072733123,30.09,73840.33,27.0,-0.15889,0.00013,15.20904]
[1780072733700,30.09,73840.33,27.0,-0.15889,0.00013,15.20904]
[1780072733909,30.09,73840.33,27.0,-0.15889,0.00013,15.20904]
[1780072734625,30.09,73842.9,27.0,-0.15856,0.00013,15.18865]
[1780072734960,30.09,73849.38,27.0,-0.15772,0.00013,15.13726]
[1780072735579,30.09,73849.38,27.0,-0.15772,0.00013,15.13726]
[1780072735783,30.09,73849.38,27.0,-0.15772,0.00013,15.13726]
[1780072738925,30.09,73859.47,27.0,-0.15642,0.00013,15.05691]
[1780072739072,30.09,73859.47,27.0,-0.15642,0.00013,15.05691]
[1780072742363,30.09,73862.5,27.0,-0.15602,0.00013,15.03259]
[1780072742495,30.09,73862.5,27.0,-0.15602,0.00013,15.03259]
[1780072742565,30.09,73862.5,27.0,-0.15602,0.00013,15.03259]
[1780072742867,30.09,73863.87,27.0,-0.15585,0.00013,15.02158]
[1780072745464,30.09,73868.44,27.0,-0.15525,0.00013,14.98478]
[1780072745544,30.09,73868.44,27.0,-0.15525,0.00013,14.98478]
[1780072745685,30.09,73868.44,27.0,-0.15525,0.00013,14.98478]
[1780072745698,30.08,73868.98,27.0,-0.15518,0.00013,14.98009]
[1780072746812,30.08,73868.98,27.0,-0.15518,0.00013,14.98009]
[1780072746855,30.08,73858.67,27.0,-0.15648,0.00013,15.06042]
[1780072750301,30.08,73855.06,27.0,-0.15692,0.00013,15.08769]
[1780072754178,30.08,73845.24,27.0,-0.15815,0.00013,15.16356]
[1780072756900,30.08,73840.5,27.0,-0.15874,0.00013,15.19985]
[1780072756965,30.08,73840.5,27.0,-0.15874,0.00013,15.19985]
[1780072756982,30.08,73840.42,27.0,-0.15874,0.00013,15.19951]
[1780072757395,30.08,73840.42,27.0,-0.15874,0.00013,15.19951]
[1780072757441,30.08,73840.42,27.0,-0.15874,0.00013,15.19951]
[1780072758449,30.08,73835.72,27.0,-0.15934,0.00013,15.23635]
[1780072758517,30.08,73835.72,27.0,-0.15934,0.00013,15.23635]
[1780072759818,30.07,73831.46,27.0,-0.15989,0.00013,15.26945]
[1780072759881,30.07,73836.02,27.0,-0.15929,0.00013,15.23308]
[1780072761718,30.07,73836.14,27.0,-0.15927,0.00013,15.23214]
[1780072767376,30.07,73834.68,27.0,-0.1594,0.00013,15.23981]
[1780072771178,30.06,73837.37,27.0,-0.15902,0.00013,15.21666]
[1780072771758,30.06,73837.37,27.0,-0.15902,0.00013,15.21666]
[1780072771860,30.06,73837.86,27.0,-0.15892,0.00013,15.20856]
[1780072772463,30.06,73837.86,27.0,-0.15892,0.00013,15.20856]
[1780072772925,30.06,73838.11,27.0,-0.15888,0.00013,15.20612]
[1780072774288,30.06,73841.14,27.0,-0.1585,0.00013,15.18235]
[1780072774309,30.06,73841.14,27.0,-0.1585,0.00013,15.18235]
[1780072776808,30.06,73846.88,27.0,-0.15774,0.00013,15.13607]
[1780072776942,30.06,73846.88,27.0,-0.15774,0.00013,15.13607]
[1780072776909,30.06,73856.33,27.0,-0.15653,0.00013,15.06164]
[1780072777511,30.06,73856.33,27.0,-0.15653,0.00013,15.06164]
[1780072777899,30.06,73856.33,27.0,-0.15653,0.00013,15.06164]
[1780072778000,30.06,73859.74,27.0,-0.1561,0.00013,15.03462]
[1780072778901,30.06,73859.74,27.0,-0.1561,0.00013,15.03462]
[1780072784496,30.05,73865.85,27.0,-0.15528,0.00013,14.98397]
[1780072789933,30.05,73867.03,27.0,-0.1551,0.00013,14.97298]
[1780072789963,30.05,73867.03,27.0,-0.1551,0.00013,14.97298]
[1780072790023,30.05,73867.03,27.0,-0.1551,0.00013,14.97298]
[1780072790489,30.05,73866.99,27.0,-0.1551,0.00013,14.97245]
[1780072790620,30.05,73878.5,27.0,-0.15365,0.00013,14.88211]
[1780072791030,30.05,73878.5,27.0,-0.15365,0.00013,14.88211]
[1780072791756,30.05,73878.5,27.0,-0.15365,0.00013,14.88211]
[1780072791966,30.04,73882.73,27.0,-0.15311,0.00013,14.84826]
[1780072794137,30.04,73886.91,27.0,-0.15258,0.00012,14.81523]
[1780072794695,30.04,73886.91,27.0,-0.15258,0.00012,14.81523]
[1780072794788,30.04,73887.1,27.0,-0.15255,0.00012,14.81353]
[1780072798109,30.04,73888.7,27.0,-0.15233,0.00012,14.79962]
[1780072798862,30.04,73888.7,27.0,-0.15233,0.00012,14.79962]
[1780072800496,30.04,73884.97,27.0,-0.15279,0.00013,14.82824]
[1780072800501,30.04,73884.97,27.0,-0.15279,0.00013,14.82824]
[1780072800635,30.04,73884.97,27.0,-0.15279,0.00013,14.82824]
[1780072801807,30.04,73888.1,27.0,-0.15238,0.00012,14.80276]
[1780072802282,30.04,73892.83,27.0,-0.15179,0.00012,14.76524]
[1780072802867,30.04,73892.83,27.0,-0.15179,0.00012,14.76524]
[1780072802986,30.04,73892.83,27.0,-0.15179,0.00012,14.76524]
[1780072803583,30.04,73899.27,27.0,-0.15098,0.00012,14.71437]
[1780072803978,30.04,73899.27,27.0,-0.15098,0.00012,14.71437]
[1780072803989,30.04,73911.01,27.0,-0.14953,0.00012,14.62205]
[1780072806928,30.04,73911.11,27.0,-0.14951,0.00012,14.62108]
[1780072809070,30.03,73906.81,27.0,-0.15003,0.00012,14.65419]
[1780072814160,30.03,73907.43,27.0,-0.14994,0.00012,14.64812]
[1780072814401,30.03,73907.43,27.0,-0.14994,0.00012,14.64812]
[1780072816648,30.03,73920.0,27.0,-0.14838,0.00012,14.54888]
[1780072819751,30.03,73909.47,27.0,-0.14967,0.00012,14.63115]
[1780072824849,30.03,73914.62,27.0,-0.14902,0.00012,14.58996]
[1780072824959,30.03,73934.17,27.0,-0.14663,0.00012,14.43641]
[1780072825552,30.03,73934.17,27.0,-0.14663,0.00012,14.43641]
[1780072825819,30.03,73934.17,27.0,-0.14663,0.00012,14.43641]
[1780072825895,30.03,73937.33,27.0,-0.14624,0.00012,14.41149]
[1780072826362,30.03,73937.33,27.0,-0.14624,0.00012,14.41149]
[1780072826811,30.03,73940.47,27.0,-0.14586,0.00012,14.38666]
[1780072831846,30.03,73944.74,27.0,-0.14532,0.00012,14.34967]
[1780072832551,30.03,73944.74,27.0,-0.14532,0.00012,14.34967]
[1780072832557,30.03,73944.74,27.0,-0.14532,0.00012,14.34967]
[1780072832853,30.03,73944.42,27.0,-0.14536,0.00012,14.3523]
[1780072834613,30.03,73940.87,27.0,-0.14579,0.00012,14.38004]
[1780072835079,30.03,73941.02,27.0,-0.14577,0.00012,14.37885]
[1780072837348,30.03,73945.98,27.0,-0.14517,0.00012,14.34006]
[1780072839119,30.03,73960.45,27.0,-0.14343,0.00012,14.22695]
[1780072839288,30.03,73960.45,27.0,-0.14343,0.00012,14.22695]
[1780072839471,30.03,73960.45,27.0,-0.14343,0.00012,14.22695]
[1780072839905,30.03,73965.3,27.0,-0.14286,0.00012,14.18918]
[1780072840530,30.03,73965.3,27.0,-0.14286,0.00012,14.18918]
[1780072840811,30.03,73965.3,27.0,-0.14286,0.00012,14.18918]
[1780072840912,30.03,73967.46,27.0,-0.1426,0.00012,14.17236]
[1780072842863,30.03,73965.89,27.0,-0.14279,0.00012,14.18472]
[1780072842868,30.03,73965.89,27.0,-0.14279,0.00012,14.18472]
[1780072842926,30.03,73967.89,27.0,-0.14255,0.00012,14.16923]
[1780072843316,30.03,73967.89,27.0,-0.14255,0.00012,14.16923]
[1780072843933,30.03,73968.34,27.0,-0.1425,0.00012,14.16617]
[1780072846051,30.03,73968.54,27.0,-0.14249,0.00012,14.16507]
[1780072846074,30.03,73969.91,27.0,-0.14233,0.00012,14.15482]
[1780072846990,30.03,73969.91,27.0,-0.14233,0.00012,14.15482]
[1780072846995,30.03,73969.91,27.0,-0.14233,0.00012,14.15482]
[1780072847020,30.03,73971.54,27.0,-0.14214,0.00012,14.14228]
[1780072847490,30.03,73971.54,27.0,-0.14214,0.00012,14.14228]
[1780072847500,30.03,73971.54,27.0,-0.14214,0.00012,14.14228]
[1780072848100,30.03,73967.6,27.0,-0.14261,0.00012,14.17312]
[1780072848424,30.03,73967.6,27.0,-0.14261,0.00012,14.17312]
[1780072848968,30.03,73967.0,27.0,-0.14269,0.00012,14.17851]
[1780072850865,30.04,73968.27,27.0,-0.14254,0.00012,14.16876]
[1780072850982,30.04,73969.2,27.0,-0.14244,0.00012,14.16168]
[1780072856024,30.04,73972.28,27.0,-0.14211,0.00012,14.14006]
[1780072856739,30.04,73972.28,27.0,-0.14211,0.00012,14.14006]
[1780072862415,30.05,73975.75,27.0,-0.14174,0.00012,14.11609]
[1780072862561,30.05,73975.75,27.0,-0.14174,0.00012,14.11609]
[1780072862899,30.05,73975.75,27.0,-0.14174,0.00012,14.11609]
[1780072862915,30.05,73975.75,27.0,-0.14174,0.00012,14.11609]
[1780072863079,30.05,73978.83,27.0,-0.14138,0.00012,14.09228]
[1780072867105,30.05,73989.71,27.0,-0.1401,0.00012,14.00753]
[1780072872140,30.05,73992.47,27.0,-0.13978,0.00012,13.98673]
[1780072877174,30.05,73995.7,27.0,-0.13942,0.00012,13.96231]
[1780072881980,30.05,73985.95,27.0,-0.14057,0.00012,14.03912]
[1780072885012,30.05,73995.87,27.0,-0.13941,0.00012,13.96201]
[1780072890271,30.05,73997.44,27.0,-0.13924,0.00012,13.95089]
[1780072895303,30.06,73997.91,27.0,-0.13917,0.00012,13.9442]
[1780072900338,30.06,73998.74,27.0,-0.13909,0.00012,13.93865]
[1780072903369,30.06,73998.97,27.0,-0.13907,0.00012,13.93722]
[1780072903680,30.06,73998.97,27.0,-0.13907,0.00012,13.93722]
[1780072903770,30.06,73997.5,27.0,-0.13924,0.00012,13.94887]
[1780072905373,30.06,73985.84,27.0,-0.14062,0.00012,14.04073]
[1780072908470,30.07,73983.53,27.0,-0.14098,0.00012,14.06431]
[1780072908560,30.07,73983.53,27.0,-0.14098,0.00012,14.06431]
[1780072908891,30.07,73983.53,27.0,-0.14098,0.00012,14.06431]
[1780072908903,30.08,73982.43,27.0,-0.14115,0.00012,14.07549]
[1780072910213,30.08,73981.16,27.0,-0.14134,0.00012,14.08833]
[1780072910268,30.08,73981.16,27.0,-0.14134,0.00012,14.08833]
[1780072915526,30.09,73977.13,27.0,-0.14192,0.00012,14.12641]
[1780072916760,30.09,73977.13,27.0,-0.14192,0.00012,14.12641]
[1780072916862,30.09,73976.85,27.0,-0.14196,0.00012,14.12905]
[1780072919953,30.1,73966.06,27.0,-0.14326,0.00012,14.21442]
[1780072921744,30.1,73964.86,27.0,-0.1434,0.00012,14.22407]
[1780072921784,30.1,73964.86,27.0,-0.1434,0.00012,14.22407]
[1780072921950,30.1,73964.89,27.0,-0.14341,0.00012,14.2241]
[1780072922688,30.1,73964.89,27.0,-0.14341,0.00012,14.2241]
[1780072924602,30.1,73949.46,27.0,-0.14527,0.00012,14.34524]
[1780072927873,30.1,73944.28,27.0,-0.1459,0.00012,14.38614]
[1780072928033,30.1,73944.28,27.0,-0.1459,0.00012,14.38614]
[1780072937680,30.1,73943.82,27.0,-0.14596,0.00012,14.39046]
[1780072942435,30.1,73937.34,27.0,-0.14675,0.00012,14.44132]
[1780072942995,30.1,73937.34,27.0,-0.14675,0.00012,14.44132]
[1780072943491,30.1,73931.79,27.0,-0.14743,0.00012,14.48469]
[1780072943811,30.1,73931.79,27.0,-0.14743,0.00012,14.48469]
[1780072944500,30.1,73932.18,27.0,-0.14738,0.00012,14.48164]
[1780072944638,30.1,73932.18,27.0,-0.14738,0.00012,14.48164]
[1780072944938,30.1,73932.18,27.0,-0.14738,0.00012,14.48164]
[1780072945391,30.1,73937.26,27.0,-0.14676,0.00012,14.44184]
[1780072950798,30.1,73940.12,27.0,-0.14642,0.00012,14.41977]
[1780072952265,30.1,73950.32,27.0,-0.14516,0.00012,14.33622]
[1780072957194,30.1,73937.52,27.0,-0.14671,0.00012,14.43679]
[1780072962861,30.1,73934.55,27.0,-0.14707,0.00012,14.45986]
[1780072967972,30.1,73943.06,27.0,-0.14604,0.00012,14.39325]
[1780072973938,30.1,73942.69,27.0,-0.14609,0.00012,14.39674]
[1780072978973,30.1,73942.28,27.0,-0.14615,0.00012,14.40028]
[1780072984011,30.1,73944.76,27.0,-0.14585,0.00012,14.38121]
[1780072989153,30.11,73943.79,27.0,-0.14597,0.00012,14.38918]
[1780072995085,30.11,73940.55,27.0,-0.14637,0.00012,14.41496]
[1780073000124,30.11,73940.91,27.0,-0.14633,0.00012,14.41233]
[1780073002338,30.11,73939.98,27.0,-0.14645,0.00012,14.41969]
[1780073006880,30.11,73939.48,27.0,-0.14652,0.00012,14.42453]
[1780073012209,30.11,73944.55,27.0,-0.14588,0.00012,14.38139]
[1780073017244,30.11,73945.04,27.0,-0.14583,0.00012,14.3779]
[1780073022279,30.11,73944.39,27.0,-0.14591,0.00012,14.38331]
[1780073027314,30.11,73944.58,27.0,-0.14589,0.00012,14.38212]
[1780073032349,30.11,73944.89,27.0,-0.14586,0.00012,14.37998]
[1780073036724,30.11,73945.33,27.0,-0.14581,0.00012,14.37672]
[1780073037642,30.11,73943.61,27.0,-0.14602,0.00012,14.39023]
[1780073038189,30.11,73943.61,27.0,-0.14602,0.00012,14.39023]
[1780073038239,30.11,73941.1,27.0,-0.14633,0.00012,14.41032]
[1780073039210,30.11,73925.9,27.0,-0.14818,0.00012,14.52952]
[1780073044349,30.12,73933.57,27.0,-0.14727,0.00012,14.47079]
[1780073045634,30.12,73932.96,27.0,-0.14735,0.00012,14.47597]
[1780073046926,30.12,73931.33,27.0,-0.14755,0.00012,14.48913]
[1780073052489,30.12,73929.31,27.0,-0.14784,0.00012,14.50754]
[1780073057523,30.13,73930.8,27.0,-0.14769,0.00012,14.49783]
[1780073062559,30.13,73931.08,27.0,-0.14768,0.00012,14.49764]
[1780073068208,30.13,73933.21,27.0,-0.14745,0.00012,14.48257]
[1780073069730,30.14,73933.37,27.0,-0.14744,0.00012,14.48216]
[1780073070117,30.14,73935.16,27.0,-0.14723,0.00012,14.46859]
[1780073071576,30.14,73939.46,27.0,-0.14671,0.00012,14.43516]
[1780073075505,30.14,73943.67,27.0,-0.14617,0.00012,14.39868]
[1780073076396,30.14,73943.31,27.0,-0.14622,0.00012,14.40156]
[1780073081693,30.14,73942.83,27.0,-0.14629,0.00012,14.40586]
[1780073084490,30.14,73943.2,27.0,-0.14624,0.00012,14.40307]
[1780073085323,30.14,73943.2,27.0,-0.14624,0.00012,14.40307]
[1780073092485,30.14,73950.63,27.0,-0.14536,0.00012,14.34581]
[1780073095791,30.14,73965.04,27.0,-0.14364,0.00012,14.23408]
[1780073098624,30.14,73969.31,27.0,-0.14314,0.00012,14.20173]
[1780073102844,30.15,73955.74,27.0,-0.14479,0.00012,14.30892]
[1780073107882,30.15,73953.37,27.0,-0.14508,0.00012,14.3283]
[1780073108818,30.15,73953.37,27.0,-0.14508,0.00012,14.3283]
[1780073110049,30.15,73952.01,27.0,-0.14525,0.00012,14.3391]
[1780073115278,30.15,73947.84,27.0,-0.14576,0.00012,14.37232]
[1780073120973,30.15,73948.36,27.0,-0.14571,0.00012,14.36911]
[1780073122077,30.15,73948.36,27.0,-0.14571,0.00012,14.36911]
[1780073122987,30.15,73935.9,27.0,-0.14723,0.00012,14.4666]
[1780073127917,30.15,73941.47,27.0,-0.14655,0.00012,14.42308]
[1780073131640,30.15,73939.51,27.0,-0.14677,0.00012,14.43512]
[1780073131948,30.15,73939.51,27.0,-0.14677,0.00012,14.43512]
[1780073133699,30.15,73932.67,27.0,-0.1476,0.00012,14.48894]
[1780073134217,30.15,73932.67,27.0,-0.1476,0.00012,14.48894]
[1780073134426,30.15,73929.2,27.0,-0.14803,0.00012,14.51618]
[1780073135187,30.15,73924.72,27.0,-0.14858,0.00012,14.55127]
[1780073137086,30.16,73914.55,27.0,-0.14983,0.00012,14.63133]
[1780073138311,30.16,73914.55,27.0,-0.14983,0.00012,14.63133]
[1780073138334,30.16,73912.25,27.0,-0.15012,0.00012,14.6495]
[1780073139187,30.16,73902.56,27.0,-0.15132,0.00012,14.72542]
[1780073139689,30.16,73902.56,27.0,-0.15132,0.00012,14.72542]
[1780073143558,30.16,73899.58,27.0,-0.1517,0.00012,14.74912]
[1780073144278,30.16,73899.58,27.0,-0.1517,0.00012,14.74912]
[1780073145275,30.16,73888.46,27.0,-0.15308,0.00012,14.83622]
[1780073147292,30.16,73884.71,27.0,-0.15355,0.00013,14.86551]
[1780073150182,30.16,73894.3,27.0,-0.15235,0.00012,14.79034]
[1780073150418,30.16,73894.3,27.0,-0.15235,0.00012,14.79034]
[1780073151852,30.16,73894.88,27.0,-0.15228,0.00012,14.78583]
[1780073152200,30.16,73894.6,27.0,-0.15232,0.00012,14.78805]
[1780073157238,30.16,73887.87,27.0,-0.15315,0.00012,14.84036]
[1780073161266,30.16,73897.54,27.0,-0.15194,0.00012,14.76451]
[1780073162826,30.16,73897.93,27.0,-0.15189,0.00012,14.76146]
[1780073162898,30.16,73897.93,27.0,-0.15189,0.00012,14.76146]
[1780073163280,30.16,73902.85,27.0,-0.15128,0.00012,14.723]
[1780073166675,30.15,73909.2,27.0,-0.15049,0.00012,14.67289]
[1780073166770,30.15,73909.2,27.0,-0.15049,0.00012,14.67289]
[1780073166777,30.15,73909.2,27.0,-0.15049,0.00012,14.67289]
[1780073166976,30.15,73909.2,27.0,-0.15049,0.00012,14.67289]
[1780073167308,30.15,73910.15,27.0,-0.15037,0.00012,14.66534]
[1780073167881,30.15,73910.15,27.0,-0.15037,0.00012,14.66534]
[1780073168141,30.15,73910.15,27.0,-0.15037,0.00012,14.66534]
[1780073168183,30.15,73910.15,27.0,-0.15037,0.00012,14.66534]
[1780073168211,30.15,73910.15,27.0,-0.15037,0.00012,14.66534]
[1780073168242,30.15,73910.15,27.0,-0.15037,0.00012,14.66534]
[1780073168258,30.15,73910.15,27.0,-0.15037,0.00012,14.66534]
[1780073168300,30.15,73910.15,27.0,-0.15037,0.00012,14.66534]
[1780073168430,30.15,73910.15,27.0,-0.15037,0.00012,14.66534]
[1780073169322,30.15,73918.93,27.0,-0.14929,0.00012,14.59657]
[1780073170927,30.15,73920.99,27.0,-0.14903,0.00012,14.58038]
[1780073172429,30.15,73921.65,27.0,-0.14895,0.00012,14.5752]
[1780073172692,30.15,73921.66,27.0,-0.14895,0.00012,14.57513]
[1780073172695,30.15,73921.66,27.0,-0.14895,0.00012,14.57513]
[1780073173365,30.15,73921.66,27.0,-0.14895,0.00012,14.57513]
[1780073174179,30.15,73926.5,27.0,-0.14836,0.00012,14.53732]
[1780073176590,30.15,73934.9,27.0,-0.14734,0.00012,14.47191]
[1780073181406,30.15,73947.08,27.0,-0.14586,0.00012,14.37688]
[1780073186441,30.16,73946.27,27.0,-0.14597,0.00012,14.38371]
[1780073191476,30.16,73942.71,27.0,-0.14638,0.00012,14.40801]
[1780073196834,30.16,73944.72,27.0,-0.14614,0.00012,14.39264]
[1780073200159,30.16,73942.62,27.0,-0.14639,0.00012,14.40925]
[1780073204093,30.16,73945.94,27.0,-0.14601,0.00012,14.38415]
[1780073209601,30.16,73947.09,27.0,-0.14588,0.00012,14.37598]
[1780073214552,30.16,73942.25,27.0,-0.14647,0.00012,14.41396]
[1780073220186,30.16,73942.73,27.0,-0.14642,0.00012,14.41115]
[1780073220678,30.16,73940.63,27.0,-0.14668,0.00012,14.42777]
[1780073221464,30.16,73930.4,27.0,-0.14793,0.00012,14.50785]
[1780073221880,30.16,73930.4,27.0,-0.14793,0.00012,14.50785]
[1780073224577,30.16,73932.12,27.0,-0.14772,0.00012,14.49462]
[1780073229729,30.16,73939.08,27.0,-0.14687,0.00012,14.44017]
[1780073235784,30.16,73941.2,27.0,-0.14661,0.00012,14.42347]
[1780073240823,30.16,73939.72,27.0,-0.14679,0.00012,14.43503]
[1780073245858,30.16,73946.03,27.0,-0.14603,0.00012,14.38569]
[1780073250776,30.16,73953.63,27.0,-0.14511,0.00012,14.32642]
[1780073251331,30.16,73958.52,27.0,-0.1445,0.00012,14.28444]
[1780073251746,30.16,73958.52,27.0,-0.1445,0.00012,14.28444]
[1780073251900,30.16,73959.49,27.0,-0.14438,0.00012,14.27699]
[1780073252930,30.16,73959.49,27.0,-0.14438,0.00012,14.27699]
[1780073258234,30.17,73964.48,27.0,-0.1438,0.00012,14.23919]
[1780073264336,30.17,73966.2,27.0,-0.14362,0.00012,14.2273]
[1780073264434,30.17,73966.19,27.0,-0.14362,0.00012,14.22766]
[1780073266770,30.17,73970.76,27.0,-0.14308,0.00012,14.1925]
[1780073267005,30.17,73973.9,27.0,-0.14271,0.00012,14.16831]
[1780073270025,30.17,73963.72,27.0,-0.14394,0.00012,14.24861]
[1780073274346,30.17,73963.67,27.0,-0.14396,0.00012,14.24979]
[1780073279619,30.18,73962.84,27.0,-0.14408,0.00012,14.25772]
[1780073284876,30.18,73965.41,27.0,-0.14379,0.00012,14.23894]
[1780073285996,30.18,73965.38,27.0,-0.1438,0.00012,14.23944]
[1780073289159,30.18,73954.9,27.0,-0.14507,0.00012,14.3222]
[1780073294194,30.18,73953.23,27.0,-0.14528,0.00012,14.33586]
[1780073294686,30.18,73953.23,27.0,-0.14528,0.00012,14.33586]
[1780073300238,30.18,73949.14,27.0,-0.14579,0.00012,14.36843]
[1780073305271,30.19,73949.92,27.0,-0.1457,0.00012,14.36272]
[1780073313327,30.19,73956.39,27.0,-0.1449,0.00012,14.30934]
[1780073317165,30.19,73951.19,27.0,-0.14554,0.00012,14.35025]
[1780073319393,30.19,73944.66,27.0,-0.14633,0.00012,14.40154]
[1780073322287,30.19,73942.21,27.0,-0.14663,0.00012,14.42092]
[1780073323309,30.19,73939.77,27.0,-0.14693,0.00012,14.43996]
[1780073325486,30.19,73937.01,27.0,-0.14726,0.00012,14.46162]
[1780073326205,30.19,73936.83,27.0,-0.14728,0.00012,14.46297]
[1780073327580,30.19,73936.71,27.0,-0.1473,0.00012,14.46384]
[1780073328712,30.19,73936.36,27.0,-0.14734,0.00012,14.46644]
[1780073329450,30.19,73936.36,27.0,-0.14734,0.00012,14.46644]
[1780073329683,30.19,73936.13,27.0,-0.14737,0.00012,14.46837]
[1780073334262,30.19,73938.7,27.0,-0.14706,0.00012,14.44837]
[1780073334416,30.19,73938.7,27.0,-0.14706,0.00012,14.44837]
[1780073334749,30.19,73938.82,27.0,-0.14704,0.00012,14.4474]
[1780073340515,30.19,73943.69,27.0,-0.14645,0.00012,14.40937]
[1780073345553,30.19,73934.2,27.0,-0.14761,0.00012,14.48356]
[1780073345814,30.19,73934.2,27.0,-0.14761,0.00012,14.48356]
[1780073346049,30.19,73934.2,27.0,-0.14761,0.00012,14.48356]
[1780073346486,30.19,73934.2,27.0,-0.14761,0.00012,14.48356]
[1780073346630,30.19,73934.2,27.0,-0.14761,0.00012,14.48356]
[1780073346776,30.19,73931.62,27.0,-0.14792,0.00012,14.50374]
[1780073352278,30.19,73920.51,27.0,-0.14928,0.00012,14.59047]
[1780073352366,30.19,73920.51,27.0,-0.14928,0.00012,14.59047]
[1780073352986,30.19,73923.65,27.0,-0.14889,0.00012,14.56596]
[1780073353310,30.19,73923.65,27.0,-0.14889,0.00012,14.56596]
[1780073353944,30.19,73926.89,27.0,-0.14849,0.00012,14.54046]
[1780073356458,30.19,73925.43,27.0,-0.14867,0.00012,14.55151]
[1780073357434,30.19,73924.26,27.0,-0.14881,0.00012,14.56048]
[1780073362852,30.19,73924.4,27.0,-0.14878,0.00012,14.55854]
[1780073363105,30.19,73924.4,27.0,-0.14878,0.00012,14.55854]
[1780073363680,30.19,73937.83,27.0,-0.14714,0.00012,14.4534]
[1780073365462,30.19,73937.83,27.0,-0.14714,0.00012,14.4534]
[1780073366066,30.19,73941.46,27.0,-0.14669,0.00012,14.42488]
[1780073366399,30.19,73942.6,27.0,-0.14655,0.00012,14.416]
[1780073366840,30.19,73942.6,27.0,-0.14655,0.00012,14.416]
[1780073366941,30.19,73948.81,27.0,-0.1458,0.00012,14.36754]
[1780073372743,30.19,73953.01,27.0,-0.14528,0.00012,14.33149]
[1780073374446,30.19,73953.01,27.0,-0.14528,0.00012,14.33149]
[1780073379792,30.19,73952.53,27.0,-0.14535,0.00012,14.33611]
[1780073384828,30.19,73951.37,27.0,-0.14549,0.00012,14.34568]
[1780073387328,30.19,73951.9,27.0,-0.14543,0.00012,14.34165]
[1780073393575,30.19,73953.27,27.0,-0.14527,0.00012,14.33143]
[1780073400274,30.19,73946.93,27.0,-0.14605,0.00012,14.38128]
[1780073400689,30.19,73946.93,27.0,-0.14605,0.00012,14.38128]
[1780073401307,30.19,73946.93,27.0,-0.14605,0.00012,14.38136]
[1780073401490,30.19,73926.19,27.0,-0.14857,0.00012,14.54319]
[1780073402221,30.19,73926.19,27.0,-0.14857,0.00012,14.54319]
[1780073402683,30.19,73912.51,27.0,-0.15024,0.00012,14.64978]
[1780073404018,30.19,73912.68,27.0,-0.15022,0.00012,14.64813]
[1780073406902,30.19,73915.24,27.0,-0.14989,0.00012,14.62722]
[1780073406909,30.19,73915.24,27.0,-0.14989,0.00012,14.62722]
[1780073408309,30.19,73912.79,27.0,-0.15019,0.00012,14.64606]
[1780073410020,30.19,73911.95,27.0,-0.15029,0.00012,14.6524]
[1780073410043,30.19,73911.95,27.0,-0.15029,0.00012,14.6524]
[1780073410511,30.19,73911.95,27.0,-0.15029,0.00012,14.6524]
[1780073410533,30.19,73911.95,27.0,-0.15029,0.00012,14.6524]
[1780073410780,30.19,73910.09,27.0,-0.15051,0.00012,14.66681]
[1780073411366,30.19,73895.44,27.0,-0.15233,0.00012,14.78108]
[1780073415887,30.19,73897.36,27.0,-0.15207,0.00012,14.76499]
[1780073416569,30.18,73895.23,27.0,-0.15233,0.00012,14.78137]
[1780073416751,30.18,73895.23,27.0,-0.15233,0.00012,14.78137]
[1780073417064,30.18,73893.23,27.0,-0.15258,0.00012,14.79675]
[1780073418517,30.18,73893.23,27.0,-0.15258,0.00012,14.79675]
[1780073421704,30.18,73892.1,27.0,-0.1527,0.00012,14.80467]
[1780073421713,30.18,73892.1,27.0,-0.1527,0.00012,14.80467]
[1780073422101,30.18,73892.28,27.0,-0.15267,0.00012,14.80266]
[1780073427134,30.18,73890.72,27.0,-0.15285,0.00012,14.81369]
[1780073432065,30.18,73890.31,27.0,-0.15285,0.00012,14.8119]
[1780073432168,30.18,73887.16,27.0,-0.15324,0.00012,14.83625]
[1780073437020,30.18,73886.49,27.0,-0.15332,0.00012,14.84138]
[1780073437347,30.18,73886.49,27.0,-0.15332,0.00012,14.84138]
[1780073438386,30.18,73880.45,27.0,-0.15408,0.00013,14.88849]
[1780073443613,30.17,73878.32,27.0,-0.15433,0.00013,14.90444]
[1780073448282,30.17,73888.6,27.0,-0.15304,0.00012,14.82349]
[1780073450555,30.17,73888.73,27.0,-0.15302,0.00012,14.82247]
[1780073456185,30.17,73887.28,27.0,-0.1532,0.00012,14.83373]
[1780073456205,30.17,73887.28,27.0,-0.1532,0.00012,14.83373]
[1780073456339,30.17,73888.5,27.0,-0.15305,0.00012,14.82417]
[1780073461374,30.17,73887.47,27.0,-0.15315,0.00012,14.83084]
[1780073461888,30.17,73887.47,27.0,-0.15315,0.00012,14.83084]
[1780073462040,30.17,73887.47,27.0,-0.15315,0.00012,14.83084]
[1780073462190,30.17,73887.47,27.0,-0.15315,0.00012,14.83084]
[1780073462638,30.17,73887.47,27.0,-0.15315,0.00012,14.83084]
[1780073462734,30.17,73887.47,27.0,-0.15315,0.00012,14.83084]
[1780073462743,30.17,73893.97,27.0,-0.15234,0.00012,14.77976]
[1780073464324,30.17,73902.11,27.0,-0.15132,0.00012,14.71569]
[1780073465831,30.17,73903.07,27.0,-0.15119,0.00012,14.70747]
[1780073465857,30.17,73903.07,27.0,-0.15119,0.00012,14.70747]
[1780073471453,30.16,73897.82,27.0,-0.15182,0.00012,14.74704]
[1780073476488,30.16,73900.86,27.0,-0.15143,0.00012,14.72216]
[1780073478453,30.16,73903.95,27.0,-0.15104,0.00012,14.69782]
[1780073478480,30.16,73903.95,27.0,-0.15104,0.00012,14.69782]
[1780073483539,30.16,73909.48,27.0,-0.15033,0.00012,14.65293]
[1780073488575,30.16,73907.62,27.0,-0.15054,0.00012,14.66596]
[1780073492636,30.15,73908.21,27.0,-0.15042,0.00012,14.65649]
[1780073493271,30.15,73908.64,27.0,-0.15036,0.00012,14.65284]
[1780073494032,30.15,73908.88,27.0,-0.15033,0.00012,14.65068]
[1780073494700,30.15,73908.88,27.0,-0.15033,0.00012,14.65068]
[1780073494705,30.15,73908.88,27.0,-0.15033,0.00012,14.65068]
[1780073494778,30.15,73908.96,27.0,-0.15031,0.00012,14.64977]
[1780073495491,30.15,73908.96,27.0,-0.15031,0.00012,14.64977]
[1780073495624,30.15,73909.75,27.0,-0.15021,0.00012,14.64305]
[1780073496352,30.15,73909.75,27.0,-0.15021,0.00012,14.64305]
[1780073496631,30.15,73908.06,27.0,-0.15041,0.00012,14.65599]
[1780073496864,30.15,73908.06,27.0,-0.15041,0.00012,14.65599]
[1780073497749,30.15,73908.95,27.0,-0.15029,0.00012,14.64848]
[1780073503679,30.15,73909.67,27.0,-0.15018,0.00012,14.64124]
[1780073506521,30.15,73909.63,27.0,-0.15018,0.00012,14.64101]
[1780073506701,30.14,73910.22,27.0,-0.1501,0.00012,14.63613]
[1780073506815,30.14,73910.22,27.0,-0.1501,0.00012,14.63613]
[1780073506894,30.14,73910.22,27.0,-0.1501,0.00012,14.63613]
[1780073507094,30.14,73910.22,27.0,-0.1501,0.00012,14.63613]
[1780073507708,30.14,73915.45,27.0,-0.14945,0.00012,14.59471]
[1780073508326,30.14,73915.45,27.0,-0.14945,0.00012,14.59471]
[1780073510067,30.14,73919.89,27.0,-0.14889,0.00012,14.5595]
[1780073514073,30.14,73920.12,27.0,-0.14885,0.00012,14.5568]
[1780073514083,30.14,73920.12,27.0,-0.14885,0.00012,14.5568]
[1780073514155,30.14,73920.12,27.0,-0.14885,0.00012,14.5568]
[1780073514181,30.14,73920.12,27.0,-0.14885,0.00012,14.5568]
[1780073514415,30.14,73920.12,27.0,-0.14885,0.00012,14.5568]
[1780073514757,30.14,73885.89,27.0,-0.15309,0.00013,14.82429]
[1780073514923,30.14,73885.89,27.0,-0.15309,0.00013,14.82429]
[1780073515235,30.14,73885.89,27.0,-0.15309,0.00013,14.82429]
[1780073515806,30.14,73885.89,27.0,-0.15309,0.00013,14.82429]
[1780073515998,30.14,73880.92,27.0,-0.1537,0.00013,14.8627]
[1780073517696,30.14,73876.2,27.0,-0.15429,0.00013,14.89927]
[1780073520006,30.14,73877.75,27.0,-0.15408,0.00013,14.8859]
[1780073520682,30.14,73877.75,27.0,-0.15408,0.00013,14.8859]
[1780073520962,30.14,73882.61,27.0,-0.15346,0.00013,14.84749]
[1780073521344,30.14,73882.61,27.0,-0.15346,0.00013,14.84749]
[1780073522840,30.13,73885.2,27.0,-0.15313,0.00013,14.82659]
[1780073523587,30.13,73885.2,27.0,-0.15313,0.00013,14.82659]
[1780073523804,30.13,73885.2,27.0,-0.15313,0.00013,14.82659]
[1780073523815,30.13,73885.2,27.0,-0.15313,0.00013,14.82659]
[1780073524113,30.13,73887.57,27.0,-0.15283,0.00012,14.80776]
[1780073524799,30.13,73887.57,27.0,-0.15283,0.00012,14.80776]
[1780073525848,30.13,73896.82,27.0,-0.15166,0.00012,14.73463]
[1780073526065,30.13,73896.82,27.0,-0.15166,0.00012,14.73463]
[1780073527140,30.13,73896.82,27.0,-0.15166,0.00012,14.73446]
[1780073527189,30.13,73896.82,27.0,-0.15166,0.00012,14.73446]
[1780073528633,30.13,73897.28,27.0,-0.1516,0.00012,14.7305]
[1780073528715,30.13,73881.95,27.0,-0.15351,0.00013,14.85031]
[1780073529649,30.13,73881.95,27.0,-0.15351,0.00013,14.85031]
[1780073530275,30.13,73880.88,27.0,-0.15364,0.00013,14.85836]
[1780073530514,30.13,73880.88,27.0,-0.15364,0.00013,14.85836]
[1780073530715,30.13,73880.25,27.0,-0.15371,0.00013,14.86297]
[1780073531734,30.13,73880.25,27.0,-0.15371,0.00013,14.86297]
[1780073531851,30.13,73873.79,27.0,-0.15452,0.00013,14.91324]
[1780073532215,30.13,73873.79,27.0,-0.15452,0.00013,14.91324]
[1780073532631,30.13,73869.24,27.0,-0.15508,0.00013,14.94851]
[1780073533798,30.13,73869.24,27.0,-0.15508,0.00013,14.94851]
[1780073533809,30.13,73867.58,27.0,-0.15529,0.00013,14.96105]
[1780073534501,30.13,73867.58,27.0,-0.15529,0.00013,14.96105]
[1780073535021,30.13,73865.59,27.0,-0.15553,0.00013,14.97621]
[1780073535116,30.13,73865.59,27.0,-0.15553,0.00013,14.97621]
[1780073535134,30.13,73865.59,27.0,-0.15553,0.00013,14.97621]
[1780073535755,30.13,73865.59,27.0,-0.15553,0.00013,14.97621]
[1780073535785,30.13,73865.59,27.0,-0.15553,0.00013,14.97621]
[1780073535817,30.13,73865.59,27.0,-0.15553,0.00013,14.97621]
[1780073535815,30.13,73854.51,27.0,-0.15693,0.00013,15.0625]
[1780073536779,30.13,73854.51,27.0,-0.15693,0.00013,15.0625]
[1780073535919,30.13,73839.54,27.0,-0.15884,0.00013,15.17968]
[1780073537399,30.13,73839.54,27.0,-0.15884,0.00013,15.17968]
[1780073537504,30.13,73839.54,27.0,-0.15884,0.00013,15.17968]
[1780073537667,30.1,73833.57,27.0,-0.15944,0.00013,15.21603]
[1780073538043,30.1,73833.57,27.0,-0.15944,0.00013,15.21603]
[1780073538655,30.1,73833.57,27.0,-0.15944,0.00013,15.21603]
[1780073538728,30.1,73820.95,27.0,-0.16107,0.00013,15.31455]
[1780073539001,30.1,73820.95,27.0,-0.16107,0.00013,15.31455]
[1780073539534,30.1,73820.95,27.0,-0.16107,0.00013,15.31455]
[1780073540562,30.1,73825.08,27.0,-0.16052,0.00013,15.28159]
[1780073541087,30.1,73829.09,27.0,-0.15999,0.00013,15.24961]
[1780073541205,30.1,73829.09,27.0,-0.15999,0.00013,15.24961]
[1780073541869,30.1,73830.48,27.0,-0.15981,0.00013,15.23818]
[1780073541998,30.1,73830.48,27.0,-0.15981,0.00013,15.23818]
[1780073543838,30.1,73836.74,27.0,-0.15899,0.00013,15.18863]
[1780073543861,30.1,73836.74,27.0,-0.15899,0.00013,15.18863]
[1780073544207,30.1,73840.24,27.0,-0.15853,0.00013,15.16029]
[1780073546186,30.1,73842.39,27.0,-0.15825,0.00013,15.14345]
[1780073546218,30.1,73842.39,27.0,-0.15825,0.00013,15.14345]
[1780073547269,30.09,73842.54,27.0,-0.15821,0.00013,15.14095]
[1780073549752,30.09,73846.13,27.0,-0.15773,0.00013,15.11152]
[1780073549834,30.09,73846.13,27.0,-0.15773,0.00013,15.11152]
[1780073550003,30.09,73846.34,27.0,-0.1577,0.00013,15.10927]
[1780073550296,30.09,73846.34,27.0,-0.1577,0.00013,15.10927]
[1780073553220,30.09,73853.55,27.0,-0.15672,0.00013,15.04708]
[1780073553393,30.09,73853.55,27.0,-0.15672,0.00013,15.04708]
[1780073553444,30.09,73853.55,27.0,-0.15672,0.00013,15.04708]
[1780073553494,30.09,73854.14,27.0,-0.15664,0.00013,15.04193]
[1780073554414,30.09,73854.14,27.0,-0.15664,0.00013,15.04193]
[1780073554416,30.09,73854.14,27.0,-0.15664,0.00013,15.04193]
[1780073554676,30.08,73860.49,27.0,-0.15582,0.00013,14.99144]
[1780073555456,30.08,73860.49,27.0,-0.15582,0.00013,14.99144]
[1780073555501,30.08,73860.49,27.0,-0.15582,0.00013,14.99144]
[1780073555606,30.08,73860.49,27.0,-0.15582,0.00013,14.99144]
[1780073555693,30.08,73860.49,27.0,-0.15582,0.00013,14.99144]
[1780073555860,30.08,73860.49,27.0,-0.15582,0.00013,14.99144]
[1780073556867,30.08,73859.09,27.0,-0.15599,0.00013,15.00196]
[1780073558986,30.08,73850.72,27.0,-0.15703,0.00013,15.06601]
[1780073561049,30.08,73853.76,27.0,-0.15662,0.00013,15.04105]
[1780073563111,30.08,73856.74,27.0,-0.15623,0.00013,15.01663]
[1780073563116,30.08,73856.74,27.0,-0.15623,0.00013,15.01663]
[1780073568831,30.07,73851.52,27.0,-0.15686,0.00013,15.05543]
[1780073570005,30.07,73852.81,27.0,-0.15667,0.00013,15.04362]
[1780073570296,30.07,73852.81,27.0,-0.15667,0.00013,15.04362]
[1780073571664,30.07,73853.7,27.0,-0.15655,0.00013,15.03608]
[1780073571747,30.07,73853.7,27.0,-0.15655,0.00013,15.03608]
[1780073571815,30.07,73855.12,27.0,-0.15636,0.00013,15.02441]
[1780073572622,30.07,73855.12,27.0,-0.15636,0.00013,15.02441]
[1780073573589,30.07,73857.83,27.0,-0.156,0.00013,15.00258]
[1780073573721,30.07,73857.83,27.0,-0.156,0.00013,15.00258]
[1780073574590,30.06,73858.53,27.0,-0.15591,0.00013,14.99655]
[1780073580004,30.06,73863.97,27.0,-0.15515,0.00013,14.94972]
[1780073582206,30.05,73864.37,27.0,-0.15508,0.00013,14.94525]
[1780073583163,30.05,73867.66,27.0,-0.15465,0.00013,14.91877]
[1780073583871,30.05,73882.08,27.0,-0.15283,0.00013,14.80498]
[1780073585404,30.05,73887.29,27.0,-0.15217,0.00012,14.76336]
[1780073585443,30.05,73887.29,27.0,-0.15217,0.00012,14.76336]
[1780073589329,30.04,73902.54,27.0,-0.15022,0.00012,14.64057]
[1780073589916,30.04,73902.54,27.0,-0.15022,0.00012,14.64057]
[1780073590449,30.04,73902.54,27.0,-0.15022,0.00012,14.64057]
[1780073593538,30.04,73905.89,27.0,-0.14978,0.00012,14.6128]
[1780073593795,30.04,73905.89,27.0,-0.14978,0.00012,14.6128]
[1780073595548,30.04,73908.97,27.0,-0.14939,0.00012,14.58768]
[1780073595634,30.04,73908.97,27.0,-0.14939,0.00012,14.58768]
[1780073595892,30.04,73908.97,27.0,-0.14939,0.00012,14.58768]
[1780073596059,30.04,73910.43,27.0,-0.1492,0.00012,14.57578]
[1780073596111,30.04,73910.43,27.0,-0.1492,0.00012,14.57578]
[1780073596281,30.04,73910.43,27.0,-0.1492,0.00012,14.57578]
[1780073596425,30.04,73910.43,27.0,-0.1492,0.00012,14.57578]
[1780073596702,30.04,73910.43,27.0,-0.1492,0.00012,14.57578]
[1780073596885,30.04,73895.56,27.0,-0.15104,0.00012,14.69205]
[1780073596955,30.04,73895.56,27.0,-0.15104,0.00012,14.69205]
[1780073597060,30.04,73895.56,27.0,-0.15104,0.00012,14.69205]
[1780073597242,30.04,73895.56,27.0,-0.15104,0.00012,14.69205]
[1780073599801,30.03,73893.71,27.0,-0.15125,0.00012,14.70539]
[1780073601871,30.03,73892.52,27.0,-0.15138,0.00012,14.71354]
[1780073601878,30.03,73892.52,27.0,-0.15138,0.00012,14.71354]
[1780073603834,30.03,73888.4,27.0,-0.15187,0.00012,14.74464]
[1780073604650,30.03,73888.84,27.0,-0.15181,0.00012,14.74054]
[1780073607938,30.02,73891.87,27.0,-0.15139,0.00012,14.71424]
[1780073609161,30.02,73892.75,27.0,-0.15127,0.00012,14.70673]
[1780073609662,30.02,73892.75,27.0,-0.15127,0.00012,14.70673]
[1780073609735,30.02,73892.75,27.0,-0.15127,0.00012,14.70673]
[1780073609882,30.02,73892.75,27.0,-0.15127,0.00012,14.70673]
[1780073609891,30.02,73892.75,27.0,-0.15127,0.00012,14.70673]
[1780073609751,30.02,73879.61,27.0,-0.15291,0.00013,14.80935]
[1780073610168,30.02,73879.61,27.0,-0.15291,0.00013,14.80935]
[1780073610285,30.02,73879.61,27.0,-0.15291,0.00013,14.80935]
[1780073610813,30.02,73871.41,27.0,-0.15393,0.00013,14.87325]
[1780073616212,30.02,73867.51,27.0,-0.15436,0.00013,14.89805]
[1780073616866,30.02,73867.51,27.0,-0.15436,0.00013,14.89805]
[1780073618172,30.01,73869.62,27.0,-0.15408,0.00013,14.8808]
[1780073624590,30.01,73867.76,27.0,-0.15428,0.00013,14.89309]
[1780073626169,30.01,73867.48,27.0,-0.15431,0.00013,14.89496]
[1780073627157,30.01,73869.52,27.0,-0.15405,0.00013,14.87859]
[1780073627612,30.01,73868.67,27.0,-0.15415,0.00013,14.88495]
[1780073628069,30.01,73868.67,27.0,-0.15415,0.00013,14.88495]
[1780073628276,30.01,73868.67,27.0,-0.15415,0.00013,14.88495]
[1780073628336,30.01,73868.67,27.0,-0.15415,0.00013,14.88495]
[1780073628434,30.01,73868.67,27.0,-0.15415,0.00013,14.88495]
[1780073628744,30.01,73877.42,27.0,-0.15304,0.00013,14.81591]
[1780073630584,30.01,73878.77,27.0,-0.15287,0.00013,14.80487]
[1780073630752,30.01,73878.77,27.0,-0.15287,0.00013,14.80487]
[1780073630792,30.01,73884.05,27.0,-0.1522,0.00013,14.76296]
[1780073631730,30.01,73884.05,27.0,-0.1522,0.00013,14.76296]
[1780073637857,30.0,73885.49,27.0,-0.15196,0.00013,14.74806]
[1780073641062,29.99,73886.79,27.0,-0.15177,0.00012,14.73546]
[1780073641709,29.99,73887.35,27.0,-0.15169,0.00012,14.73047]
[1780073645181,29.99,73889.98,27.0,-0.15134,0.00012,14.70877]
[1780073645737,29.99,73890.44,27.0,-0.15128,0.00012,14.70483]
[1780073646744,29.99,73890.44,27.0,-0.15128,0.00012,14.70483]
[1780073646893,29.99,73890.44,27.0,-0.15128,0.00012,14.70483]
[1780073646923,29.99,73889.49,27.0,-0.1514,0.00012,14.71222]
[1780073648607,29.99,73889.68,27.0,-0.15137,0.00012,14.71064]
[1780073649762,29.99,73891.14,27.0,-0.15119,0.00012,14.69908]
[1780073649770,29.99,73891.14,27.0,-0.15119,0.00012,14.69908]
[1780073649874,29.99,73892.44,27.0,-0.15103,0.00012,14.68878]
[1780073655809,29.99,73899.91,27.0,-0.15007,0.00012,14.62843]
[1780073656842,29.99,73899.91,27.0,-0.15007,0.00012,14.62843]
[1780073658023,29.99,73900.72,27.0,-0.14996,0.00012,14.62137]
[1780073658374,29.99,73900.72,27.0,-0.14996,0.00012,14.62137]
[1780073659471,29.98,73900.73,27.0,-0.14995,0.00012,14.62085]
[1780073662449,29.98,73900.84,27.0,-0.14992,0.00012,14.61867]
[1780073662454,29.98,73900.84,27.0,-0.14992,0.00012,14.61867]
[1780073663519,29.98,73901.64,27.0,-0.14981,0.00012,14.61195]
[1780073663520,29.98,73901.64,27.0,-0.14981,0.00012,14.61195]
[1780073663887,29.98,73913.09,27.0,-0.14839,0.00012,14.52151]
[1780073664913,29.98,73913.09,27.0,-0.14839,0.00012,14.52151]
[1780073666395,29.98,73929.37,27.0,-0.14639,0.00012,14.39306]
[1780073666418,29.98,73929.37,27.0,-0.14639,0.00012,14.39306]
[1780073666455,29.98,73929.37,27.0,-0.14639,0.00012,14.39306]
[1780073670000,29.98,73937.92,27.0,-0.14535,0.00012,14.32564]
[1780073671013,29.98,73942.91,27.0,-0.14474,0.00012,14.28636]
[1780073671052,29.98,73942.91,27.0,-0.14474,0.00012,14.28636]
[1780073671336,29.98,73942.91,27.0,-0.14474,0.00012,14.28636]
[1780073672794,29.98,73945.12,27.0,-0.14444,0.00012,14.26506]
[1780073673140,29.98,73946.13,27.0,-0.14432,0.00012,14.25716]
[1780073673491,29.98,73946.13,27.0,-0.14432,0.00012,14.25716]
[1780073673841,29.98,73946.13,27.0,-0.14432,0.00012,14.25716]
[1780073674428,29.98,73946.55,27.0,-0.14427,0.00012,14.25391]
[1780073677457,29.98,73945.29,27.0,-0.14442,0.00012,14.2639]
[1780073678000,29.98,73957.8,27.0,-0.14292,0.00012,14.16576]
[1780073683527,29.98,73963.08,27.0,-0.14229,0.00012,14.12498]
[1780073686810,29.98,73963.33,27.0,-0.14228,0.00012,14.12372]
[1780073686911,29.98,73963.05,27.0,-0.14232,0.00012,14.12638]
[1780073692210,29.98,73958.42,27.0,-0.14288,0.00012,14.16328]
[1780073692257,29.98,73958.46,27.0,-0.14288,0.00012,14.16317]
[1780073693273,29.98,73958.46,27.0,-0.14288,0.00012,14.16317]
[1780073695307,29.98,73956.56,27.0,-0.14311,0.00012,14.17822]
[1780073695729,29.98,73956.56,27.0,-0.14311,0.00012,14.17822]
[1780073696018,29.98,73956.56,27.0,-0.14311,0.00012,14.17822]
[1780073696966,29.98,73951.75,27.0,-0.14369,0.00012,14.21628]
[1780073701754,29.98,73949.68,27.0,-0.14394,0.00012,14.23257]
[1780073701824,29.98,73948.67,27.0,-0.14406,0.00012,14.2405]
[1780073704926,29.98,73948.98,27.0,-0.14403,0.00012,14.23811]
[1780073704944,29.98,73948.98,27.0,-0.14403,0.00012,14.23811]
[1780073705533,29.98,73946.0,27.0,-0.14439,0.00012,14.26158]
[1780073705574,29.98,73946.0,27.0,-0.14439,0.00012,14.26158]
[1780073706836,29.98,73940.69,27.0,-0.14503,0.00012,14.30327]
[1780073710632,29.98,73932.81,27.0,-0.14598,0.00012,14.3647]
[1780073711223,29.98,73932.71,27.0,-0.14599,0.00012,14.36535]
[1780073716779,29.98,73934.75,27.0,-0.14573,0.00012,14.34871]
[1780073716824,29.98,73934.5,27.0,-0.14576,0.00012,14.35055]
[1780073720419,29.98,73932.35,27.0,-0.14601,0.00012,14.36686]
[1780073720488,29.98,73932.35,27.0,-0.14601,0.00012,14.36686]
[1780073720622,29.98,73932.35,27.0,-0.14601,0.00012,14.36686]
[1780073720642,29.98,73932.35,27.0,-0.14601,0.00012,14.36686]
[1780073720658,29.98,73932.35,27.0,-0.14601,0.00012,14.36686]
[1780073720913,29.98,73924.73,27.0,-0.14694,0.00012,14.4265]
[1780073721396,29.98,73924.73,27.0,-0.14694,0.00012,14.4265]
[1780073723185,29.98,73914.68,27.0,-0.14817,0.00012,14.5053]
[1780073723524,29.98,73914.68,27.0,-0.14817,0.00012,14.5053]
[1780073723624,29.98,73914.68,27.0,-0.14817,0.00012,14.5053]
[1780073723633,29.98,73914.68,27.0,-0.14817,0.00012,14.5053]
[1780073723676,29.98,73914.68,27.0,-0.14817,0.00012,14.5053]
[1780073723965,29.98,73911.47,27.0,-0.14856,0.00012,14.53038]
[1780073724462,29.98,73911.47,27.0,-0.14856,0.00012,14.53038]
[1780073726896,29.98,73901.37,27.0,-0.1498,0.00012,14.60893]
[1780073727772,29.98,73904.82,27.0,-0.14936,0.00012,14.58131]
[1780073729483,29.98,73905.79,27.0,-0.14923,0.00012,14.57279]
[1780073729550,29.98,73905.79,27.0,-0.14923,0.00012,14.57279]
[1780073730835,29.97,73903.76,27.0,-0.14947,0.00012,14.58831]
[1780073731982,29.97,73901.49,27.0,-0.14975,0.00012,14.6059]
[1780073732271,29.97,73898.86,27.0,-0.15004,0.00012,14.62234]
[1780073732966,29.97,73896.16,27.0,-0.15038,0.00012,14.64354]
[1780073733340,29.97,73896.16,27.0,-0.15038,0.00012,14.64354]
[1780073733686,29.97,73896.16,27.0,-0.15038,0.00012,14.64354]
[1780073733929,29.97,73896.16,27.0,-0.15038,0.00012,14.64354]
[1780073739445,29.97,73893.38,27.0,-0.15071,0.00012,14.66492]
[1780073745487,29.97,73891.55,27.0,-0.15093,0.00012,14.67873]
[1780073747012,29.97,73891.55,27.0,-0.15093,0.00012,14.67873]
[1780073748381,29.97,73885.91,27.0,-0.15163,0.00012,14.7229]
[1780073750356,29.97,73883.79,27.0,-0.15189,0.00013,14.73924]
[1780073751500,29.97,73883.97,27.0,-0.15187,0.00013,14.73764]
[1780073753173,29.97,73883.98,27.0,-0.15186,0.00013,14.7372]
[1780073756782,29.97,73881.99,27.0,-0.1521,0.00013,14.75231]
[1780073756855,29.97,73881.76,27.0,-0.15213,0.00013,14.75393]
[1780073758688,29.97,73881.69,27.0,-0.15213,0.00013,14.75433]
[1780073758718,29.97,73881.68,27.0,-0.15213,0.00013,14.75427]
[1780073759722,29.97,73881.68,27.0,-0.15213,0.00013,14.75427]
[1780073759763,29.97,73881.68,27.0,-0.15213,0.00013,14.75427]
[1780073759969,29.97,73881.18,27.0,-0.15219,0.00013,14.75787]
[1780073760210,29.97,73881.18,27.0,-0.15219,0.00013,14.75787]
[1780073760711,29.97,73881.18,27.0,-0.15219,0.00013,14.75787]
[1780073760812,29.97,73870.99,27.0,-0.15347,0.00013,14.83792]
[1780073762552,29.97,73866.08,27.0,-0.15409,0.00013,14.87631]
[1780073762824,29.97,73866.08,27.0,-0.15409,0.00013,14.87631]
[1780073763675,29.97,73863.62,27.0,-0.15439,0.00013,14.89536]
[1780073765931,29.96,73860.43,27.0,-0.15478,0.00013,14.91979]
[1780073766820,29.96,73860.58,27.0,-0.15476,0.00013,14.91825]
[1780073767269,29.96,73861.43,27.0,-0.15465,0.00013,14.9112]
[1780073769014,29.96,73861.25,27.0,-0.15466,0.00013,14.91227]
[1780073772996,29.96,73860.18,27.0,-0.15478,0.00013,14.91923]
[1780073773013,29.96,73860.31,27.0,-0.15475,0.00013,14.91785]
[1780073774868,29.96,73871.15,27.0,-0.15337,0.00013,14.83146]
[1780073779998,29.95,73876.17,27.0,-0.15271,0.00013,14.79024]
[1780073780551,29.95,73879.7,27.0,-0.15226,0.00013,14.76206]
[1780073780580,29.95,73879.7,27.0,-0.15226,0.00013,14.76206]
[1780073781762,29.95,73885.88,27.0,-0.15148,0.00012,14.71306]
[1780073782897,29.95,73895.4,27.0,-0.15029,0.00012,14.63781]
[1780073784079,29.95,73898.86,27.0,-0.14986,0.00012,14.6104]
[1780073786454,29.95,73895.99,27.0,-0.15021,0.00012,14.63252]
[1780073786746,29.95,73895.99,27.0,-0.15021,0.00012,14.63252]
[1780073787529,29.95,73897.98,27.0,-0.14996,0.00012,14.61669]
[1780073787545,29.95,73897.98,27.0,-0.14996,0.00012,14.61669]
[1780073787562,29.95,73897.98,27.0,-0.14996,0.00012,14.61669]
[1780073787795,29.95,73900.03,27.0,-0.1497,0.00012,14.60036]
[1780073791703,29.95,73904.37,27.0,-0.14914,0.00012,14.5649]
[1780073794028,29.94,73904.44,27.0,-0.14909,0.00012,14.55962]
[1780073797802,29.94,73908.4,27.0,-0.14858,0.00012,14.527]
[1780073801843,29.94,73907.14,27.0,-0.14871,0.00012,14.53558]
[1780073801891,29.94,73898.87,27.0,-0.14973,0.00012,14.60033]
[1780073803193,29.94,73896.02,27.0,-0.15008,0.00012,14.62259]
[1780073806788,29.94,73894.79,27.0,-0.15023,0.00012,14.63164]
[1780073808781,29.94,73895.66,27.0,-0.15011,0.00012,14.62435]
[1780073813975,29.93,73893.59,27.0,-0.15035,0.00012,14.63936]
[1780073814394,29.93,73893.59,27.0,-0.15035,0.00012,14.63936]
[1780073814982,29.93,73895.44,27.0,-0.15012,0.00012,14.62456]
[1780073816510,29.93,73897.68,27.0,-0.14983,0.00012,14.60645]
[1780073817819,29.93,73897.72,27.0,-0.14982,0.00012,14.6057]
[1780073818566,29.93,73899.95,27.0,-0.14953,0.00012,14.58769]
[1780073818789,29.93,73899.95,27.0,-0.14953,0.00012,14.58769]
[1780073824047,29.93,73905.77,27.0,-0.14878,0.00012,14.53964]
[1780073829082,29.92,73907.27,27.0,-0.14857,0.00012,14.52612]
[1780073829345,29.92,73907.27,27.0,-0.14857,0.00012,14.52612]
[1780073829730,29.92,73907.27,27.0,-0.14857,0.00012,14.52612]
[1780073829775,29.92,73907.27,27.0,-0.14857,0.00012,14.52612]
[1780073830089,29.92,73900.13,27.0,-0.14945,0.00012,14.58201]
[1780073830508,29.92,73900.13,27.0,-0.14945,0.00012,14.58201]
[1780073830894,29.92,73900.13,27.0,-0.14945,0.00012,14.58201]
[1780073831096,29.92,73897.48,27.0,-0.14977,0.00012,14.60268]
[1780073836098,29.92,73894.28,27.0,-0.15014,0.00012,14.6261]
[1780073836131,29.92,73894.0,27.0,-0.15017,0.00012,14.62783]
[1780073838598,29.92,73893.15,27.0,-0.15027,0.00012,14.6341]
[1780073838647,29.92,73893.15,27.0,-0.15027,0.00012,14.6341]
[1780073838736,29.92,73893.15,27.0,-0.15027,0.00012,14.6341]
[1780073838790,29.92,73893.15,27.0,-0.15027,0.00012,14.6341]
[1780073839783,29.92,73886.03,27.0,-0.15115,0.00012,14.69]
[1780073840096,29.92,73886.03,27.0,-0.15115,0.00012,14.69]
[1780073840159,29.92,73882.14,27.0,-0.15164,0.00013,14.72058]
[1780073845196,29.92,73878.42,27.0,-0.1521,0.00013,14.74948]
[1780073848886,29.91,73878.48,27.0,-0.15209,0.00013,14.74884]
[1780073853121,29.91,73878.25,27.0,-0.15208,0.00013,14.7464]
[1780073853251,29.91,73882.51,27.0,-0.15155,0.00013,14.71269]
[1780073854578,29.91,73882.51,27.0,-0.15155,0.00013,14.71269]
[1780073854585,29.91,73882.51,27.0,-0.15155,0.00013,14.71269]
[1780073860301,29.91,73888.47,27.0,-0.15078,0.00012,14.66443]
[1780073862219,29.91,73888.62,27.0,-0.15076,0.00012,14.66304]
[1780073867351,29.91,73891.32,27.0,-0.15041,0.00012,14.64068]
[1780073872646,29.91,73888.73,27.0,-0.15072,0.00012,14.6604]
[1780073878330,29.91,73889.86,27.0,-0.15056,0.00012,14.65024]
[1780073883463,29.9,73889.93,27.0,-0.15053,0.00012,14.64864]
[1780073885277,29.9,73890.12,27.0,-0.15051,0.00012,14.64696]
[1780073885539,29.9,73890.12,27.0,-0.15051,0.00012,14.64696]
[1780073885541,29.9,73890.12,27.0,-0.15051,0.00012,14.64696]
[1780073885711,29.9,73890.12,27.0,-0.15051,0.00012,14.64696]
[1780073885937,29.9,73898.63,27.0,-0.14945,0.00012,14.5797]
[1780073888663,29.9,73905.97,27.0,-0.14853,0.00012,14.52121]
[1780073891311,29.9,73912.25,27.0,-0.14774,0.00012,14.4709]
[1780073893476,29.9,73920.87,27.0,-0.14668,0.00012,14.40262]
[1780073894427,29.9,73922.5,27.0,-0.14647,0.00012,14.38966]
[1780073899994,29.9,73927.3,27.0,-0.14588,0.00012,14.35151]
[1780073901865,29.9,73927.23,27.0,-0.14589,0.00012,14.35193]
[1780073907632,29.9,73926.1,27.0,-0.14602,0.00012,14.36025]
[1780073912718,29.9,73927.42,27.0,-0.14582,0.00012,14.34554]
[1780073913281,29.9,73927.51,27.0,-0.14581,0.00012,14.34475]
[1780073916787,29.9,73927.18,27.0,-0.14584,0.00012,14.34708]
[1780073916821,29.9,73926.22,27.0,-0.14596,0.00012,14.35455]
[1780073920939,29.89,73926.35,27.0,-0.14594,0.00012,14.35302]
[1780073926124,29.89,73919.81,27.0,-0.14672,0.00012,14.40346]
[1780073926879,29.89,73919.41,27.0,-0.14677,0.00012,14.40636]
[1780073927167,29.89,73919.41,27.0,-0.14677,0.00012,14.40636]
[1780073927168,29.89,73919.41,27.0,-0.14677,0.00012,14.40636]
[1780073927242,29.89,73918.29,27.0,-0.1469,0.00012,14.41494]
[1780073931875,29.89,73915.0,27.0,-0.14729,0.00012,14.43995]
[1780073932030,29.89,73915.0,27.0,-0.14729,0.00012,14.43995]
[1780073932068,29.89,73915.0,27.0,-0.14729,0.00012,14.43995]
[1780073932209,29.89,73915.0,27.0,-0.14729,0.00012,14.43995]
[1780073932250,29.89,73915.0,27.0,-0.14729,0.00012,14.43995]
[1780073932423,29.89,73914.88,27.0,-0.1473,0.00012,14.44065]
[1780073933177,29.89,73991.31,27.0,-0.1381,0.00012,13.8389]
[1780073933578,29.89,73991.31,27.0,-0.1381,0.00012,13.8389]
[1780073933740,29.89,73991.31,27.0,-0.1381,0.00012,13.8389]
[1780073933965,29.89,73991.31,27.0,-0.1381,0.00012,13.8389]
[1780073934251,29.89,74011.34,27.0,-0.13577,0.00012,13.68218]
[1780073934693,29.89,74011.34,27.0,-0.13577,0.00012,13.68218]
[1780073935126,29.89,74011.34,27.0,-0.13577,0.00012,13.68218]
[1780073935200,29.89,74006.78,27.0,-0.13633,0.00012,13.7202]
[1780073935353,29.89,74006.78,27.0,-0.13633,0.00012,13.7202]
[1780073935789,29.89,74006.78,27.0,-0.13633,0.00012,13.7202]
[1780073935835,29.89,73997.02,27.0,-0.13747,0.00012,13.79658]
[1780073936353,29.89,73997.02,27.0,-0.13747,0.00012,13.79658]
[1780073936450,29.89,73997.02,27.0,-0.13747,0.00012,13.79658]
[1780073937198,29.89,73997.02,27.0,-0.13747,0.00012,13.79658]
[1780073937201,29.89,73997.02,27.0,-0.13747,0.00012,13.79658]
[1780073937580,29.89,73996.78,27.0,-0.13749,0.00012,13.79822]
[1780073937850,29.89,73997.21,27.0,-0.13744,0.00012,13.7946]
[1780073939107,29.89,73997.21,27.0,-0.13744,0.00012,13.7946]
[1780073943660,29.89,73996.72,27.0,-0.1375,0.00012,13.79889]
[1780073944035,29.89,73996.72,27.0,-0.1375,0.00012,13.79889]
[1780073946503,29.89,73984.64,27.0,-0.13892,0.00012,13.89364]
[1780073946510,29.89,73984.64,27.0,-0.13892,0.00012,13.89364]
[1780073946795,29.89,73984.64,27.0,-0.13892,0.00012,13.89364]
[1780073948464,29.89,73988.07,27.0,-0.13852,0.00012,13.86661]
[1780073948932,29.89,73987.73,27.0,-0.13856,0.00012,13.86925]
[1780073949295,29.89,73987.73,27.0,-0.13856,0.00012,13.86925]
[1780073951815,29.89,73981.96,27.0,-0.13924,0.00012,13.91492]
[1780073951821,29.89,73981.96,27.0,-0.13924,0.00012,13.91492]
[1780073954227,29.89,73979.51,27.0,-0.13954,0.00012,13.93445]
[1780073959434,29.9,73974.75,27.0,-0.14012,0.00012,13.97287]
[1780073959999,29.9,73974.75,27.0,-0.14012,0.00012,13.97287]
[1780073961718,29.9,73963.44,27.0,-0.14147,0.00012,14.06209]
[1780073961883,29.9,73963.44,27.0,-0.14147,0.00012,14.06209]
[1780073964803,29.9,73965.68,27.0,-0.14121,0.00012,14.04484]
[1780073965719,29.9,73969.2,27.0,-0.14079,0.00012,14.01735]
[1780073968045,29.9,73968.61,27.0,-0.14087,0.00012,14.0224]
[1780073968082,29.9,73968.61,27.0,-0.14087,0.00012,14.0224]
[1780073968999,29.9,73967.97,27.0,-0.14095,0.00012,14.02763]
[1780073974111,29.9,73969.77,27.0,-0.14072,0.00012,14.01117]
[1780073975348,29.9,73970.57,27.0,-0.14063,0.00012,14.00517]
[1780073979478,29.9,73969.51,27.0,-0.14078,0.00012,14.01469]
[1780073981741,29.91,73965.56,27.0,-0.14126,0.00012,14.04624]
[1780073983097,29.91,73964.25,27.0,-0.14142,0.00012,14.05676]
[1780073984795,29.91,73962.77,27.0,-0.1416,0.00012,14.06872]
[1780073984838,29.91,73962.77,27.0,-0.1416,0.00012,14.06872]
[1780073987751,29.91,73955.86,27.0,-0.14243,0.00012,14.12348]
[1780073989410,29.91,73956.23,27.0,-0.14239,0.00012,14.12084]
[1780073993608,29.91,73956.23,27.0,-0.1424,0.00012,14.12133]
[1780073997206,29.91,73955.89,27.3,-0.14245,0.00012,14.12438]
[1780074002313,29.91,73957.42,27.3,-0.14227,0.00012,14.11299]
[1780074005934,29.91,73962.85,27.3,-0.14163,0.00012,14.07084]
[1780074006161,29.91,73962.85,27.3,-0.14163,0.00012,14.07084]
[1780074006341,29.91,73969.27,27.3,-0.14087,0.00012,14.02061]
[1780074006886,29.91,73969.27,27.3,-0.14087,0.00012,14.02061]
[1780074007568,29.91,73976.57,27.3,-0.14,0.00012,13.96327]
[1780074008101,29.91,73976.57,27.3,-0.14,0.00012,13.96327]
[1780074008847,29.91,73985.28,27.3,-0.13897,0.00012,13.89497]
[1780074009783,29.91,73985.28,27.3,-0.13897,0.00012,13.89489]
[1780074012472,29.91,73988.43,27.3,-0.1386,0.00012,13.87024]
[1780074014767,29.91,73988.36,27.3,-0.1386,0.00012,13.87068]
[1780074016270,29.91,73983.67,27.3,-0.13915,0.00012,13.90737]
[1780074017732,29.91,73982.53,27.3,-0.13929,0.00012,13.91621]
[1780074017736,29.91,73982.53,27.3,-0.13929,0.00012,13.91621]
[1780074018276,29.91,73981.88,27.3,-0.13936,0.00012,13.92106]
[1780074019686,29.91,73975.68,27.3,-0.1401,0.00012,13.97006]
[1780074020583,29.91,73972.03,27.3,-0.14054,0.00012,13.99899]
[1780074024531,29.91,73981.65,27.3,-0.13941,0.00012,13.92415]
[1780074024764,29.91,73981.65,27.3,-0.13941,0.00012,13.92415]
[1780074024804,29.91,73981.65,27.3,-0.13941,0.00012,13.92415]
[1780074025393,29.91,73985.59,27.3,-0.13895,0.00012,13.89386]
[1780074025697,29.91,73985.59,27.3,-0.13895,0.00012,13.89386]
[1780074025828,29.91,73985.59,27.3,-0.13895,0.00012,13.89386]
[1780074025836,29.91,73989.26,27.3,-0.13852,0.00012,13.86521]
[1780074026428,29.91,73989.26,27.3,-0.13852,0.00012,13.86521]
[1780074027587,29.91,73992.94,27.3,-0.13809,0.00012,13.8363]
[1780074030562,29.91,73998.29,27.3,-0.13746,0.00012,13.79444]
[1780074031289,29.91,73998.29,27.3,-0.13746,0.00012,13.79444]
[1780074033019,29.91,73998.85,27.3,-0.13736,0.00012,13.78614]
[1780074033025,29.91,73998.85,27.3,-0.13736,0.00012,13.78614]
[1780074033076,29.91,73998.38,27.3,-0.13742,0.00012,13.78992]
[1780074038571,29.92,73998.76,27.3,-0.1374,0.00012,13.78856]
[1780074041872,29.92,73999.16,27.3,-0.13736,0.00012,13.78607]
[1780074043106,29.92,73999.12,27.3,-0.13738,0.00012,13.78702]
[1780074043436,29.92,73997.27,27.3,-0.1376,0.00012,13.80183]
[1780074049653,29.93,73991.82,27.3,-0.13827,0.00012,13.84703]
[1780074054689,29.93,73993.81,27.3,-0.13808,0.00012,13.83386]
[1780074055405,29.93,73993.81,27.3,-0.13808,0.00012,13.83386]
[1780074056327,29.93,73993.81,27.3,-0.13808,0.00012,13.83386]
[1780074056335,29.93,73994.25,27.3,-0.13803,0.00012,13.83064]
[1780074057934,29.93,73999.86,27.3,-0.13737,0.00012,13.78664]
[1780074060617,29.93,74005.22,27.3,-0.13674,0.00012,13.74476]
[1780074060868,29.93,74005.22,27.3,-0.13674,0.00012,13.74476]
[1780074061028,29.93,74005.22,27.3,-0.13674,0.00012,13.74476]
[1780074061209,29.93,74005.22,27.3,-0.13674,0.00012,13.74476]
[1780074061287,29.93,74005.22,27.3,-0.13674,0.00012,13.74476]
[1780074061375,29.93,74005.22,27.3,-0.13674,0.00012,13.74476]
[1780074061901,29.93,74006.4,27.3,-0.13661,0.00012,13.73558]
[1780074061907,29.93,74006.4,27.3,-0.13661,0.00012,13.73558]
[1780074062249,29.93,74006.4,27.3,-0.13661,0.00012,13.73558]
[1780074062264,29.93,74006.4,27.3,-0.13661,0.00012,13.73558]
[1780074063814,29.93,74018.48,27.3,-0.13521,0.00012,13.64127]
[1780074064484,29.93,74022.83,27.3,-0.13471,0.00012,13.60746]
[1780074064886,29.93,74022.83,27.3,-0.13471,0.00012,13.60746]
[1780074069989,29.93,74028.93,27.3,-0.13403,0.00011,13.56124]
[1780074071048,29.93,74029.15,27.3,-0.134,0.00011,13.55984]
[1780074072202,29.94,74026.32,27.3,-0.13434,0.00012,13.58227]
[1780074072209,29.94,74026.32,27.3,-0.13434,0.00012,13.58227]
[1780074072298,29.94,74026.41,27.3,-0.13433,0.00012,13.58185]
[1780074074260,29.94,74026.18,27.3,-0.13436,0.00012,13.58417]
[1780074074358,29.94,74026.12,27.3,-0.13438,0.00012,13.58516]
[1780074074430,29.94,74026.12,27.3,-0.13438,0.00012,13.58516]
[1780074074498,29.94,74026.12,27.3,-0.13438,0.00012,13.58516]
[1780074074514,29.94,74026.12,27.3,-0.13438,0.00012,13.58516]
[1780074074838,29.94,74025.86,27.3,-0.13441,0.00012,13.58747]
[1780074079873,29.94,74025.31,27.3,-0.13451,0.00012,13.59456]
[1780074084908,29.95,74029.03,27.3,-0.13413,0.00011,13.56841]
[1780074088474,29.95,74030.81,27.3,-0.13395,0.00011,13.5563]
[1780074089143,29.95,74030.81,27.3,-0.13395,0.00011,13.5563]
[1780074089249,29.95,74030.81,27.3,-0.13395,0.00011,13.5563]
[1780074090721,29.95,74036.54,27.3,-0.13331,0.00011,13.51283]
[1780074091031,29.95,74036.54,27.3,-0.13331,0.00011,13.51283]
[1780074091151,29.96,74039.85,27.3,-0.13291,0.00011,13.48375]
[1780074094011,29.96,74042.17,27.3,-0.13266,0.00011,13.46651]
[1780074094118,29.96,74042.21,27.3,-0.13266,0.00011,13.46664]
[1780074094871,29.96,74042.21,27.3,-0.13266,0.00011,13.46664]
[1780074096959,29.96,74037.23,27.3,-0.13325,0.00011,13.50693]
[1780074101968,29.97,74038.24,27.3,-0.13318,0.00011,13.50252]
[1780074107560,29.97,74032.2,27.3,-0.13391,0.00011,13.55218]
[1780074113109,29.98,74034.42,27.3,-0.13373,0.00011,13.54003]
[1780074118144,29.99,74036.86,27.3,-0.1335,0.00011,13.52428]
[1780074121093,29.99,74032.18,27.3,-0.13405,0.00011,13.56203]
[1780074121442,29.99,74032.18,27.3,-0.13405,0.00011,13.56203]
[1780074122111,29.99,74023.49,27.3,-0.13506,0.00012,13.6304]
[1780074122347,29.99,74005.67,27.3,-0.13714,0.00012,13.77004]
[1780074122744,29.99,74005.67,27.3,-0.13714,0.00012,13.77004]
[1780074126920,30.0,74010.49,27.3,-0.13663,0.00012,13.73628]
[1780074130678,30.01,74001.53,27.3,-0.13774,0.00012,13.81062]
[1780074131763,30.01,74001.53,27.3,-0.13774,0.00012,13.81085]
[1780074131769,30.01,74001.53,27.3,-0.13774,0.00012,13.81085]
[1780074133279,30.01,73997.25,27.3,-0.13825,0.00012,13.84452]
[1780074134918,30.01,73992.64,27.3,-0.1388,0.00012,13.88106]
[1780074140041,30.01,73988.85,27.3,-0.13926,0.00012,13.91214]
[1780074143075,30.01,73982.95,27.3,-0.13997,0.00012,13.95908]
[1780074145347,30.01,73972.61,27.3,-0.14121,0.00012,14.04065]
[1780074146410,30.01,73972.61,27.3,-0.14121,0.00012,14.04065]
[1780074147482,30.01,73971.66,27.3,-0.14132,0.00012,14.04819]
[1780074147876,30.01,73971.4,27.3,-0.14136,0.00012,14.05033]
[1780074147986,30.01,73971.4,27.3,-0.14136,0.00012,14.05033]
[1780074148094,30.01,73971.4,27.3,-0.14136,0.00012,14.05033]
[1780074148368,30.01,73960.68,27.3,-0.14264,0.00012,14.13437]
[1780074148968,30.01,73960.68,27.3,-0.14264,0.00012,14.13437]
[1780074149375,30.01,73955.05,27.3,-0.14331,0.00012,14.17851]
[1780074150286,30.01,73955.05,27.3,-0.14331,0.00012,14.17851]
[1780074150291,30.01,73955.05,27.3,-0.14331,0.00012,14.17851]
[1780074150473,30.01,73955.05,27.3,-0.14331,0.00012,14.17851]
[1780074150494,30.02,73952.59,27.3,-0.14361,0.00012,14.19804]
[1780074150973,30.02,73952.59,27.3,-0.14361,0.00012,14.19804]
[1780074151663,30.01,73949.17,27.3,-0.14399,0.00012,14.22083]
[1780074155360,30.01,73949.4,27.3,-0.14396,0.00012,14.21872]
[1780074156793,30.01,73950.09,27.3,-0.14387,0.00012,14.21313]
[1780074157431,30.01,73950.56,27.3,-0.14382,0.00012,14.20935]
[1780074161741,30.01,73950.31,27.3,-0.14384,0.00012,14.21074]
[1780074162466,30.01,73951.75,27.3,-0.14366,0.00012,14.1993]
[1780074162872,30.01,73951.75,27.3,-0.14366,0.00012,14.1993]
[1780074163315,30.01,73951.75,27.3,-0.14366,0.00012,14.1993]
[1780074165039,30.01,73939.05,27.3,-0.14519,0.00012,14.29863]
[1780074165809,30.01,73940.26,27.3,-0.14504,0.00012,14.28892]
[1780074166510,30.01,73940.26,27.3,-0.14504,0.00012,14.28892]
[1780074166775,30.01,73932.9,27.3,-0.14593,0.00012,14.34645]
[1780074171832,30.01,73933.33,27.3,-0.14586,0.00012,14.3417]
[1780074173957,30.01,73932.0,27.3,-0.14601,0.00012,14.35159]
[1780074175203,30.01,73928.2,27.3,-0.14647,0.00012,14.38109]
[1780074176196,30.01,73924.48,27.3,-0.14692,0.00012,14.40993]
[1780074179469,30.0,73927.47,27.3,-0.14654,0.00012,14.38536]
[1780074180888,30.0,73931.37,27.3,-0.14606,0.00012,14.35443]
[1780074181835,30.0,73930.47,27.3,-0.14616,0.00012,14.36092]
[1780074184604,30.0,73922.35,27.3,-0.14714,0.00012,14.4241]
[1780074184670,30.0,73922.35,27.3,-0.14714,0.00012,14.4241]
[1780074184683,30.0,73922.35,27.3,-0.14714,0.00012,14.4241]
[1780074184683,30.0,73922.35,27.3,-0.14714,0.00012,14.4241]
[1780074186501,30.0,73920.22,27.3,-0.14739,0.00012,14.44014]
[1780074186537,30.0,73910.53,27.3,-0.14858,0.00012,14.51585]
[1780074187665,30.0,73907.59,27.3,-0.14893,0.00012,14.53846]
[1780074191578,30.0,73910.63,27.3,-0.14853,0.00012,14.513]
[1780074198379,29.99,73911.59,27.3,-0.14838,0.00012,14.50288]
[1780074201665,29.99,73905.19,27.3,-0.14914,0.00012,14.55133]
[1780074204074,29.98,73893.46,27.3,-0.15056,0.00012,14.6414]
[1780074210320,29.98,73897.0,27.3,-0.15007,0.00012,14.6105]
[1780074210531,29.98,73897.98,27.3,-0.14994,0.00012,14.60221]
[1780074212357,29.97,73883.28,27.3,-0.15173,0.00013,14.71322]
[1780074213515,29.97,73883.28,27.3,-0.15173,0.00013,14.71322]
[1780074213891,29.97,73883.99,27.3,-0.15164,0.00013,14.70719]
[1780074213970,29.97,73883.38,27.3,-0.1517,0.00013,14.71128]
[1780074216804,29.97,73883.79,27.3,-0.15163,0.00013,14.70664]
[1780074216872,29.97,73883.79,27.3,-0.15163,0.00013,14.70664]
[1780074217172,29.97,73883.79,27.3,-0.15163,0.00013,14.70664]
[1780074217559,29.97,73883.79,27.3,-0.15163,0.00013,14.70664]
[1780074217274,29.97,73880.99,27.3,-0.15197,0.00013,14.72798]
[1780074218520,29.97,73880.99,27.3,-0.15197,0.00013,14.72798]
[1780074218272,29.97,73874.57,27.3,-0.15277,0.00013,14.77829]
[1780074218891,29.97,73871.46,27.3,-0.15316,0.00013,14.80225]
[1780074219699,29.97,73871.46,27.3,-0.15316,0.00013,14.80225]
[1780074220839,29.96,73871.56,27.3,-0.15313,0.00013,14.8009]
[1780074221657,29.96,73873.21,27.3,-0.15291,0.00013,14.78715]
[1780074227180,29.96,73871.84,27.3,-0.15305,0.00013,14.79523]
[1780074228461,29.96,73872.17,27.3,-0.153,0.00013,14.7921]
[1780074228736,29.96,73869.17,27.3,-0.15336,0.00013,14.81518]
[1780074228828,29.96,73869.17,27.3,-0.15336,0.00013,14.81518]
[1780074230932,29.95,73859.58,27.3,-0.15456,0.00013,14.88953]
[1780074240049,29.94,73858.78,27.3,-0.15456,0.00013,14.88967]
[1780074245013,29.94,73866.62,27.3,-0.15353,0.00013,14.82552]
[1780074249984,29.93,73865.31,27.3,-0.15366,0.00013,14.83323]
[1780074251508,29.93,73866.15,27.3,-0.15354,0.00013,14.82607]
[1780074251576,29.93,73866.15,27.3,-0.15354,0.00013,14.82607]
[1780074255973,29.93,73871.38,27.3,-0.15285,0.00013,14.78232]
[1780074256647,29.92,73871.98,27.3,-0.15276,0.00013,14.77712]
[1780074259984,29.92,73873.13,27.3,-0.1526,0.00013,14.76671]
[1780074264471,29.92,73870.79,27.3,-0.15286,0.00013,14.78336]
[1780074265217,29.92,73866.33,27.3,-0.15342,0.00013,14.81807]
[1780074265511,29.92,73866.33,27.3,-0.15342,0.00013,14.81807]
[1780074265581,29.92,73866.33,27.3,-0.15342,0.00013,14.81807]
[1780074265560,29.92,73860.97,27.3,-0.15409,0.00013,14.85983]
[1780074266593,29.92,73860.97,27.3,-0.15409,0.00013,14.85983]
[1780074266678,29.92,73861.29,27.3,-0.15404,0.00013,14.85694]
[1780074266851,29.92,73861.29,27.3,-0.15404,0.00013,14.85694]
[1780074266892,29.92,73861.29,27.3,-0.15404,0.00013,14.85694]
[1780074267238,29.91,73865.02,27.3,-0.15356,0.00013,14.82693]
[1780074267903,29.91,73865.02,27.3,-0.15356,0.00013,14.82693]
[1780074268510,29.91,73865.02,27.3,-0.15356,0.00013,14.82693]
[1780074272292,29.91,73858.5,27.3,-0.15432,0.00013,14.87209]
[1780074272551,29.91,73858.5,27.3,-0.15432,0.00013,14.87209]
[1780074275111,29.91,73863.71,27.3,-0.15363,0.00013,14.82921]
[1780074275415,29.91,73863.71,27.3,-0.15363,0.00013,14.82921]
[1780074276397,29.91,73860.72,27.3,-0.154,0.00013,14.85223]
[1780074282563,29.9,73862.03,27.3,-0.15378,0.00013,14.83842]
[1780074283283,29.9,73862.15,27.3,-0.15376,0.00013,14.8369]
[1780074286078,29.89,73866.78,27.3,-0.15315,0.00013,14.79869]
[1780074286361,29.89,73866.78,27.3,-0.15315,0.00013,14.79869]
[1780074291406,29.89,73855.47,27.3,-0.15453,0.00013,14.88475]
[1780074292845,29.89,73850.45,27.3,-0.15516,0.00013,14.92374]
[1780074298073,29.88,73850.16,27.3,-0.15514,0.00013,14.92261]
[1780074303979,29.87,73852.99,27.3,-0.15472,0.00013,14.89634]
[1780074304685,29.87,73852.99,27.3,-0.15472,0.00013,14.89634]
[1780074304790,29.87,73846.93,27.3,-0.15548,0.00013,14.94356]
[1780074310542,29.86,73849.85,27.3,-0.15505,0.00013,14.91674]
[1780074313565,29.86,73861.54,27.3,-0.15353,0.00013,14.82248]
[1780074317315,29.86,73863.64,27.3,-0.15324,0.00013,14.8044]
[1780074317644,29.85,73853.58,27.3,-0.15451,0.00013,14.88337]
[1780074318507,29.85,73853.58,27.3,-0.15451,0.00013,14.88337]
[1780074319297,29.85,73848.63,27.3,-0.15514,0.00013,14.92211]
[1780074319602,29.85,73848.63,27.3,-0.15514,0.00013,14.92211]
[1780074319608,29.85,73847.92,27.3,-0.15522,0.00013,14.92731]
[1780074323606,29.85,73850.93,27.3,-0.15481,0.00013,14.90172]
[1780074324341,29.85,73852.54,27.3,-0.1546,0.00013,14.88841]
[1780074324469,29.85,73852.54,27.3,-0.1546,0.00013,14.88841]
[1780074324641,29.85,73852.54,27.3,-0.1546,0.00013,14.88841]
[1780074324644,29.85,73839.48,27.3,-0.15626,0.00013,14.99106]
[1780074325518,29.85,73839.48,27.3,-0.15626,0.00013,14.99106]
[1780074326973,29.85,73832.1,27.3,-0.15719,0.00013,15.04833]
[1780074326980,29.85,73832.1,27.3,-0.15719,0.00013,15.04833]
[1780074327664,29.84,73830.88,27.3,-0.15734,0.00013,15.05739]
[1780074329711,29.84,73831.15,27.3,-0.15729,0.00013,15.0546]
[1780074329917,29.84,73831.15,27.3,-0.15729,0.00013,15.0546]
[1780074330685,29.84,73831.23,27.3,-0.15727,0.00013,15.05364]
[1780074335720,29.84,73834.34,27.3,-0.1568,0.00013,15.02253]
[1780074341140,29.83,73833.36,27.3,-0.1569,0.00013,15.02828]
[1780074346797,29.83,73833.9,27.3,-0.15677,0.00013,15.02059]
[1780074350290,29.82,73833.27,27.3,-0.15684,0.00013,15.02462]
[1780074350370,29.82,73839.82,27.3,-0.15598,0.00013,14.97188]
[1780074351165,29.82,73839.82,27.3,-0.15598,0.00013,14.97188]
[1780074351167,29.82,73839.82,27.3,-0.15598,0.00013,14.97188]
[1780074356868,29.81,73841.84,27.3,-0.15566,0.00013,14.95208]
[1780074358814,29.81,73841.58,27.3,-0.15569,0.00013,14.95353]
[1780074359680,29.81,73841.58,27.3,-0.15569,0.00013,14.95353]
[1780074362457,29.81,73851.85,27.3,-0.15433,0.00013,14.86932]
[1780074367597,29.8,73854.04,27.3,-0.15403,0.00013,14.85054]
[1780074371184,29.8,73852.8,27.3,-0.15415,0.00013,14.85794]
[1780074372064,29.8,73868.54,27.3,-0.15214,0.00013,14.73238]
[1780074377179,29.8,73870.94,27.3,-0.15182,0.00013,14.71215]
[1780074379982,29.79,73871.95,27.3,-0.15167,0.00013,14.70325]
[1780074384830,29.79,73874.5,27.3,-0.15133,0.00013,14.6817]
[1780074385361,29.79,73874.5,27.3,-0.15133,0.00013,14.6817]
[1780074385463,29.79,73874.5,27.3,-0.15133,0.00013,14.6817]
[1780074385530,29.79,73874.5,27.3,-0.15133,0.00013,14.6817]
[1780074385631,29.79,73864.05,27.3,-0.15265,0.00013,14.76417]
[1780074386317,29.79,73864.05,27.3,-0.15265,0.00013,14.76417]
[1780074386410,29.79,73853.37,27.3,-0.154,0.00013,14.84859]
[1780074386865,29.79,73853.37,27.3,-0.154,0.00013,14.84859]
[1780074387697,29.79,73853.37,27.3,-0.154,0.00013,14.84859]
[1780074388350,29.79,73851.34,27.3,-0.15425,0.00013,14.8644]
[1780074388425,29.79,73851.97,27.3,-0.15417,0.00013,14.85894]
[1780074389707,29.79,73851.97,27.3,-0.15417,0.00013,14.85894]
[1780074389748,29.79,73851.97,27.3,-0.15417,0.00013,14.85894]
[1780074389708,29.79,73852.18,27.3,-0.15413,0.00013,14.85681]
[1780074389917,29.79,73852.18,27.3,-0.15413,0.00013,14.85681]
[1780074389940,29.79,73852.18,27.3,-0.15413,0.00013,14.85681]
[1780074392024,29.79,73841.07,27.3,-0.15551,0.00013,14.94021]
[1780074393130,29.79,73841.62,27.3,-0.15543,0.00013,14.93547]
[1780074395387,29.78,73842.0,27.3,-0.15537,0.00013,14.93171]
[1780074395610,29.78,73842.0,27.3,-0.15537,0.00013,14.93171]
[1780074395949,29.78,73841.43,27.3,-0.15544,0.00013,14.93586]
[1780074396160,29.78,73844.09,27.3,-0.15509,0.00013,14.91442]
[1780074401196,29.78,73853.18,27.3,-0.15389,0.00013,14.83993]
[1780074406618,29.77,73860.01,27.3,-0.153,0.00013,14.78397]
[1780074409982,29.77,73865.67,27.3,-0.15226,0.00013,14.73771]
[1780074411490,29.77,73865.9,27.3,-0.15222,0.00013,14.73555]
[1780074412427,29.77,73866.54,27.3,-0.15214,0.00013,14.73014]
[1780074416707,29.77,73867.9,27.3,-0.15195,0.00013,14.71807]
[1780074419981,29.77,73864.38,27.3,-0.15237,0.00013,14.74462]
[1780074420103,29.77,73864.38,27.3,-0.15237,0.00013,14.74462]
[1780074420479,29.77,73864.38,27.3,-0.15237,0.00013,14.74462]
[1780074420641,29.77,73864.38,27.3,-0.15237,0.00013,14.74462]
[1780074420677,29.76,73861.06,27.3,-0.15279,0.00013,14.77058]
[1780074421337,29.76,73843.76,27.3,-0.15499,0.00013,14.90752]
[1780074422726,29.76,73843.76,27.3,-0.15499,0.00013,14.90752]
[1780074422774,29.76,73843.76,27.3,-0.15499,0.00013,14.90752]
[1780074422804,29.76,73843.76,27.3,-0.15499,0.00013,14.90752]
[1780074422882,29.76,73840.0,27.3,-0.15546,0.00013,14.93696]
[1780074424664,29.76,73838.02,27.3,-0.15571,0.00013,14.95226]
[1780074425311,29.76,73835.69,27.3,-0.156,0.00013,14.97031]
[1780074426096,29.76,73834.54,27.3,-0.15615,0.00013,14.97943]
[1780074426117,29.76,73834.54,27.3,-0.15615,0.00013,14.97943]
[1780074426171,29.76,73834.54,27.3,-0.15615,0.00013,14.97943]
[1780074426861,29.76,73831.14,27.3,-0.15658,0.00013,15.00594]
[1780074426891,29.76,73831.14,27.3,-0.15658,0.00013,15.00594]
[1780074427389,29.76,73830.21,27.3,-0.15669,0.00013,15.01287]
[1780074432196,29.76,73834.7,27.3,-0.1561,0.00013,14.97612]
[1780074433151,29.76,73836.53,27.3,-0.15586,0.00013,14.96143]
[1780074433429,29.76,73840.1,27.3,-0.1554,0.00013,14.93296]
[1780074438464,29.75,73845.61,27.3,-0.15467,0.00013,14.88765]
[1780074440290,29.75,73846.02,27.3,-0.15461,0.00013,14.88409]
[1780074440478,29.75,73847.75,27.3,-0.15438,0.00013,14.87007]
[1780074442025,29.75,73846.71,27.3,-0.15451,0.00013,14.87777]
[1780074447527,29.75,73856.0,27.3,-0.15327,0.00013,14.80083]
[1780074452562,29.74,73850.77,27.3,-0.15387,0.00013,14.8361]
[1780074457598,29.74,73851.34,27.3,-0.15376,0.00013,14.82913]
[1780074461498,29.73,73856.29,27.3,-0.15311,0.00013,14.78841]
[1780074463104,29.73,73862.36,27.3,-0.15233,0.00013,14.73946]
[1780074463124,29.73,73862.36,27.3,-0.15233,0.00013,14.73946]
[1780074471696,29.73,73867.9,27.3,-0.15158,0.00013,14.69252]
[1780074474256,29.72,73868.46,27.3,-0.1515,0.00013,14.68748]
[1780074475445,29.72,73868.7,27.3,-0.15147,0.00013,14.68527]
[1780074479205,29.72,73868.99,27.3,-0.15141,0.00013,14.6818]
[1780074481643,29.72,73868.31,27.3,-0.15149,0.00013,14.68659]
[1780074482234,29.72,73868.68,27.3,-0.15144,0.00013,14.68335]
[1780074483720,29.72,73869.61,27.3,-0.15131,0.00013,14.67567]
[1780074483964,29.72,73874.05,27.3,-0.15075,0.00013,14.64015]
[1780074484030,29.72,73874.05,27.3,-0.15075,0.00013,14.64015]
[1780074484092,29.72,73874.05,27.3,-0.15075,0.00013,14.64015]
[1780074484506,29.72,73874.05,27.3,-0.15075,0.00013,14.64015]
[1780074484629,29.72,73874.05,27.3,-0.15075,0.00013,14.64015]
[1780074484787,29.72,73881.03,27.3,-0.14987,0.00013,14.58426]
[1780074485070,29.72,73881.03,27.3,-0.14987,0.00013,14.58426]
[1780074490830,29.71,73890.23,27.3,-0.14868,0.00012,14.50906]
[1780074491728,29.71,73890.23,27.3,-0.14868,0.00012,14.50906]
[1780074493405,29.71,73891.14,27.3,-0.14856,0.00012,14.50118]
[1780074494084,29.71,73893.29,27.3,-0.14829,0.00012,14.4838]
[1780074494123,29.71,73893.29,27.3,-0.14829,0.00012,14.4838]
[1780074494628,29.71,73893.29,27.3,-0.14829,0.00012,14.4838]
[1780074494705,29.71,73893.29,27.3,-0.14829,0.00012,14.4838]
[1780074494860,29.71,73904.36,27.3,-0.14691,0.00012,14.39571]
[1780074495438,29.71,73904.36,27.3,-0.14691,0.00012,14.39571]
[1780074495682,29.71,73904.36,27.3,-0.14691,0.00012,14.39571]
[1780074495845,29.71,73904.36,27.3,-0.14691,0.00012,14.39571]
[1780074497070,29.71,73904.57,27.3,-0.14688,0.00012,14.3937]
[1780074502511,29.71,73906.3,27.3,-0.14665,0.00012,14.37932]
[1780074502904,29.71,73906.07,27.3,-0.14668,0.00012,14.38083]
[1780074505399,29.71,73917.01,27.3,-0.14533,0.00012,14.29399]
[1780074507498,29.71,73922.03,27.3,-0.14471,0.00012,14.25419]
[1780074511479,29.71,73918.5,27.3,-0.14515,0.00012,14.28226]
[1780074512099,29.71,73917.29,27.3,-0.14526,0.00012,14.28783]
[1780074512177,29.71,73917.29,27.3,-0.14526,0.00012,14.28783]
[1780074512651,29.71,73917.29,27.3,-0.14526,0.00012,14.28783]
[1780074512671,29.71,73917.29,27.3,-0.14526,0.00012,14.28783]
[1780074516113,29.71,73922.99,27.3,-0.14457,0.00012,14.24268]
[1780074516942,29.71,73926.55,27.3,-0.14413,0.00012,14.21451]
[1780074518342,29.71,73929.56,27.3,-0.14377,0.00012,14.19082]
[1780074518452,29.71,73929.56,27.3,-0.14377,0.00012,14.19082]
[1780074524245,29.71,73932.37,27.3,-0.14343,0.00012,14.16911]
[1780074524360,29.71,73932.37,27.3,-0.14343,0.00012,14.16911]
[1780074524417,29.71,73932.37,27.3,-0.14343,0.00012,14.16911]
[1780074525947,29.71,73941.97,27.3,-0.14227,0.00012,14.09348]
[1780074531212,29.71,73939.5,27.3,-0.14259,0.00012,14.11395]
[1780074531457,29.71,73939.5,27.3,-0.14259,0.00012,14.11395]
[1780074531457,29.71,73939.5,27.3,-0.14259,0.00012,14.11395]
[1780074532135,29.71,73942.48,27.3,-0.14223,0.00012,14.09079]
[1780074532256,29.71,73942.48,27.3,-0.14223,0.00012,14.09079]
[1780074532273,29.71,73942.48,27.3,-0.14223,0.00012,14.09079]
[1780074532549,29.71,73942.48,27.3,-0.14223,0.00012,14.09079]
[1780074532551,29.71,73955.51,27.3,-0.14067,0.00012,13.98797]
[1780074533659,29.71,73955.51,27.3,-0.14067,0.00012,13.98797]
[1780074534215,29.71,73963.74,27.3,-0.13968,0.00012,13.92303]
[1780074535241,29.71,73962.23,27.3,-0.13987,0.00012,13.93497]
[1780074535315,29.71,73962.23,27.3,-0.13987,0.00012,13.93497]
[1780074536269,29.71,73963.03,27.3,-0.13978,0.00012,13.92905]
[1780074538326,29.71,73965.4,27.3,-0.1395,0.00012,13.91053]
[1780074542447,29.72,73965.21,27.3,-0.13953,0.00012,13.91295]
[1780074544496,29.72,73968.11,27.3,-0.13919,0.00012,13.89051]
[1780074544603,29.72,73968.11,27.3,-0.13919,0.00012,13.89051]
[1780074548410,29.72,73968.38,27.3,-0.13918,0.00012,13.8894]
[1780074550449,29.72,73964.96,27.3,-0.13959,0.00012,13.91694]
[1780074551149,29.72,73964.38,27.3,-0.13967,0.00012,13.92199]
[1780074554995,29.73,73972.67,27.3,-0.13877,0.00012,13.86289]
[1780074555026,29.73,73972.67,27.3,-0.13877,0.00012,13.86289]
[1780074555045,29.73,73972.67,27.3,-0.13877,0.00012,13.86289]
[1780074555353,29.73,73972.67,27.3,-0.13877,0.00012,13.86289]
[1780074555382,29.73,73972.67,27.3,-0.13877,0.00012,13.86289]
[1780074555613,29.73,73972.67,27.3,-0.13877,0.00012,13.86289]
[1780074555616,29.73,73972.67,27.3,-0.13877,0.00012,13.86289]
[1780074555714,29.73,73981.95,27.3,-0.13768,0.00012,13.78967]
[1780074556779,29.73,73981.95,27.3,-0.13768,0.00012,13.78967]
[1780074556890,29.73,73981.95,27.3,-0.13768,0.00012,13.78967]
[1780074557155,29.73,73988.02,27.3,-0.13696,0.00012,13.74185]
[1780074558961,29.73,73988.14,27.3,-0.13695,0.00012,13.74103]
[1780074559337,29.73,73995.23,27.3,-0.13612,0.00012,13.68571]
[1780074560252,29.73,73995.23,27.3,-0.13612,0.00012,13.68571]
[1780074560344,29.73,73996.86,27.3,-0.13593,0.00012,13.67287]
[1780074562024,29.74,73999.69,27.3,-0.13561,0.00012,13.6513]
[1780074562237,29.74,73999.69,27.3,-0.13561,0.00012,13.6513]
[1780074563564,29.74,74001.47,27.3,-0.13541,0.00012,13.63753]
[1780074568564,29.74,74007.49,27.3,-0.13473,0.00012,13.59173]
[1780074571891,29.74,74007.87,27.3,-0.1347,0.00012,13.58973]
[1780074572132,29.74,74008.56,27.3,-0.13459,0.00012,13.58068]
[1780074574823,29.74,74025.46,27.3,-0.13265,0.00012,13.44864]
[1780074577023,29.75,74032.92,27.3,-0.13182,0.00011,13.39175]
[1780074577065,29.75,74032.92,27.3,-0.13182,0.00011,13.39175]
[1780074577258,29.75,74032.92,27.3,-0.13182,0.00011,13.39175]
[1780074579658,29.75,74043.34,27.3,-0.13064,0.00011,13.31085]
[1780074582770,29.75,74045.11,27.3,-0.13046,0.00011,13.29846]
[1780074585114,29.75,74034.94,27.3,-0.13164,0.00011,13.3796]
[1780074587207,29.75,74031.33,27.3,-0.13206,0.00011,13.40862]
[1780074593593,29.76,74038.34,27.3,-0.13129,0.00011,13.35604]
[1780074594496,29.76,74038.34,27.3,-0.13129,0.00011,13.35604]
[1780074598917,29.76,74028.22,27.3,-0.13247,0.00011,13.43669]
[1780074599685,29.76,74029.91,27.3,-0.13228,0.00011,13.4237]
[1780074601677,29.76,74028.54,27.3,-0.13245,0.00011,13.43502]
[1780074604367,29.76,74029.36,27.3,-0.13236,0.00011,13.42939]
[1780074605531,29.76,74028.57,27.3,-0.13246,0.00011,13.43586]
[1780074606856,29.76,74028.99,27.3,-0.13241,0.00011,13.43282]
[1780074608972,29.77,74028.37,27.3,-0.13249,0.00011,13.43822]
[1780074614150,29.77,74028.61,27.3,-0.13249,0.00011,13.43787]
[1780074619785,29.77,74028.3,27.3,-0.13254,0.00011,13.44183]
[1780074624820,29.77,74028.48,27.3,-0.13254,0.00011,13.4417]
[1780074629856,29.78,74036.63,27.3,-0.13163,0.00011,13.37931]
[1780074630444,29.78,74036.63,27.3,-0.13163,0.00011,13.37931]
[1780074635900,29.78,74041.59,27.3,-0.13107,0.00011,13.33881]
[1780074637304,29.78,74041.68,27.3,-0.13106,0.00011,13.33851]
[1780074642170,29.79,74053.79,27.3,-0.12972,0.00011,13.24601]
[1780074642656,29.79,74053.79,27.3,-0.12972,0.00011,13.24601]
[1780074643771,29.79,74063.18,27.3,-0.12867,0.00011,13.17318]
[1780074645196,29.79,74070.95,27.3,-0.12782,0.00011,13.11393]
[1780074645976,29.79,74070.95,27.3,-0.12782,0.00011,13.11393]
[1780074646799,29.8,74067.8,27.3,-0.12827,0.00011,13.14599]
[1780074647189,29.8,74058.39,27.3,-0.12934,0.00011,13.22016]
[1780074653299,29.82,74054.38,27.3,-0.12991,0.00011,13.25962]
[1780074655654,29.82,74055.86,27.3,-0.12977,0.00011,13.24966]
[1780074661075,29.83,74053.93,27.3,-0.13003,0.00011,13.26795]
[1780074661321,29.83,74053.93,27.3,-0.13003,0.00011,13.26795]
[1780074662082,29.83,74038.53,27.3,-0.13179,0.00011,13.38885]
[1780074663014,29.83,74038.53,27.3,-0.13179,0.00011,13.38885]
[1780074663817,29.83,74031.72,27.3,-0.13257,0.00011,13.4425]
[1780074664974,29.83,74029.44,27.3,-0.13284,0.00011,13.46062]
[1780074665753,29.83,74029.44,27.3,-0.13284,0.00011,13.46105]
[1780074665947,29.83,74029.44,27.3,-0.13284,0.00011,13.46105]
[1780074666113,29.83,74059.63,27.3,-0.12941,0.00011,13.22544]
[1780074666170,29.83,74059.63,27.3,-0.12941,0.00011,13.22544]
[1780074666272,29.83,74059.63,27.3,-0.12941,0.00011,13.22544]
[1780074666297,29.83,74059.63,27.3,-0.12941,0.00011,13.22544]
[1780074666721,29.83,74059.63,27.3,-0.12941,0.00011,13.22544]
[1780074669029,29.83,74066.38,27.3,-0.12867,0.00011,13.17371]
[1780074669807,29.83,74065.05,27.3,-0.12883,0.00011,13.18472]
[1780074670818,29.84,74059.95,27.3,-0.12948,0.00011,13.23029]
[1780074672146,29.85,74049.83,27.3,-0.13064,0.00011,13.31021]
[1780074673798,29.85,74049.42,27.3,-0.13069,0.00011,13.31386]
[1780074674809,29.85,74050.01,27.3,-0.13063,0.00011,13.30971]
[1780074675534,29.85,74051.08,27.3,-0.13052,0.00011,13.30182]
[1780074675939,29.85,74051.08,27.3,-0.13052,0.00011,13.30182]
[1780074679476,29.85,74041.96,27.3,-0.13157,0.00011,13.37425]
[1780074679631,29.85,74041.96,27.3,-0.13157,0.00011,13.37425]
[1780074680743,29.85,74056.16,27.3,-0.12997,0.00011,13.26406]
[1780074686204,29.87,74062.58,27.3,-0.12936,0.00011,13.2225]
[1780074691290,29.87,74061.05,27.3,-0.12954,0.00011,13.23306]
[1780074696811,29.88,74061.04,27.3,-0.12957,0.00011,13.23535]
[1780074702996,29.88,74058.53,27.3,-0.1299,0.00011,13.25809]
[1780074703065,29.88,74058.53,27.3,-0.1299,0.00011,13.25809]
[1780074708410,29.89,74058.49,27.3,-0.12996,0.00011,13.26186]
[1780074713445,29.89,74057.34,27.3,-0.13012,0.00011,13.27329]
[1780074718480,29.9,74058.4,27.3,-0.13004,0.00011,13.26751]
[1780074721015,29.9,74058.8,27.3,-0.13,0.00011,13.2649]
[1780074721040,29.9,74058.8,27.3,-0.13,0.00011,13.2649]
[1780074721181,29.9,74058.71,27.3,-0.13002,0.00011,13.26664]
[1780074721890,29.9,74058.71,27.3,-0.13002,0.00011,13.26664]
[1780074722102,29.9,74058.71,27.3,-0.13002,0.00011,13.26664]
[1780074722116,29.9,74058.71,27.3,-0.13002,0.00011,13.26664]
[1780074722155,29.9,74070.8,27.3,-0.12867,0.00011,13.17299]
[1780074722212,29.9,74070.8,27.3,-0.12867,0.00011,13.17299]
[1780074722713,29.9,74070.8,27.3,-0.12867,0.00011,13.17299]
[1780074722955,29.9,74070.8,27.3,-0.12867,0.00011,13.17299]
[1780074723036,29.9,74077.69,27.3,-0.12791,0.00011,13.11977]
[1780074723201,29.9,74077.69,27.3,-0.12791,0.00011,13.11977]
[1780074723209,29.9,74077.69,27.3,-0.12791,0.00011,13.11977]
[1780074723500,29.9,74077.69,27.3,-0.12791,0.00011,13.11977]
[1780074723985,29.9,74077.69,27.3,-0.12791,0.00011,13.11977]
[1780074724786,29.9,74087.05,27.3,-0.12688,0.00011,13.04782]
[1780074725059,29.9,74087.05,27.3,-0.12688,0.00011,13.04782]
[1780074725258,29.9,74092.37,27.3,-0.12629,0.00011,13.00708]
[1780074726060,29.9,74092.37,27.3,-0.12629,0.00011,13.00708]
[1780074726070,29.92,74092.31,27.3,-0.12642,0.00011,13.01624]
[1780074726278,29.92,74092.31,27.3,-0.12642,0.00011,13.01624]
[1780074727004,29.92,74092.31,27.3,-0.12642,0.00011,13.01624]
[1780074727827,29.93,74092.96,27.3,-0.12643,0.00011,13.01674]
[1780074732832,29.98,74095.7,27.3,-0.12651,0.00011,13.0229]
[1780074733412,29.98,74095.66,27.3,-0.12652,0.00011,13.02374]
[1780074733893,29.98,74095.66,27.3,-0.12652,0.00011,13.02374]
[1780074734128,29.98,74119.87,27.3,-0.12387,0.00011,12.8372]
[1780074734218,29.98,74119.87,27.3,-0.12387,0.00011,12.8372]
[1780074734315,29.98,74119.87,27.3,-0.12387,0.00011,12.8372]
[1780074734618,29.98,74119.87,27.3,-0.12387,0.00011,12.8372]
[1780074734852,29.98,74119.87,27.3,-0.12387,0.00011,12.8372]
[1780074734856,29.98,74119.87,27.3,-0.12387,0.00011,12.8372]
[1780074734923,29.98,74119.87,27.3,-0.12387,0.00011,12.8372]
[1780074735111,30.0,74132.36,27.3,-0.12266,0.00011,12.75141]
[1780074736156,30.0,74132.36,27.3,-0.12266,0.00011,12.75141]
[1780074736591,30.01,74137.21,27.3,-0.12223,0.00011,12.72043]
[1780074737721,30.01,74132.55,27.3,-0.12274,0.00011,12.75695]
[1780074741533,30.05,74130.59,27.3,-0.12326,0.00011,12.79455]
[1780074742798,30.06,74137.66,27.3,-0.12257,0.00011,12.74564]
[1780074742840,30.06,74137.66,27.3,-0.12257,0.00011,12.74564]
[1780074742870,30.06,74137.66,27.3,-0.12257,0.00011,12.74564]
[1780074742999,30.06,74137.66,27.3,-0.12257,0.00011,12.74564]
[1780074743175,30.06,74137.66,27.3,-0.12257,0.00011,12.74564]
[1780074743200,30.06,74137.66,27.3,-0.12257,0.00011,12.74564]
[1780074743050,30.06,74152.59,27.3,-0.12098,0.00011,12.63175]
[1780074743869,30.06,74152.59,27.3,-0.12098,0.00011,12.63175]
[1780074743881,30.06,74152.59,27.3,-0.12098,0.00011,12.63175]
[1780074744161,30.06,74165.63,27.3,-0.1196,0.00011,12.53241]
[1780074745521,30.06,74167.63,27.3,-0.1194,0.00011,12.51805]
[1780074747081,30.07,74163.56,27.3,-0.11985,0.00011,12.55011]
[1780074747100,30.07,74163.56,27.3,-0.11985,0.00011,12.55011]
[1780074747174,30.07,74163.56,27.3,-0.11985,0.00011,12.55011]
[1780074747442,30.08,74164.48,27.3,-0.11987,0.00011,12.55198]
[1780074747890,30.08,74164.48,27.3,-0.11987,0.00011,12.55198]
[1780074747947,30.08,74164.48,27.3,-0.11987,0.00011,12.55198]
[1780074748227,30.08,74175.97,27.3,-0.11867,0.00011,12.46483]
[1780074748408,30.08,74175.97,27.3,-0.11867,0.00011,12.46483]
[1780074748463,30.08,74175.97,27.3,-0.11867,0.00011,12.46483]
[1780074748667,30.08,74175.97,27.3,-0.11867,0.00011,12.46483]
[1780074748807,30.08,74175.97,27.3,-0.11867,0.00011,12.46483]
[1780074748932,30.08,74175.97,27.3,-0.11867,0.00011,12.46483]
[1780074748961,30.08,74175.97,27.3,-0.11867,0.00011,12.46483]
[1780074749196,30.08,74175.97,27.3,-0.11867,0.00011,12.46483]
[1780074749615,30.08,74180.55,27.3,-0.1182,0.0001,12.43059]
[1780074749656,30.08,74180.55,27.3,-0.1182,0.0001,12.43059]
[1780074749705,30.08,74180.55,27.3,-0.1182,0.0001,12.43059]
[1780074750024,30.1,74181.56,27.3,-0.11819,0.0001,12.4302]
[1780074750599,30.1,74181.56,27.3,-0.11819,0.0001,12.4302]
[1780074751160,30.1,74181.56,27.3,-0.11819,0.0001,12.4302]
[1780074752142,30.1,74180.88,27.3,-0.11828,0.0001,12.43558]
[1780074753151,30.1,74184.83,27.3,-0.11788,0.0001,12.40591]
[1780074755202,30.12,74186.45,27.3,-0.11783,0.0001,12.40258]
[1780074755642,30.13,74184.37,27.3,-0.11811,0.0001,12.42286]
[1780074756142,30.13,74184.37,27.3,-0.11811,0.0001,12.42286]
[1780074757753,30.13,74182.47,27.3,-0.11832,0.0001,12.43846]
[1780074757773,30.13,74182.19,27.3,-0.11835,0.0001,12.44098]
[1780074758377,30.13,74182.19,27.3,-0.11835,0.0001,12.44098]
[1780074758488,30.13,74182.19,27.3,-0.11835,0.0001,12.44098]
[1780074759365,30.13,74179.31,27.3,-0.11867,0.0001,12.4636]
[1780074759504,30.13,74179.31,27.3,-0.11867,0.0001,12.4636]
[1780074759753,30.13,74179.31,27.3,-0.11867,0.0001,12.4636]
[1780074759816,30.13,74179.31,27.3,-0.11867,0.0001,12.4636]
[1780074760011,30.13,74179.31,27.3,-0.11867,0.0001,12.4636]
[1780074760145,30.13,74179.31,27.3,-0.11867,0.0001,12.4636]
[1780074760249,30.13,74165.41,27.3,-0.12014,0.00011,12.57024]
[1780074760318,30.13,74165.41,27.3,-0.12014,0.00011,12.57024]
[1780074760795,30.13,74160.1,27.3,-0.12071,0.00011,12.61129]
[1780074761681,30.13,74160.1,27.3,-0.12071,0.00011,12.61129]
[1780074762390,30.14,74155.13,27.3,-0.12124,0.00011,12.64971]
[1780074763347,30.14,74156.33,27.3,-0.12112,0.00011,12.64092]
[1780074764417,30.14,74155.39,27.3,-0.12123,0.00011,12.64851]
[1780074764584,30.14,74155.39,27.3,-0.12123,0.00011,12.64851]
[1780074764639,30.14,74155.39,27.3,-0.12123,0.00011,12.64851]
[1780074764727,30.14,74155.39,27.3,-0.12123,0.00011,12.64851]
[1780074764956,30.14,74155.39,27.3,-0.12123,0.00011,12.64851]
[1780074765183,30.14,74155.39,27.3,-0.12123,0.00011,12.64851]
[1780074765213,30.14,74155.39,27.3,-0.12123,0.00011,12.64851]
[1780074765236,30.14,74155.39,27.3,-0.12123,0.00011,12.64851]
[1780074765214,30.14,74135.7,27.3,-0.12334,0.00011,12.79963]
[1780074765529,30.14,74135.7,27.3,-0.12334,0.00011,12.79963]
[1780074765704,30.14,74135.7,27.3,-0.12334,0.00011,12.79963]
[1780074765763,30.14,74135.7,27.3,-0.12334,0.00011,12.79963]
[1780074765781,30.14,74135.7,27.3,-0.12334,0.00011,12.79963]
[1780074765915,30.14,74135.7,27.3,-0.12334,0.00011,12.79963]
[1780074765988,30.14,74135.7,27.3,-0.12334,0.00011,12.79963]
[1780074766090,30.14,74135.7,27.3,-0.12334,0.00011,12.79963]
[1780074766095,30.14,74135.7,27.3,-0.12334,0.00011,12.79963]
[1780074766096,30.14,74097.9,27.3,-0.12747,0.00011,13.09018]
[1780074766881,30.14,74097.9,27.3,-0.12747,0.00011,13.09018]
[1780074767533,30.14,74107.0,27.3,-0.12647,0.00011,13.02034]
[1780074767610,30.14,74107.0,27.3,-0.12647,0.00011,13.02034]
[1780074768309,30.14,74112.33,27.3,-0.12589,0.00011,12.97951]
[1780074769695,30.14,74113.1,27.3,-0.12581,0.00011,12.97407]
[1780074770994,30.14,74116.24,27.3,-0.12547,0.00011,12.95042]
[1780074772060,30.14,74112.46,27.3,-0.12589,0.00011,12.97976]
[1780074772697,30.14,74113.84,27.3,-0.12574,0.00011,12.96963]
[1780074774762,30.14,74115.62,27.3,-0.12556,0.00011,12.95649]
[1780074775679,30.14,74115.88,27.3,-0.12553,0.00011,12.95477]
[1780074775995,30.14,74115.88,27.3,-0.12553,0.00011,12.95477]
[1780074776608,30.14,74116.1,27.3,-0.12551,0.00011,12.95336]
[1780074777248,30.14,74116.1,27.3,-0.12551,0.00011,12.95336]
[1780074777061,30.14,74136.07,27.3,-0.12335,0.00011,12.80036]
[1780074777504,30.14,74136.07,27.3,-0.12335,0.00011,12.80036]
[1780074777525,30.14,74136.07,27.3,-0.12335,0.00011,12.80036]
[1780074778053,30.14,74136.07,27.3,-0.12335,0.00011,12.80036]
[1780074780197,30.14,74136.61,27.3,-0.1233,0.00011,12.7966]
[1780074781197,30.14,74137.12,27.3,-0.12325,0.00011,12.79287]
[1780074781338,30.15,74136.57,27.3,-0.12331,0.00011,12.79727]
[1780074782713,30.15,74133.96,27.3,-0.12359,0.00011,12.81745]
[1780074783106,30.15,74133.96,27.3,-0.12359,0.00011,12.81745]
[1780074783611,30.15,74133.74,27.3,-0.12362,0.00011,12.81927]
[1780074783962,30.15,74133.74,27.3,-0.12362,0.00011,12.81927]
[1780074784942,30.15,74137.9,27.3,-0.12317,0.00011,12.78752]
[1780074784961,30.15,74137.9,27.3,-0.12317,0.00011,12.78752]
[1780074785119,30.15,74137.9,27.3,-0.12317,0.00011,12.78752]
[1780074785134,30.15,74137.6,27.3,-0.1232,0.00011,12.79]
[1780074788791,30.15,74137.93,27.3,-0.12319,0.00011,12.78899]
[1780074789074,30.15,74137.93,27.3,-0.12319,0.00011,12.78899]
[1780074789077,30.15,74140.33,27.3,-0.12294,0.00011,12.77111]
[1780074791671,30.15,74147.79,27.3,-0.12214,0.00011,12.7145]
[1780074793241,30.15,74146.74,27.3,-0.12226,0.00011,12.72281]
[1780074793529,30.15,74149.07,27.3,-0.12202,0.00011,12.70526]
[1780074795081,30.15,74154.84,27.3,-0.1214,0.00011,12.66145]
[1780074801085,30.16,74155.23,27.3,-0.1214,0.00011,12.66117]
[1780074801669,30.16,74155.23,27.3,-0.1214,0.00011,12.66117]
[1780074803541,30.16,74148.41,27.3,-0.12214,0.00011,12.71401]
[1780074804107,30.16,74148.41,27.3,-0.12214,0.00011,12.71401]
[1780074805365,30.16,74148.04,27.3,-0.12219,0.00011,12.71747]
[1780074806121,30.16,74143.34,27.3,-0.1227,0.00011,12.75407]
[1780074809513,30.16,74143.5,27.3,-0.1227,0.00011,12.75461]
[1780074815073,30.17,74148.27,27.3,-0.12221,0.00011,12.71729]
[1780074820220,30.18,74151.57,27.3,-0.1219,0.00011,12.69579]
[1780074825255,30.18,74155.31,27.3,-0.12155,0.00011,12.67075]
[1780074826338,30.18,74155.31,27.3,-0.12155,0.00011,12.67075]
[1780074826358,30.18,74155.31,27.3,-0.12155,0.00011,12.67075]
[1780074826766,30.18,74162.32,27.3,-0.12082,0.00011,12.61796]
[1780074827268,30.18,74172.53,27.3,-0.11974,0.00011,12.54059]
[1780074828233,30.18,74172.53,27.3,-0.11974,0.00011,12.54059]
[1780074833311,30.19,74165.54,27.3,-0.12052,0.00011,12.59688]
[1780074833403,30.19,74165.54,27.3,-0.12052,0.00011,12.59688]
[1780074834318,30.19,74156.45,27.3,-0.1215,0.00011,12.66702]
[1780074834436,30.19,74156.45,27.3,-0.1215,0.00011,12.66702]
[1780074838708,30.2,74153.27,27.3,-0.12187,0.00011,12.69397]
[1780074838713,30.2,74153.27,27.3,-0.12187,0.00011,12.69397]
[1780074839354,30.2,74151.86,27.3,-0.12203,0.00011,12.7054]
[1780074839969,30.2,74151.86,27.3,-0.12203,0.00011,12.7054]
[1780074840016,30.2,74151.86,27.3,-0.12203,0.00011,12.7054]
[1780074840251,30.2,74151.86,27.3,-0.12203,0.00011,12.7054]
[1780074840353,30.2,74151.86,27.3,-0.12204,0.00011,12.70571]
[1780074841374,30.2,74138.1,27.3,-0.12352,0.00011,12.81145]
[1780074843275,30.2,74138.1,27.3,-0.12352,0.00011,12.81145]
[1780074844394,30.2,74149.49,27.3,-0.12232,0.00011,12.7259]
[1780074849969,30.21,74153.4,27.3,-0.12195,0.00011,12.69917]
[1780074856394,30.21,74143.85,27.3,-0.12302,0.00011,12.77561]
[1780074856427,30.21,74143.85,27.3,-0.12302,0.00011,12.77561]
[1780074856436,30.21,74143.85,27.3,-0.12302,0.00011,12.77561]
[1780074856533,30.21,74143.85,27.3,-0.12302,0.00011,12.77561]
[1780074856548,30.21,74143.85,27.3,-0.12302,0.00011,12.77561]
[1780074856559,30.21,74143.85,27.3,-0.12302,0.00011,12.77561]
[1780074856654,30.21,74143.85,27.3,-0.12302,0.00011,12.77561]
[1780074856778,30.21,74143.85,27.3,-0.12302,0.00011,12.77561]
[1780074857077,30.21,74143.85,27.3,-0.12302,0.00011,12.77561]
[1780074857127,30.21,74146.97,27.3,-0.12269,0.00011,12.75228]
[1780074857700,30.21,74146.97,27.3,-0.12269,0.00011,12.75228]
[1780074858156,30.21,74146.97,27.3,-0.12269,0.00011,12.75228]
[1780074858278,30.21,74146.97,27.3,-0.12269,0.00011,12.75228]
[1780074858292,30.22,74171.69,27.3,-0.12006,0.00011,12.56411]
[1780074858722,30.22,74182.53,27.3,-0.11892,0.0001,12.48168]
[1780074859388,30.22,74182.53,27.3,-0.11892,0.0001,12.48168]
[1780074860246,30.22,74182.53,27.3,-0.11892,0.0001,12.48168]
[1780074860359,30.22,74182.53,27.3,-0.11892,0.0001,12.48168]
[1780074860438,30.22,74180.22,27.3,-0.11918,0.0001,12.5002]
[1780074861811,30.22,74176.46,27.3,-0.11957,0.00011,12.52879]
[1780074862241,30.22,74167.34,27.3,-0.12055,0.00011,12.59918]
[1780074866793,30.22,74163.33,27.3,-0.12099,0.00011,12.63091]
[1780074866800,30.22,74164.37,27.3,-0.12089,0.00011,12.62375]
[1780074868393,30.22,74165.77,27.3,-0.12075,0.00011,12.6134]
[1780074871168,30.22,74165.77,27.3,-0.12075,0.00011,12.61374]
[1780074873763,30.22,74166.88,27.3,-0.12062,0.00011,12.60236]
[1780074874623,30.23,74169.06,27.3,-0.12039,0.00011,12.5861]
[1780074874926,30.23,74179.33,27.3,-0.11932,0.0001,12.5087]
[1780074879717,30.23,74168.72,27.3,-0.12046,0.00011,12.59135]
[1780074881710,30.23,74170.72,27.3,-0.12026,0.00011,12.57653]
[1780074882085,30.23,74170.94,27.3,-0.12024,0.00011,12.57559]
[1780074885815,30.23,74170.5,27.3,-0.1203,0.00011,12.57982]
[1780074886802,30.24,74170.08,27.3,-0.12036,0.00011,12.5839]
[1780074886871,30.24,74169.83,27.3,-0.12039,0.00011,12.58623]
[1780074892810,30.24,74169.99,27.3,-0.1204,0.00011,12.58722]
[1780074896012,30.24,74169.42,27.3,-0.12047,0.00011,12.59231]
[1780074896248,30.24,74163.9,27.3,-0.12106,0.00011,12.63469]
[1780074898531,30.24,74153.84,27.3,-0.12215,0.00011,12.71253]
[1780074898536,30.24,74153.84,27.3,-0.12215,0.00011,12.71253]
[1780074898951,30.24,74151.8,27.3,-0.12237,0.00011,12.72828]
[1780074899967,30.24,74151.8,27.3,-0.12237,0.00011,12.72828]
[1780074900456,30.24,74151.8,27.3,-0.12237,0.00011,12.72828]
[1780074900510,30.24,74151.8,27.3,-0.12237,0.00011,12.72828]
[1780074900510,30.24,74151.8,27.3,-0.12237,0.00011,12.72828]
[1780074900529,30.24,74151.8,27.3,-0.12237,0.00011,12.72828]
[1780074900653,30.24,74151.65,27.3,-0.12239,0.00011,12.7296]
[1780074900871,30.24,74166.16,27.3,-0.12085,0.00011,12.61903]
[1780074901446,30.24,74166.16,27.3,-0.12085,0.00011,12.61903]
[1780074901654,30.24,74166.16,27.3,-0.12085,0.00011,12.61903]
[1780074901789,30.24,74166.16,27.3,-0.12085,0.00011,12.61903]
[1780074901941,30.24,74166.16,27.3,-0.12085,0.00011,12.61903]
[1780074902478,30.24,74169.86,27.3,-0.12045,0.00011,12.59087]
[1780074902527,30.24,74169.86,27.3,-0.12045,0.00011,12.59087]
[1780074902689,30.24,74169.86,27.3,-0.12045,0.00011,12.59087]
[1780074904047,30.25,74170.92,27.3,-0.12036,0.00011,12.58386]
[1780074905371,30.25,74172.33,27.3,-0.12021,0.00011,12.57314]
[1780074906132,30.25,74172.75,27.3,-0.12018,0.00011,12.57088]
[1780074907157,30.25,74172.75,27.3,-0.12018,0.00011,12.57088]
[1780074907617,30.25,74171.81,27.3,-0.12028,0.00011,12.57819]
[1780074907803,30.25,74171.81,27.3,-0.12028,0.00011,12.57819]
[1780074911561,30.25,74161.59,27.3,-0.12138,0.00011,12.65719]
[1780074911734,30.25,74161.59,27.3,-0.12138,0.00011,12.65719]
[1780074911950,30.25,74159.79,27.3,-0.12157,0.00011,12.67118]
[1780074912975,30.25,74159.79,27.3,-0.12157,0.00011,12.67118]
[1780074913317,30.25,74159.79,27.3,-0.12157,0.00011,12.67118]
[1780074913646,30.25,74158.49,27.3,-0.12172,0.00011,12.68171]
[1780074913753,30.25,74158.49,27.3,-0.12172,0.00011,12.68171]
[1780074913939,30.25,74158.49,27.3,-0.12172,0.00011,12.68171]
[1780074914393,30.25,74150.4,27.3,-0.12259,0.00011,12.74394]
[1780074919145,30.26,74144.95,27.3,-0.12319,0.00011,12.78697]
[1780074919150,30.26,74144.95,27.3,-0.12319,0.00011,12.78697]
[1780074919345,30.26,74144.95,27.3,-0.12319,0.00011,12.78697]
[1780074919446,30.26,74144.88,27.3,-0.12321,0.00011,12.78811]
[1780074919967,30.26,74144.88,27.3,-0.12321,0.00011,12.78811]
[1780074920132,30.26,74144.88,27.3,-0.12321,0.00011,12.78811]
[1780074920245,30.26,74144.88,27.3,-0.12321,0.00011,12.78811]
[1780074920311,30.26,74144.88,27.3,-0.12321,0.00011,12.78811]
[1780074920432,30.26,74144.88,27.3,-0.12321,0.00011,12.78811]
[1780074920778,30.26,74144.88,27.3,-0.12321,0.00011,12.78811]
[1780074921093,30.26,74143.83,27.3,-0.12332,0.00011,12.79612]
[1780074921237,30.26,74143.83,27.3,-0.12332,0.00011,12.79612]
[1780074921343,30.26,74172.5,27.3,-0.12027,0.00011,12.57769]
[1780074921518,30.26,74172.5,27.3,-0.12027,0.00011,12.57769]
[1780074921698,30.26,74172.5,27.3,-0.12027,0.00011,12.57769]
[1780074921821,30.26,74172.5,27.3,-0.12027,0.00011,12.57769]
[1780074921901,30.26,74172.5,27.3,-0.12027,0.00011,12.57769]
[1780074922024,30.26,74172.5,27.3,-0.12027,0.00011,12.57769]
[1780074922027,30.26,74168.56,27.3,-0.12069,0.00011,12.60813]
[1780074922685,30.26,74168.56,27.3,-0.12069,0.00011,12.60813]
[1780074922822,30.26,74168.56,27.3,-0.12069,0.00011,12.60813]
[1780074923301,30.26,74168.56,27.3,-0.12069,0.00011,12.60813]
[1780074923607,30.26,74166.0,27.3,-0.12097,0.00011,12.628]
[1780074923640,30.26,74166.0,27.3,-0.12097,0.00011,12.628]
[1780074923886,30.26,74166.0,27.3,-0.12097,0.00011,12.628]
[1780074923934,30.26,74166.0,27.3,-0.12097,0.00011,12.628]
[1780074924923,30.26,74164.88,27.3,-0.12109,0.00011,12.63688]
[1780074926796,30.26,74163.78,27.3,-0.12122,0.00011,12.64592]
[1780074927066,30.26,74165.46,27.3,-0.12104,0.00011,12.63347]
[1780074928642,30.26,74161.66,27.3,-0.12145,0.00011,12.66268]
[1780074928684,30.26,74161.66,27.3,-0.12145,0.00011,12.66268]
[1780074929389,30.26,74161.66,27.3,-0.12145,0.00011,12.66268]
[1780074929458,30.26,74152.66,27.3,-0.12241,0.00011,12.73151]
[1780074929784,30.26,74152.66,27.3,-0.12241,0.00011,12.73151]
[1780074929967,30.26,74152.66,27.3,-0.12241,0.00011,12.73151]
[1780074930738,30.26,74145.77,27.3,-0.12315,0.00011,12.78427]
[1780074931795,30.26,74143.61,27.3,-0.12336,0.00011,12.79696]
[1780074932222,30.26,74143.61,27.3,-0.12336,0.00011,12.79696]
[1780074932306,30.26,74144.04,27.3,-0.12331,0.00011,12.79378]
[1780074933352,30.26,74144.04,27.3,-0.12331,0.00011,12.79378]
[1780074933434,30.26,74142.81,27.3,-0.12344,0.00011,12.80322]
[1780074933720,30.26,74142.81,27.3,-0.12344,0.00011,12.80322]
[1780074933724,30.26,74142.81,27.3,-0.12344,0.00011,12.80322]
[1780074934330,30.26,74142.81,27.3,-0.12344,0.00011,12.80322]
[1780074934383,30.26,74121.9,27.3,-0.12571,0.00011,12.9632]
[1780074935129,30.26,74121.9,27.3,-0.12571,0.00011,12.9632]
[1780074935335,30.26,74121.9,27.3,-0.12571,0.00011,12.9632]
[1780074936561,30.26,74116.74,27.3,-0.12627,0.00011,13.00241]
[1780074938580,30.26,74118.26,27.3,-0.12609,0.00011,12.99039]
[1780074939735,30.26,74120.29,27.3,-0.12587,0.00011,12.97467]
[1780074940444,30.26,74120.29,27.3,-0.12587,0.00011,12.97467]
[1780074940463,30.26,74120.29,27.3,-0.12587,0.00011,12.97467]
[1780074940804,30.26,74119.41,27.3,-0.12596,0.00011,12.98126]
[1780074941043,30.26,74119.41,27.3,-0.12596,0.00011,12.98126]
[1780074941164,30.26,74117.36,27.3,-0.12619,0.00011,12.99681]
[1780074941864,30.26,74117.36,27.3,-0.12619,0.00011,12.99681]
[1780074942839,30.26,74113.91,27.3,-0.12656,0.00011,13.0234]
[1780074943200,30.26,74113.91,27.3,-0.12656,0.00011,13.0234]
[1780074943342,30.26,74113.91,27.3,-0.12656,0.00011,13.0234]
[1780074943836,30.26,74109.13,27.3,-0.12709,0.00011,13.06016]
[1780074947360,30.26,74100.38,27.3,-0.12805,0.00011,13.12733]
[1780074948025,30.26,74099.49,27.3,-0.12815,0.00011,13.13413]
[1780074948496,30.26,74098.07,27.3,-0.12831,0.00011,13.14523]
[1780074949290,30.26,74098.07,27.3,-0.12831,0.00011,13.14523]
[1780074949382,30.26,74098.07,27.3,-0.12831,0.00011,13.14523]
[1780074949494,30.26,74098.07,27.3,-0.12831,0.00011,13.14523]
[1780074949619,30.26,74098.73,27.3,-0.12824,0.00011,13.14011]
[1780074949804,30.26,74098.73,27.3,-0.12824,0.00011,13.14011]
[1780074949932,30.26,74098.73,27.3,-0.12824,0.00011,13.14011]
[1780074950445,30.26,74098.73,27.3,-0.12824,0.00011,13.14011]
[1780074950227,30.26,74080.33,27.3,-0.13028,0.00011,13.28183]
[1780074950677,30.26,74080.33,27.3,-0.13028,0.00011,13.28183]
[1780074950795,30.26,74080.33,27.3,-0.13028,0.00011,13.28183]
[1780074950950,30.26,74080.33,27.3,-0.13028,0.00011,13.28183]
[1780074952146,30.26,74078.9,27.3,-0.13044,0.00011,13.29288]
[1780074952265,30.26,74078.9,27.3,-0.13044,0.00011,13.29288]
[1780074952488,30.26,74078.9,27.3,-0.13044,0.00011,13.29288]
[1780074952542,30.26,74078.9,27.3,-0.13044,0.00011,13.29288]
[1780074952611,30.26,74076.28,27.3,-0.13074,0.00011,13.31307]
[1780074952916,30.26,74076.28,27.3,-0.13074,0.00011,13.31307]
[1780074952982,30.26,74076.28,27.3,-0.13074,0.00011,13.31307]
[1780074953041,30.26,74076.28,27.3,-0.13074,0.00011,13.31307]
[1780074953217,30.26,74076.28,27.3,-0.13074,0.00011,13.31307]
[1780074953365,30.26,74076.28,27.3,-0.13074,0.00011,13.31307]
[1780074953454,30.26,74098.28,27.3,-0.12829,0.00011,13.14386]
[1780074953576,30.26,74098.28,27.3,-0.12829,0.00011,13.14386]
[1780074954184,30.26,74098.28,27.3,-0.12829,0.00011,13.14386]
[1780074954521,30.26,74106.86,27.3,-0.12734,0.00011,13.0779]
[1780074954598,30.26,74106.86,27.3,-0.12734,0.00011,13.0779]
[1780074954647,30.26,74106.86,27.3,-0.12734,0.00011,13.0779]
[1780074954694,30.26,74106.86,27.3,-0.12734,0.00011,13.0779]
[1780074954807,30.26,74106.86,27.3,-0.12734,0.00011,13.0779]
[1780074955262,30.26,74107.79,27.3,-0.12724,0.00011,13.07047]
[1780074955884,30.26,74107.79,27.3,-0.12724,0.00011,13.07047]
[1780074956287,30.26,74107.79,27.3,-0.12724,0.00011,13.07047]
[1780074956383,30.26,74106.98,27.3,-0.12733,0.00011,13.07669]
[1780074956710,30.26,74106.98,27.3,-0.12733,0.00011,13.07669]
[1780074957561,30.26,74104.65,27.3,-0.12758,0.00011,13.09461]
[1780074957862,30.26,74104.65,27.3,-0.12758,0.00011,13.09461]
[1780074958566,30.26,74096.82,27.3,-0.12845,0.00011,13.15475]
[1780074958715,30.26,74096.82,27.3,-0.12845,0.00011,13.15475]
[1780074959001,30.26,74096.82,27.3,-0.12845,0.00011,13.15475]
[1780074959293,30.26,74085.9,27.3,-0.12966,0.00011,13.23862]
[1780074959575,30.26,74085.9,27.3,-0.12966,0.00011,13.23862]
[1780074962463,30.26,74084.41,27.3,-0.12983,0.00011,13.25027]
[1780074962468,30.26,74084.41,27.3,-0.12983,0.00011,13.25027]
[1780074963544,30.26,74083.79,27.3,-0.1299,0.00011,13.25513]
[1780074963321,30.26,74081.62,27.3,-0.13014,0.00011,13.27162]
[1780074966476,30.26,74081.06,27.3,-0.13019,0.00011,13.27545]
[1780074966509,30.26,74081.06,27.3,-0.13019,0.00011,13.27545]
[1780074966547,30.26,74081.06,27.3,-0.13019,0.00011,13.27545]
[1780074966628,30.26,74081.06,27.3,-0.13019,0.00011,13.27545]
[1780074966872,30.26,74081.85,27.3,-0.1301,0.00011,13.26913]
[1780074967371,30.26,74111.27,27.3,-0.12685,0.00011,13.04311]
[1780074967731,30.26,74111.27,27.3,-0.12685,0.00011,13.04311]
[1780074968036,30.26,74111.27,27.3,-0.12685,0.00011,13.04311]
[1780074968051,30.26,74111.27,27.3,-0.12685,0.00011,13.04311]
[1780074968361,30.26,74111.27,27.3,-0.12685,0.00011,13.04311]
[1780074968517,30.26,74111.27,27.3,-0.12685,0.00011,13.04311]
[1780074968543,30.26,74118.96,27.3,-0.126,0.00011,12.98369]
[1780074969657,30.26,74118.37,27.3,-0.12607,0.00011,12.9884]
[1780074969675,30.26,74118.37,27.3,-0.12607,0.00011,12.9884]
[1780074973841,30.26,74116.01,27.3,-0.12633,0.00011,13.00719]
[1780074974100,30.26,74116.01,27.3,-0.12633,0.00011,13.00719]
[1780074976653,30.26,74117.65,27.3,-0.12616,0.00011,12.99517]
[1780074976659,30.26,74117.65,27.3,-0.12616,0.00011,12.99517]
[1780074976701,30.26,74117.65,27.3,-0.12616,0.00011,12.99517]
[1780074977438,30.26,74104.37,27.3,-0.12762,0.00011,13.0972]
[1780074977619,30.26,74104.37,27.3,-0.12762,0.00011,13.0972]
[1780074978968,30.26,74101.24,27.3,-0.12797,0.00011,13.12127]
[1780074980329,30.26,74099.59,27.3,-0.12815,0.00011,13.13394]
[1780074980331,30.26,74099.59,27.3,-0.12815,0.00011,13.13394]
[1780074982266,30.26,74095.42,27.3,-0.12861,0.00011,13.16591]
[1780074983323,30.26,74092.92,27.3,-0.12888,0.00011,13.18506]
[1780074984931,30.26,74092.05,27.3,-0.12898,0.00011,13.19157]
[1780074985920,30.26,74092.47,27.3,-0.12893,0.00011,13.18823]
[1780074986125,30.26,74092.47,27.3,-0.12893,0.00011,13.18823]
[1780074986923,30.26,74092.28,27.3,-0.12895,0.00011,13.18959]
[1780074990925,30.26,74092.86,27.3,-0.12888,0.00011,13.18472]
[1780074990930,30.26,74092.86,27.3,-0.12888,0.00011,13.18472]
[1780074994014,30.26,74096.15,27.3,-0.12848,0.00011,13.15522]
[1780074994027,30.26,74096.15,27.3,-0.12848,0.00011,13.15522]
[1780074994365,30.26,74096.15,27.3,-0.12848,0.00011,13.15522]
[1780074994925,30.26,74101.09,27.3,-0.12793,0.00011,13.11723]
[1780074995015,30.26,74101.09,27.3,-0.12793,0.00011,13.11723]
[1780074995130,30.26,74101.09,27.3,-0.12793,0.00011,13.11723]
[1780074995187,30.26,74101.09,27.3,-0.12793,0.00011,13.11723]
[1780074995569,30.26,74101.09,27.3,-0.12793,0.00011,13.11723]
[1780074995568,30.26,74082.83,27.3,-0.12996,0.00011,13.25753]
[1780074996036,30.26,74082.83,27.3,-0.12996,0.00011,13.25753]
[1780074996217,30.26,74082.83,27.3,-0.12996,0.00011,13.25753]
[1780074996576,30.26,74080.27,27.3,-0.13024,0.00011,13.27722]
[1780074996834,30.26,74080.27,27.3,-0.13024,0.00011,13.27722]
[1780074996839,30.26,74080.27,27.3,-0.13024,0.00011,13.27722]
[1780074996844,30.26,74080.27,27.3,-0.13024,0.00011,13.27722]
[1780074996976,30.26,74080.27,27.3,-0.13024,0.00011,13.27722]
[1780074997578,30.26,74080.27,27.3,-0.13024,0.00011,13.27722]
[1780074997582,30.26,74080.17,27.3,-0.13026,0.00011,13.27808]
[1780074998065,30.26,74080.17,27.3,-0.13026,0.00011,13.27808]
[1780074998874,30.26,74079.68,27.3,-0.13031,0.00011,13.28162]
[1780074998903,30.26,74079.68,27.3,-0.13031,0.00011,13.28162]
[1780074999071,30.26,74079.68,27.3,-0.13031,0.00011,13.28162]
[1780074999561,30.26,74079.68,27.3,-0.1303,0.00011,13.28139]
[1780074999996,30.26,74079.68,27.3,-0.1303,0.00011,13.28139]
[1780075000603,30.26,74079.68,27.3,-0.1303,0.00011,13.28139]
[1780075000526,30.26,74111.25,27.3,-0.1268,0.00011,13.03825]
[1780075000967,30.26,74111.25,27.3,-0.1268,0.00011,13.03825]
[1780075001001,30.26,74111.25,27.3,-0.1268,0.00011,13.03825]
[1780075001350,30.26,74111.25,27.3,-0.1268,0.00011,13.03825]
[1780075001596,30.26,74111.25,27.3,-0.1268,0.00011,13.03825]
[1780075001509,30.26,74105.79,27.3,-0.1274,0.00011,13.08024]
[1780075001813,30.26,74105.79,27.3,-0.1274,0.00011,13.08024]
[1780075001873,30.26,74105.79,27.3,-0.1274,0.00011,13.08024]
[1780075001941,30.26,74105.79,27.3,-0.1274,0.00011,13.08024]
[1780075001966,30.26,74105.79,27.3,-0.1274,0.00011,13.08024]
[1780075002013,30.26,74105.79,27.3,-0.1274,0.00011,13.08024]
[1780075002581,30.26,74105.79,27.3,-0.1274,0.00011,13.08024]
[1780075002520,30.26,74102.56,27.3,-0.12776,0.00011,13.10475]
[1780075003600,30.26,74102.56,27.3,-0.12776,0.00011,13.10475]
[1780075003632,30.26,74096.9,27.3,-0.12838,0.00011,13.14827]
[1780075004024,30.26,74096.9,27.3,-0.12838,0.00011,13.14827]
[1780075004032,30.26,74096.9,27.3,-0.12838,0.00011,13.14827]
[1780075004438,30.26,74096.9,27.3,-0.12838,0.00011,13.14827]
[1780075004538,30.26,74098.17,27.3,-0.12824,0.00011,13.13847]
[1780075004874,30.26,74098.17,27.3,-0.12824,0.00011,13.13847]
[1780075004962,30.26,74098.17,27.3,-0.12824,0.00011,13.13847]
[1780075004965,30.26,74098.17,27.3,-0.12824,0.00011,13.13847]
[1780075005402,30.26,74098.17,27.3,-0.12824,0.00011,13.13847]
[1780075005534,30.26,74098.17,27.3,-0.12824,0.00011,13.13847]
[1780075005496,30.26,74100.89,27.3,-0.12793,0.00011,13.11724]
[1780075006015,30.26,74100.89,27.3,-0.12793,0.00011,13.11724]
[1780075006597,30.26,74078.5,27.3,-0.13042,0.00011,13.2897]
[1780075006806,30.26,74078.5,27.3,-0.13042,0.00011,13.2897]
[1780075007500,30.26,74078.5,27.3,-0.13042,0.00011,13.2897]
[1780075007758,30.26,74073.48,27.3,-0.13099,0.00011,13.32842]
[1780075007856,30.26,74073.48,27.3,-0.13099,0.00011,13.32842]
[1780075007942,30.26,74074.11,27.3,-0.13092,0.00011,13.32357]
[1780075008723,30.26,74074.11,27.3,-0.13092,0.00011,13.32357]
[1780075014717,30.25,74073.09,27.3,-0.131,0.00011,13.32941]
[1780075018520,30.25,74070.27,27.3,-0.13132,0.00011,13.35085]
[1780075019964,30.25,74065.87,27.3,-0.1318,0.00011,13.38387]
[1780075020250,30.25,74065.87,27.3,-0.1318,0.00011,13.38387]
[1780075022967,30.25,74063.03,27.3,-0.1321,0.00011,13.40467]
[1780075023151,30.25,74063.03,27.3,-0.1321,0.00011,13.40467]
[1780075023236,30.25,74063.03,27.3,-0.1321,0.00011,13.40467]
[1780075023254,30.25,74063.03,27.3,-0.1321,0.00011,13.40467]
[1780075023523,30.25,74063.03,27.3,-0.1321,0.00011,13.40467]
[1780075024591,30.25,74091.09,27.3,-0.12895,0.00011,13.18777]
[1780075024781,30.25,74091.09,27.3,-0.12895,0.00011,13.18777]
[1780075025806,30.25,74098.58,27.3,-0.12812,0.00011,13.13012]
[1780075025921,30.25,74098.58,27.3,-0.12812,0.00011,13.13012]
[1780075026960,30.25,74106.83,27.3,-0.12721,0.00011,13.06678]
[1780075029930,30.25,74108.64,27.3,-0.12702,0.00011,13.05325]
[1780075030836,30.25,74092.89,27.3,-0.12876,0.00011,13.17446]
[1780075031740,30.25,74092.89,27.3,-0.12876,0.00011,13.17446]
[1780075036468,30.25,74092.39,27.3,-0.12881,0.00011,13.17812]
[1780075037706,30.25,74092.45,27.3,-0.1288,0.00011,13.17756]
[1780075037736,30.25,74092.45,27.3,-0.1288,0.00011,13.17756]
[1780075037863,30.25,74092.45,27.3,-0.1288,0.00011,13.17756]
[1780075041782,30.25,74085.24,27.3,-0.1296,0.00011,13.23262]
[1780075042894,30.25,74084.66,27.3,-0.12966,0.00011,13.23696]
[1780075044654,30.25,74097.58,27.3,-0.12823,0.00011,13.13736]
[1780075044667,30.25,74097.58,27.3,-0.12823,0.00011,13.13736]
[1780075045808,30.25,74098.81,27.3,-0.12809,0.00011,13.12792]
[1780075046145,30.25,74098.81,27.3,-0.12809,0.00011,13.12792]
[1780075046199,30.25,74098.81,27.3,-0.12809,0.00011,13.12792]
[1780075046401,30.25,74098.81,27.3,-0.12809,0.00011,13.12792]
[1780075050249,30.25,74101.84,27.3,-0.12776,0.00011,13.10481]
[1780075051189,30.25,74104.19,27.3,-0.1275,0.00011,13.08682]
[1780075051211,30.25,74104.19,27.3,-0.1275,0.00011,13.08682]
[1780075051403,30.25,74104.19,27.3,-0.1275,0.00011,13.08682]
[1780075052545,30.25,74109.99,27.3,-0.12683,0.00011,13.03844]
[1780075052573,30.25,74109.99,27.3,-0.12683,0.00011,13.03844]
[1780075053148,30.25,74115.41,27.3,-0.12624,0.00011,12.99702]
[1780075053228,30.25,74115.41,27.3,-0.12624,0.00011,12.99702]
[1780075053598,30.25,74115.41,27.3,-0.12624,0.00011,12.99702]
[1780075053631,30.25,74115.41,27.3,-0.12624,0.00011,12.99702]
[1780075053652,30.25,74138.79,27.3,-0.1237,0.00011,12.81797]
[1780075053945,30.25,74138.79,27.3,-0.1237,0.00011,12.81797]
[1780075054443,30.25,74138.79,27.3,-0.1237,0.00011,12.81797]
[1780075054666,30.25,74138.79,27.3,-0.1237,0.00011,12.81797]
[1780075054627,30.25,74146.83,27.3,-0.12284,0.00011,12.75639]
[1780075054697,30.25,74146.83,27.3,-0.12284,0.00011,12.75639]
[1780075054711,30.25,74146.83,27.3,-0.12284,0.00011,12.75639]
[1780075055955,30.25,74148.3,27.3,-0.12268,0.00011,12.74539]
[1780075056882,30.25,74151.79,27.3,-0.12231,0.00011,12.719]
[1780075057106,30.25,74151.79,27.3,-0.12231,0.00011,12.719]
[1780075059388,30.25,74155.97,27.3,-0.12187,0.00011,12.68768]
[1780075059490,30.25,74157.79,27.3,-0.12168,0.00011,12.67411]
[1780075059701,30.25,74157.79,27.3,-0.12168,0.00011,12.67411]
[1780075059811,30.25,74157.79,27.3,-0.12168,0.00011,12.67411]
[1780075063481,30.25,74162.73,27.3,-0.12116,0.00011,12.63657]
[1780075063858,30.25,74163.61,27.3,-0.12107,0.00011,12.62992]
[1780075064931,30.25,74168.95,27.3,-0.1205,0.00011,12.58935]
[1780075065276,30.25,74168.95,27.3,-0.1205,0.00011,12.58935]
[1780075065787,30.25,74170.63,27.3,-0.12033,0.00011,12.5767]
[1780075065941,30.25,74170.63,27.3,-0.12033,0.00011,12.5767]
[1780075067044,30.25,74164.7,27.3,-0.12096,0.00011,12.62195]
[1780075067227,30.25,74164.7,27.3,-0.12096,0.00011,12.62195]
[1780075069196,30.25,74168.46,27.3,-0.12056,0.00011,12.59344]
[1780075069574,30.25,74168.46,27.3,-0.12056,0.00011,12.59344]
[1780075069776,30.25,74171.05,27.3,-0.12029,0.00011,12.57386]
[1780075069855,30.25,74171.05,27.3,-0.12029,0.00011,12.57386]
[1780075070231,30.25,74171.05,27.3,-0.12029,0.00011,12.57386]
[1780075070351,30.25,74171.05,27.3,-0.12029,0.00011,12.57386]
[1780075070654,30.25,74209.89,27.3,-0.11624,0.0001,12.27988]
[1780075071040,30.25,74209.89,27.3,-0.11624,0.0001,12.27988]
[1780075071642,30.25,74209.89,27.3,-0.11624,0.0001,12.27988]
[1780075071650,30.25,74209.89,27.3,-0.11624,0.0001,12.27988]
[1780075071420,30.25,74211.04,27.3,-0.11613,0.0001,12.27141]
[1780075071799,30.25,74211.04,27.3,-0.11613,0.0001,12.27141]
[1780075072613,30.25,74211.04,27.3,-0.11613,0.0001,12.27141]
[1780075072603,30.25,74215.36,27.3,-0.11569,0.0001,12.23935]
[1780075073447,30.25,74210.43,27.3,-0.11619,0.0001,12.27604]
[1780075074113,30.25,74210.43,27.3,-0.11619,0.0001,12.27604]
[1780075076691,30.25,74206.01,27.3,-0.11662,0.0001,12.30714]
[1780075082551,30.24,74195.98,27.3,-0.1176,0.0001,12.37877]
[1780075084727,30.24,74190.83,27.3,-0.11812,0.0001,12.4169]
[1780075087380,30.24,74190.94,27.3,-0.1181,0.0001,12.4154]
[1780075090102,30.24,74190.59,27.3,-0.11812,0.0001,12.41706]
[1780075090636,30.24,74190.59,27.3,-0.11812,0.0001,12.41706]
[1780075092875,30.23,74180.02,27.3,-0.11921,0.0001,12.49613]
[1780075098026,30.23,74179.19,27.3,-0.11927,0.0001,12.5002]
[1780075099291,30.23,74179.14,27.3,-0.11927,0.0001,12.50013]
[1780075100338,30.23,74178.54,27.3,-0.11933,0.00011,12.50424]
[1780075101022,30.23,74178.34,27.3,-0.11934,0.00011,12.50531]
[1780075101221,30.23,74178.34,27.3,-0.11934,0.00011,12.50531]
[1780075101494,30.23,74178.34,27.3,-0.11934,0.00011,12.50531]
[1780075101601,30.23,74167.16,27.3,-0.12052,0.00011,12.58989]
[1780075101826,30.23,74167.16,27.3,-0.12052,0.00011,12.58989]
[1780075101894,30.23,74167.16,27.3,-0.12052,0.00011,12.58989]
[1780075102018,30.23,74167.16,27.3,-0.12052,0.00011,12.58989]
[1780075102716,30.23,74155.66,27.3,-0.12173,0.00011,12.67729]
[1780075102773,30.23,74155.66,27.3,-0.12173,0.00011,12.67729]
[1780075103580,30.23,74151.72,27.3,-0.12215,0.00011,12.70731]
[1780075105642,30.23,74151.61,27.3,-0.12216,0.00011,12.70776]
[1780075105700,30.23,74150.12,27.3,-0.12231,0.00011,12.71874]
[1780075105723,30.23,74150.12,27.3,-0.12231,0.00011,12.71874]
[1780075106223,30.23,74150.12,27.3,-0.12231,0.00011,12.71874]
[1780075107750,30.23,74137.65,27.3,-0.12365,0.00011,12.81374]
[1780075113124,30.22,74132.42,27.3,-0.12417,0.00011,12.84864]
[1780075116789,30.22,74119.35,27.3,-0.12557,0.00011,12.94749]
[1780075117191,30.22,74119.35,27.3,-0.12557,0.00011,12.94749]
[1780075117865,30.22,74117.34,27.3,-0.12578,0.00011,12.96249]
[1780075120355,30.22,74112.92,27.3,-0.12625,0.00011,12.99548]
[1780075122904,30.22,74114.48,27.3,-0.12606,0.00011,12.98211]
[1780075123005,30.22,74114.48,27.3,-0.12606,0.00011,12.98211]
[1780075123316,30.22,74114.48,27.3,-0.12606,0.00011,12.98211]
[1780075123342,30.22,74114.48,27.3,-0.12606,0.00011,12.98211]
[1780075123517,30.21,74147.28,27.3,-0.1225,0.00011,12.73055]
[1780075123903,30.21,74147.28,27.3,-0.1225,0.00011,12.73055]
[1780075124514,30.21,74147.28,27.3,-0.1225,0.00011,12.73055]
[1780075124581,30.21,74147.28,27.3,-0.1225,0.00011,12.73055]
[1780075124639,30.21,74162.84,27.3,-0.12085,0.00011,12.61176]
[1780075124925,30.21,74162.84,27.3,-0.12085,0.00011,12.61176]
[1780075127412,30.22,74161.48,27.3,-0.12099,0.00011,12.62226]
[1780075127787,30.22,74160.71,27.3,-0.12107,0.00011,12.6282]
[1780075128710,30.22,74160.71,27.3,-0.12107,0.00011,12.6282]
[1780075130765,30.22,74159.87,27.3,-0.12117,0.00011,12.6348]
[1780075131076,30.22,74159.87,27.3,-0.12117,0.00011,12.6348]
[1780075131938,30.22,74156.26,27.3,-0.12155,0.00011,12.66238]
[1780075132578,30.22,74149.43,27.3,-0.12228,0.00011,12.71452]
[1780075137613,30.21,74147.84,27.3,-0.12242,0.00011,12.72474]
[1780075137785,30.21,74147.84,27.3,-0.12242,0.00011,12.72474]
[1780075138620,30.21,74147.78,27.3,-0.12243,0.00011,12.72481]
[1780075143655,30.21,74145.26,27.3,-0.12269,0.00011,12.74366]
[1780075148092,30.21,74144.44,27.3,-0.12277,0.00011,12.74955]
[1780075148111,30.21,74144.44,27.3,-0.12277,0.00011,12.74955]
[1780075148137,30.21,74144.44,27.3,-0.12277,0.00011,12.74955]
[1780075148387,30.21,74144.44,27.3,-0.12277,0.00011,12.74955]
[1780075152372,30.21,74133.06,27.3,-0.12399,0.00011,12.83591]
[1780075156770,30.21,74128.41,27.3,-0.12448,0.00011,12.8706]
[1780075157574,30.21,74130.59,27.3,-0.12424,0.00011,12.85365]
[1780075160934,30.2,74122.34,27.3,-0.12512,0.00011,12.91576]
[1780075165974,30.2,74115.0,27.3,-0.12589,0.00011,12.97022]
[1780075171272,30.2,74114.38,27.3,-0.12594,0.00011,12.97333]
[1780075174391,30.2,74115.06,27.3,-0.12582,0.00011,12.96294]
[1780075175373,30.19,74116.28,27.3,-0.12567,0.00011,12.95278]
[1780075177693,30.19,74116.87,27.3,-0.1256,0.00011,12.94787]
[1780075183490,30.19,74117.77,27.3,-0.12547,0.00011,12.93836]
[1780075183544,30.19,74130.55,27.3,-0.12408,0.00011,12.84036]
[1780075188976,30.19,74139.61,27.3,-0.12309,0.00011,12.76985]
[1780075193943,30.19,74142.01,27.3,-0.12282,0.00011,12.751]
[1780075194929,30.19,74142.63,27.3,-0.12275,0.00011,12.74615]
[1780075199057,30.18,74125.83,27.3,-0.12456,0.00011,12.8741]
[1780075204092,30.18,74128.01,27.3,-0.1243,0.00011,12.85597]
[1780075209140,30.18,74137.71,27.3,-0.12324,0.00011,12.78077]
[1780075209317,30.18,74137.71,27.3,-0.12324,0.00011,12.78077]
[1780075209391,30.18,74137.71,27.3,-0.12324,0.00011,12.78077]
[1780075209546,30.18,74137.71,27.3,-0.12324,0.00011,12.78077]
[1780075209619,30.18,74137.71,27.3,-0.12324,0.00011,12.78077]
[1780075209687,30.18,74158.93,27.3,-0.12097,0.00011,12.61845]
[1780075210038,30.18,74158.93,27.3,-0.12097,0.00011,12.61845]
[1780075210114,30.18,74158.93,27.3,-0.12097,0.00011,12.61845]
[1780075210396,30.18,74158.93,27.3,-0.12097,0.00011,12.61845]
[1780075210703,30.18,74158.93,27.3,-0.12097,0.00011,12.61845]
[1780075210866,30.18,74176.48,27.3,-0.11911,0.00011,12.4848]
[1780075211234,30.18,74176.48,27.3,-0.11911,0.00011,12.4848]
[1780075211247,30.18,74176.48,27.3,-0.11911,0.00011,12.4848]
[1780075212685,30.18,74175.39,27.3,-0.11923,0.00011,12.49302]
[1780075212765,30.18,74175.39,27.3,-0.11923,0.00011,12.49302]
[1780075213271,30.18,74175.76,27.3,-0.11919,0.00011,12.49011]
[1780075213731,30.18,74175.76,27.3,-0.11919,0.00011,12.49011]
[1780075213836,30.18,74175.76,27.3,-0.11919,0.00011,12.49011]
[1780075213969,30.18,74177.06,27.3,-0.11905,0.00011,12.48014]
[1780075214025,30.18,74177.06,27.3,-0.11905,0.00011,12.48014]
[1780075214463,30.18,74177.06,27.3,-0.11905,0.00011,12.48014]
[1780075214565,30.18,74168.91,27.3,-0.11991,0.00011,12.54212]
[1780075215916,30.18,74163.62,27.3,-0.12047,0.00011,12.58231]
[1780075216681,30.18,74163.62,27.3,-0.12047,0.00011,12.58231]
[1780075216782,30.18,74150.23,27.3,-0.12189,0.00011,12.68432]
[1780075218246,30.18,74148.38,27.3,-0.12209,0.00011,12.69845]
[1780075218261,30.18,74148.38,27.3,-0.12209,0.00011,12.69845]
[1780075218595,30.18,74148.38,27.3,-0.12209,0.00011,12.69845]
[1780075218734,30.18,74148.38,27.3,-0.12209,0.00011,12.69845]
[1780075220536,30.18,74143.91,27.3,-0.12256,0.00011,12.73256]
[1780075222495,30.18,74140.52,27.3,-0.12293,0.00011,12.7583]
[1780075228272,30.18,74141.0,27.3,-0.12286,0.00011,12.75372]
[1780075233711,30.18,74144.67,27.3,-0.12243,0.00011,12.72131]
[1780075238868,30.18,74146.36,27.3,-0.12224,0.00011,12.70797]
[1780075243540,30.18,74145.06,27.3,-0.12238,0.00011,12.71744]
[1780075243583,30.18,74145.06,27.3,-0.12238,0.00011,12.71744]
[1780075243589,30.18,74145.06,27.3,-0.12238,0.00011,12.71744]
[1780075243644,30.18,74145.06,27.3,-0.12238,0.00011,12.71744]
[1780075243754,30.18,74145.06,27.3,-0.12238,0.00011,12.71744]
[1780075243884,30.17,74145.07,27.3,-0.12237,0.00011,12.71726]
[1780075244504,30.17,74145.07,27.3,-0.12237,0.00011,12.71726]
[1780075244660,30.17,74145.07,27.3,-0.12237,0.00011,12.71726]
[1780075244881,30.17,74145.07,27.3,-0.12237,0.00011,12.71726]
[1780075244755,30.17,74169.39,27.3,-0.11978,0.00011,12.53119]
[1780075245102,30.17,74169.39,27.3,-0.11978,0.00011,12.53119]
[1780075245217,30.17,74169.39,27.3,-0.11978,0.00011,12.53119]
[1780075245804,30.17,74169.39,27.3,-0.11978,0.00011,12.53119]
[1780075245823,30.17,74173.7,27.3,-0.11932,0.00011,12.49786]
[1780075246048,30.17,74173.7,27.3,-0.11932,0.00011,12.49786]
[1780075246900,30.17,74173.7,27.3,-0.11932,0.00011,12.49786]
[1780075247104,30.17,74169.77,27.3,-0.11973,0.00011,12.52766]
[1780075247250,30.17,74169.77,27.3,-0.11973,0.00011,12.52766]
[1780075247377,30.17,74169.77,27.3,-0.11973,0.00011,12.52766]
[1780075247914,30.17,74169.77,27.3,-0.11973,0.00011,12.52766]
[1780075249031,30.17,74169.3,27.3,-0.11978,0.00011,12.5309]
[1780075249057,30.17,74169.3,27.3,-0.11978,0.00011,12.5309]
[1780075249728,30.17,74169.3,27.3,-0.11978,0.00011,12.5309]
[1780075249822,30.17,74168.58,27.3,-0.11985,0.00011,12.53622]
[1780075250070,30.17,74168.58,27.3,-0.11985,0.00011,12.53622]
[1780075251865,30.17,74168.59,27.3,-0.11984,0.00011,12.53565]
[1780075252451,30.17,74169.35,27.3,-0.11975,0.00011,12.52923]
[1780075257486,30.17,74168.61,27.3,-0.11982,0.00011,12.53421]
[1780075261075,30.17,74167.99,27.3,-0.11988,0.00011,12.53856]
[1780075261514,30.17,74162.93,27.3,-0.12042,0.00011,12.57701]
[1780075262200,30.17,74162.93,27.3,-0.12042,0.00011,12.57701]
[1780075266422,30.17,74162.38,27.3,-0.12048,0.00011,12.58172]
[1780075266811,30.17,74162.38,27.3,-0.12048,0.00011,12.58172]
[1780075266870,30.17,74162.38,27.3,-0.12048,0.00011,12.58172]
[1780075267186,30.17,74157.66,27.3,-0.12099,0.00011,12.61787]
[1780075267360,30.17,74157.66,27.3,-0.12099,0.00011,12.61787]
[1780075267810,30.17,74157.66,27.3,-0.12099,0.00011,12.61787]
[1780075267972,30.17,74157.66,27.3,-0.12099,0.00011,12.61787]
[1780075267852,30.17,74135.05,27.3,-0.12341,0.00011,12.79083]
[1780075268353,30.17,74135.05,27.3,-0.12341,0.00011,12.79083]
[1780075268522,30.17,74135.05,27.3,-0.12341,0.00011,12.79083]
[1780075268915,30.17,74133.1,27.3,-0.12362,0.00011,12.80561]
[1780075269063,30.17,74133.1,27.3,-0.12362,0.00011,12.80561]
[1780075269090,30.17,74133.1,27.3,-0.12362,0.00011,12.80561]
[1780075269238,30.17,74133.1,27.3,-0.12362,0.00011,12.80561]
[1780075269618,30.17,74135.72,27.3,-0.12334,0.00011,12.78566]
[1780075270401,30.17,74135.72,27.3,-0.12334,0.00011,12.78566]
[1780075270784,30.17,74135.72,27.3,-0.12334,0.00011,12.78566]
[1780075270858,30.17,74119.96,27.3,-0.12504,0.00011,12.90649]
[1780075276660,30.17,74112.38,27.3,-0.12584,0.00011,12.96262]
[1780075278042,30.16,74111.03,27.3,-0.12598,0.00011,12.97258]
[1780075278673,30.16,74110.76,27.3,-0.12601,0.00011,12.97423]
[1780075282194,30.16,74110.84,27.3,-0.12599,0.00011,12.97333]
[1780075282267,30.16,74110.84,27.3,-0.12599,0.00011,12.97333]
[1780075282701,30.16,74110.56,27.3,-0.12602,0.00011,12.97539]
[1780075287736,30.16,74120.27,27.3,-0.12494,0.00011,12.89901]
[1780075288203,30.16,74120.27,27.3,-0.12494,0.00011,12.89901]
[1780075292737,30.16,74116.26,27.3,-0.12533,0.00011,12.9247]
[1780075293020,30.16,74115.44,27.3,-0.12541,0.00011,12.93066]
[1780075293301,30.16,74115.44,27.3,-0.12541,0.00011,12.93066]
[1780075293953,30.16,74136.82,27.3,-0.12309,0.00011,12.76631]
[1780075294218,30.16,74136.82,27.3,-0.12309,0.00011,12.76631]
[1780075299318,30.16,74140.98,27.3,-0.12264,0.00011,12.73416]
[1780075300669,30.16,74141.02,27.3,-0.12263,0.00011,12.7338]
[1780075305855,30.16,74133.5,27.3,-0.12344,0.00011,12.79098]
[1780075310899,30.15,74129.76,27.3,-0.12383,0.00011,12.81859]
[1780075314565,30.15,74130.5,27.3,-0.12374,0.00011,12.81236]
[1780075315005,30.15,74130.5,27.3,-0.12374,0.00011,12.81236]
[1780075315392,30.15,74130.64,27.3,-0.12372,0.00011,12.8111]
[1780075319398,30.15,74129.89,27.3,-0.12379,0.00011,12.81611]
[1780075320525,30.15,74129.96,27.3,-0.12378,0.00011,12.81538]
[1780075321070,30.15,74129.87,27.3,-0.12379,0.00011,12.81588]
[1780075324484,30.15,74128.68,27.3,-0.12391,0.00011,12.82445]
[1780075329421,30.15,74130.34,27.3,-0.12372,0.00011,12.81071]
[1780075329673,30.15,74130.34,27.3,-0.12372,0.00011,12.81071]
[1780075330484,30.15,74128.7,27.3,-0.12389,0.00011,12.82309]
[1780075331116,30.15,74128.7,27.3,-0.12389,0.00011,12.82291]
[1780075333333,30.15,74119.14,27.3,-0.12493,0.00011,12.89608]
[1780075334290,30.15,74116.69,27.3,-0.12519,0.00011,12.9144]
[1780075335517,30.14,74116.1,27.3,-0.12524,0.00011,12.9186]
[1780075338114,30.14,74110.35,27.3,-0.12586,0.00011,12.96212]
[1780075339410,30.14,74110.22,27.3,-0.12587,0.00011,12.96232]
[1780075340029,30.14,74135.53,27.3,-0.12311,0.00011,12.76762]
[1780075340456,30.14,74147.07,27.3,-0.12187,0.00011,12.67914]
[1780075341867,30.14,74147.07,27.3,-0.12187,0.00011,12.67914]
[1780075341952,30.14,74148.03,27.3,-0.12177,0.00011,12.6718]
[1780075347811,30.14,74142.97,27.3,-0.12229,0.00011,12.70931]
[1780075349718,30.14,74139.11,27.3,-0.1227,0.00011,12.73819]
[1780075355618,30.13,74138.43,27.3,-0.12271,0.00011,12.73708]
[1780075361254,30.13,74138.32,27.3,-0.12268,0.00011,12.73465]
[1780075362870,30.13,74138.32,27.3,-0.12268,0.00011,12.73465]
[1780075362875,30.13,74138.24,27.3,-0.12268,0.00011,12.73485]
[1780075363466,30.13,74138.24,27.3,-0.12268,0.00011,12.73485]
[1780075364534,30.13,74138.25,27.3,-0.12268,0.00011,12.73468]
[1780075366217,30.13,74126.2,27.3,-0.12398,0.00011,12.827]
[1780075372889,30.12,74120.99,27.3,-0.12452,0.00011,12.86527]
[1780075374335,30.12,74121.31,27.3,-0.12448,0.00011,12.86226]
[1780075374610,30.12,74121.31,27.3,-0.12448,0.00011,12.86226]
[1780075374897,30.12,74121.31,27.3,-0.12448,0.00011,12.86226]
[1780075376063,30.12,74121.32,27.3,-0.12447,0.00011,12.86191]
[1780075375495,30.12,74133.19,27.3,-0.12318,0.00011,12.77053]
[1780075376492,30.12,74133.19,27.3,-0.12318,0.00011,12.77053]
[1780075377459,30.12,74136.47,27.3,-0.12283,0.00011,12.74524]
[1780075381551,30.12,74138.66,27.3,-0.12258,0.00011,12.72807]
[1780075381639,30.12,74140.42,27.3,-0.12239,0.00011,12.71451]
[1780075385155,30.12,74145.3,27.3,-0.12186,0.00011,12.67611]
[1780075385427,30.12,74145.3,27.3,-0.12186,0.00011,12.67611]
[1780075385792,30.12,74145.3,27.3,-0.12186,0.00011,12.67611]
[1780075385876,30.12,74145.37,27.3,-0.12184,0.00011,12.67525]
[1780075386781,30.12,74145.37,27.3,-0.12184,0.00011,12.67525]
[1780075388502,30.12,74143.59,27.3,-0.12203,0.00011,12.68882]
[1780075388569,30.12,74143.59,27.3,-0.12203,0.00011,12.68882]
[1780075390654,30.12,74141.75,27.3,-0.12223,0.00011,12.70283]
[1780075393283,30.12,74140.55,27.3,-0.12236,0.00011,12.71178]
[1780075398514,30.12,74148.84,27.3,-0.12147,0.00011,12.64828]
[1780075403549,30.12,74147.34,27.3,-0.12163,0.00011,12.65962]
[1780075405809,30.12,74147.62,27.3,-0.1216,0.00011,12.65744]
[1780075409029,30.12,74140.25,27.3,-0.12238,0.00011,12.7137]
[1780075410598,30.12,74124.88,27.3,-0.12404,0.00011,12.83113]
[1780075411826,30.12,74124.88,27.3,-0.12404,0.00011,12.83113]
[1780075411902,30.12,74124.88,27.3,-0.12404,0.00011,12.83113]
[1780075412767,30.12,74123.83,27.3,-0.12412,0.00011,12.83497]
[1780075414796,30.11,74123.49,27.3,-0.12414,0.00011,12.837]
[1780075414947,30.11,74123.49,27.3,-0.12414,0.00011,12.837]
[1780075418181,30.11,74117.68,27.3,-0.12476,0.00011,12.88041]
[1780075422682,30.11,74104.87,27.3,-0.12614,0.00011,12.9772]
[1780075423774,30.11,74104.87,27.3,-0.12614,0.00011,12.9772]
[1780075423778,30.11,74104.87,27.3,-0.12614,0.00011,12.9772]
[1780075424412,30.11,74104.28,27.3,-0.12619,0.00011,12.9813]
[1780075426218,30.11,74104.24,27.3,-0.12619,0.00011,12.98071]
[1780075426281,30.11,74104.24,27.3,-0.12619,0.00011,12.98071]
[1780075426423,30.11,74104.24,27.3,-0.12619,0.00011,12.98071]
[1780075426710,30.11,74114.78,27.3,-0.12503,0.00011,12.89914]
[1780075428300,30.1,74115.38,27.3,-0.12496,0.00011,12.89419]
[1780075429839,30.1,74113.32,27.3,-0.12518,0.00011,12.90972]
[1780075433759,30.1,74125.66,27.3,-0.12381,0.00011,12.81337]
[1780075438892,30.1,74132.16,27.3,-0.1231,0.00011,12.76288]
[1780075441155,30.1,74134.35,27.3,-0.12286,0.00011,12.74585]
[1780075441650,30.1,74133.05,27.3,-0.123,0.00011,12.75573]
[1780075442015,30.1,74122.73,27.3,-0.12412,0.00011,12.83486]
[1780075445441,30.1,74126.79,27.3,-0.12367,0.00011,12.80298]
[1780075445934,30.1,74126.79,27.3,-0.12367,0.00011,12.80298]
[1780075447298,30.1,74129.36,27.3,-0.12338,0.00011,12.78291]
[1780075447356,30.1,74129.36,27.3,-0.12338,0.00011,12.78291]
[1780075447536,30.1,74129.36,27.3,-0.12338,0.00011,12.78291]
[1780075447873,30.1,74141.86,27.3,-0.12203,0.00011,12.68687]
[1780075448327,30.1,74141.86,27.3,-0.12203,0.00011,12.68687]
[1780075449358,30.1,74144.91,27.3,-0.12171,0.00011,12.66349]
[1780075449853,30.1,74144.91,27.3,-0.12171,0.00011,12.66349]
[1780075453322,30.1,74145.8,27.3,-0.12161,0.00011,12.65676]
[1780075458369,30.1,74145.06,27.3,-0.12169,0.00011,12.66252]
[1780075460028,30.1,74144.73,27.3,-0.12173,0.00011,12.66505]
[1780075460032,30.1,74144.73,27.3,-0.12173,0.00011,12.66505]
[1780075462193,30.1,74144.57,27.3,-0.12175,0.00011,12.66626]
[1780075462270,30.1,74144.57,27.3,-0.12175,0.00011,12.66626]
[1780075467775,30.1,74147.58,27.3,-0.12142,0.00011,12.64324]
[1780075467926,30.1,74147.58,27.3,-0.12142,0.00011,12.64324]
[1780075468243,30.1,74150.36,27.3,-0.12113,0.00011,12.62197]
[1780075469598,30.1,74155.0,27.3,-0.12063,0.00011,12.5865]
[1780075469952,30.1,74155.0,27.3,-0.12063,0.00011,12.5865]
[1780075469983,30.1,74155.0,27.3,-0.12063,0.00011,12.5865]
[1780075470037,30.1,74155.0,27.3,-0.12063,0.00011,12.5865]
[1780075470051,30.1,74155.0,27.3,-0.12063,0.00011,12.5865]
[1780075470130,30.1,74157.49,27.3,-0.12037,0.00011,12.56754]
[1780075470891,30.1,74157.49,27.3,-0.12037,0.00011,12.56754]
[1780075471458,30.1,74160.92,27.3,-0.11997,0.00011,12.53716]
[1780075471526,30.1,74160.92,27.3,-0.11997,0.00011,12.53716]
[1780075472041,30.1,74171.29,27.3,-0.11887,0.00011,12.45781]
[1780075472613,30.1,74171.29,27.3,-0.11887,0.00011,12.45781]
[1780075473704,30.1,74172.33,27.3,-0.11876,0.00011,12.4498]
[1780075473921,30.1,74172.33,27.3,-0.11876,0.00011,12.4498]
[1780075474192,30.1,74172.33,27.3,-0.11876,0.00011,12.4498]
[1780075474214,30.1,74172.33,27.3,-0.11876,0.00011,12.4498]
[1780075474192,30.1,74191.13,27.3,-0.1168,0.0001,12.3066]
[1780075474518,30.1,74191.13,27.3,-0.1168,0.0001,12.3066]
[1780075474777,30.1,74191.13,27.3,-0.1168,0.0001,12.3066]
[1780075475205,30.1,74191.13,27.3,-0.1168,0.0001,12.3066]
[1780075475071,30.1,74221.43,27.3,-0.11368,0.0001,12.07692]
[1780075475377,30.1,74221.43,27.3,-0.11368,0.0001,12.07692]
[1780075475434,30.1,74221.43,27.3,-0.11368,0.0001,12.07692]
[1780075475479,30.1,74221.43,27.3,-0.11368,0.0001,12.07692]
[1780075475640,30.1,74221.43,27.3,-0.11368,0.0001,12.07692]
[1780075476079,30.1,74218.08,27.3,-0.11402,0.0001,12.1024]
[1780075476494,30.1,74218.08,27.3,-0.11402,0.0001,12.1024]
[1780075476549,30.1,74218.08,27.3,-0.11402,0.0001,12.1024]
[1780075477604,30.1,74216.07,27.3,-0.11423,0.0001,12.11785]
[1780075477721,30.1,74216.07,27.3,-0.11423,0.0001,12.11785]
[1780075477730,30.1,74216.07,27.3,-0.11423,0.0001,12.11785]
[1780075477762,30.1,74216.07,27.3,-0.11423,0.0001,12.11785]
[1780075478218,30.1,74210.02,27.3,-0.11485,0.0001,12.16375]
[1780075478486,30.1,74210.02,27.3,-0.11485,0.0001,12.16375]
[1780075478492,30.1,74210.02,27.3,-0.11485,0.0001,12.16375]
[1780075478669,30.1,74210.02,27.3,-0.11485,0.0001,12.16375]
[1780075479186,30.1,74210.02,27.3,-0.11485,0.0001,12.16375]
[1780075479480,30.1,74218.5,27.3,-0.11398,0.0001,12.09931]
[1780075479564,30.1,74218.5,27.3,-0.11398,0.0001,12.09931]
[1780075479803,30.1,74218.5,27.3,-0.11398,0.0001,12.09931]
[1780075480121,30.1,74218.5,27.3,-0.11398,0.0001,12.09931]
[1780075480190,30.1,74218.5,27.3,-0.11398,0.0001,12.09931]
[1780075480893,30.1,74218.07,27.3,-0.11402,0.0001,12.10268]
[1780075481112,30.1,74218.07,27.3,-0.11402,0.0001,12.10268]
[1780075482121,30.1,74214.24,27.3,-0.11442,0.0001,12.13178]
[1780075484434,30.1,74212.72,27.3,-0.11458,0.0001,12.14353]
[1780075484728,30.1,74212.72,27.3,-0.11458,0.0001,12.14353]
[1780075485144,30.1,74208.22,27.3,-0.11504,0.0001,12.17801]
[1780075486787,30.1,74206.09,27.3,-0.11527,0.0001,12.19449]
[1780075489950,30.1,74204.68,27.3,-0.11542,0.0001,12.20608]
[1780075494207,30.1,74190.0,27.3,-0.11696,0.0001,12.31876]
[1780075499242,30.1,74190.99,27.3,-0.11686,0.0001,12.31172]
[1780075500540,30.1,74190.99,27.3,-0.11686,0.0001,12.31172]
[1780075501449,30.1,74190.03,27.3,-0.11697,0.0001,12.31913]
[1780075505402,30.11,74190.41,27.3,-0.11693,0.0001,12.31666]
[1780075506571,30.11,74184.31,27.3,-0.11757,0.0001,12.36315]
[1780075512333,30.11,74186.32,27.3,-0.11736,0.0001,12.3482]
[1780075517368,30.11,74186.05,27.3,-0.1174,0.0001,12.35061]
[1780075521882,30.11,74185.37,27.3,-0.11747,0.0001,12.35595]
[1780075522973,30.11,74185.23,27.3,-0.11749,0.0001,12.35711]
[1780075524265,30.11,74173.42,27.3,-0.11872,0.00011,12.44699]
[1780075530066,30.11,74173.42,27.3,-0.11872,0.00011,12.44659]
[1780075530184,30.11,74173.42,27.3,-0.11872,0.00011,12.44659]
[1780075530771,30.11,74172.97,27.3,-0.11876,0.00011,12.44986]
[1780075530873,30.11,74158.73,27.3,-0.12027,0.00011,12.55854]
[1780075532537,30.11,74156.45,27.3,-0.12048,0.00011,12.5718]
[1780075532937,30.11,74156.45,27.3,-0.12048,0.00011,12.5718]
[1780075534305,30.1,74155.35,27.3,-0.12059,0.00011,12.57969]
[1780075534474,30.1,74155.35,27.3,-0.12059,0.00011,12.57969]
[1780075534487,30.1,74153.11,27.3,-0.12082,0.00011,12.59656]
[1780075535318,30.1,74153.11,27.3,-0.12082,0.00011,12.59656]
[1780075535494,30.1,74147.19,27.3,-0.12145,0.00011,12.64192]
[1780075536433,30.1,74147.19,27.3,-0.12145,0.00011,12.64192]
[1780075536454,30.1,74147.19,27.3,-0.12145,0.00011,12.64192]
[1780075536496,30.1,74147.19,27.3,-0.12145,0.00011,12.64192]
[1780075536625,30.1,74147.19,27.3,-0.12145,0.00011,12.64192]
[1780075537038,30.1,74147.19,27.3,-0.12145,0.00011,12.64192]
[1780075537116,30.1,74142.22,27.3,-0.12198,0.00011,12.67957]
[1780075537929,30.1,74142.22,27.3,-0.12198,0.00011,12.67957]
[1780075537988,30.1,74130.63,27.3,-0.12323,0.00011,12.76844]
[1780075539948,30.1,74116.73,27.3,-0.12473,0.00011,12.87476]
[1780075542079,30.1,74111.86,27.3,-0.12526,0.00011,12.91189]
[1780075542366,30.1,74112.86,27.3,-0.12514,0.00011,12.90344]
[1780075543687,30.1,74109.2,27.3,-0.12554,0.00011,12.93161]
[1780075544020,30.1,74109.2,27.3,-0.12554,0.00011,12.93161]
[1780075545132,30.1,74105.57,27.3,-0.12592,0.00011,12.95872]
[1780075548268,30.1,74102.56,27.3,-0.12624,0.00011,12.98099]
[1780075549683,30.1,74100.72,27.3,-0.12643,0.00011,12.99425]
[1780075552663,30.09,74099.43,27.3,-0.12655,0.00011,13.00278]
[1780075557730,30.09,74096.33,27.3,-0.12686,0.00011,13.02422]
[1780075562603,30.08,74092.56,27.3,-0.12724,0.00011,13.05073]
[1780075563341,30.08,74093.69,27.3,-0.12711,0.00011,13.04146]
[1780075566859,30.08,74092.57,27.3,-0.12721,0.00011,13.04853]
[1780075569512,30.08,74088.98,27.3,-0.12758,0.00011,13.07454]
[1780075574705,30.07,74087.24,27.3,-0.12773,0.00011,13.08444]
[1780075575313,30.07,74086.63,27.3,-0.1278,0.00011,13.08915]
[1780075576341,30.07,74085.6,27.3,-0.1279,0.00011,13.09649]
[1780075579597,30.07,74083.35,27.3,-0.12813,0.00011,13.11199]
[1780075585856,30.06,74086.5,27.3,-0.12771,0.00011,13.08317]
[1780075590891,30.05,74085.45,27.3,-0.12779,0.00011,13.08837]
[1780075591719,30.05,74085.45,27.3,-0.12779,0.00011,13.08837]
[1780075593748,30.05,74095.91,27.3,-0.12658,0.00011,13.00244]
[1780075594301,30.05,74095.91,27.3,-0.12658,0.00011,13.00244]
[1780075601396,30.04,74097.67,27.3,-0.12634,0.00011,12.98514]
[1780075607238,30.04,74097.75,27.3,-0.1263,0.00011,12.98234]
[1780075610009,30.04,74093.66,27.3,-0.12673,0.00011,13.01264]
[1780075612676,30.04,74092.03,27.3,-0.12689,0.00011,13.02384]
[1780075618084,30.03,74088.94,27.3,-0.12719,0.00011,13.04469]
[1780075623119,30.02,74088.72,27.3,-0.12717,0.00011,13.04319]
[1780075628154,30.02,74088.01,27.3,-0.12721,0.00011,13.04606]
[1780075633190,30.01,74088.38,27.3,-0.12713,0.00011,13.04058]
[1780075638225,30.01,74088.28,27.3,-0.12711,0.00011,13.03878]
[1780075643260,30.0,74088.68,27.3,-0.12703,0.00011,13.03307]
[1780075648294,30.0,74088.87,27.3,-0.12697,0.00011,13.02896]
[1780075653330,30.0,74088.31,27.3,-0.12696,0.00011,13.02671]
[1780075658365,29.99,74097.2,27.3,-0.12595,0.00011,12.95539]
[1780075663400,29.99,74097.62,27.3,-0.12587,0.00011,12.95]
[1780075664503,29.99,74097.62,27.3,-0.12587,0.00011,12.95]
[1780075665518,29.99,74099.25,27.3,-0.12569,0.00011,12.93698]
[1780075665779,29.99,74099.25,27.3,-0.12569,0.00011,12.93698]
[1780075665787,29.99,74099.25,27.3,-0.12569,0.00011,12.93698]
[1780075669113,29.98,74111.3,27.3,-0.12435,0.00011,12.8429]
[1780075670042,29.98,74111.85,27.3,-0.12428,0.00011,12.83815]
[1780075670639,29.98,74113.05,27.3,-0.12415,0.00011,12.82889]
[1780075671825,29.98,74120.16,27.3,-0.12337,0.00011,12.77384]
[1780075675698,29.98,74121.23,27.3,-0.12325,0.00011,12.76494]
[1780075676035,29.98,74121.42,27.3,-0.12323,0.00011,12.76348]
[1780075676720,29.98,74121.42,27.3,-0.12323,0.00011,12.76348]
[1780075682050,29.98,74120.85,27.3,-0.1233,0.00011,12.76886]
[1780075684474,29.98,74120.86,27.3,-0.12331,0.00011,12.7694]
[1780075684694,29.98,74120.86,27.3,-0.12331,0.00011,12.7694]
[1780075685141,29.98,74120.86,27.3,-0.12331,0.00011,12.7694]
[1780075685215,29.99,74125.65,27.3,-0.1228,0.00011,12.73271]
[1780075685429,29.99,74125.65,27.3,-0.1228,0.00011,12.73271]
[1780075685653,29.99,74137.31,27.3,-0.12154,0.00011,12.64295]
[1780075686760,29.99,74137.31,27.3,-0.12154,0.00011,12.64295]
[1780075686791,29.99,74137.31,27.3,-0.12154,0.00011,12.64295]
[1780075687161,29.99,74137.31,27.3,-0.12154,0.00011,12.64295]
[1780075687621,29.99,74139.69,27.3,-0.12128,0.00011,12.62485]
[1780075688902,29.99,74141.62,27.3,-0.12108,0.00011,12.61002]
[1780075689950,29.99,74142.43,27.3,-0.12099,0.00011,12.60393]
[1780075692796,29.99,74143.41,27.3,-0.12089,0.00011,12.5968]
[1780075693921,29.99,74143.46,27.3,-0.12089,0.00011,12.59655]
[1780075694323,29.99,74143.46,27.3,-0.12089,0.00011,12.59655]
[1780075694454,29.99,74143.71,27.3,-0.12087,0.00011,12.5949]
[1780075694462,29.99,74143.71,27.3,-0.12087,0.00011,12.5949]
[1780075694642,29.99,74143.71,27.3,-0.12087,0.00011,12.5949]
[1780075694681,29.99,74143.71,27.3,-0.12087,0.00011,12.5949]
[1780075694929,29.99,74143.71,27.3,-0.12087,0.00011,12.5949]
[1780075697243,29.99,74151.39,27.3,-0.12005,0.00011,12.53616]
[1780075697697,29.99,74152.05,27.3,-0.11998,0.00011,12.53155]
[1780075697716,29.99,74152.05,27.3,-0.11998,0.00011,12.53155]
[1780075698026,29.99,74152.05,27.3,-0.11998,0.00011,12.53155]
[1780075701695,29.99,74146.86,27.3,-0.12055,0.00011,12.57193]
[1780075701813,29.99,74146.86,27.3,-0.12055,0.00011,12.57193]
[1780075702622,29.99,74147.3,27.3,-0.1205,0.00011,12.56871]
[1780075704837,29.99,74147.28,27.3,-0.12051,0.00011,12.5692]
[1780075704840,29.99,74147.28,27.3,-0.12051,0.00011,12.5692]
[1780075705151,29.99,74147.28,27.3,-0.12051,0.00011,12.5692]
[1780075705276,29.99,74147.28,27.3,-0.12051,0.00011,12.5692]
[1780075705340,29.99,74147.28,27.3,-0.12051,0.00011,12.5692]
[1780075706325,29.99,74147.23,27.3,-0.12052,0.00011,12.5699]
[1780075706499,29.99,74141.31,27.3,-0.12115,0.00011,12.61544]
[1780075706766,29.99,74141.31,27.3,-0.12115,0.00011,12.61544]
[1780075707744,29.99,74140.12,27.3,-0.12128,0.00011,12.62458]
[1780075711153,29.99,74129.46,27.3,-0.12243,0.00011,12.70667]
[1780075712508,29.99,74128.68,27.3,-0.12248,0.00011,12.70863]
[1780075714481,29.99,74141.16,27.3,-0.12114,0.00011,12.61268]
[1780075714694,29.99,74141.16,27.3,-0.12114,0.00011,12.61268]
[1780075720805,29.99,74145.49,27.3,-0.12069,0.00011,12.58035]
[1780075725840,29.99,74145.35,27.3,-0.12071,0.00011,12.58208]
[1780075730875,29.99,74144.74,27.3,-0.12078,0.00011,12.58737]
[1780075733351,29.99,74144.86,27.3,-0.12077,0.00011,12.58657]
[1780075734196,30.0,74144.9,27.3,-0.12077,0.00011,12.58649]
[1780075739938,30.0,74148.44,27.3,-0.1204,0.00011,12.56017]
[1780075740690,30.0,74148.44,27.3,-0.1204,0.00011,12.56017]
[1780075745981,30.0,74151.97,27.3,-0.12004,0.00011,12.53408]
[1780075751017,30.0,74151.47,27.3,-0.12011,0.00011,12.53885]
[1780075756053,30.0,74146.24,27.3,-0.12068,0.00011,12.57979]
[1780075760344,30.0,74146.26,27.3,-0.12068,0.00011,12.57985]
[1780075760847,30.0,74146.26,27.3,-0.12068,0.00011,12.58017]
[1780075761034,30.0,74146.26,27.3,-0.12068,0.00011,12.58017]
[1780075764616,30.0,74144.24,27.3,-0.1209,0.00011,12.59596]
[1780075764669,30.0,74144.24,27.3,-0.1209,0.00011,12.59596]
[1780075764739,30.0,74144.24,27.3,-0.1209,0.00011,12.59596]
[1780075765020,30.0,74144.24,27.3,-0.1209,0.00011,12.59596]
[1780075765806,30.0,74142.86,27.3,-0.12105,0.00011,12.60664]
[1780075766880,30.0,74141.52,27.3,-0.1212,0.00011,12.617]
[1780075767124,30.0,74141.52,27.3,-0.1212,0.00011,12.617]
[1780075767473,30.0,74141.52,27.3,-0.1212,0.00011,12.617]
[1780075772038,30.0,74142.26,27.3,-0.12112,0.00011,12.61153]
[1780075772351,30.0,74142.26,27.3,-0.12112,0.00011,12.61153]
[1780075774026,30.0,74142.15,27.3,-0.1211,0.00011,12.60859]
[1780075774052,30.0,74142.15,27.3,-0.1211,0.00011,12.60859]
[1780075775065,30.0,74138.58,27.3,-0.12149,0.00011,12.63605]
[1780075775476,30.0,74138.58,27.3,-0.12149,0.00011,12.63605]
[1780075775212,30.0,74136.45,27.3,-0.12172,0.00011,12.65247]
[1780075776193,30.0,74135.78,27.3,-0.12179,0.00011,12.65793]
[1780075776566,30.0,74135.78,27.3,-0.12179,0.00011,12.65793]
[1780075776737,30.0,74135.78,27.3,-0.12179,0.00011,12.65793]
[1780075776820,30.0,74135.78,27.3,-0.12179,0.00011,12.65792]
[1780075777749,30.0,74135.78,27.3,-0.12179,0.00011,12.65792]
[1780075778207,30.01,74135.88,27.3,-0.12178,0.00011,12.65744]
[1780075779114,30.01,74135.88,27.3,-0.12178,0.00011,12.65744]
[1780075779462,30.01,74135.88,27.3,-0.12178,0.00011,12.65744]
[1780075779214,30.01,74135.87,27.3,-0.12179,0.00011,12.65749]
[1780075780230,30.01,74135.87,27.3,-0.12179,0.00011,12.65749]
[1780075781185,30.01,74135.71,27.3,-0.1218,0.00011,12.65868]
[1780075781505,30.01,74134.73,27.3,-0.12191,0.00011,12.6665]
[1780075781590,30.01,74134.73,27.3,-0.12191,0.00011,12.6665]
[1780075787270,30.01,74128.68,27.3,-0.12256,0.00011,12.71274]
[1780075792528,30.0,74129.36,27.3,-0.12248,0.00011,12.7071]
[1780075798348,30.0,74131.97,27.3,-0.12219,0.00011,12.6866]
[1780075803448,30.0,74132.52,27.3,-0.12213,0.00011,12.68223]
[1780075811084,30.0,74128.63,27.3,-0.12255,0.00011,12.7117]
[1780075811739,30.0,74130.72,27.3,-0.12232,0.00011,12.69546]
[1780075811939,30.0,74130.72,27.3,-0.12232,0.00011,12.69546]
[1780075812182,30.0,74130.72,27.3,-0.12232,0.00011,12.69546]
[1780075812249,30.0,74130.72,27.3,-0.12232,0.00011,12.69546]
[1780075813103,30.0,74140.19,27.3,-0.1213,0.00011,12.62263]
[1780075813166,30.0,74140.19,27.3,-0.1213,0.00011,12.62263]
[1780075813427,30.0,74140.19,27.3,-0.1213,0.00011,12.62263]
[1780075813474,30.0,74140.19,27.3,-0.1213,0.00011,12.62263]
[1780075814048,30.0,74142.55,27.3,-0.12105,0.00011,12.60456]
[1780075814192,30.0,74142.55,27.3,-0.12105,0.00011,12.60456]
[1780075814698,30.0,74146.13,27.3,-0.12066,0.00011,12.57716]
[1780075814753,30.0,74146.13,27.3,-0.12066,0.00011,12.57716]
[1780075815105,30.0,74146.13,27.3,-0.12066,0.00011,12.57716]
[1780075815667,30.0,74154.06,27.3,-0.11982,0.00011,12.51647]
[1780075819945,30.0,74158.05,27.3,-0.11941,0.00011,12.48694]
[1780075825083,30.01,74157.89,27.3,-0.11945,0.00011,12.48964]
[1780075827432,30.01,74158.86,27.3,-0.11935,0.00011,12.48277]
[1780075829943,30.01,74159.14,27.3,-0.11933,0.00011,12.48151]
[1780075831045,30.01,74159.14,27.3,-0.11933,0.00011,12.48151]
[1780075833120,30.01,74148.88,27.3,-0.1204,0.00011,12.55674]
[1780075833124,30.01,74148.88,27.3,-0.1204,0.00011,12.55674]
[1780075834115,30.01,74148.27,27.3,-0.12047,0.00011,12.56176]
[1780075835663,30.01,74144.35,27.3,-0.12089,0.00011,12.59197]
[1780075836711,30.01,74144.88,27.3,-0.12084,0.00011,12.58803]
[1780075839186,30.01,74141.69,27.3,-0.12118,0.00011,12.61275]
[1780075839197,30.01,74141.69,27.3,-0.12118,0.00011,12.61275]
[1780075839541,30.01,74141.69,27.3,-0.12118,0.00011,12.61275]
[1780075839738,30.01,74141.29,27.3,-0.12123,0.00011,12.616]
[1780075840699,30.01,74139.95,27.3,-0.12137,0.00011,12.62629]
[1780075840722,30.01,74139.95,27.3,-0.12137,0.00011,12.62629]
[1780075842890,30.01,74141.05,27.3,-0.12126,0.00011,12.61797]
[1780075847377,30.01,74140.59,27.3,-0.12131,0.00011,12.62181]
[1780075853166,30.01,74139.19,27.3,-0.12146,0.00011,12.63288]
[1780075853230,30.01,74139.19,27.3,-0.12146,0.00011,12.63288]
[1780075853358,30.01,74139.19,27.3,-0.12146,0.00011,12.63288]
[1780075853639,30.01,74139.38,27.3,-0.12144,0.00011,12.6315]
[1780075853676,30.01,74139.38,27.3,-0.12144,0.00011,12.6315]
[1780075853829,30.01,74139.38,27.3,-0.12144,0.00011,12.6315]
[1780075854230,30.01,74139.38,27.3,-0.12144,0.00011,12.6315]
[1780075854365,30.01,74152.61,27.3,-0.12003,0.00011,12.53002]
[1780075856810,30.01,74159.45,27.3,-0.11931,0.00011,12.47806]
[1780075859943,30.02,74159.55,27.3,-0.11931,0.00011,12.47813]
[1780075860344,30.02,74159.55,27.3,-0.11931,0.00011,12.47813]
[1780075862503,30.02,74161.02,27.3,-0.11916,0.00011,12.46744]
[1780075863567,30.02,74173.8,27.3,-0.11783,0.00011,12.37081]
[1780075863674,30.02,74173.8,27.3,-0.11783,0.00011,12.37081]
[1780075866831,30.02,74179.57,27.3,-0.11724,0.0001,12.32779]
[1780075869829,30.02,74173.46,27.3,-0.1179,0.00011,12.37593]
[1780075870457,30.02,74173.46,27.3,-0.1179,0.00011,12.37593]
[1780075870554,30.02,74172.13,27.3,-0.11804,0.00011,12.38658]
[1780075875896,30.03,74179.83,27.3,-0.11725,0.0001,12.32852]
[1780075881622,30.03,74179.21,27.3,-0.11732,0.0001,12.33396]
[1780075881726,30.03,74179.21,27.3,-0.11732,0.0001,12.33396]
[1780075882223,30.03,74179.21,27.3,-0.11732,0.0001,12.33396]
[1780075882313,30.03,74181.92,27.3,-0.11704,0.0001,12.31344]
[1780075887980,30.03,74182.89,27.3,-0.11698,0.0001,12.30903]
[1780075892540,30.04,74181.1,27.3,-0.11716,0.0001,12.32026]
[1780075892564,30.04,74179.75,27.3,-0.11731,0.0001,12.33151]
[1780075897816,30.04,74178.63,27.3,-0.11743,0.0001,12.3406]
[1780075898051,30.04,74175.62,27.3,-0.11775,0.0001,12.36368]
[1780075903086,30.04,74176.18,27.3,-0.11772,0.0001,12.36155]
[1780075908121,30.05,74175.39,27.3,-0.11783,0.0001,12.36985]
[1780075911454,30.05,74175.46,27.3,-0.11784,0.0001,12.37019]
[1780075911748,30.05,74173.84,27.3,-0.11802,0.00011,12.38342]
[1780075911892,30.05,74173.84,27.3,-0.11802,0.00011,12.38342]
[1780075913069,30.05,74168.79,27.3,-0.11855,0.00011,12.42196]
[1780075915931,30.05,74165.77,27.3,-0.11888,0.00011,12.44609]
[1780075916201,30.05,74165.77,27.3,-0.11888,0.00011,12.44609]
[1780075916919,30.05,74163.9,27.3,-0.11909,0.00011,12.46071]
[1780075919517,30.05,74168.33,27.3,-0.11863,0.00011,12.42753]
[1780075919588,30.05,74170.85,27.3,-0.11837,0.00011,12.40905]
[1780075920311,30.05,74170.85,27.3,-0.11837,0.00011,12.40905]
[1780075921572,30.05,74176.48,27.3,-0.11778,0.0001,12.3661]
[1780075921789,30.05,74179.24,27.3,-0.11749,0.0001,12.34517]
[1780075924465,30.06,74190.18,27.3,-0.11636,0.0001,12.26249]
[1780075925113,30.06,74190.9,27.3,-0.11629,0.0001,12.25727]
[1780075926090,30.06,74195.03,27.3,-0.11587,0.0001,12.22618]
[1780075926573,30.06,74195.03,27.3,-0.11587,0.0001,12.22618]
[1780075932296,30.06,74197.63,27.3,-0.11562,0.0001,12.20841]
[1780075937110,30.06,74193.49,27.3,-0.11607,0.0001,12.2411]
[1780075937429,30.06,74193.49,27.3,-0.11607,0.0001,12.2411]
[1780075937508,30.06,74187.62,27.3,-0.11668,0.0001,12.28601]
[1780075937822,30.06,74187.62,27.3,-0.11668,0.0001,12.28601]
[1780075938156,30.06,74187.62,27.3,-0.11668,0.0001,12.28601]
[1780075938589,30.06,74174.94,27.3,-0.11802,0.0001,12.3832]
[1780075939990,30.06,74172.91,27.3,-0.11824,0.00011,12.39961]
[1780075945412,30.07,74175.41,27.3,-0.118,0.0001,12.38248]
[1780075950447,30.07,74176.84,27.3,-0.11788,0.0001,12.37357]
[1780075954201,30.07,74176.31,27.3,-0.11792,0.0001,12.37493]
[1780075954209,30.07,74176.31,27.3,-0.11792,0.0001,12.37493]
[1780075954313,30.07,74176.31,27.3,-0.11792,0.0001,12.37493]
[1780075954476,30.07,74181.5,27.3,-0.11739,0.0001,12.33582]
[1780075955308,30.07,74181.5,27.3,-0.11739,0.0001,12.33582]
[1780075960518,30.08,74179.85,27.3,-0.11757,0.0001,12.34918]
[1780075963651,30.08,74179.96,27.3,-0.11756,0.0001,12.34844]
[1780075964546,30.08,74175.33,27.3,-0.11805,0.0001,12.38436]
[1780075969581,30.08,74175.31,27.3,-0.11808,0.0001,12.38648]
[1780075974689,30.08,74181.74,27.3,-0.11743,0.0001,12.33913]
[1780075974763,30.08,74183.02,27.3,-0.1173,0.0001,12.32985]
[1780075974930,30.08,74183.02,27.3,-0.1173,0.0001,12.32985]
[1780075975021,30.08,74183.02,27.3,-0.1173,0.0001,12.32985]
[1780075975660,30.08,74183.02,27.3,-0.1173,0.0001,12.32985]
[1780075975623,30.08,74189.53,27.3,-0.11662,0.0001,12.28046]
[1780075978707,30.09,74194.78,27.3,-0.11609,0.0001,12.24101]
[1780075980209,30.09,74194.47,27.3,-0.11612,0.0001,12.24387]
[1780075985692,30.09,74196.17,27.3,-0.11597,0.0001,12.23247]
[1780075987005,30.09,74196.17,27.3,-0.11597,0.0001,12.23247]
[1780075992742,30.09,74199.4,27.3,-0.11566,0.0001,12.20984]
[1780075996565,30.09,74199.07,27.3,-0.1157,0.0001,12.21288]
[1780075999500,30.09,74199.43,27.3,-0.11567,0.0001,12.21093]
[1780076000450,30.1,74200.01,27.3,-0.11562,0.0001,12.20704]
[1780076001003,30.1,74199.88,27.3,-0.11564,0.0001,12.20829]
[1780076006841,30.1,74206.81,27.3,-0.11495,0.0001,12.15762]
[1780076011156,30.1,74207.93,27.3,-0.11484,0.0001,12.14979]
[1780076011467,30.1,74208.6,27.3,-0.11475,0.0001,12.14147]
[1780076013448,30.1,74209.94,27.3,-0.11463,0.0001,12.13275]
[1780076013491,30.1,74213.06,27.3,-0.11431,0.0001,12.10914]
[1780076018369,30.11,74215.39,27.3,-0.1141,0.0001,12.09354]
[1780076018470,30.11,74215.29,27.3,-0.11412,0.0001,12.09471]
[1780076020433,30.11,74215.07,27.3,-0.11415,0.0001,12.09712]
[1780076020512,30.11,74215.51,27.3,-0.11411,0.0001,12.09454]
[1780076022662,30.11,74215.08,27.3,-0.11417,0.0001,12.09854]
[1780076022683,30.11,74215.08,27.3,-0.11417,0.0001,12.09854]
[1780076022727,30.11,74215.25,27.3,-0.11416,0.0001,12.0981]
[1780076023002,30.11,74215.25,27.3,-0.11416,0.0001,12.0981]
[1780076024044,30.12,74207.82,27.3,-0.11493,0.0001,12.15502]
[1780076024612,30.12,74207.82,27.3,-0.11493,0.0001,12.15502]
[1780076025233,30.12,74198.45,27.3,-0.11591,0.0001,12.22663]
[1780076025233,30.12,74198.45,27.3,-0.11591,0.0001,12.22663]
[1780076025413,30.12,74198.45,27.3,-0.11591,0.0001,12.22663]
[1780076025637,30.12,74186.25,27.3,-0.11717,0.0001,12.31926]
[1780076025901,30.12,74186.25,27.3,-0.11717,0.0001,12.31926]
[1780076026563,30.12,74186.25,27.3,-0.11717,0.0001,12.31926]
[1780076026634,30.12,74186.25,27.3,-0.11717,0.0001,12.31926]
[1780076026702,30.12,74175.01,27.3,-0.11836,0.00011,12.40556]
[1780076026876,30.12,74175.01,27.3,-0.11836,0.00011,12.40556]
[1780076026899,30.12,74175.01,27.3,-0.11836,0.00011,12.40556]
[1780076027583,30.12,74175.01,27.3,-0.11836,0.00011,12.40556]
[1780076027932,30.12,74171.11,27.3,-0.11877,0.00011,12.4352]
[1780076028280,30.12,74171.11,27.3,-0.11877,0.00011,12.4352]
[1780076028704,30.12,74171.11,27.3,-0.11877,0.00011,12.4352]
[1780076033265,30.12,74166.09,27.3,-0.11929,0.00011,12.47309]
[1780076034203,30.12,74166.08,27.3,-0.11929,0.00011,12.47305]
[1780076034225,30.12,74166.08,27.3,-0.11929,0.00011,12.47305]
[1780076034600,30.12,74166.08,27.3,-0.11929,0.00011,12.47305]
[1780076034761,30.12,74166.08,27.3,-0.11929,0.00011,12.47305]
[1780076035122,30.12,74168.79,27.3,-0.11901,0.00011,12.4522]
[1780076040575,30.12,74167.41,27.3,-0.11915,0.00011,12.46239]
[1780076041768,30.12,74167.46,27.3,-0.11914,0.00011,12.46185]
[1780076042285,30.12,74167.72,27.3,-0.11911,0.00011,12.45987]
[1780076042298,30.12,74167.72,27.3,-0.11911,0.00011,12.45987]
[1780076042386,30.12,74173.94,27.3,-0.11846,0.00011,12.41239]
[1780076045192,30.12,74177.77,27.3,-0.11806,0.0001,12.38391]
[1780076045436,30.12,74177.77,27.3,-0.11806,0.0001,12.38391]
[1780076045537,30.12,74177.95,27.3,-0.11805,0.0001,12.3829]
[1780076046155,30.12,74177.95,27.3,-0.11805,0.0001,12.3829]
[1780076047214,30.12,74177.43,27.3,-0.1181,0.0001,12.3869]
[1780076047480,30.12,74177.43,27.3,-0.1181,0.0001,12.3869]
[1780076053691,30.12,74173.58,27.3,-0.11851,0.00011,12.41635]
[1780076053793,30.12,74172.95,27.3,-0.11858,0.00011,12.42115]
[1780076055451,30.12,74171.41,27.3,-0.11874,0.00011,12.43288]
[1780076057204,30.12,74170.73,27.3,-0.11882,0.00011,12.4387]
[1780076061779,30.12,74172.34,27.3,-0.11867,0.00011,12.42778]
[1780076064908,30.12,74171.77,27.3,-0.11875,0.00011,12.43348]
[1780076066032,30.12,74171.68,27.3,-0.11876,0.00011,12.4345]
[1780076066382,30.12,74171.68,27.3,-0.11876,0.00011,12.4345]
[1780076066746,30.12,74171.68,27.3,-0.11876,0.00011,12.4345]
[1780076071702,30.13,74169.42,27.3,-0.11902,0.00011,12.45331]
[1780076073405,30.13,74168.54,27.3,-0.11909,0.00011,12.4567]
[1780076073732,30.13,74168.54,27.3,-0.11909,0.00011,12.4567]
[1780076074805,30.13,74168.01,27.3,-0.11915,0.00011,12.46134]
[1780076075708,30.13,74164.04,27.3,-0.11957,0.00011,12.49161]
[1780076078546,30.13,74164.36,27.3,-0.11955,0.00011,12.48993]
[1780076078982,30.13,74168.59,27.3,-0.11911,0.00011,12.45824]
[1780076080260,30.13,74168.82,27.3,-0.11909,0.00011,12.45649]
[1780076080264,30.13,74168.82,27.3,-0.11909,0.00011,12.45649]
[1780076080366,30.13,74166.77,27.3,-0.11931,0.00011,12.47243]
[1780076085401,30.13,74170.18,27.3,-0.11894,0.00011,12.44626]
[1780076087373,30.13,74170.52,27.3,-0.11891,0.00011,12.44365]
[1780076088141,30.13,74171.34,27.3,-0.11882,0.00011,12.43739]
[1780076088246,30.13,74171.34,27.3,-0.11882,0.00011,12.43739]
[1780076088577,30.13,74171.34,27.3,-0.11882,0.00011,12.43739]
[1780076088737,30.13,74171.34,27.3,-0.11882,0.00011,12.43739]
[1780076088788,30.13,74181.92,27.3,-0.11771,0.0001,12.35697]
[1780076089401,30.13,74181.92,27.3,-0.11771,0.0001,12.35697]
[1780076090500,30.13,74187.37,27.3,-0.11714,0.0001,12.31555]
[1780076096480,30.13,74187.04,27.3,-0.1172,0.0001,12.31952]
[1780076097223,30.13,74187.04,27.3,-0.1172,0.0001,12.31952]
[1780076097487,30.13,74184.58,27.3,-0.11746,0.0001,12.33836]
[1780076101515,30.14,74174.44,27.3,-0.11854,0.00011,12.41719]
[1780076103463,30.14,74173.84,27.3,-0.11861,0.00011,12.42211]
[1780076104177,30.14,74174.16,27.3,-0.11858,0.00011,12.42002]
[1780076104570,30.14,74174.16,27.3,-0.11858,0.00011,12.42002]
[1780076105939,30.14,74163.93,27.3,-0.11967,0.00011,12.49866]
[1780076106286,30.14,74163.93,27.3,-0.11967,0.00011,12.49866]
[1780076107608,30.14,74166.32,27.3,-0.11942,0.00011,12.48067]
[1780076107912,30.14,74167.98,27.3,-0.11925,0.00011,12.4685]
[1780076108042,30.14,74167.98,27.3,-0.11925,0.00011,12.4685]
[1780076108494,30.14,74167.98,27.3,-0.11925,0.00011,12.4685]
[1780076108655,30.14,74167.98,27.3,-0.11925,0.00011,12.4685]
[1780076108919,30.14,74162.32,27.3,-0.11985,0.00011,12.51193]
[1780076109052,30.14,74162.32,27.3,-0.11985,0.00011,12.51193]
[1780076109184,30.14,74162.32,27.3,-0.11985,0.00011,12.51193]
[1780076109425,30.14,74162.32,27.3,-0.11985,0.00011,12.51193]
[1780076109462,30.14,74162.32,27.3,-0.11985,0.00011,12.51193]
[1780076109720,30.14,74162.32,27.3,-0.11985,0.00011,12.51193]
[1780076109805,30.14,74149.82,27.3,-0.12119,0.00011,12.60758]
[1780076110537,30.14,74149.82,27.3,-0.12119,0.00011,12.60758]
[1780076110542,30.14,74149.82,27.3,-0.12119,0.00011,12.60758]
[1780076111625,30.14,74149.53,27.3,-0.12122,0.00011,12.60979]
[1780076112186,30.14,74153.17,27.3,-0.12083,0.00011,12.58212]
[1780076112199,30.14,74153.17,27.3,-0.12083,0.00011,12.58212]
[1780076113319,30.14,74150.67,27.3,-0.1211,0.00011,12.60122]
[1780076113522,30.14,74150.67,27.3,-0.1211,0.00011,12.60122]
[1780076114289,30.14,74151.97,27.3,-0.12096,0.00011,12.59139]
[1780076116758,30.14,74157.0,27.3,-0.12043,0.00011,12.55314]
[1780076117090,30.14,74157.42,27.3,-0.12038,0.00011,12.55019]
[1780076117128,30.14,74157.42,27.3,-0.12038,0.00011,12.55019]
[1780076117682,30.14,74157.42,27.3,-0.12038,0.00011,12.55019]
[1780076119008,30.14,74161.2,27.3,-0.11999,0.00011,12.5215]
[1780076119453,30.14,74161.2,27.3,-0.11999,0.00011,12.5215]
[1780076119935,30.14,74161.39,27.3,-0.11997,0.00011,12.52025]
[1780076120790,30.14,74161.39,27.3,-0.11997,0.00011,12.52025]
[1780076121445,30.14,74160.95,27.3,-0.12002,0.00011,12.5238]
[1780076121736,30.14,74160.95,27.3,-0.12002,0.00011,12.5238]
[1780076121850,30.14,74160.95,27.3,-0.12002,0.00011,12.5238]
[1780076122548,30.14,74156.55,27.3,-0.12049,0.00011,12.55779]
[1780076123182,30.14,74154.47,27.3,-0.12071,0.00011,12.57367]
[1780076123252,30.14,74154.47,27.3,-0.12071,0.00011,12.57367]
[1780076123424,30.14,74154.47,27.3,-0.12071,0.00011,12.57367]
[1780076123547,30.14,74154.47,27.3,-0.12071,0.00011,12.57367]
[1780076123636,30.14,74154.47,27.3,-0.12071,0.00011,12.57367]
[1780076123850,30.14,74154.47,27.3,-0.12071,0.00011,12.57367]
[1780076124055,30.15,74163.06,27.3,-0.1198,0.00011,12.50827]
[1780076124246,30.15,74163.06,27.3,-0.1198,0.00011,12.50827]
[1780076124325,30.15,74163.06,27.3,-0.1198,0.00011,12.50827]
[1780076124564,30.15,74163.06,27.3,-0.1198,0.00011,12.50827]
[1780076124576,30.15,74163.06,27.3,-0.1198,0.00011,12.50827]
[1780076124732,30.15,74163.06,27.3,-0.1198,0.00011,12.50827]
[1780076124801,30.15,74163.06,27.3,-0.1198,0.00011,12.50827]
[1780076124964,30.15,74163.06,27.3,-0.1198,0.00011,12.50827]
[1780076124747,30.15,74151.48,27.3,-0.12103,0.00011,12.59666]
[1780076125026,30.15,74151.48,27.3,-0.12103,0.00011,12.59666]
[1780076125211,30.15,74151.48,27.3,-0.12103,0.00011,12.59666]
[1780076125657,30.15,74151.48,27.3,-0.12103,0.00011,12.59666]
[1780076126779,30.15,74150.66,27.3,-0.12112,0.00011,12.60305]
[1780076126880,30.15,74145.42,27.3,-0.12169,0.00011,12.64358]
[1780076127230,30.15,74145.42,27.3,-0.12169,0.00011,12.64358]
[1780076128377,30.15,74148.29,27.3,-0.12139,0.00011,12.62196]
[1780076128381,30.15,74148.29,27.3,-0.12139,0.00011,12.62196]
[1780076128413,30.15,74148.29,27.3,-0.12139,0.00011,12.62196]
[1780076128580,30.15,74148.29,27.3,-0.12139,0.00011,12.62196]
[1780076128776,30.15,74151.34,27.3,-0.12106,0.00011,12.59901]
[1780076129700,30.15,74151.34,27.3,-0.12106,0.00011,12.59901]
[1780076129935,30.15,74156.75,27.3,-0.12049,0.00011,12.55778]
[1780076129963,30.15,74156.75,27.3,-0.12049,0.00011,12.55778]
[1780076130765,30.15,74156.75,27.3,-0.12049,0.00011,12.55778]
[1780076130773,30.15,74156.75,27.3,-0.12049,0.00011,12.55778]
[1780076131746,30.15,74158.89,27.3,-0.12026,0.00011,12.54159]
[1780076134054,30.15,74162.27,27.3,-0.11988,0.00011,12.51248]
[1780076136717,30.15,74162.28,27.3,-0.11989,0.00011,12.51283]
[1780076137478,30.15,74160.12,27.3,-0.12012,0.00011,12.52953]
[1780076139216,30.15,74153.52,27.3,-0.12083,0.00011,12.58021]
[1780076139778,30.15,74153.52,27.3,-0.12083,0.00011,12.58021]
[1780076140619,30.15,74150.03,27.3,-0.1212,0.00011,12.60699]
[1780076141910,30.15,74148.77,27.3,-0.12134,0.00011,12.6167]
[1780076142781,30.15,74148.7,27.3,-0.12134,0.00011,12.61729]
[1780076146572,30.15,74142.46,27.3,-0.12201,0.00011,12.66501]
[1780076146760,30.15,74142.46,27.3,-0.12201,0.00011,12.66501]
[1780076146902,30.15,74139.36,27.3,-0.12234,0.00011,12.68871]
[1780076147626,30.15,74139.36,27.3,-0.12234,0.00011,12.68871]
[1780076148340,30.15,74138.23,27.3,-0.12247,0.00011,12.69761]
[1780076148916,30.15,74137.4,27.3,-0.12256,0.00011,12.7042]
[1780076149872,30.15,74137.4,27.3,-0.12256,0.00011,12.7042]
[1780076149923,30.15,74128.81,27.3,-0.12349,0.00011,12.76994]
[1780076150275,30.15,74128.81,27.3,-0.12349,0.00011,12.76994]
[1780076150329,30.15,74128.81,27.3,-0.12349,0.00011,12.76994]
[1780076150511,30.15,74128.81,27.3,-0.12349,0.00011,12.76994]
[1780076155985,30.15,74122.61,27.3,-0.12417,0.00011,12.81796]
[1780076160721,30.15,74121.46,27.3,-0.12429,0.00011,12.82701]
[1780076160794,30.15,74121.45,27.3,-0.1243,0.00011,12.82718]
[1780076161405,30.15,74121.45,27.3,-0.1243,0.00011,12.82718]
[1780076163365,30.15,74121.7,27.3,-0.12427,0.00011,12.82504]
[1780076167926,30.15,74122.94,27.3,-0.12412,0.00011,12.81464]
[1780076173102,30.15,74126.38,27.3,-0.12373,0.00011,12.78694]
[1780076173202,30.15,74125.6,27.3,-0.12381,0.00011,12.79293]
[1780076178030,30.15,74124.87,27.3,-0.1239,0.00011,12.79892]
[1780076178168,30.15,74124.87,27.3,-0.1239,0.00011,12.79892]
[1780076178430,30.15,74124.87,27.3,-0.1239,0.00011,12.79892]
[1780076179076,30.15,74121.9,27.3,-0.12422,0.00011,12.82188]
[1780076179291,30.15,74121.9,27.3,-0.12422,0.00011,12.82188]
[1780076179392,30.15,74118.2,27.3,-0.12463,0.00011,12.85033]
[1780076185820,30.15,74120.25,27.3,-0.12439,0.00011,12.8335]
[1780076187973,30.15,74118.22,27.3,-0.1246,0.00011,12.84831]
[1780076193240,30.14,74119.36,27.3,-0.12442,0.00011,12.83408]
[1780076198275,30.14,74121.27,27.3,-0.1242,0.00011,12.81831]
[1780076203311,30.14,74121.34,27.3,-0.12417,0.00011,12.81657]
[1780076207233,30.14,74121.12,27.3,-0.12419,0.00011,12.81768]
[1780076208282,30.14,74126.19,27.3,-0.12364,0.00011,12.77859]
[1780076211322,30.14,74128.05,27.3,-0.12343,0.00011,12.76394]
[1780076212613,30.14,74131.23,27.3,-0.12309,0.00011,12.73944]
[1780076213157,30.14,74133.71,27.3,-0.12282,0.00011,12.72035]
[1780076213289,30.14,74133.71,27.3,-0.12282,0.00011,12.72035]
[1780076214244,30.14,74143.22,27.3,-0.12179,0.00011,12.64748]
[1780076214405,30.14,74143.22,27.3,-0.12179,0.00011,12.64748]
[1780076220435,30.14,74154.1,27.3,-0.12064,0.00011,12.56495]
[1780076221732,30.14,74154.1,27.3,-0.12064,0.00011,12.56495]
[1780076223418,30.14,74153.96,27.3,-0.12066,0.00011,12.5663]
[1780076226806,30.14,74148.55,27.3,-0.12124,0.00011,12.608]
[1780076232524,30.14,74150.26,27.3,-0.12107,0.00011,12.59549]
[1780076236467,30.14,74155.29,27.3,-0.12053,0.00011,12.55734]
[1780076236767,30.14,74155.29,27.3,-0.12053,0.00011,12.55734]
[1780076240616,30.14,74154.08,27.3,-0.12067,0.00011,12.5672]
[1780076241065,30.14,74153.52,27.3,-0.12073,0.00011,12.5716]
[1780076241202,30.14,74153.52,27.3,-0.12073,0.00011,12.5716]
[1780076241256,30.14,74153.52,27.3,-0.12073,0.00011,12.5716]
[1780076241304,30.14,74153.52,27.3,-0.12073,0.00011,12.5716]
[1780076241313,30.14,74153.52,27.3,-0.12073,0.00011,12.5716]
[1780076241596,30.14,74153.52,27.3,-0.12073,0.00011,12.5716]
[1780076241734,30.14,74153.52,27.3,-0.12073,0.00011,12.5716]
[1780076241889,30.14,74153.52,27.3,-0.12073,0.00011,12.5716]
[1780076241990,30.14,74143.48,27.3,-0.12181,0.00011,12.64846]
[1780076242571,30.14,74143.48,27.3,-0.12181,0.00011,12.64846]
[1780076243082,30.14,74140.03,27.3,-0.12218,0.00011,12.67518]
[1780076243285,30.14,74140.03,27.3,-0.12218,0.00011,12.67518]
[1780076243605,30.14,74139.99,27.3,-0.12219,0.00011,12.67576]
[1780076247726,30.14,74140.23,27.3,-0.12216,0.00011,12.6738]
[1780076247947,30.14,74140.23,27.3,-0.12216,0.00011,12.6738]
[1780076248165,30.14,74147.38,27.3,-0.12139,0.00011,12.61907]
[1780076249496,30.14,74153.58,27.3,-0.12073,0.00011,12.57174]
[1780076249538,30.14,74153.58,27.3,-0.12073,0.00011,12.57174]
[1780076249705,30.14,74153.58,27.3,-0.12073,0.00011,12.57174]
[1780076249748,30.14,74153.58,27.3,-0.12073,0.00011,12.57174]
[1780076249933,30.14,74153.58,27.3,-0.12073,0.00011,12.57174]
[1780076251339,30.14,74157.76,27.3,-0.12029,0.00011,12.54007]
[1780076254517,30.14,74160.34,27.3,-0.11999,0.00011,12.51699]
[1780076254536,30.14,74160.34,27.3,-0.11999,0.00011,12.51699]
[1780076254918,30.14,74160.34,27.3,-0.11999,0.00011,12.51699]
[1780076255418,30.15,74170.08,27.3,-0.11897,0.00011,12.44294]
[1780076256910,30.15,74176.87,27.3,-0.11826,0.0001,12.39156]
[1780076256938,30.15,74182.79,27.3,-0.11764,0.0001,12.34693]
[1780076257961,30.15,74182.79,27.3,-0.11764,0.0001,12.34693]
[1780076260725,30.15,74195.67,27.3,-0.11631,0.0001,12.2497]
[1780076261488,30.15,74195.67,27.3,-0.11631,0.0001,12.2497]
[1780076266368,30.15,74198.05,27.3,-0.11608,0.0001,12.23267]
[1780076266767,30.15,74209.68,27.3,-0.11488,0.0001,12.14486]
[1780076267471,30.15,74209.68,27.3,-0.11488,0.0001,12.14486]
[1780076269756,30.15,74213.48,27.3,-0.1145,0.0001,12.11694]
[1780076270762,30.15,74217.59,27.3,-0.11409,0.0001,12.08633]
[1780076270768,30.15,74217.59,27.3,-0.11409,0.0001,12.08633]
[1780076270795,30.15,74223.07,27.3,-0.11353,0.0001,12.04545]
[1780076272897,30.15,74223.84,27.3,-0.11346,0.0001,12.03985]
[1780076274210,30.15,74223.56,27.3,-0.11349,0.0001,12.04242]
[1780076274868,30.15,74223.56,27.3,-0.11349,0.0001,12.04242]
[1780076275220,30.15,74217.94,27.3,-0.11407,0.0001,12.08538]
[1780076280353,30.16,74219.24,27.3,-0.11395,0.0001,12.07646]
[1780076280865,30.16,74217.13,27.3,-0.11417,0.0001,12.09257]
[1780076281182,30.16,74217.13,27.3,-0.11417,0.0001,12.09257]
[1780076281872,30.16,74219.91,27.3,-0.11389,0.0001,12.07176]
[1780076283155,30.16,74219.27,27.3,-0.11396,0.0001,12.07678]
[1780076283944,30.16,74219.27,27.3,-0.11396,0.0001,12.07678]
[1780076285269,30.16,74219.43,27.3,-0.11395,0.0001,12.07629]
[1780076286313,30.16,74224.6,27.3,-0.11342,0.0001,12.03749]
[1780076286854,30.16,74224.6,27.3,-0.11342,0.0001,12.03749]
[1780076287851,30.16,74226.62,27.3,-0.11322,0.0001,12.02252]
[1780076287914,30.16,74221.13,27.3,-0.11378,0.0001,12.0642]
[1780076288665,30.16,74221.13,27.3,-0.11378,0.0001,12.0642]
[1780076288921,30.16,74218.09,27.3,-0.1141,0.0001,12.08769]
[1780076290656,30.16,74217.25,27.3,-0.11419,0.0001,12.09422]
[1780076291000,30.16,74217.25,27.3,-0.11419,0.0001,12.09422]
[1780076290935,30.16,74216.71,27.3,-0.11425,0.0001,12.09847]
[1780076291490,30.16,74216.71,27.3,-0.11425,0.0001,12.09847]
[1780076294721,30.16,74217.75,27.3,-0.11416,0.0001,12.09205]
[1780076294823,30.16,74217.75,27.3,-0.11416,0.0001,12.09205]
[1780076294963,30.16,74223.35,27.3,-0.1136,0.0001,12.0503]
[1780076295451,30.16,74223.35,27.3,-0.1136,0.0001,12.0503]
[1780076295811,30.16,74223.35,27.3,-0.1136,0.0001,12.0503]
[1780076297615,30.17,74225.32,27.3,-0.1134,0.0001,12.03593]
[1780076298003,30.17,74225.32,27.3,-0.1134,0.0001,12.03593]
[1780076298351,30.17,74224.52,27.3,-0.11349,0.0001,12.04222]
[1780076298758,30.17,74224.52,27.3,-0.11349,0.0001,12.04222]
[1780076301859,30.17,74224.99,27.3,-0.11345,0.0001,12.03943]
[1780076306865,30.17,74227.44,27.3,-0.11322,0.0001,12.0223]
[1780076309814,30.17,74227.11,27.3,-0.11326,0.0001,12.02562]
[1780076315104,30.17,74226.34,27.3,-0.11333,0.0001,12.02908]
[1780076320139,30.18,74226.46,27.3,-0.11334,0.0001,12.0295]
[1780076325174,30.18,74226.61,27.3,-0.11334,0.0001,12.0297]
[1780076330210,30.18,74225.86,27.3,-0.11343,0.0001,12.03661]
[1780076335245,30.18,74226.84,27.3,-0.11335,0.0001,12.03059]
[1780076340280,30.19,74226.26,27.3,-0.11343,0.0001,12.0363]
[1780076345315,30.19,74226.38,27.3,-0.11343,0.0001,12.03666]
[1780076347635,30.19,74226.06,27.3,-0.11347,0.0001,12.03932]
[1780076347651,30.19,74226.06,27.3,-0.11347,0.0001,12.03932]
[1780076347864,30.19,74226.06,27.3,-0.11347,0.0001,12.03932]
[1780076347936,30.19,74225.0,27.3,-0.11358,0.0001,12.04779]
[1780076348777,30.19,74225.0,27.3,-0.11358,0.0001,12.04779]
[1780076349579,30.19,74220.14,27.3,-0.11408,0.0001,12.08498]
[1780076349681,30.19,74218.5,27.3,-0.11426,0.0001,12.09785]
[1780076351478,30.19,74219.01,27.3,-0.11421,0.0001,12.094]
[1780076352095,30.19,74219.01,27.3,-0.11421,0.0001,12.094]
[1780076352446,30.19,74218.73,27.3,-0.11424,0.0001,12.09641]
[1780076354423,30.19,74224.94,27.3,-0.11361,0.0001,12.04974]
[1780076355056,30.19,74224.94,27.3,-0.11361,0.0001,12.04974]
[1780076354510,30.19,74225.32,27.3,-0.11357,0.0001,12.04702]
[1780076355386,30.19,74222.5,27.3,-0.11386,0.0001,12.06848]
[1780076360420,30.19,74221.0,27.3,-0.11402,0.0001,12.08068]
[1780076361954,30.19,74221.0,27.3,-0.11402,0.0001,12.08068]
[1780076367039,30.2,74220.95,27.3,-0.11404,0.0001,12.08188]
[1780076369130,30.2,74225.14,27.3,-0.11362,0.0001,12.05064]
[1780076369148,30.2,74225.09,27.3,-0.11363,0.0001,12.05144]
[1780076369408,30.2,74225.09,27.3,-0.11363,0.0001,12.05144]
[1780076370140,30.2,74225.09,27.3,-0.11363,0.0001,12.05144]
[1780076370492,30.2,74220.52,27.3,-0.1141,0.0001,12.08662]
[1780076371262,30.2,74220.52,27.3,-0.1141,0.0001,12.08662]
[1780076376535,30.2,74220.52,27.3,-0.11409,0.0001,12.08373]
[1780076381570,30.2,74224.12,27.3,-0.11373,0.0001,12.05763]
[1780076384848,30.2,74225.83,27.3,-0.11357,0.0001,12.04519]
[1780076384854,30.2,74225.84,27.3,-0.11357,0.0001,12.04535]
[1780076386576,30.2,74219.0,27.3,-0.11427,0.0001,12.09746]
[1780076387821,30.2,74216.33,27.3,-0.11455,0.0001,12.11808]
[1780076391875,30.21,74216.47,27.3,-0.11456,0.0001,12.11885]
[1780076394661,30.21,74206.19,27.3,-0.11564,0.0001,12.1982]
[1780076401710,30.22,74207.31,27.3,-0.11556,0.0001,12.1921]
[1780076404986,30.22,74209.43,27.3,-0.11535,0.0001,12.17679]
[1780076406062,30.22,74213.3,27.3,-0.11496,0.0001,12.14794]
[1780076411782,30.22,74202.19,27.3,-0.11613,0.0001,12.23411]
[1780076416817,30.22,74202.2,27.3,-0.11615,0.0001,12.23535]
[1780076419838,30.22,74212.88,27.3,-0.11506,0.0001,12.15562]
[1780076424873,30.23,74214.03,27.3,-0.11497,0.0001,12.14886]
[1780076429909,30.23,74213.79,27.3,-0.11502,0.0001,12.15253]
[1780076431686,30.23,74212.3,27.3,-0.11517,0.0001,12.16413]
[1780076432937,30.23,74210.67,27.3,-0.11532,0.0001,12.17286]
[1780076437282,30.23,74210.52,27.3,-0.11534,0.0001,12.17495]
[1780076438846,30.24,74207.57,27.3,-0.11566,0.0001,12.19817]
[1780076438997,30.24,74207.57,27.3,-0.11566,0.0001,12.19817]
[1780076441233,30.24,74198.39,27.3,-0.11662,0.0001,12.2681]
[1780076441253,30.24,74193.21,27.3,-0.11716,0.0001,12.30747]
[1780076441723,30.24,74193.21,27.3,-0.11716,0.0001,12.30747]
[1780076441994,30.24,74181.65,27.3,-0.11837,0.0001,12.39553]
[1780076447031,30.24,74180.6,27.3,-0.11848,0.0001,12.40336]
[1780076451667,30.24,74171.62,27.3,-0.11942,0.00011,12.47132]
[1780076452177,30.24,74171.62,27.3,-0.11942,0.00011,12.47132]
[1780076452234,30.24,74170.56,27.3,-0.11953,0.00011,12.47923]
[1780076455558,30.23,74169.1,27.3,-0.11966,0.00011,12.48897]
[1780076457182,30.23,74177.68,27.3,-0.11875,0.0001,12.42332]
[1780076459880,30.23,74179.62,27.3,-0.11853,0.0001,12.4075]
[1780076460122,30.23,74178.04,27.3,-0.11869,0.0001,12.41914]
[1780076461551,30.23,74180.09,27.3,-0.11848,0.0001,12.40351]
[1780076461629,30.23,74180.09,27.3,-0.11848,0.0001,12.40351]
[1780076462424,30.23,74184.42,27.3,-0.11802,0.0001,12.37062]
[1780076462500,30.23,74184.42,27.3,-0.11802,0.0001,12.37062]
[1780076463503,30.23,74187.53,27.3,-0.1177,0.0001,12.34705]
[1780076464150,30.23,74187.5,27.3,-0.1177,0.0001,12.34731]
[1780076464635,30.23,74187.5,27.3,-0.1177,0.0001,12.34731]
[1780076464732,30.23,74187.5,27.3,-0.1177,0.0001,12.34731]
[1780076465157,30.23,74181.59,27.3,-0.11832,0.0001,12.39183]
[1780076466070,30.23,74181.59,27.3,-0.11832,0.0001,12.39183]
[1780076466164,30.23,74178.7,27.3,-0.11862,0.0001,12.41373]
[1780076471199,30.23,74178.98,27.3,-0.11857,0.0001,12.40983]
[1780076476234,30.22,74183.6,27.3,-0.11806,0.0001,12.3732]
[1780076476385,30.22,74183.6,27.3,-0.11806,0.0001,12.3732]
[1780076477241,30.22,74184.43,27.3,-0.11797,0.0001,12.3669]
[1780076482276,30.22,74185.23,27.3,-0.11789,0.0001,12.36083]
[1780076487310,30.22,74184.55,27.3,-0.11796,0.0001,12.36604]
[1780076491345,30.22,74169.0,27.3,-0.11956,0.00011,12.48009]
[1780076493887,30.22,74165.16,27.3,-0.11997,0.00011,12.50913]
[1780076494779,30.22,74164.62,27.3,-0.12002,0.00011,12.51283]
[1780076495309,30.22,74157.88,27.3,-0.12073,0.00011,12.56386]
[1780076495892,30.22,74157.88,27.3,-0.12073,0.00011,12.56386]
[1780076498828,30.22,74154.97,27.3,-0.12103,0.00011,12.58543]
[1780076498834,30.22,74154.97,27.3,-0.12103,0.00011,12.58543]
[1780076499855,30.22,74155.37,27.3,-0.12098,0.00011,12.5818]
[1780076504628,30.22,74169.7,27.3,-0.11945,0.00011,12.47208]
[1780076510479,30.22,74169.91,27.3,-0.11942,0.00011,12.46975]
[1780076515514,30.22,74170.18,27.3,-0.11939,0.00011,12.46717]
[1780076520552,30.22,74170.79,27.3,-0.11932,0.00011,12.46206]
[1780076525587,30.22,74168.55,27.3,-0.11955,0.00011,12.47861]
[1780076526877,30.22,74168.55,27.3,-0.11955,0.00011,12.47861]
[1780076527323,30.22,74168.55,27.3,-0.11955,0.00011,12.47861]
[1780076527325,30.22,74170.94,27.3,-0.11929,0.00011,12.46023]
[1780076527962,30.22,74170.94,27.3,-0.11929,0.00011,12.46023]
[1780076528302,30.21,74179.42,27.3,-0.11839,0.0001,12.39541]
[1780076529815,30.21,74181.99,27.3,-0.11812,0.0001,12.3759]
[1780076535428,30.22,74186.08,27.3,-0.1177,0.0001,12.34519]
[1780076535483,30.22,74186.08,27.3,-0.1177,0.0001,12.34519]
[1780076535657,30.22,74186.08,27.3,-0.1177,0.0001,12.34519]
[1780076535795,30.22,74186.08,27.3,-0.1177,0.0001,12.34519]
[1780076536221,30.22,74186.08,27.3,-0.1177,0.0001,12.34519]
[1780076536313,30.22,74188.33,27.3,-0.11746,0.0001,12.32795]
[1780076537629,30.21,74193.75,27.3,-0.1169,0.0001,12.28666]
[1780076540348,30.21,74189.65,27.3,-0.11732,0.0001,12.31741]
[1780076540696,30.21,74188.15,27.3,-0.11747,0.0001,12.3286]
[1780076542587,30.21,74188.42,27.3,-0.11745,0.0001,12.32676]
[1780076542711,30.21,74187.54,27.3,-0.11754,0.0001,12.33353]
[1780076547744,30.21,74185.21,27.3,-0.11777,0.0001,12.35002]
[1780076552780,30.21,74188.7,27.3,-0.11736,0.0001,12.31861]
[1780076558822,30.21,74189.98,27.3,-0.11721,0.0001,12.30779]
[1780076563857,30.21,74189.42,27.3,-0.11726,0.0001,12.31109]
[1780076568892,30.2,74185.08,27.3,-0.11769,0.0001,12.3428]
[1780076573927,30.2,74182.79,27.3,-0.11791,0.0001,12.35885]
[1780076578962,30.2,74185.39,27.3,-0.11762,0.0001,12.3378]
[1780076583997,30.2,74184.59,27.3,-0.11769,0.0001,12.34261]
[1780076589015,30.2,74185.23,27.3,-0.11761,0.0001,12.33674]
[1780076589155,30.2,74185.23,27.3,-0.11761,0.0001,12.33674]
[1780076589330,30.2,74185.23,27.3,-0.11761,0.0001,12.33674]
[1780076589371,30.2,74183.46,27.3,-0.11779,0.0001,12.34993]
[1780076595078,30.2,74181.63,27.3,-0.11798,0.0001,12.36383]
[1780076600149,30.2,74180.34,27.3,-0.11812,0.0001,12.37361]
[1780076602344,30.2,74175.15,27.3,-0.11866,0.00011,12.41301]
[1780076608341,30.19,74165.02,27.3,-0.11972,0.00011,12.48909]
[1780076609449,30.19,74162.52,27.3,-0.11998,0.00011,12.50775]
[1780076610498,30.19,74159.7,27.3,-0.12027,0.00011,12.52903]
[1780076610557,30.19,74159.7,27.3,-0.12027,0.00011,12.52903]
[1780076618955,30.19,74153.78,27.3,-0.12085,0.00011,12.56843]
[1780076625289,30.19,74160.62,27.3,-0.1201,0.00011,12.51447]
[1780076630325,30.18,74161.84,27.3,-0.11996,0.00011,12.50444]
[1780076635359,30.18,74167.05,27.3,-0.1194,0.00011,12.46407]
[1780076636489,30.18,74167.15,27.3,-0.11938,0.00011,12.46322]
[1780076642408,30.18,74158.03,27.3,-0.12034,0.00011,12.532]
[1780076642626,30.18,74158.03,27.3,-0.12034,0.00011,12.532]
[1780076644426,30.18,74160.69,27.3,-0.12006,0.00011,12.51155]
[1780076649457,30.18,74160.73,27.3,-0.12004,0.00011,12.51043]
[1780076654492,30.18,74161.27,27.3,-0.11998,0.00011,12.5057]
[1780076658749,30.18,74161.44,27.3,-0.11995,0.00011,12.50406]
[1780076661959,30.18,74162.25,27.3,-0.11986,0.00011,12.49764]
[1780076664916,30.18,74158.21,27.3,-0.12029,0.00011,12.52805]
[1780076670720,30.18,74154.23,27.3,-0.1207,0.00011,12.55752]
[1780076671485,30.18,74154.23,27.3,-0.1207,0.00011,12.55752]
[1780076671565,30.18,74153.26,27.3,-0.12077,0.00011,12.5606]
[1780076671696,30.18,74153.26,27.3,-0.12077,0.00011,12.5606]
[1780076671823,30.18,74153.26,27.3,-0.12077,0.00011,12.5606]
[1780076672034,30.18,74153.26,27.3,-0.12077,0.00011,12.5606]
[1780076672177,30.18,74153.26,27.3,-0.12077,0.00011,12.5606]
[1780076672275,30.18,74153.26,27.3,-0.12077,0.00011,12.5606]
[1780076672352,30.18,74147.2,27.3,-0.12141,0.00011,12.6066]
[1780076673880,30.18,74141.06,27.3,-0.12207,0.00011,12.65352]
[1780076676914,30.18,74138.78,27.3,-0.12231,0.00011,12.671]
[1780076679722,30.17,74134.2,27.3,-0.1228,0.00011,12.70596]
[1780076679730,30.17,74134.2,27.3,-0.1228,0.00011,12.70596]
[1780076679742,30.17,74134.2,27.3,-0.1228,0.00011,12.70596]
[1780076680034,30.17,74134.2,27.3,-0.1228,0.00011,12.70596]
[1780076682464,30.17,74127.45,27.3,-0.12353,0.00011,12.75752]
[1780076683455,30.17,74126.61,27.3,-0.12362,0.00011,12.76388]
[1780076688155,30.17,74124.81,27.3,-0.12381,0.00011,12.77708]
[1780076688306,30.17,74124.81,27.3,-0.12381,0.00011,12.77708]
[1780076688472,30.17,74124.81,27.3,-0.12381,0.00011,12.77708]
[1780076688509,30.17,74124.81,27.3,-0.12381,0.00011,12.77708]
[1780076688342,30.17,74119.03,27.3,-0.12444,0.00011,12.82126]
[1780076690993,30.17,74111.58,27.3,-0.12525,0.00011,12.87834]
[1780076691221,30.17,74111.84,27.3,-0.12522,0.00011,12.87635]
[1780076696822,30.17,74113.35,27.3,-0.12503,0.00011,12.86331]
[1780076697532,30.17,74113.35,27.3,-0.12503,0.00011,12.86331]
[1780076702068,30.17,74111.16,27.3,-0.12526,0.00011,12.87903]
[1780076707899,30.16,74112.19,27.3,-0.12511,0.00011,12.86878]
[1780076711979,30.16,74111.79,27.3,-0.12514,0.00011,12.87105]
[1780076717520,30.16,74101.33,27.3,-0.12627,0.00011,12.94979]
[1780076718813,30.16,74098.09,27.3,-0.12662,0.00011,12.97395]
[1780076719352,30.16,74098.09,27.3,-0.12662,0.00011,12.97395]
[1780076719448,30.16,74098.09,27.3,-0.12662,0.00011,12.97395]
[1780076719523,30.16,74098.09,27.3,-0.12662,0.00011,12.97395]
[1780076719916,30.16,74089.28,27.3,-0.12758,0.00011,13.04136]
[1780076719937,30.16,74089.28,27.3,-0.12758,0.00011,13.04136]
[1780076720145,30.16,74089.28,27.3,-0.12758,0.00011,13.04136]
[1780076725535,30.15,74083.06,27.3,-0.12824,0.00011,13.08688]
[1780076726086,30.15,74082.27,27.3,-0.12832,0.00011,13.0924]
[1780076726794,30.15,74078.63,27.3,-0.12872,0.00011,13.11989]
[1780076727465,30.15,74078.63,27.3,-0.12872,0.00011,13.11989]
[1780076727788,30.15,74072.97,27.3,-0.12934,0.00011,13.16294]
[1780076727944,30.15,74072.97,27.3,-0.12934,0.00011,13.16294]
[1780076728388,30.15,74072.97,27.3,-0.12934,0.00011,13.16294]
[1780076728489,30.15,74059.16,27.3,-0.13088,0.00011,13.26897]
[1780076728857,30.15,74059.16,27.3,-0.13088,0.00011,13.26897]
[1780076728991,30.15,74059.16,27.3,-0.13088,0.00011,13.26897]
[1780076730080,30.15,74056.29,27.3,-0.1312,0.00011,13.29064]
[1780076730359,30.15,74056.29,27.3,-0.1312,0.00011,13.29064]
[1780076730605,30.15,74054.96,27.3,-0.13134,0.00011,13.30037]
[1780076735942,30.14,74051.28,27.3,-0.13169,0.00011,13.32206]
[1780076736041,30.14,74051.28,27.3,-0.13169,0.00011,13.32206]
[1780076736407,30.14,74051.28,27.3,-0.13169,0.00011,13.32206]
[1780076736486,30.14,74051.28,27.3,-0.13169,0.00011,13.32206]
[1780076736573,30.14,74051.28,27.3,-0.13169,0.00011,13.32206]
[1780076736573,30.14,74048.63,27.3,-0.13198,0.00011,13.34198]
[1780076737884,30.14,74043.01,27.3,-0.13261,0.00011,13.38491]
[1780076738329,30.14,74043.01,27.3,-0.13261,0.00011,13.38491]
[1780076738553,30.13,74042.74,27.3,-0.13255,0.00011,13.38046]
[1780076740378,30.13,74031.39,27.3,-0.13384,0.00011,13.46769]
[1780076742215,30.12,74029.71,27.3,-0.13402,0.00011,13.48025]
[1780076743148,30.12,74016.86,27.3,-0.13549,0.00012,13.57903]
[1780076746965,30.12,74020.98,27.3,-0.13499,0.00012,13.54516]
[1780076748629,30.12,74022.5,27.3,-0.1348,0.00012,13.53224]
[1780076748637,30.12,74022.5,27.3,-0.1348,0.00012,13.53224]
[1780076748811,30.12,74022.5,27.3,-0.1348,0.00012,13.53224]
[1780076749523,30.12,74022.5,27.3,-0.1348,0.00012,13.53224]
[1780076749188,30.11,74030.22,27.3,-0.13383,0.00011,13.46691]
[1780076750586,30.11,74030.22,27.3,-0.13383,0.00011,13.46691]
[1780076750854,30.09,74031.4,27.3,-0.13359,0.00011,13.45039]
[1780076751201,30.08,74038.97,27.3,-0.13262,0.00011,13.38452]
[1780076752049,30.08,74038.97,27.3,-0.13262,0.00011,13.38452]
[1780076752325,30.08,74038.97,27.3,-0.13262,0.00011,13.38452]
[1780076752422,30.08,74041.76,27.3,-0.1323,0.00011,13.36254]
[1780076754656,30.08,74034.97,27.3,-0.13305,0.00011,13.41412]
[1780076755309,30.08,74034.97,27.3,-0.13305,0.00011,13.41412]
[1780076755408,30.08,74034.97,27.3,-0.13305,0.00011,13.41412]
[1780076756419,30.08,74034.95,27.3,-0.13305,0.00011,13.41391]
[1780076756462,30.08,74034.95,27.3,-0.13305,0.00011,13.41391]
[1780076762143,30.05,74036.11,27.3,-0.13269,0.00011,13.38899]
[1780076762875,30.05,74039.3,27.3,-0.13232,0.00011,13.36357]
[1780076766402,30.04,74044.22,27.3,-0.13173,0.00011,13.32365]
[1780076766449,30.04,74044.22,27.3,-0.13173,0.00011,13.32365]
[1780076766455,30.04,74044.15,27.3,-0.13173,0.00011,13.32366]
[1780076766828,30.04,74044.15,27.3,-0.13173,0.00011,13.32366]
[1780076766849,30.04,74044.15,27.3,-0.13173,0.00011,13.32366]
[1780076766902,30.04,74044.15,27.3,-0.13173,0.00011,13.32366]
[1780076767012,30.04,74044.15,27.3,-0.13173,0.00011,13.32366]
[1780076767258,30.04,74044.15,27.3,-0.13173,0.00011,13.32366]
[1780076767319,30.04,74044.46,27.3,-0.13169,0.00011,13.321]
[1780076767812,30.04,74044.46,27.3,-0.13169,0.00011,13.321]
[1780076768326,30.04,74046.59,27.3,-0.13144,0.00011,13.30392]
[1780076768828,30.04,74046.59,27.3,-0.13144,0.00011,13.30392]
[1780076769721,30.04,74046.52,27.3,-0.13144,0.00011,13.30362]
[1780076769773,30.04,74046.52,27.3,-0.13144,0.00011,13.30362]
[1780076769775,30.04,74046.52,27.3,-0.13144,0.00011,13.30362]
[1780076770183,30.04,74046.52,27.3,-0.13144,0.00011,13.30362]
[1780076771473,30.04,74049.36,27.3,-0.13111,0.00011,13.28105]
[1780076771480,30.04,74049.36,27.3,-0.13111,0.00011,13.28105]
[1780076771561,30.04,74049.36,27.3,-0.13111,0.00011,13.28105]
[1780076771575,30.04,74051.87,27.3,-0.13081,0.00011,13.26075]
[1780076771937,30.04,74051.87,27.3,-0.13081,0.00011,13.26075]
[1780076772209,30.04,74051.87,27.3,-0.13081,0.00011,13.26075]
[1780076773561,30.04,74048.17,27.3,-0.13122,0.00011,13.28898]
[1780076777819,30.03,74045.78,27.3,-0.13146,0.00011,13.30475]
[1780076778144,30.03,74045.78,27.3,-0.13146,0.00011,13.30475]
[1780076778399,30.03,74032.18,27.3,-0.133,0.00011,13.4099]
[1780076779018,30.03,74032.18,27.3,-0.133,0.00011,13.4099]
[1780076779871,30.03,74032.3,27.3,-0.13298,0.00011,13.40858]
[1780076779920,30.03,74032.3,27.3,-0.13298,0.00011,13.40858]
[1780076780398,30.03,74032.3,27.3,-0.13298,0.00011,13.40858]
[1780076781290,30.03,74039.05,27.3,-0.1322,0.00011,13.35569]
[1780076781632,30.03,74039.05,27.3,-0.1322,0.00011,13.35569]
[1780076782315,30.03,74041.54,27.3,-0.13192,0.00011,13.33603]
[1780076787229,30.03,74043.92,27.3,-0.13162,0.00011,13.31621]
[1780076787656,30.02,74046.75,27.3,-0.1313,0.00011,13.29396]
[1780076787712,30.02,74046.75,27.3,-0.1313,0.00011,13.29396]
[1780076788469,30.02,74050.32,27.3,-0.13089,0.00011,13.26568]
[1780076789500,30.02,74050.32,27.3,-0.13089,0.00011,13.26568]
[1780076790169,30.02,74052.83,27.3,-0.13059,0.00011,13.24568]
[1780076790306,30.02,74052.83,27.3,-0.13059,0.00011,13.24568]
[1780076790350,30.02,74052.83,27.3,-0.13059,0.00011,13.24568]
[1780076790646,30.02,74052.83,27.3,-0.13059,0.00011,13.24568]
[1780076790744,30.02,74053.27,27.3,-0.13054,0.00011,13.24177]
[1780076790793,30.02,74053.27,27.3,-0.13054,0.00011,13.24177]
[1780076791490,30.02,74061.32,27.3,-0.12959,0.00011,13.17456]
[1780076793555,30.02,74061.11,27.3,-0.1296,0.00011,13.17549]
[1780076793660,30.02,74056.4,27.3,-0.13012,0.00011,13.21133]
[1780076795306,30.02,74056.46,27.3,-0.1301,0.00011,13.21012]
[1780076796236,30.02,74054.8,27.3,-0.13028,0.00011,13.22225]
[1780076796538,30.01,74055.14,27.3,-0.13023,0.00011,13.21884]
[1780076796781,30.01,74055.14,27.3,-0.13023,0.00011,13.21884]
[1780076801499,30.01,74053.88,27.3,-0.13035,0.00011,13.22674]
[1780076802219,30.01,74050.79,27.3,-0.13069,0.00011,13.25025]
[1780076805615,30.01,74048.96,27.3,-0.13087,0.00011,13.26287]
[1780076809038,30.0,74045.85,27.3,-0.1312,0.00011,13.28483]
[1780076809629,30.0,74045.52,27.3,-0.13123,0.00011,13.28683]
[1780076811812,30.0,74045.81,27.3,-0.13119,0.00011,13.28409]
[1780076811820,30.0,74045.81,27.3,-0.13119,0.00011,13.28409]
[1780076811833,30.0,74045.81,27.3,-0.13119,0.00011,13.28409]
[1780076814143,30.0,74039.86,27.3,-0.13186,0.00011,13.32984]
[1780076816732,30.0,74036.96,27.3,-0.13217,0.00011,13.35144]
[1780076820559,30.0,74037.12,27.3,-0.13215,0.00011,13.34952]
[1780076820822,30.0,74037.83,27.3,-0.13206,0.00011,13.34334]
[1780076821460,30.0,74037.83,27.3,-0.13206,0.00011,13.34334]
[1780076821799,29.99,74034.58,27.3,-0.13242,0.00011,13.36828]
[1780076822119,29.99,74034.58,27.3,-0.13242,0.00011,13.36828]
[1780076822303,29.99,74034.58,27.3,-0.13242,0.00011,13.36828]
[1780076822356,29.99,74034.58,27.3,-0.13242,0.00011,13.36828]
[1780076823309,29.99,74031.36,27.3,-0.13279,0.00011,13.39296]
[1780076823658,29.99,74031.36,27.3,-0.13279,0.00011,13.39296]
[1780076824319,29.99,74029.24,27.3,-0.13302,0.00011,13.40905]
[1780076826982,29.99,74030.61,27.3,-0.13285,0.00011,13.39758]
[1780076827480,29.99,74030.61,27.3,-0.13285,0.00011,13.39758]
[1780076827587,29.99,74030.61,27.3,-0.13285,0.00011,13.39758]
[1780076827925,29.99,74030.31,27.3,-0.13288,0.00011,13.39913]
[1780076828646,29.99,74030.31,27.3,-0.13288,0.00011,13.39913]
[1780076829917,29.99,74036.96,27.3,-0.13211,0.00011,13.347]
[1780076832896,29.99,74037.33,27.3,-0.13205,0.00011,13.3432]
[1780076836696,29.99,74037.39,27.3,-0.13203,0.00011,13.3418]
[1780076837748,29.99,74037.08,27.3,-0.13206,0.00011,13.34361]
[1780076838052,29.99,74037.08,27.3,-0.13206,0.00011,13.34361]
[1780076839792,29.98,74029.74,27.3,-0.13289,0.00011,13.39976]
[1780076839819,29.98,74029.74,27.3,-0.13289,0.00011,13.39976]
[1780076840967,29.98,74030.21,27.3,-0.13283,0.00011,13.3961]
[1780076841198,29.98,74030.21,27.3,-0.13283,0.00011,13.3961]
[1780076843932,29.98,74021.85,27.3,-0.13378,0.00012,13.46004]
[1780076848372,29.98,74011.56,27.3,-0.13493,0.00012,13.53735]
[1780076853296,29.97,74009.6,27.3,-0.1351,0.00012,13.54695]
[1780076859731,29.96,74013.71,27.3,-0.13456,0.00012,13.51085]
[1780076860849,29.96,74015.08,27.3,-0.13439,0.00012,13.49908]
[1780076861595,29.96,74015.08,27.3,-0.13439,0.00012,13.49908]
[1780076863297,29.96,74019.94,27.3,-0.13382,0.00012,13.46063]
[1780076863490,29.96,74019.94,27.3,-0.13382,0.00012,13.46063]
[1780076864032,29.96,74023.35,27.3,-0.13341,0.00012,13.43308]
[1780076864322,29.96,74023.35,27.3,-0.13341,0.00012,13.43308]
[1780076864565,29.96,74023.35,27.3,-0.13341,0.00012,13.43308]
[1780076866380,29.96,74026.67,27.3,-0.13302,0.00012,13.40637]
[1780076866481,29.96,74026.3,27.3,-0.13305,0.00012,13.40888]
[1780076868446,29.96,74026.05,27.3,-0.13308,0.00012,13.41083]
[1780076868464,29.96,74025.03,27.3,-0.13318,0.00012,13.41751]
[1780076874628,29.95,74023.68,27.3,-0.13331,0.00012,13.42604]
[1780076877162,29.95,74023.4,27.3,-0.13333,0.00012,13.42743]
[1780076879051,29.95,74026.12,27.3,-0.133,0.00012,13.40543]
[1780076879124,29.95,74026.12,27.3,-0.133,0.00012,13.40543]
[1780076884094,29.95,74019.54,27.3,-0.13373,0.00012,13.45463]
[1780076885154,29.94,74018.19,27.3,-0.13388,0.00012,13.46476]
[1780076886983,29.94,74016.62,27.3,-0.13405,0.00012,13.47617]
[1780076892679,29.94,74014.23,27.3,-0.13429,0.00012,13.49254]
[1780076892685,29.94,74014.23,27.3,-0.13429,0.00012,13.49254]
[1780076895267,29.94,74014.4,27.3,-0.13425,0.00012,13.48983]
[1780076895319,29.93,74015.24,27.3,-0.13415,0.00012,13.4828]
[1780076900795,29.87,74007.19,27.3,-0.13455,0.00012,13.50878]
[1780076900820,29.87,74007.19,27.3,-0.13455,0.00012,13.50878]
[1780076900912,29.87,74007.19,27.3,-0.13455,0.00012,13.50878]
[1780076901275,29.87,74001.47,27.3,-0.13521,0.00012,13.55312]
[1780076903516,29.86,74000.59,27.3,-0.1353,0.00012,13.55949]
[1780076903531,29.86,74000.52,27.3,-0.1353,0.00012,13.5595]
[1780076905580,29.85,74000.42,27.3,-0.1352,0.00012,13.55232]
[1780076905583,29.85,74000.42,27.3,-0.1352,0.00012,13.55232]
[1780076905588,29.85,74000.42,27.3,-0.1352,0.00012,13.55232]
[1780076905591,29.85,74000.42,27.3,-0.1352,0.00012,13.55232]
[1780076907556,29.82,73999.34,27.3,-0.1351,0.00012,13.54532]
[1780076907567,29.82,73999.34,27.3,-0.1351,0.00012,13.54532]
[1780076907685,29.81,73997.72,27.3,-0.13518,0.00012,13.5504]
[1780076913359,29.8,73993.22,27.3,-0.13563,0.00012,13.5785]
[1780076917803,29.8,73991.38,27.3,-0.13581,0.00012,13.59071]
[1780076919567,29.79,73988.68,27.3,-0.13612,0.00012,13.61136]
[1780076925461,29.79,73987.11,27.3,-0.13625,0.00012,13.62001]
[1780076926690,29.79,73988.98,27.3,-0.13602,0.00012,13.60468]
[1780076928488,29.78,73988.22,27.3,-0.13609,0.00012,13.60944]
[1780076931716,29.76,73984.45,27.3,-0.13634,0.00012,13.62544]
[1780076932690,29.75,73985.97,27.3,-0.13607,0.00012,13.60723]
[1780076932756,29.75,73985.97,27.3,-0.13607,0.00012,13.60723]
[1780076932754,29.75,73989.94,27.3,-0.13559,0.00012,13.57537]
[1780076933013,29.75,73989.94,27.3,-0.13559,0.00012,13.57537]
[1780076933352,29.75,73989.94,27.3,-0.13559,0.00012,13.57537]
[1780076933894,29.73,73998.07,27.3,-0.13452,0.00012,13.50321]
[1780076934461,29.73,73998.07,27.3,-0.13452,0.00012,13.50321]
[1780076934478,29.73,73998.07,27.3,-0.13452,0.00012,13.50321]
[1780076934695,29.73,73998.07,27.3,-0.13452,0.00012,13.50321]
[1780076934735,29.73,73998.11,27.3,-0.1345,0.00012,13.50218]
[1780076935079,29.73,73998.11,27.3,-0.1345,0.00012,13.50218]
[1780076935462,29.73,73998.11,27.3,-0.1345,0.00012,13.50218]
[1780076940555,29.72,73992.58,27.3,-0.13511,0.00012,13.54278]
[1780076942519,29.72,73992.81,27.3,-0.13507,0.00012,13.54046]
[1780076944250,29.72,73992.7,27.3,-0.13507,0.00012,13.54032]
[1780076944591,29.72,73992.7,27.3,-0.13507,0.00012,13.54032]
[1780076946598,29.72,73979.71,27.3,-0.13658,0.00012,13.6411]
[1780076950687,29.68,73975.27,27.3,-0.13682,0.00012,13.65692]
[1780076952344,29.66,73975.41,27.3,-0.13662,0.00012,13.64303]
[1780076952351,29.66,73975.41,27.3,-0.13662,0.00012,13.64303]
[1780076953863,29.64,73969.52,27.3,-0.13713,0.00012,13.67686]
[1780076954913,29.62,73969.57,27.3,-0.13703,0.00012,13.66994]
[1780076960004,29.56,73964.62,27.3,-0.13714,0.00012,13.67693]
[1780076960807,29.56,73964.62,27.3,-0.13714,0.00012,13.67693]
[1780076966978,29.52,73959.28,27.3,-0.1374,0.00012,13.69318]
[1780076972563,29.5,73950.97,27.3,-0.13821,0.00012,13.74532]
[1780076973179,29.5,73947.53,27.3,-0.13862,0.00012,13.77202]
[1780076976317,29.49,73940.75,27.3,-0.1394,0.00012,13.82374]
[1780076977288,29.48,73948.28,27.3,-0.13838,0.00012,13.75609]
[1780076982382,29.47,73944.96,27.3,-0.13873,0.00012,13.77911]
[1780076988044,29.46,73939.57,27.3,-0.13932,0.00012,13.81776]
[1780076992664,29.45,73939.3,27.3,-0.13921,0.00012,13.81084]
[1780076994531,29.44,73940.52,27.3,-0.13905,0.00012,13.79966]
[1780076995567,29.44,73941.24,27.3,-0.13894,0.00012,13.79251]
[1780077000416,29.44,73949.27,27.3,-0.13793,0.00012,13.72607]
[1780077001530,29.43,73946.33,27.3,-0.13827,0.00012,13.74827]
[1780077007209,29.43,73945.86,27.3,-0.13827,0.00012,13.74845]
[1780077007258,29.43,73945.86,27.3,-0.13827,0.00012,13.74845]
[1780077007359,29.43,73945.86,27.3,-0.13827,0.00012,13.74845]
[1780077009427,29.43,73934.86,27.3,-0.13959,0.00012,13.83551]
[1780077010761,29.42,73934.99,27.3,-0.13955,0.00012,13.83298]
[1780077011172,29.42,73935.55,27.3,-0.13948,0.00012,13.82778]
[1780077011379,29.42,73935.55,27.3,-0.13948,0.00012,13.82778]
[1780077011465,29.42,73932.1,27.3,-0.13988,0.00012,13.85455]
[1780077012721,29.42,73932.1,27.3,-0.13988,0.00012,13.85455]
[1780077013446,29.42,73929.83,27.3,-0.14015,0.00012,13.87216]
[1780077014442,29.42,73936.39,27.3,-0.13935,0.00012,13.81933]
[1780077014475,29.42,73936.39,27.3,-0.13935,0.00012,13.81933]
[1780077014826,29.42,73934.16,27.3,-0.13961,0.00012,13.83667]
[1780077014910,29.42,73934.16,27.3,-0.13961,0.00012,13.83667]
[1780077015785,29.42,73925.72,27.3,-0.14063,0.00012,13.90358]
[1780077016632,29.42,73925.72,27.3,-0.14063,0.00012,13.90358]
[1780077016696,29.42,73925.72,27.3,-0.14063,0.00012,13.90358]
[1780077017251,29.42,73920.63,27.3,-0.14124,0.00012,13.94369]
[1780077017330,29.42,73920.63,27.3,-0.14124,0.00012,13.94369]
[1780077017677,29.41,73917.2,27.3,-0.14165,0.00012,13.97052]
[1780077018239,29.41,73917.2,27.3,-0.14165,0.00012,13.97052]
[1780077019228,29.41,73911.1,27.3,-0.1424,0.00012,14.01895]
[1780077019470,29.41,73911.1,27.3,-0.1424,0.00012,14.01895]
[1780077020377,29.41,73904.56,27.3,-0.1432,0.00012,14.07127]
[1780077020561,29.41,73904.56,27.3,-0.1432,0.00012,14.07127]
[1780077020725,29.41,73904.56,27.3,-0.1432,0.00012,14.07127]
[1780077020770,29.41,73891.79,27.3,-0.14477,0.00012,14.17258]
[1780077021586,29.41,73891.79,27.3,-0.14477,0.00012,14.17258]
[1780077021772,29.41,73891.79,27.3,-0.14477,0.00012,14.17258]
[1780077021838,29.41,73891.79,27.3,-0.14477,0.00012,14.17258]
[1780077021866,29.41,73891.79,27.3,-0.14477,0.00012,14.17258]
[1780077021846,29.41,73887.43,27.3,-0.14531,0.00012,14.20715]
[1780077022396,29.41,73887.43,27.3,-0.14531,0.00012,14.20715]
[1780077022432,29.41,73887.43,27.3,-0.14531,0.00012,14.20715]
[1780077022627,29.41,73887.43,27.3,-0.14531,0.00012,14.20715]
[1780077022728,29.41,73899.47,27.3,-0.1438,0.00012,14.11009]
[1780077023198,29.41,73899.47,27.3,-0.1438,0.00012,14.11009]
[1780077023299,29.41,73899.47,27.3,-0.1438,0.00012,14.11009]
[1780077023560,29.41,73899.47,27.3,-0.1438,0.00012,14.11009]
[1780077024371,29.41,73895.03,27.3,-0.14435,0.00012,14.1451]
[1780077025991,29.41,73885.37,27.3,-0.14554,0.00012,14.22189]
[1780077027112,29.41,73885.09,27.3,-0.14556,0.00012,14.22351]
[1780077028833,29.41,73884.74,27.3,-0.1456,0.00012,14.22564]
[1780077029234,29.4,73883.3,27.3,-0.14576,0.00012,14.23584]
[1780077029874,29.4,73883.3,27.3,-0.14576,0.00012,14.23584]
[1780077032804,29.4,73896.75,27.3,-0.14403,0.00012,14.12281]
[1780077033928,29.4,73891.18,27.3,-0.14471,0.00012,14.16636]
[1780077034504,29.4,73891.18,27.3,-0.14471,0.00012,14.16636]
[1780077034680,29.4,73891.18,27.3,-0.14471,0.00012,14.16636]
[1780077034924,29.4,73891.18,27.3,-0.14471,0.00012,14.16636]
[1780077034735,29.4,73884.09,27.3,-0.14558,0.00012,14.22263]
[1780077035018,29.4,73884.09,27.3,-0.14558,0.00012,14.22263]
[1780077038383,29.4,73877.51,27.3,-0.14639,0.00013,14.27396]
[1780077038460,29.4,73877.51,27.3,-0.14639,0.00013,14.27396]
[1780077038479,29.4,73877.51,27.3,-0.14639,0.00013,14.27396]
[1780077038548,29.4,73877.51,27.3,-0.14639,0.00013,14.27396]
[1780077038664,29.4,73877.51,27.3,-0.14639,0.00013,14.27396]
[1780077038794,29.4,73877.51,27.3,-0.14639,0.00013,14.27396]
[1780077038832,29.39,73878.88,27.3,-0.1462,0.00013,14.26206]
[1780077039482,29.39,73878.88,27.3,-0.1462,0.00013,14.26206]
[1780077044149,29.39,73888.31,27.3,-0.14498,0.00012,14.18391]
[1780077048570,29.38,73888.05,27.3,-0.14498,0.00012,14.1836]
[1780077049981,29.38,73884.12,27.3,-0.14545,0.00012,14.21392]
[1780077051031,29.38,73888.49,27.3,-0.1449,0.00012,14.17829]
[1780077056390,29.37,73886.14,27.3,-0.14513,0.00012,14.19294]
[1780077061033,29.37,73893.73,27.3,-0.14415,0.00012,14.13029]
[1780077061181,29.37,73893.73,27.3,-0.14415,0.00012,14.13029]
[1780077061253,29.37,73893.73,27.3,-0.14415,0.00012,14.13029]
[1780077061834,29.37,73903.91,27.3,-0.14288,0.00012,14.04765]
[1780077062109,29.37,73903.91,27.3,-0.14288,0.00012,14.04765]
[1780077065104,29.37,73904.03,27.3,-0.14285,0.00012,14.0459]
[1780077066118,29.37,73905.22,27.3,-0.1427,0.00012,14.03597]
[1780077066393,29.37,73905.22,27.3,-0.1427,0.00012,14.03597]
[1780077066488,29.37,73905.22,27.3,-0.1427,0.00012,14.03597]
[1780077067030,29.36,73911.6,27.3,-0.14191,0.00012,13.98446]
[1780077067242,29.36,73911.6,27.3,-0.14191,0.00012,13.98446]
[1780077067724,29.36,73911.6,27.3,-0.14191,0.00012,13.98446]
[1780077067764,29.36,73918.92,27.3,-0.14101,0.00012,13.92584]
[1780077069911,29.36,73927.57,27.3,-0.13995,0.00012,13.85661]
[1780077071334,29.36,73931.06,27.3,-0.13952,0.00012,13.82788]
[1780077071362,29.36,73931.06,27.3,-0.13952,0.00012,13.82788]
[1780077071569,29.36,73931.06,27.3,-0.13952,0.00012,13.82788]
[1780077071752,29.36,73937.56,27.3,-0.13873,0.00012,13.77589]
[1780077072383,29.36,73937.56,27.3,-0.13873,0.00012,13.77589]
[1780077072884,29.36,73937.56,27.3,-0.13873,0.00012,13.77589]
[1780077073532,29.36,73955.17,27.3,-0.13659,0.00012,13.6336]
[1780077074595,29.36,73955.17,27.3,-0.13659,0.00012,13.6336]
[1780077075458,29.36,73954.71,27.3,-0.13664,0.00012,13.63685]
[1780077076876,29.36,73950.68,27.3,-0.13711,0.00012,13.6686]
[1780077076910,29.36,73950.68,27.3,-0.13711,0.00012,13.6686]
[1780077077538,29.36,73950.03,27.3,-0.13718,0.00012,13.67332]
[1780077077972,29.36,73950.03,27.3,-0.13718,0.00012,13.67332]
[1780077077560,29.36,73960.56,27.3,-0.13592,0.00012,13.58876]
[1780077079369,29.36,73961.77,27.3,-0.13577,0.00012,13.57874]
[1780077079384,29.36,73961.77,27.3,-0.13577,0.00012,13.57874]
[1780077080043,29.36,73956.38,27.3,-0.13641,0.00012,13.62142]
[1780077080643,29.36,73956.38,27.3,-0.13641,0.00012,13.62142]
[1780077080961,29.36,73956.38,27.3,-0.13641,0.00012,13.62142]
[1780077081752,29.35,73955.43,27.3,-0.13651,0.00012,13.6286]
[1780077082971,29.35,73954.04,27.3,-0.13667,0.00012,13.63928]
[1780077093673,29.34,73955.44,27.3,-0.1364,0.00012,13.61896]
[1780077094610,29.34,73955.44,27.3,-0.1364,0.00012,13.61896]
[1780077094949,29.34,73955.44,27.3,-0.1364,0.00012,13.61896]
[1780077095162,29.34,73954.07,27.3,-0.13656,0.00012,13.6295]
[1780077095611,29.34,73954.07,27.3,-0.13656,0.00012,13.6295]
[1780077095958,29.34,73954.07,27.3,-0.13656,0.00012,13.6295]
[1780077096200,29.34,73951.73,27.3,-0.13683,0.00012,13.64777]
[1780077096628,29.34,73951.73,27.3,-0.13683,0.00012,13.64777]
[1780077097079,29.34,73954.81,27.3,-0.13646,0.00012,13.62272]
[1780077099603,29.34,73956.8,27.3,-0.13621,0.00012,13.606]
[1780077101223,29.34,73948.82,27.3,-0.13715,0.00012,13.6689]
[1780077101315,29.34,73948.82,27.3,-0.13715,0.00012,13.6689]
[1780077101335,29.34,73948.82,27.3,-0.13715,0.00012,13.6689]
[1780077102638,29.34,73949.69,27.3,-0.13704,0.00012,13.66147]
[1780077103983,29.34,73950.63,27.3,-0.13692,0.00012,13.65348]
[1780077106967,29.33,73954.57,27.3,-0.13643,0.00012,13.62068]
[1780077107487,29.33,73954.87,27.3,-0.13638,0.00012,13.61787]
[1780077111441,29.33,73959.4,27.3,-0.13582,0.00012,13.58021]
[1780077112545,29.33,73960.58,27.3,-0.13568,0.00012,13.57043]
[1780077117665,29.33,73960.6,27.3,-0.13565,0.00012,13.56856]
[1780077118772,29.33,73961.19,27.3,-0.13557,0.00012,13.56352]
[1780077119791,29.33,73967.81,27.3,-0.13478,0.00012,13.51033]
[1780077120273,29.33,73966.03,27.3,-0.13499,0.00012,13.52429]
[1780077120358,29.33,73966.03,27.3,-0.13499,0.00012,13.52429]
[1780077120716,29.33,73966.03,27.3,-0.13499,0.00012,13.52429]
[1780077120792,29.33,73966.03,27.3,-0.13499,0.00012,13.52429]
[1780077120857,29.33,73966.03,27.3,-0.13499,0.00012,13.52429]
[1780077120884,29.33,73952.48,27.3,-0.1366,0.00012,13.63227]
[1780077121799,29.33,73952.48,27.3,-0.1366,0.00012,13.63227]
[1780077121998,29.33,73952.48,27.3,-0.1366,0.00012,13.63227]
[1780077122095,29.33,73948.83,27.3,-0.13704,0.00012,13.66132]
[1780077122801,29.33,73948.83,27.3,-0.13704,0.00012,13.66132]
[1780077122888,29.32,73950.73,27.3,-0.13681,0.00012,13.64596]
[1780077124149,29.32,73952.01,27.3,-0.13665,0.00012,13.63529]
[1780077124473,29.32,73952.01,27.3,-0.13665,0.00012,13.63529]
[1780077124908,29.32,73952.48,27.3,-0.13658,0.00012,13.63111]
[1780077128272,29.32,73950.18,27.3,-0.13685,0.00012,13.64908]
[1780077128598,29.32,73950.18,27.3,-0.13685,0.00012,13.64893]
[1780077129247,29.32,73950.18,27.3,-0.13685,0.00012,13.64893]
[1780077131422,29.32,73947.48,27.3,-0.13716,0.00012,13.66969]
[1780077132219,29.32,73948.01,27.3,-0.13709,0.00012,13.66501]
[1780077132543,29.32,73948.01,27.3,-0.13709,0.00012,13.66501]
[1780077133980,29.32,73950.48,27.3,-0.13679,0.00012,13.64482]
[1780077138693,29.32,73951.8,27.3,-0.1366,0.00012,13.63231]
[1780077144042,29.31,73952.39,27.3,-0.1365,0.00012,13.6252]
[1780077146881,29.31,73949.87,27.3,-0.13679,0.00012,13.64496]
[1780077147404,29.31,73949.91,27.3,-0.13678,0.00012,13.64383]
[1780077147755,29.31,73949.91,27.3,-0.13678,0.00012,13.64383]
[1780077150702,29.31,73957.42,27.3,-0.13586,0.00012,13.58262]
[1780077152384,29.31,73957.4,27.3,-0.13583,0.00012,13.57848]
[1780077152437,29.31,73957.4,27.3,-0.13583,0.00012,13.57848]
[1780077152791,29.31,73957.4,27.3,-0.13583,0.00012,13.57848]
[1780077152899,29.31,73957.4,27.3,-0.13583,0.00012,13.57848]
[1780077153840,29.31,73957.41,27.3,-0.13582,0.00012,13.57774]
[1780077154593,29.3,73963.32,27.3,-0.13511,0.00012,13.53018]
[1780077154663,29.3,73963.32,27.3,-0.13511,0.00012,13.53018]
[1780077155708,29.3,73965.81,27.3,-0.13481,0.00012,13.51003]
[1780077156043,29.3,73965.81,27.3,-0.13481,0.00012,13.51003]
[1780077157177,29.3,73973.3,27.3,-0.13392,0.00012,13.44998]
[1780077162830,29.3,73974.88,27.3,-0.13372,0.00012,13.43659]
[1780077163213,29.3,73975.92,27.3,-0.13359,0.00012,13.42799]
[1780077163697,29.3,73975.92,27.3,-0.13359,0.00012,13.42799]
[1780077165235,29.3,73977.92,27.3,-0.13335,0.00012,13.41178]
[1780077170605,29.3,73968.52,27.3,-0.13445,0.00012,13.48598]
[1780077174879,29.3,73967.31,27.3,-0.13458,0.00012,13.49473]
[1780077176535,29.3,73966.99,27.3,-0.13461,0.00012,13.49681]
[1780077179108,29.3,73966.17,27.3,-0.1347,0.00012,13.50264]
[1780077180277,29.3,73965.33,27.3,-0.1348,0.00012,13.50911]
[1780077181138,29.29,73964.86,27.3,-0.13485,0.00012,13.51261]
[1780077181259,29.29,73964.86,27.3,-0.13485,0.00012,13.51261]
[1780077181784,29.29,73964.86,27.3,-0.13485,0.00012,13.51261]
[1780077182574,29.29,73958.04,27.3,-0.13566,0.00012,13.56687]
[1780077188364,29.29,73963.88,27.3,-0.13493,0.00012,13.51809]
[1780077191837,29.29,73963.17,27.3,-0.13501,0.00012,13.52321]
[1780077192307,29.29,73961.87,27.3,-0.13516,0.00012,13.53332]
[1780077194110,29.29,73961.27,27.3,-0.13522,0.00012,13.53751]
[1780077194429,29.29,73961.27,27.3,-0.13522,0.00012,13.53751]
[1780077195502,29.29,73952.14,27.3,-0.13631,0.00012,13.61023]
[1780077196034,29.29,73952.14,27.3,-0.13631,0.00012,13.61023]
[1780077197715,29.29,73936.98,27.3,-0.13812,0.00012,13.73077]
[1780077200319,29.28,73930.31,27.3,-0.1389,0.00012,13.78251]
[1780077200826,29.28,73930.31,27.3,-0.1389,0.00012,13.78251]
[1780077201252,29.28,73928.44,27.3,-0.13912,0.00012,13.79689]
[1780077201943,29.28,73928.44,27.3,-0.13912,0.00012,13.79689]
[1780077202043,29.28,73926.7,27.3,-0.13932,0.00012,13.81021]
[1780077203510,29.28,73920.99,27.3,-0.14001,0.00012,13.85567]
[1780077209512,29.27,73918.77,27.3,-0.14024,0.00012,13.87051]
[1780077214547,29.26,73914.91,27.3,-0.14053,0.00012,13.88725]
[1780077219953,29.25,73914.58,27.3,-0.14054,0.00012,13.88815]
[1780077225623,29.25,73914.02,27.3,-0.14057,0.00012,13.88956]
[1780077230659,29.24,73914.19,27.3,-0.14051,0.00012,13.886]
[1780077235954,29.24,73919.57,27.3,-0.13983,0.00012,13.84104]
[1780077241752,29.23,73914.65,27.3,-0.14039,0.00012,13.87814]
[1780077246795,29.23,73910.93,27.3,-0.14082,0.00012,13.90588]
[1780077247365,29.23,73910.89,27.3,-0.14082,0.00012,13.90574]
[1780077247619,29.23,73910.89,27.3,-0.14082,0.00012,13.90574]
[1780077247780,29.23,73905.13,27.3,-0.14152,0.00012,13.95161]
[1780077249024,29.23,73905.13,27.3,-0.14152,0.00012,13.95161]
[1780077254326,29.23,73903.48,27.3,-0.14169,0.00012,13.96317]
[1780077254510,29.23,73903.48,27.3,-0.14169,0.00012,13.96317]
[1780077255156,29.23,73903.48,27.3,-0.14169,0.00012,13.96317]
[1780077255079,29.22,73917.72,27.3,-0.13994,0.00012,13.84834]
[1780077255842,29.22,73925.07,27.3,-0.13904,0.00012,13.78926]
[1780077257904,29.22,73923.7,27.3,-0.1392,0.00012,13.79988]
[1780077259905,29.22,73925.81,27.3,-0.13893,0.00012,13.78198]
[1780077265594,29.22,73925.78,27.3,-0.13891,0.00012,13.78052]
[1780077271680,29.22,73925.83,27.3,-0.13888,0.00012,13.77848]
[1780077277997,29.21,73924.04,27.3,-0.13904,0.00012,13.78706]
[1780077278369,29.21,73924.04,27.3,-0.13904,0.00012,13.78706]
[1780077278442,29.21,73924.04,27.3,-0.13904,0.00012,13.78706]
[1780077278464,29.21,73924.04,27.3,-0.13904,0.00012,13.78706]
[1780077278785,29.21,73924.04,27.3,-0.13904,0.00012,13.78706]
[1780077279004,29.21,73912.49,27.3,-0.14045,0.00012,13.87996]
[1780077279367,29.21,73912.49,27.3,-0.14045,0.00012,13.87996]
[1780077279569,29.21,73912.49,27.3,-0.14045,0.00012,13.87996]
[1780077280045,29.21,73912.49,27.3,-0.14045,0.00012,13.87996]
[1780077280078,29.21,73896.73,27.3,-0.1424,0.00012,14.00671]
[1780077284005,29.21,73889.81,27.3,-0.14324,0.00012,14.06143]
[1780077284639,29.21,73886.61,27.3,-0.14363,0.00012,14.08686]
[1780077284876,29.21,73886.61,27.3,-0.14363,0.00012,14.08686]
[1780077287401,29.21,73880.13,27.3,-0.14442,0.00013,14.13785]
[1780077289458,29.21,73880.14,27.3,-0.14441,0.00013,14.13683]
[1780077295799,29.2,73879.67,27.3,-0.14442,0.00013,14.13779]
[1780077297879,29.2,73878.14,27.3,-0.1446,0.00013,14.14917]
[1780077303177,29.19,73877.92,27.3,-0.14458,0.00013,14.14797]
[1780077303534,29.19,73877.92,27.3,-0.14458,0.00013,14.14797]
[1780077304677,29.19,73872.72,27.3,-0.14523,0.00013,14.18944]
[1780077305740,29.19,73873.71,27.3,-0.14509,0.00013,14.1809]
[1780077312061,29.19,73871.64,27.3,-0.14531,0.00013,14.19488]
[1780077313057,29.18,73872.0,27.3,-0.14525,0.00013,14.19087]
[1780077313300,29.18,73870.87,27.3,-0.14538,0.00013,14.19942]
[1780077313653,29.18,73870.87,27.3,-0.14538,0.00013,14.19942]
[1780077314305,29.18,73864.18,27.3,-0.14622,0.00013,14.2528]
[1780077314503,29.18,73864.18,27.3,-0.14622,0.00013,14.2528]
[1780077315596,29.17,73860.87,27.3,-0.14654,0.00013,14.27288]
[1780077320558,29.15,73857.7,27.3,-0.14681,0.00013,14.29031]
[1780077322636,29.15,73857.64,27.3,-0.1468,0.00013,14.28945]
[1780077322725,29.15,73854.23,27.3,-0.14722,0.00013,14.31636]
[1780077328354,29.15,73852.47,27.3,-0.14741,0.00013,14.32805]
[1780077329903,29.15,73852.47,27.3,-0.14741,0.00013,14.32805]
[1780077330004,29.14,73852.47,27.3,-0.14739,0.00013,14.32721]
[1780077330795,29.14,73852.47,27.3,-0.14739,0.00013,14.32721]
[1780077330797,29.14,73852.47,27.3,-0.14739,0.00013,14.32721]
[1780077331705,29.14,73852.47,27.3,-0.14735,0.00013,14.32252]
[1780077331831,29.14,73852.47,27.3,-0.14735,0.00013,14.32252]
[1780077332106,29.14,73852.47,27.3,-0.14735,0.00013,14.32252]
[1780077332207,29.14,73863.77,27.3,-0.14591,0.00013,14.23055]
[1780077333088,29.14,73863.77,27.3,-0.14591,0.00013,14.23055]
[1780077334312,29.14,73871.98,27.3,-0.14487,0.00013,14.16367]
[1780077334364,29.14,73871.98,27.3,-0.14487,0.00013,14.16367]
[1780077334432,29.14,73871.98,27.3,-0.14487,0.00013,14.16367]
[1780077334631,29.14,73871.98,27.3,-0.14487,0.00013,14.16367]
[1780077335411,29.14,73872.43,27.3,-0.1448,0.00013,14.15955]
[1780077335459,29.14,73872.43,27.3,-0.1448,0.00013,14.15955]
[1780077335718,29.14,73872.43,27.3,-0.1448,0.00013,14.15955]
[1780077336432,29.14,73880.02,27.3,-0.14384,0.00013,14.09733]
[1780077337512,29.14,73871.8,27.3,-0.14487,0.00013,14.16378]
[1780077337894,29.14,73871.8,27.3,-0.14487,0.00013,14.16378]
[1780077338350,29.14,73868.05,27.3,-0.14533,0.00013,14.19308]
[1780077339897,29.13,73868.21,27.3,-0.1453,0.00013,14.19126]
[1780077343597,29.13,73867.72,27.3,-0.14533,0.00013,14.19361]
[1780077343654,29.13,73867.72,27.3,-0.14533,0.00013,14.19361]
[1780077343699,29.13,73867.72,27.3,-0.14533,0.00013,14.19361]
[1780077343783,29.13,73867.18,27.3,-0.14539,0.00013,14.19744]
[1780077344916,29.13,73867.18,27.3,-0.14539,0.00013,14.19744]
[1780077345017,29.13,73867.18,27.3,-0.14539,0.00013,14.19744]
[1780077345019,29.13,73865.35,27.3,-0.14562,0.00013,14.21168]
[1780077347193,29.13,73860.93,27.3,-0.14618,0.00013,14.24744]
[1780077350558,29.12,73854.01,27.3,-0.14701,0.00013,14.30092]
[1780077351106,29.12,73854.01,27.3,-0.14701,0.00013,14.30092]
[1780077351111,29.12,73854.01,27.3,-0.14701,0.00013,14.30092]
[1780077351436,29.12,73854.16,27.3,-0.14698,0.00013,14.29863]
[1780077351945,29.12,73854.16,27.3,-0.14698,0.00013,14.29863]
[1780077351960,29.12,73846.72,27.3,-0.14791,0.00013,14.35814]
[1780077352597,29.12,73846.72,27.3,-0.14791,0.00013,14.35814]
[1780077352795,29.12,73846.72,27.3,-0.14791,0.00013,14.35814]
[1780077352914,29.12,73846.72,27.3,-0.14791,0.00013,14.35814]
[1780077352996,29.12,73844.27,27.3,-0.14822,0.00013,14.37776]
[1780077353461,29.12,73844.27,27.3,-0.14822,0.00013,14.37776]
[1780077354949,29.12,73844.52,27.3,-0.14819,0.00013,14.37552]
[1780077354973,29.12,73844.52,27.3,-0.14819,0.00013,14.37552]
[1780077355819,29.12,73834.9,27.3,-0.14942,0.00013,14.45312]
[1780077356686,29.12,73834.9,27.3,-0.14942,0.00013,14.45312]
[1780077356801,29.12,73834.9,27.3,-0.14942,0.00013,14.45312]
[1780077357296,29.12,73833.28,27.3,-0.14961,0.00013,14.46558]
[1780077357382,29.12,73833.28,27.3,-0.14961,0.00013,14.46558]
[1780077357468,29.12,73833.28,27.3,-0.14961,0.00013,14.46558]
[1780077358217,29.12,73833.28,27.3,-0.14961,0.00013,14.46558]
[1780077358187,29.12,73825.66,27.3,-0.15059,0.00013,14.52717]
[1780077358778,29.12,73825.66,27.3,-0.15059,0.00013,14.52717]
[1780077359149,29.12,73822.36,27.3,-0.15101,0.00013,14.55349]
[1780077359902,29.12,73822.36,27.3,-0.15101,0.00013,14.55349]
[1780077360271,29.12,73822.36,27.3,-0.15101,0.00013,14.55349]
[1780077361863,29.12,73821.16,27.3,-0.15116,0.00013,14.56279]
[1780077362943,29.12,73827.39,27.3,-0.15035,0.00013,14.51151]
[1780077363664,29.11,73830.4,27.3,-0.14995,0.00013,14.48676]
[1780077364516,29.11,73831.64,27.3,-0.14979,0.00013,14.47671]
[1780077365226,29.11,73831.64,27.3,-0.14979,0.00013,14.47671]
[1780077365339,29.11,73826.89,27.3,-0.15039,0.00013,14.51449]
[1780077366530,29.11,73826.19,27.3,-0.15048,0.00013,14.52016]
[1780077366798,29.11,73826.19,27.3,-0.15048,0.00013,14.52016]
[1780077366813,29.11,73826.19,27.3,-0.15048,0.00013,14.52016]
[1780077368258,29.11,73828.37,27.3,-0.15019,0.00013,14.5017]
[1780077370270,29.11,73830.1,27.3,-0.14996,0.00013,14.48733]
[1780077371631,29.11,73830.38,27.3,-0.14991,0.00013,14.48433]
[1780077371707,29.11,73830.38,27.3,-0.14991,0.00013,14.48433]
[1780077373376,29.11,73828.59,27.3,-0.15013,0.00013,14.49812]
[1780077378712,29.1,73829.94,27.3,-0.14993,0.00013,14.485]
[1780077379902,29.1,73829.94,27.3,-0.14993,0.00013,14.485]
[1780077382688,29.1,73828.04,27.3,-0.15015,0.00013,14.49936]
[1780077387775,29.1,73832.2,27.3,-0.14959,0.00013,14.46365]
[1780077390831,29.1,73830.48,27.3,-0.1498,0.00013,14.47699]
[1780077391839,29.1,73832.97,27.3,-0.14947,0.00013,14.45616]
[1780077396798,29.09,73839.42,27.3,-0.14859,0.00013,14.39881]
[1780077399901,29.09,73829.61,27.3,-0.14984,0.00013,14.47766]
[1780077400270,29.09,73829.61,27.3,-0.14984,0.00013,14.47766]
[1780077403747,29.09,73836.31,27.3,-0.14896,0.00013,14.42215]
[1780077408927,29.09,73836.07,27.3,-0.14897,0.00013,14.42225]
[1780077414079,29.08,73834.87,27.3,-0.14911,0.00013,14.43105]
[1780077420022,29.08,73836.4,27.3,-0.14888,0.00013,14.41698]
[1780077425045,29.08,73836.82,27.3,-0.14881,0.00013,14.41248]
[1780077426440,29.08,73836.14,27.3,-0.1489,0.00013,14.41778]
[1780077432103,29.08,73836.05,27.3,-0.14889,0.00013,14.41713]
[1780077437058,29.07,73833.3,27.3,-0.14923,0.00013,14.43853]
[1780077442222,29.07,73835.78,27.3,-0.14889,0.00013,14.4172]
[1780077442615,29.07,73836.18,27.3,-0.14883,0.00013,14.41373]
[1780077442986,29.07,73836.18,27.3,-0.14883,0.00013,14.41373]
[1780077442998,29.07,73836.18,27.3,-0.14883,0.00013,14.41373]
[1780077443072,29.07,73836.18,27.3,-0.14883,0.00013,14.41373]
[1780077443193,29.07,73841.3,27.3,-0.14817,0.00013,14.37197]
[1780077446040,29.07,73845.04,27.3,-0.14768,0.00013,14.3408]
[1780077446053,29.07,73845.04,27.3,-0.14768,0.00013,14.3408]
[1780077446196,29.07,73845.22,27.3,-0.14765,0.00013,14.33895]
[1780077447220,29.07,73845.22,27.3,-0.14765,0.00013,14.33895]
[1780077448597,29.07,73845.48,27.3,-0.14762,0.00013,14.33662]
[1780077449481,29.07,73849.36,27.3,-0.14712,0.00013,14.30503]
[1780077450160,29.07,73849.36,27.3,-0.14712,0.00013,14.30503]
[1780077450335,29.07,73849.36,27.3,-0.14712,0.00013,14.30503]
[1780077450371,29.07,73851.82,27.3,-0.14681,0.00013,14.28502]
[1780077450435,29.07,73851.82,27.3,-0.14681,0.00013,14.28502]
[1780077450643,29.07,73851.82,27.3,-0.14681,0.00013,14.28502]
[1780077453742,29.07,73858.76,27.3,-0.14587,0.00013,14.22329]
[1780077453840,29.07,73858.76,27.3,-0.14587,0.00013,14.22329]
[1780077454321,29.07,73858.76,27.3,-0.14587,0.00013,14.22329]
[1780077454340,29.07,73865.08,27.3,-0.14507,0.00013,14.17161]
[1780077454811,29.07,73865.08,27.3,-0.14507,0.00013,14.17161]
[1780077455393,29.06,73870.58,27.3,-0.14437,0.00013,14.12686]
[1780077456839,29.06,73871.21,27.3,-0.14429,0.00013,14.12165]
[1780077457079,29.06,73871.21,27.3,-0.14429,0.00013,14.12165]
[1780077457274,29.06,73871.25,27.3,-0.14428,0.00013,14.12122]
[1780077462315,29.06,73868.88,27.3,-0.14457,0.00013,14.13969]
[1780077462532,29.06,73868.88,27.3,-0.14457,0.00013,14.13969]
[1780077467590,29.06,73867.95,27.3,-0.14466,0.00013,14.14516]
[1780077467701,29.06,73867.95,27.3,-0.14466,0.00013,14.14516]
[1780077467752,29.06,73867.95,27.3,-0.14466,0.00013,14.14516]
[1780077468357,29.06,73864.77,27.3,-0.14505,0.00013,14.17079]
[1780077470314,29.06,73862.53,27.3,-0.14533,0.00013,14.18877]
[1780077470380,29.06,73862.98,27.3,-0.14527,0.00013,14.18492]
[1780077470692,29.06,73862.98,27.3,-0.14527,0.00013,14.18492]
[1780077471385,29.06,73878.95,27.3,-0.14326,0.00013,14.055]
[1780077471431,29.06,73878.95,27.3,-0.14326,0.00013,14.055]
[1780077473447,29.06,73880.95,27.3,-0.143,0.00012,14.0385]
[1780077479350,29.05,73877.98,27.3,-0.14335,0.00013,14.06108]
[1780077481755,29.05,73878.51,27.3,-0.14327,0.00013,14.05587]
[1780077485788,29.05,73878.39,27.3,-0.14327,0.00013,14.05563]
[1780077486802,29.05,73877.7,27.3,-0.14335,0.00013,14.06092]
[1780077486856,29.05,73877.7,27.3,-0.14335,0.00013,14.06092]
[1780077492534,29.05,73886.69,27.3,-0.1422,0.00012,13.98631]
[1780077494423,29.05,73886.39,27.3,-0.14224,0.00012,13.98851]
[1780077494471,29.05,73886.39,27.3,-0.14224,0.00012,13.98851]
[1780077499447,29.04,73885.18,27.3,-0.14237,0.00012,13.99711]
[1780077503296,29.04,73886.08,27.3,-0.14225,0.00012,13.98904]
[1780077504762,29.04,73884.17,27.3,-0.14248,0.00012,14.00401]
[1780077505452,29.04,73882.8,27.3,-0.14264,0.00012,14.01484]
[1780077506068,29.04,73882.8,27.3,-0.14264,0.00012,14.01484]
[1780077509159,29.04,73882.88,27.3,-0.14262,0.00012,14.01304]
[1780077509705,29.04,73879.74,27.3,-0.143,0.00013,14.03817]
[1780077512155,29.04,73871.71,27.3,-0.14397,0.00013,14.09849]
[1780077513401,29.04,73871.77,27.3,-0.14395,0.00013,14.0976]
[1780077522513,29.03,73878.62,27.3,-0.14305,0.00013,14.03896]
[1780077524204,29.03,73879.39,27.3,-0.14294,0.00013,14.03238]
[1780077524227,29.03,73879.39,27.3,-0.14294,0.00013,14.03238]
[1780077524898,29.03,73880.49,27.3,-0.1428,0.00013,14.02283]
[1780077525299,29.03,73880.49,27.3,-0.1428,0.00013,14.02283]
[1780077526220,29.03,73883.82,27.3,-0.14238,0.00012,13.99556]
[1780077526249,29.03,73894.47,27.3,-0.14105,0.00012,13.9091]
[1780077528549,29.03,73895.19,27.3,-0.14096,0.00012,13.90301]
[1780077530567,29.03,73900.77,27.3,-0.14027,0.00012,13.85771]
[1780077530760,29.03,73900.77,27.3,-0.14027,0.00012,13.85771]
[1780077530834,29.03,73900.77,27.3,-0.14027,0.00012,13.85771]
[1780077531845,29.03,73905.13,27.3,-0.13973,0.00012,13.82232]
[1780077531933,29.03,73909.93,27.3,-0.13914,0.00012,13.78347]
[1780077533988,29.03,73910.82,27.3,-0.13902,0.00012,13.77575]
[1780077534597,29.02,73907.53,27.3,-0.13942,0.00012,13.80208]
[1780077534998,29.02,73907.53,27.3,-0.13942,0.00012,13.80208]
[1780077539898,29.02,73906.71,27.3,-0.1395,0.00012,13.80748]
[1780077539999,29.02,73905.93,27.3,-0.13959,0.00012,13.81349]
[1780077545776,29.02,73903.66,27.3,-0.13987,0.00012,13.83147]
[1780077549897,29.02,73904.66,27.3,-0.13974,0.00012,13.82325]
[1780077549935,29.02,73907.03,27.3,-0.13945,0.00012,13.80402]
[1780077554879,29.02,73905.12,27.3,-0.13967,0.00012,13.81846]
[1780077557105,29.02,73905.44,27.3,-0.13962,0.00012,13.81519]
[1780077557204,29.02,73905.75,27.3,-0.13957,0.00012,13.81201]
[1780077563028,29.02,73906.21,27.3,-0.13951,0.00012,13.80808]
[1780077567521,29.02,73905.48,27.3,-0.1396,0.00012,13.8138]
[1780077568432,29.02,73905.48,27.3,-0.1396,0.00012,13.8138]
[1780077568434,29.02,73905.48,27.3,-0.1396,0.00012,13.8138]
[1780077576582,29.01,73899.03,27.3,-0.14035,0.00012,13.86138]
[1780077577251,29.01,73899.03,27.3,-0.14035,0.00012,13.86138]
[1780077582828,29.01,73890.2,27.3,-0.14143,0.00012,13.93181]
[1780077584063,29.01,73888.02,27.3,-0.1417,0.00012,13.94927]
[1780077584112,29.01,73888.02,27.3,-0.1417,0.00012,13.94927]
[1780077584203,29.01,73888.02,27.3,-0.1417,0.00012,13.94927]
[1780077584269,29.01,73888.02,27.3,-0.1417,0.00012,13.94927]
[1780077584289,29.01,73888.02,27.3,-0.1417,0.00012,13.94927]
[1780077585182,29.01,73887.25,27.3,-0.14179,0.00012,13.95528]
[1780077586087,29.01,73885.21,27.3,-0.14204,0.00012,13.97158]
[1780077587140,29.01,73884.39,27.3,-0.14214,0.00012,13.97797]
[1780077588791,29.01,73883.55,27.3,-0.14224,0.00012,13.98425]
[1780077590225,29.01,73883.93,27.3,-0.14219,0.00012,13.9809]
[1780077590348,29.01,73883.93,27.3,-0.14219,0.00012,13.9809]
[1780077590361,29.01,73883.93,27.3,-0.14219,0.00012,13.9809]
[1780077590404,29.01,73883.93,27.3,-0.14219,0.00012,13.9809]
[1780077591079,29.01,73883.46,27.3,-0.14224,0.00012,13.98445]
[1780077591085,29.01,73883.46,27.3,-0.14224,0.00012,13.98445]
[1780077591105,29.01,73883.46,27.3,-0.14224,0.00012,13.98445]
[1780077591289,29.01,73883.46,27.3,-0.14224,0.00012,13.98445]
[1780077591390,29.01,73879.75,27.3,-0.1427,0.00013,14.01428]
[1780077592299,29.01,73879.75,27.3,-0.1427,0.00013,14.01428]
[1780077592504,29.01,73879.75,27.3,-0.1427,0.00013,14.01428]
[1780077593237,29.01,73872.3,27.3,-0.14363,0.00013,14.07441]
[1780077596639,29.01,73871.63,27.3,-0.1437,0.00013,14.07885]
[1780077600440,29.0,73871.73,27.3,-0.14367,0.00013,14.07737]
[1780077600442,29.0,73871.73,27.3,-0.14367,0.00013,14.07737]
[1780077600599,29.0,73880.12,27.3,-0.14261,0.00013,14.00861]
[1780077600639,29.0,73880.12,27.3,-0.14261,0.00013,14.00861]
[1780077600821,29.0,73880.12,27.3,-0.14261,0.00013,14.00861]
[1780077600831,29.0,73880.12,27.3,-0.14261,0.00013,14.00861]
[1780077601511,29.0,73880.12,27.3,-0.14261,0.00013,14.00861]
[1780077601491,29.0,73894.66,27.3,-0.1408,0.00012,13.89067]
[1780077604354,29.0,73898.07,27.3,-0.14037,0.00012,13.86252]
[1780077605932,29.0,73907.16,27.3,-0.13925,0.00012,13.78872]
[1780077606242,29.0,73907.16,27.3,-0.13925,0.00012,13.78872]
[1780077606760,29.0,73907.31,27.3,-0.13923,0.00012,13.78752]
[1780077607329,29.0,73907.31,27.3,-0.13923,0.00012,13.78752]
[1780077607350,29.0,73895.55,27.3,-0.14068,0.00012,13.88284]
[1780077612388,29.0,73891.71,27.3,-0.14115,0.00012,13.91328]
[1780077612740,29.0,73891.71,27.3,-0.14115,0.00012,13.91328]
[1780077614277,29.0,73893.6,27.3,-0.14091,0.00012,13.8978]
[1780077619165,29.0,73895.93,27.3,-0.14062,0.00012,13.87848]
[1780077620191,29.0,73899.02,27.3,-0.14023,0.00012,13.85333]
[1780077620910,29.0,73902.8,27.3,-0.13977,0.00012,13.82263]
[1780077621292,29.0,73902.8,27.3,-0.13977,0.00012,13.82263]
[1780077621538,29.0,73902.8,27.3,-0.13977,0.00012,13.82263]
[1780077622976,29.0,73904.65,27.3,-0.13954,0.00012,13.80762]
[1780077623304,29.0,73904.65,27.3,-0.13954,0.00012,13.80762]
[1780077623375,29.0,73904.65,27.3,-0.13954,0.00012,13.80762]
[1780077623465,29.0,73894.77,27.3,-0.14076,0.00012,13.88769]
[1780077623868,29.0,73894.77,27.3,-0.14076,0.00012,13.88769]
[1780077624487,29.0,73894.77,27.3,-0.14076,0.00012,13.88769]
[1780077624747,29.0,73891.64,27.3,-0.14114,0.00012,13.91295]
[1780077625256,29.0,73891.64,27.3,-0.14114,0.00012,13.91295]
[1780077625315,29.0,73891.64,27.3,-0.14114,0.00012,13.91295]
[1780077625394,29.0,73891.64,27.3,-0.14114,0.00012,13.91295]
[1780077625563,29.0,73886.18,27.3,-0.14182,0.00012,13.95709]
[1780077625619,29.0,73886.18,27.3,-0.14182,0.00012,13.95709]
[1780077626647,29.0,73883.49,27.3,-0.14215,0.00012,13.9787]
[1780077626652,29.0,73883.49,27.3,-0.14215,0.00012,13.9787]
[1780077626681,29.0,73883.49,27.3,-0.14215,0.00012,13.9787]
[1780077626766,29.0,73883.49,27.3,-0.14215,0.00012,13.9787]
[1780077626808,29.0,73883.49,27.3,-0.14215,0.00012,13.9787]
[1780077627493,29.0,73881.75,27.3,-0.14237,0.00012,13.99285]
[1780077628277,29.0,73881.75,27.3,-0.14237,0.00012,13.99285]
[1780077629486,29.0,73880.23,27.3,-0.14256,0.00013,14.0052]
[1780077629507,29.0,73876.59,27.3,-0.14302,0.00013,14.03475]
[1780077629708,29.0,73876.59,27.3,-0.14302,0.00013,14.03475]
[1780077629795,29.0,73876.59,27.3,-0.14302,0.00013,14.03475]
[1780077629830,29.0,73876.59,27.3,-0.14302,0.00013,14.03475]
[1780077630165,29.0,73876.59,27.3,-0.14302,0.00013,14.03475]
[1780077630514,29.0,73871.9,27.3,-0.1436,0.00013,14.07278]
[1780077631220,29.0,73871.9,27.3,-0.1436,0.00013,14.07278]
[1780077631989,29.0,73869.68,27.3,-0.14385,0.00013,14.08672]
[1780077635261,29.0,73869.74,27.3,-0.14384,0.00013,14.08599]
[1780077635343,29.0,73869.74,27.3,-0.14384,0.00013,14.08599]
[1780077635881,29.0,73869.16,27.3,-0.14391,0.00013,14.09058]
[1780077638230,29.0,73862.5,27.3,-0.14475,0.00013,14.14437]
[1780077642046,29.0,73868.82,27.3,-0.14394,0.00013,14.09226]
[1780077642147,29.0,73872.76,27.3,-0.14344,0.00013,14.06012]
[1780077644885,28.99,73875.8,27.3,-0.14305,0.00013,14.03497]
[1780077646154,28.99,73874.89,27.3,-0.14316,0.00013,14.04202]
[1780077647165,28.99,73875.33,27.3,-0.14309,0.00013,14.03774]
[1780077648268,28.99,73879.55,27.3,-0.14256,0.00013,14.00317]
[1780077649789,28.99,73873.51,27.3,-0.14331,0.00013,14.05187]
[1780077650273,28.99,73873.51,27.3,-0.14331,0.00013,14.05187]
[1780077650527,28.99,73873.51,27.3,-0.14331,0.00013,14.05187]
[1780077650294,28.99,73871.24,27.3,-0.14359,0.00013,14.0698]
[1780077651947,28.99,73865.29,27.3,-0.14434,0.00013,14.11814]
[1780077652821,28.99,73859.35,27.3,-0.14509,0.00013,14.16622]
[1780077652836,28.99,73859.35,27.3,-0.14509,0.00013,14.16622]
[1780077653283,28.99,73859.35,27.3,-0.14509,0.00013,14.16622]
[1780077653297,28.99,73859.35,27.3,-0.14509,0.00013,14.16622]
[1780077654467,28.99,73857.91,27.3,-0.14526,0.00013,14.17738]
[1780077654566,28.99,73856.94,27.3,-0.14538,0.00013,14.18497]
[1780077656801,28.99,73857.37,27.3,-0.14532,0.00013,14.18093]
[1780077656808,28.99,73857.37,27.3,-0.14532,0.00013,14.18093]
[1780077657144,28.99,73857.37,27.3,-0.14532,0.00013,14.18093]
[1780077657806,28.99,73861.38,27.3,-0.1448,0.00013,14.1478]
[1780077662115,28.98,73865.55,27.3,-0.14425,0.00013,14.11208]
[1780077663994,28.98,73868.12,27.3,-0.14391,0.00013,14.09033]
[1780077664673,28.98,73868.13,27.3,-0.1439,0.00013,14.08984]
[1780077664791,28.98,73868.13,27.3,-0.1439,0.00013,14.08984]
[1780077665779,28.98,73870.32,27.3,-0.14362,0.00013,14.07164]
[1780077666926,28.98,73876.81,27.3,-0.1428,0.00013,14.01853]
[1780077667834,28.98,73877.65,27.3,-0.14269,0.00013,14.0114]
[1780077669317,28.98,73877.02,27.3,-0.14276,0.00013,14.01621]
[1780077670382,28.98,73877.67,27.3,-0.14267,0.00013,14.01032]
[1780077675918,28.97,73871.09,27.3,-0.14347,0.00013,14.06183]
[1780077680953,28.97,73875.63,27.3,-0.14288,0.00013,14.02332]
[1780077685907,28.97,73881.69,27.3,-0.1421,0.00012,13.97265]
[1780077686879,28.97,73884.99,27.3,-0.14168,0.00012,13.94566]
[1780077687003,28.97,73884.99,27.3,-0.14168,0.00012,13.94566]
[1780077688575,28.97,73888.79,27.3,-0.14121,0.00012,13.9148]
[1780077690367,28.97,73891.44,27.3,-0.14087,0.00012,13.89279]
[1780077691754,28.97,73890.29,27.3,-0.14098,0.00012,13.8978]
[1780077692153,28.97,73890.29,27.3,-0.14098,0.00012,13.8978]
[1780077692303,28.97,73890.29,27.3,-0.14098,0.00012,13.8978]
[1780077694251,28.97,73881.57,27.3,-0.14206,0.00012,13.96839]
[1780077697915,28.96,73881.38,27.3,-0.14206,0.00012,13.96862]
[1780077698288,28.96,73881.38,27.3,-0.14206,0.00012,13.96862]
[1780077698718,28.96,73880.65,27.3,-0.14215,0.00012,13.97431]
[1780077699634,28.96,73880.93,27.3,-0.14212,0.00012,13.97203]
[1780077699984,28.96,73880.93,27.3,-0.14212,0.00012,13.97203]
[1780077700334,28.96,73880.93,27.3,-0.14212,0.00012,13.97203]
[1780077701458,28.96,73880.41,27.3,-0.14217,0.00012,13.97575]
[1780077701472,28.96,73880.41,27.3,-0.14217,0.00012,13.97575]
[1780077702588,28.96,73880.78,27.3,-0.14212,0.00012,13.97246]
[1780077704189,28.96,73893.59,27.3,-0.14053,0.00012,13.86814]
[1780077704512,28.96,73893.59,27.3,-0.14053,0.00012,13.86814]
[1780077704695,28.96,73893.43,27.3,-0.14054,0.00012,13.86912]
[1780077705487,28.96,73893.43,27.3,-0.14054,0.00012,13.86912]
[1780077705580,28.96,73893.43,27.3,-0.14054,0.00012,13.86912]
[1780077707214,28.96,73893.54,27.3,-0.14052,0.00012,13.86808]
[1780077707498,28.96,73893.54,27.3,-0.14052,0.00012,13.86808]
[1780077708268,28.96,73893.09,27.3,-0.14058,0.00012,13.87149]
[1780077708756,28.96,73892.64,27.3,-0.14063,0.00012,13.87499]
[1780077709429,28.96,73892.64,27.3,-0.14063,0.00012,13.87499]
[1780077710300,28.96,73889.82,27.3,-0.14098,0.00012,13.89772]
[1780077712155,28.96,73886.29,27.3,-0.14141,0.00012,13.92619]
[1780077712971,28.96,73883.92,27.3,-0.1417,0.00012,13.94505]
[1780077718434,28.96,73877.61,27.3,-0.14248,0.00013,13.99534]
[1780077719167,28.95,73870.81,27.3,-0.14332,0.00013,14.05005]
[1780077719628,28.95,73860.27,27.3,-0.14464,0.00013,14.1354]
[1780077720934,28.95,73858.87,27.3,-0.14482,0.00013,14.14679]
[1780077720984,28.95,73858.87,27.3,-0.14482,0.00013,14.14679]
[1780077721720,28.95,73853.6,27.3,-0.14548,0.00013,14.18869]
[1780077721765,28.95,73853.6,27.3,-0.14548,0.00013,14.18869]
[1780077721779,28.95,73853.6,27.3,-0.14548,0.00013,14.18869]
[1780077721972,28.95,73853.6,27.3,-0.14548,0.00013,14.18869]
[1780077722625,28.95,73853.6,27.3,-0.14548,0.00013,14.18869]
[1780077722629,28.95,73853.6,27.3,-0.14548,0.00013,14.18869]
[1780077722248,28.95,73847.76,27.3,-0.14622,0.00013,14.23623]
[1780077723107,28.95,73847.76,27.3,-0.14622,0.00013,14.23623]
[1780077723116,28.95,73847.76,27.3,-0.14622,0.00013,14.23623]
[1780077723341,28.95,73847.76,27.3,-0.14622,0.00013,14.23623]
[1780077723461,28.95,73847.76,27.3,-0.14622,0.00013,14.23623]
[1780077723704,28.95,73847.28,27.3,-0.14626,0.00013,14.23917]
[1780077727174,28.95,73847.03,27.3,-0.14628,0.00013,14.24007]
[1780077728803,28.95,73848.32,27.3,-0.1461,0.00013,14.22881]
[1780077728957,28.95,73848.32,27.3,-0.1461,0.00013,14.22881]
[1780077729562,28.95,73848.32,27.3,-0.1461,0.00013,14.22881]
[1780077729647,28.95,73851.09,27.3,-0.14574,0.00013,14.20569]
[1780077734332,28.94,73861.41,27.3,-0.1444,0.00013,14.11924]
[1780077736767,28.94,73863.78,27.3,-0.14408,0.00013,14.09915]
[1780077737147,28.94,73863.78,27.3,-0.14408,0.00013,14.09915]
[1780077738864,28.94,73866.27,27.3,-0.14376,0.00013,14.07817]
[1780077739379,28.94,73866.27,27.3,-0.14376,0.00013,14.07817]
[1780077739413,28.94,73866.27,27.3,-0.14376,0.00013,14.07817]
[1780077739695,28.94,73868.46,27.3,-0.14348,0.00013,14.06]
[1780077740441,28.94,73868.46,27.3,-0.14348,0.00013,14.06]
[1780077742337,28.94,73878.22,27.3,-0.14224,0.00013,13.97993]
[1780077742381,28.94,73878.22,27.3,-0.14224,0.00013,13.97993]
[1780077742473,28.94,73878.22,27.3,-0.14224,0.00013,13.97993]
[1780077742570,28.94,73878.22,27.3,-0.14224,0.00013,13.97993]
[1780077742658,28.94,73878.22,27.3,-0.14224,0.00013,13.97993]
[1780077743459,28.94,73882.75,27.3,-0.14167,0.00012,13.94283]
[1780077745925,28.94,73896.23,27.3,-0.13999,0.00012,13.83285]
[1780077749892,28.93,73900.32,27.3,-0.13948,0.00012,13.79942]
[1780077755167,28.93,73899.98,27.3,-0.13949,0.00012,13.79807]
[1780077760522,28.93,73903.83,27.3,-0.13902,0.00012,13.76691]
[1780077765557,28.93,73901.87,27.3,-0.13926,0.00012,13.78279]
[1780077770592,28.93,73901.52,27.3,-0.1393,0.00012,13.78559]
[1780077775627,28.93,73902.21,27.3,-0.13922,0.00012,13.77998]
[1780077780663,28.93,73900.45,27.3,-0.13944,0.00012,13.79437]
[1780077781818,28.93,73897.82,27.3,-0.13976,0.00012,13.8157]
[1780077782677,28.93,73896.67,27.3,-0.1399,0.00012,13.82468]
[1780077784329,28.93,73897.78,27.3,-0.13975,0.00012,13.81529]
[1780077787498,28.93,73897.06,27.3,-0.13983,0.00012,13.82007]
[1780077787568,28.93,73897.06,27.3,-0.13982,0.00012,13.81971]
[1780077791078,28.93,73896.93,27.3,-0.13984,0.00012,13.82062]
[1780077791150,28.93,73896.93,27.3,-0.13984,0.00012,13.82062]
[1780077791799,28.93,73893.69,27.3,-0.14024,0.00012,13.84694]
[1780077791834,28.93,73893.69,27.3,-0.14024,0.00012,13.84694]
[1780077792140,28.93,73893.69,27.3,-0.14024,0.00012,13.84694]
[1780077792626,28.93,73893.69,27.3,-0.14024,0.00012,13.84694]
[1780077792832,28.93,73884.41,27.3,-0.14139,0.00012,13.9221]
[1780077793533,28.93,73884.41,27.3,-0.14139,0.00012,13.9221]
[1780077794895,28.93,73874.3,27.3,-0.14265,0.00013,14.00408]
[1780077796040,28.93,73876.27,27.3,-0.14239,0.00013,13.98763]
[1780077796922,28.93,73876.08,27.3,-0.14242,0.00013,13.98917]
[1780077798209,28.93,73877.8,27.3,-0.1422,0.00013,13.97498]
[1780077801860,28.93,73880.63,27.3,-0.14183,0.00012,13.95119]
[1780077802699,28.93,73880.63,27.3,-0.14183,0.00012,13.95119]
[1780077809081,28.93,73874.2,27.3,-0.14262,0.00013,14.0025]
[1780077809169,28.93,73874.2,27.3,-0.14262,0.00013,14.0025]
[1780077809206,28.93,73874.2,27.3,-0.14262,0.00013,14.0025]
[1780077809998,28.92,73872.88,27.3,-0.14278,0.00013,14.01282]
[1780077811420,28.92,73865.12,27.3,-0.14376,0.00013,14.07599]
[1780077811739,28.92,73865.12,27.3,-0.14372,0.00013,14.07141]
[1780077812740,28.92,73867.6,27.3,-0.14341,0.00013,14.05121]
[1780077813551,28.92,73867.6,27.3,-0.14341,0.00013,14.05121]
[1780077814420,28.92,73866.47,27.3,-0.14354,0.00013,14.05988]
[1780077819943,28.92,73869.89,27.3,-0.14308,0.00013,14.03043]
[1780077824978,28.92,73872.91,27.3,-0.14269,0.00013,14.00459]
[1780077830734,28.92,73876.18,27.3,-0.14227,0.00013,13.97731]
[1780077836421,28.91,73884.61,27.3,-0.14121,0.00012,13.90819]
[1780077845123,28.91,73884.33,27.3,-0.14123,0.00012,13.90999]
[1780077850213,28.91,73877.54,27.3,-0.14207,0.00013,13.96476]
[1780077851931,28.91,73880.47,27.3,-0.1417,0.00012,13.94063]
[1780077851938,28.91,73880.47,27.3,-0.1417,0.00012,13.94063]
[1780077854537,28.91,73890.17,27.3,-0.14049,0.00012,13.86151]
[1780077854767,28.91,73890.17,27.3,-0.14049,0.00012,13.86151]
[1780077856445,28.91,73890.66,27.3,-0.14043,0.00012,13.85737]
[1780077856781,28.91,73890.66,27.3,-0.14043,0.00012,13.85737]
[1780077857064,28.91,73891.58,27.3,-0.14031,0.00012,13.84974]
[1780077860949,28.91,73892.37,27.3,-0.14021,0.00012,13.84303]
[1780077861165,28.91,73892.37,27.3,-0.14021,0.00012,13.84303]
[1780077861585,28.91,73907.04,27.3,-0.1384,0.00012,13.72376]
[1780077862150,28.91,73907.04,27.3,-0.1384,0.00012,13.72376]
[1780077862503,28.91,73907.04,27.3,-0.1384,0.00012,13.72376]
[1780077862578,28.91,73918.76,27.3,-0.13696,0.00012,13.62842]
[1780077863319,28.91,73918.76,27.3,-0.13696,0.00012,13.62842]
[1780077863357,28.91,73918.76,27.3,-0.13696,0.00012,13.62842]
[1780077863495,28.91,73918.76,27.3,-0.13696,0.00012,13.62842]
[1780077868507,28.91,73926.59,27.3,-0.13601,0.00012,13.56486]
[1780077869701,28.91,73928.84,27.3,-0.13573,0.00012,13.54669]
[1780077869753,28.91,73931.39,27.3,-0.13543,0.00012,13.52608]
[1780077870452,28.91,73931.39,27.3,-0.13543,0.00012,13.52608]
[1780077874655,28.91,73931.32,27.3,-0.13539,0.00012,13.52209]
[1780077874723,28.91,73930.71,27.3,-0.13546,0.00012,13.52666]
[1780077876045,28.91,73927.51,27.3,-0.13585,0.00012,13.5526]
[1780077876464,28.91,73917.28,27.3,-0.1371,0.00012,13.63574]
[1780077878021,28.91,73911.58,27.3,-0.1378,0.00012,13.68201]
[1780077883392,28.91,73901.56,27.3,-0.13902,0.00012,13.76272]
[1780077884889,28.91,73897.56,27.3,-0.13951,0.00012,13.79503]
[1780077889033,28.91,73898.14,27.3,-0.13942,0.00012,13.7893]
[1780077889374,28.91,73898.14,27.3,-0.13942,0.00012,13.7893]
[1780077890767,28.9,73907.03,27.3,-0.13832,0.00012,13.71656]
[1780077891053,28.9,73910.96,27.3,-0.13783,0.00012,13.68449]
[1780077895318,28.9,73910.93,27.3,-0.13783,0.00012,13.68434]
[1780077896281,28.9,73916.7,27.3,-0.13712,0.00012,13.6374]
[1780077896654,28.9,73918.76,27.3,-0.13687,0.00012,13.62064]
[1780077898735,28.9,73901.03,27.3,-0.13905,0.00012,13.7645]
[1780077903627,28.9,73907.05,27.3,-0.13829,0.00012,13.71438]
[1780077909576,28.9,73906.98,27.3,-0.13827,0.00012,13.71356]
[1780077914611,28.9,73901.54,27.3,-0.13893,0.00012,13.75685]
[1780077919779,28.89,73892.56,27.3,-0.14002,0.00012,13.82863]
[1780077921322,28.89,73890.03,27.3,-0.14033,0.00012,13.84851]
[1780077922279,28.89,73886.85,27.3,-0.14072,0.00012,13.87401]
[1780077922669,28.89,73886.85,27.3,-0.14072,0.00012,13.87401]
[1780077922729,28.89,73886.85,27.3,-0.14072,0.00012,13.87401]
[1780077922829,28.89,73859.77,27.3,-0.14411,0.00013,14.09424]
[1780077923130,28.89,73859.77,27.3,-0.14411,0.00013,14.09424]
[1780077923359,28.89,73859.77,27.3,-0.14411,0.00013,14.09424]
[1780077925034,28.89,73853.77,27.3,-0.14485,0.00013,14.14202]
[1780077925042,28.89,73853.77,27.3,-0.14485,0.00013,14.14202]
[1780077925094,28.89,73853.77,27.3,-0.14485,0.00013,14.14202]
[1780077925568,28.89,73853.77,27.3,-0.14485,0.00013,14.14202]
[1780077925873,28.89,73851.95,27.3,-0.14507,0.00013,14.15614]
[1780077926847,28.89,73851.76,27.3,-0.14509,0.00013,14.15724]
[1780077928109,28.89,73854.77,27.3,-0.1447,0.00013,14.13224]
[1780077929069,28.89,73853.32,27.3,-0.14488,0.00013,14.14365]
[1780077929194,28.89,73853.32,27.3,-0.14488,0.00013,14.14365]
[1780077929461,28.89,73853.32,27.3,-0.14488,0.00013,14.14365]
[1780077930403,28.89,73846.46,27.3,-0.14574,0.00013,14.19919]
[1780077930458,28.89,73846.46,27.3,-0.14574,0.00013,14.19919]
[1780077933847,28.88,73850.7,27.3,-0.14515,0.00013,14.15914]
[1780077933871,28.88,73850.7,27.3,-0.14515,0.00013,14.15914]
[1780077936885,28.88,73860.39,27.3,-0.1439,0.00013,14.07853]
[1780077937497,28.88,73860.39,27.3,-0.1439,0.00013,14.07853]
[1780077939921,28.88,73859.69,27.3,-0.14397,0.00013,14.08324]
[1780077939956,28.88,73859.69,27.3,-0.14397,0.00013,14.08324]
[1780077940815,28.88,73860.2,27.3,-0.1439,0.00013,14.07844]
[1780077940935,28.88,73860.2,27.3,-0.1439,0.00013,14.07844]
[1780077946152,28.87,73855.54,27.3,-0.14444,0.00013,14.11332]
[1780077946461,28.87,73855.54,27.3,-0.14444,0.00013,14.11332]
[1780077946857,28.87,73846.52,27.3,-0.14558,0.00013,14.18655]
[1780077946948,28.87,73846.52,27.3,-0.14558,0.00013,14.18655]
[1780077948093,28.87,73848.05,27.3,-0.14538,0.00013,14.17358]
[1780077949592,28.87,73847.62,27.3,-0.14543,0.00013,14.17663]
[1780077950356,28.87,73847.71,27.3,-0.14541,0.00013,14.17543]
[1780077953748,28.87,73843.04,27.3,-0.14599,0.00013,14.21262]
[1780077954912,28.86,73845.44,27.3,-0.14567,0.00013,14.19199]
[1780077955718,28.86,73845.44,27.3,-0.14567,0.00013,14.19199]
[1780077956997,28.86,73848.42,27.3,-0.14526,0.00013,14.16625]
[1780077957346,28.86,73848.42,27.3,-0.14526,0.00013,14.16625]
[1780077957693,28.86,73848.42,27.3,-0.14526,0.00013,14.16625]
[1780077959059,28.86,73853.05,27.3,-0.14467,0.00013,14.12801]
[1780077961740,28.86,73854.65,27.3,-0.14445,0.00013,14.11417]
[1780077966999,28.85,73856.67,27.3,-0.14416,0.00013,14.0951]
[1780077971302,28.85,73856.6,27.3,-0.14415,0.00013,14.09461]
[1780077971395,28.85,73856.6,27.3,-0.14415,0.00013,14.09461]
[1780077971793,28.85,73856.6,27.3,-0.14415,0.00013,14.09461]
[1780077972618,28.84,73856.31,27.3,-0.14413,0.00013,14.09315]
[1780077972620,28.84,73856.31,27.3,-0.14413,0.00013,14.09315]
[1780077973194,28.84,73847.2,27.3,-0.14528,0.00013,14.16712]
[1780077973232,28.84,73847.2,27.3,-0.14528,0.00013,14.16712]
[1780077973585,28.84,73847.2,27.3,-0.14528,0.00013,14.16712]
[1780077973657,28.84,73847.2,27.3,-0.14528,0.00013,14.16712]
[1780077975234,28.84,73854.72,27.3,-0.14432,0.00013,14.10527]
[1780077976158,28.84,73856.64,27.3,-0.14402,0.00013,14.08603]
[1780077982106,28.83,73856.53,27.3,-0.144,0.00013,14.08459]
[1780077988148,28.83,73856.77,27.3,-0.14394,0.00013,14.08062]
[1780077993183,28.83,73856.24,27.3,-0.14395,0.00013,14.07928]
[1780077995271,28.82,73853.76,27.3,-0.14426,0.00013,14.09921]
[1780077995302,28.82,73853.76,27.3,-0.14426,0.00013,14.09921]
[1780077995499,28.82,73853.76,27.3,-0.14426,0.00013,14.09921]
[1780077995584,28.82,73853.76,27.3,-0.14426,0.00013,14.09921]
[1780077996618,28.82,73852.93,27.3,-0.14435,0.00013,14.10526]
[1780077996647,28.82,73852.93,27.3,-0.14435,0.00013,14.10526]
[1780077996850,28.82,73870.99,27.3,-0.14205,0.00013,13.95608]
[1780077996959,28.82,73870.99,27.3,-0.14205,0.00013,13.95608]
[1780077997281,28.82,73870.99,27.3,-0.14205,0.00013,13.95608]
[1780077997434,28.82,73870.99,27.3,-0.14205,0.00013,13.95608]
[1780077997440,28.82,73870.99,27.3,-0.14205,0.00013,13.95608]
[1780077997463,28.82,73870.99,27.3,-0.14205,0.00013,13.95608]
[1780077997519,28.82,73870.99,27.3,-0.14205,0.00013,13.95608]
[1780077997671,28.82,73870.99,27.3,-0.14205,0.00013,13.95608]
[1780077997722,28.82,73870.99,27.3,-0.14205,0.00013,13.95608]
[1780077997739,28.81,73885.73,27.3,-0.14012,0.00012,13.82997]
[1780077998340,28.81,73885.73,27.3,-0.14012,0.00012,13.82997]
[1780077998376,28.81,73885.73,27.3,-0.14012,0.00012,13.82997]
[1780077998836,28.81,73885.73,27.3,-0.14012,0.00012,13.82997]
[1780077998932,28.81,73885.62,27.3,-0.14013,0.00012,13.83057]
[1780078002158,28.81,73880.63,27.3,-0.14074,0.00012,13.87063]
[1780078004445,28.81,73883.46,27.3,-0.14037,0.00012,13.84684]
[1780078004546,28.81,73884.6,27.3,-0.14023,0.00012,13.83723]
[1780078007019,28.8,73885.15,27.3,-0.14015,0.00012,13.83188]
[1780078007281,28.8,73882.56,27.3,-0.14046,0.00012,13.85245]
[1780078012321,28.8,73881.55,27.3,-0.14056,0.00012,13.85914]
[1780078016405,28.8,73874.4,27.3,-0.14144,0.00013,13.91651]
[1780078016493,28.8,73874.4,27.3,-0.14144,0.00013,13.91651]
[1780078017384,28.8,73876.75,27.3,-0.14114,0.00013,13.89654]
[1780078019088,28.8,73887.73,27.3,-0.13976,0.00012,13.80659]
[1780078025057,28.79,73887.88,27.3,-0.13973,0.00012,13.80418]
[1780078026212,28.79,73889.55,27.3,-0.13951,0.00012,13.79007]
[1780078026516,28.79,73889.55,27.3,-0.13951,0.00012,13.79007]
[1780078026617,28.79,73889.5,27.3,-0.13951,0.00012,13.78977]
[1780078028484,28.79,73890.87,27.3,-0.13934,0.00012,13.77859]
[1780078031262,28.79,73891.79,27.3,-0.1392,0.00012,13.76968]
[1780078031511,28.79,73891.79,27.3,-0.1392,0.00012,13.76968]
[1780078031627,28.79,73891.79,27.3,-0.1392,0.00012,13.76968]
[1780078032640,28.79,73893.16,27.3,-0.13902,0.00012,13.75758]
[1780078036059,28.79,73903.03,27.3,-0.13778,0.00012,13.67579]
[1780078036188,28.79,73903.03,27.3,-0.13778,0.00012,13.67579]
[1780078038026,28.78,73910.74,27.3,-0.13682,0.00012,13.61222]
[1780078041434,28.78,73913.21,27.3,-0.13651,0.00012,13.59128]
[1780078041570,28.78,73913.21,27.3,-0.13651,0.00012,13.59128]
[1780078041832,28.78,73913.21,27.3,-0.13651,0.00012,13.59128]
[1780078041863,28.78,73913.21,27.3,-0.13651,0.00012,13.59128]
[1780078041907,28.78,73913.21,27.3,-0.13651,0.00012,13.59128]
[1780078042027,28.78,73916.31,27.3,-0.13612,0.00012,13.56555]
[1780078042178,28.78,73916.31,27.3,-0.13612,0.00012,13.56555]
[1780078042201,28.78,73916.31,27.3,-0.13612,0.00012,13.56555]
[1780078042785,28.78,73916.31,27.3,-0.13612,0.00012,13.56555]
[1780078042886,28.78,73929.79,27.3,-0.13448,0.00012,13.4553]
[1780078046707,28.78,73935.12,27.3,-0.13382,0.00012,13.41123]
[1780078046712,28.78,73935.12,27.3,-0.13382,0.00012,13.41123]
[1780078050205,28.78,73936.46,27.3,-0.13364,0.00012,13.39906]
[1780078050828,28.78,73936.46,27.3,-0.13364,0.00012,13.39906]
[1780078050916,28.78,73936.46,27.3,-0.13364,0.00012,13.39906]
[1780078051371,28.77,73938.19,27.3,-0.13338,0.00012,13.38162]
[1780078051648,28.77,73938.19,27.3,-0.13338,0.00012,13.38162]
[1780078051768,28.77,73938.19,27.3,-0.13338,0.00012,13.38162]
[1780078051853,28.77,73947.48,27.3,-0.13223,0.00012,13.30157]
[1780078052072,28.77,73947.48,27.3,-0.13223,0.00012,13.30157]
[1780078053084,28.77,73946.79,27.3,-0.1323,0.00012,13.30669]
[1780078054295,28.77,73945.82,27.3,-0.13241,0.00012,13.31409]
[1780078054621,28.77,73944.93,27.3,-0.13252,0.00012,13.32113]
[1780078055264,28.77,73944.93,27.3,-0.13252,0.00012,13.32113]
[1780078055425,28.77,73944.93,27.3,-0.13252,0.00012,13.32113]
[1780078055947,28.77,73951.31,27.3,-0.13175,0.00012,13.26881]
[1780078056360,28.77,73951.31,27.3,-0.13175,0.00012,13.26881]
[1780078057566,28.77,73953.95,27.3,-0.13143,0.00012,13.24738]
[1780078057642,28.77,73955.58,27.3,-0.13123,0.00012,13.23332]
[1780078058027,28.77,73955.58,27.3,-0.13123,0.00012,13.23332]
[1780078058957,28.76,73955.81,27.3,-0.13118,0.00012,13.23015]
[1780078061684,28.76,73955.49,27.3,-0.13121,0.00012,13.2325]
[1780078065176,28.75,73960.67,27.3,-0.1305,0.00012,13.18359]
[1780078070792,28.74,73961.08,27.3,-0.13033,0.00012,13.17167]
[1780078072373,28.73,73956.7,27.3,-0.1308,0.00012,13.20414]
[1780078072501,28.73,73956.7,27.3,-0.1308,0.00012,13.20414]
[1780078072856,28.73,73956.7,27.3,-0.1308,0.00012,13.20414]
[1780078073569,28.73,73951.74,27.3,-0.13139,0.00012,13.24437]
[1780078073845,28.73,73951.74,27.3,-0.13139,0.00012,13.24437]
[1780078074338,28.73,73950.97,27.3,-0.13148,0.00012,13.2505]
[1780078080004,28.73,73950.6,27.3,-0.13152,0.00012,13.25282]
[1780078084833,28.72,73940.53,27.3,-0.13268,0.00012,13.33169]
[1780078085865,28.72,73940.53,27.3,-0.13268,0.00012,13.33169]
[1780078085966,28.72,73937.89,27.3,-0.133,0.00012,13.35291]
[1780078086144,28.72,73937.89,27.3,-0.133,0.00012,13.35291]
[1780078086237,28.72,73937.89,27.3,-0.133,0.00012,13.35291]
[1780078086847,28.72,73930.12,27.3,-0.13393,0.00012,13.41591]
[1780078087286,28.72,73930.12,27.3,-0.13393,0.00012,13.41591]
[1780078087302,28.72,73930.12,27.3,-0.13393,0.00012,13.41591]
[1780078087783,28.72,73930.12,27.3,-0.13393,0.00012,13.41591]
[1780078087853,28.72,73917.48,27.3,-0.13546,0.00012,13.51836]
[1780078088197,28.72,73917.48,27.3,-0.13546,0.00012,13.51836]
[1780078089587,28.72,73916.3,27.3,-0.1356,0.00012,13.52785]
[1780078090104,28.72,73915.59,27.3,-0.13568,0.00012,13.53348]
[1780078091821,28.72,73915.69,27.3,-0.13567,0.00012,13.5325]
[1780078095362,28.72,73916.79,27.3,-0.13553,0.00012,13.52321]
[1780078095981,28.72,73916.79,27.3,-0.13553,0.00012,13.52321]
[1780078096815,28.72,73915.73,27.3,-0.13565,0.00012,13.53142]
[1780078099034,28.72,73916.24,27.3,-0.13558,0.00012,13.52695]
[1780078099730,28.72,73914.15,27.3,-0.13584,0.00012,13.54386]
[1780078100055,28.72,73914.15,27.3,-0.13584,0.00012,13.54386]
[1780078100088,28.72,73914.15,27.3,-0.13584,0.00012,13.54386]
[1780078100073,28.72,73896.69,27.3,-0.13798,0.00012,13.68632]
[1780078100244,28.72,73896.69,27.3,-0.13798,0.00012,13.68632]
[1780078100558,28.72,73896.69,27.3,-0.13798,0.00012,13.68632]
[1780078100725,28.72,73896.69,27.3,-0.13798,0.00012,13.68632]
[1780078100730,28.72,73896.69,27.3,-0.13798,0.00012,13.68632]
[1780078100862,28.72,73896.69,27.3,-0.13798,0.00012,13.68632]
[1780078101293,28.72,73899.16,27.3,-0.13767,0.00012,13.66594]
[1780078101632,28.72,73899.16,27.3,-0.13767,0.00012,13.66594]
[1780078102139,28.71,73901.67,27.3,-0.13731,0.00012,13.64209]
[1780078102385,28.71,73901.67,27.3,-0.13731,0.00012,13.64209]
[1780078102665,28.71,73901.67,27.3,-0.13731,0.00012,13.64209]
[1780078103748,28.71,73905.09,27.3,-0.13685,0.00012,13.61119]
[1780078104013,28.71,73905.09,27.3,-0.13685,0.00012,13.61119]
[1780078109242,28.69,73907.71,27.3,-0.13638,0.00012,13.5799]
[1780078110454,28.69,73909.6,27.3,-0.13615,0.00012,13.56426]
[1780078111614,28.69,73913.93,27.3,-0.13559,0.00012,13.52473]
[1780078116889,28.68,73908.56,27.3,-0.13616,0.00012,13.56293]
[1780078116918,28.68,73908.56,27.3,-0.13616,0.00012,13.56293]
[1780078116930,28.68,73908.56,27.3,-0.13616,0.00012,13.56293]
[1780078117628,28.68,73906.87,27.3,-0.13636,0.00012,13.57658]
[1780078118478,28.68,73901.7,27.3,-0.137,0.00012,13.61868]
[1780078121947,28.68,73898.34,27.3,-0.1374,0.00012,13.6454]
[1780078122291,28.68,73898.94,27.3,-0.13732,0.00012,13.6402]
[1780078123071,28.68,73898.94,27.3,-0.13732,0.00012,13.6402]
[1780078123169,28.68,73903.28,27.3,-0.13678,0.00012,13.60441]
[1780078123519,28.68,73903.28,27.3,-0.13678,0.00012,13.60441]
[1780078125560,28.67,73909.15,27.3,-0.13606,0.00012,13.55601]
[1780078127736,28.67,73907.61,27.3,-0.13624,0.00012,13.56843]
[1780078129434,28.67,73905.95,27.3,-0.13644,0.00012,13.58161]
[1780078130226,28.67,73908.16,27.3,-0.13617,0.00012,13.56334]
[1780078136196,28.67,73908.77,27.3,-0.13604,0.00012,13.55482]
[1780078141767,28.67,73911.78,27.3,-0.13566,0.00012,13.52962]
[1780078141938,28.67,73911.78,27.3,-0.13566,0.00012,13.52962]
[1780078142581,28.67,73911.29,27.3,-0.13572,0.00012,13.53337]
[1780078142627,28.67,73911.29,27.3,-0.13572,0.00012,13.53337]
[1780078143632,28.66,73918.14,27.3,-0.13487,0.00012,13.47683]
[1780078149287,28.66,73918.73,27.3,-0.13478,0.00012,13.47058]
[1780078150515,28.66,73918.73,27.3,-0.13478,0.00012,13.47058]
[1780078156763,28.66,73914.77,27.3,-0.13525,0.00012,13.50213]
[1780078156831,28.66,73914.77,27.3,-0.13525,0.00012,13.50213]
[1780078157110,28.66,73914.77,27.3,-0.13525,0.00012,13.50213]
[1780078160368,28.66,73913.42,27.3,-0.13541,0.00012,13.51277]
[1780078161747,28.66,73913.14,27.3,-0.13545,0.00012,13.51506]
[1780078163497,28.66,73913.01,27.3,-0.13546,0.00012,13.51593]
[1780078163739,28.66,73913.01,27.3,-0.13546,0.00012,13.51593]
[1780078164811,28.66,73913.39,27.3,-0.13541,0.00012,13.51263]
[1780078170435,28.66,73925.15,27.3,-0.13398,0.00012,13.41667]
[1780078172751,28.66,73926.5,27.3,-0.13378,0.00012,13.40167]
[1780078174210,28.66,73930.19,27.3,-0.13334,0.00012,13.37168]
[1780078174218,28.66,73930.19,27.3,-0.13334,0.00012,13.37168]
[1780078177141,28.66,73936.5,27.3,-0.13258,0.00012,13.32039]
[1780078177918,28.66,73936.87,27.3,-0.13254,0.00012,13.31728]
[1780078178534,28.66,73936.87,27.3,-0.13254,0.00012,13.31728]
[1780078180628,28.66,73934.88,27.3,-0.13277,0.00012,13.33329]
[1780078180697,28.66,73934.88,27.3,-0.13277,0.00012,13.33329]
[1780078181627,28.66,73936.73,27.3,-0.13254,0.00012,13.31774]
[1780078187556,28.66,73942.5,27.3,-0.13184,0.00012,13.26992]
[1780078192591,28.66,73942.79,27.3,-0.13179,0.00012,13.26683]
[1780078197626,28.65,73946.34,27.3,-0.13136,0.00012,13.2372]
[1780078200760,28.65,73947.09,27.3,-0.13126,0.00012,13.23079]
[1780078201794,28.65,73947.64,27.3,-0.1312,0.00012,13.22631]
[1780078202394,28.65,73947.38,27.3,-0.13123,0.00012,13.22834]
[1780078202666,28.65,73948.36,27.3,-0.13111,0.00012,13.22027]
[1780078203673,28.65,73948.36,27.3,-0.13111,0.00012,13.22027]
[1780078205931,28.65,73949.84,27.3,-0.13092,0.00012,13.20743]
[1780078206293,28.65,73951.91,27.3,-0.13066,0.00012,13.18983]
[1780078207072,28.65,73951.91,27.3,-0.13066,0.00012,13.18983]
[1780078209179,28.65,73945.21,27.3,-0.13146,0.00012,13.24395]
[1780078214746,28.65,73945.21,27.3,-0.13144,0.00012,13.24309]
[1780078214933,28.65,73945.21,27.3,-0.13144,0.00012,13.24309]
[1780078216074,28.65,73942.27,27.3,-0.13179,0.00012,13.26673]
[1780078217361,28.65,73938.32,27.3,-0.13226,0.00012,13.29875]
[1780078222807,28.65,73932.74,27.3,-0.13291,0.00012,13.34271]
[1780078228022,28.64,73933.09,27.3,-0.13285,0.00012,13.33835]
[1780078230677,28.64,73933.41,27.3,-0.1328,0.00012,13.33486]
[1780078234841,28.64,73944.0,27.3,-0.13147,0.00012,13.24288]
[1780078235514,28.64,73942.43,27.3,-0.13165,0.00012,13.25526]
[1780078235907,28.64,73942.43,27.3,-0.13165,0.00012,13.25526]
[1780078236177,28.64,73927.72,27.3,-0.13342,0.00012,13.37515]
[1780078236859,28.64,73927.72,27.3,-0.13342,0.00012,13.37515]
[1780078236907,28.64,73928.09,27.3,-0.13337,0.00012,13.37178]
[1780078239879,28.64,73931.71,27.3,-0.13293,0.00012,13.34222]
[1780078239928,28.64,73931.86,27.3,-0.13292,0.00012,13.34102]
[1780078242773,28.64,73932.93,27.3,-0.13278,0.00012,13.3317]
[1780078247986,28.63,73939.05,27.3,-0.13202,0.00012,13.28022]
[1780078253021,28.63,73941.46,27.3,-0.13172,0.00012,13.25963]
[1780078258056,28.63,73934.49,27.3,-0.13254,0.00012,13.31557]
[1780078263092,28.63,73933.27,27.3,-0.13267,0.00012,13.32422]
[1780078268127,28.62,73933.03,27.3,-0.13268,0.00012,13.32489]
[1780078273162,28.62,73936.71,27.3,-0.13222,0.00012,13.2937]
[1780078278197,28.62,73936.7,27.3,-0.13221,0.00012,13.29281]
[1780078283232,28.62,73933.53,27.3,-0.13257,0.00012,13.31763]
[1780078288267,28.62,73933.07,27.3,-0.13261,0.00012,13.32028]
[1780078289878,28.62,73928.08,27.3,-0.13321,0.00012,13.36083]
[1780078290281,28.62,73925.65,27.3,-0.1335,0.00012,13.38041]
[1780078295316,28.62,73924.04,27.3,-0.13367,0.00012,13.38962]
[1780078301358,28.62,73921.43,27.3,-0.13398,0.00012,13.4108]
[1780078306443,28.62,73923.25,27.3,-0.13376,0.00012,13.39583]
[1780078307122,28.62,73923.25,27.3,-0.13376,0.00012,13.39583]
[1780078307219,28.62,73926.03,27.3,-0.13342,0.00012,13.37312]
[1780078309384,28.62,73930.12,27.3,-0.13292,0.00012,13.33916]
[1780078313909,28.61,73930.53,27.3,-0.13285,0.00012,13.33433]
[1780078314390,28.61,73933.04,27.3,-0.13253,0.00012,13.31286]
[1780078314839,28.61,73933.04,27.3,-0.13253,0.00012,13.31286]
[1780078315295,28.61,73939.12,27.3,-0.1318,0.00012,13.26285]
[1780078315622,28.61,73939.12,27.3,-0.1318,0.00012,13.26285]
[1780078315752,28.61,73939.12,27.3,-0.1318,0.00012,13.26285]
[1780078315840,28.61,73944.13,27.3,-0.13119,0.00012,13.22195]
[1780078316408,28.61,73944.13,27.3,-0.13119,0.00012,13.22195]
[1780078318986,28.61,73951.97,27.3,-0.13025,0.00012,13.1577]
[1780078320604,28.61,73945.9,27.3,-0.13097,0.00012,13.20668]
[1780078320892,28.61,73945.9,27.3,-0.13097,0.00012,13.20668]
[1780078321038,28.61,73945.9,27.3,-0.13097,0.00012,13.20668]
[1780078321111,28.61,73945.28,27.3,-0.13104,0.00012,13.21109]
[1780078321849,28.61,73945.28,27.3,-0.13104,0.00012,13.21109]
[1780078322957,28.61,73938.1,27.3,-0.1319,0.00012,13.2696]
[1780078324025,28.61,73934.68,27.3,-0.13231,0.00012,13.29739]
[1780078324503,28.61,73936.72,27.3,-0.13206,0.00012,13.2806]
[1780078326652,28.61,73937.68,27.3,-0.13194,0.00012,13.27264]
[1780078330462,28.61,73934.73,27.3,-0.13229,0.00012,13.29623]
[1780078331199,28.61,73934.73,27.3,-0.13229,0.00012,13.29623]
[1780078336553,28.6,73936.41,27.3,-0.13207,0.00012,13.2817]
[1780078342648,28.6,73937.07,27.3,-0.13198,0.00012,13.27549]
[1780078347048,28.6,73937.35,27.3,-0.13195,0.00012,13.27298]
[1780078347105,28.6,73938.89,27.3,-0.13176,0.00012,13.26008]
[1780078348358,28.6,73945.92,27.3,-0.13091,0.00012,13.20237]
[1780078349887,28.6,73946.89,27.3,-0.13079,0.00012,13.19445]
[1780078350573,28.6,73948.95,27.3,-0.13054,0.00012,13.17705]
[1780078354492,28.6,73956.87,27.3,-0.12955,0.00012,13.10777]
[1780078357402,28.6,73958.53,27.3,-0.12935,0.00012,13.09352]
[1780078360972,28.6,73957.98,27.3,-0.12941,0.00012,13.09766]
[1780078361041,28.6,73957.98,27.3,-0.12941,0.00012,13.09766]
[1780078362982,28.6,73952.22,27.3,-0.13009,0.00012,13.1443]
[1780078363002,28.6,73950.14,27.3,-0.13033,0.00012,13.16084]
[1780078363793,28.6,73950.14,27.3,-0.13033,0.00012,13.16084]
[1780078364273,28.6,73950.14,27.3,-0.13033,0.00012,13.16084]
[1780078364299,28.6,73951.44,27.3,-0.13017,0.00012,13.15027]
[1780078364827,28.6,73951.44,27.3,-0.13017,0.00012,13.15027]
[1780078365189,28.6,73951.44,27.3,-0.13017,0.00012,13.15027]
[1780078365236,28.6,73951.44,27.3,-0.13017,0.00012,13.15027]
[1780078366069,28.6,73957.4,27.3,-0.12946,0.00012,13.10142]
[1780078366419,28.6,73959.71,27.3,-0.12918,0.00012,13.0824]
[1780078366456,28.6,73959.71,27.3,-0.12918,0.00012,13.0824]
[1780078366459,28.6,73959.71,27.3,-0.12918,0.00012,13.0824]
[1780078371852,28.59,73962.81,27.3,-0.12881,0.00012,13.05648]
[1780078376887,28.59,73963.0,27.3,-0.12878,0.00012,13.05434]
[1780078377665,28.59,73963.0,27.3,-0.12878,0.00012,13.05434]
[1780078382929,28.59,73962.77,27.3,-0.12879,0.00012,13.05558]
[1780078387964,28.59,73962.53,27.3,-0.12881,0.00012,13.05693]
[1780078392973,28.59,73962.17,27.3,-0.12885,0.00012,13.05949]
[1780078395821,28.59,73960.93,27.3,-0.12899,0.00012,13.06928]
[1780078397183,28.59,73961.58,27.3,-0.12892,0.00012,13.06388]
[1780078397513,28.59,73964.13,27.3,-0.12861,0.00012,13.04301]
[1780078399545,28.59,73958.74,27.3,-0.12925,0.00012,13.08676]
[1780078400049,28.59,73958.7,27.3,-0.12926,0.00012,13.08727]
[1780078400700,28.59,73958.7,27.3,-0.12926,0.00012,13.08727]
[1780078401778,28.59,73958.43,27.3,-0.12929,0.00012,13.08966]
[1780078403194,28.59,73958.57,27.3,-0.12928,0.00012,13.08869]
[1780078403376,28.59,73958.57,27.3,-0.12928,0.00012,13.08869]
[1780078404077,28.59,73959.05,27.3,-0.12922,0.00012,13.08482]
[1780078405790,28.59,73959.13,27.3,-0.12921,0.00012,13.08403]
[1780078405945,28.59,73959.13,27.3,-0.12921,0.00012,13.08403]
[1780078406718,28.59,73959.13,27.3,-0.12921,0.00012,13.08403]
[1780078407681,28.59,73959.49,27.3,-0.12917,0.00012,13.08113]
[1780078411703,28.59,73959.46,27.3,-0.12913,0.00012,13.0768]
[1780078419813,28.59,73958.25,27.3,-0.12926,0.00012,13.08552]
[1780078425224,28.58,73959.22,27.3,-0.12912,0.00012,13.07632]
[1780078425910,28.58,73959.22,27.3,-0.12912,0.00012,13.07632]
[1780078430527,28.58,73958.98,27.3,-0.12914,0.00012,13.0774]
[1780078431729,28.58,73962.39,27.3,-0.12873,0.00012,13.04944]
[1780078432322,28.58,73962.39,27.3,-0.12873,0.00012,13.04944]
[1780078432324,28.58,73962.39,27.3,-0.12873,0.00012,13.04944]
[1780078433363,28.58,73965.03,27.3,-0.12842,0.00012,13.0278]
[1780078440518,28.58,73962.7,27.3,-0.12868,0.00012,13.04607]
[1780078440569,28.58,73962.7,27.3,-0.12868,0.00012,13.04607]
[1780078440689,28.58,73962.7,27.3,-0.12868,0.00012,13.04607]
[1780078440738,28.58,73962.7,27.3,-0.12868,0.00012,13.04607]
[1780078440751,28.58,73962.7,27.3,-0.12868,0.00012,13.04607]
[1780078440806,28.58,73962.7,27.3,-0.12868,0.00012,13.04607]
[1780078440827,28.58,73962.7,27.3,-0.12868,0.00012,13.04607]
[1780078440863,28.58,73962.7,27.3,-0.12868,0.00012,13.04607]
[1780078441118,28.58,73962.7,27.3,-0.12868,0.00012,13.04607]
[1780078441337,28.58,73949.83,27.3,-0.13022,0.00012,13.15123]
[1780078442814,28.58,73942.05,27.3,-0.13115,0.00012,13.21482]
[1780078443351,28.58,73942.41,27.3,-0.1311,0.00012,13.21157]
[1780078444389,28.58,73942.41,27.3,-0.1311,0.00012,13.21157]
[1780078444445,28.58,73941.71,27.3,-0.13118,0.00012,13.21699]
[1780078444562,28.58,73941.71,27.3,-0.13118,0.00012,13.21699]
[1780078445513,28.58,73936.39,27.3,-0.13182,0.00012,13.26043]
[1780078446956,28.58,73930.52,27.3,-0.13253,0.00012,13.30834]
[1780078446969,28.58,73930.52,27.3,-0.13253,0.00012,13.30834]
[1780078447379,28.58,73922.53,27.3,-0.13349,0.00012,13.37356]
[1780078452414,28.58,73922.06,27.3,-0.13355,0.00012,13.37772]
[1780078457449,28.58,73920.82,27.3,-0.13371,0.00012,13.38819]
[1780078462484,28.58,73920.95,27.3,-0.1337,0.00012,13.38744]
[1780078467655,28.58,73921.21,27.3,-0.13367,0.00012,13.38557]
[1780078468067,28.58,73921.21,27.3,-0.13367,0.00012,13.38557]
[1780078473561,28.58,73911.81,27.3,-0.13478,0.00012,13.45858]
[1780078477922,28.58,73910.04,27.3,-0.135,0.00012,13.47301]
[1780078477944,28.58,73910.04,27.3,-0.135,0.00012,13.47301]
[1780078478024,28.58,73910.12,27.3,-0.13499,0.00012,13.47232]
[1780078483613,28.58,73911.59,27.3,-0.13479,0.00012,13.45898]
[1780078486013,28.58,73922.71,27.3,-0.13343,0.00012,13.3673]
[1780078489875,28.58,73924.88,27.3,-0.13315,0.00012,13.3489]
[1780078492391,28.58,73925.29,27.3,-0.1331,0.00012,13.34525]
[1780078492493,28.58,73925.29,27.3,-0.1331,0.00012,13.34496]
[1780078494577,28.58,73925.32,27.3,-0.13309,0.00012,13.34487]
[1780078494593,28.58,73925.32,27.3,-0.13309,0.00012,13.34487]
[1780078494711,28.58,73927.25,27.3,-0.13286,0.00012,13.32923]
[1780078499539,28.57,73934.39,27.3,-0.13197,0.00012,13.26878]
[1780078500314,28.57,73934.39,27.3,-0.13197,0.00012,13.26878]
[1780078500665,28.57,73943.55,27.3,-0.13087,0.00012,13.19391]
[1780078502108,28.57,73948.5,27.3,-0.13027,0.00012,13.15321]
[1780078502137,28.57,73948.5,27.3,-0.13027,0.00012,13.15321]
[1780078502258,28.57,73951.43,27.3,-0.12992,0.00012,13.12907]
[1780078502884,28.57,73951.43,27.3,-0.12992,0.00012,13.12907]
[1780078503400,28.57,73951.43,27.3,-0.12992,0.00012,13.12907]
[1780078503434,28.57,73922.78,27.3,-0.13336,0.00012,13.36289]
[1780078504884,28.57,73918.14,27.3,-0.13393,0.00012,13.40089]
[1780078506769,28.57,73916.31,27.3,-0.13414,0.00012,13.41534]
[1780078511471,28.57,73917.01,27.3,-0.13404,0.00012,13.40852]
[1780078511487,28.57,73916.72,27.3,-0.13407,0.00012,13.41038]
[1780078511926,28.57,73905.25,27.3,-0.13547,0.00012,13.50442]
[1780078517187,28.57,73908.31,27.3,-0.13509,0.00012,13.47916]
[1780078519782,28.57,73906.81,27.3,-0.13528,0.00012,13.49143]
[1780078519872,28.57,73906.81,27.3,-0.13528,0.00012,13.49143]
[1780078521325,28.57,73907.8,27.3,-0.13516,0.00012,13.48331]
[1780078521426,28.57,73908.59,27.3,-0.13506,0.00012,13.47681]
[1780078521812,28.57,73908.59,27.3,-0.13506,0.00012,13.47681]
[1780078526934,28.57,73910.23,27.3,-0.13484,0.00012,13.46202]
[1780078529871,28.56,73909.68,27.3,-0.1349,0.00012,13.46605]
[1780078534991,28.56,73909.55,27.3,-0.13486,0.00012,13.46173]
[1780078536899,28.56,73909.75,27.3,-0.13483,0.00012,13.45986]
[1780078539919,28.56,73907.58,27.3,-0.13509,0.00012,13.477]
[1780078539922,28.56,73907.58,27.3,-0.13509,0.00012,13.477]
[1780078540315,28.56,73904.2,27.3,-0.1355,0.00012,13.50452]
[1780078543612,28.56,73901.26,27.3,-0.13586,0.00012,13.52859]
[1780078543739,28.56,73901.26,27.3,-0.13586,0.00012,13.52859]
[1780078544113,28.56,73901.26,27.3,-0.13586,0.00012,13.52859]
[1780078544221,28.56,73901.26,27.3,-0.13586,0.00012,13.52859]
[1780078544458,28.56,73901.26,27.3,-0.13586,0.00012,13.52859]
[1780078544676,28.56,73898.27,27.3,-0.13623,0.00012,13.55302]
[1780078545024,28.56,73898.27,27.3,-0.13623,0.00012,13.55302]
[1780078547894,28.56,73900.9,27.3,-0.1359,0.00012,13.53124]
[1780078550496,28.56,73902.12,27.3,-0.13575,0.00012,13.5211]
[1780078550708,28.56,73902.1,27.3,-0.13575,0.00012,13.52122]
[1780078550872,28.56,73902.1,27.3,-0.13575,0.00012,13.52122]
[1780078550875,28.56,73902.1,27.3,-0.13575,0.00012,13.52122]
[1780078551721,28.56,73904.0,27.3,-0.13552,0.00012,13.50558]
[1780078557152,28.56,73904.13,27.3,-0.1355,0.00012,13.50434]
[1780078562039,28.56,73903.62,27.3,-0.13556,0.00012,13.50831]
[1780078566889,28.56,73910.3,27.3,-0.13474,0.00012,13.45356]
[1780078567494,28.56,73910.3,27.3,-0.13474,0.00012,13.45356]
[1780078567536,28.56,73910.3,27.3,-0.13474,0.00012,13.45356]
[1780078567563,28.56,73910.3,27.3,-0.13474,0.00012,13.45356]
[1780078567599,28.56,73910.3,27.3,-0.13474,0.00012,13.45356]
[1780078567953,28.56,73909.76,27.3,-0.13481,0.00012,13.45801]
[1780078568471,28.56,73909.76,27.3,-0.13481,0.00012,13.45801]
[1780078568572,28.56,73902.65,27.3,-0.13568,0.00012,13.51637]
[1780078569871,28.56,73900.18,27.3,-0.13598,0.00012,13.53625]
[1780078570242,28.56,73900.52,27.3,-0.13593,0.00012,13.53337]
[1780078571723,28.56,73900.49,27.3,-0.13594,0.00012,13.53352]
[1780078572299,28.56,73900.49,27.3,-0.13594,0.00012,13.53352]
[1780078574458,28.56,73902.4,27.3,-0.1357,0.00012,13.51767]
[1780078574511,28.56,73902.4,27.3,-0.1357,0.00012,13.51767]
[1780078574807,28.56,73903.96,27.3,-0.13551,0.00012,13.5048]
[1780078577488,28.56,73899.98,27.3,-0.13599,0.00012,13.53737]
[1780078577734,28.56,73900.92,27.3,-0.13588,0.00012,13.52956]
[1780078583333,28.56,73899.72,27.3,-0.13602,0.00012,13.53904]
[1780078588395,28.56,73897.11,27.3,-0.13634,0.00012,13.5601]
[1780078589009,28.56,73896.09,27.3,-0.13646,0.00012,13.56836]
[1780078589036,28.56,73896.09,27.3,-0.13646,0.00012,13.56836]
[1780078589108,28.56,73896.09,27.3,-0.13646,0.00012,13.56836]
[1780078589420,28.56,73896.09,27.3,-0.13646,0.00012,13.56836]
[1780078590660,28.55,73881.52,27.3,-0.13826,0.00012,13.68779]
[1780078591851,28.55,73879.9,27.3,-0.13843,0.00012,13.69684]
[1780078597032,28.55,73873.4,27.3,-0.13922,0.00013,13.74871]
[1780078602466,28.55,73875.77,27.3,-0.13889,0.00013,13.727]
[1780078605830,28.55,73875.71,27.3,-0.13888,0.00013,13.72642]
[1780078607332,28.55,73875.71,27.3,-0.13888,0.00013,13.72642]
[1780078612536,28.54,73878.96,27.3,-0.13844,0.00012,13.69713]
[1780078616198,28.54,73879.93,27.3,-0.1383,0.00012,13.68816]
[1780078616414,28.54,73879.93,27.3,-0.1383,0.00012,13.68816]
[1780078616439,28.54,73879.93,27.3,-0.1383,0.00012,13.68816]
[1780078618923,28.54,73885.14,27.3,-0.13764,0.00012,13.64437]
[1780078621653,28.54,73884.21,27.3,-0.13774,0.00012,13.65123]
[1780078621842,28.54,73884.21,27.3,-0.13774,0.00012,13.65123]
[1780078622541,28.54,73884.21,27.3,-0.13774,0.00012,13.65123]
[1780078622606,28.53,73887.99,27.3,-0.13726,0.00012,13.6196]
[1780078623543,28.53,73887.99,27.3,-0.13726,0.00012,13.6196]
[1780078624540,28.53,73889.54,27.3,-0.13706,0.00012,13.60636]
[1780078627095,28.53,73890.53,27.3,-0.13692,0.00012,13.59683]
[1780078628833,28.53,73892.26,27.3,-0.13669,0.00012,13.5817]
[1780078629060,28.53,73892.26,27.3,-0.13669,0.00012,13.5817]
[1780078629179,28.53,73892.26,27.3,-0.13669,0.00012,13.5817]
[1780078630034,28.53,73908.28,27.3,-0.13472,0.00012,13.4499]
[1780078635504,28.53,73902.33,27.3,-0.13543,0.00012,13.49753]
[1780078639868,28.52,73906.11,27.3,-0.13494,0.00012,13.46488]
[1780078640345,28.52,73906.23,27.3,-0.13492,0.00012,13.463]
[1780078641821,28.52,73906.24,27.3,-0.13491,0.00012,13.46292]
[1780078641866,28.52,73906.22,27.3,-0.13491,0.00012,13.46248]
[1780078645200,28.52,73906.8,27.3,-0.13483,0.00012,13.45689]
[1780078645431,28.52,73906.8,27.3,-0.13483,0.00012,13.45689]
[1780078645643,28.52,73896.8,27.3,-0.13605,0.00012,13.53869]
[1780078646833,28.52,73899.12,27.3,-0.13576,0.00012,13.51955]
[1780078647315,28.52,73899.12,27.3,-0.13576,0.00012,13.51955]
[1780078647588,28.52,73899.12,27.3,-0.13576,0.00012,13.51955]
[1780078648121,28.52,73896.88,27.3,-0.13604,0.00012,13.53788]
[1780078648432,28.52,73896.88,27.3,-0.13604,0.00012,13.53788]
[1780078648539,28.52,73896.88,27.3,-0.13604,0.00012,13.53788]
[1780078648546,28.52,73896.88,27.3,-0.13604,0.00012,13.53788]
[1780078648591,28.52,73880.19,27.3,-0.1381,0.00012,13.67494]
[1780078650054,28.52,73873.59,27.3,-0.13892,0.00013,13.72896]
[1780078650757,28.52,73871.82,27.3,-0.13915,0.00013,13.74354]
[1780078651082,28.52,73871.82,27.3,-0.13915,0.00013,13.74354]
[1780078651122,28.52,73871.82,27.3,-0.13915,0.00013,13.74354]
[1780078651433,28.52,73871.82,27.3,-0.13915,0.00013,13.74354]
[1780078651451,28.52,73843.19,27.3,-0.14272,0.00013,13.97467]
[1780078652056,28.52,73843.19,27.3,-0.14272,0.00013,13.97467]
[1780078652336,28.52,73843.19,27.3,-0.14272,0.00013,13.97467]
[1780078653633,28.52,73835.11,27.3,-0.14374,0.00013,14.04091]
[1780078653701,28.51,73834.55,27.3,-0.14381,0.00013,14.04504]
[1780078654774,28.51,73834.92,27.3,-0.14376,0.00013,14.04198]
[1780078659812,28.51,73834.48,27.3,-0.14377,0.00013,14.04259]
[1780078660335,28.51,73835.12,27.3,-0.14368,0.00013,14.03654]
[1780078664289,28.5,73833.89,27.3,-0.14381,0.00013,14.04518]
[1780078667174,28.5,73822.77,27.3,-0.1452,0.00013,14.13404]
[1780078669868,28.47,73819.35,27.3,-0.14536,0.00013,14.1441]
[1780078669945,28.47,73816.77,27.3,-0.1457,0.00013,14.16547]
[1780078671461,28.47,73816.77,27.3,-0.1457,0.00013,14.16547]
[1780078672312,28.46,73817.12,27.3,-0.14563,0.00013,14.16138]
[1780078672422,28.46,73817.12,27.3,-0.14563,0.00013,14.16138]
[1780078674434,28.44,73803.93,27.3,-0.14712,0.00013,14.25609]
[1780078676491,28.41,73793.51,27.3,-0.14824,0.00013,14.3264]
[1780078678240,28.39,73796.51,27.3,-0.14773,0.00013,14.29392]
[1780078678258,28.39,73796.51,27.3,-0.14773,0.00013,14.29392]
[1780078678689,28.39,73796.51,27.3,-0.14773,0.00013,14.29392]
[1780078679039,28.38,73801.54,27.3,-0.14697,0.00013,14.24543]
[1780078681400,28.37,73804.9,27.3,-0.14643,0.00013,14.21106]
[1780078682137,28.34,73806.69,27.3,-0.14601,0.00013,14.18388]
[1780078682464,28.34,73806.69,27.3,-0.14601,0.00013,14.18388]
[1780078682894,28.33,73809.91,27.3,-0.1455,0.00013,14.15157]
[1780078683351,28.33,73809.91,27.3,-0.1455,0.00013,14.15157]
[1780078688637,28.33,73800.95,27.3,-0.14664,0.00013,14.22402]
[1780078688780,28.33,73803.11,27.3,-0.14634,0.00013,14.20476]
[1780078688791,28.33,73803.11,27.3,-0.14634,0.00013,14.20476]
[1780078688885,28.33,73803.11,27.3,-0.14634,0.00013,14.20476]
[1780078689200,28.33,73803.11,27.3,-0.14634,0.00013,14.20476]
[1780078689589,28.33,73803.11,27.3,-0.14634,0.00013,14.20476]
[1780078689705,28.33,73795.46,27.3,-0.14733,0.00013,14.26804]
[1780078690143,28.33,73795.46,27.3,-0.14733,0.00013,14.26804]
[1780078690291,28.33,73795.46,27.3,-0.14733,0.00013,14.26804]
[1780078690395,28.33,73795.46,27.3,-0.14733,0.00013,14.26804]
[1780078690497,28.33,73779.19,27.3,-0.14947,0.00013,14.40299]
[1780078695934,28.31,73787.82,27.3,-0.14822,0.00013,14.32399]
[1780078697629,28.31,73788.08,27.3,-0.14818,0.00013,14.32132]
[1780078698213,28.31,73788.38,27.3,-0.14812,0.00013,14.31783]
[1780078698940,28.31,73794.9,27.3,-0.14726,0.00013,14.263]
[1780078699078,28.31,73794.9,27.3,-0.14726,0.00013,14.263]
[1780078699567,28.3,73799.44,27.3,-0.14656,0.00013,14.21831]
[1780078699867,28.3,73799.44,27.3,-0.14656,0.00013,14.21831]
[1780078700161,28.3,73810.33,27.3,-0.14513,0.00013,14.12755]
[1780078701214,28.3,73810.33,27.3,-0.14513,0.00013,14.12755]
[1780078701576,28.3,73810.33,27.3,-0.14513,0.00013,14.12755]
[1780078701656,28.3,73810.33,27.3,-0.14513,0.00013,14.12755]
[1780078703398,28.28,73821.8,27.3,-0.14349,0.00013,14.02132]
[1780078703476,28.28,73821.8,27.3,-0.14349,0.00013,14.02132]
[1780078709222,28.27,73822.87,27.3,-0.1433,0.00013,14.00926]
[1780078714259,28.27,73822.64,27.3,-0.14324,0.00013,14.00342]
[1780078716360,28.26,73822.65,27.3,-0.14323,0.00013,14.00272]
[1780078716536,28.26,73839.08,27.3,-0.1411,0.00013,13.86463]
[1780078716776,28.26,73839.08,27.3,-0.1411,0.00013,13.86463]
[1780078716819,28.26,73839.08,27.3,-0.1411,0.00013,13.86463]
[1780078717935,28.26,73840.05,27.3,-0.14098,0.00013,13.85655]
[1780078719140,28.25,73839.95,27.3,-0.14092,0.00013,13.85282]
[1780078720837,28.25,73830.15,27.3,-0.14216,0.00013,13.93362]
[1780078721339,28.25,73830.15,27.3,-0.14216,0.00013,13.93362]
[1780078721832,28.25,73825.32,27.3,-0.14278,0.00013,13.97337]
[1780078727354,28.24,73821.96,27.3,-0.14316,0.00013,13.99778]
[1780078732391,28.24,73822.7,27.3,-0.14302,0.00013,13.98871]
[1780078734697,28.24,73824.15,27.3,-0.14282,0.00013,13.97605]
[1780078735748,28.24,73831.29,27.3,-0.1419,0.00013,13.91595]
[1780078741453,28.23,73827.98,27.3,-0.14227,0.00013,13.94016]
[1780078746489,28.23,73833.6,27.3,-0.14151,0.00013,13.89097]
[1780078746792,28.23,73833.6,27.3,-0.14151,0.00013,13.89097]
[1780078747755,28.23,73833.6,27.3,-0.14151,0.00013,13.89097]
[1780078747943,28.23,73834.11,27.3,-0.14144,0.00013,13.8863]
[1780078748322,28.23,73834.11,27.3,-0.14144,0.00013,13.8863]
[1780078748657,28.23,73834.11,27.3,-0.14144,0.00013,13.8863]
[1780078749697,28.23,73840.59,27.3,-0.14061,0.00013,13.83185]
[1780078752042,28.22,73848.04,27.3,-0.13964,0.00013,13.76884]
[1780078754214,28.22,73839.35,27.3,-0.14074,0.00013,13.84068]
[1780078755577,28.22,73837.28,27.3,-0.141,0.00013,13.85758]
[1780078756303,28.22,73837.36,27.3,-0.14098,0.00013,13.85653]
[1780078760453,28.22,73837.69,27.3,-0.14092,0.00013,13.85226]
[1780078761458,28.22,73837.96,27.3,-0.14088,0.00013,13.84963]
[1780078762571,28.22,73838.68,27.3,-0.14078,0.00013,13.84326]
[1780078762617,28.22,73838.68,27.3,-0.14078,0.00013,13.84326]
[1780078762727,28.22,73826.66,27.3,-0.14232,0.00013,13.94317]
[1780078762883,28.22,73826.66,27.3,-0.14232,0.00013,13.94317]
[1780078763447,28.22,73826.66,27.3,-0.14232,0.00013,13.94317]
[1780078763514,28.22,73826.66,27.3,-0.14232,0.00013,13.94317]
[1780078763693,28.22,73800.97,27.3,-0.14565,0.00013,14.15774]
[1780078764119,28.22,73800.97,27.3,-0.14565,0.00013,14.15774]
[1780078764191,28.22,73800.97,27.3,-0.14565,0.00013,14.15774]
[1780078766105,28.22,73794.58,27.3,-0.14648,0.00013,14.2107]
[1780078766187,28.22,73794.58,27.3,-0.14648,0.00013,14.2107]
[1780078767284,28.22,73793.68,27.3,-0.1466,0.00013,14.21797]
[1780078767679,28.21,73793.06,27.3,-0.14668,0.00013,14.22288]
[1780078771041,28.21,73793.46,27.3,-0.1466,0.00013,14.21804]
[1780078771044,28.21,73793.46,27.3,-0.1466,0.00013,14.21804]
[1780078771064,28.21,73793.46,27.3,-0.1466,0.00013,14.21804]
[1780078771407,28.21,73793.46,27.3,-0.1466,0.00013,14.21804]
[1780078776820,28.21,73790.41,27.3,-0.14693,0.00013,14.23683]
[1780078779350,28.2,73803.4,27.3,-0.1452,0.00013,14.12654]
[1780078784355,28.2,73804.43,27.3,-0.14503,0.00013,14.11574]
[1780078792476,28.19,73800.51,27.3,-0.14549,0.00013,14.14536]
[1780078794869,28.19,73810.79,27.3,-0.14413,0.00013,14.05761]
[1780078799905,28.19,73804.61,27.3,-0.1449,0.00013,14.10705]
[1780078804938,28.18,73804.4,27.3,-0.14489,0.00013,14.10676]
[1780078806975,28.18,73808.38,27.3,-0.14437,0.00013,14.07306]
[1780078807041,28.18,73810.27,27.3,-0.14412,0.00013,14.05689]
[1780078811537,28.18,73820.0,27.3,-0.14282,0.00013,13.97304]
[1780078816794,28.17,73829.47,27.3,-0.14157,0.00013,13.8919]
[1780078822404,28.17,73829.93,27.3,-0.14147,0.00013,13.88563]
[1780078828880,28.16,73833.33,27.3,-0.141,0.00013,13.85465]
[1780078835437,28.16,73834.63,27.3,-0.14077,0.00013,13.8378]
[1780078835489,28.16,73834.63,27.3,-0.14077,0.00013,13.8378]
[1780078837801,28.16,73834.55,27.3,-0.14077,0.00013,13.83784]
[1780078841432,28.16,73830.44,27.3,-0.14128,0.00013,13.87088]
[1780078843617,28.16,73830.43,27.3,-0.14127,0.00013,13.87028]
[1780078846042,28.15,73831.63,27.3,-0.1411,0.00013,13.85921]
[1780078846044,28.15,73831.63,27.3,-0.1411,0.00013,13.85921]
[1780078846603,28.15,73831.63,27.3,-0.1411,0.00013,13.85921]
[1780078846769,28.15,73831.63,27.3,-0.1411,0.00013,13.85921]
[1780078846769,28.15,73831.63,27.3,-0.1411,0.00013,13.85921]
[1780078846800,28.15,73831.63,27.3,-0.1411,0.00013,13.85921]
[1780078846825,28.15,73831.63,27.3,-0.1411,0.00013,13.85921]
[1780078846806,28.15,73817.41,27.3,-0.14293,0.00013,13.9778]
[1780078847332,28.15,73817.41,27.3,-0.14293,0.00013,13.9778]
[1780078847798,28.15,73791.65,27.3,-0.14628,0.00013,14.19327]
[1780078848268,28.15,73791.65,27.3,-0.14628,0.00013,14.19327]
[1780078848373,28.15,73788.34,27.3,-0.14672,0.00013,14.22078]
[1780078849954,28.15,73789.45,27.3,-0.14656,0.00013,14.21094]
[1780078850065,28.15,73789.45,27.3,-0.14656,0.00013,14.21094]
[1780078850268,28.15,73791.12,27.3,-0.14633,0.00013,14.19642]
[1780078851442,28.15,73791.12,27.3,-0.14633,0.00013,14.19642]
[1780078851739,28.15,73791.12,27.3,-0.14633,0.00013,14.19642]
[1780078852698,28.15,73792.29,27.3,-0.14618,0.00013,14.18638]
[1780078852704,28.15,73780.4,27.3,-0.14774,0.00013,14.28582]
[1780078852908,28.15,73780.4,27.3,-0.14774,0.00013,14.28582]
[1780078853010,28.15,73780.4,27.3,-0.14774,0.00013,14.28582]
[1780078853037,28.15,73780.4,27.3,-0.14774,0.00013,14.28582]
[1780078853099,28.15,73780.4,27.3,-0.14774,0.00013,14.28582]
[1780078853851,28.15,73773.32,27.3,-0.14867,0.00013,14.34456]
[1780078854121,28.15,73773.32,27.3,-0.14867,0.00013,14.34456]
[1780078854530,28.15,73773.32,27.3,-0.14867,0.00013,14.34456]
[1780078860280,28.14,73770.97,27.3,-0.14894,0.00013,14.36159]
[1780078860380,28.14,73770.97,27.3,-0.14894,0.00013,14.36159]
[1780078862341,28.14,73772.95,27.3,-0.14867,0.00013,14.34406]
[1780078862877,28.14,73772.95,27.3,-0.14867,0.00013,14.34406]
[1780078862555,28.14,73773.79,27.3,-0.14855,0.00013,14.33658]
[1780078868398,28.09,73782.97,27.3,-0.14691,0.00013,14.23238]
[1780078873478,28.09,73782.61,27.3,-0.14692,0.00013,14.23322]
[1780078878651,28.07,73783.47,27.3,-0.14669,0.00013,14.21801]
[1780078878856,28.06,73793.61,27.3,-0.14527,0.00013,14.12763]
[1780078879499,28.06,73793.61,27.3,-0.14527,0.00013,14.12763]
[1780078879568,28.06,73793.61,27.3,-0.14527,0.00013,14.12763]
[1780078879769,28.06,73793.61,27.3,-0.14527,0.00013,14.12763]
[1780078879863,28.06,73778.4,27.3,-0.14727,0.00013,14.2551]
[1780078880241,28.06,73778.4,27.3,-0.14727,0.00013,14.2551]
[1780078880310,28.06,73778.4,27.3,-0.14727,0.00013,14.2551]
[1780078880515,28.06,73778.4,27.3,-0.14727,0.00013,14.2551]
[1780078880693,28.06,73778.4,27.3,-0.14727,0.00013,14.2551]
[1780078880770,28.06,73778.4,27.3,-0.14727,0.00013,14.2551]
[1780078880780,28.06,73778.4,27.3,-0.14727,0.00013,14.2551]
[1780078880864,28.06,73765.38,27.3,-0.149,0.00013,14.36434]
[1780078880964,28.06,73765.38,27.3,-0.149,0.00013,14.36434]
[1780078881074,28.06,73765.38,27.3,-0.149,0.00013,14.36434]
[1780078881204,28.06,73765.38,27.3,-0.149,0.00013,14.36434]
[1780078882715,28.06,73762.27,27.3,-0.14941,0.00013,14.39008]
[1780078883064,28.06,73761.32,27.3,-0.14953,0.00013,14.39761]
[1780078883413,28.06,73761.32,27.3,-0.14953,0.00013,14.39761]
[1780078883466,28.06,73761.32,27.3,-0.14953,0.00013,14.39761]
[1780078883859,28.06,73761.32,27.3,-0.14953,0.00013,14.39761]
[1780078884312,28.06,73763.99,27.3,-0.14917,0.00013,14.37467]
[1780078884872,28.06,73763.99,27.3,-0.14917,0.00013,14.37467]
[1780078885810,28.06,73758.66,27.3,-0.14987,0.00013,14.41908]
[1780078885973,28.06,73761.4,27.3,-0.1495,0.00013,14.39551]
[1780078887238,28.06,73761.83,27.3,-0.14943,0.00013,14.39142]
[1780078887245,28.06,73761.83,27.3,-0.14943,0.00013,14.39142]
[1780078887723,28.06,73761.83,27.3,-0.14943,0.00013,14.39142]
[1780078887757,28.06,73765.79,27.3,-0.1489,0.00013,14.35762]
[1780078889745,28.03,73781.1,27.3,-0.14666,0.00013,14.21588]
[1780078891818,28.03,73792.82,27.3,-0.14507,0.00013,14.1123]
[1780078893853,28.03,73803.67,27.3,-0.14364,0.00013,14.02032]
[1780078895613,28.03,73816.7,27.3,-0.14194,0.00013,13.91042]
[1780078896957,28.03,73822.66,27.3,-0.14117,0.00013,13.86027]
[1780078897464,28.03,73822.66,27.3,-0.14117,0.00013,13.86027]
[1780078897743,28.03,73822.66,27.3,-0.14117,0.00013,13.86027]
[1780078897884,28.03,73822.66,27.3,-0.14117,0.00013,13.86027]
[1780078897914,28.03,73823.8,27.3,-0.14102,0.00013,13.85068]
[1780078898640,28.03,73814.08,27.3,-0.14227,0.00013,13.93201]
[1780078901795,28.03,73809.71,27.3,-0.14283,0.00013,13.96784]
[1780078903836,28.03,73809.55,27.3,-0.14283,0.00013,13.96823]
[1780078903900,28.03,73809.55,27.3,-0.14283,0.00013,13.96823]
[1780078903900,28.03,73809.55,27.3,-0.14283,0.00013,13.96823]
[1780078903933,28.02,73809.04,27.3,-0.14289,0.00013,13.97204]
[1780078904406,28.02,73809.04,27.3,-0.14289,0.00013,13.97204]
[1780078904471,28.02,73809.04,27.3,-0.14289,0.00013,13.97204]
[1780078905144,28.02,73801.92,27.3,-0.14382,0.00013,14.03171]
[1780078905463,28.02,73801.92,27.3,-0.14382,0.00013,14.03171]
[1780078905691,28.02,73788.27,27.3,-0.1456,0.00013,14.14627]
[1780078906216,28.02,73788.27,27.3,-0.1456,0.00013,14.14627]
[1780078906236,28.02,73788.27,27.3,-0.1456,0.00013,14.14627]
[1780078906356,28.02,73788.27,27.3,-0.1456,0.00013,14.14627]
[1780078906689,28.02,73788.27,27.3,-0.1456,0.00013,14.14627]
[1780078906852,28.02,73788.27,27.3,-0.1456,0.00013,14.14627]
[1780078906923,28.02,73772.5,27.3,-0.14769,0.00013,14.27892]
[1780078907025,28.02,73772.5,27.3,-0.14769,0.00013,14.27892]
[1780078907096,28.02,73772.5,27.3,-0.14769,0.00013,14.27892]
[1780078907099,28.02,73772.5,27.3,-0.14769,0.00013,14.27892]
[1780078907978,28.02,73765.92,27.3,-0.14856,0.00013,14.33403]
[1780078909259,28.02,73762.16,27.3,-0.14906,0.00013,14.36532]
[1780078909892,28.02,73762.16,27.3,-0.14906,0.00013,14.36532]
[1780078915764,28.02,73762.07,27.3,-0.14903,0.00013,14.36323]
[1780078916285,28.02,73762.07,27.3,-0.14903,0.00013,14.36323]
[1780078921807,28.01,73761.43,27.3,-0.14907,0.00013,14.36599]
[1780078926141,28.01,73762.68,27.3,-0.14888,0.00013,14.35371]
[1780078926194,28.01,73762.68,27.3,-0.14888,0.00013,14.35371]
[1780078929584,28.01,73757.19,27.3,-0.14959,0.00013,14.39865]
[1780078931385,28.0,73756.85,27.3,-0.14962,0.00013,14.40053]
[1780078933325,27.99,73759.1,27.3,-0.14916,0.00013,14.37144]
[1780078935452,27.98,73760.85,27.3,-0.14891,0.00013,14.35574]
[1780078935483,27.98,73760.85,27.3,-0.14891,0.00013,14.35574]
[1780078935883,27.98,73760.85,27.3,-0.14891,0.00013,14.35574]
[1780078936943,27.98,73761.6,27.3,-0.14881,0.00013,14.34895]
[1780078936980,27.98,73761.6,27.3,-0.14881,0.00013,14.34895]
[1780078937082,27.98,73762.0,27.3,-0.14875,0.00013,14.34513]
[1780078937381,27.98,73762.0,27.3,-0.14875,0.00013,14.34513]
[1780078937687,27.98,73762.0,27.3,-0.14875,0.00013,14.34513]
[1780078937806,27.98,73762.0,27.3,-0.14875,0.00013,14.34513]
[1780078938009,27.97,73753.61,27.3,-0.14981,0.00013,14.41176]
[1780078938610,27.97,73753.61,27.3,-0.14981,0.00013,14.41176]
[1780078938694,27.97,73753.61,27.3,-0.14981,0.00013,14.41176]
[1780078938937,27.97,73742.48,27.3,-0.1513,0.00014,14.50534]
[1780078939861,27.97,73742.48,27.3,-0.1513,0.00014,14.50534]
[1780078940039,27.96,73743.63,27.3,-0.15107,0.00014,14.49075]
[1780078940260,27.96,73743.63,27.3,-0.15107,0.00014,14.49075]
[1780078940952,27.96,73744.61,27.3,-0.15093,0.00014,14.48186]
[1780078945989,27.96,73748.34,27.3,-0.1504,0.00014,14.44891]
[1780078949327,27.96,73743.2,27.3,-0.15108,0.00014,14.4915]
[1780078949344,27.96,73743.2,27.3,-0.15108,0.00014,14.4915]
[1780078949959,27.96,73743.2,27.3,-0.15108,0.00014,14.4915]
[1780078949822,27.96,73742.59,27.3,-0.15116,0.00014,14.49634]
[1780078950260,27.96,73742.59,27.3,-0.15116,0.00014,14.49634]
[1780078950938,27.96,73744.9,27.3,-0.15084,0.00014,14.47622]
[1780078952883,27.96,73745.23,27.3,-0.15076,0.00014,14.46944]
[1780078952994,27.96,73745.23,27.3,-0.15076,0.00014,14.46944]
[1780078953009,27.96,73744.63,27.3,-0.15084,0.00014,14.47395]
[1780078953286,27.96,73744.63,27.3,-0.15084,0.00014,14.47395]
[1780078954010,27.96,73734.4,27.3,-0.15222,0.00014,14.56039]
[1780078954853,27.96,73734.4,27.3,-0.15222,0.00014,14.56039]
[1780078955914,27.96,73731.51,27.3,-0.15261,0.00014,14.58447]
[1780078955851,27.96,73714.4,27.3,-0.15496,0.00014,14.7291]
[1780078956576,27.96,73714.4,27.3,-0.15496,0.00014,14.7291]
[1780078956762,27.96,73714.81,27.3,-0.1549,0.00014,14.72548]
[1780078959991,27.94,73725.23,27.3,-0.15336,0.00014,14.63021]
[1780078964541,27.94,73740.33,27.3,-0.15126,0.00014,14.50037]
[1780078970130,27.94,73739.12,27.3,-0.15141,0.00014,14.50928]
[1780078975643,27.93,73738.25,27.3,-0.1515,0.00014,14.51493]
[1780078980259,27.93,73743.65,27.3,-0.15074,0.00014,14.46774]
[1780078980361,27.93,73744.71,27.3,-0.15059,0.00014,14.45853]
[1780078983440,27.93,73739.8,27.3,-0.15124,0.00014,14.49898]
[1780078986078,27.92,73739.84,27.3,-0.15121,0.00014,14.49694]
[1780078989859,27.92,73744.34,27.3,-0.15058,0.00014,14.45724]
[1780078990259,27.92,73743.68,27.3,-0.15066,0.00014,14.4623]
[1780078990324,27.92,73739.97,27.3,-0.15115,0.00014,14.49316]
[1780078991709,27.92,73739.97,27.3,-0.15115,0.00014,14.49316]
[1780078991727,27.92,73739.97,27.3,-0.15115,0.00014,14.49316]
[1780078991828,27.92,73739.97,27.3,-0.15115,0.00014,14.49316]
[1780078991903,27.92,73738.99,27.3,-0.15128,0.00014,14.50117]
[1780078993057,27.92,73738.99,27.3,-0.15128,0.00014,14.50117]
[1780078994576,27.92,73730.27,27.3,-0.15247,0.00014,14.57487]
[1780078994677,27.92,73728.76,27.3,-0.15267,0.00014,14.58752]
[1780078999774,27.92,73736.69,27.3,-0.15157,0.00014,14.51916]
[1780079000259,27.92,73735.64,27.3,-0.15171,0.00014,14.52779]
[1780079000394,27.91,73736.19,27.3,-0.15163,0.00014,14.52285]
[1780079001897,27.91,73736.19,27.3,-0.15163,0.00014,14.52285]
[1780079001968,27.91,73737.35,27.3,-0.15146,0.00014,14.51248]
[1780079007444,27.91,73746.33,27.3,-0.15022,0.00014,14.4349]
[1780079010259,27.91,73750.83,27.3,-0.14961,0.00013,14.39651]
[1780079010598,27.91,73750.83,27.3,-0.14961,0.00013,14.39651]
[1780079010662,27.91,73752.3,27.3,-0.14941,0.00013,14.38397]
[1780079011528,27.91,73752.3,27.3,-0.14941,0.00013,14.38397]
[1780079013862,27.91,73758.83,27.3,-0.14849,0.00013,14.32399]
[1780079014818,27.91,73760.54,27.3,-0.14825,0.00013,14.30917]
[1780079016784,27.91,73760.93,27.3,-0.14819,0.00013,14.30527]
[1780079021896,27.9,73755.81,27.3,-0.14886,0.00013,14.34716]
[1780079026474,27.9,73761.7,27.3,-0.14804,0.00013,14.296]
[1780079026618,27.9,73761.7,27.3,-0.14804,0.00013,14.296]
[1780079026709,27.9,73750.28,27.3,-0.14958,0.00013,14.39242]
[1780079032097,27.9,73748.31,27.3,-0.14983,0.00014,14.40838]
[1780079032105,27.9,73748.31,27.3,-0.14983,0.00014,14.40838]
[1780079032620,27.9,73750.4,27.3,-0.14954,0.00013,14.39035]
[1780079034917,27.9,73750.35,27.3,-0.14954,0.00013,14.39035]
[1780079037027,27.9,73745.84,27.3,-0.15014,0.00014,14.4277]
[1780079037101,27.9,73743.79,27.3,-0.15041,0.00014,14.44459]
[1780079038850,27.9,73742.7,27.3,-0.15055,0.00014,14.45332]
[1780079039858,27.9,73741.53,27.3,-0.1507,0.00014,14.463]
[1780079040007,27.9,73741.53,27.3,-0.1507,0.00014,14.463]
[1780079040061,27.9,73741.53,27.3,-0.1507,0.00014,14.463]
[1780079040259,27.89,73742.52,27.3,-0.15057,0.00014,14.45437]
[1780079040675,27.89,73741.92,27.3,-0.15064,0.00014,14.45921]
[1780079045716,27.89,73741.31,27.3,-0.15071,0.00014,14.46322]
[1780079050968,27.89,73740.5,27.3,-0.1508,0.00014,14.46914]
[1780079053092,27.89,73742.15,27.3,-0.15057,0.00014,14.45469]
[1780079053772,27.89,73742.66,27.3,-0.1505,0.00014,14.44992]
[1780079054320,27.89,73742.66,27.3,-0.1505,0.00014,14.44992]
[1780079055335,27.89,73742.87,27.3,-0.15046,0.00014,14.44763]
[1780079059406,27.88,73743.19,27.3,-0.15039,0.00014,14.44338]
[1780079059858,27.88,73743.19,27.3,-0.15039,0.00014,14.44338]
[1780079060259,27.88,73743.13,27.3,-0.15038,0.00014,14.44285]
[1780079060820,27.88,73743.27,27.3,-0.15036,0.00014,14.44115]
[1780079062586,27.88,73742.98,27.3,-0.15039,0.00014,14.44337]
[1780079062835,27.88,73743.2,27.3,-0.15036,0.00014,14.44127]
[1780079063617,27.88,73743.2,27.3,-0.15036,0.00014,14.44127]
[1780079064997,27.88,73743.25,27.3,-0.15034,0.00014,14.44033]
[1780079065020,27.88,73743.51,27.3,-0.1503,0.00014,14.43761]
[1780079070258,27.88,73743.95,27.3,-0.15022,0.00014,14.43249]
[1780079070890,27.88,73744.06,27.3,-0.1502,0.00014,14.43134]
[1780079075926,27.87,73748.39,27.3,-0.14955,0.00014,14.38824]
[1780079076864,27.87,73748.39,27.3,-0.14955,0.00014,14.38824]
[1780079076933,27.87,73745.41,27.3,-0.14994,0.00014,14.41305]
[1780079080258,27.87,73747.05,27.3,-0.14971,0.00014,14.39858]
[1780079080961,27.87,73746.86,27.3,-0.14973,0.00014,14.4]
[1780079082120,27.87,73746.86,27.3,-0.14973,0.00014,14.4]
[1780079092038,27.86,73753.03,27.3,-0.14883,0.00013,14.34324]
[1780079097074,27.86,73751.99,27.3,-0.14894,0.00013,14.35018]
[1780079102109,27.85,73751.39,27.3,-0.149,0.00013,14.35344]
[1780079107144,27.85,73750.38,27.3,-0.1491,0.00013,14.36014]
[1780079112180,27.85,73751.11,27.3,-0.14897,0.00013,14.35173]
[1780079112995,27.85,73751.11,27.3,-0.14897,0.00013,14.35173]
[1780079115365,27.85,73761.56,27.3,-0.14755,0.00013,14.26225]
[1780079117751,27.85,73762.08,27.3,-0.14748,0.00013,14.2576]
[1780079121383,27.84,73762.87,27.3,-0.14736,0.00013,14.25002]
[1780079121566,27.84,73762.87,27.3,-0.14736,0.00013,14.25002]
[1780079127285,27.84,73770.78,27.3,-0.14629,0.00013,14.18212]
[1780079130922,27.84,73770.89,27.3,-0.14628,0.00013,14.18109]
[1780079136174,27.84,73771.73,27.3,-0.14612,0.00013,14.16939]
[1780079138867,27.84,73772.43,27.3,-0.14603,0.00013,14.16323]
[1780079138950,27.84,73772.43,27.3,-0.14603,0.00013,14.16323]
[1780079138982,27.84,73772.43,27.3,-0.14603,0.00013,14.16323]
[1780079139356,27.84,73772.86,27.3,-0.14597,0.00013,14.15951]
[1780079139857,27.84,73772.86,27.3,-0.14597,0.00013,14.15951]
[1780079139904,27.84,73772.86,27.3,-0.14597,0.00013,14.15951]
[1780079140178,27.84,73755.19,27.3,-0.14833,0.00013,14.30925]
[1780079141188,27.84,73745.63,27.3,-0.14961,0.00014,14.39007]
[1780079141322,27.84,73745.63,27.3,-0.14961,0.00014,14.39007]
[1780079141383,27.84,73744.15,27.3,-0.14981,0.00014,14.40263]
[1780079146431,27.83,73743.07,27.3,-0.1499,0.00014,14.40796]
[1780079149855,27.83,73743.05,27.3,-0.14988,0.00014,14.40673]
[1780079149956,27.83,73743.11,27.3,-0.14986,0.00014,14.40551]
[1780079152545,27.83,73742.6,27.3,-0.14992,0.00014,14.40903]
[1780079158613,27.82,73743.57,27.3,-0.14975,0.00014,14.39834]
[1780079161602,27.82,73744.05,27.3,-0.14967,0.00014,14.39303]
[1780079162457,27.82,73744.78,27.3,-0.14956,0.00014,14.38642]
[1780079163295,27.82,73755.29,27.3,-0.14813,0.00013,14.2965]
[1780079164613,27.82,73756.35,27.3,-0.14799,0.00013,14.28751]
[1780079168057,27.82,73747.95,27.3,-0.14911,0.00014,14.35797]
[1780079168738,27.82,73748.08,27.3,-0.14908,0.00014,14.3565]
[1780079169045,27.82,73748.08,27.3,-0.14908,0.00014,14.3565]
[1780079169939,27.81,73765.36,27.3,-0.14675,0.00013,14.2092]
[1780079171716,27.81,73767.34,27.3,-0.14649,0.00013,14.19224]
[1780079176762,27.81,73768.63,27.3,-0.1463,0.00013,14.18064]
[1780079178488,27.81,73764.94,27.3,-0.14679,0.00013,14.21169]
[1780079178539,27.81,73764.94,27.3,-0.14679,0.00013,14.21169]
[1780079178590,27.81,73764.94,27.3,-0.14679,0.00013,14.21169]
[1780079179754,27.81,73758.83,27.3,-0.14761,0.00013,14.26337]
[1780079179865,27.81,73758.83,27.3,-0.14761,0.00013,14.26337]
[1780079185706,27.81,73768.07,27.3,-0.14635,0.00013,14.18371]
[1780079191772,27.81,73768.83,27.3,-0.14624,0.00013,14.17674]
[1780079193114,27.81,73769.45,27.3,-0.14613,0.00013,14.16725]
[1780079193160,27.81,73769.45,27.3,-0.14613,0.00013,14.16725]
[1780079196497,27.81,73774.51,27.3,-0.14545,0.00013,14.12405]
[1780079201819,27.81,73769.43,27.3,-0.14612,0.00013,14.16665]
[1780079206854,27.81,73775.16,27.3,-0.14535,0.00013,14.11782]
[1780079211861,27.81,73780.38,27.3,-0.14466,0.00013,14.07349]
[1780079211889,27.81,73780.95,27.3,-0.14458,0.00013,14.0687]
[1780079216924,27.81,73783.69,27.3,-0.1442,0.00013,14.04427]
[1780079219805,27.8,73784.01,27.3,-0.14415,0.00013,14.0411]
[1780079224888,27.8,73787.13,27.3,-0.14373,0.00013,14.01363]
[1780079230206,27.8,73785.41,27.3,-0.14394,0.00013,14.02717]
[1780079236062,27.8,73781.87,27.3,-0.14438,0.00013,14.05535]
[1780079237846,27.8,73781.08,27.3,-0.14448,0.00013,14.0618]
[1780079244119,27.79,73782.92,27.3,-0.14421,0.00013,14.0445]
[1780079244940,27.79,73782.92,27.3,-0.14421,0.00013,14.0445]
[1780079249345,27.79,73789.37,27.3,-0.14335,0.00013,13.98907]
[1780079255758,27.79,73792.99,27.3,-0.14283,0.00013,13.95348]
[1780079256203,27.79,73782.83,27.3,-0.14416,0.00013,14.03953]
[1780079261238,27.79,73779.45,27.3,-0.14459,0.00013,14.06699]
[1780079265276,27.79,73774.79,27.3,-0.1452,0.00013,14.10568]
[1780079265365,27.79,73774.01,27.3,-0.14529,0.00013,14.11168]
[1780079269852,27.78,73775.13,27.3,-0.14511,0.00013,14.10042]
[1780079270303,27.78,73775.17,27.3,-0.1451,0.00013,14.09947]
[1780079275338,27.78,73775.48,27.3,-0.14503,0.00013,14.09518]
[1780079279036,27.78,73784.91,27.3,-0.14378,0.00013,14.01442]
[1780079279074,27.78,73784.91,27.3,-0.14378,0.00013,14.01442]
[1780079279110,27.78,73784.91,27.3,-0.14378,0.00013,14.01442]
[1780079279196,27.78,73784.91,27.3,-0.14378,0.00013,14.01442]
[1780079279379,27.78,73741.57,27.3,-0.14957,0.00014,14.38263]
[1780079279655,27.78,73741.57,27.3,-0.14957,0.00014,14.38263]
[1780079279713,27.78,73741.57,27.3,-0.14957,0.00014,14.38263]
[1780079280381,27.78,73686.96,27.3,-0.1571,0.00014,14.84724]
[1780079280536,27.78,73686.96,27.3,-0.1571,0.00014,14.84724]
[1780079280882,27.78,73686.96,27.3,-0.1571,0.00014,14.84724]
[1780079281236,27.78,73686.96,27.3,-0.1571,0.00014,14.84724]
[1780079281401,27.76,73671.0,27.3,-0.15923,0.00014,14.97609]
[1780079281935,27.76,73671.0,27.3,-0.15923,0.00014,14.97609]
[1780079282429,27.75,73679.4,27.3,-0.15791,0.00014,14.8959]
[1780079282875,27.75,73679.4,27.3,-0.15791,0.00014,14.8959]
[1780079288448,27.74,73681.15,27.3,-0.15757,0.00014,14.8751]
[1780079291326,27.73,73671.33,27.3,-0.15894,0.00014,14.95795]
[1780079291613,27.73,73671.33,27.3,-0.15894,0.00014,14.95795]
[1780079291818,27.73,73671.33,27.3,-0.15894,0.00014,14.95795]
[1780079292124,27.73,73671.33,27.3,-0.15894,0.00014,14.95795]
[1780079292440,27.73,73671.33,27.3,-0.15894,0.00014,14.95795]
[1780079293063,27.73,73672.84,27.3,-0.15872,0.00014,14.94456]
[1780079293098,27.73,73686.09,27.3,-0.15685,0.00014,14.83126]
[1780079299214,27.73,73689.43,27.3,-0.15635,0.00014,14.80132]
[1780079300373,27.73,73690.22,27.3,-0.15624,0.00014,14.79428]
[1780079304496,27.73,73690.33,27.3,-0.15621,0.00014,14.79273]
[1780079309606,27.73,73689.79,27.3,-0.15628,0.00014,14.79674]
[1780079311224,27.73,73689.79,27.3,-0.15628,0.00014,14.79674]
[1780079311258,27.73,73689.54,27.3,-0.15628,0.00014,14.79467]
[1780079311544,27.73,73689.54,27.3,-0.15628,0.00014,14.79467]
[1780079311853,27.73,73689.54,27.3,-0.15628,0.00014,14.79467]
[1780079311883,27.73,73689.54,27.3,-0.15628,0.00014,14.79467]
[1780079311891,27.73,73689.54,27.3,-0.15628,0.00014,14.79467]
[1780079312017,27.73,73677.15,27.3,-0.15801,0.00014,14.90005]
[1780079312839,27.73,73677.15,27.3,-0.15801,0.00014,14.90005]
[1780079316277,27.73,73688.01,27.3,-0.15648,0.00014,14.80714]
[1780079322924,27.73,73697.88,27.3,-0.1551,0.00014,14.72257]
[1780079328737,27.72,73693.98,27.3,-0.15564,0.00014,14.75547]
[1780079332806,27.72,73690.93,27.3,-0.15606,0.00014,14.78132]
[1780079333430,27.72,73690.93,27.3,-0.15606,0.00014,14.78132]
[1780079333863,27.72,73688.37,27.3,-0.15642,0.00014,14.8031]
[1780079333946,27.72,73688.37,27.3,-0.15642,0.00014,14.8031]
[1780079337893,27.72,73689.78,27.3,-0.15621,0.00014,14.79068]
[1780079338349,27.72,73689.78,27.3,-0.15621,0.00014,14.79068]
[1780079339633,27.72,73687.67,27.3,-0.15651,0.00014,14.80851]
[1780079341789,27.72,73678.22,27.3,-0.15783,0.00014,14.88873]
[1780079342032,27.72,73678.22,27.3,-0.15783,0.00014,14.88873]
[1780079342086,27.72,73678.22,27.3,-0.15783,0.00014,14.88873]
[1780079342125,27.72,73675.71,27.3,-0.15818,0.00014,14.90992]
[1780079343317,27.72,73675.71,27.3,-0.15818,0.00014,14.90992]
[1780079343714,27.72,73672.83,27.3,-0.15858,0.00014,14.93431]
[1780079344373,27.72,73672.83,27.3,-0.15858,0.00014,14.93431]
[1780079344528,27.72,73672.36,27.3,-0.15865,0.00014,14.93811]
[1780079344534,27.72,73672.36,27.3,-0.15865,0.00014,14.93811]
[1780079346659,27.72,73660.95,27.3,-0.16026,0.00014,15.03517]
[1780079346907,27.72,73660.95,27.3,-0.16026,0.00014,15.03517]
[1780079346955,27.72,73658.42,27.3,-0.16062,0.00014,15.05644]
[1780079348222,27.72,73658.42,27.3,-0.16062,0.00014,15.05644]
[1780079350091,27.72,73655.54,27.3,-0.16102,0.00014,15.08044]
[1780079350329,27.72,73655.54,27.3,-0.16102,0.00014,15.08044]
[1780079350404,27.72,73655.54,27.3,-0.16102,0.00014,15.08044]
[1780079350722,27.72,73654.54,27.3,-0.16116,0.00014,15.08882]
[1780079351875,27.72,73650.66,27.3,-0.16171,0.00014,15.12189]
[1780079352421,27.72,73650.66,27.3,-0.16171,0.00014,15.12189]
[1780079355507,27.72,73654.37,27.3,-0.16118,0.00014,15.08974]
[1780079355594,27.72,73654.99,27.3,-0.16108,0.00014,15.08429]
[1780079360301,27.72,73651.36,27.3,-0.1616,0.00014,15.11518]
[1780079360359,27.72,73650.91,27.3,-0.16167,0.00014,15.119]
[1780079361370,27.72,73650.91,27.3,-0.16167,0.00014,15.119]
[1780079361471,27.72,73650.93,27.3,-0.1617,0.00014,15.12124]
[1780079361590,27.72,73650.93,27.3,-0.1617,0.00014,15.12124]
[1780079362680,27.73,73650.53,27.3,-0.16181,0.00014,15.12763]
[1780079362715,27.73,73650.53,27.3,-0.16181,0.00014,15.12763]
[1780079362727,27.73,73650.53,27.3,-0.16181,0.00014,15.12763]
[1780079362835,27.73,73650.53,27.3,-0.16181,0.00014,15.12763]
[1780079363149,27.73,73650.53,27.3,-0.16181,0.00014,15.12763]
[1780079363687,27.73,73642.67,27.3,-0.16299,0.00014,15.19748]
[1780079363708,27.73,73642.67,27.3,-0.16299,0.00014,15.19748]
[1780079364800,27.73,73643.4,27.3,-0.16288,0.00014,15.19146]
[1780079365997,27.73,73646.18,27.3,-0.16249,0.00014,15.16799]
[1780079366319,27.73,73646.18,27.3,-0.16249,0.00014,15.16799]
[1780079367506,27.73,73646.43,27.3,-0.16246,0.00014,15.1661]
[1780079367544,27.74,73653.06,27.3,-0.16151,0.00014,15.10987]
[1780079371370,27.75,73659.09,27.3,-0.16081,0.00014,15.06814]
[1780079371748,27.76,73658.61,27.3,-0.1609,0.00014,15.07185]
[1780079376741,27.79,73658.65,27.3,-0.16117,0.00014,15.08831]
[1780079377842,27.8,73658.76,27.3,-0.16121,0.00014,15.09058]
[1780079377854,27.8,73658.76,27.3,-0.16121,0.00014,15.09058]
[1780079378203,27.8,73667.96,27.3,-0.15991,0.00014,15.01271]
[1780079378725,27.8,73667.96,27.3,-0.15991,0.00014,15.01271]
[1780079385277,27.83,73671.94,27.3,-0.15964,0.00014,14.99695]
[1780079385288,27.83,73671.94,27.3,-0.15964,0.00014,14.99695]
[1780079385507,27.83,73671.94,27.3,-0.15964,0.00014,14.99695]
[1780079385500,27.84,73672.46,27.3,-0.15963,0.00014,14.99685]
[1780079386055,27.84,73672.46,27.3,-0.15963,0.00014,14.99685]
[1780079386378,27.85,73697.5,27.3,-0.15618,0.00014,14.78782]
[1780079386606,27.85,73697.5,27.3,-0.15618,0.00014,14.78782]
[1780079386655,27.85,73697.5,27.3,-0.15618,0.00014,14.78782]
[1780079386824,27.85,73697.5,27.3,-0.15618,0.00014,14.78782]
[1780079387168,27.86,73706.94,27.3,-0.15494,0.00014,14.71242]
[1780079388044,27.86,73706.94,27.3,-0.15494,0.00014,14.71242]
[1780079389455,27.87,73708.51,27.3,-0.15481,0.00014,14.70478]
[1780079390836,27.89,73702.86,27.3,-0.15578,0.00014,14.76395]
[1780079391789,27.9,73701.75,27.3,-0.15601,0.00014,14.77818]
[1780079391852,27.9,73701.75,27.3,-0.15601,0.00014,14.77818]
[1780079392464,27.9,73701.75,27.3,-0.15601,0.00014,14.77818]
[1780079392512,27.9,73701.75,27.3,-0.15601,0.00014,14.77818]
[1780079392544,27.9,73701.75,27.3,-0.15601,0.00014,14.77818]
[1780079393782,27.92,73691.96,27.3,-0.15755,0.00014,14.8721]
[1780079399257,27.98,73689.72,27.3,-0.15833,0.00014,14.9203]
[1780079404297,28.02,73696.58,27.3,-0.15775,0.00014,14.88547]
[1780079405102,28.02,73696.58,27.3,-0.15775,0.00014,14.88547]
[1780079410338,28.03,73704.03,27.3,-0.15679,0.00014,14.82771]
[1780079415373,28.06,73709.65,27.3,-0.1563,0.00014,14.79815]
[1780079420409,28.1,73710.61,27.3,-0.15646,0.00014,14.80836]
[1780079425444,28.12,73706.54,27.3,-0.1572,0.00014,14.85351]
[1780079426718,28.12,73706.92,27.3,-0.15715,0.00014,14.85059]
[1780079427220,28.12,73706.92,27.3,-0.15715,0.00014,14.85059]
[1780079433484,28.12,73708.65,27.3,-0.15691,0.00014,14.83375]
[1780079434535,28.12,73689.82,27.3,-0.15953,0.00014,14.99223]
[1780079439570,28.13,73686.21,27.3,-0.16013,0.00014,15.02812]
[1780079442198,28.14,73682.46,27.3,-0.16069,0.00014,15.06154]
[1780079442243,28.14,73682.46,27.3,-0.16069,0.00014,15.06154]
[1780079442485,28.14,73682.46,27.3,-0.16069,0.00014,15.06154]
[1780079442593,28.14,73674.7,27.3,-0.16181,0.00014,15.12829]
[1780079442820,28.14,73674.7,27.3,-0.16181,0.00014,15.12829]
[1780079443529,28.14,73674.7,27.3,-0.16181,0.00014,15.12829]
[1780079444584,28.14,73676.09,27.3,-0.16163,0.00014,15.11767]
[1780079447153,28.15,73674.53,27.3,-0.16186,0.00014,15.13182]
[1780079448753,28.15,73673.65,27.3,-0.162,0.00014,15.14004]
[1780079454698,28.16,73682.18,27.3,-0.16087,0.00014,15.07283]
[1780079456926,28.16,73687.15,27.3,-0.16023,0.00014,15.03426]
[1780079463133,28.18,73686.52,27.3,-0.16047,0.00014,15.04905]
[1780079463158,28.18,73686.52,27.3,-0.16047,0.00014,15.04905]
[1780079463525,28.18,73686.52,28.0,-0.16047,0.00014,15.04905]
[1780079463531,28.18,73686.52,28.0,-0.16047,0.00014,15.04905]
[1780079463677,28.19,73687.34,28.0,-0.16041,0.00014,15.04584]
[1780079463779,28.19,73687.34,28.0,-0.16041,0.00014,15.04584]
[1780079463829,28.19,73687.34,28.0,-0.16041,0.00014,15.04584]
[1780079463893,28.19,73687.34,28.0,-0.16041,0.00014,15.04584]
[1780079464504,28.19,73687.34,28.0,-0.16041,0.00014,15.04584]
[1780079464564,28.19,73688.54,28.0,-0.16025,0.00014,15.03573]
[1780079465186,28.19,73688.54,28.0,-0.16025,0.00014,15.03573]
[1780079465187,28.19,73688.54,28.0,-0.16025,0.00014,15.03573]
[1780079465619,28.19,73688.54,28.0,-0.16025,0.00014,15.03573]
[1780079466442,28.19,73690.56,28.0,-0.15996,0.00014,15.01877]
[1780079466543,28.19,73690.76,28.0,-0.15994,0.00014,15.01732]
[1780079472370,28.19,73692.15,28.0,-0.15976,0.00014,15.00662]
[1780079476844,28.19,73696.57,28.0,-0.15916,0.00014,14.97093]
[1780079477702,28.19,73697.85,28.0,-0.15899,0.00014,14.96049]
[1780079478740,28.19,73698.25,28.0,-0.15895,0.00014,14.95776]
[1780079478979,28.19,73698.25,28.0,-0.15895,0.00014,14.95776]
[1780079479087,28.19,73698.25,28.0,-0.15895,0.00014,14.95776]
[1780079479423,28.19,73698.25,28.0,-0.15895,0.00014,14.95776]
[1780079479460,28.19,73704.37,28.0,-0.1581,0.00014,14.90686]
[1780079480035,28.19,73704.37,28.0,-0.1581,0.00014,14.90686]
[1780079480131,28.2,73709.85,28.0,-0.15735,0.00014,14.86112]
[1780079485892,28.2,73712.65,28.0,-0.15699,0.00014,14.83959]
[1780079488932,28.2,73713.21,28.0,-0.15693,0.00014,14.8357]
[1780079489414,28.2,73713.21,28.0,-0.15693,0.00014,14.8357]
[1780079489582,28.2,73713.61,28.0,-0.15688,0.00014,14.83312]
[1780079489983,28.2,73713.61,28.0,-0.15688,0.00014,14.83312]
[1780079490007,28.2,73713.61,28.0,-0.15688,0.00014,14.83312]
[1780079490348,28.2,73730.86,28.0,-0.15452,0.00014,14.68896]
[1780079491437,28.2,73730.86,28.0,-0.15452,0.00014,14.68896]
[1780079496702,28.21,73737.05,28.0,-0.15367,0.00014,14.63448]
[1780079499720,28.21,73730.92,28.0,-0.15452,0.00014,14.68656]
[1780079506036,28.21,73734.56,28.0,-0.15404,0.00014,14.65742]
[1780079510815,28.21,73730.22,28.0,-0.15465,0.00014,14.69474]
[1780079511864,28.21,73729.42,28.0,-0.15476,0.00014,14.70144]
[1780079516878,28.21,73729.14,28.0,-0.15481,0.00014,14.70451]
[1780079521722,28.21,73729.96,28.0,-0.15471,0.00014,14.69839]
[1780079522939,28.21,73729.38,28.0,-0.15479,0.00014,14.70338]
[1780079527609,28.21,73730.31,28.0,-0.15467,0.00014,14.69611]
[1780079528667,28.22,73719.87,28.0,-0.15611,0.00014,14.78397]
[1780079534237,28.22,73728.06,28.0,-0.155,0.00014,14.7167]
[1780079539272,28.22,73728.42,28.0,-0.15498,0.00014,14.71498]
[1780079540425,28.22,73728.42,28.0,-0.15498,0.00014,14.71498]
[1780079541765,28.22,73728.67,28.0,-0.15495,0.00014,14.71323]
[1780079546714,28.22,73730.12,28.0,-0.15475,0.00014,14.70141]
[1780079553619,28.22,73730.32,28.0,-0.15471,0.00014,14.69667]
[1780079560255,28.23,73727.64,28.0,-0.15509,0.00014,14.71979]
[1780079565454,28.23,73728.97,28.0,-0.15491,0.00014,14.70923]
[1780079569482,28.23,73738.53,28.0,-0.15362,0.00014,14.62991]
[1780079574517,28.23,73733.51,28.0,-0.15432,0.00014,14.6729]
[1780079578382,28.23,73724.36,28.0,-0.15558,0.00014,14.74978]
[1780079581911,28.23,73721.88,28.0,-0.15593,0.00014,14.77114]
[1780079589622,28.23,73722.28,28.0,-0.1559,0.00014,14.76928]
[1780079594657,28.24,73720.25,28.0,-0.15619,0.00014,14.78716]
[1780079597489,28.24,73721.26,28.0,-0.15605,0.00014,14.77903]
[1780079598891,28.24,73721.81,28.0,-0.15598,0.00014,14.77477]
[1780079601711,28.24,73717.08,28.0,-0.15664,0.00014,14.81469]
[1780079602958,28.24,73716.26,28.0,-0.15676,0.00014,14.82182]
[1780079606798,28.24,73716.15,28.0,-0.15678,0.00014,14.82333]
[1780079606936,28.24,73716.15,28.0,-0.15678,0.00014,14.82333]
[1780079607289,28.24,73716.15,28.0,-0.15678,0.00014,14.82333]
[1780079607567,28.24,73716.15,28.0,-0.15678,0.00014,14.82333]
[1780079607776,28.24,73710.41,28.0,-0.15758,0.00014,14.87149]
[1780079608091,28.24,73710.41,28.0,-0.15758,0.00014,14.87149]
[1780079608509,28.24,73710.41,28.0,-0.15758,0.00014,14.87149]
[1780079610148,28.24,73706.2,28.0,-0.15816,0.00014,14.90689]
[1780079611583,28.24,73705.82,28.0,-0.15821,0.00014,14.91012]
[1780079611590,28.24,73705.82,28.0,-0.15821,0.00014,14.91012]
[1780079611599,28.24,73705.82,28.0,-0.15821,0.00014,14.91012]
[1780079612624,28.24,73702.01,28.0,-0.15871,0.00014,14.93804]
[1780079612652,28.24,73702.01,28.0,-0.15871,0.00014,14.93804]
[1780079612734,28.24,73702.01,28.0,-0.15871,0.00014,14.93804]
[1780079613332,28.24,73703.58,28.0,-0.15849,0.00014,14.92492]
[1780079613889,28.24,73706.85,28.0,-0.15804,0.00014,14.8976]
[1780079618752,28.24,73709.74,28.0,-0.15764,0.00014,14.87359]
[1780079623770,28.24,73707.63,28.0,-0.15795,0.00014,14.89189]
[1780079628276,28.24,73707.79,28.0,-0.15793,0.00014,14.89083]
[1780079632805,28.24,73707.87,28.0,-0.15792,0.00014,14.89046]
[1780079632823,28.24,73707.69,28.0,-0.15795,0.00014,14.89212]
[1780079633203,28.24,73707.69,28.0,-0.15795,0.00014,14.89212]
[1780079633750,28.24,73707.69,28.0,-0.15795,0.00014,14.89212]
[1780079633467,28.24,73710.32,28.0,-0.15759,0.00014,14.87018]
[1780079634229,28.24,73721.03,28.0,-0.15611,0.00014,14.78059]
[1780079638565,28.24,73721.12,28.0,-0.15611,0.00014,14.78037]
[1780079638581,28.24,73721.12,28.0,-0.15611,0.00014,14.78037]
[1780079639753,28.24,73721.35,28.0,-0.15608,0.00014,14.77882]
[1780079640600,28.25,73724.75,28.0,-0.15562,0.00014,14.75055]
[1780079641799,28.25,73728.22,28.0,-0.15515,0.00014,14.72158]
[1780079646770,28.25,73738.01,28.0,-0.15382,0.00014,14.64018]
[1780079652069,28.25,73739.7,28.0,-0.15361,0.00014,14.62728]
[1780079653771,28.25,73739.7,28.0,-0.15361,0.00014,14.62728]
[1780079653903,28.25,73739.36,28.0,-0.15366,0.00014,14.63051]
[1780079657500,28.25,73739.88,28.0,-0.1536,0.00014,14.62654]
[1780079663146,28.25,73734.02,28.0,-0.15442,0.00014,14.67726]
[1780079668180,28.26,73734.03,28.0,-0.15444,0.00014,14.67848]
[1780079673216,28.26,73734.34,28.0,-0.15439,0.00014,14.67319]
[1780079675879,28.26,73733.69,28.0,-0.15448,0.00014,14.67914]
[1780079677916,28.26,73730.56,28.0,-0.15492,0.00014,14.70586]
[1780079683286,28.26,73730.83,28.0,-0.15489,0.00014,14.70439]
[1780079688321,28.26,73731.22,28.0,-0.15485,0.00014,14.70157]
[1780079693356,28.26,73733.03,28.0,-0.15461,0.00014,14.68688]
[1780079698391,28.26,73733.2,28.0,-0.15459,0.00014,14.68602]
[1780079704440,28.27,73733.34,28.0,-0.15459,0.00014,14.68555]
[1780079708407,28.27,73733.31,28.0,-0.15459,0.00014,14.68603]
[1780079709316,28.27,73730.31,28.0,-0.15501,0.00014,14.71122]
[1780079709873,28.27,73716.18,28.0,-0.15694,0.00014,14.82945]
[1780079711500,28.27,73711.09,28.0,-0.15765,0.00014,14.87216]
[1780079712438,28.27,73711.26,28.0,-0.15763,0.00014,14.87079]
[1780079713890,28.27,73720.9,28.0,-0.1563,0.00014,14.7904]
[1780079718043,28.27,73726.65,28.0,-0.15552,0.00014,14.74293]
[1780079719144,28.27,73727.23,28.0,-0.15545,0.00014,14.7383]
[1780079722069,28.27,73728.42,28.0,-0.15529,0.00014,14.72884]
[1780079723276,28.27,73727.95,28.0,-0.15536,0.00014,14.733]
[1780079725007,28.27,73724.82,28.0,-0.15579,0.00014,14.75942]
[1780079726158,28.27,73723.37,28.0,-0.15599,0.00014,14.77173]
[1780079731640,28.27,73722.51,28.0,-0.15609,0.00014,14.77569]
[1780079733188,28.27,73720.64,28.0,-0.15635,0.00014,14.79147]
[1780079733245,28.27,73720.64,28.0,-0.15635,0.00014,14.79147]
[1780079733713,28.27,73720.64,28.0,-0.15635,0.00014,14.79147]
[1780079733741,28.27,73720.64,28.0,-0.15635,0.00014,14.79147]
[1780079733845,28.27,73715.42,28.0,-0.15708,0.00014,14.83541]
[1780079735125,28.27,73709.48,28.0,-0.1579,0.00014,14.88505]
[1780079736085,28.27,73705.65,28.0,-0.15843,0.00014,14.91738]
[1780079736170,28.27,73705.65,28.0,-0.15843,0.00014,14.91738]
[1780079736795,28.28,73704.69,28.0,-0.15857,0.00014,14.92568]
[1780079739816,28.27,73703.41,28.0,-0.15875,0.00014,14.93636]
[1780079740994,28.27,73697.04,28.0,-0.15963,0.00014,14.98946]
[1780079746073,28.27,73700.39,28.0,-0.15916,0.00014,14.96116]
[1780079750683,28.27,73703.93,28.0,-0.15867,0.00014,14.93153]
[1780079755808,28.27,73703.02,28.0,-0.15879,0.00014,14.93913]
[1780079759403,28.27,73703.6,28.0,-0.15871,0.00014,14.93428]
[1780079759922,28.27,73708.17,28.0,-0.15808,0.00014,14.89605]
[1780079761790,28.27,73708.67,28.0,-0.15801,0.00014,14.89189]
[1780079761797,28.27,73708.67,28.0,-0.15801,0.00014,14.89189]
[1780079766885,28.27,73712.31,28.0,-0.15751,0.00014,14.86178]
[1780079770617,28.27,73707.62,28.0,-0.15816,0.00014,14.90106]
[1780079770914,28.27,73702.14,28.0,-0.15892,0.00014,14.94686]
[1780079771016,28.27,73702.14,28.0,-0.15892,0.00014,14.94686]
[1780079771051,28.27,73702.14,28.0,-0.15892,0.00014,14.94686]
[1780079771118,28.27,73702.14,28.0,-0.15892,0.00014,14.94686]
[1780079771216,28.27,73702.14,28.0,-0.15892,0.00014,14.94686]
[1780079773103,28.27,73692.25,28.0,-0.1603,0.00014,15.02935]
[1780079773879,28.27,73692.25,28.0,-0.1603,0.00014,15.02935]
[1780079774983,28.27,73691.99,28.0,-0.16033,0.00014,15.03141]
[1780079775202,28.27,73691.85,28.0,-0.16035,0.00014,15.03246]
[1780079775294,28.27,73691.85,28.0,-0.16035,0.00014,15.03246]
[1780079775558,28.27,73691.85,28.0,-0.16035,0.00014,15.03246]
[1780079775585,28.27,73691.85,28.0,-0.16035,0.00014,15.03246]
[1780079775704,28.27,73691.85,28.0,-0.16035,0.00014,15.03246]
[1780079775763,28.27,73691.85,28.0,-0.16035,0.00014,15.03246]
[1780079775949,28.27,73680.28,28.0,-0.16197,0.00014,15.12898]
[1780079776493,28.27,73680.28,28.0,-0.16197,0.00014,15.12898]
[1780079778907,28.27,73679.72,28.0,-0.16205,0.00014,15.13391]
[1780079780139,28.27,73679.42,28.0,-0.16209,0.00014,15.13655]
[1780079781491,28.27,73679.37,28.0,-0.1621,0.00014,15.13714]
[1780079781556,28.27,73679.63,28.0,-0.16207,0.00014,15.13497]
[1780079782377,28.27,73679.63,28.0,-0.16207,0.00014,15.13497]
[1780079786528,28.27,73679.19,28.0,-0.16212,0.00014,15.13816]
[1780079787747,28.27,73678.91,28.0,-0.16216,0.00014,15.14042]
[1780079788712,28.27,73678.52,28.0,-0.16221,0.00014,15.14317]
[1780079788751,28.27,73678.52,28.0,-0.16221,0.00014,15.14317]
[1780079788756,28.27,73678.52,28.0,-0.16221,0.00014,15.14317]
[1780079788926,28.27,73678.82,28.0,-0.16216,0.00014,15.14041]
[1780079789754,28.27,73678.82,28.0,-0.16216,0.00014,15.14041]
[1780079789795,28.27,73676.26,28.0,-0.16252,0.00014,15.1619]
[1780079790312,28.27,73676.26,28.0,-0.16252,0.00014,15.1619]
[1780079792632,28.27,73667.85,28.0,-0.16367,0.00014,15.22775]
[1780079792730,28.27,73667.07,28.0,-0.16378,0.00014,15.23426]
[1780079793689,28.27,73667.07,28.0,-0.16378,0.00014,15.23426]
[1780079793797,28.27,73667.07,28.0,-0.16378,0.00014,15.23426]
[1780079797309,28.27,73663.6,28.0,-0.16427,0.00014,15.26316]
[1780079798948,28.27,73663.62,28.0,-0.16427,0.00014,15.26303]
[1780079802499,28.27,73669.14,28.0,-0.16349,0.00014,15.21718]
[1780079802559,28.27,73669.14,28.0,-0.16349,0.00014,15.21718]
[1780079802626,28.27,73669.14,28.0,-0.16349,0.00014,15.21718]
[1780079802837,28.27,73669.14,28.0,-0.16349,0.00014,15.21717]
[1780079805159,28.27,73673.96,28.0,-0.16281,0.00014,15.17659]
[1780079805909,28.27,73673.96,28.0,-0.16281,0.00014,15.17659]
[1780079808320,28.27,73678.65,28.0,-0.16213,0.00014,15.13655]
[1780079811866,28.27,73673.65,28.0,-0.16282,0.00014,15.17755]
[1780079817386,28.27,73676.24,28.0,-0.16244,0.00014,15.15478]
[1780079818648,28.27,73678.11,28.0,-0.16217,0.00014,15.13908]
[1780079819259,28.27,73677.34,28.0,-0.16228,0.00014,15.14545]
[1780079820749,28.27,73677.6,28.0,-0.16224,0.00014,15.14322]
[1780079820818,28.27,73677.6,28.0,-0.16224,0.00014,15.14322]
[1780079822347,28.26,73678.46,28.0,-0.16212,0.00014,15.13557]
[1780079822779,28.26,73678.46,28.0,-0.16212,0.00014,15.13557]
[1780079825294,28.26,73685.19,28.0,-0.16116,0.00014,15.07862]
[1780079825936,28.26,73685.19,28.0,-0.16116,0.00014,15.07862]
[1780079825960,28.26,73685.19,28.0,-0.16116,0.00014,15.07862]
[1780079828758,28.26,73687.91,28.0,-0.16077,0.00014,15.05541]
[1780079829691,28.26,73687.47,28.0,-0.16083,0.00014,15.0588]
[1780079829762,28.26,73687.47,28.0,-0.16083,0.00014,15.0588]
[1780079830763,28.26,73687.78,28.0,-0.16078,0.00014,15.05607]
[1780079831111,28.26,73689.84,28.0,-0.16049,0.00014,15.03874]
[1780079831321,28.26,73689.84,28.0,-0.16049,0.00014,15.03874]
[1780079831404,28.26,73689.84,28.0,-0.16049,0.00014,15.03874]
[1780079831806,28.26,73689.84,28.0,-0.16049,0.00014,15.03874]
[1780079831962,28.26,73703.44,28.0,-0.1586,0.00014,14.92506]
[1780079832203,28.26,73703.44,28.0,-0.1586,0.00014,14.92506]
[1780079832786,28.26,73703.44,28.0,-0.1586,0.00014,14.92506]
[1780079833825,28.26,73716.42,28.0,-0.15681,0.00014,14.81679]
[1780079834104,28.26,73716.42,28.0,-0.15681,0.00014,14.81679]
[1780079839813,28.26,73709.84,28.0,-0.15772,0.00014,14.87221]
[1780079844878,28.26,73709.46,28.0,-0.15778,0.00014,14.87575]
[1780079850908,28.26,73708.85,28.0,-0.15787,0.00014,14.88106]
[1780079856523,28.26,73708.82,28.0,-0.15784,0.00014,14.87762]
[1780079863572,28.27,73708.28,28.0,-0.15793,0.00014,14.88264]
[1780079867864,28.27,73706.42,28.0,-0.15818,0.00014,14.89826]
[1780079868098,28.27,73705.36,28.0,-0.15833,0.00014,14.90713]
[1780079868112,28.27,73705.36,28.0,-0.15833,0.00014,14.90713]
[1780079868607,28.27,73700.91,28.0,-0.15895,0.00014,14.94432]
[1780079874060,28.27,73699.57,28.0,-0.15913,0.00014,14.95542]
[1780079874383,28.27,73699.2,28.0,-0.15918,0.00014,14.95848]
[1780079879684,28.26,73698.1,28.0,-0.15933,0.00014,14.96744]
[1780079882574,28.26,73698.0,28.0,-0.15935,0.00014,14.96818]
[1780079886866,28.26,73696.98,28.0,-0.15949,0.00014,14.97666]
[1780079887004,28.26,73696.98,28.0,-0.15949,0.00014,14.97666]
[1780079887039,28.26,73696.98,28.0,-0.15949,0.00014,14.97666]
[1780079887169,28.26,73697.93,28.0,-0.15935,0.00014,14.96839]
[1780079888303,28.26,73702.68,28.0,-0.15869,0.00014,14.92869]
[1780079890752,28.26,73704.83,28.0,-0.15839,0.00014,14.91066]
[1780079894298,28.26,73704.16,28.0,-0.15848,0.00014,14.91634]
[1780079895005,28.26,73704.16,28.0,-0.15848,0.00014,14.91634]
[1780079895727,28.26,73704.3,28.0,-0.15847,0.00014,14.9152]
[1780079896729,28.26,73704.9,28.0,-0.15838,0.00014,14.91018]
[1780079899880,28.26,73704.84,28.0,-0.15839,0.00014,14.91071]
[1780079904614,28.26,73704.37,28.0,-0.15846,0.00014,14.9147]
[1780079905073,28.26,73704.37,28.0,-0.15846,0.00014,14.9147]
[1780079906877,28.26,73698.2,28.0,-0.15932,0.00014,14.96633]
[1780079907670,28.26,73698.05,28.0,-0.15934,0.00014,14.96754]
[1780079909346,28.26,73699.25,28.0,-0.15917,0.00014,14.95738]
[1780079914931,28.26,73701.41,28.0,-0.15883,0.00014,14.93516]
[1780079919975,28.26,73706.14,28.0,-0.15818,0.00014,14.89566]
[1780079926012,28.26,73709.31,28.0,-0.15774,0.00014,14.86949]
[1780079927908,28.26,73709.48,28.0,-0.15772,0.00014,14.86813]
[1780079935075,28.27,73709.11,28.0,-0.15778,0.00014,14.87167]
[1780079937463,28.27,73702.82,28.0,-0.15865,0.00014,14.92428]
[1780079938367,28.27,73703.07,28.0,-0.15862,0.00014,14.92217]
[1780079938642,28.27,73703.07,28.0,-0.15862,0.00014,14.92217]
[1780079940254,28.27,73694.36,28.0,-0.15983,0.00014,14.99485]
[1780079940489,28.27,73694.36,28.0,-0.15983,0.00014,14.99485]
[1780079941825,28.26,73694.32,28.0,-0.15983,0.00014,14.99507]
[1780079944869,28.26,73701.01,28.0,-0.15889,0.00014,14.93886]
[1780079947332,28.26,73705.18,28.0,-0.15831,0.00014,14.90395]
[1780079952743,28.26,73707.7,28.0,-0.15797,0.00014,14.88299]
[1780079952748,28.26,73707.7,28.0,-0.15797,0.00014,14.88299]
[1780079955320,28.26,73709.28,28.0,-0.15775,0.00014,14.86992]
[1780079957416,28.26,73712.03,28.0,-0.15737,0.00014,14.84705]
[1780079961668,28.27,73712.07,28.0,-0.15737,0.00014,14.84707]
[1780079967844,28.27,73709.72,28.0,-0.1577,0.00014,14.86716]
[1780079968126,28.27,73709.72,28.0,-0.1577,0.00014,14.86716]
[1780079970252,28.27,73714.02,28.0,-0.15711,0.00014,14.83141]
[1780079970437,28.27,73714.02,28.0,-0.15711,0.00014,14.83141]
[1780079970484,28.27,73714.02,28.0,-0.15711,0.00014,14.83141]
[1780079970657,28.27,73717.95,28.0,-0.15657,0.00014,14.79866]
[1780079971822,28.27,73717.95,28.0,-0.15657,0.00014,14.79866]
[1780079972396,28.27,73726.76,28.0,-0.15533,0.00014,14.72106]
[1780079974960,28.27,73732.56,28.0,-0.15455,0.00014,14.67297]
[1780079975564,28.27,73734.64,28.0,-0.15427,0.00014,14.65614]
[1780079975580,28.27,73734.64,28.0,-0.15427,0.00014,14.65614]
[1780079975589,28.27,73734.64,28.0,-0.15427,0.00014,14.65614]
[1780079975984,28.27,73735.46,28.0,-0.15416,0.00014,14.64928]
[1780079979617,28.27,73734.73,28.0,-0.15425,0.00014,14.6548]
[1780079979901,28.27,73734.73,28.0,-0.15425,0.00014,14.6548]
[1780079980115,28.27,73734.73,28.0,-0.15425,0.00014,14.6548]
[1780079980713,28.27,73735.91,28.0,-0.15409,0.00014,14.64474]
[1780079980819,28.27,73735.91,28.0,-0.15409,0.00014,14.64474]
[1780079981688,28.27,73743.48,28.0,-0.15306,0.00014,14.58155]
[1780079983421,28.27,73754.56,28.0,-0.15156,0.00013,14.48886]
[1780079985756,28.27,73754.24,28.0,-0.15161,0.00013,14.4916]
[1780079987870,28.27,73756.78,28.0,-0.15127,0.00013,14.47045]
[1780079989941,28.27,73752.52,28.0,-0.15184,0.00013,14.50616]
[1780079993389,28.27,73751.6,28.0,-0.15197,0.00013,14.51385]
[1780079993590,28.27,73751.6,28.0,-0.15197,0.00013,14.51385]
[1780079993606,28.27,73751.6,28.0,-0.15197,0.00013,14.51385]
[1780079993640,28.27,73748.91,28.0,-0.15233,0.00014,14.53632]
[1780079994838,28.27,73748.91,28.0,-0.15233,0.00014,14.53632]
[1780079998873,28.27,73741.57,28.0,-0.15333,0.00014,14.5984]
[1780079999649,28.27,73740.9,28.0,-0.15343,0.00014,14.60414]
[1780080000226,28.27,73738.59,28.0,-0.15374,0.00014,14.62359]
[1780080001796,28.27,73736.98,28.0,-0.15396,0.00014,14.63715]
[1780080008592,28.27,73737.73,28.0,-0.15387,0.00014,14.63167]
[1780080012644,28.27,73737.68,28.0,-0.15388,0.00014,14.63221]
[1780080012651,28.27,73737.68,28.0,-0.15388,0.00014,14.63221]
[1780080013085,28.27,73737.68,28.0,-0.15388,0.00014,14.63221]
[1780080013186,28.27,73737.68,28.0,-0.15388,0.00014,14.63212]
[1780080019529,28.27,73737.59,28.0,-0.15388,0.00014,14.63204]
[1780080020909,28.27,73738.9,28.0,-0.1537,0.00014,14.62066]
[1780080021007,28.27,73739.22,28.0,-0.15365,0.00014,14.61758]
[1780080027974,28.27,73738.75,28.0,-0.15371,0.00014,14.62151]
[1780080029171,28.27,73738.75,28.0,-0.15371,0.00014,14.6215]
[1780080029764,28.27,73742.7,28.0,-0.15317,0.00014,14.58853]
[1780080031496,28.27,73743.5,28.0,-0.15307,0.00014,14.58189]
[1780080036789,28.27,73745.52,28.0,-0.15277,0.00014,14.56155]
[1780080043838,28.27,73745.09,28.0,-0.15284,0.00014,14.56577]
[1780080049879,28.27,73746.26,28.0,-0.15269,0.00014,14.55656]
[1780080054915,28.27,73749.76,28.0,-0.15222,0.00013,14.52788]
[1780080059950,28.27,73750.77,28.0,-0.1521,0.00013,14.52012]
[1780080062413,28.27,73750.82,28.0,-0.1521,0.00013,14.51995]
[1780080062666,28.27,73750.82,28.0,-0.1521,0.00013,14.51995]
[1780080062971,28.27,73741.37,28.0,-0.15338,0.00014,14.59902]
[1780080063386,28.27,73741.37,28.0,-0.15338,0.00014,14.59902]
[1780080064549,28.27,73738.66,28.0,-0.15375,0.00014,14.62178]
[1780080066515,28.27,73736.87,28.0,-0.15399,0.00014,14.63671]
[1780080067203,28.27,73736.87,28.0,-0.15399,0.00014,14.63671]
[1780080067215,28.27,73736.87,28.0,-0.15399,0.00014,14.63671]
[1780080067802,28.27,73735.1,28.0,-0.15423,0.00014,14.65141]
[1780080068219,28.27,73723.02,28.0,-0.15588,0.00014,14.75241]
[1780080069012,28.27,73723.02,28.0,-0.15588,0.00014,14.75241]
[1780080072407,28.27,73724.84,28.0,-0.15562,0.00014,14.73656]
[1780080076750,28.27,73724.82,28.0,-0.15562,0.00014,14.73655]
[1780080077184,28.27,73724.82,28.0,-0.15562,0.00014,14.73655]
[1780080081413,28.27,73717.28,28.0,-0.15665,0.00014,14.79956]
[1780080082861,28.27,73717.34,28.0,-0.15665,0.00014,14.79906]
[1780080088839,28.27,73717.66,28.0,-0.15661,0.00014,14.79657]
[1780080094192,28.27,73717.65,28.0,-0.15658,0.00014,14.79291]
[1780080094591,28.27,73717.65,28.0,-0.15658,0.00014,14.79291]
[1780080094707,28.27,73717.65,28.0,-0.15658,0.00014,14.79291]
[1780080094728,28.27,73717.65,28.0,-0.15658,0.00014,14.79291]
[1780080094810,28.27,73717.65,28.0,-0.15658,0.00014,14.79291]
[1780080095030,28.27,73717.65,28.0,-0.15658,0.00014,14.79291]
[1780080095250,28.27,73717.65,28.0,-0.15658,0.00014,14.79291]
[1780080096551,28.27,73727.1,28.0,-0.15527,0.00014,14.71336]
[1780080096875,28.27,73727.1,28.0,-0.15527,0.00014,14.71336]
[1780080100565,28.27,73724.0,28.0,-0.1557,0.00014,14.7396]
[1780080104102,28.27,73724.18,28.0,-0.15567,0.00014,14.7377]
[1780080105243,28.27,73723.35,28.0,-0.15578,0.00014,14.74451]
[1780080105550,28.27,73723.51,28.0,-0.15576,0.00014,14.74326]
[1780080110797,28.27,73718.28,28.0,-0.15649,0.00014,14.78734]
[1780080116347,28.27,73715.88,28.0,-0.15682,0.00014,14.80749]
[1780080121382,28.27,73715.18,28.0,-0.15692,0.00014,14.81337]
[1780080126828,28.27,73722.03,28.0,-0.15597,0.00014,14.75614]
[1780080133466,28.28,73722.42,28.0,-0.15593,0.00014,14.75354]
[1780080138501,28.28,73715.74,28.0,-0.15686,0.00014,14.80976]
[1780080143536,28.28,73715.48,28.0,-0.15689,0.00014,14.81187]
[1780080148571,28.28,73715.21,28.0,-0.15693,0.00014,14.81405]
[1780080155620,28.28,73718.13,28.0,-0.15649,0.00014,14.78562]
[1780080157412,28.28,73718.55,28.0,-0.15644,0.00014,14.78213]
[1780080158698,28.28,73720.04,28.0,-0.15623,0.00014,14.76971]
[1780080162669,28.28,73709.46,28.0,-0.15769,0.00014,14.85795]
[1780080167704,28.27,73707.84,28.0,-0.1579,0.00014,14.87108]
[1780080173745,28.27,73705.58,28.0,-0.15821,0.00014,14.88933]
[1780080179788,28.27,73708.03,28.0,-0.15786,0.00014,14.86839]
[1780080181534,28.27,73707.63,28.0,-0.15791,0.00014,14.87167]
[1780080181950,28.27,73707.63,28.0,-0.15791,0.00014,14.87167]
[1780080182094,28.27,73707.63,28.0,-0.15791,0.00014,14.87167]
[1780080182247,28.27,73706.77,28.0,-0.15803,0.00014,14.87878]
[1780080182539,28.27,73706.77,28.0,-0.15803,0.00014,14.87878]
[1780080182889,28.27,73706.77,28.0,-0.15803,0.00014,14.87878]
[1780080186111,28.27,73703.58,28.0,-0.15847,0.00014,14.90535]
[1780080188410,28.27,73703.45,28.0,-0.15849,0.00014,14.90635]
[1780080192182,28.27,73703.41,28.0,-0.15849,0.00014,14.90666]
[1780080192743,28.27,73703.41,28.0,-0.15849,0.00014,14.90654]
[1780080196895,28.27,73703.33,28.0,-0.1585,0.00014,14.90715]
[1780080199559,28.27,73694.21,28.0,-0.15977,0.00014,14.98315]
[1780080200251,28.27,73694.21,28.0,-0.15977,0.00014,14.98315]
[1780080206020,28.27,73694.31,28.0,-0.15975,0.00014,14.98195]
[1780080207291,28.27,73694.15,28.0,-0.15976,0.00014,14.98283]
[1780080211326,28.27,73694.1,28.0,-0.15976,0.00014,14.98281]
[1780080211771,28.27,73694.1,28.0,-0.15973,0.00014,14.97858]
[1780080211789,28.27,73694.1,28.0,-0.15973,0.00014,14.97858]
[1780080212941,28.27,73694.63,28.0,-0.15965,0.00014,14.97415]
[1780080216874,28.27,73697.07,28.0,-0.15931,0.00014,14.95353]
[1780080217070,28.27,73697.07,28.0,-0.15931,0.00014,14.95353]
[1780080217586,28.27,73697.07,28.0,-0.15931,0.00014,14.9534]
[1780080221780,28.27,73697.67,28.0,-0.15922,0.00014,14.94814]
[1780080223987,28.27,73697.11,28.0,-0.1593,0.00014,14.95278]
[1780080225335,28.27,73697.11,28.0,-0.1593,0.00014,14.95267]
[1780080226281,28.27,73697.11,28.0,-0.15929,0.00014,14.95255]
[1780080232125,28.27,73697.94,28.0,-0.15917,0.00014,14.94535]
[1780080234221,28.27,73697.82,28.0,-0.15919,0.00014,14.94626]
[1780080243235,28.27,73698.38,28.0,-0.1591,0.00014,14.94123]
[1780080249277,28.26,73698.18,28.0,-0.15913,0.00014,14.94271]
[1780080254408,28.26,73698.27,28.0,-0.15912,0.00014,14.94186]
[1780080254453,28.26,73698.27,28.0,-0.15912,0.00014,14.94186]
[1780080254599,28.26,73698.27,28.0,-0.15912,0.00014,14.94183]
[1780080254771,28.26,73698.27,28.0,-0.15912,0.00014,14.94183]
[1780080254884,28.26,73698.27,28.0,-0.15912,0.00014,14.94183]
[1780080255019,28.26,73698.27,28.0,-0.15912,0.00014,14.94183]
[1780080256312,28.26,73690.2,28.0,-0.16024,0.00014,15.00925]
[1780080257534,28.26,73684.37,28.0,-0.16105,0.00014,15.05767]
[1780080261105,28.26,73685.17,28.0,-0.16093,0.00014,15.05044]
[1780080264829,28.26,73684.9,28.0,-0.16096,0.00014,15.05196]
[1780080265390,28.26,73690.78,28.0,-0.16013,0.00014,15.00246]
[1780080268831,28.26,73693.01,28.0,-0.15981,0.00014,14.98326]
[1780080270251,28.26,73693.01,28.0,-0.1598,0.00014,14.98272]
[1780080274887,28.26,73692.79,28.0,-0.15978,0.00014,14.97925]
[1780080274988,28.26,73692.79,28.0,-0.15978,0.00014,14.97925]
[1780080275467,28.26,73692.75,28.0,-0.15978,0.00014,14.97952]
[1780080276501,28.26,73692.75,28.0,-0.15978,0.00014,14.97952]
[1780080276932,28.26,73694.11,28.0,-0.15959,0.00014,14.96809]
[1780080278858,28.26,73693.54,28.0,-0.15967,0.00014,14.97277]
[1780080288393,28.26,73693.68,28.0,-0.15964,0.00014,14.97137]
[1780080291856,28.25,73693.64,28.0,-0.15964,0.00014,14.9714]
[1780080297373,28.25,73692.21,28.0,-0.15984,0.00014,14.98309]
[1780080298635,28.25,73693.6,28.0,-0.15964,0.00014,14.97135]
[1780080300250,28.25,73696.2,28.0,-0.15928,0.00014,14.94956]
[1780080303433,28.25,73695.96,28.0,-0.15931,0.00014,14.9515]
[1780080307914,28.25,73696.41,28.0,-0.15925,0.00014,14.94756]
[1780080308489,28.25,73696.41,28.0,-0.15925,0.00014,14.94756]
[1780080308589,28.25,73696.41,28.0,-0.15924,0.00014,14.94732]
[1780080308863,28.25,73696.41,28.0,-0.15924,0.00014,14.94732]
[1780080309090,28.25,73696.41,28.0,-0.15924,0.00014,14.94732]
[1780080309152,28.25,73696.41,28.0,-0.15924,0.00014,14.94732]
[1780080309435,28.25,73696.41,28.0,-0.15924,0.00014,14.94732]
[1780080309494,28.25,73685.68,28.0,-0.16074,0.00014,15.03687]
[1780080309980,28.25,73685.68,28.0,-0.16074,0.00014,15.03687]
[1780080310086,28.25,73676.11,28.0,-0.16209,0.00014,15.11686]
[1780080310713,28.25,73676.11,28.0,-0.16209,0.00014,15.11686]
[1780080313142,28.25,73672.86,28.0,-0.16254,0.00014,15.14346]
[1780080313352,28.25,73672.86,28.0,-0.16254,0.00014,15.14346]
[1780080316667,28.25,73672.55,28.0,-0.16256,0.00014,15.14481]
[1780080316703,28.25,73672.55,28.0,-0.16256,0.00014,15.14481]
[1780080317306,28.25,73672.55,28.0,-0.16256,0.00014,15.14481]
[1780080317515,28.25,73672.55,28.0,-0.16256,0.00014,15.14481]
[1780080317535,28.25,73672.55,28.0,-0.16256,0.00014,15.14481]
[1780080317605,28.25,73672.27,28.0,-0.16259,0.00014,15.14652]
[1780080318241,28.25,73672.27,28.0,-0.16259,0.00014,15.14652]
[1780080319486,28.25,73666.3,28.0,-0.16343,0.00014,15.19642]
[1780080319488,28.25,73666.3,28.0,-0.16343,0.00014,15.19642]
[1780080319679,28.25,73665.68,28.0,-0.16351,0.00014,15.20083]
[1780080322405,28.25,73666.97,28.0,-0.16332,0.00014,15.18964]
[1780080322862,28.24,73667.49,28.0,-0.16323,0.00014,15.18455]
[1780080323598,28.24,73667.49,28.0,-0.16323,0.00014,15.18455]
[1780080325556,28.24,73666.13,28.0,-0.16342,0.00014,15.19554]
[1780080326495,28.24,73665.79,28.0,-0.16346,0.00014,15.198]
[1780080326569,28.24,73665.33,28.0,-0.16351,0.00014,15.20107]
[1780080331459,28.24,73665.48,28.0,-0.16346,0.00014,15.19811]
[1780080336912,28.23,73664.17,28.0,-0.16355,0.00014,15.20103]
[1780080338393,28.23,73664.17,28.0,-0.16355,0.00014,15.20103]
[1780080338669,28.23,73664.49,28.0,-0.16349,0.00014,15.1972]
[1780080339000,28.23,73664.49,28.0,-0.16349,0.00014,15.1972]
[1780080339111,28.23,73664.49,28.0,-0.16349,0.00014,15.1972]
[1780080339238,28.23,73664.49,28.0,-0.16349,0.00014,15.1972]
[1780080339412,28.23,73664.49,28.0,-0.16349,0.00014,15.1972]
[1780080339592,28.23,73664.49,28.0,-0.16349,0.00014,15.1972]
[1780080339623,28.23,73658.31,28.0,-0.16436,0.00014,15.24841]
[1780080339766,28.23,73658.31,28.0,-0.16436,0.00014,15.24841]
[1780080340027,28.23,73658.31,28.0,-0.16436,0.00014,15.24841]
[1780080340385,28.23,73644.11,28.0,-0.16639,0.00014,15.36709]
[1780080340693,28.23,73644.11,28.0,-0.16639,0.00014,15.36709]
[1780080341386,28.23,73644.11,28.0,-0.16639,0.00014,15.36709]
[1780080341463,28.23,73644.11,28.0,-0.16639,0.00014,15.36709]
[1780080341915,28.22,73638.59,28.0,-0.16716,0.00014,15.41192]
[1780080342670,28.22,73637.77,28.0,-0.16727,0.00014,15.41809]
[1780080342789,28.22,73637.77,28.0,-0.16727,0.00014,15.41809]
[1780080342823,28.22,73637.77,28.0,-0.16727,0.00014,15.41809]
[1780080343016,28.22,73637.77,28.0,-0.16727,0.00014,15.41809]
[1780080343080,28.22,73637.77,28.0,-0.16727,0.00014,15.41809]
[1780080343272,28.22,73637.77,28.0,-0.16727,0.00014,15.41809]
[1780080343456,28.22,73620.13,28.0,-0.16981,0.00015,15.56477]
[1780080344772,28.22,73617.16,28.0,-0.17024,0.00015,15.58955]
[1780080344930,28.22,73617.16,28.0,-0.17024,0.00015,15.58955]
[1780080344969,28.22,73617.16,28.0,-0.17024,0.00015,15.58955]
[1780080345231,28.22,73617.16,28.0,-0.17024,0.00015,15.58955]
[1780080345485,28.22,73617.16,28.0,-0.17024,0.00015,15.58955]
[1780080345622,28.22,73617.16,28.0,-0.17024,0.00015,15.58955]
[1780080345640,28.22,73595.21,28.0,-0.17345,0.00015,15.77192]
[1780080346474,28.22,73563.89,28.0,-0.17811,0.00015,16.03201]
[1780080346992,28.22,73563.89,28.0,-0.17811,0.00015,16.03201]
[1780080347510,28.22,73563.89,28.0,-0.17811,0.00015,16.03201]
[1780080347541,28.22,73554.55,28.0,-0.1795,0.00015,16.10881]
[1780080347844,28.22,73554.55,28.0,-0.1795,0.00015,16.10881]
[1780080348178,28.22,73554.55,28.0,-0.1795,0.00015,16.10881]
[1780080348402,28.22,73554.55,28.0,-0.1795,0.00015,16.10881]
[1780080349525,28.22,73552.47,28.0,-0.17981,0.00015,16.12545]
[1780080349573,28.21,73549.7,28.0,-0.18022,0.00015,16.14779]
[1780080349750,28.21,73549.7,28.0,-0.18022,0.00015,16.14779]
[1780080349799,28.21,73549.7,28.0,-0.18022,0.00015,16.14779]
[1780080349829,28.21,73549.7,28.0,-0.18022,0.00015,16.14779]
[1780080349974,28.21,73549.7,28.0,-0.18022,0.00015,16.14779]
[1780080350421,28.21,73548.8,28.0,-0.18034,0.00015,16.15459]
[1780080352880,28.21,73550.77,28.0,-0.18002,0.00015,16.13691]
[1780080353374,28.21,73550.77,28.0,-0.18002,0.00015,16.13691]
[1780080353636,28.21,73553.57,28.0,-0.17958,0.00015,16.11303]
[1780080353808,28.21,73553.57,28.0,-0.17958,0.00015,16.11303]
[1780080354279,28.19,73566.39,28.0,-0.17751,0.00015,15.99825]
[1780080355038,28.19,73566.39,28.0,-0.17751,0.00015,15.99825]
[1780080355325,28.19,73566.39,28.0,-0.17751,0.00015,15.99825]
[1780080355418,28.19,73566.39,28.0,-0.17751,0.00015,15.99825]
[1780080355510,28.19,73566.39,28.0,-0.17751,0.00015,15.99825]
[1780080355560,28.19,73566.39,28.0,-0.17751,0.00015,15.99825]
[1780080355579,28.18,73564.1,28.0,-0.17773,0.00015,16.0105]
[1780080355722,28.18,73564.1,28.0,-0.17773,0.00015,16.0105]
[1780080355756,28.18,73564.1,28.0,-0.17773,0.00015,16.0105]
[1780080355905,28.18,73564.1,28.0,-0.17773,0.00015,16.0105]
[1780080356092,28.18,73564.1,28.0,-0.17773,0.00015,16.0105]
[1780080356557,28.18,73564.1,28.0,-0.17773,0.00015,16.0105]
[1780080356625,28.16,73538.01,28.0,-0.18156,0.00015,16.22046]
[1780080357280,28.16,73538.01,28.0,-0.18156,0.00015,16.22046]
[1780080357290,28.16,73538.01,28.0,-0.18156,0.00015,16.22046]
[1780080357607,28.16,73531.92,28.0,-0.18247,0.00015,16.27025]
[1780080358355,28.16,73531.92,28.0,-0.18247,0.00015,16.27025]
[1780080358537,28.16,73531.92,28.0,-0.18247,0.00015,16.27025]
[1780080358567,28.16,73531.92,28.0,-0.18247,0.00015,16.27025]
[1780080358638,28.16,73530.89,28.0,-0.18262,0.00015,16.27822]
[1780080359271,28.16,73530.89,28.0,-0.18262,0.00015,16.27822]
[1780080359561,28.16,73538.01,28.0,-0.18152,0.00015,16.21834]
[1780080360217,28.16,73538.01,28.0,-0.18152,0.00015,16.21834]
[1780080360497,28.16,73538.01,28.0,-0.18152,0.00015,16.21834]
[1780080360620,28.16,73538.01,28.0,-0.18152,0.00015,16.21834]
[1780080361852,28.15,73527.58,28.0,-0.18301,0.00015,16.29911]
[1780080363523,28.14,73523.24,28.0,-0.18366,0.00015,16.33449]
[1780080363639,28.14,73523.24,28.0,-0.18366,0.00015,16.33449]
[1780080363565,28.14,73522.74,28.0,-0.18373,0.00015,16.33798]
[1780080364504,28.13,73530.87,28.0,-0.18237,0.00015,16.26399]
[1780080366341,28.13,73526.52,28.0,-0.18302,0.00015,16.29954]
[1780080366547,28.13,73526.52,28.0,-0.18302,0.00015,16.29954]
[1780080366638,28.13,73520.61,28.0,-0.18392,0.00015,16.34797]
[1780080366966,28.13,73520.61,28.0,-0.18392,0.00015,16.34797]
[1780080367317,28.13,73520.61,28.0,-0.18392,0.00015,16.34797]
[1780080367525,28.11,73521.23,28.0,-0.18366,0.00015,16.33405]
[1780080367866,28.11,73521.23,28.0,-0.18366,0.00015,16.33405]
[1780080369163,28.11,73521.23,28.0,-0.18365,0.00015,16.3334]
[1780080370054,28.1,73524.35,28.0,-0.18316,0.00015,16.30684]
[1780080370250,28.1,73524.35,28.0,-0.18316,0.00015,16.30684]
[1780080370351,28.1,73520.63,28.0,-0.18372,0.00015,16.33711]
[1780080371264,28.1,73520.63,28.0,-0.18372,0.00015,16.33711]
[1780080371311,28.1,73520.63,28.0,-0.18372,0.00015,16.33711]
[1780080371320,28.1,73520.63,28.0,-0.18372,0.00015,16.33711]
[1780080371371,28.1,73520.63,28.0,-0.18372,0.00015,16.33711]
[1780080371656,28.1,73522.25,28.0,-0.18347,0.00015,16.32323]
[1780080373316,28.1,73528.56,28.0,-0.18248,0.00015,16.26996]
[1780080373834,28.1,73535.23,28.0,-0.18145,0.00015,16.21373]
[1780080374223,28.1,73535.23,28.0,-0.18145,0.00015,16.21373]
[1780080374351,28.1,73535.23,28.0,-0.18145,0.00015,16.21373]
[1780080374751,28.1,73537.25,28.0,-0.18113,0.00015,16.19622]
[1780080374764,28.1,73537.25,28.0,-0.18113,0.00015,16.19622]
[1780080375530,28.1,73537.25,28.0,-0.18113,0.00015,16.19622]
[1780080375563,28.1,73537.25,28.0,-0.18113,0.00015,16.19622]
[1780080375578,28.1,73537.25,28.0,-0.18113,0.00015,16.19622]
[1780080375677,28.1,73528.2,28.0,-0.1825,0.00015,16.27082]
[1780080376241,28.1,73528.2,28.0,-0.1825,0.00015,16.27082]
[1780080376583,28.1,73528.2,28.0,-0.1825,0.00015,16.27082]
[1780080376602,28.1,73528.2,28.0,-0.1825,0.00015,16.27082]
[1780080376653,28.09,73520.21,28.0,-0.18371,0.00015,16.33644]
[1780080377076,28.09,73520.21,28.0,-0.18371,0.00015,16.33644]
[1780080378218,28.09,73516.26,28.0,-0.18431,0.00015,16.36882]
[1780080378226,28.09,73516.26,28.0,-0.18431,0.00015,16.36882]
[1780080378361,28.09,73516.26,28.0,-0.18431,0.00015,16.36882]
[1780080378681,28.09,73519.3,28.0,-0.18384,0.00015,16.34312]
[1780080379469,28.09,73528.55,28.0,-0.1824,0.00015,16.26562]
[1780080380209,28.09,73528.55,28.0,-0.1824,0.00015,16.26562]
[1780080381913,28.09,73523.83,28.0,-0.18311,0.00015,16.30395]
[1780080387727,28.08,73524.85,28.0,-0.18291,0.00015,16.29287]
[1780080392807,28.08,73521.25,28.0,-0.18337,0.00015,16.31555]
[1780080394995,28.07,73521.88,28.0,-0.18325,0.00015,16.30917]
[1780080395021,28.07,73521.88,28.0,-0.18325,0.00015,16.30917]
[1780080395141,28.07,73521.88,28.0,-0.18325,0.00015,16.30917]
[1780080395403,28.07,73531.41,28.0,-0.18178,0.00015,16.22932]
[1780080396224,28.07,73531.41,28.0,-0.18178,0.00015,16.22932]
[1780080396246,28.07,73531.41,28.0,-0.18178,0.00015,16.22932]
[1780080396571,28.07,73531.41,28.0,-0.18178,0.00015,16.22932]
[1780080398947,28.07,73524.39,28.0,-0.18283,0.00015,16.28633]
[1780080398971,28.07,73524.39,28.0,-0.18283,0.00015,16.28633]
[1780080398998,28.07,73524.39,28.0,-0.18283,0.00015,16.28633]
[1780080399613,28.07,73524.39,28.0,-0.18283,0.00015,16.28633]
[1780080399679,28.07,73524.39,28.0,-0.18283,0.00015,16.28633]
[1780080399663,28.07,73520.01,28.0,-0.1835,0.00015,16.32221]
[1780080399958,28.07,73520.01,28.0,-0.1835,0.00015,16.32221]
[1780080400281,28.07,73520.01,28.0,-0.1835,0.00015,16.32221]
[1780080400302,28.07,73520.01,28.0,-0.1835,0.00015,16.32221]
[1780080400448,28.07,73508.69,28.0,-0.18523,0.00015,16.41566]
[1780080400869,28.07,73508.69,28.0,-0.18523,0.00015,16.41566]
[1780080401652,28.07,73508.69,28.0,-0.18523,0.00015,16.41566]
[1780080401692,28.07,73508.69,28.0,-0.18523,0.00015,16.41566]
[1780080401772,28.07,73506.25,28.0,-0.1856,0.00016,16.43541]
[1780080401905,28.07,73506.25,28.0,-0.1856,0.00016,16.43541]
[1780080401979,28.07,73506.25,28.0,-0.1856,0.00016,16.43541]
[1780080401988,28.07,73506.25,28.0,-0.1856,0.00016,16.43541]
[1780080402819,28.06,73510.11,28.0,-0.185,0.00015,16.40285]
[1780080403744,28.06,73510.11,28.0,-0.185,0.00015,16.40285]
[1780080403748,28.06,73510.11,28.0,-0.185,0.00015,16.40285]
[1780080404010,28.06,73512.29,28.0,-0.18465,0.00015,16.38426]
[1780080404028,28.06,73512.29,28.0,-0.18465,0.00015,16.38426]
[1780080404990,28.06,73514.12,28.0,-0.18436,0.00015,16.36859]
[1780080405078,28.06,73514.12,28.0,-0.18436,0.00015,16.36859]
[1780080405495,28.06,73514.12,28.0,-0.18436,0.00015,16.36859]
[1780080405625,28.06,73514.12,28.0,-0.18436,0.00015,16.36859]
[1780080405734,28.06,73514.12,28.0,-0.18436,0.00015,16.36859]
[1780080407615,28.06,73510.59,28.0,-0.18489,0.00015,16.39703]
[1780080407953,28.06,73509.15,28.0,-0.1851,0.00015,16.40851]
[1780080408029,28.06,73509.15,28.0,-0.1851,0.00015,16.40851]
[1780080408750,28.06,73509.15,28.0,-0.1851,0.00015,16.40851]
[1780080408829,28.06,73511.85,28.0,-0.18467,0.00015,16.38558]
[1780080408851,28.06,73511.85,28.0,-0.18467,0.00015,16.38558]
[1780080409528,28.06,73511.85,28.0,-0.18467,0.00015,16.38558]
[1780080409664,28.06,73511.85,28.0,-0.18467,0.00015,16.38558]
[1780080409694,28.06,73511.85,28.0,-0.18467,0.00015,16.38558]
[1780080410349,28.06,73514.94,28.0,-0.18418,0.00015,16.359]
[1780080410372,28.06,73514.94,28.0,-0.18418,0.00015,16.359]
[1780080410481,28.06,73514.94,28.0,-0.18418,0.00015,16.359]
[1780080410510,28.06,73514.94,28.0,-0.18418,0.00015,16.359]
[1780080410522,28.06,73514.94,28.0,-0.18418,0.00015,16.359]
[1780080410697,28.06,73519.66,28.0,-0.18345,0.00015,16.31975]
[1780080411669,28.06,73519.66,28.0,-0.18345,0.00015,16.31975]
[1780080411696,28.06,73519.66,28.0,-0.18345,0.00015,16.31975]
[1780080411973,28.05,73524.8,28.0,-0.18265,0.00015,16.2762]
[1780080412155,28.05,73524.8,28.0,-0.18265,0.00015,16.2762]
[1780080412168,28.05,73524.8,28.0,-0.18265,0.00015,16.2762]
[1780080412531,28.05,73527.88,28.0,-0.18218,0.00015,16.25056]
[1780080413018,28.05,73527.88,28.0,-0.18218,0.00015,16.25056]
[1780080413489,28.05,73527.88,28.0,-0.18218,0.00015,16.25056]
[1780080413685,28.05,73527.88,28.0,-0.18218,0.00015,16.25056]
[1780080413578,28.05,73527.73,28.0,-0.18219,0.00015,16.25124]
[1780080414621,28.05,73527.73,28.0,-0.18219,0.00015,16.25124]
[1780080414693,28.05,73532.81,28.0,-0.18141,0.00015,16.2086]
[1780080416506,28.05,73530.02,28.0,-0.18182,0.00015,16.23129]
[1780080417131,28.05,73526.11,28.0,-0.18241,0.00015,16.26337]
[1780080418160,28.05,73523.31,28.0,-0.18283,0.00015,16.28617]
[1780080418823,28.05,73526.45,28.0,-0.18234,0.00015,16.25947]
[1780080419666,28.05,73526.45,28.0,-0.18234,0.00015,16.25947]
[1780080419771,28.05,73526.45,28.0,-0.18234,0.00015,16.25947]
[1780080420841,28.05,73525.26,28.0,-0.1825,0.00015,16.26825]
[1780080421191,28.05,73525.26,28.0,-0.1825,0.00015,16.26825]
[1780080421360,28.05,73525.26,28.0,-0.1825,0.00015,16.26825]
[1780080425652,28.04,73525.34,28.0,-0.18245,0.00015,16.26534]
[1780080425667,28.04,73525.34,28.0,-0.18245,0.00015,16.26534]
[1780080425771,28.04,73525.34,28.0,-0.18245,0.00015,16.26534]
[1780080425780,28.04,73524.35,28.0,-0.18259,0.00015,16.27304]
[1780080425832,28.04,73524.35,28.0,-0.18259,0.00015,16.27304]
[1780080425982,28.04,73524.35,28.0,-0.18259,0.00015,16.27304]
[1780080426021,28.04,73524.35,28.0,-0.18259,0.00015,16.27304]
[1780080426199,28.04,73524.35,28.0,-0.18259,0.00015,16.27304]
[1780080426747,28.04,73507.08,28.0,-0.18525,0.00016,16.41617]
[1780080427707,28.04,73507.08,28.0,-0.18525,0.00016,16.41617]
[1780080427760,28.04,73507.08,28.0,-0.18525,0.00016,16.41617]
[1780080428202,28.04,73502.72,28.0,-0.18592,0.00016,16.45225]
[1780080428826,28.04,73504.79,28.0,-0.1856,0.00016,16.43474]
[1780080429056,28.04,73504.79,28.0,-0.1856,0.00016,16.43474]
[1780080429674,28.04,73504.79,28.0,-0.1856,0.00016,16.43474]
[1780080429735,28.04,73493.94,28.0,-0.18728,0.00016,16.52427]
[1780080430754,28.04,73493.94,28.0,-0.18728,0.00016,16.52427]
[1780080430893,28.04,73489.6,28.0,-0.18795,0.00016,16.55992]
[1780080431321,28.04,73489.6,28.0,-0.18795,0.00016,16.55992]
[1780080433014,28.03,73489.76,28.0,-0.18791,0.00016,16.55765]
[1780080433462,28.03,73489.76,28.0,-0.18791,0.00016,16.55765]
[1780080434066,28.03,73491.88,28.0,-0.18757,0.00016,16.53957]
[1780080434959,28.03,73492.71,28.0,-0.18743,0.00016,16.5322]
[1780080435285,28.03,73492.71,28.0,-0.18743,0.00016,16.5322]
[1780080435698,28.03,73506.66,28.0,-0.18525,0.00016,16.41589]
[1780080435846,28.03,73506.66,28.0,-0.18525,0.00016,16.41589]
[1780080436030,28.03,73506.66,28.0,-0.18525,0.00016,16.41589]
[1780080437171,28.03,73509.6,28.0,-0.18478,0.00015,16.39085]
[1780080438052,28.03,73509.65,28.0,-0.18476,0.00015,16.38994]
[1780080440177,28.03,73498.99,28.0,-0.1864,0.00016,16.4777]
[1780080441026,28.02,73496.32,28.0,-0.18681,0.00016,16.49942]
[1780080442501,28.02,73496.03,28.0,-0.18684,0.00016,16.50077]
[1780080442634,28.02,73496.03,28.0,-0.18684,0.00016,16.50077]
[1780080442854,28.02,73494.33,28.0,-0.1871,0.00016,16.51489]
[1780080443616,28.02,73494.33,28.0,-0.1871,0.00016,16.51489]
[1780080444720,28.02,73492.75,28.0,-0.18734,0.00016,16.52747]
[1780080444739,28.02,73492.75,28.0,-0.18734,0.00016,16.52747]
[1780080444761,28.02,73492.52,28.0,-0.18736,0.00016,16.52828]
[1780080444937,28.02,73492.52,28.0,-0.18736,0.00016,16.52828]
[1780080445823,28.02,73484.15,28.0,-0.18866,0.00016,16.59726]
[1780080446473,28.02,73484.15,28.0,-0.18866,0.00016,16.59726]
[1780080447357,28.02,73479.88,28.0,-0.18932,0.00016,16.63212]
[1780080449419,28.01,73481.8,28.0,-0.189,0.00016,16.6151]
[1780080449981,28.01,73481.09,28.0,-0.1891,0.00016,16.62044]
[1780080450012,28.01,73481.09,28.0,-0.1891,0.00016,16.62044]
[1780080450893,28.01,73483.43,28.0,-0.18872,0.00016,16.60049]
[1780080451394,28.01,73483.43,28.0,-0.18872,0.00016,16.60049]
[1780080452015,28.01,73484.79,28.0,-0.18847,0.00016,16.58471]
[1780080452320,28.01,73484.79,28.0,-0.18847,0.00016,16.58471]
[1780080452568,28.01,73484.79,28.0,-0.18847,0.00016,16.58471]
[1780080452648,28.01,73484.79,28.0,-0.18847,0.00016,16.58471]
[1780080452821,28.01,73485.38,28.0,-0.18836,0.00016,16.57931]
[1780080453182,28.01,73485.38,28.0,-0.18836,0.00016,16.57931]
[1780080453863,28.01,73485.38,28.0,-0.18836,0.00016,16.57931]
[1780080453965,28.01,73485.38,28.0,-0.18836,0.00016,16.57931]
[1780080455128,28.01,73485.71,28.0,-0.1883,0.00016,16.57604]
[1780080456793,28.01,73487.59,28.0,-0.188,0.00016,16.55992]
[1780080459843,28.0,73486.4,28.0,-0.18816,0.00016,16.56826]
[1780080459982,28.0,73487.66,28.0,-0.18795,0.00016,16.55729]
[1780080460168,28.0,73487.66,28.0,-0.18795,0.00016,16.55729]
[1780080460389,28.0,73487.66,28.0,-0.18795,0.00016,16.55729]
[1780080460904,28.0,73487.4,28.0,-0.18798,0.00016,16.55895]
[1780080461718,28.0,73487.4,28.0,-0.18798,0.00016,16.55895]
[1780080461766,28.0,73487.4,28.0,-0.18798,0.00016,16.55895]
[1780080461834,28.0,73487.4,28.0,-0.18798,0.00016,16.55895]
[1780080461815,28.0,73495.37,28.0,-0.18672,0.00016,16.49212]
[1780080462629,28.0,73495.37,28.0,-0.18672,0.00016,16.49212]
[1780080462688,28.0,73495.37,28.0,-0.18672,0.00016,16.49212]
[1780080462788,28.0,73495.43,28.0,-0.1867,0.00016,16.49106]
[1780080462899,28.0,73495.43,28.0,-0.1867,0.00016,16.49106]
[1780080463112,28.0,73506.44,28.0,-0.18499,0.00016,16.39949]
[1780080464666,28.0,73506.44,28.0,-0.18499,0.00016,16.39949]
[1780080469100,27.99,73507.42,28.0,-0.18479,0.00016,16.38864]
[1780080469516,27.99,73507.42,28.0,-0.18479,0.00016,16.38864]
[1780080470030,27.99,73510.51,28.0,-0.1843,0.00015,16.36244]
[1780080470042,27.99,73510.51,28.0,-0.1843,0.00015,16.36244]
[1780080470091,27.99,73510.51,28.0,-0.1843,0.00015,16.36244]
[1780080470240,27.99,73510.51,28.0,-0.1843,0.00015,16.36244]
[1780080470791,27.99,73510.51,28.0,-0.1843,0.00015,16.36244]
[1780080471068,27.99,73513.93,28.0,-0.18376,0.00015,16.33352]
[1780080471124,27.99,73513.93,28.0,-0.18376,0.00015,16.33352]
[1780080471818,27.99,73513.93,28.0,-0.18376,0.00015,16.33352]
[1780080471739,27.99,73520.65,28.0,-0.18272,0.00015,16.27709]
[1780080473005,27.99,73522.29,28.0,-0.18246,0.00015,16.26287]
[1780080473095,27.99,73522.29,28.0,-0.18246,0.00015,16.26287]
[1780080473854,27.99,73522.29,28.0,-0.18246,0.00015,16.26287]
[1780080473172,27.99,73522.65,28.0,-0.18239,0.00015,16.25935]
[1780080473984,27.99,73521.56,28.0,-0.18256,0.00015,16.26815]
[1780080475244,27.99,73521.56,28.0,-0.18256,0.00015,16.26815]
[1780080475335,27.99,73522.37,28.0,-0.18242,0.00015,16.26087]
[1780080476385,27.99,73522.37,28.0,-0.18242,0.00015,16.26087]
[1780080476806,27.99,73522.37,28.0,-0.18242,0.00015,16.26087]
[1780080476450,27.99,73522.76,28.0,-0.18236,0.00015,16.25733]
[1780080477238,27.99,73522.76,28.0,-0.18236,0.00015,16.25733]
[1780080477337,27.98,73522.74,28.0,-0.18235,0.00015,16.25699]
[1780080480263,27.98,73525.2,28.0,-0.18196,0.00015,16.23591]
[1780080480351,27.98,73525.2,28.0,-0.18196,0.00015,16.23591]
[1780080480422,27.98,73525.2,28.0,-0.18196,0.00015,16.23591]
[1780080480496,27.98,73525.2,28.0,-0.18196,0.00015,16.23591]
[1780080480628,27.98,73525.2,28.0,-0.18196,0.00015,16.23591]
[1780080480682,27.98,73525.17,28.0,-0.18196,0.00015,16.2359]
[1780080480922,27.98,73525.17,28.0,-0.18196,0.00015,16.2359]
[1780080481213,27.98,73525.17,28.0,-0.18196,0.00015,16.2359]
[1780080481338,27.98,73525.17,28.0,-0.18196,0.00015,16.2359]
[1780080481589,27.98,73525.17,28.0,-0.18196,0.00015,16.2359]
[1780080481718,27.98,73525.17,28.0,-0.18196,0.00015,16.2359]
[1780080481790,27.98,73525.17,28.0,-0.18196,0.00015,16.2359]
[1780080482000,27.98,73531.32,28.0,-0.18101,0.00015,16.184]
[1780080482084,27.98,73531.32,28.0,-0.18101,0.00015,16.184]
[1780080482205,27.98,73531.32,28.0,-0.18101,0.00015,16.184]
[1780080482279,27.98,73531.32,28.0,-0.18101,0.00015,16.184]
[1780080482310,27.98,73537.48,28.0,-0.18006,0.00015,16.13201]
[1780080483615,27.98,73537.48,28.0,-0.18006,0.00015,16.13201]
[1780080488787,27.98,73546.26,28.0,-0.1787,0.00015,16.05741]
[1780080489684,27.98,73546.82,28.0,-0.17862,0.00015,16.0525]
[1780080491452,27.98,73548.63,28.0,-0.17834,0.00015,16.03708]
[1780080494382,27.98,73550.76,28.0,-0.17801,0.00015,16.019]
[1780080496968,27.98,73552.35,28.0,-0.17776,0.00015,16.00525]
[1780080497217,27.98,73552.35,28.0,-0.17776,0.00015,16.00525]
[1780080497956,27.98,73555.64,28.0,-0.17726,0.00015,15.97752]
[1780080499697,27.98,73557.93,28.0,-0.17691,0.00015,15.9582]
[1780080500051,27.98,73557.53,28.0,-0.17697,0.00015,15.96147]
[1780080500064,27.98,73557.53,28.0,-0.17697,0.00015,15.96147]
[1780080500230,27.98,73557.53,28.0,-0.17697,0.00015,15.96147]
[1780080500460,27.98,73557.53,28.0,-0.17697,0.00015,15.96147]
[1780080500797,27.97,73545.06,28.0,-0.17886,0.00015,16.06587]
[1780080500980,27.97,73545.06,28.0,-0.17886,0.00015,16.06587]
[1780080501266,27.97,73535.45,28.0,-0.18032,0.00015,16.14626]
[1780080503869,27.97,73529.47,28.0,-0.18123,0.00015,16.19611]
[1780080504140,27.97,73523.61,28.0,-0.18213,0.00015,16.24487]
[1780080504329,27.97,73523.61,28.0,-0.18213,0.00015,16.24487]
[1780080504721,27.97,73523.61,28.0,-0.18213,0.00015,16.24487]
[1780080504819,27.97,73519.78,28.0,-0.18272,0.00015,16.27657]
[1780080505988,27.97,73516.33,28.0,-0.18324,0.00015,16.30508]
[1780080506213,27.97,73516.33,28.0,-0.18324,0.00015,16.30508]
[1780080508268,27.97,73514.55,28.0,-0.18351,0.00015,16.31929]
[1780080508474,27.97,73514.55,28.0,-0.18351,0.00015,16.31929]
[1780080509010,27.97,73514.55,28.0,-0.1835,0.00015,16.31895]
[1780080509032,27.97,73514.55,28.0,-0.1835,0.00015,16.31895]
[1780080509126,27.97,73514.55,28.0,-0.1835,0.00015,16.31895]
[1780080509216,27.97,73514.55,28.0,-0.1835,0.00015,16.31895]
[1780080509354,27.97,73514.55,28.0,-0.1835,0.00015,16.31895]
[1780080509888,27.97,73506.85,28.0,-0.18469,0.00016,16.38283]
[1780080510821,27.97,73506.85,28.0,-0.18469,0.00016,16.38283]
[1780080510905,27.97,73498.0,28.0,-0.18606,0.00016,16.45643]
[1780080516297,27.97,73489.75,28.0,-0.18729,0.00016,16.51968]
[1780080519318,27.97,73499.67,28.0,-0.18573,0.00016,16.43643]
[1780080521985,27.96,73501.56,28.0,-0.18543,0.00016,16.42044]
[1780080526173,27.96,73505.36,28.0,-0.18483,0.00016,16.38811]
[1780080526385,27.96,73505.36,28.0,-0.18483,0.00016,16.38811]
[1780080526394,27.96,73505.36,28.0,-0.18483,0.00016,16.38811]
[1780080526401,27.96,73505.36,28.0,-0.18483,0.00016,16.38811]
[1780080526825,27.96,73505.36,28.0,-0.18483,0.00016,16.38811]
[1780080526941,27.96,73510.64,28.0,-0.18401,0.00015,16.3439]
[1780080526947,27.96,73510.64,28.0,-0.18401,0.00015,16.3439]
[1780080527073,27.96,73510.64,28.0,-0.18401,0.00015,16.3439]
[1780080527414,27.96,73510.64,28.0,-0.18401,0.00015,16.3439]
[1780080527487,27.96,73517.02,28.0,-0.18302,0.00015,16.29052]
[1780080533616,27.96,73518.01,28.0,-0.18284,0.00015,16.28094]
[1780080536810,27.96,73519.24,28.0,-0.18264,0.00015,16.26993]
[1780080537363,27.96,73518.09,28.0,-0.18281,0.00015,16.27929]
[1780080537592,27.96,73518.09,28.0,-0.18281,0.00015,16.27929]
[1780080537932,27.96,73518.09,28.0,-0.18281,0.00015,16.27929]
[1780080542903,27.95,73508.96,28.0,-0.1842,0.00016,16.3541]
[1780080547509,27.95,73512.29,28.0,-0.18365,0.00015,16.3248]
[1780080547511,27.95,73512.29,28.0,-0.18365,0.00015,16.3248]
[1780080550191,27.95,73511.17,28.0,-0.18381,0.00015,16.33329]
[1780080550429,27.95,73511.17,28.0,-0.18381,0.00015,16.33329]
[1780080550907,27.95,73500.72,28.0,-0.18543,0.00016,16.42016]
[1780080551077,27.95,73500.72,28.0,-0.18543,0.00016,16.42016]
[1780080551546,27.95,73493.63,28.0,-0.18653,0.00016,16.47901]
[1780080555187,27.95,73485.3,28.0,-0.18783,0.00016,16.54791]
[1780080555202,27.95,73485.3,28.0,-0.18783,0.00016,16.54791]
[1780080555217,27.95,73485.3,28.0,-0.18783,0.00016,16.54791]
[1780080555238,27.95,73485.3,28.0,-0.18783,0.00016,16.54791]
[1780080555421,27.95,73485.3,28.0,-0.18783,0.00016,16.54791]
[1780080555469,27.95,73485.3,28.0,-0.18783,0.00016,16.54791]
[1780080555474,27.95,73485.3,28.0,-0.18783,0.00016,16.54791]
[1780080555495,27.95,73485.3,28.0,-0.18783,0.00016,16.54791]
[1780080555500,27.95,73485.3,28.0,-0.18783,0.00016,16.54791]
[1780080555507,27.95,73485.3,28.0,-0.18783,0.00016,16.54791]
[1780080555792,27.95,73485.3,28.0,-0.18783,0.00016,16.54791]
[1780080555917,27.95,73485.3,28.0,-0.18783,0.00016,16.54791]
[1780080555935,27.95,73481.86,28.0,-0.18837,0.00016,16.57634]
[1780080556048,27.95,73481.86,28.0,-0.18837,0.00016,16.57634]
[1780080556390,27.95,73481.86,28.0,-0.18837,0.00016,16.57634]
[1780080556646,27.95,73481.86,28.0,-0.18837,0.00016,16.57634]
[1780080556727,27.95,73481.86,28.0,-0.18837,0.00016,16.57634]
[1780080557776,27.95,73480.86,28.0,-0.18852,0.00016,16.58448]
[1780080557840,27.95,73480.86,28.0,-0.18852,0.00016,16.58448]
[1780080558881,27.95,73478.77,28.0,-0.18885,0.00016,16.60166]
[1780080558969,27.95,73478.77,28.0,-0.18885,0.00016,16.60166]
[1780080560279,27.95,73476.62,28.0,-0.18918,0.00016,16.61911]
[1780080560292,27.95,73476.62,28.0,-0.18918,0.00016,16.61911]
[1780080560349,27.95,73476.62,28.0,-0.18918,0.00016,16.61911]
[1780080563565,27.94,73469.47,28.0,-0.19029,0.00016,16.67769]
[1780080564953,27.94,73469.77,28.0,-0.19024,0.00016,16.6749]
[1780080565525,27.94,73471.36,28.0,-0.18998,0.00016,16.66142]
[1780080566389,27.94,73478.87,28.0,-0.18879,0.00016,16.59878]
[1780080567651,27.94,73481.7,28.0,-0.18834,0.00016,16.57506]
[1780080568467,27.94,73479.63,28.0,-0.18867,0.00016,16.59211]
[1780080573749,27.94,73475.73,28.0,-0.18923,0.00016,16.61947]
[1780080576760,27.94,73478.83,28.0,-0.18873,0.00016,16.5931]
[1780080576763,27.94,73478.83,28.0,-0.18873,0.00016,16.5931]
[1780080581297,27.94,73479.83,28.0,-0.18856,0.00016,16.58391]
[1780080583141,27.93,73482.96,28.0,-0.18806,0.00016,16.55758]
[1780080583769,27.93,73482.96,28.0,-0.18806,0.00016,16.55758]
[1780080583968,27.93,73484.29,28.0,-0.18785,0.00016,16.54638]
[1780080589013,27.93,73479.47,28.0,-0.18859,0.00016,16.58572]
[1780080591086,27.93,73476.46,28.0,-0.18906,0.00016,16.61034]
[1780080594785,27.93,73469.51,28.0,-0.19014,0.00016,16.66734]
[1780080595135,27.93,73470.25,28.0,-0.19002,0.00016,16.66091]
[1780080599282,27.93,73464.43,28.0,-0.19092,0.00016,16.70806]
[1780080603996,27.92,73460.56,28.0,-0.19151,0.00016,16.73878]
[1780080605335,27.92,73460.73,28.0,-0.19147,0.00016,16.73662]
[1780080606841,27.92,73460.46,28.0,-0.1915,0.00016,16.73847]
[1780080606932,27.92,73460.38,28.0,-0.19151,0.00016,16.73875]
[1780080611967,27.92,73460.8,28.0,-0.19143,0.00016,16.73433]
[1780080614072,27.92,73465.83,28.0,-0.19062,0.00016,16.69223]
[1780080614119,27.92,73465.83,28.0,-0.19062,0.00016,16.69223]
[1780080614385,27.92,73465.83,28.0,-0.19062,0.00016,16.69223]
[1780080614988,27.92,73464.35,28.0,-0.19085,0.00016,16.70434]
[1780080619842,27.91,73462.59,28.0,-0.19111,0.00016,16.71791]
[1780080621386,27.91,73460.85,28.0,-0.19137,0.00016,16.73125]
[1780080621401,27.91,73460.85,28.0,-0.19137,0.00016,16.73125]
[1780080621589,27.91,73460.85,28.0,-0.19137,0.00016,16.73125]
[1780080622044,27.91,73473.6,28.0,-0.18934,0.00016,16.625]
[1780080623472,27.91,73476.69,28.0,-0.18885,0.00016,16.59892]
[1780080623503,27.91,73476.69,28.0,-0.18885,0.00016,16.59892]
[1780080623529,27.91,73476.69,28.0,-0.18885,0.00016,16.59892]
[1780080623577,27.91,73476.69,28.0,-0.18885,0.00016,16.59892]
[1780080623670,27.91,73476.69,28.0,-0.18885,0.00016,16.59892]
[1780080623798,27.91,73476.69,28.0,-0.18885,0.00016,16.59892]
[1780080623860,27.91,73476.69,28.0,-0.18885,0.00016,16.59892]
[1780080624059,27.91,73465.75,28.0,-0.19057,0.00016,16.6896]
[1780080624325,27.91,73465.75,28.0,-0.19057,0.00016,16.6896]
[1780080625348,27.91,73461.73,28.0,-0.19121,0.00016,16.72283]
[1780080625711,27.91,73461.73,28.0,-0.19121,0.00016,16.72283]
[1780080627055,27.91,73464.25,28.0,-0.1908,0.00016,16.70165]
[1780080627111,27.91,73464.25,28.0,-0.1908,0.00016,16.70135]
[1780080627156,27.91,73464.25,28.0,-0.1908,0.00016,16.70135]
[1780080627892,27.91,73464.62,28.0,-0.19073,0.00016,16.698]
[1780080629333,27.91,73467.28,28.0,-0.1903,0.00016,16.67557]
[1780080630278,27.91,73467.86,28.0,-0.19021,0.00016,16.67044]
[1780080631160,27.91,73468.64,28.0,-0.19008,0.00016,16.66365]
[1780080633233,27.9,73469.16,28.0,-0.18995,0.00016,16.65478]
[1780080633759,27.9,73469.16,28.0,-0.18995,0.00016,16.65478]
[1780080637545,27.9,73476.84,28.0,-0.18872,0.00016,16.58992]
[1780080640171,27.9,73491.54,28.0,-0.1864,0.00016,16.46678]
[1780080643196,27.9,73480.75,28.0,-0.18808,0.00016,16.55598]
[1780080647475,27.9,73481.69,28.0,-0.18792,0.00016,16.54762]
[1780080648786,27.9,73469.64,28.0,-0.18981,0.00016,16.64739]
[1780080651887,27.9,73464.7,28.0,-0.19059,0.00016,16.68806]
[1780080651895,27.89,73464.04,28.0,-0.19068,0.00016,16.6929]
[1780080657639,27.89,73457.39,28.0,-0.19173,0.00016,16.74744]
[1780080657648,27.89,73457.39,28.0,-0.19173,0.00016,16.74744]
[1780080657662,27.89,73457.39,28.0,-0.19173,0.00016,16.74744]
[1780080657977,27.89,73457.39,28.0,-0.19173,0.00016,16.74744]
[1780080658062,27.89,73456.03,28.0,-0.19194,0.00016,16.75853]
[1780080658991,27.89,73456.03,28.0,-0.19194,0.00016,16.75853]
[1780080660969,27.89,73451.49,28.0,-0.19266,0.00016,16.79587]
[1780080662229,27.89,73447.79,28.0,-0.19325,0.00016,16.82631]
[1780080663558,27.89,73440.95,28.0,-0.19434,0.00016,16.8825]
[1780080664710,27.89,73440.2,28.0,-0.19446,0.00016,16.88853]
[1780080664964,27.89,73440.2,28.0,-0.19446,0.00016,16.88853]
[1780080665009,27.89,73440.2,28.0,-0.19446,0.00016,16.88853]
[1780080665067,27.89,73446.66,28.0,-0.19341,0.00016,16.83472]
[1780080665418,27.89,73446.66,28.0,-0.19341,0.00016,16.83472]
[1780080665481,27.89,73446.66,28.0,-0.19341,0.00016,16.83472]
[1780080665865,27.89,73446.66,28.0,-0.19341,0.00016,16.83472]
[1780080665912,27.89,73446.66,28.0,-0.19341,0.00016,16.83472]
[1780080666113,27.89,73428.35,28.0,-0.19636,0.00016,16.98604]
[1780080671615,27.89,73425.15,28.0,-0.19685,0.00016,17.01084]
[1780080674954,27.88,73425.46,28.0,-0.19678,0.00016,17.00731]
[1780080674969,27.88,73424.69,28.0,-0.1969,0.00016,17.01333]
[1780080675502,27.88,73424.69,28.0,-0.1969,0.00016,17.01333]
[1780080676289,27.88,73418.19,28.0,-0.19795,0.00016,17.06662]
[1780080676798,27.88,73418.19,28.0,-0.19795,0.00016,17.06662]
[1780080676854,27.88,73418.19,28.0,-0.19795,0.00016,17.06662]
[1780080678597,27.88,73414.3,28.0,-0.19856,0.00016,17.09789]
[1780080679909,27.88,73413.74,28.0,-0.19865,0.00016,17.10209]
[1780080679923,27.88,73405.1,28.0,-0.20005,0.00016,17.17275]
[1780080681074,27.88,73405.1,28.0,-0.20005,0.00016,17.17275]
[1780080681086,27.88,73403.05,28.0,-0.20038,0.00016,17.1891]
[1780080686255,27.87,73400.93,28.0,-0.20069,0.00016,17.20467]
[1780080689810,27.87,73395.76,28.0,-0.20152,0.00016,17.24605]
[1780080690232,27.87,73397.87,28.0,-0.20117,0.00016,17.22834]
[1780080690278,27.87,73397.87,28.0,-0.20117,0.00016,17.22834]
[1780080690324,27.87,73397.87,28.0,-0.20117,0.00016,17.22834]
[1780080690616,27.87,73397.87,28.0,-0.20117,0.00016,17.22834]
[1780080690653,27.86,73406.46,28.0,-0.19968,0.00016,17.15397]
[1780080694073,27.86,73412.98,28.0,-0.19857,0.00016,17.09545]
[1780080694153,27.86,73408.71,28.0,-0.19926,0.00016,17.13022]
[1780080699229,27.85,73402.4,28.0,-0.20026,0.00016,17.18049]
[1780080700418,27.85,73402.1,28.0,-0.2003,0.00016,17.18264]
[1780080706012,27.85,73399.34,28.0,-0.20072,0.00016,17.20365]
[1780080711685,27.84,73406.1,28.0,-0.19957,0.00016,17.14593]
[1780080714336,27.84,73403.3,28.0,-0.20002,0.00016,17.16846]
[1780080714686,27.84,73403.3,28.0,-0.20002,0.00016,17.16846]
[1780080716765,27.84,73387.11,28.0,-0.20268,0.00017,17.30079]
[1780080717190,27.84,73387.11,28.0,-0.20268,0.00017,17.30079]
[1780080721771,27.84,73377.94,28.0,-0.20416,0.00017,17.3739]
[1780080723263,27.83,73377.74,28.0,-0.20417,0.00017,17.37478]
[1780080723263,27.83,73377.74,28.0,-0.20417,0.00017,17.37478]
[1780080723318,27.83,73377.74,28.0,-0.20417,0.00017,17.37478]
[1780080723520,27.83,73377.74,28.0,-0.20417,0.00017,17.37478]
[1780080723582,27.83,73377.74,28.0,-0.20417,0.00017,17.37478]
[1780080723893,27.83,73377.74,28.0,-0.20417,0.00017,17.37478]
[1780080723925,27.83,73377.74,28.0,-0.20417,0.00017,17.37478]
[1780080724292,27.83,73377.74,28.0,-0.20417,0.00017,17.37478]
[1780080723964,27.83,73362.8,28.0,-0.20666,0.00017,17.49643]
[1780080724482,27.83,73362.8,28.0,-0.20666,0.00017,17.49643]
[1780080725161,27.83,73350.69,28.0,-0.20869,0.00017,17.5947]
[1780080727012,27.83,73345.14,28.0,-0.20962,0.00017,17.63949]
[1780080727037,27.83,73345.14,28.0,-0.20962,0.00017,17.63949]
[1780080727110,27.83,73345.14,28.0,-0.20962,0.00017,17.63949]
[1780080727157,27.83,73344.39,28.0,-0.20974,0.00017,17.64524]
[1780080727613,27.83,73344.39,28.0,-0.20974,0.00017,17.64524]
[1780080727652,27.83,73344.39,28.0,-0.20974,0.00017,17.64524]
[1780080728134,27.83,73331.05,28.0,-0.21199,0.00017,17.75296]
[1780080728610,27.83,73331.05,28.0,-0.21199,0.00017,17.75296]
[1780080728761,27.83,73331.05,28.0,-0.21199,0.00017,17.75296]
[1780080729721,27.83,73330.25,28.0,-0.21212,0.00017,17.75904]
[1780080729990,27.83,73330.25,28.0,-0.21212,0.00017,17.75904]
[1780080730631,27.83,73331.91,28.0,-0.21183,0.00017,17.74517]
[1780080732091,27.83,73330.16,28.0,-0.21212,0.00017,17.75895]
[1780080732240,27.83,73324.19,28.0,-0.21313,0.00017,17.80686]
[1780080732258,27.83,73324.19,28.0,-0.21313,0.00017,17.80686]
[1780080732725,27.83,73324.19,28.0,-0.21313,0.00017,17.80686]
[1780080732865,27.83,73324.19,28.0,-0.21313,0.00017,17.80686]
[1780080733112,27.83,73324.19,28.0,-0.21313,0.00017,17.80686]
[1780080733139,27.83,73324.19,28.0,-0.21313,0.00017,17.80686]
[1780080733241,27.83,73324.19,28.0,-0.21313,0.00017,17.80686]
[1780080733213,27.83,73306.99,28.0,-0.21606,0.00017,17.94496]
[1780080733943,27.83,73306.99,28.0,-0.21606,0.00017,17.94496]
[1780080734513,27.82,73304.08,28.0,-0.2165,0.00017,17.965]
[1780080734894,27.82,73304.08,28.0,-0.2165,0.00017,17.965]
[1780080735001,27.82,73304.08,28.0,-0.2165,0.00017,17.965]
[1780080735073,27.82,73304.08,28.0,-0.2165,0.00017,17.965]
[1780080735286,27.82,73304.08,28.0,-0.2165,0.00017,17.965]
[1780080735176,27.81,73276.28,28.0,-0.22127,0.00017,18.18505]
[1780080735409,27.81,73276.28,28.0,-0.22127,0.00017,18.18505]
[1780080735493,27.81,73276.28,28.0,-0.22127,0.00017,18.18505]
[1780080735525,27.81,73276.28,28.0,-0.22127,0.00017,18.18505]
[1780080735556,27.81,73276.28,28.0,-0.22127,0.00017,18.18505]
[1780080736354,27.81,73269.83,28.0,-0.22239,0.00018,18.23571]
[1780080736757,27.81,73269.83,28.0,-0.22239,0.00018,18.23571]
[1780080736762,27.81,73269.83,28.0,-0.22239,0.00018,18.23571]
[1780080736917,27.81,73269.83,28.0,-0.22239,0.00018,18.23571]
[1780080737163,27.81,73269.83,28.0,-0.22239,0.00018,18.23571]
[1780080737254,27.8,73270.52,28.0,-0.22216,0.00018,18.22516]
[1780080737390,27.8,73270.52,28.0,-0.22216,0.00018,18.22516]
[1780080737556,27.8,73270.52,28.0,-0.22216,0.00018,18.22516]
[1780080738086,27.8,73270.52,28.0,-0.22216,0.00018,18.22516]
[1780080738226,27.79,73272.86,28.0,-0.22168,0.00017,18.20341]
[1780080739143,27.79,73272.86,28.0,-0.22168,0.00017,18.20341]
[1780080739469,27.79,73280.13,28.0,-0.2204,0.00017,18.14491]
[1780080740118,27.79,73280.13,28.0,-0.2204,0.00017,18.14491]
[1780080740271,27.79,73280.13,28.0,-0.2204,0.00017,18.14491]
[1780080740274,27.79,73280.13,28.0,-0.2204,0.00017,18.14491]
[1780080740391,27.78,73280.98,28.0,-0.22024,0.00017,18.13761]
[1780080740399,27.78,73280.98,28.0,-0.22024,0.00017,18.13761]
[1780080740435,27.78,73280.98,28.0,-0.22024,0.00017,18.13761]
[1780080740435,27.78,73280.98,28.0,-0.22024,0.00017,18.13761]
[1780080741174,27.78,73280.98,28.0,-0.22024,0.00017,18.13761]
[1780080741278,27.78,73232.71,28.0,-0.22873,0.00018,18.519]
[1780080741384,27.78,73232.71,28.0,-0.22873,0.00018,18.519]
[1780080741565,27.78,73232.71,28.0,-0.22873,0.00018,18.519]
[1780080742076,27.78,73232.71,28.0,-0.22873,0.00018,18.519]
[1780080742398,27.76,73188.46,28.0,-0.2365,0.00018,18.85456]
[1780080743029,27.76,73188.46,28.0,-0.2365,0.00018,18.85456]
[1780080743213,27.73,73172.82,28.0,-0.23914,0.00018,18.96584]
[1780080743466,27.73,73172.82,28.0,-0.23914,0.00018,18.96584]
[1780080743825,27.73,73172.82,28.0,-0.23914,0.00018,18.96584]
[1780080744671,27.71,73167.84,28.0,-0.23992,0.00018,18.99831]
[1780080744721,27.71,73167.84,28.0,-0.23992,0.00018,18.99831]
[1780080744921,27.71,73167.84,28.0,-0.23992,0.00018,18.99831]
[1780080744993,27.71,73167.84,28.0,-0.23992,0.00018,18.99831]
[1780080745195,27.71,73167.84,28.0,-0.23992,0.00018,18.99831]
[1780080745209,27.7,73179.2,28.0,-0.23772,0.00018,18.9054]
[1780080745429,27.7,73179.2,28.0,-0.23772,0.00018,18.9054]
[1780080745476,27.7,73179.2,28.0,-0.23772,0.00018,18.9054]
[1780080745906,27.7,73179.2,28.0,-0.23772,0.00018,18.9054]
[1780080746193,27.7,73185.57,28.0,-0.23654,0.00018,18.8558]
[1780080746842,27.7,73185.57,28.0,-0.23654,0.00018,18.8558]
[1780080747023,27.7,73185.57,28.0,-0.23654,0.00018,18.8558]
[1780080747104,27.69,73205.73,28.0,-0.23288,0.00018,18.69877]
[1780080747399,27.69,73205.73,28.0,-0.23288,0.00018,18.69877]
[1780080747494,27.69,73205.73,28.0,-0.23288,0.00018,18.69877]
[1780080747495,27.69,73205.73,28.0,-0.23288,0.00018,18.69877]
[1780080747537,27.69,73205.73,28.0,-0.23288,0.00018,18.69877]
[1780080748556,27.69,73211.74,28.0,-0.23178,0.00018,18.65138]
[1780080748739,27.69,73211.74,28.0,-0.23178,0.00018,18.65138]
[1780080748981,27.69,73211.74,28.0,-0.23178,0.00018,18.65138]
[1780080749285,27.69,73211.74,28.0,-0.23178,0.00018,18.65138]
[1780080749287,27.69,73211.16,28.0,-0.23188,0.00018,18.65549]
[1780080749567,27.69,73211.16,28.0,-0.23188,0.00018,18.65549]
[1780080749986,27.69,73211.16,28.0,-0.23188,0.00018,18.65549]
[1780080750007,27.69,73211.16,28.0,-0.23188,0.00018,18.65549]
[1780080750080,27.69,73211.16,28.0,-0.23188,0.00018,18.65549]
[1780080750199,27.69,73211.16,28.0,-0.23188,0.00018,18.65549]
[1780080750274,27.69,73194.31,28.0,-0.23491,0.00018,18.78619]
[1780080750469,27.69,73194.31,28.0,-0.23491,0.00018,18.78619]
[1780080750469,27.69,73194.31,28.0,-0.23491,0.00018,18.78619]
[1780080750781,27.69,73194.31,28.0,-0.23491,0.00018,18.78619]
[1780080751057,27.69,73194.31,28.0,-0.23491,0.00018,18.78619]
[1780080751212,27.69,73194.31,28.0,-0.23491,0.00018,18.78619]
[1780080751205,27.69,73136.67,28.0,-0.24547,0.00019,19.22383]
[1780080751504,27.69,73136.67,28.0,-0.24547,0.00019,19.22383]
[1780080751998,27.69,73136.67,28.0,-0.24547,0.00019,19.22383]
[1780080752047,27.69,73136.67,28.0,-0.24547,0.00019,19.22383]
[1780080752065,27.69,73136.67,28.0,-0.24547,0.00019,19.22383]
[1780080752077,27.67,73124.77,28.0,-0.24754,0.00019,19.30762]
[1780080752571,27.67,73124.77,28.0,-0.24754,0.00019,19.30762]
[1780080752614,27.67,73124.77,28.0,-0.24754,0.00019,19.30762]
[1780080752980,27.67,73124.77,28.0,-0.24754,0.00019,19.30762]
[1780080753234,27.67,73124.77,28.0,-0.24754,0.00019,19.30762]
[1780080753324,27.66,73104.49,28.0,-0.25125,0.00019,19.45527]
[1780080753426,27.66,73104.49,28.0,-0.25125,0.00019,19.45527]
[1780080754136,27.66,73104.49,28.0,-0.25125,0.00019,19.45527]
[1780080754325,27.64,73121.54,28.0,-0.24793,0.00019,19.32274]
[1780080759043,27.6,73122.64,28.0,-0.24741,0.00019,19.30138]
[1780080760537,27.58,73129.91,28.0,-0.24591,0.00019,19.24079]
[1780080761186,27.58,73129.91,28.0,-0.24591,0.00019,19.24079]
[1780080761187,27.58,73129.91,28.0,-0.24591,0.00019,19.24079]
[1780080761207,27.58,73129.91,28.0,-0.24591,0.00019,19.24079]
[1780080761278,27.58,73136.07,28.0,-0.24476,0.00019,19.19373]
[1780080761496,27.58,73136.07,28.0,-0.24476,0.00019,19.19373]
[1780080761543,27.58,73136.07,28.0,-0.24476,0.00019,19.19373]
[1780080761611,27.58,73136.07,28.0,-0.24476,0.00019,19.19373]
[1780080761761,27.58,73136.07,28.0,-0.24476,0.00019,19.19373]
[1780080761796,27.58,73136.07,28.0,-0.24476,0.00019,19.19373]
[1780080762121,27.58,73136.07,28.0,-0.24476,0.00019,19.19373]
[1780080762217,27.58,73115.44,28.0,-0.24861,0.00019,19.34976]
[1780080762534,27.58,73115.44,28.0,-0.24861,0.00019,19.34976]
[1780080762779,27.58,73115.44,28.0,-0.24861,0.00019,19.34976]
[1780080762842,27.58,73115.44,28.0,-0.24861,0.00019,19.34976]
[1780080762867,27.58,73115.44,28.0,-0.24861,0.00019,19.34976]
[1780080762921,27.58,73115.44,28.0,-0.24861,0.00019,19.34976]
[1780080763338,27.58,73097.42,28.0,-0.25202,0.00019,19.48485]
[1780080764339,27.58,73097.42,28.0,-0.25202,0.00019,19.48485]
[1780080764364,27.58,73104.7,28.0,-0.25063,0.00019,19.43014]
[1780080764400,27.58,73104.7,28.0,-0.25063,0.00019,19.43014]
[1780080764493,27.58,73104.7,28.0,-0.25063,0.00019,19.43014]
[1780080765212,27.58,73104.7,28.0,-0.25063,0.00019,19.43014]
[1780080765293,27.58,73104.7,28.0,-0.25063,0.00019,19.43014]
[1780080765350,27.58,73116.25,28.0,-0.24845,0.00019,19.34313]
[1780080765475,27.58,73116.25,28.0,-0.24845,0.00019,19.34313]
[1780080765704,27.58,73116.25,28.0,-0.24845,0.00019,19.34313]
[1780080765799,27.58,73116.25,28.0,-0.24845,0.00019,19.34313]
[1780080766301,27.58,73133.05,28.0,-0.2453,0.00019,19.21573]
[1780080766479,27.58,73133.05,28.0,-0.2453,0.00019,19.21573]
[1780080766582,27.58,73133.05,28.0,-0.2453,0.00019,19.21573]
[1780080766682,27.58,73133.05,28.0,-0.2453,0.00019,19.21573]
[1780080768445,27.58,73135.29,28.0,-0.24487,0.00019,19.19824]
[1780080769234,27.58,73135.01,28.0,-0.24491,0.00019,19.20017]
[1780080771498,27.58,73132.11,28.0,-0.24545,0.00019,19.22204]
[1780080773933,27.57,73136.19,28.0,-0.24469,0.00019,19.1908]
[1780080774293,27.57,73136.19,28.0,-0.24469,0.00019,19.1908]
[1780080774226,27.57,73141.12,28.0,-0.24376,0.00019,19.15315]
[1780080774732,27.57,73141.12,28.0,-0.24376,0.00019,19.15315]
[1780080776333,27.57,73140.31,28.0,-0.24391,0.00019,19.15918]
[1780080780473,27.57,73143.73,28.0,-0.24326,0.00019,19.13229]
[1780080780817,27.57,73143.73,28.0,-0.24326,0.00019,19.13229]
[1780080780942,27.57,73143.73,28.0,-0.24326,0.00019,19.13229]
[1780080781048,27.57,73143.73,28.0,-0.24326,0.00019,19.13229]
[1780080781177,27.57,73143.73,28.0,-0.24326,0.00019,19.13229]
[1780080781368,27.57,73143.73,28.0,-0.24326,0.00019,19.13229]
[1780080781366,27.57,73157.68,28.0,-0.24067,0.00018,19.02518]
[1780080782291,27.57,73163.89,28.0,-0.23952,0.00018,18.97719]
[1780080783073,27.57,73163.89,28.0,-0.23952,0.00018,18.97719]
[1780080784658,27.57,73170.96,28.0,-0.23821,0.00018,18.92232]
[1780080784922,27.57,73170.96,28.0,-0.23821,0.00018,18.92232]
[1780080784968,27.57,73170.96,28.0,-0.23821,0.00018,18.92232]
[1780080785384,27.57,73170.96,28.0,-0.23821,0.00018,18.92232]
[1780080785313,27.57,73174.07,28.0,-0.23764,0.00018,18.89815]
[1780080790252,27.57,73181.06,28.0,-0.23633,0.00018,18.84285]
[1780080790382,27.57,73181.06,28.0,-0.23633,0.00018,18.84285]
[1780080790540,27.57,73184.87,28.0,-0.23563,0.00018,18.81297]
[1780080790713,27.57,73184.87,28.0,-0.23563,0.00018,18.81297]
[1780080791505,27.57,73190.28,28.0,-0.23464,0.00018,18.77056]
[1780080793440,27.56,73199.3,28.0,-0.23296,0.00018,18.69832]
[1780080793488,27.56,73199.3,28.0,-0.23296,0.00018,18.69832]
[1780080795274,27.56,73199.55,28.0,-0.23291,0.00018,18.69628]
[1780080795307,27.56,73199.55,28.0,-0.23291,0.00018,18.69628]
[1780080795326,27.56,73199.55,28.0,-0.23291,0.00018,18.69628]
[1780080795389,27.56,73203.55,28.0,-0.23219,0.00018,18.66485]
[1780080796845,27.56,73204.29,28.0,-0.23205,0.00018,18.65873]
[1780080797149,27.56,73204.29,28.0,-0.23205,0.00018,18.65873]
[1780080797159,27.56,73204.29,28.0,-0.23205,0.00018,18.65873]
[1780080797255,27.56,73204.29,28.0,-0.23205,0.00018,18.65873]
[1780080797286,27.56,73204.29,28.0,-0.23205,0.00018,18.65873]
[1780080797316,27.56,73204.29,28.0,-0.23205,0.00018,18.65873]
[1780080797533,27.56,73208.18,28.0,-0.23134,0.00018,18.62788]
[1780080797847,27.56,73208.18,28.0,-0.23134,0.00018,18.62788]
[1780080798164,27.56,73208.18,28.0,-0.23134,0.00018,18.62788]
[1780080799149,27.56,73208.71,28.0,-0.23123,0.00018,18.62343]
[1780080799384,27.56,73208.71,28.0,-0.23123,0.00018,18.62343]
[1780080799417,27.56,73217.57,28.0,-0.22963,0.00018,18.55335]
[1780080800883,27.56,73217.57,28.0,-0.22962,0.00018,18.55311]
[1780080801846,27.56,73219.18,28.0,-0.22933,0.00018,18.54023]
[1780080801965,27.56,73219.18,28.0,-0.22933,0.00018,18.54023]
[1780080802207,27.56,73219.18,28.0,-0.22933,0.00018,18.54023]
[1780080802557,27.55,73222.23,28.0,-0.22878,0.00018,18.51598]
[1780080803219,27.55,73222.23,28.0,-0.22878,0.00018,18.51598]
[1780080803539,27.55,73222.76,28.0,-0.22868,0.00018,18.51167]
[1780080804457,27.55,73222.5,28.0,-0.22873,0.00018,18.51362]
[1780080805409,27.55,73222.5,28.0,-0.22873,0.00018,18.51362]
[1780080805485,27.55,73223.81,28.0,-0.22849,0.00018,18.50326]
[1780080805993,27.55,73223.81,28.0,-0.22849,0.00018,18.50326]
[1780080806095,27.55,73215.77,28.0,-0.22993,0.00018,18.56658]
[1780080806487,27.55,73215.77,28.0,-0.22993,0.00018,18.56658]
[1780080806580,27.55,73215.77,28.0,-0.22993,0.00018,18.56658]
[1780080806899,27.55,73215.77,28.0,-0.22993,0.00018,18.56658]
[1780080807021,27.55,73215.77,28.0,-0.22993,0.00018,18.56658]
[1780080807214,27.55,73215.77,28.0,-0.22993,0.00018,18.56658]
[1780080807234,27.55,73215.16,28.0,-0.23004,0.00018,18.57123]
[1780080809166,27.55,73216.38,28.0,-0.22981,0.00018,18.56141]
[1780080809235,27.55,73216.38,28.0,-0.22981,0.00018,18.56141]
[1780080811801,27.55,73216.67,28.0,-0.22972,0.00018,18.55457]
[1780080817894,27.55,73221.18,28.0,-0.22887,0.00018,18.51746]
[1780080818154,27.55,73221.18,28.0,-0.22887,0.00018,18.51746]
[1780080818159,27.55,73221.18,28.0,-0.22887,0.00018,18.51746]
[1780080818299,27.55,73221.18,28.0,-0.22887,0.00018,18.51746]
[1780080818329,27.55,73221.18,28.0,-0.22887,0.00018,18.51746]
[1780080818413,27.55,73223.46,28.0,-0.22845,0.00018,18.49888]
[1780080819912,27.54,73236.97,28.0,-0.22603,0.00018,18.39125]
[1780080820601,27.54,73236.97,28.0,-0.22603,0.00018,18.39125]
[1780080820644,27.54,73236.97,28.0,-0.22603,0.00018,18.39125]
[1780080820695,27.54,73237.74,28.0,-0.22589,0.00018,18.38512]
[1780080822285,27.54,73237.74,28.0,-0.22589,0.00018,18.38512]
[1780080822331,27.54,73230.01,28.0,-0.22726,0.00018,18.44618]
[1780080822765,27.54,73221.04,28.0,-0.22886,0.00018,18.51697]
[1780080823478,27.54,73221.04,28.0,-0.22886,0.00018,18.51697]
[1780080824699,27.54,73219.51,28.0,-0.22913,0.00018,18.5287]
[1780080824780,27.54,73232.05,28.0,-0.22687,0.00018,18.4289]
[1780080826506,27.54,73232.49,28.0,-0.22679,0.00018,18.4254]
[1780080827166,27.54,73232.49,28.0,-0.22679,0.00018,18.4254]
[1780080827469,27.54,73232.09,28.0,-0.22685,0.00018,18.428]
[1780080827515,27.54,73232.09,28.0,-0.22685,0.00018,18.428]
[1780080827565,27.54,73232.09,28.0,-0.22685,0.00018,18.428]
[1780080827611,27.54,73232.09,28.0,-0.22685,0.00018,18.428]
[1780080827660,27.54,73232.09,28.0,-0.22685,0.00018,18.428]
[1780080827845,27.54,73232.09,28.0,-0.22685,0.00018,18.428]
[1780080827929,27.54,73242.19,28.0,-0.22504,0.00018,18.3473]
[1780080828854,27.54,73242.19,28.0,-0.22504,0.00018,18.3473]
[1780080828940,27.54,73242.19,28.0,-0.22504,0.00018,18.3473]
[1780080829195,27.54,73242.19,28.0,-0.22504,0.00018,18.3473]
[1780080829224,27.54,73247.45,28.0,-0.22411,0.00018,18.30526]
[1780080830000,27.54,73247.45,28.0,-0.22411,0.00018,18.30526]
[1780080830588,27.54,73249.75,28.0,-0.2237,0.00018,18.28672]
[1780080830840,27.54,73249.75,28.0,-0.2237,0.00018,18.28672]
[1780080831435,27.54,73249.75,28.0,-0.2237,0.00018,18.28672]
[1780080831541,27.54,73249.61,28.0,-0.22372,0.00018,18.28771]
[1780080831571,27.54,73249.61,28.0,-0.22372,0.00018,18.28771]
[1780080831588,27.54,73249.61,28.0,-0.22372,0.00018,18.28771]
[1780080831897,27.54,73249.61,28.0,-0.22372,0.00018,18.28771]
[1780080831957,27.54,73250.51,28.0,-0.22356,0.00018,18.28038]
[1780080833581,27.54,73251.06,28.0,-0.22345,0.00018,18.27583]
[1780080833620,27.54,73251.06,28.0,-0.22345,0.00018,18.27583]
[1780080833695,27.54,73251.06,28.0,-0.22345,0.00018,18.27583]
[1780080833909,27.54,73251.06,28.0,-0.22345,0.00018,18.27583]
[1780080833980,27.54,73251.06,28.0,-0.22345,0.00018,18.27583]
[1780080834073,27.54,73251.06,28.0,-0.22345,0.00018,18.27583]
[1780080834270,27.54,73251.06,28.0,-0.22345,0.00018,18.27583]
[1780080834318,27.54,73251.06,28.0,-0.22345,0.00018,18.27583]
[1780080834890,27.54,73249.06,28.0,-0.22381,0.00018,18.29169]
[1780080835426,27.54,73249.06,28.0,-0.22381,0.00018,18.29169]
[1780080834928,27.54,73239.06,28.0,-0.22558,0.00018,18.37135]
[1780080835490,27.54,73239.06,28.0,-0.22558,0.00018,18.37135]
[1780080835840,27.54,73239.06,28.0,-0.22558,0.00018,18.37135]
[1780080836364,27.54,73239.06,28.0,-0.22558,0.00018,18.37135]
[1780080838949,27.53,73242.75,28.0,-0.22491,0.00018,18.34143]
[1780080839933,27.53,73240.89,28.0,-0.22523,0.00018,18.3558]
[1780080840284,27.53,73240.89,28.0,-0.22523,0.00018,18.3558]
[1780080840946,27.53,73236.82,28.0,-0.22596,0.00018,18.388]
[1780080840967,27.53,73236.82,28.0,-0.22596,0.00018,18.388]
[1780080841160,27.53,73236.82,28.0,-0.22596,0.00018,18.388]
[1780080841196,27.53,73231.79,28.0,-0.22685,0.00018,18.42775]
[1780080841564,27.53,73231.79,28.0,-0.22685,0.00018,18.42775]
[1780080841630,27.53,73231.79,28.0,-0.22685,0.00018,18.42775]
[1780080841789,27.53,73231.79,28.0,-0.22685,0.00018,18.42775]
[1780080841921,27.53,73231.79,28.0,-0.22685,0.00018,18.42775]
[1780080842034,27.53,73231.79,28.0,-0.22685,0.00018,18.42775]
[1780080842378,27.53,73231.79,28.0,-0.22685,0.00018,18.42775]
[1780080842532,27.53,73224.49,28.0,-0.22815,0.00018,18.48542]
[1780080842592,27.53,73224.49,28.0,-0.22815,0.00018,18.48542]
[1780080843156,27.53,73224.49,28.0,-0.22815,0.00018,18.48542]
[1780080845033,27.53,73222.26,28.0,-0.22854,0.00018,18.50242]
[1780080845077,27.53,73222.26,28.0,-0.22854,0.00018,18.50242]
[1780080845456,27.53,73222.26,28.0,-0.22854,0.00018,18.50242]
[1780080845149,27.53,73215.4,28.0,-0.22976,0.00018,18.55636]
[1780080845615,27.53,73215.4,28.0,-0.22976,0.00018,18.55636]
[1780080845675,27.53,73215.4,28.0,-0.22976,0.00018,18.55636]
[1780080845692,27.53,73215.4,28.0,-0.22976,0.00018,18.55636]
[1780080846377,27.53,73215.4,28.0,-0.22976,0.00018,18.55636]
[1780080846395,27.53,73207.22,28.0,-0.23124,0.00018,18.62074]
[1780080846691,27.53,73207.22,28.0,-0.23124,0.00018,18.62074]
[1780080846877,27.53,73207.22,28.0,-0.23124,0.00018,18.62074]
[1780080846968,27.53,73212.18,28.0,-0.23034,0.00018,18.58143]
[1780080847506,27.53,73212.18,28.0,-0.23034,0.00018,18.58143]
[1780080847639,27.53,73212.18,28.0,-0.23034,0.00018,18.58143]
[1780080847663,27.53,73212.18,28.0,-0.23034,0.00018,18.58143]
[1780080847892,27.53,73212.18,28.0,-0.23034,0.00018,18.58143]
[1780080847909,27.53,73212.18,28.0,-0.23034,0.00018,18.58143]
[1780080848092,27.53,73212.18,28.0,-0.23034,0.00018,18.58143]
[1780080848340,27.53,73212.57,28.0,-0.23026,0.00018,18.57805]
[1780080848966,27.53,73212.57,28.0,-0.23026,0.00018,18.57805]
[1780080849087,27.53,73204.13,28.0,-0.23178,0.00018,18.6444]
[1780080849988,27.53,73204.13,28.0,-0.23178,0.00018,18.6444]
[1780080850184,27.53,73204.13,28.0,-0.23178,0.00018,18.6444]
[1780080850188,27.53,73204.13,28.0,-0.23178,0.00018,18.6444]
[1780080850598,27.52,73210.97,28.0,-0.2305,0.00018,18.58829]
[1780080851000,27.52,73210.97,28.0,-0.2305,0.00018,18.58829]
[1780080851045,27.52,73210.97,28.0,-0.2305,0.00018,18.58829]
[1780080851828,27.52,73205.37,28.0,-0.23151,0.00018,18.63227]
[1780080851848,27.52,73205.37,28.0,-0.23151,0.00018,18.63227]
[1780080852125,27.52,73205.37,28.0,-0.23151,0.00018,18.63227]
[1780080852184,27.52,73204.55,28.0,-0.23165,0.00018,18.63852]
[1780080853110,27.52,73204.55,28.0,-0.23165,0.00018,18.63852]
[1780080853701,27.52,73204.15,28.0,-0.23172,0.00018,18.64142]
[1780080858592,27.51,73204.37,28.0,-0.23166,0.00018,18.6387]
[1780080860480,27.51,73205.34,28.0,-0.23147,0.00018,18.63058]
[1780080860931,27.51,73206.23,28.0,-0.2313,0.00018,18.62334]
[1780080861369,27.51,73206.23,28.0,-0.2313,0.00018,18.62334]
[1780080861874,27.51,73212.62,28.0,-0.23014,0.00018,18.57271]
[1780080864110,27.51,73215.33,28.0,-0.22965,0.00018,18.55098]
[1780080864149,27.51,73215.33,28.0,-0.22965,0.00018,18.55098]
[1780080864209,27.51,73215.33,28.0,-0.22965,0.00018,18.55098]
[1780080864235,27.51,73215.33,28.0,-0.22965,0.00018,18.55098]
[1780080864380,27.51,73215.33,28.0,-0.22965,0.00018,18.55098]
[1780080864416,27.51,73215.3,28.0,-0.22965,0.00018,18.55108]
[1780080864769,27.51,73215.3,28.0,-0.22965,0.00018,18.55108]
[1780080864792,27.51,73215.3,28.0,-0.22965,0.00018,18.55108]
[1780080864818,27.51,73215.3,28.0,-0.22965,0.00018,18.55108]
[1780080864974,27.51,73215.3,28.0,-0.22965,0.00018,18.55108]
[1780080865034,27.51,73215.3,28.0,-0.22965,0.00018,18.55108]
[1780080865469,27.51,73234.17,28.0,-0.22625,0.00018,18.40092]
[1780080865549,27.51,73234.17,28.0,-0.22625,0.00018,18.40092]
[1780080865562,27.51,73234.17,28.0,-0.22625,0.00018,18.40092]
[1780080865823,27.51,73234.17,28.0,-0.22625,0.00018,18.40092]
[1780080866372,27.51,73234.17,28.0,-0.22625,0.00018,18.40092]
[1780080866401,27.51,73234.17,28.0,-0.22625,0.00018,18.40092]
[1780080866474,27.51,73243.73,28.0,-0.22454,0.00018,18.32438]
[1780080866867,27.51,73243.73,28.0,-0.22454,0.00018,18.32438]
[1780080867004,27.51,73243.73,28.0,-0.22454,0.00018,18.32438]
[1780080867170,27.51,73243.73,28.0,-0.22454,0.00018,18.32438]
[1780080868496,27.51,73244.76,28.0,-0.22435,0.00018,18.31597]
[1780080868504,27.51,73244.76,28.0,-0.22435,0.00018,18.31597]
[1780080868518,27.51,73244.76,28.0,-0.22435,0.00018,18.31597]
[1780080868585,27.51,73244.8,28.0,-0.22434,0.00018,18.31541]
[1780080868620,27.51,73244.8,28.0,-0.22434,0.00018,18.31541]
[1780080868713,27.51,73244.8,28.0,-0.22434,0.00018,18.31541]
[1780080868757,27.51,73244.8,28.0,-0.22434,0.00018,18.31541]
[1780080869096,27.51,73231.91,28.0,-0.22664,0.00018,18.41801]
[1780080869553,27.51,73231.91,28.0,-0.22664,0.00018,18.41801]
[1780080869805,27.51,73231.91,28.0,-0.22664,0.00018,18.41801]
[1780080870098,27.51,73231.91,28.0,-0.22664,0.00018,18.41801]
[1780080870807,27.51,73228.58,28.0,-0.22723,0.00018,18.44437]
[1780080871241,27.51,73228.58,28.0,-0.22723,0.00018,18.44437]
[1780080871461,27.51,73230.75,28.0,-0.22681,0.00018,18.42301]
[1780080871933,27.51,73230.75,28.0,-0.22681,0.00018,18.42301]
[1780080873236,27.51,73233.64,28.0,-0.22628,0.00018,18.39973]
[1780080873351,27.51,73233.64,28.0,-0.22628,0.00018,18.39973]
[1780080873750,27.5,73240.83,28.0,-0.22499,0.00018,18.34214]
[1780080875885,27.5,73246.96,28.0,-0.22389,0.00018,18.2928]
[1780080875916,27.5,73246.96,28.0,-0.22389,0.00018,18.2928]
[1780080876039,27.5,73246.96,28.0,-0.22389,0.00018,18.2928]
[1780080876139,27.5,73246.92,28.0,-0.2239,0.00018,18.29299]
[1780080876718,27.5,73246.92,28.0,-0.2239,0.00018,18.29299]
[1780080876844,27.5,73246.92,28.0,-0.2239,0.00018,18.29299]
[1780080877479,27.5,73246.92,28.0,-0.2239,0.00018,18.29299]
[1780080877487,27.5,73246.92,28.0,-0.2239,0.00018,18.29299]
[1780080878065,27.5,73247.55,28.0,-0.22378,0.00018,18.28778]
[1780080884254,27.5,73249.85,28.0,-0.22334,0.00018,18.26795]
[1780080886005,27.5,73243.95,28.0,-0.22439,0.00018,18.31482]
[1780080886085,27.5,73243.95,28.0,-0.22439,0.00018,18.31482]
[1780080887123,27.5,73243.12,28.0,-0.22453,0.00018,18.32126]
[1780080887260,27.5,73243.12,28.0,-0.22453,0.00018,18.32126]
[1780080887328,27.5,73243.12,28.0,-0.22453,0.00018,18.32126]
[1780080888061,27.5,73243.29,28.0,-0.22449,0.00018,18.31969]
[1780080888210,27.5,73243.29,28.0,-0.22449,0.00018,18.31969]
[1780080888568,27.5,73250.8,28.0,-0.22316,0.00018,18.25935]
[1780080888897,27.5,73250.8,28.0,-0.22316,0.00018,18.25935]
[1780080889636,27.5,73250.25,28.0,-0.22325,0.00018,18.26354]
[1780080889752,27.5,73250.25,28.0,-0.22325,0.00018,18.26354]
[1780080889780,27.5,73250.25,28.0,-0.22325,0.00018,18.26354]
[1780080889883,27.5,73250.25,28.0,-0.22325,0.00018,18.26354]
[1780080890300,27.5,73250.25,28.0,-0.22325,0.00018,18.26354]
[1780080890811,27.5,73250.19,28.0,-0.22325,0.00018,18.2638]
[1780080890826,27.5,73250.19,28.0,-0.22325,0.00018,18.2638]
[1780080891175,27.5,73250.19,28.0,-0.22325,0.00018,18.2638]
[1780080891797,27.5,73250.33,28.0,-0.22323,0.00018,18.26254]
[1780080891864,27.5,73250.33,28.0,-0.22323,0.00018,18.26254]
[1780080891889,27.5,73250.33,28.0,-0.22323,0.00018,18.26254]
[1780080892021,27.5,73250.33,28.0,-0.22323,0.00018,18.26254]
[1780080892825,27.49,73249.98,28.0,-0.22329,0.00018,18.26522]
[1780080892851,27.49,73249.98,28.0,-0.22329,0.00018,18.26522]
[1780080896087,27.49,73251.16,28.0,-0.22307,0.00018,18.25526]
[1780080897074,27.49,73246.69,28.0,-0.22386,0.00018,18.29094]
[1780080897198,27.49,73246.69,28.0,-0.22386,0.00018,18.29094]
[1780080900998,27.49,73238.29,28.0,-0.22534,0.00018,18.35736]
[1780080901027,27.49,73238.29,28.0,-0.22534,0.00018,18.35736]
[1780080901692,27.49,73245.43,28.0,-0.22406,0.00018,18.30003]
[1780080902068,27.49,73245.43,28.0,-0.22406,0.00018,18.30003]
[1780080903247,27.49,73244.81,28.0,-0.22417,0.00018,18.30483]
[1780080903259,27.49,73244.81,28.0,-0.22417,0.00018,18.30483]
[1780080903320,27.49,73244.81,28.0,-0.22417,0.00018,18.30483]
[1780080903356,27.49,73244.81,28.0,-0.22417,0.00018,18.30483]
[1780080903454,27.49,73239.55,28.0,-0.2251,0.00018,18.34671]
[1780080903735,27.49,73239.55,28.0,-0.2251,0.00018,18.34671]
[1780080903867,27.49,73239.55,28.0,-0.2251,0.00018,18.34671]
[1780080904333,27.49,73239.55,28.0,-0.2251,0.00018,18.34671]
[1780080904351,27.49,73239.55,28.0,-0.2251,0.00018,18.34671]
[1780080904366,27.49,73239.55,28.0,-0.2251,0.00018,18.34671]
[1780080904492,27.49,73225.96,28.0,-0.22753,0.00018,18.45484]
[1780080904654,27.49,73225.96,28.0,-0.22753,0.00018,18.45484]
[1780080904658,27.49,73225.96,28.0,-0.22753,0.00018,18.45484]
[1780080904660,27.49,73225.96,28.0,-0.22753,0.00018,18.45484]
[1780080904842,27.49,73225.96,28.0,-0.22753,0.00018,18.45484]
[1780080905495,27.49,73225.96,28.0,-0.22753,0.00018,18.45484]
[1780080905214,27.49,73236.47,28.0,-0.22564,0.00018,18.37082]
[1780080905601,27.49,73236.47,28.0,-0.22564,0.00018,18.37082]
[1780080905629,27.49,73236.47,28.0,-0.22564,0.00018,18.37082]
[1780080906825,27.49,73234.17,28.0,-0.22605,0.00018,18.38897]
[1780080908179,27.49,73233.49,28.0,-0.22616,0.00018,18.39416]
[1780080908182,27.49,73233.49,28.0,-0.22616,0.00018,18.39416]
[1780080908196,27.49,73233.49,28.0,-0.22616,0.00018,18.39416]
[1780080908218,27.49,73233.49,28.0,-0.22616,0.00018,18.39416]
[1780080908340,27.49,73233.49,28.0,-0.22616,0.00018,18.39416]
[1780080908469,27.49,73233.49,28.0,-0.22616,0.00018,18.39416]
[1780080908563,27.49,73232.69,28.0,-0.2263,0.00018,18.40031]
[1780080908958,27.49,73232.69,28.0,-0.2263,0.00018,18.40031]
[1780080909006,27.49,73232.69,28.0,-0.2263,0.00018,18.40031]
[1780080909305,27.49,73232.69,28.0,-0.2263,0.00018,18.40031]
[1780080909407,27.49,73216.65,28.0,-0.22918,0.00018,18.52759]
[1780080910729,27.49,73212.69,28.0,-0.22989,0.00018,18.5588]
[1780080910787,27.49,73212.69,28.0,-0.22989,0.00018,18.5588]
[1780080910806,27.49,73212.69,28.0,-0.22989,0.00018,18.5588]
[1780080910852,27.49,73212.69,28.0,-0.22989,0.00018,18.5588]
[1780080911012,27.49,73212.69,28.0,-0.22989,0.00018,18.5588]
[1780080911071,27.49,73212.69,28.0,-0.22989,0.00018,18.5588]
[1780080911111,27.49,73212.69,28.0,-0.22989,0.00018,18.5588]
[1780080911257,27.48,73208.61,28.0,-0.23062,0.00018,18.59087]
[1780080911656,27.48,73208.61,28.0,-0.23062,0.00018,18.59087]
[1780080911782,27.48,73208.61,28.0,-0.23062,0.00018,18.59087]
[1780080911864,27.48,73208.61,28.0,-0.23062,0.00018,18.59087]
[1780080912264,27.48,73201.93,28.0,-0.23183,0.00018,18.6434]
[1780080913773,27.48,73198.82,28.0,-0.23239,0.00018,18.66764]
[1780080913865,27.48,73198.82,28.0,-0.23239,0.00018,18.66764]
[1780080914278,27.48,73209.8,28.0,-0.23039,0.00018,18.58078]
[1780080915632,27.48,73212.28,28.0,-0.22994,0.00018,18.56099]
[1780080916770,27.48,73214.34,28.0,-0.22957,0.00018,18.54453]
[1780080917152,27.48,73214.34,28.0,-0.22957,0.00018,18.54453]
[1780080917299,27.48,73215.15,28.0,-0.22942,0.00018,18.53798]
[1780080917889,27.48,73215.15,28.0,-0.22942,0.00018,18.53798]
[1780080918186,27.48,73215.15,28.0,-0.22942,0.00018,18.53798]
[1780080918190,27.48,73215.15,28.0,-0.22942,0.00018,18.53798]
[1780080919324,27.48,73220.9,28.0,-0.22838,0.00018,18.49228]
[1780080919396,27.48,73220.9,28.0,-0.22838,0.00018,18.49228]
[1780080919597,27.48,73218.77,28.0,-0.22876,0.00018,18.50913]
[1780080919650,27.48,73218.77,28.0,-0.22876,0.00018,18.50913]
[1780080920299,27.48,73218.77,28.0,-0.22876,0.00018,18.50913]
[1780080921200,27.48,73212.85,28.0,-0.22983,0.00018,18.55596]
[1780080921953,27.48,73211.82,28.0,-0.23001,0.00018,18.56399]
[1780080923576,27.48,73213.85,28.0,-0.22964,0.00018,18.54779]
[1780080924348,27.48,73224.57,28.0,-0.2277,0.00018,18.46253]
[1780080925200,27.48,73224.57,28.0,-0.2277,0.00018,18.46253]
[1780080925536,27.48,73224.57,28.0,-0.2277,0.00018,18.46253]
[1780080925550,27.48,73224.57,28.0,-0.2277,0.00018,18.46253]
[1780080925607,27.48,73224.57,28.0,-0.2277,0.00018,18.46253]
[1780080925629,27.48,73228.04,28.0,-0.22708,0.00018,18.43489]
[1780080925736,27.48,73228.04,28.0,-0.22708,0.00018,18.43489]
[1780080925755,27.48,73228.04,28.0,-0.22708,0.00018,18.43489]
[1780080925766,27.48,73228.04,28.0,-0.22708,0.00018,18.43489]
[1780080926363,27.48,73237.38,28.0,-0.2254,0.00018,18.36025]
[1780080926621,27.48,73237.38,28.0,-0.2254,0.00018,18.36025]
[1780080927486,27.48,73237.38,28.0,-0.2254,0.00018,18.36025]
[1780080930006,27.48,73240.45,28.0,-0.22484,0.00018,18.33518]
[1780080930076,27.48,73240.45,28.0,-0.22484,0.00018,18.33518]
[1780080930115,27.48,73240.45,28.0,-0.22484,0.00018,18.33518]
[1780080930307,27.48,73240.45,28.0,-0.22484,0.00018,18.33518]
[1780080930460,27.48,73240.45,28.0,-0.22484,0.00018,18.33518]
[1780080930504,27.48,73250.02,28.0,-0.22314,0.00018,18.25835]
[1780080931218,27.48,73250.02,28.0,-0.22314,0.00018,18.25835]
[1780080932299,27.48,73250.59,28.0,-0.223,0.00018,18.2498]
[1780080932407,27.48,73250.59,28.0,-0.223,0.00018,18.2498]
[1780080932868,27.48,73253.21,28.0,-0.22254,0.00018,18.22869]
[1780080933810,27.48,73253.75,28.0,-0.22244,0.00018,18.2243]
[1780080933952,27.48,73253.75,28.0,-0.22244,0.00018,18.2243]
[1780080933963,27.48,73253.75,28.0,-0.22244,0.00018,18.2243]
[1780080934008,27.48,73253.75,28.0,-0.22244,0.00018,18.2243]
[1780080934066,27.48,73253.75,28.0,-0.22244,0.00018,18.2243]
[1780080934230,27.48,73253.75,28.0,-0.22244,0.00018,18.2243]
[1780080934425,27.48,73259.64,28.0,-0.2214,0.00018,18.17688]
[1780080936804,27.48,73257.75,28.0,-0.22173,0.00018,18.19191]
[1780080936855,27.48,73257.75,28.0,-0.22173,0.00018,18.19191]
[1780080936879,27.48,73257.75,28.0,-0.22173,0.00018,18.19191]
[1780080937481,27.48,73257.75,28.0,-0.22173,0.00018,18.19191]
[1780080937535,27.48,73258.67,28.0,-0.22156,0.00018,18.1844]
[1780080939086,27.48,73260.48,28.0,-0.22124,0.00018,18.1696]
[1780080939168,27.48,73260.48,28.0,-0.22124,0.00018,18.1696]
[1780080939254,27.48,73260.48,28.0,-0.22124,0.00018,18.1696]
[1780080939520,27.48,73260.48,28.0,-0.22124,0.00018,18.1696]
[1780080939460,27.47,73256.95,28.0,-0.22186,0.00018,18.19782]
[1780080940307,27.47,73256.95,28.0,-0.22186,0.00018,18.19782]
[1780080942306,27.47,73250.54,28.0,-0.22299,0.00018,18.24911]
[1780080942428,27.47,73250.54,28.0,-0.22299,0.00018,18.24911]
[1780080942684,27.47,73244.7,28.0,-0.22403,0.00018,18.29584]
[1780080942756,27.47,73244.7,28.0,-0.22403,0.00018,18.29584]
[1780080942769,27.47,73244.7,28.0,-0.22403,0.00018,18.29584]
[1780080942791,27.47,73244.7,28.0,-0.22403,0.00018,18.29584]
[1780080943526,27.47,73244.7,28.0,-0.22403,0.00018,18.29584]
[1780080943488,27.47,73263.37,28.0,-0.22071,0.00018,18.1456]
[1780080944018,27.47,73263.37,28.0,-0.22071,0.00018,18.1456]
[1780080944023,27.47,73263.37,28.0,-0.22071,0.00018,18.1456]
[1780080944119,27.47,73263.37,28.0,-0.22071,0.00018,18.1456]
[1780080944896,27.47,73266.84,28.0,-0.2201,0.00018,18.11751]
[1780080944923,27.47,73266.84,28.0,-0.2201,0.00018,18.11751]
[1780080945367,27.47,73266.84,28.0,-0.2201,0.00018,18.11751]
[1780080945503,27.47,73276.04,28.0,-0.21848,0.00018,18.04295]
[1780080947009,27.47,73280.75,28.0,-0.21765,0.00018,18.0047]
[1780080947183,27.47,73280.75,28.0,-0.21765,0.00018,18.0047]
[1780080947571,27.47,73280.75,28.0,-0.21765,0.00018,18.0047]
[1780080947577,27.47,73288.03,28.0,-0.21638,0.00017,17.94555]
[1780080947716,27.47,73288.03,28.0,-0.21638,0.00017,17.94555]
[1780080948493,27.47,73288.03,28.0,-0.21638,0.00017,17.94555]
[1780080948566,27.47,73288.03,28.0,-0.21638,0.00017,17.94555]
[1780080948580,27.47,73297.28,28.0,-0.21477,0.00017,17.87022]
[1780080949095,27.47,73297.28,28.0,-0.21477,0.00017,17.87022]
[1780080950862,27.47,73296.1,28.0,-0.21497,0.00017,17.87969]
[1780080951881,27.47,73297.41,28.0,-0.21474,0.00017,17.86893]
[1780080952281,27.47,73297.41,28.0,-0.21474,0.00017,17.86893]
[1780080952289,27.47,73297.41,28.0,-0.21474,0.00017,17.86893]
[1780080952534,27.47,73297.41,28.0,-0.21474,0.00017,17.86893]
[1780080957590,27.47,73301.7,28.0,-0.21399,0.00017,17.83344]
[1780080958492,27.47,73301.7,28.0,-0.21399,0.00017,17.83344]
[1780080958523,27.47,73301.7,28.0,-0.21399,0.00017,17.83344]
[1780080963641,27.47,73297.29,28.0,-0.21474,0.00017,17.86905]
[1780080966751,27.47,73296.94,28.0,-0.2148,0.00017,17.87169]
[1780080971091,27.47,73299.96,28.0,-0.21427,0.00017,17.84662]
[1780080973332,27.47,73300.23,28.0,-0.21422,0.00017,17.84424]
[1780080973342,27.47,73300.23,28.0,-0.21422,0.00017,17.84424]
[1780080973405,27.47,73300.23,28.0,-0.21422,0.00017,17.84424]
[1780080974366,27.47,73300.1,28.0,-0.21423,0.00017,17.84513]
[1780080976539,27.47,73290.1,28.0,-0.21597,0.00017,17.92666]
[1780080976594,27.47,73290.1,28.0,-0.21597,0.00017,17.92666]
[1780080977074,27.47,73288.24,28.0,-0.2163,0.00017,17.94174]
[1780080977077,27.47,73288.24,28.0,-0.2163,0.00017,17.94174]
[1780080977285,27.47,73288.24,28.0,-0.2163,0.00017,17.94174]
[1780080977330,27.47,73288.24,28.0,-0.2163,0.00017,17.94174]
[1780080977464,27.47,73288.24,28.0,-0.2163,0.00017,17.94174]
[1780080977706,27.47,73283.72,28.0,-0.21708,0.00017,17.9784]
[1780080977752,27.47,73283.72,28.0,-0.21708,0.00017,17.9784]
[1780080978882,27.47,73287.54,28.0,-0.21642,0.00017,17.94724]
[1780080981771,27.47,73284.64,28.0,-0.21692,0.00017,17.97063]
[1780080983549,27.47,73281.51,28.0,-0.21746,0.00018,17.99582]
[1780080984140,27.47,73281.11,28.0,-0.21753,0.00018,17.9989]
[1780080984212,27.47,73281.11,28.0,-0.21753,0.00018,17.9989]
[1780080984510,27.46,73280.37,28.0,-0.21765,0.00018,18.00476]
[1780080986642,27.46,73271.29,28.0,-0.21924,0.00018,18.07804]
[1780080991750,27.46,73270.65,28.0,-0.21933,0.00018,18.08223]
[1780080991834,27.46,73271.71,28.0,-0.21911,0.00018,18.06954]
[1780080994591,27.46,73270.61,28.0,-0.2193,0.00018,18.07826]
[1780080996073,27.46,73271.92,28.0,-0.21906,0.00018,18.06727]
[1780080996600,27.46,73271.92,28.0,-0.21906,0.00018,18.06727]
[1780080996647,27.46,73271.92,28.0,-0.21906,0.00018,18.06727]
[1780080996665,27.46,73271.92,28.0,-0.21906,0.00018,18.06727]
[1780080997232,27.46,73271.59,28.0,-0.21912,0.00018,18.06974]
[1780080997243,27.46,73271.59,28.0,-0.21912,0.00018,18.06974]
[1780080997249,27.46,73271.59,28.0,-0.21912,0.00018,18.06974]
[1780080997260,27.46,73271.59,28.0,-0.21912,0.00018,18.06974]
[1780080997543,27.46,73271.59,28.0,-0.21912,0.00018,18.06974]
[1780080997628,27.46,73279.86,28.0,-0.21766,0.00018,18.00252]
[1780080997804,27.46,73279.86,28.0,-0.21766,0.00018,18.00252]
[1780081002728,27.46,73291.08,28.0,-0.21569,0.00017,17.91068]
[1780081004819,27.46,73295.57,28.0,-0.2149,0.00017,17.8739]
[1780081008042,27.46,73296.53,28.0,-0.21473,0.00017,17.86575]
[1780081014521,27.45,73294.69,28.0,-0.21504,0.00017,17.88044]
[1780081020438,27.45,73290.71,28.0,-0.21573,0.00017,17.91241]
[1780081020879,27.45,73290.9,28.0,-0.21569,0.00017,17.91077]
[1780081021103,27.45,73290.9,28.0,-0.21569,0.00017,17.91077]
[1780081021122,27.45,73290.9,28.0,-0.21569,0.00017,17.91077]
[1780081021353,27.45,73290.9,28.0,-0.21569,0.00017,17.91077]
[1780081021507,27.45,73290.9,28.0,-0.21569,0.00017,17.91077]
[1780081021859,27.45,73285.97,28.0,-0.21655,0.00017,17.95082]
[1780081022052,27.45,73268.27,28.0,-0.21965,0.00018,18.09426]
[1780081023161,27.45,73268.27,28.0,-0.21965,0.00018,18.09426]
[1780081026434,27.45,73267.46,28.0,-0.21979,0.00018,18.10053]
[1780081026768,27.45,73267.46,28.0,-0.21977,0.00018,18.09968]
[1780081027615,27.45,73267.46,28.0,-0.21977,0.00018,18.09968]
[1780081027637,27.45,73267.66,28.0,-0.21973,0.00018,18.09778]
[1780081028675,27.45,73267.66,28.0,-0.21973,0.00018,18.09778]
[1780081028705,27.45,73267.66,28.0,-0.21973,0.00018,18.09778]
[1780081031879,27.45,73273.81,28.0,-0.21863,0.00018,18.04704]
[1780081031989,27.45,73273.81,28.0,-0.21863,0.00018,18.04704]
[1780081032132,27.45,73273.81,28.0,-0.21863,0.00018,18.04704]
[1780081032223,27.45,73273.81,28.0,-0.21863,0.00018,18.04704]
[1780081032830,27.45,73271.18,28.0,-0.21909,0.00018,18.06817]
[1780081033134,27.45,73261.42,28.0,-0.2208,0.00018,18.14687]
[1780081036707,27.44,73263.18,28.0,-0.22048,0.00018,18.1321]
[1780081036814,27.44,73263.21,28.0,-0.22047,0.00018,18.13159]
[1780081037623,27.44,73263.21,28.0,-0.22047,0.00018,18.13159]
[1780081039378,27.44,73273.34,28.0,-0.21867,0.00018,18.04918]
[1780081040547,27.44,73275.17,28.0,-0.21835,0.00018,18.03418]
[1780081040734,27.44,73275.17,28.0,-0.21835,0.00018,18.03418]
[1780081040798,27.44,73275.68,28.0,-0.21826,0.00018,18.0299]
[1780081041512,27.44,73275.68,28.0,-0.21826,0.00018,18.0299]
[1780081041613,27.44,73265.92,28.0,-0.21997,0.00018,18.1088]
[1780081046162,27.44,73262.09,28.0,-0.22063,0.00018,18.13886]
[1780081047790,27.44,73271.51,28.0,-0.21896,0.00018,18.06226]
[1780081053406,27.44,73275.81,28.0,-0.21816,0.00018,18.02284]
[1780081053507,27.44,73276.46,28.0,-0.21804,0.00018,18.01747]
[1780081057302,27.43,73285.23,28.0,-0.2165,0.00017,17.94584]
[1780081060783,27.43,73288.65,28.0,-0.2159,0.00017,17.91788]
[1780081061330,27.43,73289.32,28.0,-0.21578,0.00017,17.91241]
[1780081062421,27.43,73289.32,28.0,-0.21578,0.00017,17.91241]
[1780081062441,27.43,73289.32,28.0,-0.21578,0.00017,17.91241]
[1780081062478,27.43,73289.32,28.0,-0.21578,0.00017,17.91241]
[1780081063458,27.43,73289.27,28.0,-0.21579,0.00017,17.91271]
[1780081063787,27.43,73290.84,28.0,-0.21551,0.00017,17.89966]
[1780081069385,27.43,73291.27,28.0,-0.21542,0.00017,17.89555]
[1780081073675,27.43,73292.78,28.0,-0.21516,0.00017,17.88299]
[1780081073803,27.43,73292.8,28.0,-0.21515,0.00017,17.88275]
[1780081075041,27.43,73285.43,28.0,-0.21644,0.00017,17.94282]
[1780081079598,27.43,73283.65,28.0,-0.21674,0.00017,17.95692]
[1780081079760,27.43,73283.65,28.0,-0.21674,0.00017,17.95692]
[1780081080072,27.43,73282.76,28.0,-0.21689,0.00018,17.96406]
[1780081081756,27.43,73275.25,28.0,-0.21821,0.00018,18.02498]
[1780081082476,27.43,73269.55,28.0,-0.2192,0.00018,18.07082]
[1780081083096,27.43,73269.55,28.0,-0.2192,0.00018,18.07082]
[1780081083357,27.43,73269.55,28.0,-0.2192,0.00018,18.07082]
[1780081083474,27.43,73269.55,28.0,-0.2192,0.00018,18.07082]
[1780081083554,27.43,73269.55,28.0,-0.2192,0.00018,18.07082]
[1780081083571,27.43,73269.55,28.0,-0.2192,0.00018,18.07082]
[1780081083757,27.43,73258.14,28.0,-0.22121,0.00018,18.16289]
[1780081083916,27.43,73258.14,28.0,-0.22121,0.00018,18.16289]
[1780081084093,27.43,73258.14,28.0,-0.22121,0.00018,18.16289]
[1780081084518,27.43,73250.09,28.0,-0.22264,0.00018,18.22751]
[1780081085551,27.43,73250.09,28.0,-0.22264,0.00018,18.22751]
[1780081088341,27.43,73243.92,28.0,-0.22372,0.00018,18.27635]
[1780081088380,27.43,73243.92,28.0,-0.22372,0.00018,18.27635]
[1780081089382,27.42,73247.86,28.0,-0.22301,0.00018,18.24441]
[1780081092656,27.42,73251.99,28.0,-0.22227,0.00018,18.21092]
[1780081098604,27.42,73243.35,28.0,-0.2238,0.00018,18.27988]
[1780081100912,27.42,73244.73,28.0,-0.22355,0.00018,18.26854]
[1780081106660,27.42,73238.39,28.0,-0.22467,0.00018,18.31885]
[1780081108290,27.42,73238.84,28.0,-0.22458,0.00018,18.31509]
[1780081108323,27.42,73238.84,28.0,-0.22458,0.00018,18.31509]
[1780081109227,27.42,73245.81,28.0,-0.22333,0.00018,18.25898]
[1780081113061,27.42,73254.19,28.0,-0.22181,0.00018,18.18721]
[1780081114210,27.42,73253.97,28.0,-0.22184,0.00018,18.18893]
[1780081116880,27.42,73254.39,28.0,-0.22177,0.00018,18.18537]
[1780081118277,27.42,73256.01,28.0,-0.22148,0.00018,18.17225]
[1780081123370,27.42,73263.15,28.0,-0.22021,0.00018,18.11459]
[1780081123529,27.42,73263.15,28.0,-0.22021,0.00018,18.11459]
[1780081128814,27.42,73260.19,28.0,-0.22073,0.00018,18.13837]
[1780081129075,27.42,73260.19,28.0,-0.22073,0.00018,18.13837]
[1780081129821,27.42,73261.37,28.0,-0.22052,0.00018,18.12877]
[1780081130085,27.42,73261.37,28.0,-0.22052,0.00018,18.12877]
[1780081135863,27.41,73263.76,28.0,-0.22008,0.00018,18.10825]
[1780081136848,27.41,73263.76,28.0,-0.22008,0.00018,18.10825]
[1780081137137,27.41,73263.76,28.0,-0.22008,0.00018,18.10825]
[1780081138573,27.41,73263.81,28.0,-0.22006,0.00018,18.10748]
[1780081138604,27.41,73263.81,28.0,-0.22006,0.00018,18.10748]
[1780081138671,27.41,73263.81,28.0,-0.22006,0.00018,18.10748]
[1780081138738,27.41,73264.9,28.0,-0.21986,0.00018,18.09847]
[1780081138991,27.41,73264.9,28.0,-0.21986,0.00018,18.09847]
[1780081139683,27.41,73264.9,28.0,-0.21986,0.00018,18.09847]
[1780081141908,27.41,73252.2,28.0,-0.22211,0.00018,18.20103]
[1780081144941,27.41,73250.72,28.0,-0.22237,0.00018,18.21276]
[1780081146700,27.41,73256.33,28.0,-0.22137,0.00018,18.16743]
[1780081150753,27.41,73255.14,28.0,-0.22158,0.00018,18.17698]
[1780081152753,27.41,73250.5,28.0,-0.22241,0.00018,18.21433]
[1780081158341,27.41,73253.63,28.0,-0.22184,0.00018,18.18862]
[1780081158365,27.41,73253.63,28.0,-0.22184,0.00018,18.18862]
[1780081162099,27.41,73259.97,28.0,-0.2207,0.00018,18.13687]
[1780081165917,27.41,73268.39,28.0,-0.21921,0.00018,18.06832]
[1780081165962,27.41,73268.39,28.0,-0.21921,0.00018,18.06832]
[1780081165989,27.41,73268.39,28.0,-0.21921,0.00018,18.06832]
[1780081169430,27.41,73272.69,28.0,-0.21845,0.00018,18.03327]
[1780081169437,27.41,73272.69,28.0,-0.21845,0.00018,18.03327]
[1780081169854,27.41,73272.69,28.0,-0.21845,0.00018,18.03327]
[1780081171484,27.41,73267.85,28.0,-0.2193,0.00018,18.07255]
[1780081171626,27.41,73267.85,28.0,-0.2193,0.00018,18.07255]
[1780081177696,27.41,73267.69,28.0,-0.21928,0.00018,18.06925]
[1780081181627,27.4,73271.34,28.0,-0.21863,0.00018,18.03924]
[1780081181735,27.4,73271.01,28.0,-0.21869,0.00018,18.04184]
[1780081187224,27.4,73269.57,28.0,-0.21892,0.00018,18.05268]
[1780081191033,27.4,73270.37,28.0,-0.21877,0.00018,18.0458]
[1780081191627,27.4,73270.37,28.0,-0.21877,0.00018,18.0458]
[1780081197770,27.4,73276.21,28.0,-0.21774,0.00018,17.99785]
[1780081200624,27.4,73279.44,28.0,-0.21717,0.00018,17.97139]
[1780081200630,27.4,73279.44,28.0,-0.21717,0.00018,17.97139]
[1780081201791,27.4,73278.46,28.0,-0.21734,0.00018,17.97933]
[1780081201800,27.4,73278.46,28.0,-0.21734,0.00018,17.97933]
[1780081201872,27.4,73278.46,28.0,-0.21734,0.00018,17.97933]
[1780081202012,27.4,73275.76,28.0,-0.21781,0.00018,18.00124]
[1780081204824,27.4,73285.55,28.0,-0.21609,0.00017,17.92136]
[1780081206264,27.4,73287.62,28.0,-0.21573,0.00017,17.90445]
[1780081206798,27.4,73287.62,28.0,-0.21573,0.00017,17.90445]
[1780081207382,27.4,73287.79,28.0,-0.2157,0.00017,17.90307]
[1780081209430,27.4,73288.82,28.0,-0.21552,0.00017,17.89449]
[1780081209468,27.4,73288.82,28.0,-0.21552,0.00017,17.89449]
[1780081209544,27.4,73288.82,28.0,-0.21552,0.00017,17.89449]
[1780081209569,27.4,73288.82,28.0,-0.21552,0.00017,17.89449]
[1780081209675,27.4,73288.82,28.0,-0.21552,0.00017,17.89449]
[1780081209785,27.4,73288.82,28.0,-0.21552,0.00017,17.89449]
[1780081209787,27.4,73288.82,28.0,-0.21552,0.00017,17.89449]
[1780081209834,27.4,73288.82,28.0,-0.21552,0.00017,17.89449]
[1780081209815,27.4,73289.45,28.0,-0.2154,0.00017,17.88926]
[1780081210015,27.4,73289.45,28.0,-0.2154,0.00017,17.88926]
[1780081210145,27.4,73289.45,28.0,-0.2154,0.00017,17.88926]
[1780081210390,27.4,73289.45,28.0,-0.2154,0.00017,17.88926]
[1780081211237,27.4,73295.98,28.0,-0.21426,0.00017,17.83564]
[1780081211418,27.4,73304.24,28.0,-0.21282,0.00017,17.76779]
[1780081212126,27.4,73304.24,28.0,-0.21282,0.00017,17.76779]
[1780081212948,27.4,73305.18,28.0,-0.21266,0.00017,17.76008]
[1780081213534,27.4,73305.18,28.0,-0.21266,0.00017,17.76008]
[1780081214737,27.4,73304.95,28.0,-0.2127,0.00017,17.76188]
[1780081214811,27.4,73304.95,28.0,-0.2127,0.00017,17.76188]
[1780081214901,27.4,73304.95,28.0,-0.2127,0.00017,17.76188]
[1780081215121,27.4,73301.28,28.0,-0.21333,0.00017,17.79181]
[1780081215298,27.4,73301.28,28.0,-0.21333,0.00017,17.79181]
[1780081215305,27.4,73301.28,28.0,-0.21333,0.00017,17.79181]
[1780081215461,27.4,73301.28,28.0,-0.21333,0.00017,17.79181]
[1780081215753,27.4,73289.54,28.0,-0.21537,0.00017,17.88787]
[1780081216621,27.4,73279.59,28.0,-0.21712,0.00018,17.96902]
[1780081217200,27.4,73279.59,28.0,-0.21712,0.00018,17.96902]
[1780081218277,27.4,73278.52,28.0,-0.2173,0.00018,17.97746]
[1780081221072,27.4,73277.62,28.0,-0.21745,0.00018,17.98444]
[1780081223139,27.39,73271.43,28.0,-0.21853,0.00018,18.03459]
[1780081227629,27.39,73279.73,28.0,-0.21707,0.00018,17.96676]
[1780081227871,27.39,73279.73,28.0,-0.21707,0.00018,17.96676]
[1780081228091,27.39,73278.11,28.0,-0.21735,0.00018,17.9799]
[1780081228187,27.39,73278.11,28.0,-0.21735,0.00018,17.9799]
[1780081228396,27.39,73278.11,28.0,-0.21735,0.00018,17.9799]
[1780081228674,27.39,73278.11,28.0,-0.21735,0.00018,17.9799]
[1780081228686,27.39,73278.11,28.0,-0.21735,0.00018,17.9799]
[1780081228977,27.39,73278.11,28.0,-0.21735,0.00018,17.9799]
[1780081228790,27.39,73289.26,28.0,-0.2154,0.00017,17.88891]
[1780081229643,27.39,73289.26,28.0,-0.2154,0.00017,17.88891]
[1780081229713,27.39,73280.01,28.0,-0.21701,0.00018,17.9643]
[1780081232073,27.39,73275.7,28.0,-0.21774,0.00018,17.99534]
[1780081235663,27.39,73273.22,28.0,-0.21817,0.00018,18.0152]
[1780081235728,27.39,73273.22,28.0,-0.21817,0.00018,18.0152]
[1780081235974,27.39,73273.22,28.0,-0.21817,0.00018,18.0152]
[1780081237029,27.39,73267.52,28.0,-0.21917,0.00018,18.06124]
[1780081238198,27.39,73265.33,28.0,-0.21955,0.00018,18.07883]
[1780081238230,27.39,73265.33,28.0,-0.21955,0.00018,18.07883]
[1780081238433,27.39,73265.33,28.0,-0.21955,0.00018,18.07883]
[1780081238690,27.39,73254.46,28.0,-0.22147,0.00018,18.16661]
[1780081239854,27.39,73254.46,28.0,-0.22147,0.00018,18.16661]
[1780081239949,27.39,73254.46,28.0,-0.22147,0.00018,18.16661]
[1780081241779,27.39,73252.53,28.0,-0.2218,0.00018,18.18168]
[1780081241796,27.39,73252.33,28.0,-0.22183,0.00018,18.18301]
[1780081247084,27.39,73251.47,28.0,-0.22196,0.00018,18.18867]
[1780081248002,27.39,73251.47,28.0,-0.22196,0.00018,18.18867]
[1780081248291,27.38,73250.86,28.0,-0.22206,0.00018,18.19333]
[1780081248294,27.38,73250.86,28.0,-0.22206,0.00018,18.19333]
[1780081248760,27.38,73250.61,28.0,-0.2221,0.00018,18.19508]
[1780081250144,27.38,73250.6,28.0,-0.2221,0.00018,18.19491]
[1780081250165,27.38,73250.6,28.0,-0.2221,0.00018,18.19491]
[1780081250305,27.38,73250.6,28.0,-0.2221,0.00018,18.19491]
[1780081250331,27.38,73250.6,28.0,-0.2221,0.00018,18.19491]
[1780081251073,27.38,73245.1,28.0,-0.22307,0.00018,18.23901]
[1780081251695,27.38,73245.1,28.0,-0.22307,0.00018,18.23901]
[1780081252176,27.38,73239.44,28.0,-0.22408,0.00018,18.2843]
[1780081256777,27.38,73233.98,28.0,-0.22504,0.00018,18.3274]
[1780081257374,27.38,73233.79,28.0,-0.22507,0.00018,18.3287]
[1780081257817,27.38,73233.79,28.0,-0.22507,0.00018,18.3287]
[1780081258082,27.38,73227.69,28.0,-0.22616,0.00018,18.3774]
[1780081259963,27.38,73222.33,28.0,-0.22712,0.00018,18.42002]
[1780081260089,27.38,73220.14,28.0,-0.22751,0.00018,18.43723]
[1780081260134,27.38,73220.14,28.0,-0.22751,0.00018,18.43723]
[1780081260224,27.38,73220.14,28.0,-0.22751,0.00018,18.43723]
[1780081260398,27.38,73220.14,28.0,-0.22751,0.00018,18.43723]
[1780081260404,27.38,73220.14,28.0,-0.22751,0.00018,18.43723]
[1780081260497,27.38,73220.14,28.0,-0.22751,0.00018,18.43723]
[1780081260540,27.38,73220.14,28.0,-0.22751,0.00018,18.43723]
[1780081260559,27.38,73220.14,28.0,-0.22751,0.00018,18.43723]
[1780081260760,27.38,73220.14,28.0,-0.22751,0.00018,18.43723]
[1780081260869,27.38,73220.14,28.0,-0.22751,0.00018,18.43723]
[1780081260970,27.38,73208.17,28.0,-0.22966,0.00018,18.53227]
[1780081262147,27.38,73206.08,28.0,-0.23004,0.00018,18.54859]
[1780081262654,27.38,73206.08,28.0,-0.23004,0.00018,18.54859]
[1780081262736,27.38,73206.08,28.0,-0.23004,0.00018,18.54859]
[1780081262863,27.37,73201.84,28.0,-0.2308,0.00018,18.58194]
[1780081263073,27.37,73201.84,28.0,-0.2308,0.00018,18.58194]
[1780081263421,27.37,73201.84,28.0,-0.2308,0.00018,18.58194]
[1780081264884,27.37,73200.43,28.0,-0.23106,0.00018,18.59301]
[1780081265234,27.37,73197.96,28.0,-0.2315,0.00018,18.61245]
[1780081268704,27.37,73199.22,28.0,-0.23126,0.00018,18.60206]
[1780081268728,27.37,73199.22,28.0,-0.23126,0.00018,18.60206]
[1780081268896,27.37,73199.22,28.0,-0.23126,0.00018,18.60206]
[1780081269009,27.37,73199.22,28.0,-0.23126,0.00018,18.60206]
[1780081269092,27.37,73204.49,28.0,-0.2303,0.00018,18.56015]
[1780081269132,27.37,73204.49,28.0,-0.2303,0.00018,18.56015]
[1780081269138,27.37,73204.49,28.0,-0.2303,0.00018,18.56015]
[1780081269712,27.37,73204.49,28.0,-0.2303,0.00018,18.56015]
[1780081269922,27.37,73217.79,28.0,-0.22789,0.00018,18.4542]
[1780081270418,27.37,73217.79,28.0,-0.22789,0.00018,18.4542]
[1780081272895,27.37,73218.14,28.0,-0.22782,0.00018,18.45123]
[1780081273903,27.37,73218.32,28.0,-0.22779,0.00018,18.4497]
[1780081273969,27.37,73218.32,28.0,-0.22779,0.00018,18.4497]
[1780081274240,27.37,73217.82,28.0,-0.22788,0.00018,18.45361]
[1780081274274,27.37,73217.82,28.0,-0.22788,0.00018,18.45361]
[1780081274957,27.37,73229.08,28.0,-0.22584,0.00018,18.36339]
[1780081275068,27.37,73229.08,28.0,-0.22584,0.00018,18.36339]
[1780081275179,27.37,73229.08,28.0,-0.22584,0.00018,18.36339]
[1780081275464,27.37,73229.08,28.0,-0.22584,0.00018,18.36339]
[1780081275565,27.37,73229.08,28.0,-0.22584,0.00018,18.36339]
[1780081277514,27.37,73231.64,28.0,-0.22538,0.00018,18.34262]
[1780081277520,27.37,73231.64,28.0,-0.22538,0.00018,18.34262]
[1780081277978,27.37,73233.15,28.0,-0.22511,0.00018,18.33039]
[1780081278280,27.37,73233.15,28.0,-0.22511,0.00018,18.33039]
[1780081281492,27.37,73236.82,28.0,-0.22444,0.00018,18.30037]
[1780081281880,27.37,73236.82,28.0,-0.22444,0.00018,18.30037]
[1780081284460,27.37,73237.77,28.0,-0.22426,0.00018,18.29223]
[1780081284547,27.37,73237.77,28.0,-0.22426,0.00018,18.29223]
[1780081288483,27.37,73237.3,28.0,-0.22433,0.00018,18.29563]
[1780081288492,27.37,73237.3,28.0,-0.22433,0.00018,18.29563]
[1780081288511,27.37,73237.3,28.0,-0.22433,0.00018,18.29563]
[1780081289259,27.37,73243.07,28.0,-0.2233,0.00018,18.24912]
[1780081289431,27.37,73243.07,28.0,-0.2233,0.00018,18.24912]
[1780081289450,27.37,73243.07,28.0,-0.2233,0.00018,18.24912]
[1780081290118,27.37,73248.25,28.0,-0.22237,0.00018,18.20725]
[1780081290136,27.37,73248.25,28.0,-0.22237,0.00018,18.20725]
[1780081290276,27.37,73248.25,28.0,-0.22237,0.00018,18.20725]
[1780081290825,27.37,73248.25,28.0,-0.22237,0.00018,18.20725]
[1780081290927,27.37,73248.25,28.0,-0.22237,0.00018,18.20716]
[1780081291556,27.37,73248.25,28.0,-0.22237,0.00018,18.20716]
[1780081291752,27.37,73248.25,28.0,-0.22237,0.00018,18.20716]
[1780081293476,27.36,73249.15,28.0,-0.22217,0.00018,18.19551]
[1780081300135,27.36,73252.37,28.0,-0.22156,0.00018,18.16792]
[1780081301270,27.36,73252.37,28.0,-0.22156,0.00018,18.16792]
[1780081301327,27.36,73252.37,28.0,-0.22156,0.00018,18.16792]
[1780081301328,27.36,73252.37,28.0,-0.22156,0.00018,18.16792]
[1780081301340,27.36,73252.37,28.0,-0.22156,0.00018,18.16792]
[1780081301398,27.36,73252.37,28.0,-0.22156,0.00018,18.16792]
[1780081301477,27.36,73252.37,28.0,-0.22156,0.00018,18.16792]
[1780081301485,27.36,73252.37,28.0,-0.22156,0.00018,18.16792]
[1780081302016,27.36,73252.37,28.0,-0.22156,0.00018,18.16792]
[1780081302515,27.36,73254.62,28.0,-0.22115,0.00018,18.1493]
[1780081303178,27.36,73261.51,28.0,-0.21993,0.00018,18.09328]
[1780081305108,27.36,73265.07,28.0,-0.2193,0.00018,18.06427]
[1780081305138,27.36,73265.07,28.0,-0.2193,0.00018,18.06427]
[1780081305457,27.36,73265.07,28.0,-0.2193,0.00018,18.06427]
[1780081305543,27.36,73265.94,28.0,-0.21914,0.00018,18.05703]
[1780081307150,27.36,73271.87,28.0,-0.21809,0.00018,18.00857]
[1780081307715,27.36,73271.87,28.0,-0.21809,0.00018,18.00857]
[1780081311887,27.36,73274.72,28.0,-0.21758,0.00018,17.98492]
[1780081313072,27.36,73273.72,28.0,-0.21775,0.00018,17.9928]
[1780081315422,27.35,73271.24,28.0,-0.21818,0.00018,18.01274]
[1780081321042,27.35,73271.7,28.0,-0.21808,0.00018,18.00817]
[1780081325615,27.35,73275.55,28.0,-0.21738,0.00018,17.97593]
[1780081325965,27.35,73275.55,28.0,-0.21738,0.00018,17.97593]
[1780081326055,27.35,73275.55,28.0,-0.21738,0.00018,17.97593]
[1780081326110,27.35,73282.14,28.0,-0.21622,0.00018,17.92203]
[1780081326759,27.35,73282.14,28.0,-0.21622,0.00018,17.92203]
[1780081326771,27.35,73282.14,28.0,-0.21622,0.00018,17.92203]
[1780081327058,27.35,73282.14,28.0,-0.21622,0.00018,17.92203]
[1780081327529,27.35,73287.08,28.0,-0.21536,0.00017,17.88158]
[1780081331719,27.35,73285.25,28.0,-0.21568,0.00018,17.89653]
[1780081332782,27.35,73286.8,28.0,-0.21541,0.00017,17.88382]
[1780081336541,27.35,73288.28,28.0,-0.21515,0.00017,17.8717]
[1780081337033,27.35,73288.28,28.0,-0.21515,0.00017,17.8717]
[1780081337082,27.35,73288.22,28.0,-0.21516,0.00017,17.8722]
[1780081337226,27.35,73288.22,28.0,-0.21516,0.00017,17.8722]
[1780081338572,27.35,73291.81,28.0,-0.21453,0.00017,17.84263]
[1780081343837,27.35,73291.94,28.0,-0.21449,0.00017,17.84094]
[1780081345023,27.35,73292.56,28.0,-0.21438,0.00017,17.83573]
[1780081348329,27.35,73295.47,28.0,-0.21386,0.00017,17.81147]
[1780081348919,27.35,73295.47,28.0,-0.21386,0.00017,17.81147]
[1780081349021,27.35,73295.47,28.0,-0.21386,0.00017,17.81147]
[1780081349080,27.35,73295.47,28.0,-0.21386,0.00017,17.81147]
[1780081349072,27.35,73294.51,28.0,-0.21403,0.00017,17.81925]
[1780081350591,27.35,73294.98,28.0,-0.21394,0.00017,17.81515]
[1780081351140,27.34,73298.52,28.0,-0.21332,0.00017,17.78585]
[1780081351592,27.34,73298.52,28.0,-0.21332,0.00017,17.78585]
[1780081351650,27.34,73298.52,28.0,-0.21332,0.00017,17.78585]
[1780081352649,27.34,73298.91,28.0,-0.21322,0.00017,17.77851]
[1780081352681,27.34,73298.91,28.0,-0.21322,0.00017,17.77851]
[1780081352827,27.34,73298.91,28.0,-0.21322,0.00017,17.77851]
[1780081352921,27.34,73298.91,28.0,-0.21322,0.00017,17.77851]
[1780081353124,27.34,73298.91,28.0,-0.21322,0.00017,17.77851]
[1780081353132,27.34,73298.91,28.0,-0.21322,0.00017,17.77851]
[1780081353687,27.34,73315.45,28.0,-0.21035,0.00017,17.64195]
[1780081354254,27.34,73315.45,28.0,-0.21035,0.00017,17.64195]
[1780081354306,27.34,73315.45,28.0,-0.21035,0.00017,17.64195]
[1780081354514,27.34,73318.9,28.0,-0.20975,0.00017,17.61346]
[1780081355288,27.34,73318.9,28.0,-0.20975,0.00017,17.61346]
[1780081355508,27.34,73318.9,28.0,-0.20975,0.00017,17.61346]
[1780081355962,27.34,73316.86,28.0,-0.2101,0.00017,17.63007]
[1780081356630,27.34,73316.86,28.0,-0.2101,0.00017,17.63007]
[1780081357033,27.34,73316.86,28.0,-0.2101,0.00017,17.63007]
[1780081357539,27.34,73316.52,28.0,-0.21015,0.00017,17.63275]
[1780081359406,27.34,73318.09,28.0,-0.20988,0.00017,17.6197]
[1780081359554,27.34,73318.09,28.0,-0.20988,0.00017,17.6197]
[1780081359745,27.34,73318.09,28.0,-0.20988,0.00017,17.6197]
[1780081359791,27.34,73318.09,28.0,-0.20988,0.00017,17.6197]
[1780081359982,27.34,73318.09,28.0,-0.20988,0.00017,17.6197]
[1780081360100,27.34,73324.24,28.0,-0.20882,0.00017,17.56882]
[1780081360433,27.34,73324.24,28.0,-0.20882,0.00017,17.56882]
[1780081361054,27.34,73324.24,28.0,-0.20882,0.00017,17.56882]
[1780081362300,27.34,73330.28,28.0,-0.20778,0.00017,17.51853]
[1780081364822,27.34,73329.14,28.0,-0.20797,0.00017,17.52778]
[1780081364898,27.34,73328.79,28.0,-0.20803,0.00017,17.53057]
[1780081366645,27.34,73327.35,28.0,-0.20827,0.00017,17.54228]
[1780081366688,27.34,73327.35,28.0,-0.20827,0.00017,17.54228]
[1780081367623,27.34,73327.96,28.0,-0.20816,0.00017,17.53699]
[1780081367650,27.34,73327.96,28.0,-0.20816,0.00017,17.53699]
[1780081368835,27.34,73330.32,28.0,-0.20776,0.00017,17.5172]
[1780081369260,27.34,73331.98,28.0,-0.20747,0.00017,17.50322]
[1780081369274,27.34,73331.98,28.0,-0.20747,0.00017,17.50322]
[1780081369293,27.34,73331.98,28.0,-0.20747,0.00017,17.50322]
[1780081369320,27.34,73331.98,28.0,-0.20747,0.00017,17.50322]
[1780081369337,27.34,73331.98,28.0,-0.20747,0.00017,17.50322]
[1780081369413,27.34,73331.98,28.0,-0.20747,0.00017,17.50322]
[1780081369547,27.34,73331.98,28.0,-0.20747,0.00017,17.50322]
[1780081369582,27.34,73331.98,28.0,-0.20747,0.00017,17.50322]
[1780081369636,27.34,73331.98,28.0,-0.20747,0.00017,17.50322]
[1780081369664,27.34,73331.98,28.0,-0.20747,0.00017,17.50322]
[1780081369704,27.34,73331.98,28.0,-0.20747,0.00017,17.50322]
[1780081370141,27.34,73331.98,28.0,-0.20747,0.00017,17.50322]
[1780081370219,27.34,73334.64,28.0,-0.20701,0.00017,17.48095]
[1780081370554,27.34,73334.64,28.0,-0.20701,0.00017,17.48095]
[1780081370875,27.34,73334.98,28.0,-0.20695,0.00017,17.47796]
[1780081373098,27.34,73335.31,28.0,-0.20689,0.00017,17.47516]
[1780081373133,27.34,73335.44,28.0,-0.20687,0.00017,17.47402]
[1780081378130,27.34,73340.06,28.0,-0.20606,0.00017,17.4348]
[1780081383429,27.33,73344.22,28.0,-0.20533,0.00017,17.39924]
[1780081385595,27.33,73344.49,28.0,-0.20528,0.00017,17.39669]
[1780081388792,27.33,73342.9,28.0,-0.20554,0.00017,17.40948]
[1780081393421,27.33,73342.74,28.0,-0.20555,0.00017,17.41001]
[1780081393620,27.33,73342.74,28.0,-0.20555,0.00017,17.41001]
[1780081393973,27.33,73342.74,28.0,-0.20555,0.00017,17.41001]
[1780081394072,27.33,73342.74,28.0,-0.20555,0.00017,17.41001]
[1780081394097,27.33,73342.74,28.0,-0.20555,0.00017,17.41001]
[1780081394166,27.33,73351.01,28.0,-0.20415,0.00017,17.34095]
[1780081396582,27.33,73352.37,28.0,-0.20391,0.00017,17.32911]
[1780081400938,27.33,73354.57,28.0,-0.20352,0.00017,17.30981]
[1780081401100,27.33,73354.57,28.0,-0.20352,0.00017,17.30981]
[1780081401165,27.33,73354.57,28.0,-0.20352,0.00017,17.30981]
[1780081401168,27.33,73354.82,28.0,-0.20347,0.00017,17.30752]
[1780081403228,27.32,73347.0,28.0,-0.20479,0.00017,17.37264]
[1780081403355,27.32,73347.0,28.0,-0.20479,0.00017,17.37264]
[1780081403439,27.32,73347.0,28.0,-0.20479,0.00017,17.37264]
[1780081408904,27.32,73345.55,28.0,-0.20503,0.00017,17.38404]
[1780081411756,27.32,73345.7,28.0,-0.20496,0.00017,17.37863]
[1780081411760,27.32,73345.7,28.0,-0.20496,0.00017,17.37863]
[1780081411786,27.32,73345.7,28.0,-0.20496,0.00017,17.37863]
[1780081411894,27.32,73345.7,28.0,-0.20496,0.00017,17.37863]
[1780081412263,27.32,73345.17,28.0,-0.20505,0.00017,17.38294]
[1780081412931,27.32,73346.28,28.0,-0.20486,0.00017,17.37357]
[1780081417563,27.32,73352.76,28.0,-0.20375,0.00017,17.31879]
[1780081417969,27.32,73353.86,28.0,-0.20356,0.00017,17.30946]
[1780081418944,27.32,73353.86,28.0,-0.20356,0.00017,17.30946]
[1780081421909,27.32,73355.21,28.0,-0.20331,0.00017,17.29725]
[1780081427035,27.31,73353.96,28.0,-0.20349,0.00017,17.30587]
[1780081427565,27.31,73353.96,28.0,-0.20349,0.00017,17.30587]
[1780081431387,27.31,73343.0,28.0,-0.20532,0.00017,17.39579]
[1780081431401,27.31,73343.0,28.0,-0.20532,0.00017,17.39579]
[1780081433110,27.31,73345.92,28.0,-0.20481,0.00017,17.37105]
[1780081433210,27.31,73347.55,28.0,-0.20453,0.00017,17.35707]
[1780081435942,27.31,73347.05,28.0,-0.20461,0.00017,17.36087]
[1780081436098,27.31,73347.14,28.0,-0.20459,0.00017,17.35993]
[1780081438477,27.3,73350.11,28.0,-0.20407,0.00017,17.3344]
[1780081444154,27.3,73353.0,28.0,-0.20354,0.00017,17.3082]
[1780081444485,27.3,73353.0,28.0,-0.20354,0.00017,17.3082]
[1780081444799,27.3,73353.0,28.0,-0.20354,0.00017,17.3082]
[1780081447830,27.3,73354.18,28.0,-0.20332,0.00017,17.29739]
[1780081448549,27.3,73354.35,28.0,-0.20328,0.00017,17.29566]
[1780081448713,27.3,73354.35,28.0,-0.20328,0.00017,17.29566]
[1780081448889,27.3,73354.35,28.0,-0.20328,0.00017,17.29566]
[1780081448900,27.3,73354.35,28.0,-0.20328,0.00017,17.29566]
[1780081449154,27.3,73354.35,28.0,-0.20328,0.00017,17.29566]
[1780081449226,27.3,73362.92,28.0,-0.20183,0.00017,17.22356]
[1780081450594,27.3,73366.64,28.0,-0.20119,0.00017,17.19197]
[1780081450649,27.3,73366.64,28.0,-0.20119,0.00017,17.19197]
[1780081450661,27.3,73366.64,28.0,-0.20119,0.00017,17.19197]
[1780081451203,27.29,73359.91,28.0,-0.20232,0.00017,17.24797]
[1780081456238,27.29,73362.19,28.0,-0.2019,0.00017,17.22727]
[1780081456243,27.29,73362.19,28.0,-0.2019,0.00017,17.22727]
[1780081461734,27.29,73364.62,28.0,-0.20147,0.00017,17.20575]
[1780081467315,27.28,73363.21,28.0,-0.20167,0.00017,17.21562]
[1780081472350,27.28,73365.83,28.0,-0.20117,0.00017,17.18843]
[1780081473475,27.28,73365.83,28.0,-0.20117,0.00017,17.18843]
[1780081478527,27.28,73367.24,28.0,-0.20091,0.00017,17.17535]
[1780081481096,27.28,73368.48,28.0,-0.2007,0.00017,17.16448]
[1780081482048,27.28,73368.58,28.0,-0.20067,0.00017,17.1632]
[1780081486716,27.27,73354.56,28.0,-0.203,0.00017,17.27915]
[1780081489135,27.27,73354.38,28.0,-0.20302,0.00017,17.27994]
[1780081492485,27.27,73349.26,28.0,-0.20386,0.00017,17.32124]
[1780081492747,27.27,73349.28,28.0,-0.20385,0.00017,17.32067]
[1780081493755,27.27,73349.28,28.0,-0.20385,0.00017,17.32067]
[1780081498662,27.26,73347.13,28.0,-0.20415,0.00017,17.33538]
[1780081499714,27.25,73358.6,28.0,-0.20215,0.00017,17.23679]
[1780081504514,27.25,73361.41,28.0,-0.20167,0.00017,17.21277]
[1780081505117,27.25,73361.41,28.0,-0.20167,0.00017,17.21277]
[1780081506835,27.25,73367.66,28.0,-0.20062,0.00017,17.16017]
[1780081506936,27.25,73367.84,28.0,-0.20059,0.00017,17.15864]
[1780081511731,27.25,73368.42,28.0,-0.20047,0.00017,17.15295]
[1780081513688,27.25,73366.56,28.0,-0.20078,0.00017,17.16816]
[1780081514000,27.25,73366.56,28.0,-0.20078,0.00017,17.16816]
[1780081514645,27.25,73354.63,28.0,-0.20278,0.00017,17.26782]
[1780081517482,27.24,73353.11,28.0,-0.20303,0.00017,17.27986]
[1780081523602,27.24,73356.68,28.0,-0.20238,0.00017,17.24791]
[1780081523615,27.24,73356.68,28.0,-0.20237,0.00017,17.2476]
[1780081524583,27.24,73356.68,28.0,-0.20237,0.00017,17.2476]
[1780081524839,27.24,73356.68,28.0,-0.20237,0.00017,17.2476]
[1780081526615,27.24,73364.22,28.0,-0.20109,0.00017,17.18346]
[1780081532772,27.23,73367.12,28.0,-0.20052,0.00017,17.15278]
[1780081537807,27.23,73364.87,28.0,-0.20087,0.00017,17.1701]
[1780081539759,27.23,73364.83,28.0,-0.20087,0.00017,17.17011]
[1780081539774,27.23,73364.83,28.0,-0.20087,0.00017,17.17011]
[1780081540104,27.23,73364.83,28.0,-0.20087,0.00017,17.17011]
[1780081541716,27.23,73361.41,28.0,-0.20143,0.00017,17.19821]
[1780081542684,27.23,73364.29,28.0,-0.20094,0.00017,17.17365]
[1780081545092,27.22,73367.76,28.0,-0.20034,0.00017,17.14384]
[1780081545172,27.22,73366.8,28.0,-0.2005,0.00017,17.15164]
[1780081545865,27.22,73357.64,28.0,-0.20204,0.00017,17.22846]
[1780081550631,27.22,73358.74,28.0,-0.20183,0.00017,17.21811]
[1780081550948,27.22,73358.74,28.0,-0.20183,0.00017,17.21811]
[1780081551049,27.22,73362.22,28.0,-0.20124,0.00017,17.18859]
[1780081557414,27.22,73364.63,28.0,-0.2008,0.00017,17.16647]
[1780081562587,27.21,73369.69,28.0,-0.19991,0.00017,17.12186]
[1780081568369,27.21,73368.57,28.0,-0.20006,0.00017,17.12938]
[1780081568497,27.21,73368.57,28.0,-0.20006,0.00017,17.12938]
[1780081569524,27.21,73367.06,28.0,-0.20031,0.00017,17.14178]
[1780081575070,27.2,73359.51,28.0,-0.20153,0.00017,17.20292]
[1780081578098,27.2,73359.57,28.0,-0.20151,0.00017,17.20158]
[1780081579183,27.2,73359.57,28.0,-0.2015,0.00017,17.20116]
[1780081585140,27.19,73361.83,28.0,-0.20106,0.00017,17.17931]
[1780081589210,27.19,73361.79,28.0,-0.20105,0.00017,17.17848]
[1780081591016,27.19,73368.64,28.0,-0.19988,0.00017,17.12004]
[1780081595973,27.18,73370.43,28.0,-0.19952,0.00017,17.0995]
[1780081601255,27.18,73371.42,28.0,-0.19932,0.00017,17.08944]
[1780081605478,27.18,73365.33,28.0,-0.20032,0.00017,17.13966]
[1780081605489,27.18,73365.33,28.0,-0.20032,0.00017,17.13966]
[1780081606289,27.18,73359.61,28.0,-0.20128,0.00017,17.18753]
[1780081606517,27.18,73359.61,28.0,-0.20128,0.00017,17.18753]
[1780081609534,27.17,73360.5,28.0,-0.20111,0.00017,17.17933]
[1780081610304,27.17,73360.5,28.0,-0.20111,0.00017,17.17933]
[1780081612648,27.17,73361.13,28.0,-0.20099,0.00017,17.17338]
[1780081613710,27.17,73362.92,28.0,-0.20069,0.00017,17.15808]
[1780081614959,27.17,73364.03,28.0,-0.2005,0.00017,17.14853]
[1780081615309,27.17,73364.03,28.0,-0.2005,0.00017,17.14853]
[1780081615659,27.17,73363.88,28.0,-0.20052,0.00017,17.14962]
[1780081616009,27.17,73363.88,28.0,-0.20052,0.00017,17.14962]
[1780081616813,27.17,73362.7,28.0,-0.20071,0.00017,17.15939]
[1780081620473,27.17,73361.57,28.0,-0.20089,0.00017,17.16813]
[1780081620478,27.17,73361.57,28.0,-0.20089,0.00017,17.16813]
[1780081620610,27.17,73361.57,28.0,-0.20089,0.00017,17.16813]
[1780081621320,27.17,73361.57,28.0,-0.20089,0.00017,17.16813]
[1780081621394,27.17,73346.07,28.0,-0.20352,0.00017,17.29833]
[1780081621497,27.17,73346.07,28.0,-0.20352,0.00017,17.29833]
[1780081621813,27.17,73346.07,28.0,-0.20352,0.00017,17.29833]
[1780081621987,27.17,73346.07,28.0,-0.20352,0.00017,17.29833]
[1780081621989,27.17,73346.07,28.0,-0.20352,0.00017,17.29833]
[1780081622026,27.17,73346.07,28.0,-0.20352,0.00017,17.29833]
[1780081622104,27.17,73346.07,28.0,-0.20352,0.00017,17.29833]
[1780081622401,27.17,73355.44,28.0,-0.20192,0.00017,17.21919]
[1780081622661,27.17,73355.44,28.0,-0.20192,0.00017,17.21919]
[1780081623081,27.17,73355.44,28.0,-0.20192,0.00017,17.21919]
[1780081623407,27.17,73356.39,28.0,-0.20175,0.00017,17.21093]
[1780081628361,27.16,73361.63,28.0,-0.20084,0.00017,17.16568]
[1780081629798,27.16,73369.09,28.0,-0.19957,0.00017,17.10205]
[1780081635492,27.16,73371.13,28.0,-0.19919,0.00017,17.08304]
[1780081637258,27.16,73371.13,28.0,-0.19919,0.00017,17.08304]
[1780081638298,27.16,73370.81,28.0,-0.19924,0.00017,17.08528]
[1780081643548,27.15,73368.3,28.0,-0.19963,0.00017,17.10489]
[1780081648583,27.15,73367.41,28.0,-0.19975,0.00017,17.11108]
[1780081653618,27.15,73366.92,28.0,-0.19978,0.00017,17.10988]
[1780081658654,27.14,73366.77,28.0,-0.19977,0.00017,17.1095]
[1780081659787,27.14,73366.77,28.0,-0.19977,0.00017,17.1095]
[1780081659869,27.14,73366.53,28.0,-0.19981,0.00017,17.11125]
[1780081661741,27.14,73366.87,28.0,-0.19975,0.00017,17.10824]
[1780081662449,27.14,73366.87,28.0,-0.19975,0.00017,17.10824]
[1780081662452,27.14,73366.87,28.0,-0.19975,0.00017,17.10824]
[1780081663415,27.14,73367.54,28.0,-0.19963,0.00017,17.10244]
[1780081663240,27.14,73372.89,28.0,-0.19873,0.00017,17.0569]
[1780081664696,27.14,73378.9,28.0,-0.19771,0.00017,17.00576]
[1780081665280,27.14,73378.9,28.0,-0.19771,0.00017,17.00576]
[1780081668392,27.14,73385.5,28.0,-0.1966,0.00017,16.94938]
[1780081669425,27.14,73379.66,28.0,-0.19757,0.00017,16.9988]
[1780081672508,27.14,73380.99,28.0,-0.19734,0.00017,16.98689]
[1780081673766,27.14,73382.78,28.0,-0.19704,0.00017,16.97156]
[1780081676803,27.14,73386.33,28.0,-0.19644,0.00017,16.94106]
[1780081676881,27.14,73386.3,28.0,-0.19644,0.00017,16.9412]
[1780081677844,27.14,73386.3,28.0,-0.19644,0.00017,16.9412]
[1780081679334,27.14,73387.69,28.0,-0.1962,0.00017,16.92909]
[1780081682074,27.13,73391.74,28.0,-0.19551,0.00017,16.89385]
[1780081684432,27.13,73387.94,28.0,-0.19614,0.00017,16.92562]
[1780081685093,27.13,73388.18,28.0,-0.19609,0.00017,16.92329]
[1780081685106,27.13,73388.18,28.0,-0.19609,0.00017,16.92329]
[1780081685144,27.13,73388.18,28.0,-0.19609,0.00017,16.92329]
[1780081685468,27.13,73388.18,28.0,-0.19609,0.00017,16.92329]
[1780081685626,27.13,73392.19,28.0,-0.19542,0.00017,16.88894]
[1780081686734,27.13,73393.6,28.0,-0.19518,0.00017,16.87671]
[1780081688164,27.13,73394.69,28.0,-0.19499,0.00017,16.86721]
[1780081693901,27.13,73394.43,28.0,-0.19501,0.00017,16.86784]
[1780081695705,27.13,73393.88,28.0,-0.19509,0.00017,16.8723]
[1780081695771,27.13,73393.88,28.0,-0.19509,0.00017,16.8723]
[1780081701502,27.12,73389.64,28.0,-0.19577,0.00017,16.90697]
[1780081707999,27.12,73386.04,28.0,-0.19633,0.00017,16.93561]
[1780081709253,27.12,73386.04,28.0,-0.19633,0.00017,16.93561]
[1780081709424,27.12,73386.07,28.0,-0.19632,0.00017,16.93505]
[1780081716217,27.11,73382.44,28.0,-0.19686,0.00017,16.96012]
[1780081722099,27.11,73382.36,28.0,-0.1968,0.00017,16.95668]
[1780081728140,27.1,73381.61,28.0,-0.19687,0.00017,16.96028]
[1780081729001,27.1,73381.61,28.0,-0.19687,0.00017,16.96028]
[1780081734443,27.1,73383.32,28.0,-0.19655,0.00017,16.94391]
[1780081740225,27.09,73386.35,28.0,-0.19598,0.00017,16.91467]
[1780081745260,27.08,73386.48,28.0,-0.19592,0.00017,16.91149]
[1780081750467,27.08,73386.88,28.0,-0.19582,0.00017,16.90643]
[1780081756337,27.07,73382.61,28.0,-0.19648,0.00017,16.93989]
[1780081760325,27.07,73385.79,28.0,-0.19592,0.00017,16.91153]
[1780081760800,27.07,73386.71,28.0,-0.19576,0.00017,16.90328]
[1780081761398,27.07,73386.71,28.0,-0.19576,0.00017,16.90328]
[1780081761414,27.07,73392.54,28.0,-0.19478,0.00017,16.85318]
[1780081761648,27.07,73392.54,28.0,-0.19478,0.00017,16.85318]
[1780081761660,27.07,73392.54,28.0,-0.19478,0.00017,16.85318]
[1780081761945,27.07,73392.54,28.0,-0.19478,0.00017,16.85318]
[1780081762380,27.07,73396.84,28.0,-0.19406,0.00017,16.81628]
[1780081767226,27.06,73398.93,28.0,-0.19369,0.00017,16.79708]
[1780081771174,27.06,73399.59,28.0,-0.19355,0.00017,16.79015]
[1780081771628,27.06,73403.91,28.0,-0.1928,0.00017,16.74894]
[1780081771928,27.06,73403.91,28.0,-0.1928,0.00017,16.74894]
[1780081772030,27.06,73403.91,28.0,-0.1928,0.00017,16.74894]
[1780081772450,27.06,73406.97,28.0,-0.19229,0.00017,16.7225]
[1780081773235,27.06,73406.97,28.0,-0.19229,0.00017,16.7225]
[1780081773799,27.06,73407.39,28.0,-0.19221,0.00017,16.71845]
[1780081774885,27.06,73399.77,28.0,-0.19346,0.00017,16.78317]
[1780081774907,27.06,73399.77,28.0,-0.19346,0.00017,16.78317]
[1780081774965,27.06,73399.77,28.0,-0.19346,0.00017,16.78317]
[1780081775092,27.06,73399.77,28.0,-0.19346,0.00017,16.78317]
[1780081775471,27.06,73391.81,28.0,-0.19478,0.00017,16.85062]
[1780081775834,27.06,73391.81,28.0,-0.19478,0.00017,16.85062]
[1780081777318,27.06,73389.44,28.0,-0.19517,0.00017,16.8706]
[1780081777462,27.06,73389.44,28.0,-0.19517,0.00017,16.8706]
[1780081779355,27.06,73387.57,28.0,-0.19547,0.00017,16.88592]
[1780081782001,27.05,73385.64,28.0,-0.19577,0.00017,16.90147]
[1780081782536,27.05,73385.64,28.0,-0.19577,0.00017,16.90147]
[1780081782522,27.05,73375.0,28.0,-0.19755,0.00017,16.99176]
[1780081784049,27.05,73372.61,28.0,-0.19794,0.00017,17.01172]
[1780081786485,27.05,73371.57,28.0,-0.1981,0.00017,17.01977]
[1780081786533,27.05,73371.57,28.0,-0.1981,0.00017,17.01977]
[1780081787609,27.05,73367.09,28.0,-0.19884,0.00017,17.05702]
[1780081787947,27.05,73367.09,28.0,-0.19884,0.00017,17.05702]
[1780081787974,27.05,73367.09,28.0,-0.19884,0.00017,17.05702]
[1780081790338,27.05,73363.06,28.0,-0.19951,0.00017,17.09041]
[1780081790396,27.05,73363.06,28.0,-0.19951,0.00017,17.09041]
[1780081790414,27.05,73363.06,28.0,-0.19951,0.00017,17.09041]
[1780081790872,27.05,73365.77,28.0,-0.19904,0.00017,17.06704]
[1780081792319,27.04,73368.97,28.0,-0.1985,0.00017,17.03941]
[1780081792459,27.04,73368.97,28.0,-0.1985,0.00017,17.03941]
[1780081797930,27.04,73371.8,28.0,-0.19798,0.00017,17.01335]
[1780081803543,27.04,73371.81,28.0,-0.19795,0.00017,17.01178]
[1780081808503,27.03,73371.1,28.0,-0.19805,0.00017,17.01662]
[1780081813322,27.03,73370.18,28.0,-0.19818,0.00017,17.02319]
[1780081813471,27.03,73370.18,28.0,-0.19817,0.00017,17.02267]
[1780081813647,27.03,73370.18,28.0,-0.19817,0.00017,17.02267]
[1780081813805,27.03,73370.18,28.0,-0.19817,0.00017,17.02267]
[1780081814154,27.03,73370.18,28.0,-0.19817,0.00017,17.02267]
[1780081814521,27.03,73367.83,28.0,-0.19856,0.00017,17.04242]
[1780081815121,27.03,73367.83,28.0,-0.19856,0.00017,17.04242]
[1780081817248,27.03,73368.59,28.0,-0.19842,0.00017,17.03568]
[1780081820833,27.03,73369.99,28.0,-0.19817,0.00017,17.0226]
[1780081821817,27.02,73369.96,28.0,-0.19816,0.00017,17.02225]
[1780081823500,27.02,73370.4,28.0,-0.19808,0.00017,17.01821]
[1780081826779,27.02,73370.91,28.0,-0.19797,0.00017,17.01283]
[1780081831865,27.02,73375.9,28.0,-0.19707,0.00017,16.96471]
[1780081832856,27.02,73375.9,28.0,-0.19707,0.00017,16.96471]
[1780081833502,27.02,73375.9,28.0,-0.19707,0.00017,16.96471]
[1780081836563,27.02,73376.64,28.0,-0.19693,0.00017,16.95769]
[1780081836584,27.02,73376.64,28.0,-0.19693,0.00017,16.95769]
[1780081836602,27.02,73376.64,28.0,-0.19693,0.00017,16.95769]
[1780081836955,27.02,73376.76,28.0,-0.19691,0.00017,16.95643]
[1780081837644,27.01,73377.26,28.0,-0.19682,0.00017,16.95181]
[1780081838036,27.01,73377.26,28.0,-0.19682,0.00017,16.95181]
[1780081839539,27.01,73377.74,28.0,-0.19673,0.00017,16.94738]
[1780081839570,27.01,73377.74,28.0,-0.19673,0.00017,16.94738]
[1780081844977,27.01,73379.14,28.0,-0.19646,0.00017,16.93342]
[1780081847250,27.01,73381.43,28.0,-0.19606,0.00017,16.91326]
[1780081848174,27.01,73381.96,28.0,-0.19597,0.00017,16.90843]
[1780081854019,27.0,73382.38,28.0,-0.19586,0.00017,16.90288]
[1780081856820,27.0,73382.53,28.0,-0.19582,0.00017,16.90105]
[1780081859643,27.0,73382.87,28.0,-0.19576,0.00017,16.8976]
[1780081862249,27.0,73379.6,28.0,-0.19629,0.00017,16.92466]
[1780081865096,27.0,73372.03,28.0,-0.19754,0.00017,16.98829]
[1780081865127,27.0,73372.03,28.0,-0.19754,0.00017,16.98829]
[1780081865148,27.0,73372.03,28.0,-0.19754,0.00017,16.98829]
[1780081866776,27.0,73366.7,28.0,-0.19843,0.00017,17.03307]
[1780081867324,27.0,73366.7,28.0,-0.19843,0.00017,17.03307]
[1780081870090,26.99,73366.32,28.0,-0.19847,0.00017,17.03539]
[1780081871728,26.99,73366.51,28.0,-0.19843,0.00017,17.03315]
[1780081872149,26.99,73366.51,28.0,-0.19843,0.00017,17.03315]
[1780081874642,26.99,73366.48,28.0,-0.19842,0.00017,17.03272]
[1780081874695,26.99,73366.51,28.0,-0.19841,0.00017,17.03207]
[1780081874759,26.99,73366.51,28.0,-0.19841,0.00017,17.03207]
[1780081874788,26.99,73366.51,28.0,-0.19841,0.00017,17.03207]
[1780081874824,26.99,73366.51,28.0,-0.19841,0.00017,17.03207]
[1780081875580,26.99,73366.51,28.0,-0.19841,0.00017,17.03207]
[1780081875168,26.99,73360.91,28.0,-0.19935,0.00017,17.07934]
[1780081875760,26.99,73360.91,28.0,-0.19935,0.00017,17.07934]
[1780081876162,26.99,73360.91,28.0,-0.19935,0.00017,17.07934]
[1780081876265,26.99,73360.91,28.0,-0.19935,0.00017,17.07934]
[1780081876270,26.99,73360.91,28.0,-0.19935,0.00017,17.07934]
[1780081876573,26.99,73360.91,28.0,-0.19935,0.00017,17.07934]
[1780081876674,26.99,73358.1,28.0,-0.19982,0.00017,17.10295]
[1780081877266,26.99,73358.1,28.0,-0.19982,0.00017,17.10295]
[1780081879604,26.99,73362.17,28.0,-0.19911,0.00017,17.06747]
[1780081880788,26.98,73360.07,28.0,-0.19945,0.00017,17.08452]
[1780081881152,26.98,73360.07,28.0,-0.19945,0.00017,17.08452]
[1780081886166,26.98,73356.5,28.0,-0.20002,0.00017,17.11272]
[1780081888630,26.98,73356.38,28.0,-0.20002,0.00017,17.11286]
[1780081888637,26.98,73356.38,28.0,-0.20002,0.00017,17.11286]
[1780081889368,26.98,73356.99,28.0,-0.19991,0.00017,17.10725]
[1780081889464,26.98,73357.49,28.0,-0.19982,0.00017,17.10269]
[1780081890529,26.98,73357.49,28.0,-0.19982,0.00017,17.10269]
[1780081892091,26.97,73359.22,28.0,-0.19948,0.00017,17.08343]
[1780081892213,26.97,73359.22,28.0,-0.19948,0.00017,17.08343]
[1780081892738,26.97,73362.44,28.0,-0.19893,0.00017,17.05574]
[1780081892740,26.97,73362.44,28.0,-0.19893,0.00017,17.05574]
[1780081896189,26.97,73367.21,28.0,-0.19811,0.00017,17.01445]
[1780081896317,26.97,73367.81,28.0,-0.19801,0.00017,17.00914]
[1780081897856,26.97,73368.08,28.0,-0.19796,0.00017,17.0066]
[1780081899383,26.97,73371.82,28.0,-0.19732,0.00017,16.97447]
[1780081899393,26.97,73371.82,28.0,-0.19732,0.00017,16.97447]
[1780081901767,26.97,73371.27,28.0,-0.1974,0.00017,16.97821]
[1780081906477,26.96,73367.38,28.0,-0.19802,0.00017,17.00994]
[1780081906490,26.96,73367.38,28.0,-0.19802,0.00017,17.00994]
[1780081906946,26.96,73367.26,28.0,-0.19804,0.00017,17.01058]
[1780081906959,26.96,73367.26,28.0,-0.19804,0.00017,17.01058]
[1780081907397,26.96,73364.9,28.0,-0.19843,0.00017,17.03032]
[1780081908065,26.96,73364.9,28.0,-0.19843,0.00017,17.03032]
[1780081908498,26.96,73364.9,28.0,-0.19843,0.00017,17.03032]
[1780081913259,26.96,73363.64,28.0,-0.19862,0.00017,17.03991]
[1780081913269,26.96,73363.64,28.0,-0.19862,0.00017,17.03991]
[1780081913320,26.96,73363.64,28.0,-0.19862,0.00017,17.03991]
[1780081913372,26.96,73363.64,28.0,-0.19862,0.00017,17.03991]
[1780081913391,26.96,73363.64,28.0,-0.19862,0.00017,17.03991]
[1780081913673,26.96,73368.21,28.0,-0.19784,0.00017,17.00072]
[1780081914028,26.96,73368.21,28.0,-0.19784,0.00017,17.00072]
[1780081914361,26.96,73368.21,28.0,-0.19784,0.00017,17.00072]
[1780081917227,26.96,73369.79,28.0,-0.19756,0.00017,16.98618]
[1780081917515,26.96,73369.79,28.0,-0.19756,0.00017,16.98618]
[1780081917607,26.96,73364.1,28.0,-0.19851,0.00017,17.03436]
[1780081917725,26.96,73364.1,28.0,-0.19851,0.00017,17.03436]
[1780081919867,26.96,73358.71,28.0,-0.19941,0.00017,17.0798]
[1780081919896,26.96,73358.71,28.0,-0.19941,0.00017,17.0798]
[1780081920132,26.96,73358.71,28.0,-0.19941,0.00017,17.0798]
[1780081920213,26.96,73358.71,28.0,-0.19941,0.00017,17.0798]
[1780081920522,26.96,73358.71,28.0,-0.19941,0.00017,17.0798]
[1780081922729,26.95,73354.77,28.0,-0.20007,0.00017,17.11245]
[1780081923283,26.95,73354.77,28.0,-0.20007,0.00017,17.11245]
[1780081923632,26.95,73354.77,28.0,-0.20007,0.00017,17.11245]
[1780081923982,26.95,73354.96,28.0,-0.20003,0.00017,17.11053]
[1780081924332,26.95,73354.96,28.0,-0.20003,0.00017,17.11053]
[1780081924683,26.95,73354.96,28.0,-0.20003,0.00017,17.11053]
[1780081930370,26.95,73354.44,28.0,-0.20008,0.00017,17.11304]
[1780081931896,26.95,73354.39,28.0,-0.20007,0.00017,17.11286]
[1780081932590,26.95,73354.39,28.0,-0.20007,0.00017,17.11286]
[1780081932643,26.95,73354.39,28.0,-0.20007,0.00017,17.11286]
[1780081933475,26.95,73352.86,28.0,-0.20033,0.00017,17.12558]
[1780081933661,26.95,73352.86,28.0,-0.20033,0.00017,17.12558]
[1780081933825,26.95,73351.01,28.0,-0.20064,0.00017,17.141]
[1780081934496,26.95,73351.01,28.0,-0.20064,0.00017,17.141]
[1780081934595,26.95,73351.01,28.0,-0.20064,0.00017,17.141]
[1780081934697,26.94,73348.38,28.0,-0.20108,0.00017,17.16302]
[1780081936534,26.94,73347.46,28.0,-0.20123,0.00017,17.17067]
[1780081936686,26.94,73347.46,28.0,-0.20123,0.00017,17.17067]
[1780081936777,26.94,73347.46,28.0,-0.20123,0.00017,17.17049]
[1780081937162,26.94,73347.46,28.0,-0.20123,0.00017,17.17049]
[1780081937198,26.94,73347.46,28.0,-0.20123,0.00017,17.17049]
[1780081937543,26.94,73347.46,28.0,-0.20123,0.00017,17.17049]
[1780081937694,26.94,73338.4,28.0,-0.20278,0.00017,17.24722]
[1780081938898,26.94,73334.56,28.0,-0.20343,0.00017,17.27964]
[1780081939358,26.94,73334.56,28.0,-0.20343,0.00017,17.27964]
[1780081939731,26.94,73334.56,28.0,-0.20343,0.00017,17.27964]
[1780081940372,26.94,73334.24,28.0,-0.20349,0.00017,17.28219]
[1780081942242,26.94,73330.46,28.0,-0.20413,0.00017,17.31385]
[1780081942299,26.94,73330.46,28.0,-0.20413,0.00017,17.31385]
[1780081942684,26.94,73330.46,28.0,-0.20413,0.00017,17.31385]
[1780081942644,26.94,73333.55,28.0,-0.20359,0.00017,17.28749]
[1780081943251,26.94,73333.55,28.0,-0.20359,0.00017,17.28749]
[1780081943612,26.94,73333.55,28.0,-0.20359,0.00017,17.28749]
[1780081946695,26.94,73334.0,28.0,-0.20351,0.00017,17.28331]
[1780081946716,26.94,73334.0,28.0,-0.20351,0.00017,17.28331]
[1780081947382,26.94,73333.53,28.0,-0.20359,0.00017,17.28718]
[1780081947679,26.94,73333.7,28.0,-0.20355,0.00017,17.28557]
[1780081947970,26.94,73333.7,28.0,-0.20355,0.00017,17.28557]
[1780081949458,26.94,73334.35,28.0,-0.20344,0.00017,17.27991]
[1780081949772,26.94,73334.94,28.0,-0.20334,0.00017,17.27476]
[1780081949895,26.94,73334.94,28.0,-0.20334,0.00017,17.27476]
[1780081951828,26.94,73342.63,28.0,-0.20198,0.00017,17.20536]
[1780081953033,26.94,73342.84,28.0,-0.20194,0.00017,17.20351]
[1780081956733,26.94,73343.73,28.0,-0.20179,0.00017,17.19579]
[1780081959086,26.94,73345.06,28.0,-0.20156,0.00017,17.18439]
[1780081963918,26.94,73344.48,28.0,-0.20166,0.00017,17.18918]
[1780081969260,26.94,73344.04,28.0,-0.20173,0.00017,17.19274]
[1780081974869,26.94,73344.44,28.0,-0.20165,0.00017,17.18914]
[1780081979908,26.94,73344.42,28.0,-0.20166,0.00017,17.18922]
[1780081985950,26.94,73345.02,28.0,-0.20155,0.00017,17.18403]
[1780081990986,26.94,73343.22,28.0,-0.20186,0.00017,17.19924]
[1780081993431,26.94,73343.34,28.0,-0.20184,0.00017,17.19819]
[1780081993446,26.94,73343.34,28.0,-0.20184,0.00017,17.19819]
[1780081993599,26.94,73343.34,28.0,-0.20184,0.00017,17.19819]
[1780081994620,26.94,73343.16,28.0,-0.20187,0.00017,17.1997]
[1780081994657,26.94,73343.16,28.0,-0.20187,0.00017,17.1997]
[1780081994705,26.94,73334.1,28.0,-0.20342,0.00017,17.27653]
[1780081998714,26.94,73331.24,28.0,-0.2039,0.00017,17.30034]
[1780082003314,26.93,73329.58,28.0,-0.20417,0.00017,17.31361]
[1780082003412,26.93,73329.64,28.0,-0.20416,0.00017,17.31293]
[1780082008011,26.93,73330.89,28.0,-0.20394,0.00017,17.30199]
[1780082013140,26.93,73331.23,28.0,-0.20383,0.00017,17.29433]
[1780082018175,26.93,73329.57,28.0,-0.20411,0.00017,17.30778]
[1780082018840,26.93,73329.57,28.0,-0.20411,0.00017,17.30778]
[1780082019735,26.93,73329.57,28.0,-0.20411,0.00017,17.30778]
[1780082020299,26.93,73328.52,28.0,-0.20428,0.00017,17.31653]
[1780082022796,26.93,73330.94,28.0,-0.20386,0.00017,17.29577]
[1780082024719,26.93,73331.31,28.0,-0.20379,0.00017,17.2924]
[1780082031266,26.93,73332.13,28.0,-0.20363,0.00017,17.28451]
[1780082032995,26.93,73331.68,28.0,-0.20371,0.00017,17.28821]
[1780082033024,26.93,73331.68,28.0,-0.20371,0.00017,17.28821]
[1780082033076,26.93,73331.68,28.0,-0.20371,0.00017,17.28821]
[1780082033178,26.93,73331.68,28.0,-0.20371,0.00017,17.28821]
[1780082033489,26.93,73331.68,28.0,-0.20371,0.00017,17.28821]
[1780082033497,26.92,73339.98,28.0,-0.20228,0.00017,17.21768]
[1780082034178,26.92,73339.98,28.0,-0.20228,0.00017,17.21768]
[1780082037778,26.92,73343.67,28.0,-0.20165,0.00017,17.18621]
[1780082042783,26.92,73343.61,28.0,-0.20166,0.00017,17.18662]
[1780082043826,26.92,73344.26,28.0,-0.20154,0.00017,17.18107]
[1780082053475,26.92,73344.25,28.0,-0.20154,0.00017,17.18103]
[1780082053820,26.92,73344.25,28.0,-0.20154,0.00017,17.18103]
[1780082053830,26.92,73344.25,28.0,-0.20154,0.00017,17.18103]
[1780082054427,26.92,73335.73,28.0,-0.203,0.00017,17.25336]
[1780082058154,26.92,73336.67,28.0,-0.20284,0.00017,17.24517]
[1780082060627,26.92,73332.48,28.0,-0.20355,0.00017,17.28056]
[1780082060629,26.92,73332.48,28.0,-0.20355,0.00017,17.28056]
[1780082060904,26.92,73331.47,28.0,-0.20373,0.00017,17.28901]
[1780082065033,26.92,73332.39,28.0,-0.20356,0.00017,17.28072]
[1780082070540,26.92,73333.86,28.0,-0.20329,0.00017,17.2676]
[1780082072130,26.92,73333.03,28.0,-0.2034,0.00017,17.27058]
[1780082077614,26.92,73327.36,28.0,-0.20436,0.00017,17.31785]
[1780082084638,26.92,73333.74,28.0,-0.20325,0.00017,17.26287]
[1780082089673,26.91,73331.57,28.0,-0.20361,0.00017,17.28075]
[1780082094708,26.91,73332.17,28.0,-0.20349,0.00017,17.27507]
[1780082098448,26.91,73332.4,28.0,-0.20345,0.00017,17.27277]
[1780082100732,26.91,73332.73,28.0,-0.20339,0.00017,17.26974]
[1780082100795,26.91,73332.73,28.0,-0.20339,0.00017,17.26974]
[1780082100831,26.91,73332.73,28.0,-0.20339,0.00017,17.26974]
[1780082100854,26.91,73332.73,28.0,-0.20339,0.00017,17.26974]
[1780082100920,26.91,73331.82,28.0,-0.20354,0.00017,17.27735]
[1780082101507,26.91,73331.82,28.0,-0.20354,0.00017,17.27735]
[1780082103275,26.91,73321.17,28.0,-0.20537,0.00017,17.3673]
[1780082103280,26.91,73321.17,28.0,-0.20537,0.00017,17.3673]
[1780082103304,26.91,73321.17,28.0,-0.20537,0.00017,17.3673]
[1780082103348,26.91,73321.17,28.0,-0.20537,0.00017,17.3673]
[1780082103781,26.91,73329.59,28.0,-0.20392,0.00017,17.29582]
[1780082104331,26.91,73329.59,28.0,-0.20392,0.00017,17.29582]
[1780082105817,26.91,73331.69,28.0,-0.20355,0.00017,17.27787]
[1780082105827,26.91,73331.69,28.0,-0.20355,0.00017,17.27787]
[1780082105841,26.91,73331.69,28.0,-0.20355,0.00017,17.27787]
[1780082105885,26.91,73331.69,28.0,-0.20355,0.00017,17.27787]
[1780082105925,26.91,73331.69,28.0,-0.20355,0.00017,17.27787]
[1780082105910,26.91,73334.13,28.0,-0.20313,0.00017,17.25706]
[1780082105961,26.91,73334.13,28.0,-0.20313,0.00017,17.25706]
[1780082106185,26.91,73334.13,28.0,-0.20313,0.00017,17.25706]
[1780082106823,26.91,73334.13,28.0,-0.20313,0.00017,17.25706]
[1780082106837,26.91,73334.13,28.0,-0.20313,0.00017,17.25706]
[1780082107253,26.91,73339.64,28.0,-0.20218,0.00017,17.21012]
[1780082109054,26.91,73341.79,28.0,-0.20181,0.00017,17.19163]
[1780082111456,26.91,73340.71,28.0,-0.20199,0.00017,17.20062]
[1780082111753,26.91,73340.71,28.0,-0.20199,0.00017,17.20062]
[1780082112587,26.91,73342.36,28.0,-0.2017,0.00017,17.18648]
[1780082112607,26.91,73342.36,28.0,-0.2017,0.00017,17.18648]
[1780082112747,26.91,73342.36,28.0,-0.2017,0.00017,17.18648]
[1780082113846,26.91,73345.79,28.0,-0.20112,0.00017,17.15721]
[1780082115195,26.91,73351.36,28.0,-0.20016,0.00017,17.1097]
[1780082116057,26.91,73351.12,28.0,-0.2002,0.00017,17.11174]
[1780082116724,26.91,73351.12,28.0,-0.2002,0.00017,17.11174]
[1780082117074,26.91,73350.64,28.0,-0.20028,0.00017,17.11574]
[1780082117102,26.91,73350.64,28.0,-0.20028,0.00017,17.11574]
[1780082118124,26.91,73345.33,28.0,-0.20119,0.00017,17.16085]
[1780082119294,26.91,73346.99,28.0,-0.2009,0.00017,17.14666]
[1780082120218,26.91,73348.63,28.0,-0.20062,0.00017,17.13264]
[1780082124945,26.91,73347.49,28.0,-0.20082,0.00017,17.14226]
[1780082126128,26.91,73347.74,28.0,-0.20077,0.00017,17.14001]
[1780082130188,26.91,73347.64,28.0,-0.20079,0.00017,17.14075]
[1780082130314,26.91,73347.64,28.0,-0.20079,0.00017,17.14075]
[1780082130390,26.91,73347.64,28.0,-0.20079,0.00017,17.14075]
[1780082130439,26.91,73347.64,28.0,-0.20079,0.00017,17.14075]
[1780082130475,26.91,73347.64,28.0,-0.20079,0.00017,17.14075]
[1780082130942,26.91,73345.93,28.0,-0.20108,0.00017,17.15524]
[1780082130964,26.91,73345.93,28.0,-0.20108,0.00017,17.15524]
[1780082131032,26.91,73345.93,28.0,-0.20108,0.00017,17.15524]
[1780082131056,26.91,73345.93,28.0,-0.20108,0.00017,17.15524]
[1780082131249,26.91,73345.93,28.0,-0.20108,0.00017,17.15524]
[1780082131335,26.91,73345.93,28.0,-0.20108,0.00017,17.15524]
[1780082131483,26.91,73345.93,28.0,-0.20108,0.00017,17.15524]
[1780082131506,26.91,73345.93,28.0,-0.20108,0.00017,17.15524]
[1780082131584,26.91,73322.46,28.0,-0.20508,0.00017,17.35051]
[1780082132044,26.91,73322.46,28.0,-0.20508,0.00017,17.35051]
[1780082132735,26.91,73313.36,28.0,-0.20666,0.00017,17.42729]
[1780082133050,26.91,73313.36,28.0,-0.20666,0.00017,17.42729]
[1780082135984,26.9,73318.17,28.0,-0.20581,0.00017,17.38599]
[1780082136765,26.9,73318.17,28.0,-0.20581,0.00017,17.38599]
[1780082139005,26.9,73319.68,28.0,-0.20554,0.00017,17.37279]
[1780082141443,26.9,73319.69,28.0,-0.20553,0.00017,17.37225]
[1780082141761,26.9,73319.69,28.0,-0.20553,0.00017,17.37225]
[1780082147084,26.9,73321.2,28.0,-0.20524,0.00017,17.35791]
[1780082152119,26.9,73321.35,28.0,-0.20519,0.00017,17.35558]
[1780082157155,26.89,73319.38,28.0,-0.20551,0.00017,17.37118]
[1780082158868,26.89,73319.38,28.0,-0.20551,0.00017,17.37118]
[1780082159826,26.89,73319.26,28.0,-0.20552,0.00017,17.37173]
[1780082160375,26.89,73319.06,28.0,-0.20555,0.00017,17.37319]
[1780082161505,26.89,73318.12,28.0,-0.20571,0.00017,17.38091]
[1780082161561,26.89,73318.12,28.0,-0.20571,0.00017,17.38091]
[1780082161783,26.89,73318.12,28.0,-0.20571,0.00017,17.38091]
[1780082162455,26.89,73317.83,28.0,-0.20575,0.00017,17.38312]
[1780082162660,26.89,73317.83,28.0,-0.20575,0.00017,17.38312]
[1780082162693,26.89,73309.74,28.0,-0.20716,0.00017,17.4513]
[1780082164080,26.89,73305.94,28.0,-0.20782,0.00017,17.48331]
[1780082164125,26.89,73305.94,28.0,-0.20782,0.00017,17.48331]
[1780082164908,26.89,73305.94,28.0,-0.20782,0.00017,17.48331]
[1780082165047,26.89,73305.24,28.0,-0.20794,0.00017,17.48913]
[1780082165095,26.89,73305.24,28.0,-0.20794,0.00017,17.48913]
[1780082165776,26.89,73305.24,28.0,-0.20794,0.00017,17.48913]
[1780082166954,26.89,73297.9,28.0,-0.20922,0.00018,17.55086]
[1780082170310,26.89,73299.9,28.0,-0.20886,0.00018,17.53355]
[1780082171786,26.89,73300.39,28.0,-0.20877,0.00018,17.52933]
[1780082177297,26.89,73299.77,28.0,-0.20885,0.00018,17.53305]
[1780082181721,26.88,73300.06,28.0,-0.20879,0.00018,17.52996]
[1780082187371,26.88,73299.98,28.0,-0.20878,0.00018,17.52938]
[1780082192393,26.88,73300.1,28.0,-0.20871,0.00018,17.52375]
[1780082197441,26.88,73297.21,28.0,-0.20919,0.00018,17.54705]
[1780082202476,26.87,73296.26,28.0,-0.20934,0.00018,17.55413]
[1780082207511,26.87,73297.0,28.0,-0.2092,0.00018,17.54702]
[1780082210206,26.87,73296.83,28.0,-0.20922,0.00018,17.54811]
[1780082210241,26.87,73296.83,28.0,-0.20922,0.00018,17.54811]
[1780082210259,26.87,73296.83,28.0,-0.20922,0.00018,17.54811]
[1780082210278,26.87,73296.83,28.0,-0.20922,0.00018,17.54811]
[1780082210893,26.87,73296.83,28.0,-0.20922,0.00018,17.54811]
[1780082210969,26.87,73288.77,28.0,-0.21063,0.00018,17.61573]
[1780082211146,26.87,73288.77,28.0,-0.21063,0.00018,17.61573]
[1780082211803,26.87,73288.77,28.0,-0.21063,0.00018,17.61573]
[1780082211858,26.87,73288.77,28.0,-0.21063,0.00018,17.61573]
[1780082212173,26.87,73292.09,28.0,-0.21004,0.00018,17.58771]
[1780082212245,26.87,73292.09,28.0,-0.21004,0.00018,17.58771]
[1780082212962,26.87,73292.09,28.0,-0.21004,0.00018,17.58771]
[1780082213640,26.87,73291.89,28.0,-0.21008,0.00018,17.58932]
[1780082217815,26.87,73292.23,28.0,-0.21001,0.00018,17.58613]
[1780082217891,26.87,73292.23,28.0,-0.21001,0.00018,17.58613]
[1780082217910,26.87,73292.23,28.0,-0.21001,0.00018,17.58613]
[1780082217932,26.87,73292.23,28.0,-0.21001,0.00018,17.58613]
[1780082218021,26.87,73292.08,28.0,-0.21004,0.00018,17.58731]
[1780082219942,26.87,73298.29,28.0,-0.20894,0.00018,17.53485]
[1780082221550,26.87,73300.93,28.0,-0.20848,0.00018,17.51236]
[1780082222450,26.87,73301.2,28.0,-0.20843,0.00017,17.50998]
[1780082223614,26.87,73306.65,28.0,-0.20747,0.00017,17.4639]
[1780082223766,26.87,73306.65,28.0,-0.20747,0.00017,17.4639]
[1780082226802,26.87,73305.1,28.0,-0.20774,0.00017,17.47671]
[1780082228060,26.87,73305.4,28.0,-0.20768,0.00017,17.47406]
[1780082229713,26.87,73306.96,28.0,-0.20741,0.00017,17.46076]
[1780082229866,26.87,73306.96,28.0,-0.20741,0.00017,17.46076]
[1780082229985,26.87,73306.96,28.0,-0.20741,0.00017,17.46076]
[1780082230074,26.87,73305.33,28.0,-0.20769,0.00017,17.47452]
[1780082230170,26.87,73305.33,28.0,-0.20769,0.00017,17.47452]
[1780082230544,26.87,73305.33,28.0,-0.20769,0.00017,17.47452]
[1780082230676,26.87,73296.08,28.0,-0.20931,0.00018,17.55253]
[1780082235393,26.87,73288.39,28.0,-0.21065,0.00018,17.61678]
[1780082235997,26.87,73288.39,28.0,-0.21065,0.00018,17.61678]
[1780082237471,26.86,73279.13,28.0,-0.21228,0.00018,17.69411]
[1780082237923,26.86,73279.13,28.0,-0.21228,0.00018,17.69411]
[1780082238060,26.86,73279.13,28.0,-0.21228,0.00018,17.69411]
[1780082238732,26.86,73277.77,28.0,-0.21251,0.00018,17.7051]
[1780082243767,26.86,73274.87,28.0,-0.21301,0.00018,17.72851]
[1780082245980,26.86,73274.31,28.0,-0.21311,0.00018,17.73301]
[1780082246220,26.86,73273.63,28.0,-0.21322,0.00018,17.73851]
[1780082251757,26.86,73265.49,28.0,-0.21464,0.00018,17.80527]
[1780082252006,26.86,73264.91,28.0,-0.21471,0.00018,17.80591]
[1780082253445,26.86,73266.3,28.0,-0.21446,0.00018,17.794]
[1780082253722,26.86,73266.3,28.0,-0.21446,0.00018,17.794]
[1780082253838,26.86,73261.89,28.0,-0.21524,0.00018,17.83051]
[1780082256871,26.86,73260.25,28.0,-0.21553,0.00018,17.84409]
[1780082261481,26.85,73258.42,28.0,-0.21585,0.00018,17.85914]
[1780082261617,26.85,73258.42,28.0,-0.21585,0.00018,17.85914]
[1780082261637,26.85,73258.42,28.0,-0.21585,0.00018,17.85914]
[1780082261654,26.85,73258.42,28.0,-0.21585,0.00018,17.85914]
[1780082261669,26.85,73258.42,28.0,-0.21585,0.00018,17.85914]
[1780082261828,26.85,73258.42,28.0,-0.21585,0.00018,17.85914]
[1780082261849,26.85,73258.42,28.0,-0.21585,0.00018,17.85914]
[1780082262041,26.85,73245.18,28.0,-0.21823,0.00018,17.96915]
[1780082262195,26.85,73245.18,28.0,-0.21823,0.00018,17.96915]
[1780082262878,26.85,73245.18,28.0,-0.21823,0.00018,17.96915]
[1780082262935,26.85,73245.18,28.0,-0.21823,0.00018,17.96915]
[1780082263008,26.85,73237.61,28.0,-0.21959,0.00018,18.03171]
[1780082265061,26.85,73231.73,28.0,-0.22065,0.00018,18.08022]
[1780082265380,26.85,73230.01,28.0,-0.22096,0.00018,18.09428]
[1780082265927,26.85,73239.65,28.0,-0.21921,0.00018,18.01429]
[1780082267815,26.85,73239.06,28.0,-0.21931,0.00018,18.01896]
[1780082270794,26.85,73240.02,28.0,-0.21912,0.00018,18.01038]
[1780082271691,26.85,73240.45,28.0,-0.21904,0.00018,18.0066]
[1780082273008,26.85,73240.36,28.0,-0.21905,0.00018,18.00713]
[1780082273065,26.85,73240.36,28.0,-0.21905,0.00018,18.00713]
[1780082273116,26.85,73240.36,28.0,-0.21905,0.00018,18.00713]
[1780082273490,26.85,73240.36,28.0,-0.21905,0.00018,18.00692]
[1780082273494,26.85,73240.36,28.0,-0.21905,0.00018,18.00692]
[1780082273547,26.85,73240.36,28.0,-0.21905,0.00018,18.00692]
[1780082274084,26.85,73250.72,28.0,-0.21718,0.00018,17.92073]
[1780082274346,26.85,73250.72,28.0,-0.21718,0.00018,17.92073]
[1780082274387,26.85,73250.72,28.0,-0.21718,0.00018,17.92073]
[1780082274994,26.85,73259.01,28.0,-0.21569,0.00018,17.85157]
[1780082277552,26.85,73253.84,28.0,-0.21661,0.00018,17.8945]
[1780082277606,26.85,73253.84,28.0,-0.21661,0.00018,17.8945]
[1780082280519,26.85,73250.86,28.0,-0.21714,0.00018,17.91887]
[1780082281022,26.85,73250.86,28.0,-0.21714,0.00018,17.91887]
[1780082281076,26.85,73250.86,28.0,-0.21714,0.00018,17.91887]
[1780082281123,26.85,73250.86,28.0,-0.21714,0.00018,17.91887]
[1780082281132,26.85,73248.97,28.0,-0.21748,0.00018,17.93443]
[1780082281332,26.85,73248.97,28.0,-0.21748,0.00018,17.93443]
[1780082281369,26.85,73248.97,28.0,-0.21748,0.00018,17.93443]
[1780082281468,26.85,73248.97,28.0,-0.21748,0.00018,17.93443]
[1780082281656,26.85,73248.97,28.0,-0.21748,0.00018,17.93443]
[1780082282088,26.85,73239.85,28.0,-0.21911,0.00018,18.00998]
[1780082282324,26.85,73239.85,28.0,-0.21911,0.00018,18.00998]
[1780082284251,26.85,73241.05,28.0,-0.21889,0.00018,17.99968]
[1780082284570,26.85,73241.05,28.0,-0.21889,0.00018,17.99968]
[1780082284592,26.85,73241.05,28.0,-0.21889,0.00018,17.99968]
[1780082285109,26.84,73236.58,28.0,-0.21969,0.00018,18.03653]
[1780082287698,26.84,73234.76,28.0,-0.22002,0.00018,18.05148]
[1780082287721,26.84,73234.76,28.0,-0.22002,0.00018,18.05148]
[1780082287833,26.84,73234.76,28.0,-0.22002,0.00018,18.05148]
[1780082288131,26.84,73237.5,28.0,-0.21952,0.00018,18.02874]
[1780082289052,26.84,73237.5,28.0,-0.21952,0.00018,18.02874]
[1780082289586,26.84,73243.1,28.0,-0.21851,0.00018,17.98207]
[1780082291284,26.84,73243.66,28.0,-0.2184,0.00018,17.97701]
[1780082291723,26.84,73243.66,28.0,-0.2184,0.00018,17.97701]
[1780082292208,26.84,73243.81,28.0,-0.21837,0.00018,17.97556]
[1780082292267,26.84,73243.81,28.0,-0.21837,0.00018,17.97556]
[1780082292274,26.84,73243.81,28.0,-0.21837,0.00018,17.97556]
[1780082292289,26.84,73243.81,28.0,-0.21837,0.00018,17.97556]
[1780082292371,26.84,73243.81,28.0,-0.21837,0.00018,17.97556]
[1780082292379,26.84,73243.81,28.0,-0.21837,0.00018,17.97556]
[1780082292440,26.84,73243.81,28.0,-0.21837,0.00018,17.97556]
[1780082292703,26.84,73243.81,28.0,-0.21837,0.00018,17.97556]
[1780082292903,26.84,73243.81,28.0,-0.21837,0.00018,17.97556]
[1780082293070,26.84,73249.93,28.0,-0.21726,0.00018,17.92452]
[1780082293862,26.84,73263.65,28.0,-0.2148,0.00018,17.81002]
[1780082296525,26.84,73267.52,28.0,-0.21411,0.00018,17.77764]
[1780082297473,26.84,73268.16,28.0,-0.214,0.00018,17.77229]
[1780082303094,26.84,73267.49,28.0,-0.21411,0.00018,17.77764]
[1780082304254,26.84,73266.74,28.0,-0.21424,0.00018,17.78367]
[1780082304260,26.84,73266.74,28.0,-0.21424,0.00018,17.78367]
[1780082307264,26.84,73258.5,28.0,-0.2157,0.00018,17.85202]
[1780082308780,26.84,73258.5,28.0,-0.2157,0.00018,17.85202]
[1780082309278,26.84,73268.99,28.0,-0.21382,0.00018,17.76411]
[1780082314514,26.84,73271.63,28.0,-0.21331,0.00018,17.73737]
[1780082316246,26.84,73271.59,28.0,-0.21331,0.00018,17.73743]
[1780082316902,26.84,73271.59,28.0,-0.21331,0.00018,17.73743]
[1780082318341,26.84,73258.31,28.0,-0.21568,0.00018,17.84833]
[1780082319594,26.84,73258.31,28.0,-0.21568,0.00018,17.84833]
[1780082319675,26.84,73258.31,28.0,-0.21568,0.00018,17.84833]
[1780082320333,26.84,73254.68,28.0,-0.21632,0.00018,17.87848]
[1780082320352,26.84,73254.68,28.0,-0.21632,0.00018,17.87848]
[1780082320392,26.84,73254.68,28.0,-0.21632,0.00018,17.87848]
[1780082320517,26.84,73254.68,28.0,-0.21632,0.00018,17.87848]
[1780082320681,26.84,73254.68,28.0,-0.21632,0.00018,17.87848]
[1780082320691,26.84,73254.68,28.0,-0.21632,0.00018,17.87848]
[1780082320722,26.84,73254.68,28.0,-0.21632,0.00018,17.87848]
[1780082320882,26.84,73254.68,28.0,-0.21632,0.00018,17.87848]
[1780082321024,26.84,73254.68,28.0,-0.21632,0.00018,17.87848]
[1780082321140,26.83,73247.8,28.0,-0.21756,0.00018,17.93562]
[1780082321813,26.84,73228.05,28.0,-0.22113,0.00018,18.09938]
[1780082325755,26.83,73223.18,28.0,-0.22201,0.00018,18.13934]
[1780082326055,26.83,73223.18,28.0,-0.22201,0.00018,18.13934]
[1780082326074,26.83,73223.18,28.0,-0.22201,0.00018,18.13934]
[1780082326123,26.83,73223.18,28.0,-0.22201,0.00018,18.13934]
[1780082326128,26.83,73223.18,28.0,-0.22201,0.00018,18.13934]
[1780082326134,26.83,73223.18,28.0,-0.22201,0.00018,18.13934]
[1780082326190,26.83,73223.18,28.0,-0.22201,0.00018,18.13934]
[1780082326095,26.83,73221.82,28.0,-0.22226,0.00018,18.15046]
[1780082326402,26.83,73221.82,28.0,-0.22226,0.00018,18.15046]
[1780082326440,26.83,73221.82,28.0,-0.22226,0.00018,18.15046]
[1780082326481,26.83,73221.82,28.0,-0.22226,0.00018,18.15046]
[1780082326510,26.83,73221.82,28.0,-0.22226,0.00018,18.15046]
[1780082326875,26.83,73221.82,28.0,-0.22226,0.00018,18.15046]
[1780082327019,26.83,73221.82,28.0,-0.22226,0.00018,18.15046]
[1780082327156,26.83,73221.82,28.0,-0.22226,0.00018,18.15046]
[1780082327120,26.83,73209.91,28.0,-0.22443,0.00018,18.2483]
[1780082327778,26.83,73209.91,28.0,-0.22443,0.00018,18.2483]
[1780082327920,26.83,73209.91,28.0,-0.22443,0.00018,18.2483]
[1780082327939,26.83,73209.91,28.0,-0.22443,0.00018,18.2483]
[1780082328138,26.83,73203.6,28.0,-0.22559,0.00018,18.30007]
[1780082328629,26.83,73203.6,28.0,-0.22559,0.00018,18.30007]
[1780082328709,26.83,73203.6,28.0,-0.22559,0.00018,18.30007]
[1780082329145,26.83,73203.6,28.0,-0.22559,0.00018,18.30007]
[1780082329097,26.83,73191.27,28.0,-0.22786,0.00018,18.4008]
[1780082329592,26.83,73191.27,28.0,-0.22786,0.00018,18.4008]
[1780082329595,26.83,73191.27,28.0,-0.22786,0.00018,18.4008]
[1780082330117,26.83,73191.27,28.0,-0.22786,0.00018,18.4008]
[1780082330391,26.83,73186.99,28.0,-0.22865,0.00019,18.43557]
[1780082330890,26.83,73186.99,28.0,-0.22865,0.00019,18.43557]
[1780082331146,26.83,73186.99,28.0,-0.22865,0.00019,18.43557]
[1780082330923,26.83,73187.25,28.0,-0.2286,0.00019,18.43336]
[1780082331748,26.83,73187.25,28.0,-0.2286,0.00019,18.43336]
[1780082332209,26.83,73187.25,28.0,-0.2286,0.00019,18.43336]
[1780082331848,26.83,73186.93,28.0,-0.22866,0.00019,18.43586]
[1780082332320,26.83,73186.93,28.0,-0.22866,0.00019,18.43586]
[1780082333679,26.83,73184.39,28.0,-0.22913,0.00019,18.4564]
[1780082334036,26.83,73184.39,28.0,-0.22913,0.00019,18.4564]
[1780082335239,26.83,73187.07,28.0,-0.22863,0.00019,18.43436]
[1780082335295,26.83,73187.07,28.0,-0.22863,0.00019,18.43436]
[1780082336077,26.83,73187.07,28.0,-0.22863,0.00019,18.43436]
[1780082336165,26.83,73187.07,28.0,-0.22863,0.00019,18.43436]
[1780082336230,26.83,73182.89,28.0,-0.2294,0.00019,18.46821]
[1780082336599,26.83,73178.81,28.0,-0.23015,0.00019,18.50115]
[1780082337792,26.83,73178.81,28.0,-0.23015,0.00019,18.50115]
[1780082338387,26.83,73178.34,28.0,-0.23024,0.00019,18.5049]
[1780082338390,26.83,73178.34,28.0,-0.23024,0.00019,18.5049]
[1780082338476,26.83,73178.34,28.0,-0.23024,0.00019,18.5049]
[1780082338811,26.83,73178.34,28.0,-0.23024,0.00019,18.5049]
[1780082339284,26.83,73179.1,28.0,-0.2301,0.00019,18.49868]
[1780082340000,26.83,73179.1,28.0,-0.2301,0.00019,18.49868]
[1780082340013,26.83,73171.02,28.0,-0.2316,0.00019,18.56401]
[1780082341534,26.83,73162.34,28.0,-0.23322,0.00019,18.63402]
[1780082342637,26.83,73162.34,28.0,-0.23322,0.00019,18.63402]
[1780082342638,26.83,73162.34,28.0,-0.23322,0.00019,18.63402]
[1780082342683,26.83,73162.34,28.0,-0.23322,0.00019,18.63402]
[1780082343087,26.83,73162.34,28.0,-0.23322,0.00019,18.63402]
[1780082343227,26.83,73162.69,28.0,-0.23315,0.00019,18.63114]
[1780082343295,26.83,73162.69,28.0,-0.23315,0.00019,18.63114]
[1780082343302,26.83,73162.69,28.0,-0.23315,0.00019,18.63114]
[1780082343622,26.83,73162.69,28.0,-0.23315,0.00019,18.63114]
[1780082344122,26.83,73153.29,28.0,-0.23492,0.00019,18.70663]
[1780082349590,26.83,73147.3,28.0,-0.23604,0.00019,18.75425]
[1780082350650,26.83,73147.3,28.0,-0.23604,0.00019,18.75425]
[1780082350917,26.83,73147.3,28.0,-0.23604,0.00019,18.75425]
[1780082350967,26.83,73147.3,28.0,-0.23604,0.00019,18.75425]
[1780082350990,26.83,73147.3,28.0,-0.23604,0.00019,18.75425]
[1780082351005,26.83,73147.3,28.0,-0.23604,0.00019,18.75425]
[1780082351012,26.83,73147.3,28.0,-0.23604,0.00019,18.75425]
[1780082351078,26.83,73147.3,28.0,-0.23604,0.00019,18.75425]
[1780082351213,26.83,73147.6,28.0,-0.23598,0.00019,18.7518]
[1780082351240,26.83,73147.6,28.0,-0.23598,0.00019,18.7518]
[1780082352213,26.83,73165.62,28.0,-0.23259,0.00019,18.60683]
[1780082352307,26.83,73165.62,28.0,-0.23259,0.00019,18.60683]
[1780082353369,26.83,73161.52,28.0,-0.23336,0.00019,18.6398]
[1780082357484,26.83,73160.96,28.0,-0.23345,0.00019,18.64392]
[1780082358912,26.83,73160.14,28.0,-0.2336,0.00019,18.65043]
[1780082359135,26.83,73160.14,28.0,-0.2336,0.00019,18.65043]
[1780082359467,26.83,73157.82,28.0,-0.23404,0.00019,18.66898]
[1780082360237,26.83,73154.23,28.0,-0.23471,0.00019,18.69776]
[1780082360469,26.83,73154.23,28.0,-0.23471,0.00019,18.69776]
[1780082360497,26.83,73154.23,28.0,-0.23471,0.00019,18.69776]
[1780082360511,26.83,73154.23,28.0,-0.23471,0.00019,18.69776]
[1780082360651,26.83,73154.23,28.0,-0.23471,0.00019,18.69776]
[1780082360931,26.83,73154.23,28.0,-0.23471,0.00019,18.69776]
[1780082362228,26.83,73153.96,28.0,-0.23476,0.00019,18.69983]
[1780082361675,26.83,73161.76,28.0,-0.23329,0.00019,18.63704]
[1780082362303,26.83,73161.76,28.0,-0.23329,0.00019,18.63704]
[1780082362335,26.83,73161.76,28.0,-0.23329,0.00019,18.63704]
[1780082362544,26.83,73161.76,28.0,-0.23329,0.00019,18.63704]
[1780082362709,26.83,73161.76,28.0,-0.23329,0.00019,18.63704]
[1780082362756,26.83,73174.29,28.0,-0.23095,0.00019,18.53585]
[1780082363645,26.83,73174.29,28.0,-0.23095,0.00019,18.53585]
[1780082364482,26.83,73178.82,28.0,-0.2301,0.00019,18.499]
[1780082364487,26.83,73178.82,28.0,-0.2301,0.00019,18.499]
[1780082364868,26.83,73178.82,28.0,-0.2301,0.00019,18.499]
[1780082365422,26.83,73180.57,28.0,-0.22978,0.00019,18.48469]
[1780082365945,26.83,73186.88,28.0,-0.2286,0.00019,18.43328]
[1780082368018,26.83,73188.63,28.0,-0.22828,0.00019,18.41893]
[1780082371719,26.82,73187.13,28.0,-0.22855,0.00019,18.43077]
[1780082374855,26.82,73180.22,28.0,-0.22979,0.00019,18.48262]
[1780082375000,26.82,73180.22,28.0,-0.22979,0.00019,18.48262]
[1780082375192,26.82,73180.22,28.0,-0.22979,0.00019,18.48262]
[1780082375206,26.82,73180.22,28.0,-0.22979,0.00019,18.48262]
[1780082375267,26.82,73180.64,28.0,-0.22971,0.00019,18.47903]
[1780082375948,26.82,73180.64,28.0,-0.22971,0.00019,18.47903]
[1780082376045,26.82,73171.41,28.0,-0.23142,0.00019,18.55381]
[1780082377007,26.82,73171.41,28.0,-0.23142,0.00019,18.55381]
[1780082377023,26.82,73171.41,28.0,-0.23142,0.00019,18.55381]
[1780082377108,26.82,73171.41,28.0,-0.23142,0.00019,18.55381]
[1780082377357,26.82,73167.41,28.0,-0.23217,0.00019,18.58611]
[1780082377911,26.82,73167.41,28.0,-0.23217,0.00019,18.58611]
[1780082378113,26.82,73167.41,28.0,-0.23217,0.00019,18.58611]
[1780082378130,26.82,73167.41,28.0,-0.23217,0.00019,18.58611]
[1780082378214,26.82,73176.71,28.0,-0.23043,0.00019,18.51063]
[1780082378368,26.82,73176.71,28.0,-0.23043,0.00019,18.51063]
[1780082378639,26.82,73176.71,28.0,-0.23043,0.00019,18.51063]
[1780082378715,26.82,73176.71,28.0,-0.23043,0.00019,18.51063]
[1780082378818,26.82,73176.71,28.0,-0.23043,0.00019,18.51063]
[1780082379128,26.82,73176.71,28.0,-0.23043,0.00019,18.51063]
[1780082379588,26.82,73181.66,28.0,-0.22951,0.00019,18.47029]
[1780082382093,26.82,73186.85,28.0,-0.22854,0.00019,18.42785]
[1780082382130,26.82,73186.85,28.0,-0.22854,0.00019,18.42785]
[1780082383479,26.82,73188.77,28.0,-0.22818,0.00019,18.41202]
[1780082383991,26.82,73188.77,28.0,-0.22818,0.00019,18.41202]
[1780082384214,26.82,73188.77,28.0,-0.22818,0.00019,18.41202]
[1780082388907,26.82,73189.77,28.0,-0.22799,0.00018,18.40354]
[1780082390578,26.82,73189.81,28.0,-0.22798,0.00018,18.40308]
[1780082390753,26.82,73189.81,28.0,-0.22798,0.00018,18.40308]
[1780082391733,26.82,73190.92,28.0,-0.22777,0.00018,18.39396]
[1780082392094,26.82,73193.47,28.0,-0.2273,0.00018,18.3731]
[1780082397169,26.82,73199.48,28.0,-0.22619,0.00018,18.32388]
[1780082400052,26.82,73199.8,28.0,-0.22613,0.00018,18.32129]
[1780082400517,26.82,73199.61,28.0,-0.22616,0.00018,18.32285]
[1780082400535,26.82,73199.61,28.0,-0.22616,0.00018,18.32285]
[1780082401006,26.82,73199.61,28.0,-0.22616,0.00018,18.32285]
[1780082401039,26.82,73199.61,28.0,-0.22616,0.00018,18.32285]
[1780082401051,26.82,73199.61,28.0,-0.22616,0.00018,18.32285]
[1780082401136,26.82,73199.61,28.0,-0.22616,0.00018,18.32285]
[1780082401231,26.82,73199.61,28.0,-0.22616,0.00018,18.32285]
[1780082401260,26.82,73214.81,28.0,-0.22337,0.00018,18.19814]
[1780082401577,26.82,73214.81,28.0,-0.22337,0.00018,18.19814]
[1780082401602,26.82,73214.81,28.0,-0.22337,0.00018,18.19814]
[1780082401865,26.82,73214.81,28.0,-0.22337,0.00018,18.19814]
[1780082401940,26.82,73214.81,28.0,-0.22337,0.00018,18.19814]
[1780082402550,26.82,73219.22,28.0,-0.22256,0.00018,18.16169]
[1780082402907,26.82,73219.22,28.0,-0.22256,0.00018,18.16169]
[1780082408174,26.82,73219.83,28.0,-0.22244,0.00018,18.15613]
[1780082410030,26.82,73220.11,28.0,-0.22239,0.00018,18.15363]
[1780082412386,26.82,73219.8,28.0,-0.22244,0.00018,18.1559]
[1780082415811,26.81,73218.72,28.0,-0.22263,0.00018,18.16448]
[1780082418299,26.81,73217.53,28.0,-0.22284,0.00018,18.17405]
[1780082421712,26.81,73218.32,28.0,-0.22269,0.00018,18.16708]
[1780082422108,26.81,73218.19,28.0,-0.22271,0.00018,18.16803]
[1780082426765,26.81,73218.95,28.0,-0.22256,0.00018,18.16145]
[1780082427143,26.81,73219.38,28.0,-0.22248,0.00018,18.15783]
[1780082430216,26.81,73217.41,28.0,-0.22284,0.00018,18.17385]
[1780082430227,26.81,73217.41,28.0,-0.22284,0.00018,18.17385]
[1780082430247,26.81,73217.41,28.0,-0.22284,0.00018,18.17385]
[1780082430265,26.81,73217.41,28.0,-0.22284,0.00018,18.17385]
[1780082430311,26.81,73216.5,28.0,-0.223,0.00018,18.18123]
[1780082430390,26.81,73216.5,28.0,-0.223,0.00018,18.18123]
[1780082430697,26.81,73216.5,28.0,-0.223,0.00018,18.18123]
[1780082431078,26.81,73216.5,28.0,-0.223,0.00018,18.18123]
[1780082431217,26.81,73216.5,28.0,-0.223,0.00018,18.18123]
[1780082431304,26.81,73195.95,28.0,-0.22674,0.00018,18.34582]
[1780082431427,26.81,73195.95,28.0,-0.22674,0.00018,18.34582]
[1780082431713,26.81,73195.95,28.0,-0.22674,0.00018,18.34582]
[1780082431810,26.81,73195.95,28.0,-0.22674,0.00018,18.34582]
[1780082432227,26.81,73195.95,28.0,-0.22674,0.00018,18.34582]
[1780082432265,26.81,73185.36,28.0,-0.22869,0.00019,18.43192]
[1780082432693,26.81,73185.36,28.0,-0.22869,0.00019,18.43192]
[1780082433050,26.81,73185.36,28.0,-0.22869,0.00019,18.43192]
[1780082433493,26.81,73189.85,28.0,-0.22786,0.00019,18.39508]
[1780082433534,26.81,73189.85,28.0,-0.22786,0.00019,18.39508]
[1780082433844,26.81,73189.85,28.0,-0.22786,0.00019,18.39508]
[1780082434026,26.81,73189.85,28.0,-0.22786,0.00019,18.39508]
[1780082437938,26.81,73189.06,28.0,-0.22799,0.00019,18.40108]
[1780082442112,26.81,73190.65,28.0,-0.22769,0.00018,18.38782]
[1780082443546,26.81,73190.65,28.0,-0.22769,0.00018,18.38756]
[1780082443559,26.81,73190.65,28.0,-0.22769,0.00018,18.38756]
[1780082443752,26.81,73190.65,28.0,-0.22769,0.00018,18.38756]
[1780082443982,26.81,73190.65,28.0,-0.22769,0.00018,18.38756]
[1780082443990,26.81,73190.65,28.0,-0.22769,0.00018,18.38756]
[1780082444015,26.81,73190.65,28.0,-0.22769,0.00018,18.38756]
[1780082444262,26.81,73200.0,28.0,-0.22596,0.00018,18.31109]
[1780082444434,26.81,73200.0,28.0,-0.22596,0.00018,18.31109]
[1780082445430,26.81,73196.1,28.0,-0.22667,0.00018,18.34279]
[1780082446019,26.81,73196.1,28.0,-0.22667,0.00018,18.34279]
[1780082446253,26.81,73196.1,28.0,-0.22667,0.00018,18.34279]
[1780082446306,26.8,73197.17,28.0,-0.22647,0.00018,18.3338]
[1780082446764,26.8,73197.17,28.0,-0.22647,0.00018,18.3338]
[1780082447283,26.8,73196.34,28.0,-0.22662,0.00018,18.34049]
[1780082452318,26.8,73194.49,28.0,-0.22696,0.00018,18.35527]
[1780082457353,26.8,73187.11,28.0,-0.22831,0.00019,18.41513]
[1780082457471,26.8,73187.11,28.0,-0.22831,0.00019,18.41513]
[1780082462701,26.8,73183.04,28.0,-0.22906,0.00019,18.44777]
[1780082466287,26.8,73180.65,28.0,-0.22949,0.00019,18.46693]
[1780082469274,26.8,73177.23,28.0,-0.23012,0.00019,18.49431]
[1780082469363,26.8,73177.23,28.0,-0.23012,0.00019,18.49431]
[1780082469465,26.8,73175.97,28.0,-0.23035,0.00019,18.50422]
[1780082470298,26.8,73175.97,28.0,-0.23035,0.00019,18.50422]
[1780082471416,26.8,73179.08,28.0,-0.22976,0.00019,18.47855]
[1780082472284,26.8,73179.08,28.0,-0.22976,0.00019,18.47855]
[1780082473159,26.8,73179.25,28.0,-0.22973,0.00019,18.47702]
[1780082474689,26.8,73180.22,28.0,-0.22954,0.00019,18.46899]
[1780082476808,26.8,73180.69,28.0,-0.22945,0.00019,18.46489]
[1780082477240,26.8,73180.69,28.0,-0.22945,0.00019,18.46489]
[1780082477243,26.8,73180.69,28.0,-0.22945,0.00019,18.46489]
[1780082477534,26.8,73181.43,28.0,-0.2293,0.00019,18.45859]
[1780082477817,26.8,73181.43,28.0,-0.2293,0.00019,18.45859]
[1780082481206,26.79,73187.76,28.0,-0.22813,0.00019,18.4068]
[1780082481249,26.79,73187.76,28.0,-0.22813,0.00019,18.4068]
[1780082487259,26.79,73195.7,28.0,-0.22664,0.00018,18.34099]
[1780082487262,26.79,73195.7,28.0,-0.22664,0.00018,18.34099]
[1780082491754,26.79,73201.81,28.0,-0.22549,0.00018,18.28998]
[1780082491839,26.79,73201.81,28.0,-0.22549,0.00018,18.28998]
[1780082491941,26.79,73202.06,28.0,-0.22541,0.00018,18.28388]
[1780082497781,26.79,73199.61,28.0,-0.22584,0.00018,18.30299]
[1780082503246,26.78,73204.44,28.0,-0.22493,0.00018,18.26233]
[1780082508714,26.78,73209.68,28.0,-0.22395,0.00018,18.21839]
[1780082511976,26.78,73213.36,28.0,-0.22327,0.00018,18.18793]
[1780082512186,26.78,73213.36,28.0,-0.22327,0.00018,18.18793]
[1780082513227,26.78,73201.73,28.0,-0.2254,0.00018,18.28343]
[1780082516736,26.78,73199.14,28.0,-0.22587,0.00018,18.30414]
[1780082516770,26.78,73199.66,28.0,-0.22577,0.00018,18.2997]
[1780082520629,26.78,73204.89,28.0,-0.22479,0.00018,18.25633]
[1780082520645,26.78,73204.89,28.0,-0.22479,0.00018,18.25633]
[1780082520847,26.78,73204.89,28.0,-0.22479,0.00018,18.25633]
[1780082521799,26.78,73202.15,28.0,-0.2253,0.00018,18.27874]
[1780082521806,26.78,73201.05,28.0,-0.2255,0.00018,18.28765]
[1780082523115,26.78,73201.05,28.0,-0.2255,0.00018,18.28765]
[1780082523331,26.78,73201.05,28.0,-0.2255,0.00018,18.28765]
[1780082523363,26.78,73194.93,28.0,-0.22662,0.00018,18.33764]
[1780082523597,26.78,73194.93,28.0,-0.22662,0.00018,18.33764]
[1780082523909,26.78,73194.93,28.0,-0.22662,0.00018,18.33764]
[1780082523919,26.78,73183.61,28.0,-0.22872,0.00019,18.43003]
[1780082527557,26.78,73184.62,28.0,-0.22852,0.00019,18.42135]
[1780082528947,26.77,73184.93,28.0,-0.22846,0.00019,18.41868]
[1780082528988,26.77,73184.93,28.0,-0.22846,0.00019,18.41868]
[1780082537833,26.77,73191.88,28.0,-0.22713,0.00018,18.35999]
[1780082543460,26.77,73192.56,28.0,-0.22698,0.00018,18.35349]
[1780082550666,26.76,73189.33,28.0,-0.22755,0.00019,18.37851]
[1780082555368,26.76,73196.76,28.0,-0.22613,0.00018,18.31306]
[1780082555477,26.76,73196.76,28.0,-0.22613,0.00018,18.31306]
[1780082556071,26.76,73204.18,28.0,-0.22476,0.00018,18.25189]
[1780082556841,26.76,73204.18,28.0,-0.22476,0.00018,18.25189]
[1780082557078,26.76,73204.98,28.0,-0.22461,0.00018,18.24523]
[1780082561737,26.76,73204.64,28.0,-0.22467,0.00018,18.24784]
[1780082562175,26.76,73205.83,28.0,-0.22445,0.00018,18.23801]
[1780082564971,26.76,73210.13,28.0,-0.22365,0.00018,18.20251]
[1780082565134,26.76,73210.14,28.0,-0.22365,0.00018,18.2024]
[1780082565523,26.76,73210.14,28.0,-0.22365,0.00018,18.2024]
[1780082567254,26.76,73211.25,28.0,-0.22345,0.00018,18.1932]
[1780082567276,26.76,73211.81,28.0,-0.22334,0.00018,18.18854]
[1780082571812,26.76,73211.76,28.0,-0.22335,0.00018,18.18891]
[1780082572182,26.76,73212.34,28.0,-0.22325,0.00018,18.18412]
[1780082577218,26.76,73209.81,28.0,-0.22371,0.00018,18.20479]
[1780082579716,26.76,73207.83,28.0,-0.22407,0.00018,18.22093]
[1780082585274,26.76,73209.79,28.0,-0.22369,0.00018,18.20426]
[1780082590429,26.76,73210.94,28.0,-0.22348,0.00018,18.19451]
[1780082593884,26.76,73212.19,28.0,-0.22324,0.00018,18.18403]
[1780082593903,26.76,73212.19,28.0,-0.22324,0.00018,18.18403]
[1780082597027,26.75,73219.11,28.0,-0.22197,0.00018,18.12661]
[1780082597055,26.75,73219.11,28.0,-0.22197,0.00018,18.12661]
[1780082602393,26.75,73219.94,28.0,-0.22181,0.00018,18.11917]
[1780082605297,26.75,73220.53,28.0,-0.2217,0.00018,18.11408]
[1780082605403,26.75,73220.53,28.0,-0.2217,0.00018,18.11408]
[1780082606421,26.75,73229.71,28.0,-0.22002,0.00018,18.03772]
[1780082606918,26.75,73229.71,28.0,-0.22002,0.00018,18.03772]
[1780082610366,26.75,73228.63,28.0,-0.22021,0.00018,18.04634]
[1780082610366,26.75,73228.63,28.0,-0.22021,0.00018,18.04634]
[1780082610468,26.75,73220.0,28.0,-0.22178,0.00018,18.11772]
[1780082610575,26.75,73220.0,28.0,-0.22178,0.00018,18.11772]
[1780082610856,26.75,73220.0,28.0,-0.22178,0.00018,18.11772]
[1780082610902,26.75,73220.0,28.0,-0.22178,0.00018,18.11772]
[1780082611040,26.75,73220.0,28.0,-0.22178,0.00018,18.11772]
[1780082611126,26.75,73220.0,28.0,-0.22178,0.00018,18.11772]
[1780082611365,26.75,73220.0,28.0,-0.22178,0.00018,18.11772]
[1780082611401,26.75,73220.0,28.0,-0.22178,0.00018,18.11772]
[1780082615890,26.75,73215.41,28.0,-0.22258,0.00018,18.15153]
[1780082617946,26.75,73214.81,28.0,-0.22269,0.00018,18.15634]
[1780082618432,26.75,73214.81,28.0,-0.22269,0.00018,18.15634]
[1780082618462,26.75,73214.81,28.0,-0.22269,0.00018,18.15634]
[1780082618483,26.75,73214.81,28.0,-0.22269,0.00018,18.15634]
[1780082618768,26.75,73215.92,28.0,-0.22248,0.00018,18.14706]
[1780082619492,26.75,73215.92,28.0,-0.22248,0.00018,18.14706]
[1780082620930,26.75,73218.21,28.0,-0.22206,0.00018,18.12778]
[1780082621757,26.75,73220.46,28.0,-0.22164,0.00018,18.10905]
[1780082622478,26.75,73220.46,28.0,-0.22164,0.00018,18.10905]
[1780082623326,26.75,73219.8,28.0,-0.22176,0.00018,18.11442]
[1780082627185,26.75,73222.65,28.0,-0.22124,0.00018,18.0906]
[1780082627872,26.75,73222.9,28.0,-0.22119,0.00018,18.08849]
[1780082629393,26.75,73222.93,28.0,-0.22118,0.00018,18.08811]
[1780082629952,26.75,73223.29,28.0,-0.22112,0.00018,18.08509]
[1780082630952,26.75,73223.37,28.0,-0.2211,0.00018,18.08429]
[1780082633143,26.75,73225.08,28.0,-0.22079,0.00018,18.07008]
[1780082637219,26.74,73226.6,28.0,-0.22049,0.00018,18.05679]
[1780082638931,26.74,73226.08,28.0,-0.22059,0.00018,18.06095]
[1780082641764,26.74,73222.21,28.0,-0.22128,0.00018,18.0926]
[1780082648254,26.74,73218.95,28.0,-0.22187,0.00018,18.11915]
[1780082650333,26.74,73220.27,28.0,-0.22162,0.00018,18.10803]
[1780082650683,26.74,73220.3,28.0,-0.22161,0.00018,18.10732]
[1780082651155,26.74,73220.3,28.0,-0.22161,0.00018,18.10732]
[1780082651534,26.74,73220.3,28.0,-0.22161,0.00018,18.10732]
[1780082651570,26.74,73224.47,28.0,-0.22084,0.00018,18.0727]
[1780082656185,26.74,73225.16,28.0,-0.22071,0.00018,18.06667]
[1780082658227,26.74,73225.49,28.0,-0.22065,0.00018,18.06374]
[1780082661084,26.74,73226.06,28.0,-0.22054,0.00018,18.05874]
[1780082661156,26.74,73225.86,28.0,-0.22057,0.00018,18.06021]
[1780082662058,26.74,73225.86,28.0,-0.22057,0.00018,18.06021]
[1780082662061,26.74,73225.86,28.0,-0.22057,0.00018,18.06021]
[1780082662093,26.74,73225.86,28.0,-0.22057,0.00018,18.06021]
[1780082668263,26.74,73230.61,28.0,-0.21969,0.00018,18.01978]
[1780082669913,26.73,73230.47,28.0,-0.2197,0.00018,18.02061]
[1780082670202,26.73,73230.47,28.0,-0.2197,0.00018,18.02061]
[1780082670298,26.73,73230.47,28.0,-0.2197,0.00018,18.02061]
[1780082670318,26.73,73230.47,28.0,-0.2197,0.00018,18.02061]
[1780082670486,26.73,73231.45,28.0,-0.21952,0.00018,18.0123]
[1780082671195,26.73,73231.45,28.0,-0.21952,0.00018,18.0123]
[1780082671405,26.73,73231.45,28.0,-0.21952,0.00018,18.0123]
[1780082671488,26.73,73241.55,28.0,-0.21766,0.00018,17.92407]
[1780082673034,26.73,73243.82,28.0,-0.21725,0.00018,17.90504]
[1780082674866,26.73,73243.57,28.0,-0.21729,0.00018,17.90698]
[1780082680948,26.73,73245.37,28.0,-0.21695,0.00018,17.89139]
[1780082682016,26.73,73245.37,28.0,-0.21695,0.00018,17.89139]
[1780082682060,26.73,73245.35,28.0,-0.21695,0.00018,17.89148]
[1780082683336,26.73,73245.35,28.0,-0.21695,0.00018,17.89148]
[1780082683400,26.73,73245.35,28.0,-0.21695,0.00018,17.89148]
[1780082684011,26.73,73245.0,28.0,-0.21701,0.00018,17.89426]
[1780082684265,26.73,73233.84,28.0,-0.21903,0.00018,17.98721]
[1780082690300,26.73,73229.13,28.0,-0.21986,0.00018,18.02518]
[1780082692049,26.73,73229.34,28.0,-0.21981,0.00018,18.02293]
[1780082693124,26.73,73229.64,28.0,-0.21975,0.00018,18.02018]
[1780082693176,26.73,73229.64,28.0,-0.21975,0.00018,18.02018]
[1780082693493,26.73,73229.64,28.0,-0.21975,0.00018,18.02018]
[1780082693551,26.73,73229.62,28.0,-0.21975,0.00018,18.02011]
[1780082694556,26.73,73229.62,28.0,-0.21975,0.00018,18.02011]
[1780082696501,26.72,73226.27,28.0,-0.22035,0.00018,18.04752]
[1780082698451,26.72,73222.92,28.0,-0.22095,0.00018,18.07487]
[1780082700443,26.72,73225.57,28.0,-0.22046,0.00018,18.05236]
[1780082703494,26.72,73232.88,28.0,-0.21912,0.00018,17.99099]
[1780082703596,26.72,73233.2,28.0,-0.21905,0.00018,17.98817]
[1780082704320,26.72,73233.2,28.0,-0.21905,0.00018,17.98817]
[1780082704523,26.72,73234.92,28.0,-0.21874,0.00018,17.97367]
[1780082704823,26.72,73234.92,28.0,-0.21874,0.00018,17.97367]
[1780082707973,26.72,73238.24,28.0,-0.21812,0.00018,17.94519]
[1780082707993,26.72,73238.24,28.0,-0.21812,0.00018,17.94519]
[1780082709360,26.72,73239.88,28.0,-0.21782,0.00018,17.93126]
[1780082713136,26.71,73241.3,28.0,-0.21754,0.00018,17.91848]
[1780082713501,26.71,73241.3,28.0,-0.21754,0.00018,17.91848]
[1780082716695,26.71,73249.5,28.0,-0.21604,0.00018,17.8489]
[1780082716745,26.71,73249.5,28.0,-0.21604,0.00018,17.8489]
[1780082717554,26.71,73259.56,28.0,-0.21423,0.00018,17.76432]
[1780082721909,26.71,73257.3,28.0,-0.21463,0.00018,17.7829]
[1780082722818,26.71,73256.48,28.0,-0.21477,0.00018,17.78966]
[1780082723272,26.71,73256.48,28.0,-0.21477,0.00018,17.78966]
[1780082723291,26.71,73250.62,28.0,-0.21582,0.00018,17.83866]
[1780082723900,26.71,73250.62,28.0,-0.21582,0.00018,17.83866]
[1780082725251,26.71,73249.16,28.0,-0.21608,0.00018,17.85053]
[1780082727232,26.71,73249.52,28.0,-0.216,0.00018,17.84676]
[1780082727269,26.71,73249.52,28.0,-0.216,0.00018,17.84676]
[1780082727328,26.71,73249.52,28.0,-0.216,0.00018,17.84676]
[1780082728073,26.71,73247.13,28.0,-0.21642,0.00018,17.8664]
[1780082728281,26.71,73245.04,28.0,-0.21679,0.00018,17.88359]
[1780082729882,26.7,73244.64,28.0,-0.21686,0.00018,17.88679]
[1780082731445,26.7,73242.81,28.0,-0.21719,0.00018,17.90193]
[1780082732217,26.7,73240.86,28.0,-0.2175,0.00018,17.91413]
[1780082737344,26.7,73240.14,28.0,-0.21761,0.00018,17.91877]
[1780082739689,26.7,73247.09,28.0,-0.21635,0.00018,17.86043]
[1780082739948,26.7,73248.49,28.0,-0.21609,0.00018,17.84856]
[1780082739953,26.7,73248.49,28.0,-0.21609,0.00018,17.84856]
[1780082740074,26.7,73248.49,28.0,-0.21609,0.00018,17.84856]
[1780082740998,26.7,73248.96,28.0,-0.216,0.00018,17.84458]
[1780082741617,26.7,73248.96,28.0,-0.216,0.00018,17.84458]
[1780082746720,26.7,73251.21,28.0,-0.21558,0.00018,17.82476]
[1780082751777,26.69,73248.86,28.0,-0.21598,0.00018,17.84336]
[1780082751940,26.69,73248.86,28.0,-0.21598,0.00018,17.84336]
[1780082752697,26.69,73239.7,28.0,-0.21763,0.00018,17.91982]
[1780082756781,26.69,73237.37,28.0,-0.21803,0.00018,17.93839]
[1780082758275,26.69,73237.37,28.0,-0.21803,0.00018,17.93809]
[1780082758485,26.69,73237.37,28.0,-0.21803,0.00018,17.93809]
[1780082758491,26.69,73240.01,28.0,-0.21754,0.00018,17.91543]
[1780082759482,26.69,73240.01,28.0,-0.21754,0.00018,17.91543]
[1780082760307,26.69,73240.47,28.0,-0.21745,0.00018,17.91147]
[1780082760505,26.69,73240.12,28.0,-0.21751,0.00018,17.91428]
[1780082761734,26.69,73240.35,28.0,-0.21747,0.00018,17.91217]
[1780082764428,26.69,73240.48,28.0,-0.21743,0.00018,17.91065]
[1780082768551,26.69,73240.85,28.0,-0.21735,0.00018,17.90698]
[1780082768552,26.69,73240.85,28.0,-0.21735,0.00018,17.90698]
[1780082771724,26.68,73243.51,28.0,-0.21686,0.00018,17.8842]
[1780082777243,26.68,73240.17,28.0,-0.21745,0.00018,17.91127]
[1780082782667,26.68,73239.33,28.0,-0.21758,0.00018,17.91723]
[1780082787702,26.68,73239.05,28.0,-0.21761,0.00018,17.91864]
[1780082792737,26.67,73239.22,28.0,-0.21753,0.00018,17.91241]
[1780082794120,26.67,73239.8,28.0,-0.21742,0.00018,17.90739]
[1780082796647,26.67,73240.32,28.0,-0.21732,0.00018,17.90287]
[1780082797505,26.67,73239.85,28.0,-0.2174,0.00018,17.90635]
[1780082802811,26.67,73234.73,28.0,-0.2183,0.00018,17.94783]
[1780082804190,26.67,73234.73,28.0,-0.2183,0.00018,17.94783]
[1780082810866,26.67,73234.82,28.0,-0.21824,0.00018,17.94533]
[1780082815902,26.66,73234.89,28.0,-0.21821,0.00018,17.94372]
[1780082817234,26.66,73234.89,28.0,-0.21821,0.00018,17.94372]
[1780082820894,26.66,73235.57,28.0,-0.21807,0.00018,17.93724]
[1780082820914,26.66,73235.57,28.0,-0.21807,0.00018,17.93724]
[1780082820952,26.66,73235.57,28.0,-0.21807,0.00018,17.93724]
[1780082821133,26.66,73231.8,28.0,-0.21875,0.00018,17.96834]
[1780082821883,26.66,73231.8,28.0,-0.21875,0.00018,17.96834]
[1780082822489,26.66,73231.8,28.0,-0.21875,0.00018,17.96834]
[1780082822706,26.66,73231.8,28.0,-0.21875,0.00018,17.96834]
[1780082824481,26.66,73230.84,28.0,-0.21891,0.00018,17.97603]
[1780082828052,26.66,73233.09,28.0,-0.21849,0.00018,17.95673]
[1780082828335,26.66,73233.13,28.0,-0.21848,0.00018,17.95628]
[1780082834030,26.65,73234.24,28.0,-0.21826,0.00018,17.94607]
[1780082836042,26.65,73235.87,28.0,-0.21796,0.00018,17.93229]
[1780082836738,26.65,73235.87,28.0,-0.21796,0.00018,17.93229]
[1780082836796,26.65,73235.87,28.0,-0.21796,0.00018,17.93229]
[1780082841800,26.65,73239.51,28.0,-0.21728,0.00018,17.90079]
[1780082844736,26.65,73240.27,28.0,-0.21713,0.00018,17.8938]
[1780082846898,26.65,73249.17,28.0,-0.21551,0.00018,17.81866]
[1780082846902,26.65,73249.17,28.0,-0.21551,0.00018,17.81866]
[1780082849904,26.65,73243.81,28.0,-0.21647,0.00018,17.86326]
[1780082855765,26.65,73244.03,28.0,-0.21639,0.00018,17.85686]
[1780082860539,26.64,73244.06,28.0,-0.21636,0.00018,17.85567]
[1780082860971,26.64,73244.01,28.0,-0.21637,0.00018,17.85593]
[1780082866256,26.64,73244.23,28.0,-0.21631,0.00018,17.85307]
[1780082869422,26.64,73242.28,28.0,-0.21665,0.00018,17.86908]
[1780082875319,26.64,73242.38,28.0,-0.21661,0.00018,17.86694]
[1780082880355,26.63,73243.14,28.0,-0.21645,0.00018,17.85965]
[1780082883204,26.63,73243.82,28.0,-0.21632,0.00018,17.85359]
[1780082884405,26.63,73243.38,28.0,-0.2164,0.00018,17.85712]
[1780082885105,26.63,73243.64,28.0,-0.21635,0.00018,17.85477]
[1780082885158,26.63,73243.64,28.0,-0.21635,0.00018,17.85477]
[1780082885764,26.63,73243.64,28.0,-0.21635,0.00018,17.85477]
[1780082891432,26.63,73244.49,28.0,-0.21617,0.00018,17.84655]
[1780082893599,26.63,73244.49,28.0,-0.21617,0.00018,17.84655]
[1780082893615,26.63,73244.49,28.0,-0.21617,0.00018,17.84655]
[1780082894415,26.63,73244.8,28.0,-0.21611,0.00018,17.84365]
[1780082899769,26.63,73243.68,28.0,-0.2163,0.00018,17.85233]
[1780082901582,26.63,73243.71,28.0,-0.21628,0.00018,17.85175]
[1780082901608,26.63,73243.71,28.0,-0.21628,0.00018,17.85175]
[1780082901653,26.63,73243.71,28.0,-0.21628,0.00018,17.85175]
[1780082903911,26.63,73233.43,28.0,-0.21814,0.00018,17.93737]
[1780082909293,26.62,73237.01,28.0,-0.21746,0.00018,17.90617]
[1780082916610,26.62,73238.71,28.0,-0.21709,0.00018,17.88643]
[1780082921646,26.62,73238.84,28.0,-0.21705,0.00018,17.88448]
[1780082926681,26.61,73238.72,28.0,-0.21705,0.00018,17.88466]
[1780082931716,26.61,73238.41,28.0,-0.21709,0.00018,17.88646]
[1780082932071,26.61,73238.41,28.0,-0.21709,0.00018,17.88646]
[1780082938765,26.61,73236.85,28.0,-0.21735,0.00018,17.89841]
[1780082943800,26.61,73234.49,28.0,-0.21776,0.00018,17.91733]
[1780082949843,26.6,73234.55,28.0,-0.21772,0.00018,17.91566]
[1780082954902,26.6,73236.42,28.0,-0.21737,0.00018,17.89919]
[1780082959913,26.6,73236.85,28.0,-0.21727,0.00018,17.89453]
[1780082964948,26.6,73236.79,28.0,-0.21726,0.00018,17.89415]
[1780082966838,26.6,73236.79,28.0,-0.21726,0.00018,17.89415]
[1780082970553,26.6,73237.88,28.0,-0.21704,0.00018,17.88416]
[1780082970902,26.6,73237.88,28.0,-0.21704,0.00018,17.88416]
[1780082971119,26.6,73237.88,28.0,-0.21704,0.00018,17.88399]
[1780082972512,26.59,73238.6,28.0,-0.21688,0.00018,17.87385]
[1780082972610,26.59,73238.6,28.0,-0.21688,0.00018,17.87385]
[1780082972895,26.59,73238.6,28.0,-0.21688,0.00018,17.87385]
[1780082972972,26.59,73238.48,28.0,-0.2169,0.00018,17.87471]
[1780082973106,26.59,73238.48,28.0,-0.2169,0.00018,17.87471]
[1780082973469,26.59,73238.48,28.0,-0.2169,0.00018,17.87471]
[1780082973863,26.59,73238.48,28.0,-0.2169,0.00018,17.87471]
[1780082973744,26.59,73220.66,28.0,-0.22014,0.00018,18.02397]
[1780082974872,26.59,73205.45,28.0,-0.22293,0.00018,18.15046]
[1780082976822,26.59,73205.18,28.0,-0.22298,0.00018,18.15241]
[1780082976984,26.59,73205.34,28.0,-0.22294,0.00018,18.15078]
[1780082982594,26.59,73208.97,28.0,-0.22226,0.00018,18.12004]
[1780082982596,26.59,73208.97,28.0,-0.22226,0.00018,18.12004]
[1780082986357,26.59,73215.3,28.0,-0.22109,0.00018,18.06696]
[1780082986802,26.59,73215.3,28.0,-0.22109,0.00018,18.06696]
[1780082991806,26.59,73215.99,28.0,-0.22096,0.00018,18.06103]
[1780082993398,26.59,73216.15,28.0,-0.22093,0.00018,18.05964]
[1780082994650,26.59,73219.87,28.0,-0.22024,0.00018,18.02827]
[1780082994724,26.59,73221.28,28.0,-0.21998,0.00018,18.01636]
[1780082994968,26.59,73221.28,28.0,-0.21998,0.00018,18.01636]
[1780082994971,26.59,73221.28,28.0,-0.21998,0.00018,18.01636]
[1780082995037,26.59,73221.28,28.0,-0.21998,0.00018,18.01636]
[1780082995038,26.59,73221.28,28.0,-0.21998,0.00018,18.01636]
[1780082995582,26.59,73221.28,28.0,-0.21998,0.00018,18.01636]
[1780082995677,26.59,73229.84,28.0,-0.21841,0.00018,17.94449]
[1780082996263,26.59,73229.84,28.0,-0.21841,0.00018,17.94449]
[1780082999941,26.59,73235.73,28.0,-0.21733,0.00018,17.89463]
[1780083000010,26.59,73236.49,28.0,-0.21719,0.00018,17.88813]
[1780083003462,26.59,73241.92,28.0,-0.2162,0.00018,17.84222]
[1780083003713,26.59,73241.92,28.0,-0.2162,0.00018,17.84222]
[1780083003744,26.59,73241.92,28.0,-0.2162,0.00018,17.84222]
[1780083003784,26.59,73241.92,28.0,-0.2162,0.00018,17.84222]
[1780083005917,26.59,73248.86,28.0,-0.21494,0.00018,17.78365]
[1780083006896,26.59,73250.63,28.0,-0.21462,0.00018,17.76869]
[1780083007243,26.58,73250.58,28.0,-0.21462,0.00018,17.76893]
[1780083010879,26.58,73251.26,28.0,-0.21449,0.00018,17.76284]
[1780083011125,26.58,73251.23,28.0,-0.2145,0.00018,17.76291]
[1780083011766,26.58,73251.23,28.0,-0.2145,0.00018,17.76291]
[1780083011856,26.58,73251.23,28.0,-0.2145,0.00018,17.76291]
[1780083012128,26.58,73252.11,28.0,-0.21433,0.00018,17.7553]
[1780083015535,26.58,73253.25,28.0,-0.21412,0.00018,17.74517]
[1780083015804,26.58,73253.25,28.0,-0.21412,0.00018,17.74517]
[1780083015972,26.58,73253.25,28.0,-0.21412,0.00018,17.74517]
[1780083016113,26.58,73250.7,28.0,-0.21457,0.00018,17.76654]
[1780083016128,26.58,73250.7,28.0,-0.21457,0.00018,17.76654]
[1780083021757,26.58,73250.9,28.0,-0.21452,0.00018,17.76403]
[1780083024091,26.58,73251.81,28.0,-0.21434,0.00018,17.75562]
[1780083027833,26.58,73252.88,28.0,-0.21414,0.00018,17.74608]
[1780083030370,26.58,73255.12,28.0,-0.21373,0.00018,17.72668]
[1780083034878,26.57,73254.34,28.0,-0.21382,0.00018,17.72874]
[1780083034889,26.57,73254.34,28.0,-0.21382,0.00018,17.72874]
[1780083034892,26.57,73254.34,28.0,-0.21382,0.00018,17.72874]
[1780083037865,26.57,73254.22,28.0,-0.21384,0.00018,17.72961]
[1780083039769,26.57,73256.24,28.0,-0.21347,0.00018,17.71195]
[1780083040006,26.57,73256.24,28.0,-0.21347,0.00018,17.71195]
[1780083041050,26.57,73255.53,28.0,-0.21359,0.00018,17.71769]
[1780083041803,26.57,73255.53,28.0,-0.21359,0.00018,17.71769]
[1780083042796,26.57,73255.68,28.0,-0.21356,0.00018,17.71629]
[1780083043527,26.57,73255.56,28.0,-0.21358,0.00018,17.71718]
[1780083043754,26.57,73255.56,28.0,-0.21358,0.00018,17.71718]
[1780083043846,26.57,73255.56,28.0,-0.21358,0.00018,17.71718]
[1780083049139,26.57,73254.63,28.0,-0.21373,0.00018,17.72419]
[1780083054573,26.57,73255.05,28.0,-0.21363,0.00018,17.71983]
[1780083055585,26.57,73255.05,28.0,-0.21363,0.00018,17.71983]
[1780083059205,26.57,73255.73,28.0,-0.2135,0.00018,17.71356]
[1780083059302,26.56,73255.73,28.0,-0.2135,0.00018,17.71343]
[1780083061021,26.56,73255.73,28.0,-0.2135,0.00018,17.71343]
[1780083061444,26.56,73255.75,28.0,-0.21349,0.00018,17.71304]
[1780083061487,26.56,73255.75,28.0,-0.21349,0.00018,17.71304]
[1780083061616,26.56,73255.75,28.0,-0.21349,0.00018,17.71304]
[1780083061686,26.56,73255.75,28.0,-0.21349,0.00018,17.71304]
[1780083061992,26.56,73267.31,28.0,-0.21141,0.00018,17.61485]
[1780083062063,26.56,73267.31,28.0,-0.21141,0.00018,17.61485]
[1780083062770,26.56,73281.63,28.0,-0.20886,0.00018,17.49283]
[1780083063685,26.56,73281.63,28.0,-0.20886,0.00018,17.49283]
[1780083063899,26.56,73287.28,28.0,-0.20785,0.00018,17.44459]
[1780083065661,26.56,73298.53,28.0,-0.20586,0.00018,17.34818]
[1780083066857,26.56,73298.53,28.0,-0.20586,0.00018,17.34818]
[1780083066998,26.56,73298.53,28.0,-0.20586,0.00018,17.34818]
[1780083066957,26.56,73302.69,28.0,-0.20513,0.00018,17.31254]
[1780083068801,26.56,73302.37,28.0,-0.20518,0.00018,17.31515]
[1780083068864,26.56,73302.37,28.0,-0.20518,0.00018,17.31515]
[1780083071240,26.56,73312.27,28.0,-0.20344,0.00017,17.22974]
[1780083072931,26.56,73312.8,28.0,-0.20335,0.00017,17.22509]
[1780083072948,26.56,73312.8,28.0,-0.20335,0.00017,17.22509]
[1780083073116,26.56,73317.88,28.0,-0.20246,0.00017,17.18129]
[1780083073149,26.56,73317.88,28.0,-0.20246,0.00017,17.18129]
[1780083073625,26.56,73317.88,28.0,-0.20246,0.00017,17.18129]
[1780083073637,26.56,73317.88,28.0,-0.20246,0.00017,17.18129]
[1780083073911,26.56,73317.88,28.0,-0.20246,0.00017,17.18129]
[1780083073957,26.56,73323.0,28.0,-0.20157,0.00017,17.13716]
[1780083074091,26.56,73323.0,28.0,-0.20157,0.00017,17.13716]
[1780083074108,26.56,73323.0,28.0,-0.20157,0.00017,17.13716]
[1780083074316,26.56,73323.0,28.0,-0.20157,0.00017,17.13716]
[1780083074562,26.56,73323.0,28.0,-0.20157,0.00017,17.13716]
[1780083074566,26.56,73323.0,28.0,-0.20157,0.00017,17.13716]
[1780083074718,26.56,73323.0,28.0,-0.20157,0.00017,17.13716]
[1780083074931,26.56,73323.0,28.0,-0.20157,0.00017,17.13716]
[1780083074958,26.56,73336.6,28.0,-0.19921,0.00017,17.01956]
[1780083075070,26.56,73336.6,28.0,-0.19921,0.00017,17.01956]
[1780083075169,26.56,73336.6,28.0,-0.19921,0.00017,17.01956]
[1780083075381,26.56,73336.6,28.0,-0.19921,0.00017,17.01956]
[1780083075583,26.56,73336.6,28.0,-0.19921,0.00017,17.01956]
[1780083075676,26.56,73336.6,28.0,-0.19921,0.00017,17.01956]
[1780083076253,26.56,73342.63,28.0,-0.19816,0.00017,16.96717]
[1780083076741,26.56,73342.63,28.0,-0.19816,0.00017,16.96717]
[1780083076783,26.56,73342.63,28.0,-0.19816,0.00017,16.96717]
[1780083076829,26.56,73342.63,28.0,-0.19816,0.00017,16.96717]
[1780083077488,26.56,73342.85,28.0,-0.19812,0.00017,16.96511]
[1780083077867,26.56,73342.85,28.0,-0.19812,0.00017,16.96511]
[1780083079055,26.56,73341.78,28.0,-0.19831,0.00017,16.97438]
[1780083081690,26.56,73349.89,28.0,-0.19692,0.00017,16.90417]
[1780083087335,26.56,73343.23,28.0,-0.19805,0.00017,16.96136]
[1780083087355,26.56,73343.23,28.0,-0.19805,0.00017,16.96136]
[1780083087635,26.56,73343.23,28.0,-0.19805,0.00017,16.96136]
[1780083090831,26.56,73338.06,28.0,-0.19893,0.00017,17.0055]
[1780083090862,26.56,73338.06,28.0,-0.19893,0.00017,17.0055]
[1780083090896,26.56,73338.06,28.0,-0.19893,0.00017,17.0055]
[1780083090924,26.56,73338.06,28.0,-0.19893,0.00017,17.0055]
[1780083091004,26.56,73336.59,28.0,-0.19915,0.00017,17.01401]
[1780083091304,26.56,73336.59,28.0,-0.19915,0.00017,17.01401]
[1780083091708,26.56,73336.59,28.0,-0.19915,0.00017,17.01401]
[1780083091803,26.56,73336.59,28.0,-0.19915,0.00017,17.01401]
[1780083092057,26.56,73336.59,28.0,-0.19915,0.00017,17.01401]
[1780083091924,26.56,73328.25,28.0,-0.20059,0.00017,17.08602]
[1780083093522,26.56,73327.25,28.0,-0.20076,0.00017,17.09451]
[1780083094575,26.56,73326.19,28.0,-0.20094,0.00017,17.1035]
[1780083095636,26.56,73326.19,28.0,-0.20093,0.00017,17.10333]
[1780083096333,26.56,73326.14,28.0,-0.20094,0.00017,17.10359]
[1780083096855,26.56,73326.14,28.0,-0.20094,0.00017,17.10359]
[1780083096956,26.55,73326.14,28.0,-0.20094,0.00017,17.10341]
[1780083102280,26.55,73329.61,28.0,-0.20033,0.00017,17.0731]
[1780083103103,26.55,73332.28,28.0,-0.19986,0.00017,17.04996]
[1780083103494,26.55,73332.28,28.0,-0.19986,0.00017,17.04996]
[1780083103942,26.55,73331.82,28.0,-0.19994,0.00017,17.05369]
[1780083104520,26.55,73331.82,28.0,-0.19994,0.00017,17.05369]
[1780083105350,26.55,73332.22,28.0,-0.19987,0.00017,17.04999]
[1780083107327,26.55,73339.11,28.0,-0.19867,0.00017,16.98996]
[1780083107330,26.55,73339.11,28.0,-0.19867,0.00017,16.98996]
[1780083107960,26.55,73339.11,28.0,-0.19867,0.00017,16.98996]
[1780083108085,26.55,73339.11,28.0,-0.19867,0.00017,16.98996]
[1780083108079,26.55,73347.75,28.0,-0.19718,0.00017,16.91492]
[1780083110362,26.55,73348.7,28.0,-0.19701,0.00017,16.90642]
[1780083111298,26.55,73350.58,28.0,-0.19669,0.00017,16.88997]
[1780083111370,26.55,73350.58,28.0,-0.19669,0.00017,16.88997]
[1780083111740,26.55,73350.58,28.0,-0.19669,0.00017,16.88997]
[1780083111923,26.55,73350.58,28.0,-0.19669,0.00017,16.88997]
[1780083112374,26.55,73352.27,28.0,-0.19639,0.00017,16.87518]
[1780083115196,26.55,73353.38,28.0,-0.1962,0.00017,16.86526]
[1780083117565,26.55,73353.87,28.0,-0.19611,0.00017,16.86085]
[1780083117599,26.55,73353.87,28.0,-0.19611,0.00017,16.86085]
[1780083119867,26.55,73353.07,28.0,-0.19625,0.00017,16.86761]
[1780083120190,26.55,73348.13,28.0,-0.19709,0.00017,16.9104]
[1780083121446,26.55,73341.95,28.0,-0.19815,0.00017,16.96393]
[1780083122429,26.55,73341.58,28.0,-0.19821,0.00017,16.96703]
[1780083122431,26.55,73341.58,28.0,-0.19821,0.00017,16.96703]
[1780083122768,26.55,73341.58,28.0,-0.19821,0.00017,16.96703]
[1780083122785,26.55,73341.58,28.0,-0.19821,0.00017,16.96703]
[1780083123055,26.55,73341.58,28.0,-0.19821,0.00017,16.96703]
[1780083123379,26.55,73342.41,28.0,-0.19807,0.00017,16.95972]
[1780083123832,26.55,73342.41,28.0,-0.19807,0.00017,16.95972]
[1780083123871,26.55,73342.41,28.0,-0.19807,0.00017,16.95972]
[1780083125035,26.55,73344.28,28.0,-0.19774,0.00017,16.9433]
[1780083127660,26.55,73342.57,28.0,-0.19803,0.00017,16.95779]
[1780083128592,26.55,73342.57,28.0,-0.19803,0.00017,16.95767]
[1780083129336,26.55,73343.54,28.0,-0.19786,0.00017,16.94916]
[1780083133256,26.55,73345.1,28.0,-0.19758,0.00017,16.93497]
[1780083133698,26.55,73345.1,28.0,-0.19758,0.00017,16.93497]
[1780083134781,26.54,73345.1,28.0,-0.19757,0.00017,16.93477]
[1780083138728,26.54,73346.5,28.0,-0.19732,0.00017,16.92186]
[1780083139651,26.54,73346.4,28.0,-0.19733,0.00017,16.92254]
[1780083142219,26.54,73351.08,28.0,-0.19652,0.00017,16.88141]
[1780083147866,26.54,73346.38,28.0,-0.19731,0.00017,16.92151]
[1780083148425,26.54,73346.93,28.0,-0.19721,0.00017,16.91637]
[1780083151184,26.54,73347.86,28.0,-0.19701,0.00017,16.90382]
[1780083151269,26.54,73347.86,28.0,-0.19701,0.00017,16.90382]
[1780083151326,26.54,73347.86,28.0,-0.19701,0.00017,16.90382]
[1780083151681,26.54,73358.14,28.0,-0.19525,0.00017,16.81433]
[1780083153420,26.54,73360.8,28.0,-0.19479,0.00017,16.79113]
[1780083153787,26.54,73360.8,28.0,-0.19479,0.00017,16.79113]
[1780083154694,26.54,73363.87,28.0,-0.19427,0.00017,16.76438]
[1780083159357,26.54,73361.34,28.0,-0.1947,0.00017,16.78636]
[1780083160165,26.54,73362.19,28.0,-0.19455,0.00017,16.77891]
[1780083160279,26.54,73362.19,28.0,-0.19455,0.00017,16.77891]
[1780083164988,26.54,73366.8,28.0,-0.19377,0.00017,16.73881]
[1780083165263,26.54,73366.98,28.0,-0.19374,0.00017,16.73728]
[1780083165958,26.54,73366.98,28.0,-0.19374,0.00017,16.73728]
[1780083166020,26.54,73373.04,28.0,-0.19271,0.00017,16.68448]
[1780083171845,26.54,73376.27,28.0,-0.19216,0.00017,16.65604]
[1780083171849,26.54,73376.32,28.0,-0.19215,0.00017,16.6555]
[1780083176764,26.53,73378.16,28.0,-0.19182,0.00017,16.63843]
[1780083176776,26.53,73378.16,28.0,-0.19182,0.00017,16.63843]
[1780083178811,26.53,73379.49,28.0,-0.19159,0.00017,16.62651]
[1780083179680,26.53,73379.27,28.0,-0.19163,0.00017,16.62839]
[1780083180547,26.53,73381.08,28.0,-0.19132,0.00017,16.61241]
[1780083181672,26.53,73385.73,28.0,-0.19054,0.00017,16.57161]
[1780083182513,26.53,73392.18,28.0,-0.18945,0.00017,16.51507]
[1780083182530,26.53,73392.18,28.0,-0.18945,0.00017,16.51507]
[1780083182986,26.53,73392.18,28.0,-0.18945,0.00017,16.51507]
[1780083183636,26.53,73394.45,28.0,-0.18907,0.00017,16.49518]
[1780083183653,26.53,73394.45,28.0,-0.18907,0.00017,16.49518]
[1780083184191,26.53,73402.83,28.0,-0.18768,0.00017,16.42172]
[1780083184377,26.53,73402.83,28.0,-0.18768,0.00017,16.42172]
[1780083186949,26.53,73409.58,28.0,-0.18656,0.00017,16.3626]
[1780083187050,26.53,73414.77,28.0,-0.1857,0.00017,16.31711]
[1780083187425,26.53,73414.77,28.0,-0.1857,0.00017,16.31711]
[1780083187479,26.53,73414.77,28.0,-0.1857,0.00017,16.31711]
[1780083187635,26.53,73414.77,28.0,-0.1857,0.00017,16.31711]
[1780083187640,26.53,73414.77,28.0,-0.1857,0.00017,16.31711]
[1780083187661,26.53,73414.77,28.0,-0.1857,0.00017,16.31711]
[1780083187690,26.53,73414.77,28.0,-0.1857,0.00017,16.31711]
[1780083187758,26.53,73414.77,28.0,-0.1857,0.00017,16.31711]
[1780083188053,26.53,73414.77,28.0,-0.1857,0.00017,16.31711]
[1780083188138,26.53,73414.77,28.0,-0.1857,0.00017,16.31711]
[1780083188188,26.53,73418.1,28.0,-0.18515,0.00017,16.28779]
[1780083188210,26.53,73418.1,28.0,-0.18515,0.00017,16.28779]
[1780083188808,26.53,73418.1,28.0,-0.18515,0.00017,16.28779]
[1780083188880,26.53,73417.77,28.0,-0.1852,0.00017,16.29069]
[1780083191414,26.53,73416.2,28.0,-0.18546,0.00017,16.30446]
[1780083192146,26.53,73416.2,28.0,-0.18546,0.00017,16.30446]
[1780083192548,26.53,73416.72,28.0,-0.18538,0.00017,16.29986]
[1780083193422,26.53,73421.86,28.0,-0.18453,0.00016,16.25463]
[1780083194097,26.53,73421.86,28.0,-0.18453,0.00016,16.25463]
[1780083194139,26.53,73425.94,28.0,-0.18386,0.00016,16.21874]
[1780083195283,26.53,73431.98,28.0,-0.18286,0.00016,16.16545]
[1780083196006,26.53,73431.98,28.0,-0.18286,0.00016,16.16545]
[1780083196109,26.53,73432.45,28.0,-0.18279,0.00016,16.1613]
[1780083198451,26.53,73433.74,28.0,-0.18258,0.00016,16.15024]
[1780083199610,26.53,73437.5,28.0,-0.18197,0.00016,16.11725]
[1780083200027,26.53,73437.5,28.0,-0.18197,0.00016,16.11725]
[1780083200169,26.53,73437.5,28.0,-0.18197,0.00016,16.11725]
[1780083200186,26.53,73437.5,28.0,-0.18197,0.00016,16.11725]
[1780083200135,26.53,73439.2,28.0,-0.1817,0.00016,16.10245]
[1780083200258,26.53,73439.2,28.0,-0.1817,0.00016,16.10245]
[1780083200410,26.53,73439.2,28.0,-0.1817,0.00016,16.10245]
[1780083200587,26.53,73439.2,28.0,-0.1817,0.00016,16.10245]
[1780083200633,26.53,73439.2,28.0,-0.1817,0.00016,16.10245]
[1780083201065,26.53,73439.2,28.0,-0.1817,0.00016,16.10245]
[1780083201113,26.53,73448.57,28.0,-0.18017,0.00016,16.01978]
[1780083203967,26.54,73453.73,28.0,-0.17934,0.00016,15.97446]
[1780083205091,26.54,73451.6,28.0,-0.17969,0.00016,15.99346]
[1780083208341,26.54,73450.19,28.0,-0.17993,0.00016,16.00644]
[1780083208450,26.54,73450.19,28.0,-0.17993,0.00016,16.00644]
[1780083209808,26.54,73452.95,28.0,-0.17948,0.00016,15.98219]
[1780083211636,26.54,73455.72,28.0,-0.17904,0.00016,15.95806]
[1780083212064,26.54,73455.72,28.0,-0.17904,0.00016,15.95806]
[1780083212140,26.54,73455.72,28.0,-0.17904,0.00016,15.95806]
[1780083212155,26.54,73456.39,28.0,-0.17891,0.00016,15.94832]
[1780083214137,26.54,73465.94,28.0,-0.17738,0.00016,15.86429]
[1780083219496,26.54,73465.86,28.0,-0.17741,0.00016,15.8664]
[1780083224655,26.54,73461.09,28.0,-0.17821,0.00016,15.91003]
[1780083229165,26.55,73450.77,28.0,-0.17989,0.00016,16.00239]
[1780083231868,26.55,73446.51,28.0,-0.18059,0.00016,16.04015]
[1780083231893,26.55,73446.51,28.0,-0.18059,0.00016,16.04015]
[1780083233716,26.55,73445.72,28.0,-0.18072,0.00016,16.04724]
[1780083234108,26.55,73445.72,28.0,-0.18072,0.00016,16.04724]
[1780083234178,26.55,73445.64,28.0,-0.18073,0.00016,16.04798]
[1780083234674,26.55,73445.64,28.0,-0.18073,0.00016,16.04798]
[1780083235869,26.55,73444.8,28.0,-0.18087,0.00016,16.05547]
[1780083236530,26.55,73443.91,28.0,-0.18101,0.00016,16.06339]
[1780083237082,26.55,73443.91,28.0,-0.18101,0.00016,16.06339]
[1780083237092,26.55,73443.91,28.0,-0.18101,0.00016,16.06339]
[1780083237112,26.55,73443.91,28.0,-0.18101,0.00016,16.06339]
[1780083237142,26.55,73443.91,28.0,-0.18101,0.00016,16.06339]
[1780083237177,26.55,73443.91,28.0,-0.18101,0.00016,16.06339]
[1780083237858,26.55,73443.92,28.0,-0.18101,0.00016,16.06336]
[1780083239228,26.55,73441.36,28.0,-0.18143,0.00016,16.086]
[1780083239229,26.55,73441.36,28.0,-0.18143,0.00016,16.086]
[1780083239378,26.55,73446.27,28.0,-0.18063,0.00016,16.04271]
[1780083240587,26.55,73447.39,28.0,-0.18045,0.00016,16.03291]
[1780083241565,26.55,73447.77,28.0,-0.18039,0.00016,16.02966]
[1780083241629,26.55,73447.77,28.0,-0.18039,0.00016,16.02966]
[1780083241666,26.55,73447.77,28.0,-0.18039,0.00016,16.02966]
[1780083241782,26.55,73447.77,28.0,-0.18039,0.00016,16.02966]
[1780083241877,26.55,73447.77,28.0,-0.18039,0.00016,16.02966]
[1780083242373,26.55,73449.62,28.0,-0.1801,0.00016,16.01342]
[1780083242770,26.55,73449.62,28.0,-0.1801,0.00016,16.01342]
[1780083246268,26.55,73456.96,28.0,-0.17892,0.00016,15.94929]
[1780083248320,26.55,73458.16,28.0,-0.17873,0.00016,15.9391]
[1780083248357,26.55,73458.16,28.0,-0.17873,0.00016,15.9391]
[1780083248779,26.55,73458.16,28.0,-0.17873,0.00016,15.9391]
[1780083250986,26.55,73450.05,28.0,-0.18005,0.00016,16.01109]
[1780083256045,26.55,73449.11,28.0,-0.18022,0.00016,16.02008]
[1780083256813,26.55,73449.11,28.0,-0.18022,0.00016,16.02008]
[1780083257093,26.55,73449.11,28.0,-0.18022,0.00016,16.02008]
[1780083260961,26.55,73449.37,28.0,-0.18018,0.00016,16.01815]
[1780083261923,26.55,73457.18,28.0,-0.17892,0.00016,15.94929]
[1780083262008,26.55,73457.18,28.0,-0.17892,0.00016,15.94929]
[1780083262282,26.55,73459.35,28.0,-0.17857,0.00016,15.93032]
[1780083262549,26.55,73459.35,28.0,-0.17857,0.00016,15.93032]
[1780083263093,26.55,73469.96,28.0,-0.17687,0.00016,15.83674]
[1780083268128,26.56,73472.2,28.0,-0.17655,0.00016,15.81876]
[1780083269026,26.56,73472.2,28.0,-0.17655,0.00016,15.81876]
[1780083269073,26.56,73472.2,28.0,-0.17655,0.00016,15.81876]
[1780083269135,26.56,73471.72,28.0,-0.17663,0.00016,15.82339]
[1780083270575,26.56,73474.05,28.0,-0.17626,0.00016,15.80292]
[1780083270765,26.56,73474.05,28.0,-0.17626,0.00016,15.80292]
[1780083271149,26.56,73466.53,28.0,-0.17744,0.00016,15.86559]
[1780083271626,26.56,73466.53,28.0,-0.17744,0.00016,15.86559]
[1780083271645,26.56,73466.53,28.0,-0.17744,0.00016,15.86559]
[1780083272156,26.56,73460.99,28.0,-0.17833,0.00016,15.9148]
[1780083272573,26.56,73460.99,28.0,-0.17833,0.00016,15.9148]
[1780083272728,26.56,73460.99,28.0,-0.17833,0.00016,15.9148]
[1780083273163,26.56,73459.31,28.0,-0.1786,0.00016,15.92967]
[1780083278200,26.56,73461.64,28.0,-0.17825,0.00016,15.91038]
[1780083283235,26.57,73460.66,28.0,-0.17843,0.00016,15.92033]
[1780083285797,26.57,73460.62,28.0,-0.17845,0.00016,15.9212]
[1780083285880,26.57,73460.62,28.0,-0.17845,0.00016,15.9212]
[1780083285886,26.57,73460.62,28.0,-0.17845,0.00016,15.9212]
[1780083286256,26.57,73451.06,28.0,-0.17999,0.00016,16.00585]
[1780083291103,26.57,73451.57,28.0,-0.17992,0.00016,16.00166]
[1780083291794,26.57,73451.57,28.0,-0.17992,0.00016,16.00176]
[1780083291895,26.57,73454.34,28.0,-0.17947,0.00016,15.97746]
[1780083292499,26.57,73454.34,28.0,-0.17947,0.00016,15.97746]
[1780083293306,26.57,73464.37,28.0,-0.17786,0.00016,15.88907]
[1780083297170,26.57,73463.84,28.0,-0.17796,0.00016,15.89436]
[1780083300374,26.57,73467.05,28.0,-0.17747,0.00016,15.86757]
[1780083301074,26.57,73467.05,28.0,-0.17747,0.00016,15.86757]
[1780083301087,26.57,73469.16,28.0,-0.17714,0.00016,15.84926]
[1780083301429,26.57,73469.16,28.0,-0.17714,0.00016,15.84926]
[1780083301514,26.57,73469.16,28.0,-0.17714,0.00016,15.84926]
[1780083301544,26.57,73469.16,28.0,-0.17714,0.00016,15.84926]
[1780083301558,26.57,73469.16,28.0,-0.17714,0.00016,15.84926]
[1780083301776,26.57,73469.16,28.0,-0.17714,0.00016,15.84926]
[1780083302213,26.57,73469.16,28.0,-0.17714,0.00016,15.84926]
[1780083302236,26.57,73469.16,28.0,-0.17714,0.00016,15.84926]
[1780083302230,26.57,73474.0,28.0,-0.17637,0.00016,15.80663]
[1780083302925,26.57,73474.0,28.0,-0.17637,0.00016,15.80663]
[1780083303058,26.57,73474.0,28.0,-0.17637,0.00016,15.80663]
[1780083303145,26.57,73474.0,28.0,-0.17637,0.00016,15.80663]
[1780083303212,26.57,73474.0,28.0,-0.17637,0.00016,15.80663]
[1780083303298,26.57,73474.0,28.0,-0.17637,0.00016,15.80663]
[1780083303258,26.57,73497.25,28.0,-0.17268,0.00016,15.6011]
[1780083303389,26.57,73497.25,28.0,-0.17268,0.00016,15.6011]
[1780083303445,26.57,73497.25,28.0,-0.17268,0.00016,15.6011]
[1780083303623,26.57,73497.25,28.0,-0.17268,0.00016,15.6011]
[1780083303961,26.57,73497.25,28.0,-0.17268,0.00016,15.6011]
[1780083304014,26.57,73497.25,28.0,-0.17268,0.00016,15.6011]
[1780083304468,26.58,73494.53,28.0,-0.17311,0.00016,15.62538]
[1780083306634,26.58,73494.73,28.0,-0.17308,0.00016,15.62374]
[1780083307289,26.58,73494.73,28.0,-0.17308,0.00016,15.62374]
[1780083309383,26.58,73504.73,28.0,-0.17152,0.00016,15.5357]
[1780083310808,26.58,73505.82,28.0,-0.17136,0.00016,15.52655]
[1780083314068,26.58,73514.78,28.0,-0.16998,0.00016,15.44809]
[1780083319549,26.58,73524.35,28.0,-0.16853,0.00016,15.36582]
[1780083320072,26.58,73524.35,28.0,-0.16853,0.00016,15.36582]
[1780083325951,26.59,73523.49,28.0,-0.16871,0.00016,15.37592]
[1780083326413,26.59,73524.1,28.0,-0.16863,0.00016,15.37149]
[1780083331505,26.6,73523.96,28.0,-0.16869,0.00016,15.37478]
[1780083332582,26.6,73523.93,28.0,-0.16867,0.00016,15.37153]
[1780083333820,26.6,73524.69,28.0,-0.16857,0.00015,15.36579]
[1780083333828,26.6,73524.69,28.0,-0.16857,0.00015,15.36579]
[1780083334311,26.6,73528.42,28.0,-0.168,0.00015,15.3332]
[1780083335957,26.6,73530.88,28.0,-0.16763,0.00015,15.31168]
[1780083336025,26.6,73530.88,28.0,-0.16763,0.00015,15.31168]
[1780083336042,26.6,73530.88,28.0,-0.16763,0.00015,15.31168]
[1780083336104,26.6,73530.88,28.0,-0.16763,0.00015,15.31168]
[1780083336258,26.6,73530.88,28.0,-0.16763,0.00015,15.31168]
[1780083336463,26.6,73535.24,28.0,-0.16696,0.00015,15.27332]
[1780083336777,26.6,73535.24,28.0,-0.16696,0.00015,15.27332]
[1780083338892,26.6,73541.71,28.0,-0.16598,0.00015,15.2167]
[1780083340734,26.6,73537.5,28.0,-0.16664,0.00015,15.25499]
[1780083340829,26.6,73535.88,28.0,-0.1669,0.00015,15.26978]
[1780083341714,26.6,73535.88,28.0,-0.1669,0.00015,15.26978]
[1780083342177,26.6,73535.88,28.0,-0.1669,0.00015,15.26978]
[1780083342228,26.61,73532.24,28.0,-0.16747,0.00015,15.30268]
[1780083342938,26.61,73532.24,28.0,-0.16747,0.00015,15.30268]
[1780083342947,26.61,73530.74,28.0,-0.1677,0.00015,15.31633]
[1780083345660,26.61,73527.24,28.0,-0.16827,0.00015,15.34852]
[1780083347584,26.61,73527.07,28.0,-0.16831,0.00015,15.35111]
[1780083348035,26.61,73527.07,28.0,-0.16831,0.00015,15.35111]
[1780083348169,26.61,73527.07,28.0,-0.16831,0.00015,15.35111]
[1780083348241,26.61,73527.07,28.0,-0.16831,0.00015,15.35111]
[1780083349671,26.61,73516.31,28.0,-0.17,0.00016,15.44752]
[1780083354904,26.62,73514.16,28.0,-0.17036,0.00016,15.46836]
[1780083354927,26.62,73514.16,28.0,-0.17036,0.00016,15.46836]
[1780083359313,26.62,73506.76,28.0,-0.17154,0.00016,15.53512]
[1780083359700,26.62,73506.53,28.0,-0.17158,0.00016,15.53741]
[1780083360818,26.62,73512.73,28.0,-0.17061,0.00016,15.4825]
[1780083361875,26.62,73513.18,28.0,-0.17055,0.00016,15.47909]
[1780083362398,26.62,73514.62,28.0,-0.17033,0.00016,15.46666]
[1780083362738,26.62,73514.62,28.0,-0.17033,0.00016,15.46666]
[1780083363305,26.62,73514.62,28.0,-0.17033,0.00016,15.46666]
[1780083362924,26.62,73523.68,28.0,-0.16893,0.00016,15.38672]
[1780083365462,26.62,73526.5,28.0,-0.16851,0.00015,15.36265]
[1780083366799,26.62,73526.78,28.0,-0.16847,0.00015,15.36065]
[1780083366852,26.62,73531.21,28.0,-0.1678,0.00015,15.32186]
[1780083367497,26.62,73531.21,28.0,-0.1678,0.00015,15.32186]
[1780083367973,26.62,73531.21,28.0,-0.1678,0.00015,15.32186]
[1780083368027,26.62,73531.21,28.0,-0.1678,0.00015,15.32186]
[1780083368078,26.62,73531.21,28.0,-0.1678,0.00015,15.32186]
[1780083368102,26.62,73531.21,28.0,-0.1678,0.00015,15.32186]
[1780083368298,26.63,73539.83,28.0,-0.16648,0.00015,15.24591]
[1780083368549,26.63,73539.83,28.0,-0.16648,0.00015,15.24591]
[1780083369766,26.63,73541.94,28.0,-0.16616,0.00015,15.22733]
[1780083369822,26.63,73541.94,28.0,-0.16616,0.00015,15.22733]
[1780083369881,26.63,73541.94,28.0,-0.16616,0.00015,15.22733]
[1780083370228,26.63,73541.94,28.0,-0.16616,0.00015,15.22733]
[1780083370634,26.63,73536.17,28.0,-0.16705,0.00015,15.27869]
[1780083370947,26.63,73536.17,28.0,-0.16705,0.00015,15.27869]
[1780083371149,26.63,73536.17,28.0,-0.16705,0.00015,15.27869]
[1780083371645,26.63,73530.9,28.0,-0.16786,0.00015,15.32552]
[1780083371782,26.63,73530.9,28.0,-0.16786,0.00015,15.32552]
[1780083372097,26.63,73530.9,28.0,-0.16786,0.00015,15.32552]
[1780083372942,26.63,73528.01,28.0,-0.16831,0.00015,15.35117]
[1780083373126,26.63,73526.2,28.0,-0.16859,0.00015,15.36722]
[1780083375956,26.63,73521.74,28.0,-0.16929,0.00016,15.4071]
[1780083376074,26.63,73521.74,28.0,-0.16929,0.00016,15.4071]
[1780083376112,26.63,73521.4,28.0,-0.16934,0.00016,15.41028]
[1780083377080,26.63,73521.4,28.0,-0.16934,0.00016,15.41028]
[1780083383096,26.63,73517.41,28.0,-0.17,0.00016,15.44787]
[1780083383101,26.63,73517.41,28.0,-0.17,0.00016,15.44787]
[1780083383305,26.63,73517.11,28.0,-0.17005,0.00016,15.4509]
[1780083388320,26.64,73520.1,28.0,-0.16961,0.00016,15.42586]
[1780083389306,26.64,73521.66,28.0,-0.16938,0.00016,15.41241]
[1780083390073,26.64,73522.11,28.0,-0.16931,0.00016,15.40882]
[1780083390133,26.64,73525.91,28.0,-0.16873,0.00015,15.37555]
[1780083390981,26.64,73525.91,28.0,-0.16873,0.00015,15.37555]
[1780083391039,26.64,73525.91,28.0,-0.16873,0.00015,15.37555]
[1780083391182,26.64,73525.91,28.0,-0.16873,0.00015,15.37555]
[1780083391793,26.64,73529.1,28.0,-0.16821,0.00015,15.34345]
[1780083392096,26.64,73529.1,28.0,-0.16821,0.00015,15.34345]
[1780083392148,26.64,73529.1,28.0,-0.16821,0.00015,15.34345]
[1780083392684,26.64,73531.32,28.0,-0.16787,0.00015,15.324]
[1780083393745,26.64,73538.39,28.0,-0.16678,0.00015,15.26159]
[1780083394698,26.64,73541.96,28.0,-0.16624,0.00015,15.23007]
[1780083400087,26.64,73544.85,28.0,-0.16582,0.00015,15.20563]
[1780083403046,26.64,73540.31,28.0,-0.16652,0.00015,15.24625]
[1780083406828,26.64,73535.77,28.0,-0.16722,0.00015,15.28692]
[1780083407138,26.64,73534.34,28.0,-0.16744,0.00015,15.29967]
[1780083412174,26.65,73536.77,28.0,-0.16709,0.00015,15.27924]
[1780083415284,26.65,73536.52,28.0,-0.16714,0.00015,15.28202]
[1780083415288,26.65,73536.52,28.0,-0.16714,0.00015,15.28202]
[1780083415393,26.65,73538.44,28.0,-0.16685,0.00015,15.26529]
[1780083415517,26.65,73538.44,28.0,-0.16685,0.00015,15.26529]
[1780083421237,26.65,73542.38,28.0,-0.16626,0.00015,15.23125]
[1780083422914,26.65,73545.79,28.0,-0.16574,0.00015,15.20119]
[1780083422914,26.65,73545.79,28.0,-0.16574,0.00015,15.20119]
[1780083422938,26.65,73545.79,28.0,-0.16574,0.00015,15.20119]
[1780083427059,26.65,73547.35,28.0,-0.16552,0.00015,15.18831]
[1780083427279,26.65,73541.11,28.0,-0.16647,0.00015,15.24385]
[1780083428379,26.65,73541.11,28.0,-0.16647,0.00015,15.24385]
[1780083429294,26.65,73530.69,28.0,-0.16809,0.00015,15.33663]
[1780083430431,26.65,73530.69,28.0,-0.16809,0.00015,15.33663]
[1780083431308,26.65,73530.38,28.0,-0.16814,0.00015,15.33965]
[1780083434181,26.65,73528.96,28.0,-0.16837,0.00015,15.35273]
[1780083434391,26.65,73528.96,28.0,-0.16837,0.00015,15.35273]
[1780083434402,26.65,73537.98,28.0,-0.16698,0.00015,15.27307]
[1780083434722,26.65,73537.98,28.0,-0.16698,0.00015,15.27307]
[1780083438462,26.66,73539.23,28.0,-0.1668,0.00015,15.26254]
[1780083444092,26.66,73533.41,28.0,-0.1677,0.00015,15.31454]
[1780083447620,26.66,73535.1,28.0,-0.16744,0.00015,15.29982]
[1780083449015,26.66,73534.77,28.0,-0.1675,0.00015,15.30282]
[1780083449536,26.66,73539.76,28.0,-0.16673,0.00015,15.25868]
[1780083450053,26.66,73539.76,28.0,-0.16673,0.00015,15.25868]
[1780083450455,26.66,73548.86,28.0,-0.16534,0.00015,15.17817]
[1780083451640,26.66,73551.93,28.0,-0.16484,0.00015,15.14716]
[1780083451872,26.66,73551.93,28.0,-0.16484,0.00015,15.14716]
[1780083451990,26.66,73551.93,28.0,-0.16484,0.00015,15.14716]
[1780083452121,26.66,73551.93,28.0,-0.16484,0.00015,15.14716]
[1780083452819,26.66,73551.93,28.0,-0.16485,0.00015,15.14744]
[1780083453237,26.66,73551.93,28.0,-0.16485,0.00015,15.14744]
[1780083453247,26.66,73551.93,28.0,-0.16485,0.00015,15.14744]
[1780083453302,26.66,73556.81,28.0,-0.16411,0.00015,15.10451]
[1780083453530,26.66,73556.81,28.0,-0.16411,0.00015,15.10451]
[1780083453585,26.66,73556.81,28.0,-0.16411,0.00015,15.10451]
[1780083453643,26.66,73556.81,28.0,-0.16411,0.00015,15.10451]
[1780083453840,26.66,73566.36,28.0,-0.16267,0.00015,15.02028]
[1780083458563,26.66,73568.01,28.0,-0.16245,0.00015,15.00707]
[1780083460577,26.66,73568.62,28.0,-0.16237,0.00015,15.0026]
[1780083460668,26.66,73571.79,28.0,-0.1619,0.00015,14.97496]
[1780083466569,26.67,73577.47,28.0,-0.16109,0.00015,14.9275]
[1780083467536,26.67,73577.47,28.0,-0.16109,0.00015,14.9275]
[1780083467577,26.67,73578.03,28.0,-0.16102,0.00015,14.92307]
[1780083469560,26.67,73577.86,28.0,-0.16105,0.00015,14.92484]
[1780083469676,26.67,73577.86,28.0,-0.16105,0.00015,14.92484]
[1780083473590,26.67,73581.32,28.0,-0.16055,0.00015,14.89524]
[1780083474333,26.67,73581.32,28.0,-0.16055,0.00015,14.89524]
[1780083477342,26.68,73588.08,28.0,-0.15955,0.00015,14.83624]
[1780083477594,26.68,73587.91,28.0,-0.15959,0.00015,14.83852]
[1780083477608,26.68,73587.91,28.0,-0.15959,0.00015,14.83852]
[1780083477690,26.68,73587.91,28.0,-0.15959,0.00015,14.83852]
[1780083478463,26.68,73587.62,28.0,-0.15964,0.00015,14.84147]
[1780083479372,26.68,73587.62,28.0,-0.15964,0.00015,14.84147]
[1780083481134,26.68,73585.93,28.0,-0.1599,0.00015,14.85682]
[1780083481160,26.68,73585.93,28.0,-0.1599,0.00015,14.85682]
[1780083481465,26.68,73585.93,28.0,-0.1599,0.00015,14.85682]
[1780083481531,26.68,73585.93,28.0,-0.1599,0.00015,14.85682]
[1780083481573,26.68,73585.93,28.0,-0.1599,0.00015,14.85682]
[1780083481218,26.68,73585.45,28.0,-0.15998,0.00015,14.86178]
[1780083482306,26.68,73585.45,28.0,-0.15998,0.00015,14.86178]
[1780083482847,26.68,73588.53,28.0,-0.15952,0.00015,14.83447]
[1780083482915,26.68,73588.53,28.0,-0.15952,0.00015,14.83447]
[1780083482990,26.68,73588.53,28.0,-0.15952,0.00015,14.83447]
[1780083483335,26.68,73588.53,28.0,-0.15952,0.00015,14.83447]
[1780083483914,26.68,73596.71,28.0,-0.15832,0.00015,14.76258]
[1780083484438,26.68,73597.79,28.0,-0.15817,0.00015,14.75357]
[1780083485002,26.68,73597.79,28.0,-0.15817,0.00015,14.75357]
[1780083486568,26.68,73599.33,28.0,-0.15795,0.00015,14.7405]
[1780083487120,26.68,73602.2,28.0,-0.15753,0.00015,14.71563]
[1780083487599,26.68,73602.2,28.0,-0.15753,0.00015,14.71563]
[1780083488215,26.68,73602.2,28.0,-0.15753,0.00015,14.71563]
[1780083488248,26.69,73607.16,28.0,-0.15681,0.00015,14.67239]
[1780083494296,26.71,73612.05,28.0,-0.15634,0.00015,14.64412]
[1780083499874,26.72,73606.5,28.0,-0.15721,0.00015,14.6967]
[1780083505916,26.73,73606.69,28.0,-0.15724,0.00015,14.69829]
[1780083509473,26.73,73609.46,28.0,-0.15685,0.00015,14.67484]
[1780083511238,26.73,73612.1,28.0,-0.15649,0.00015,14.65322]
[1780083515057,26.73,73610.45,28.0,-0.15673,0.00015,14.66606]
[1780083516622,26.74,73621.4,28.0,-0.15514,0.00015,14.56977]
[1780083519697,26.75,73623.36,28.0,-0.155,0.00015,14.5614]
[1780083522825,26.75,73623.15,28.0,-0.15505,0.00015,14.56464]
[1780083523284,26.75,73623.15,28.0,-0.15505,0.00015,14.56464]
[1780083523374,26.75,73623.15,28.0,-0.15505,0.00015,14.56464]
[1780083523417,26.75,73623.15,28.0,-0.15505,0.00015,14.56464]
[1780083523434,26.76,73618.1,28.0,-0.15581,0.00015,14.61067]
[1780083524417,26.76,73618.1,28.0,-0.15581,0.00015,14.61067]
[1780083524452,26.76,73618.1,28.0,-0.15581,0.00015,14.61067]
[1780083525895,26.76,73616.73,28.0,-0.15602,0.00015,14.62319]
[1780083527408,26.76,73622.65,28.0,-0.15516,0.00015,14.57117]
[1780083527471,26.76,73623.33,28.0,-0.15507,0.00015,14.56601]
[1780083531717,26.77,73623.23,28.0,-0.15513,0.00015,14.56961]
[1780083532854,26.77,73623.19,28.0,-0.15514,0.00015,14.56997]
[1780083534308,26.77,73623.72,28.0,-0.15507,0.00015,14.56595]
[1780083538429,26.77,73624.01,28.0,-0.15507,0.00015,14.56607]
[1780083539666,26.77,73622.88,28.0,-0.15526,0.00015,14.57743]
[1780083543727,26.78,73619.07,28.0,-0.15587,0.00015,14.61432]
[1780083543797,26.78,73619.07,28.0,-0.15587,0.00015,14.61432]
[1780083543891,26.78,73619.07,28.0,-0.15587,0.00015,14.61432]
[1780083544645,26.78,73609.33,28.0,-0.15731,0.00015,14.70097]
[1780083547277,26.78,73601.62,28.0,-0.15846,0.00015,14.76997]
[1780083553267,26.79,73599.64,28.0,-0.15879,0.00015,14.78998]
[1780083558576,26.79,73599.2,28.0,-0.15888,0.00015,14.79524]
[1780083563808,26.79,73601.4,28.0,-0.15859,0.00015,14.7779]
[1780083570739,26.8,73602.26,28.0,-0.1585,0.00015,14.77296]
[1780083570885,26.8,73602.26,28.0,-0.1585,0.00015,14.77296]
[1780083571072,26.8,73602.26,28.0,-0.1585,0.00015,14.77296]
[1780083571206,26.8,73602.26,28.0,-0.1585,0.00015,14.77296]
[1780083572410,26.8,73609.33,28.0,-0.15743,0.00015,14.70687]
[1780083573777,26.8,73613.74,28.0,-0.1568,0.00015,14.66892]
[1780083579449,26.81,73615.48,28.0,-0.1566,0.00015,14.6566]
[1780083584527,26.81,73615.91,28.0,-0.15657,0.00015,14.65485]
[1780083586552,26.81,73616.79,28.0,-0.15646,0.00015,14.64812]
[1780083588648,26.81,73601.69,28.0,-0.1587,0.00015,14.78281]
[1780083594554,26.82,73601.65,28.0,-0.15874,0.00015,14.78508]
[1780083599589,26.82,73602.72,28.0,-0.1586,0.00015,14.77723]
[1780083601157,26.82,73602.57,28.0,-0.15863,0.00015,14.77888]
[1780083601748,26.82,73602.59,28.0,-0.15863,0.00015,14.77903]
[1780083602493,26.82,73602.59,28.0,-0.15863,0.00015,14.77903]
[1780083603164,26.82,73599.59,28.0,-0.15908,0.00015,14.80561]
[1780083603370,26.82,73599.59,28.0,-0.15908,0.00015,14.80561]
[1780083603707,26.82,73604.2,28.0,-0.15841,0.00015,14.76531]
[1780083603867,26.82,73604.2,28.0,-0.15841,0.00015,14.76531]
[1780083604564,26.82,73604.2,28.0,-0.15841,0.00015,14.76531]
[1780083604632,26.82,73619.69,28.0,-0.15613,0.00015,14.62882]
[1780083605549,26.82,73619.69,28.0,-0.15613,0.00015,14.62882]
[1780083605722,26.82,73619.69,28.0,-0.15613,0.00015,14.62882]
[1780083608029,26.83,73630.99,28.0,-0.15451,0.00015,14.5303]
[1780083608321,26.83,73630.99,28.0,-0.15451,0.00015,14.5303]
[1780083610478,26.83,73628.28,28.0,-0.15491,0.00015,14.5551]
[1780083615710,26.83,73628.88,28.0,-0.15487,0.00015,14.55238]
[1780083618292,26.83,73629.37,28.0,-0.15481,0.00015,14.54891]
[1780083623782,26.84,73624.8,28.0,-0.15551,0.00015,14.59122]
[1780083623907,26.84,73624.8,28.0,-0.15551,0.00015,14.59122]
[1780083624010,26.84,73624.8,28.0,-0.15551,0.00015,14.59122]
[1780083624221,26.84,73624.8,28.0,-0.15551,0.00015,14.59122]
[1780083628131,26.84,73620.12,28.0,-0.15621,0.00015,14.6338]
[1780083628548,26.84,73620.12,28.0,-0.15621,0.00015,14.6338]
[1780083629887,26.84,73619.53,28.0,-0.15631,0.00015,14.63989]
[1780083630072,26.84,73619.53,28.0,-0.15631,0.00015,14.63989]
[1780083634222,26.84,73610.46,28.0,-0.15762,0.00015,14.71647]
[1780083638135,26.84,73611.19,28.0,-0.15753,0.00015,14.7108]
[1780083638850,26.84,73611.71,28.0,-0.15745,0.00015,14.70641]
[1780083639074,26.84,73611.71,28.0,-0.15745,0.00015,14.70641]
[1780083639121,26.84,73621.35,28.0,-0.15604,0.00015,14.62164]
[1780083644226,26.85,73628.52,28.0,-0.15502,0.00015,14.55995]
[1780083649951,26.85,73626.17,28.0,-0.15541,0.00015,14.58358]
[1780083654079,26.85,73625.84,28.0,-0.15548,0.00015,14.58766]
[1780083659074,26.86,73623.79,28.0,-0.15581,0.00015,14.60753]
[1780083665062,26.86,73630.46,28.0,-0.15488,0.00015,14.55157]
[1780083670101,26.87,73631.99,28.0,-0.15469,0.00014,14.54017]
[1780083675409,26.87,73628.86,28.0,-0.15518,0.00015,14.56981]
[1780083680620,26.87,73630.02,28.0,-0.15504,0.00015,14.56116]
[1780083684091,26.88,73627.44,28.0,-0.15544,0.00015,14.58538]
[1780083688691,26.88,73623.14,28.0,-0.15609,0.00015,14.62457]
[1780083691165,26.88,73615.9,28.0,-0.15716,0.00015,14.6892]
[1780083694847,26.88,73616.04,28.0,-0.15712,0.00015,14.68494]
[1780083696745,26.88,73617.65,28.0,-0.15689,0.00015,14.67077]
[1780083698534,26.88,73614.02,28.0,-0.15743,0.00015,14.70318]
[1780083699771,26.88,73613.42,28.0,-0.15752,0.00015,14.70887]
[1780083700594,26.88,73611.29,28.0,-0.15783,0.00015,14.72761]
[1780083700597,26.88,73611.29,28.0,-0.15783,0.00015,14.72761]
[1780083704012,26.89,73608.09,28.0,-0.15831,0.00015,14.75649]
[1780083704145,26.89,73608.09,28.0,-0.15831,0.00015,14.75649]
[1780083704181,26.89,73608.09,28.0,-0.15831,0.00015,14.75649]
[1780083706389,26.89,73600.26,28.0,-0.15947,0.00015,14.8255]
[1780083709557,26.89,73601.55,28.0,-0.15928,0.00015,14.81427]
[1780083713109,26.89,73599.3,28.0,-0.15962,0.00015,14.83425]
[1780083715173,26.89,73598.62,28.0,-0.15972,0.00015,14.84024]
[1780083716222,26.89,73597.76,28.0,-0.15985,0.00015,14.8478]
[1780083716870,26.89,73598.4,28.0,-0.15975,0.00015,14.84215]
[1780083718298,26.89,73598.46,28.0,-0.15974,0.00015,14.84162]
[1780083719412,26.89,73599.8,28.0,-0.15954,0.00015,14.82982]
[1780083720464,26.89,73600.08,28.0,-0.1595,0.00015,14.82736]
[1780083723230,26.89,73600.96,28.0,-0.15937,0.00015,14.81965]
[1780083724764,26.89,73600.17,28.0,-0.15949,0.00015,14.82663]
[1780083724794,26.89,73600.17,28.0,-0.15949,0.00015,14.82663]
[1780083725120,26.89,73600.26,28.0,-0.15948,0.00015,14.82585]
[1780083725305,26.89,73600.26,28.0,-0.15948,0.00015,14.82585]
[1780083725467,26.89,73600.26,28.0,-0.15948,0.00015,14.82585]
[1780083725519,26.89,73600.26,28.0,-0.15948,0.00015,14.82585]
[1780083725529,26.89,73600.26,28.0,-0.15948,0.00015,14.82585]
[1780083727314,26.89,73584.98,28.0,-0.16175,0.00015,14.9602]
[1780083727423,26.89,73584.98,28.0,-0.16175,0.00015,14.9602]
[1780083727428,26.89,73584.98,28.0,-0.16175,0.00015,14.9602]
[1780083727823,26.89,73594.01,28.0,-0.1604,0.00015,14.88061]
[1780083727874,26.89,73594.01,28.0,-0.1604,0.00015,14.88061]
[1780083729486,26.89,73595.12,28.0,-0.16023,0.00015,14.87079]
[1780083731534,26.89,73599.91,28.0,-0.15952,0.00015,14.82862]
[1780083731775,26.89,73599.91,28.0,-0.15952,0.00015,14.82862]
[1780083737836,26.89,73599.23,28.0,-0.15963,0.00015,14.83466]
[1780083737839,26.89,73599.23,28.0,-0.15963,0.00015,14.83466]
[1780083740678,26.89,73598.17,28.0,-0.15978,0.00015,14.84395]
[1780083740764,26.89,73598.17,28.0,-0.15978,0.00015,14.84395]
[1780083740906,26.89,73599.77,28.0,-0.15954,0.00015,14.82985]
[1780083741732,26.89,73599.77,28.0,-0.15954,0.00015,14.82985]
[1780083741806,26.89,73599.77,28.0,-0.15954,0.00015,14.82985]
[1780083742417,26.89,73603.55,28.0,-0.15899,0.00015,14.79658]
[1780083743406,26.89,73607.07,28.0,-0.15847,0.00015,14.76565]
[1780083744430,26.89,73607.63,28.0,-0.15839,0.00015,14.7608]
[1780083744585,26.89,73607.63,28.0,-0.15839,0.00015,14.7608]
[1780083746851,26.89,73608.46,28.0,-0.15827,0.00015,14.75367]
[1780083747072,26.89,73608.63,28.0,-0.15824,0.00015,14.75227]
[1780083747919,26.89,73608.81,28.0,-0.15822,0.00015,14.75079]
[1780083751946,26.89,73607.8,28.0,-0.15834,0.00015,14.75607]
[1780083752795,26.89,73607.8,28.0,-0.15834,0.00015,14.75607]
[1780083754700,26.89,73607.27,28.0,-0.15842,0.00015,14.76095]
[1780083760735,26.89,73608.58,28.0,-0.15824,0.00015,14.75023]
[1780083766846,26.89,73608.63,28.0,-0.15824,0.00015,14.75017]
[1780083772000,26.89,73603.53,28.0,-0.15901,0.00015,14.79593]
[1780083772710,26.89,73603.53,28.0,-0.15901,0.00015,14.79593]
[1780083772712,26.89,73603.53,28.0,-0.15901,0.00015,14.79593]
[1780083773842,26.89,73600.35,28.0,-0.15948,0.00015,14.82398]
[1780083774874,26.89,73597.42,28.0,-0.15991,0.00015,14.84978]
[1780083783213,26.89,73595.38,28.0,-0.16022,0.00015,14.86763]
[1780083787666,26.89,73596.44,28.0,-0.16006,0.00015,14.85825]
[1780083790471,26.89,73597.87,28.0,-0.15985,0.00015,14.84566]
[1780083793403,26.89,73593.77,28.0,-0.16045,0.00015,14.88172]
[1780083795569,26.89,73593.74,28.0,-0.16046,0.00015,14.88188]
[1780083796901,26.89,73593.75,28.0,-0.16045,0.00015,14.88169]
[1780083800362,26.89,73593.54,28.0,-0.16048,0.00015,14.88338]
[1780083801318,26.89,73593.52,28.0,-0.16048,0.00015,14.8835]
[1780083802510,26.89,73593.79,28.0,-0.16044,0.00015,14.88107]
[1780083802674,26.89,73593.79,28.0,-0.16044,0.00015,14.88107]
[1780083802711,26.89,73593.79,28.0,-0.16044,0.00015,14.88107]
[1780083803552,26.89,73593.75,28.0,-0.16045,0.00015,14.88132]
[1780083803634,26.89,73593.75,28.0,-0.16045,0.00015,14.88132]
[1780083805090,26.89,73582.34,28.0,-0.16214,0.00015,14.98153]
[1780083806690,26.89,73580.42,28.0,-0.16243,0.00015,14.99823]
[1780083808563,26.89,73580.29,28.0,-0.16244,0.00015,14.99897]
[1780083810520,26.89,73578.24,28.0,-0.16274,0.00015,15.01659]
[1780083811965,26.89,73578.08,28.0,-0.16272,0.00015,15.0133]
[1780083813722,26.89,73580.98,28.0,-0.16229,0.00015,14.9878]
[1780083816744,26.89,73582.48,28.0,-0.16205,0.00015,14.97394]
[1780083822167,26.88,73581.91,28.0,-0.16212,0.00015,14.97804]
[1780083824332,26.88,73581.69,28.0,-0.16215,0.00015,14.97983]
[1780083826624,26.88,73581.69,28.0,-0.16215,0.00015,14.97968]
[1780083826663,26.88,73581.69,28.0,-0.16215,0.00015,14.97968]
[1780083826926,26.88,73581.69,28.0,-0.16215,0.00015,14.97968]
[1780083830699,26.88,73576.3,28.0,-0.16294,0.00015,15.02626]
[1780083835506,26.88,73582.01,28.0,-0.16207,0.00015,14.9752]
[1780083837427,26.88,73583.14,28.0,-0.1619,0.00015,14.965]
[1780083843315,26.88,73582.36,28.0,-0.162,0.00015,14.97105]
[1780083848350,26.88,73581.51,28.0,-0.16212,0.00015,14.97787]
[1780083853746,26.88,73581.88,28.0,-0.16206,0.00015,14.97408]
[1780083854573,26.88,73581.5,28.0,-0.16211,0.00015,14.97717]
[1780083854675,26.88,73576.47,28.0,-0.16286,0.00015,15.02129]
[1780083855500,26.88,73576.47,28.0,-0.16286,0.00015,15.02129]
[1780083855595,26.88,73576.47,28.0,-0.16286,0.00015,15.02129]
[1780083855686,26.88,73576.47,28.0,-0.16286,0.00015,15.02129]
[1780083855800,26.88,73576.47,28.0,-0.16286,0.00015,15.02129]
[1780083857816,26.88,73565.01,28.0,-0.16459,0.00015,15.12216]
[1780083858980,26.88,73561.43,28.0,-0.16513,0.00015,15.1535]
[1780083859406,26.88,73561.43,28.0,-0.16513,0.00015,15.1535]
[1780083860415,26.88,73561.29,28.0,-0.16515,0.00015,15.15473]
[1780083865910,26.88,73569.33,28.0,-0.16393,0.00015,15.08381]
[1780083865938,26.88,73569.33,28.0,-0.16393,0.00015,15.08381]
[1780083866249,26.88,73570.62,28.0,-0.16374,0.00015,15.07247]
[1780083868810,26.88,73568.73,28.0,-0.16402,0.00015,15.08916]
[1780083869422,26.88,73569.17,28.0,-0.16396,0.00015,15.0853]
[1780083870076,26.88,73567.54,28.0,-0.1642,0.00015,15.09964]
[1780083876946,26.88,73574.02,28.0,-0.1632,0.00015,15.0389]
[1780083881979,26.88,73577.11,28.0,-0.16274,0.00015,15.01235]
[1780083885624,26.88,73590.23,28.0,-0.1608,0.00015,14.8977]
[1780083886813,26.88,73590.23,28.0,-0.1608,0.00015,14.8977]
[1780083891802,26.88,73590.06,28.0,-0.16084,0.00015,14.90056]
[1780083894124,26.88,73592.2,28.0,-0.16054,0.00015,14.88257]
[1780083896767,26.88,73591.88,28.0,-0.1606,0.00015,14.88595]
[1780083900226,26.89,73593.11,28.0,-0.16043,0.00015,14.87623]
[1780083901037,26.89,73593.89,28.0,-0.16032,0.00015,14.86938]
[1780083907039,26.89,73594.92,28.0,-0.16017,0.00015,14.86041]
[1780083907073,26.89,73595.61,28.0,-0.16006,0.00015,14.85437]
[1780083907783,26.89,73590.14,28.0,-0.16088,0.00015,14.90279]
[1780083912819,26.89,73589.21,28.0,-0.16104,0.00015,14.9121]
[1780083917031,26.89,73590.93,28.0,-0.16079,0.00015,14.89761]
[1780083917786,26.89,73594.41,28.0,-0.16028,0.00015,14.86723]
[1780083918075,26.89,73597.46,28.0,-0.15983,0.00015,14.84067]
[1780083918861,26.89,73602.75,28.0,-0.15905,0.00015,14.79416]
[1780083919196,26.89,73602.75,28.0,-0.15905,0.00015,14.79416]
[1780083924902,26.89,73604.31,28.0,-0.15883,0.00015,14.78103]
[1780083929938,26.89,73605.23,28.0,-0.1587,0.00015,14.77344]
[1780083933841,26.89,73604.18,28.0,-0.15883,0.00015,14.77897]
[1780083939004,26.89,73605.71,28.0,-0.15861,0.00015,14.76609]
[1780083941544,26.89,73605.73,28.0,-0.15861,0.00015,14.76614]
[1780083942499,26.9,73606.15,28.0,-0.15855,0.00015,14.76256]
[1780083943578,26.9,73606.32,28.0,-0.15853,0.00015,14.76117]
[1780083949076,26.9,73612.77,28.0,-0.1576,0.00015,14.70523]
[1780083949250,26.9,73612.77,28.0,-0.1576,0.00015,14.70523]
[1780083954806,26.9,73613.1,28.0,-0.15756,0.00015,14.70305]
[1780083958139,26.9,73622.84,28.0,-0.15615,0.00015,14.61852]
[1780083959252,26.9,73622.84,28.0,-0.15615,0.00015,14.61852]
[1780083959353,26.9,73622.63,28.0,-0.15619,0.00015,14.62067]
[1780083961883,26.9,73610.9,28.0,-0.15791,0.00015,14.72442]
[1780083964600,26.9,73601.41,28.0,-0.15931,0.00015,14.80791]
[1780083970697,26.9,73600.38,28.0,-0.15947,0.00015,14.81692]
[1780083970793,26.9,73600.57,28.0,-0.15944,0.00015,14.8152]
[1780083976269,26.9,73601.93,28.0,-0.15924,0.00015,14.80336]
[1780083977113,26.9,73601.93,28.0,-0.15924,0.00015,14.80336]
[1780083977432,26.9,73601.93,28.0,-0.15924,0.00015,14.80336]
[1780083979009,26.9,73601.61,28.0,-0.15929,0.00015,14.80622]
[1780083980073,26.9,73596.48,28.0,-0.16004,0.00015,14.85128]
[1780083980556,26.9,73591.25,28.0,-0.16082,0.00015,14.89727]
[1780083980706,26.9,73591.25,28.0,-0.16082,0.00015,14.89727]
[1780083980751,26.9,73587.49,28.0,-0.16138,0.00015,14.93035]
[1780083981550,26.9,73587.49,28.0,-0.16138,0.00015,14.93035]
[1780083983945,26.9,73584.71,28.0,-0.1618,0.00015,14.95499]
[1780083986410,26.9,73585.5,28.0,-0.16168,0.00015,14.94821]
[1780083986692,26.9,73585.5,28.0,-0.16168,0.00015,14.94821]
[1780083989185,26.9,73576.21,28.0,-0.16308,0.00015,15.03006]
[1780083993030,26.9,73573.33,28.0,-0.16348,0.00015,15.05124]
[1780083998358,26.9,73575.07,28.0,-0.16321,0.00015,15.03598]
[1780084003460,26.9,73572.82,28.0,-0.16355,0.00015,15.05586]
[1780084005063,26.9,73572.82,28.0,-0.16355,0.00015,15.05586]
[1780084005822,26.9,73572.87,28.0,-0.16355,0.00015,15.05545]
[1780084009236,26.9,73566.54,28.0,-0.1645,0.00015,15.11093]
[1780084010496,26.9,73565.41,28.0,-0.16467,0.00015,15.1208]
[1780084010843,26.9,73565.41,28.0,-0.16467,0.00015,15.1208]
[1780084016858,26.9,73565.11,28.0,-0.16471,0.00015,15.12315]
[1780084022593,26.9,73569.58,28.0,-0.16404,0.00015,15.0842]
[1780084028036,26.9,73569.76,28.0,-0.16402,0.00015,15.08286]
[1780084034677,26.9,73571.46,28.0,-0.16377,0.00015,15.06833]
[1780084039713,26.9,73571.36,28.0,-0.16379,0.00015,15.06935]
[1780084040180,26.9,73571.36,28.0,-0.16379,0.00015,15.06935]
[1780084045755,26.9,73571.18,28.0,-0.16382,0.00015,15.07109]
[1780084047266,26.9,73571.47,28.0,-0.16377,0.00015,15.06859]
[1780084050855,26.91,73572.46,28.0,-0.16363,0.00015,15.05999]
[1780084052234,26.91,73582.39,28.0,-0.16211,0.00015,14.96885]
[1780084056743,26.91,73593.55,28.0,-0.16046,0.00015,14.87159]
[1780084056852,26.91,73593.55,28.0,-0.16046,0.00015,14.87159]
[1780084057162,26.91,73593.55,28.0,-0.16046,0.00015,14.87159]
[1780084056953,26.91,73593.28,28.0,-0.1605,0.00015,14.87425]
[1780084057296,26.91,73593.28,28.0,-0.1605,0.00015,14.87425]
[1780084059629,26.91,73593.83,28.0,-0.16042,0.00015,14.86943]
[1780084059635,26.91,73593.83,28.0,-0.16042,0.00015,14.86943]
[1780084060225,26.91,73591.01,28.0,-0.16084,0.00015,14.89423]
[1780084061093,26.91,73584.99,28.0,-0.16174,0.00015,14.94738]
[1780084062961,26.91,73582.36,28.0,-0.16214,0.00015,14.97067]
[1780084065170,26.91,73583.18,28.0,-0.16202,0.00015,14.96375]
[1780084065391,26.91,73583.15,28.0,-0.16202,0.00015,14.96416]
[1780084065516,26.91,73583.15,28.0,-0.16202,0.00015,14.96416]
[1780084066105,26.91,73583.15,28.0,-0.16202,0.00015,14.96416]
[1780084066828,26.91,73575.74,28.0,-0.16314,0.00015,15.0294]
[1780084070588,26.91,73569.24,28.0,-0.16412,0.00015,15.08659]
[1780084070616,26.91,73569.24,28.0,-0.16412,0.00015,15.08659]
[1780084073697,26.91,73564.54,28.0,-0.16482,0.00015,15.12775]
[1780084073879,26.91,73564.54,28.0,-0.16482,0.00015,15.12775]
[1780084073911,26.91,73564.54,28.0,-0.16482,0.00015,15.12775]
[1780084074222,26.91,73564.54,28.0,-0.16482,0.00015,15.12775]
[1780084081598,26.91,73562.68,28.0,-0.1651,0.00015,15.14396]
[1780084088929,26.91,73559.65,28.0,-0.16556,0.00015,15.17027]
[1780084089279,26.91,73559.17,28.0,-0.16563,0.00015,15.17446]
[1780084089629,26.91,73559.17,28.0,-0.16563,0.00015,15.17446]
[1780084090696,26.91,73559.15,28.0,-0.16563,0.00015,15.17452]
[1780084091299,26.91,73551.02,28.0,-0.16687,0.00015,15.24577]
[1780084091462,26.91,73551.02,28.0,-0.16687,0.00015,15.24577]
[1780084091811,26.91,73551.02,28.0,-0.16687,0.00015,15.24577]
[1780084092176,26.91,73540.64,28.0,-0.16845,0.00015,15.33688]
[1780084092455,26.91,73540.64,28.0,-0.16845,0.00015,15.33688]
[1780084093143,26.91,73548.46,28.0,-0.16725,0.00015,15.26797]
[1780084097114,26.91,73562.79,28.0,-0.16506,0.00015,15.14158]
[1780084102150,26.91,73559.89,28.0,-0.1655,0.00015,15.16669]
[1780084107184,26.9,73557.84,28.0,-0.1658,0.00015,15.18422]
[1780084112219,26.9,73558.27,28.0,-0.16569,0.00015,15.17568]
[1780084117255,26.9,73559.56,28.0,-0.16549,0.00015,15.16388]
[1780084123297,26.9,73559.12,28.0,-0.16554,0.00015,15.16719]
[1780084128797,26.9,73558.99,28.0,-0.16556,0.00015,15.16799]
[1780084134374,26.9,73558.68,28.0,-0.16559,0.00015,15.17011]
[1780084139409,26.9,73559.44,28.0,-0.16547,0.00015,15.16299]
[1780084140744,26.9,73559.44,28.0,-0.16547,0.00015,15.16299]
[1780084145911,26.9,73566.78,28.0,-0.16436,0.00015,15.09833]
[1780084152500,26.9,73566.56,28.0,-0.16439,0.00015,15.10021]
[1780084156309,26.9,73566.54,28.0,-0.16439,0.00015,15.10034]
[1780084156794,26.9,73566.54,28.0,-0.16439,0.00015,15.10034]
[1780084163578,26.9,73560.43,28.0,-0.16531,0.00015,15.15343]
[1780084168613,26.9,73562.19,28.0,-0.16503,0.00015,15.13763]
[1780084173648,26.9,73562.37,28.0,-0.16497,0.00015,15.13175]
[1780084177116,26.9,73561.63,28.0,-0.16508,0.00015,15.1382]
[1780084177583,26.9,73561.63,28.0,-0.16508,0.00015,15.13803]
[1780084182711,26.89,73561.01,28.0,-0.16517,0.00015,15.14313]
[1780084187644,26.89,73562.52,28.0,-0.16493,0.00015,15.12967]
[1780084187991,26.89,73562.52,28.0,-0.16493,0.00015,15.12967]
[1780084193788,26.9,73573.71,28.0,-0.16325,0.00015,15.03164]
[1780084198823,26.9,73572.81,28.0,-0.16339,0.00015,15.04003]
[1780084200199,26.9,73572.81,28.0,-0.16339,0.00015,15.04003]
[1780084200311,26.9,73572.81,28.0,-0.16339,0.00015,15.04003]
[1780084200445,26.9,73574.99,28.0,-0.16307,0.00015,15.02106]
[1780084200589,26.9,73574.99,28.0,-0.16307,0.00015,15.02106]
[1780084200819,26.9,73574.99,28.0,-0.16307,0.00015,15.02106]
[1780084201221,26.9,73574.99,28.0,-0.16307,0.00015,15.02106]
[1780084202115,26.9,73572.71,28.0,-0.16341,0.00015,15.0411]
[1780084202185,26.9,73572.71,28.0,-0.16341,0.00015,15.0411]
[1780084203124,26.9,73576.08,28.0,-0.16291,0.00015,15.01168]
[1780084203303,26.9,73576.08,28.0,-0.16291,0.00015,15.01168]
[1780084204472,26.9,73573.13,28.0,-0.16335,0.00015,15.03773]
[1780084206742,26.9,73572.47,28.0,-0.16346,0.00015,15.0439]
[1780084210717,26.9,73571.07,28.0,-0.16368,0.00015,15.05648]
[1780084216954,26.9,73565.55,28.0,-0.16451,0.00015,15.10522]
[1780084222899,26.9,73566.15,28.0,-0.16442,0.00015,15.10001]
[1780084229043,26.9,73571.83,28.0,-0.16357,0.00015,15.05039]
[1780084233496,26.9,73568.12,28.0,-0.1641,0.00015,15.0792]
[1780084236777,26.9,73559.59,28.0,-0.16539,0.00015,15.1541]
[1780084237096,26.9,73559.59,28.0,-0.16539,0.00015,15.1541]
[1780084238848,26.9,73555.29,28.0,-0.16604,0.00015,15.19173]
[1780084239513,26.9,73555.15,28.0,-0.16606,0.00015,15.19285]
[1780084239519,26.9,73555.15,28.0,-0.16606,0.00015,15.19285]
[1780084239562,26.9,73555.15,28.0,-0.16606,0.00015,15.19285]
[1780084240131,26.9,73553.23,28.0,-0.16636,0.00015,15.20985]
[1780084242145,26.9,73541.61,28.0,-0.16813,0.00015,15.31199]
[1780084242588,26.9,73541.61,28.0,-0.16813,0.00015,15.31199]
[1780084243239,26.9,73541.61,28.0,-0.16813,0.00015,15.31199]
[1780084243314,26.9,73541.61,28.0,-0.16813,0.00015,15.31199]
[1780084243327,26.9,73541.61,28.0,-0.16813,0.00015,15.31199]
[1780084244330,26.9,73536.88,28.0,-0.16886,0.00015,15.35345]
[1780084244795,26.9,73536.64,28.0,-0.16889,0.00015,15.35547]
[1780084247894,26.9,73535.33,28.0,-0.16909,0.00015,15.36669]
[1780084249156,26.9,73535.02,28.0,-0.16914,0.00015,15.36931]
[1780084249194,26.9,73535.42,28.0,-0.16907,0.00015,15.3657]
[1780084250224,26.9,73535.42,28.0,-0.16907,0.00015,15.3657]
[1780084250325,26.9,73535.49,28.0,-0.16906,0.00015,15.36478]
[1780084256243,26.9,73534.27,28.0,-0.16924,0.00015,15.37516]
[1780084260224,26.9,73533.09,28.0,-0.16942,0.00015,15.38531]
[1780084260271,26.9,73537.72,28.0,-0.1687,0.00015,15.34462]
[1780084260476,26.9,73537.72,28.0,-0.1687,0.00015,15.34462]
[1780084260502,26.9,73537.72,28.0,-0.1687,0.00015,15.34462]
[1780084261278,26.9,73547.29,28.0,-0.16723,0.00015,15.26037]
[1780084266313,26.9,73548.37,28.0,-0.16706,0.00015,15.25014]
[1780084271348,26.89,73544.06,28.0,-0.1677,0.00015,15.28692]
[1780084276383,26.89,73545.92,28.0,-0.16739,0.00015,15.26949]
[1780084281419,26.89,73546.96,28.0,-0.16722,0.00015,15.25947]
[1780084286455,26.89,73546.89,28.0,-0.16721,0.00015,15.25917]
[1780084291490,26.89,73547.83,28.0,-0.16702,0.00015,15.24601]
[1780084296525,26.88,73547.2,28.0,-0.16711,0.00015,15.25069]
[1780084301560,26.88,73547.35,28.0,-0.16707,0.00015,15.2485]
[1780084306595,26.88,73546.06,28.0,-0.16725,0.00015,15.25892]
[1780084311630,26.88,73548.27,28.0,-0.1669,0.00015,15.23866]
[1780084317212,26.88,73546.98,28.0,-0.16708,0.00015,15.24934]
[1780084317281,26.88,73546.98,28.0,-0.16708,0.00015,15.24934]
[1780084317289,26.88,73547.25,28.0,-0.16704,0.00015,15.24664]
[1780084318458,26.88,73547.25,28.0,-0.16704,0.00015,15.24664]
[1780084318508,26.88,73539.75,28.0,-0.16818,0.00015,15.31248]
[1780084318972,26.88,73539.75,28.0,-0.16818,0.00015,15.31248]
[1780084320223,26.88,73534.73,28.0,-0.16896,0.00015,15.35655]
[1780084320324,26.88,73529.48,28.0,-0.16976,0.00015,15.40238]
[1780084322267,26.88,73527.19,28.0,-0.17011,0.00015,15.42248]
[1780084326539,26.88,73524.73,28.0,-0.1705,0.00015,15.44437]
[1780084326757,26.88,73524.73,28.0,-0.1705,0.00015,15.44437]
[1780084328900,26.88,73520.76,28.0,-0.17112,0.00016,15.47927]
[1780084331710,26.88,73517.88,28.0,-0.17156,0.00016,15.50446]
[1780084336964,26.88,73519.85,28.0,-0.17126,0.00016,15.48709]
[1780084342854,26.88,73511.93,28.0,-0.17249,0.00016,15.55638]
[1780084345033,26.88,73511.74,28.0,-0.17252,0.00016,15.55796]
[1780084347088,26.88,73520.97,28.0,-0.17108,0.00016,15.47689]
[1780084347130,26.88,73520.97,28.0,-0.17108,0.00016,15.47689]
[1780084351710,26.88,73522.23,28.0,-0.17088,0.00016,15.46598]
[1780084353428,26.88,73521.68,28.0,-0.17094,0.00016,15.46682]
[1780084353881,26.88,73521.65,28.0,-0.17094,0.00016,15.46711]
[1780084356823,26.88,73512.75,28.0,-0.17233,0.00016,15.5451]
[1780084361768,26.88,73514.1,28.0,-0.17211,0.00016,15.53291]
[1780084365897,26.88,73515.45,28.0,-0.17189,0.00016,15.52087]
[1780084366375,26.88,73515.45,28.0,-0.17189,0.00016,15.52087]
[1780084366477,26.88,73515.98,28.0,-0.17181,0.00016,15.51613]
[1780084366719,26.88,73515.98,28.0,-0.17181,0.00016,15.51613]
[1780084367334,26.88,73522.77,28.0,-0.17076,0.00016,15.45655]
[1780084368073,26.88,73522.77,28.0,-0.17076,0.00016,15.45655]
[1780084368425,26.88,73529.88,28.0,-0.16966,0.00015,15.3942]
[1780084370159,26.88,73532.43,28.0,-0.16926,0.00015,15.37182]
[1780084370186,26.88,73532.43,28.0,-0.16926,0.00015,15.37182]
[1780084370230,26.88,73532.43,28.0,-0.16926,0.00015,15.37182]
[1780084370445,26.87,73532.68,28.0,-0.16922,0.00015,15.36939]
[1780084376100,26.88,73527.07,28.0,-0.17009,0.00015,15.41911]
[1780084380801,26.88,73524.82,28.0,-0.17045,0.00015,15.43915]
[1780084386169,26.88,73523.46,28.0,-0.17066,0.00015,15.45133]
[1780084390226,26.88,73521.93,28.0,-0.1709,0.00016,15.46486]
[1780084390244,26.88,73521.93,28.0,-0.1709,0.00016,15.46486]
[1780084390461,26.88,73521.93,28.0,-0.1709,0.00016,15.46486]
[1780084390471,26.88,73524.25,28.0,-0.17054,0.00015,15.44454]
[1780084391419,26.88,73524.25,28.0,-0.17054,0.00015,15.44454]
[1780084397252,26.88,73531.8,28.0,-0.16936,0.00015,15.37738]
[1780084401628,26.87,73532.97,28.0,-0.16917,0.00015,15.36672]
[1780084401761,26.87,73532.97,28.0,-0.16917,0.00015,15.36672]
[1780084402551,26.87,73536.68,28.0,-0.1686,0.00015,15.33388]
[1780084403294,26.87,73545.86,28.0,-0.16719,0.00015,15.25302]
[1780084403804,26.87,73545.86,28.0,-0.16719,0.00015,15.25302]
[1780084404301,26.87,73551.37,28.0,-0.16635,0.00015,15.20465]
[1780084405202,26.87,73551.37,28.0,-0.16635,0.00015,15.20465]
[1780084405304,26.87,73551.37,28.0,-0.16635,0.00015,15.20465]
[1780084405308,26.87,73551.32,28.0,-0.16636,0.00015,15.20521]
[1780084405839,26.87,73551.32,28.0,-0.16636,0.00015,15.20521]
[1780084410416,26.87,73556.79,28.0,-0.16553,0.00015,15.15755]
[1780084410449,26.87,73556.79,28.0,-0.16553,0.00015,15.15755]
[1780084416385,26.87,73559.19,28.0,-0.16513,0.00015,15.13229]
[1780084420618,26.87,73559.23,28.0,-0.16512,0.00015,15.13187]
[1780084423117,26.87,73549.68,28.0,-0.16658,0.00015,15.21575]
[1780084424562,26.87,73550.02,28.0,-0.16652,0.00015,15.21255]
[1780084425227,26.87,73548.83,28.0,-0.1667,0.00015,15.22288]
[1780084425449,26.87,73543.66,28.0,-0.16749,0.00015,15.26818]
[1780084426459,26.87,73543.66,28.0,-0.16749,0.00015,15.26818]
[1780084426521,26.87,73540.81,28.0,-0.16793,0.00015,15.29326]
[1780084432498,26.87,73540.38,28.0,-0.16797,0.00015,15.29566]
[1780084437533,26.87,73542.89,28.0,-0.16756,0.00015,15.27252]
[1780084438401,26.87,73542.89,28.0,-0.16756,0.00015,15.27252]
[1780084438540,26.87,73542.26,28.0,-0.16766,0.00015,15.27787]
[1780084439461,26.87,73542.26,28.0,-0.16766,0.00015,15.27787]
[1780084439547,26.87,73540.65,28.0,-0.16791,0.00015,15.29206]
[1780084439859,26.87,73540.65,28.0,-0.16791,0.00015,15.29206]
[1780084439949,26.87,73540.65,28.0,-0.16791,0.00015,15.29206]
[1780084440041,26.87,73540.65,28.0,-0.16791,0.00015,15.29206]
[1780084440183,26.87,73540.65,28.0,-0.16791,0.00015,15.29206]
[1780084440247,26.87,73540.65,28.0,-0.16791,0.00015,15.29206]
[1780084440249,26.87,73540.65,28.0,-0.16791,0.00015,15.29206]
[1780084440326,26.87,73540.65,28.0,-0.16791,0.00015,15.29206]
[1780084440554,26.87,73534.66,28.0,-0.16883,0.00015,15.34471]
[1780084440914,26.87,73534.66,28.0,-0.16883,0.00015,15.34471]
[1780084441561,26.87,73526.9,28.0,-0.17002,0.00015,15.41289]
[1780084445214,26.87,73525.49,28.0,-0.17024,0.00015,15.42513]
[1780084445589,26.87,73521.43,28.0,-0.17087,0.00016,15.46071]
[1780084450247,26.87,73516.71,28.0,-0.1716,0.00016,15.50226]
[1780084450262,26.87,73516.71,28.0,-0.1716,0.00016,15.50226]
[1780084450292,26.87,73516.71,28.0,-0.1716,0.00016,15.50226]
[1780084450624,26.87,73520.89,28.0,-0.17096,0.00016,15.46561]
[1780084455892,26.87,73523.04,28.0,-0.17061,0.00016,15.44604]
[1780084456072,26.87,73523.04,28.0,-0.17061,0.00016,15.44604]
[1780084456090,26.87,73519.63,28.0,-0.17114,0.00016,15.4758]
[1780084461461,26.87,73522.83,28.0,-0.17064,0.00016,15.44797]
[1780084466850,26.87,73519.44,28.0,-0.17117,0.00016,15.478]
[1780084470310,26.87,73519.12,28.0,-0.17123,0.00016,15.48093]
[1780084472360,26.87,73506.93,28.0,-0.17309,0.00016,15.58369]
[1780084477813,26.87,73502.29,28.0,-0.17381,0.00016,15.62356]
[1780084480396,26.87,73502.6,28.0,-0.17376,0.00016,15.62069]
[1780084485869,26.86,73499.94,28.0,-0.17415,0.00016,15.64279]
[1780084490442,26.86,73496.86,28.0,-0.17462,0.00016,15.66899]
[1780084491404,26.86,73496.81,28.0,-0.17463,0.00016,15.66922]
[1780084492197,26.86,73497.84,28.0,-0.17446,0.00016,15.66001]
[1780084494734,26.86,73498.98,28.0,-0.17428,0.00016,15.64966]
[1780084495622,26.86,73498.98,28.0,-0.17428,0.00016,15.64966]
[1780084501127,26.86,73493.44,28.0,-0.17512,0.00016,15.69679]
[1780084502998,26.86,73490.73,28.0,-0.17554,0.00016,15.71998]
[1780084505339,26.86,73503.79,28.0,-0.17348,0.00016,15.60527]
[1780084512565,26.85,73508.92,28.0,-0.17267,0.00016,15.55974]
[1780084518030,26.85,73506.28,28.0,-0.17308,0.00016,15.5825]
[1780084519556,26.85,73508.01,28.0,-0.1728,0.00016,15.56727]
[1780084520072,26.85,73513.46,28.0,-0.17195,0.00016,15.51947]
[1780084520111,26.85,73521.57,28.0,-0.17069,0.00016,15.4483]
[1780084521224,26.85,73521.57,28.0,-0.17069,0.00016,15.4483]
[1780084521830,26.85,73523.69,28.0,-0.17036,0.00015,15.42953]
[1780084522829,26.85,73523.36,28.0,-0.17041,0.00015,15.43229]
[1780084526819,26.85,73516.88,28.0,-0.1714,0.00016,15.48846]
[1780084530223,26.85,73515.93,28.0,-0.17154,0.00016,15.49614]
[1780084530328,26.85,73517.6,28.0,-0.17128,0.00016,15.48126]
[1780084530728,26.85,73517.6,28.0,-0.17128,0.00016,15.48126]
[1780084537230,26.85,73517.56,28.0,-0.17125,0.00016,15.47766]
[1780084539646,26.85,73518.39,28.0,-0.17112,0.00016,15.47042]
[1780084541717,26.85,73512.74,28.0,-0.172,0.00016,15.5201]
[1780084544803,26.85,73513.07,28.0,-0.17195,0.00016,15.51718]
[1780084546219,26.85,73511.91,28.0,-0.17213,0.00016,15.52736]
[1780084548860,26.85,73502.7,28.0,-0.17357,0.00016,15.60797]
[1780084550500,26.85,73502.48,28.0,-0.1736,0.00016,15.60978]
[1780084551786,26.85,73501.4,28.0,-0.17377,0.00016,15.61914]
[1780084556820,26.85,73500.39,28.0,-0.17392,0.00016,15.62729]
[1780084560191,26.85,73500.4,28.0,-0.17391,0.00016,15.62682]
[1780084562589,26.85,73485.39,28.0,-0.17627,0.00016,15.75779]
[1780084568034,26.84,73482.84,28.0,-0.17665,0.00016,15.77855]
[1780084573739,26.84,73481.87,28.0,-0.17677,0.00016,15.78541]
[1780084575118,26.84,73479.49,28.0,-0.17714,0.00016,15.80556]
[1780084575148,26.84,73479.49,28.0,-0.17714,0.00016,15.80556]
[1780084575153,26.84,73479.49,28.0,-0.17714,0.00016,15.80556]
[1780084575261,26.84,73479.49,28.0,-0.17714,0.00016,15.80556]
[1780084575501,26.84,73474.09,28.0,-0.178,0.00016,15.85268]
[1780084576820,26.84,73472.4,28.0,-0.17826,0.00016,15.86727]
[1780084578826,26.84,73463.7,28.0,-0.17965,0.00016,15.94283]
[1780084579522,26.84,73463.7,28.0,-0.17965,0.00016,15.94283]
[1780084581688,26.84,73457.91,28.0,-0.18057,0.00016,15.99271]
[1780084581706,26.84,73457.91,28.0,-0.18057,0.00016,15.99271]
[1780084583133,26.83,73457.12,28.0,-0.18068,0.00016,15.99883]
[1780084583562,26.83,73456.5,28.0,-0.18077,0.00016,16.00372]
[1780084585403,26.83,73456.05,28.0,-0.18083,0.00016,16.00712]
[1780084585415,26.83,73456.05,28.0,-0.18083,0.00016,16.00712]
[1780084585428,26.83,73456.05,28.0,-0.18083,0.00016,16.00712]
[1780084585430,26.83,73456.05,28.0,-0.18083,0.00016,16.00712]
[1780084585576,26.83,73455.44,28.0,-0.18092,0.00016,16.01191]
[1780084587264,26.83,73454.99,28.0,-0.18099,0.00016,16.01543]
[1780084587590,26.83,73454.85,28.0,-0.181,0.00016,16.01624]
[1780084592625,26.82,73454.27,28.0,-0.18101,0.00016,16.01443]
[1780084595963,26.82,73451.4,28.0,-0.18144,0.00016,16.03773]
[1780084599060,26.82,73451.74,28.0,-0.18137,0.00016,16.03358]
[1780084599545,26.82,73451.74,28.0,-0.18137,0.00016,16.03358]
[1780084600829,26.81,73461.41,28.0,-0.17978,0.00016,15.94743]
[1780084604414,26.81,73467.21,28.0,-0.17882,0.00016,15.89536]
[1780084608772,26.81,73455.5,28.0,-0.18067,0.00016,15.99556]
[1780084612541,26.8,73454.52,28.0,-0.18079,0.00016,16.00249]
[1780084612623,26.8,73454.52,28.0,-0.18079,0.00016,16.00249]
[1780084612800,26.8,73446.82,28.0,-0.18203,0.00016,16.0692]
[1780084612984,26.8,73446.82,28.0,-0.18203,0.00016,16.0692]
[1780084613159,26.8,73446.82,28.0,-0.18203,0.00016,16.0692]
[1780084613166,26.8,73446.82,28.0,-0.18203,0.00016,16.0692]
[1780084613422,26.8,73446.82,28.0,-0.18203,0.00016,16.0692]
[1780084613807,26.8,73432.09,28.0,-0.18442,0.00016,16.19744]
[1780084616053,26.8,73431.02,28.0,-0.18459,0.00016,16.20596]
[1780084616861,26.8,73431.02,28.0,-0.18459,0.00016,16.20596]
[1780084616963,26.8,73430.8,28.0,-0.18462,0.00016,16.20771]
[1780084620569,26.8,73431.58,28.0,-0.18448,0.00016,16.20057]
[1780084620668,26.8,73431.58,28.0,-0.18448,0.00016,16.20057]
[1780084623757,26.8,73427.17,28.0,-0.1852,0.00016,16.23851]
[1780084623761,26.8,73427.17,28.0,-0.1852,0.00016,16.23851]
[1780084623977,26.8,73427.62,28.0,-0.18512,0.00016,16.2342]
[1780084625450,26.8,73423.53,28.0,-0.18579,0.00016,16.2698]
[1780084625585,26.8,73423.53,28.0,-0.18579,0.00016,16.2698]
[1780084626460,26.8,73418.55,28.0,-0.1866,0.00016,16.31259]
[1780084628516,26.79,73416.59,28.0,-0.18691,0.00016,16.32901]
[1780084630470,26.79,73414.95,28.0,-0.18717,0.00017,16.34295]
[1780084630474,26.79,73414.95,28.0,-0.18717,0.00017,16.34295]
[1780084630556,26.79,73414.95,28.0,-0.18717,0.00017,16.34295]
[1780084631452,26.79,73415.47,28.0,-0.18708,0.00017,16.33778]
[1780084631603,26.79,73415.47,28.0,-0.18708,0.00017,16.33778]
[1780084631748,26.79,73415.47,28.0,-0.18708,0.00017,16.33778]
[1780084631757,26.79,73422.17,28.0,-0.18597,0.00016,16.27926]
[1780084632439,26.79,73433.82,28.0,-0.18406,0.00016,16.17779]
[1780084637556,26.79,73438.05,28.0,-0.18336,0.00016,16.14038]
[1780084643011,26.79,73439.98,28.0,-0.18303,0.00016,16.12268]
[1780084648047,26.79,73440.24,28.0,-0.18298,0.00016,16.11986]
[1780084654089,26.79,73439.89,28.0,-0.18299,0.00016,16.11818]
[1780084656842,26.79,73439.9,28.0,-0.18298,0.00016,16.11797]
[1780084657264,26.79,73440.53,28.0,-0.18288,0.00016,16.11235]
[1780084657779,26.79,73441.45,28.0,-0.18272,0.00016,16.10387]
[1780084660683,26.78,73441.28,28.0,-0.18274,0.00016,16.10502]
[1780084666173,26.78,73441.63,28.0,-0.18265,0.00016,16.09973]
[1780084671208,26.78,73440.8,28.0,-0.18275,0.00016,16.10525]
[1780084672647,26.78,73440.8,28.0,-0.18275,0.00016,16.10525]
[1780084672748,26.77,73441.04,28.0,-0.1827,0.00016,16.10246]
[1780084678257,26.77,73439.76,28.0,-0.1829,0.00016,16.11304]
[1780084683597,26.77,73441.7,28.0,-0.18257,0.00016,16.09554]
[1780084684485,26.77,73441.59,28.0,-0.18258,0.00016,16.0963]
[1780084684750,26.77,73432.13,28.0,-0.18412,0.00016,16.17868]
[1780084686252,26.77,73424.3,28.0,-0.18541,0.00016,16.24695]
[1780084686254,26.77,73424.3,28.0,-0.18541,0.00016,16.24695]
[1780084687335,26.77,73421.47,28.0,-0.18586,0.00016,16.271]
[1780084689802,26.77,73420.41,28.0,-0.18603,0.00016,16.2799]
[1780084695856,26.77,73419.49,28.0,-0.18614,0.00016,16.28594]
[1780084699866,26.76,73421.7,28.0,-0.18576,0.00016,16.2654]
[1780084705488,26.76,73421.85,28.0,-0.1857,0.00016,16.26227]
[1780084711497,26.75,73423.89,28.0,-0.18529,0.00016,16.23846]
[1780084715525,26.75,73432.87,28.0,-0.1838,0.00016,16.15908]
[1780084720560,26.75,73432.29,28.0,-0.18388,0.00016,16.16315]
[1780084725595,26.75,73432.41,28.0,-0.18385,0.00016,16.16131]
[1780084730614,26.75,73433.35,28.0,-0.18368,0.00016,16.15246]
[1780084735665,26.75,73435.38,28.0,-0.18333,0.00016,16.13396]
[1780084740701,26.74,73429.23,28.0,-0.18433,0.00016,16.18699]
[1780084745738,26.74,73435.78,28.0,-0.18324,0.00016,16.12889]
[1780084750773,26.74,73436.75,28.0,-0.18307,0.00016,16.11982]
[1780084755808,26.74,73438.64,28.0,-0.18275,0.00016,16.10277]
[1780084758419,26.74,73438.67,28.0,-0.18275,0.00016,16.10231]
[1780084763864,26.74,73435.66,28.0,-0.18321,0.00016,16.12722]
[1780084768899,26.73,73438.78,28.0,-0.18268,0.00016,16.09866]
[1780084769692,26.73,73438.78,28.0,-0.18268,0.00016,16.09866]
[1780084774941,26.73,73434.4,28.0,-0.18334,0.00016,16.13157]
[1780084779976,26.73,73431.7,28.0,-0.18376,0.00016,16.15404]
[1780084784388,26.73,73431.22,28.0,-0.18382,0.00016,16.15749]
[1780084785098,26.73,73431.12,28.0,-0.18383,0.00016,16.15812]
[1780084787308,26.73,73436.67,28.0,-0.18292,0.00016,16.10907]
[1780084787380,26.73,73436.67,28.0,-0.18292,0.00016,16.10907]
[1780084787396,26.73,73434.74,28.0,-0.18323,0.00016,16.12577]
[1780084788461,26.73,73434.74,28.0,-0.18323,0.00016,16.12577]
[1780084789422,26.73,73434.17,28.0,-0.18332,0.00016,16.13069]
[1780084793607,26.72,73430.64,28.0,-0.18389,0.00016,16.16119]
[1780084793666,26.72,73431.15,28.0,-0.1838,0.00016,16.15651]
[1780084794361,26.72,73431.15,28.0,-0.1838,0.00016,16.15651]
[1780084795319,26.72,73432.81,28.0,-0.18353,0.00016,16.14199]
[1780084796403,26.72,73434.92,28.0,-0.18318,0.00016,16.12323]
[1780084796794,26.72,73434.92,28.0,-0.18318,0.00016,16.12323]
[1780084797273,26.72,73442.15,28.0,-0.182,0.00016,16.05967]
[1780084797361,26.72,73442.15,28.0,-0.182,0.00016,16.05967]
[1780084797399,26.72,73442.15,28.0,-0.182,0.00016,16.05967]
[1780084797425,26.72,73442.15,28.0,-0.182,0.00016,16.05967]
[1780084798640,26.72,73429.27,28.0,-0.1841,0.00016,16.17211]
[1780084799869,26.72,73417.18,28.0,-0.18608,0.00016,16.27752]
[1780084801805,26.72,73416.63,28.0,-0.18617,0.00017,16.28232]
[1780084801869,26.72,73425.3,28.0,-0.18474,0.00016,16.20633]
[1780084802653,26.72,73425.3,28.0,-0.18474,0.00016,16.20633]
[1780084802714,26.72,73425.3,28.0,-0.18474,0.00016,16.20633]
[1780084803068,26.72,73432.7,28.0,-0.18353,0.00016,16.14164]
[1780084804243,26.72,73440.41,28.0,-0.18226,0.00016,16.07391]
[1780084805109,26.72,73441.7,28.0,-0.18205,0.00016,16.06232]
[1780084806882,26.72,73441.34,28.0,-0.18211,0.00016,16.06548]
[1780084806896,26.72,73444.02,28.0,-0.18166,0.00016,16.04161]
[1780084811250,26.72,73440.6,28.0,-0.1822,0.00016,16.07031]
[1780084813466,26.72,73442.83,28.0,-0.18182,0.00016,16.0499]
[1780084813536,26.72,73442.83,28.0,-0.18182,0.00016,16.0499]
[1780084813584,26.72,73442.83,28.0,-0.18182,0.00016,16.0499]
[1780084815274,26.71,73453.95,28.0,-0.17999,0.00016,15.95118]
[1780084820316,26.71,73454.59,28.0,-0.17986,0.00016,15.94399]
[1780084821252,26.71,73454.59,28.0,-0.17986,0.00016,15.94399]
[1780084823781,26.71,73456.41,28.0,-0.17956,0.00016,15.92745]
[1780084824195,26.71,73457.02,28.0,-0.17945,0.00016,15.92154]
[1780084824232,26.71,73457.02,28.0,-0.17945,0.00016,15.92154]
[1780084825808,26.71,73458.5,28.0,-0.17921,0.00016,15.90829]
[1780084825868,26.71,73458.5,28.0,-0.17921,0.00016,15.90829]
[1780084825895,26.71,73458.5,28.0,-0.17921,0.00016,15.90829]
[1780084826241,26.71,73461.45,28.0,-0.17873,0.00016,15.88213]
[1780084826843,26.71,73461.45,28.0,-0.17873,0.00016,15.88213]
[1780084826932,26.71,73461.45,28.0,-0.17873,0.00016,15.88213]
[1780084827368,26.71,73460.27,28.0,-0.17891,0.00016,15.89228]
[1780084827958,26.71,73460.27,28.0,-0.17891,0.00016,15.89228]
[1780084828153,26.71,73458.34,28.0,-0.17922,0.00016,15.90901]
[1780084829184,26.7,73457.91,28.0,-0.17928,0.00016,15.91254]
[1780084832697,26.7,73458.13,28.0,-0.17924,0.00016,15.91036]
[1780084834479,26.7,73462.04,28.0,-0.17857,0.00016,15.87101]
[1780084834602,26.7,73462.04,28.0,-0.17857,0.00016,15.87101]
[1780084834856,26.7,73462.04,28.0,-0.17857,0.00016,15.87101]
[1780084840456,26.7,73467.93,28.0,-0.1776,0.00016,15.8184]
[1780084841797,26.7,73467.93,28.0,-0.1776,0.00016,15.8184]
[1780084843874,26.7,73466.43,28.0,-0.17784,0.00016,15.83133]
[1780084844816,26.7,73467.38,28.0,-0.17768,0.00016,15.82266]
[1780084849932,26.7,73466.95,28.0,-0.17774,0.00016,15.82584]
[1780084850832,26.7,73467.38,28.0,-0.17767,0.00016,15.82175]
[1780084851220,26.7,73467.53,28.0,-0.17764,0.00016,15.82028]
[1780084851833,26.7,73467.18,28.0,-0.17769,0.00016,15.82307]
[1780084857318,26.69,73467.45,28.0,-0.17762,0.00016,15.81925]
[1780084862560,26.69,73469.63,28.0,-0.17725,0.00016,15.7989]
[1780084868652,26.69,73474.08,28.0,-0.17651,0.00016,15.75785]
[1780084873687,26.69,73476.31,28.0,-0.17613,0.00016,15.73713]
[1780084878722,26.68,73476.92,28.0,-0.17602,0.00016,15.73074]
[1780084884133,26.68,73473.03,28.0,-0.17662,0.00016,15.76411]
[1780084890969,26.68,73472.45,28.0,-0.17668,0.00016,15.76737]
[1780084897459,26.67,73475.85,28.0,-0.17608,0.00016,15.73178]
[1780084900219,26.67,73484.62,28.0,-0.17467,0.00016,15.65386]
[1780084900877,26.67,73486.57,28.0,-0.17435,0.00016,15.63629]
[1780084901734,26.67,73486.57,28.0,-0.17435,0.00016,15.63629]
[1780084907926,26.67,73490.18,28.0,-0.17374,0.00016,15.60195]
[1780084910044,26.67,73490.12,28.0,-0.17374,0.00016,15.60213]
[1780084910072,26.67,73490.12,28.0,-0.17374,0.00016,15.60213]
[1780084910101,26.67,73489.41,28.0,-0.17385,0.00016,15.60805]
[1780084910557,26.67,73489.41,28.0,-0.17385,0.00016,15.60805]
[1780084910947,26.67,73485.56,28.0,-0.17446,0.00016,15.64192]
[1780084915982,26.66,73485.91,28.0,-0.17437,0.00016,15.63688]
[1780084917093,26.66,73485.91,28.0,-0.17437,0.00016,15.63688]
[1780084919003,26.66,73476.07,28.0,-0.17592,0.00016,15.72272]
[1780084919367,26.66,73476.07,28.0,-0.17592,0.00016,15.72272]
[1780084922465,26.66,73472.91,28.0,-0.1764,0.00016,15.74945]
[1780084922497,26.66,73472.91,28.0,-0.1764,0.00016,15.74945]
[1780084923572,26.66,73475.1,28.0,-0.17604,0.00016,15.72975]
[1780084929086,26.65,73479.26,28.0,-0.17534,0.00016,15.69102]
[1780084934121,26.65,73478.12,28.0,-0.1755,0.00016,15.69948]
[1780084937178,26.65,73474.42,28.0,-0.17608,0.00016,15.73144]
[1780084938149,26.65,73475.29,28.0,-0.17593,0.00016,15.72307]
[1780084941983,26.65,73475.2,28.0,-0.17592,0.00016,15.72294]
[1780084942177,26.64,73472.9,28.0,-0.17629,0.00016,15.74292]
[1780084943463,26.64,73472.96,28.0,-0.17627,0.00016,15.7419]
[1780084946118,26.64,73473.32,28.0,-0.17619,0.00016,15.73772]
[1780084946783,26.64,73473.33,28.0,-0.17618,0.00016,15.73711]
[1780084948891,26.64,73473.33,28.0,-0.17617,0.00016,15.73659]
[1780084948992,26.64,73473.33,28.0,-0.17617,0.00016,15.73659]
[1780084950264,26.64,73470.3,28.0,-0.17664,0.00016,15.76237]
[1780084951182,26.64,73470.3,28.0,-0.17664,0.00016,15.76237]
[1780084952315,26.64,73464.79,28.0,-0.17747,0.00016,15.80587]
[1780084954837,26.63,73465.54,28.0,-0.17733,0.00016,15.79815]
[1780084958010,26.63,73464.91,28.0,-0.1774,0.00016,15.80207]
[1780084958063,26.63,73464.91,28.0,-0.1774,0.00016,15.80207]
[1780084958084,26.63,73464.91,28.0,-0.1774,0.00016,15.80207]
[1780084958167,26.63,73464.34,28.0,-0.17748,0.00016,15.80601]
[1780084958266,26.63,73464.34,28.0,-0.17748,0.00016,15.80601]
[1780084958655,26.63,73464.34,28.0,-0.17748,0.00016,15.80601]
[1780084960219,26.63,73457.67,28.0,-0.17855,0.00016,15.86458]
[1780084960333,26.63,73453.55,28.0,-0.17921,0.00016,15.90088]
[1780084960402,26.63,73451.38,28.0,-0.17956,0.00016,15.91972]
[1780084962321,26.63,73452.33,28.0,-0.17939,0.00016,15.91082]
[1780084962398,26.62,73452.77,28.0,-0.17931,0.00016,15.90643]
[1780084968362,26.62,73455.59,28.0,-0.17878,0.00016,15.87734]
[1780084973398,26.61,73456.58,28.0,-0.17856,0.00016,15.86519]
[1780084975173,26.61,73456.58,28.0,-0.17856,0.00016,15.86519]
[1780084976867,26.61,73456.62,28.0,-0.17853,0.00016,15.8635]
[1780084976923,26.6,73457.12,28.0,-0.17843,0.00016,15.85776]
[1780084979637,26.6,73453.57,28.0,-0.17899,0.00016,15.88864]
[1780084979739,26.6,73453.86,28.0,-0.17893,0.00016,15.88517]
[1780084982429,26.6,73452.94,28.0,-0.17907,0.00016,15.89259]
[1780084982464,26.6,73452.94,28.0,-0.17907,0.00016,15.89259]
[1780084982728,26.6,73452.94,28.0,-0.17907,0.00016,15.89259]
[1780084982974,26.6,73452.94,28.0,-0.17907,0.00016,15.89259]
[1780084984045,26.6,73450.53,28.0,-0.17943,0.00016,15.91265]
[1780084986376,26.59,73460.28,28.0,-0.17782,0.00016,15.82463]
[1780084990784,26.59,73459.85,28.0,-0.17785,0.00016,15.82602]
[1780084992779,26.59,73458.66,28.0,-0.17802,0.00016,15.83529]
[1780084992855,26.59,73458.66,28.0,-0.17802,0.00016,15.83529]
[1780084992920,26.59,73458.66,28.0,-0.17802,0.00016,15.83529]
[1780084992923,26.58,73456.11,28.0,-0.17842,0.00016,15.85718]
[1780084993424,26.58,73456.11,28.0,-0.17842,0.00016,15.85718]
[1780084993475,26.58,73456.11,28.0,-0.17842,0.00016,15.85718]
[1780084994952,26.58,73452.35,28.0,-0.17903,0.00016,15.89037]
[1780084995075,26.58,73452.35,28.0,-0.17903,0.00016,15.89037]
[1780084995176,26.58,73452.35,28.0,-0.17903,0.00016,15.89037]
[1780084995626,26.58,73446.86,28.0,-0.1799,0.00016,15.93801]
[1780084996054,26.58,73446.86,28.0,-0.1799,0.00016,15.93801]
[1780084996173,26.58,73443.52,28.0,-0.18044,0.00016,15.96718]
[1780085001596,26.58,73444.17,28.0,-0.18029,0.00016,15.9589]
[1780085002922,26.58,73444.17,28.0,-0.18029,0.00016,15.9589]
[1780085008616,26.57,73449.14,28.0,-0.1794,0.00016,15.91056]
[1780085013616,26.56,73451.48,28.0,-0.17893,0.00016,15.88271]
[1780085016801,26.56,73452.42,28.0,-0.17875,0.00016,15.87257]
[1780085016836,26.56,73452.42,28.0,-0.17875,0.00016,15.87257]
[1780085021780,26.55,73443.23,28.0,-0.1802,0.00016,15.95149]
[1780085024374,26.55,73432.64,28.0,-0.1819,0.00016,16.04332]
[1780085027888,26.55,73441.48,28.0,-0.18043,0.00016,15.96363]
[1780085033865,26.54,73439.41,28.0,-0.18071,0.00016,15.97881]
[1780085038926,26.54,73439.03,28.0,-0.18072,0.00016,15.97963]
[1780085043601,26.53,73436.09,28.0,-0.18116,0.00016,16.00309]
[1780085045670,26.53,73426.65,28.0,-0.18269,0.00016,16.08526]
[1780085050753,26.52,73428.93,28.0,-0.18226,0.00016,16.06215]
[1780085051085,26.52,73428.93,28.0,-0.18226,0.00016,16.06215]
[1780085051176,26.52,73428.93,28.0,-0.18226,0.00016,16.06215]
[1780085051278,26.52,73423.69,28.0,-0.18311,0.00016,16.10778]
[1780085051357,26.52,73423.69,28.0,-0.18311,0.00016,16.10778]
[1780085052079,26.52,73419.63,28.0,-0.18377,0.00017,16.14299]
[1780085052884,26.52,73419.63,28.0,-0.18377,0.00017,16.14299]
[1780085055114,26.52,73418.64,28.0,-0.18391,0.00017,16.15047]
[1780085060025,26.51,73427.42,28.0,-0.1824,0.00016,16.06954]
[1780085063782,26.51,73423.91,28.0,-0.18295,0.00016,16.09891]
[1780085064551,26.5,73422.46,28.0,-0.18317,0.00016,16.11113]
[1780085065454,26.49,73422.26,28.0,-0.1831,0.00016,16.10704]
[1780085067775,26.47,73425.44,28.0,-0.18237,0.00016,16.06764]
[1780085067956,26.47,73425.44,28.0,-0.18237,0.00016,16.06764]
[1780085068144,26.46,73428.06,28.0,-0.18185,0.00016,16.03925]
[1780085069400,26.46,73430.94,28.0,-0.18136,0.00016,16.01304]
[1780085074542,26.45,73436.31,28.0,-0.18039,0.00016,15.95816]
[1780085077651,26.45,73442.8,28.0,-0.1793,0.00016,15.89883]
[1780085078667,26.45,73442.92,28.0,-0.17927,0.00016,15.89721]
[1780085079012,26.45,73442.92,28.0,-0.17927,0.00016,15.89721]
[1780085081708,26.44,73453.0,28.0,-0.1776,0.00016,15.80622]
[1780085082242,26.44,73453.0,28.0,-0.1776,0.00016,15.80622]
[1780085082276,26.44,73454.62,28.0,-0.17733,0.00016,15.79139]
[1780085084514,26.44,73455.07,28.0,-0.17725,0.00016,15.78676]
[1780085088402,26.43,73456.08,28.0,-0.17703,0.00016,15.77456]
[1780085088404,26.43,73456.08,28.0,-0.17703,0.00016,15.77456]
[1780085089693,26.43,73456.18,28.0,-0.177,0.00016,15.77304]
[1780085093439,26.41,73460.46,28.0,-0.17608,0.00016,15.72214]
[1780085096566,26.39,73461.85,28.0,-0.17574,0.00016,15.70306]
[1780085098911,26.38,73470.92,28.0,-0.17418,0.00016,15.61635]
[1780085106591,26.34,73469.28,28.0,-0.17409,0.00016,15.61091]
[1780085107728,26.34,73470.35,28.0,-0.17391,0.00016,15.60094]
[1780085112810,26.34,73475.61,28.0,-0.17304,0.00016,15.55239]
[1780085118437,26.33,73476.4,28.0,-0.17287,0.00016,15.54302]
[1780085123472,26.33,73477.47,28.0,-0.17268,0.00016,15.53187]
[1780085128507,26.33,73477.79,28.0,-0.1726,0.00016,15.52742]
[1780085135556,26.32,73477.91,28.0,-0.17251,0.00016,15.52009]
[1780085139931,26.32,73465.63,28.0,-0.17444,0.00016,15.62815]
[1780085145626,26.32,73465.75,28.0,-0.17438,0.00016,15.62475]
[1780085148055,26.32,73465.56,28.0,-0.17441,0.00016,15.62599]
[1780085148728,26.31,73465.56,28.0,-0.17439,0.00016,15.62507]
[1780085150218,26.31,73472.85,28.0,-0.17321,0.00016,15.55936]
[1780085150304,26.31,73472.85,28.0,-0.17321,0.00016,15.55936]
[1780085150367,26.31,73476.73,28.0,-0.17258,0.00016,15.52424]
[1780085154597,26.31,73478.86,28.0,-0.1722,0.00016,15.50287]
[1780085154680,26.31,73478.86,28.0,-0.1722,0.00016,15.50287]
[1780085154914,26.31,73478.86,28.0,-0.1722,0.00016,15.50287]
[1780085155110,26.31,73478.86,28.0,-0.1722,0.00016,15.50287]
[1780085155407,26.31,73478.86,28.0,-0.1722,0.00016,15.50287]
[1780085155409,26.31,73478.86,28.0,-0.1722,0.00016,15.50287]
[1780085155448,26.31,73480.04,28.0,-0.172,0.00016,15.49174]
[1780085155475,26.31,73480.04,28.0,-0.172,0.00016,15.49174]
[1780085155648,26.31,73480.04,28.0,-0.172,0.00016,15.49174]
[1780085155652,26.31,73480.04,28.0,-0.172,0.00016,15.49174]
[1780085155773,26.31,73480.04,28.0,-0.172,0.00016,15.49174]
[1780085155818,26.31,73480.04,28.0,-0.172,0.00016,15.49174]
[1780085155896,26.31,73480.04,28.0,-0.172,0.00016,15.49174]
[1780085155936,26.31,73480.04,28.0,-0.172,0.00016,15.49174]
[1780085156015,26.31,73480.04,28.0,-0.172,0.00016,15.49174]
[1780085156391,26.31,73480.04,28.0,-0.172,0.00016,15.49174]
[1780085156406,26.29,73490.99,28.0,-0.17012,0.00016,15.38497]
[1780085157138,26.29,73490.99,28.0,-0.17012,0.00016,15.38497]
[1780085157333,26.29,73502.81,28.0,-0.16824,0.00016,15.27812]
[1780085159725,26.29,73512.23,28.0,-0.16674,0.00016,15.19238]
[1780085165113,26.28,73509.73,28.0,-0.1671,0.00016,15.21287]
[1780085169374,26.28,73510.74,28.0,-0.16691,0.00016,15.20177]
[1780085178242,26.27,73511.37,28.0,-0.16673,0.00016,15.1918]
[1780085178860,26.27,73500.56,28.0,-0.16841,0.00016,15.28805]
[1780085183895,26.26,73494.08,28.0,-0.16937,0.00016,15.34258]
[1780085188930,26.26,73493.97,28.0,-0.16934,0.00016,15.34033]
[1780085193965,26.21,73489.0,28.0,-0.16973,0.00016,15.35982]
[1780085199000,26.21,73486.34,28.0,-0.17009,0.00016,15.38045]
[1780085204035,26.2,73487.36,28.0,-0.16987,0.00016,15.36786]
[1780085209070,26.2,73488.37,28.0,-0.16965,0.00016,15.35546]
[1780085214106,26.17,73497.95,28.0,-0.16791,0.00016,15.25584]
[1780085216469,26.16,73499.49,28.0,-0.16758,0.00016,15.23681]
[1780085217138,26.15,73500.44,28.0,-0.16735,0.00016,15.22338]
[1780085223171,26.15,73508.15,28.0,-0.16608,0.00016,15.1508]
[1780085228206,26.14,73509.11,28.0,-0.1659,0.00016,15.14032]
[1780085233241,26.14,73507.62,28.0,-0.16611,0.00016,15.15207]
[1780085238276,26.14,73507.68,28.0,-0.16607,0.00016,15.14972]
[1780085243311,26.13,73505.91,28.0,-0.16631,0.00016,15.1639]
[1780085250360,26.13,73506.01,28.0,-0.16625,0.00016,15.1604]
[1780085255395,26.12,73504.24,28.0,-0.16647,0.00016,15.17055]
[1780085260430,26.12,73504.3,28.0,-0.16643,0.00016,15.16808]
[1780085265465,26.12,73503.16,28.0,-0.16657,0.00016,15.17646]
[1780085270500,26.11,73498.56,28.0,-0.16727,0.00016,15.21614]
[1780085272514,26.11,73489.15,28.0,-0.16874,0.00016,15.30029]
[1780085275522,26.11,73491.15,28.0,-0.1684,0.00016,15.28115]
[1780085281506,26.1,73491.99,28.0,-0.16822,0.00016,15.27053]
[1780085284462,26.1,73497.36,28.0,-0.16735,0.00016,15.221]
[1780085285569,26.1,73499.84,28.0,-0.16695,0.00016,15.19771]
[1780085285773,26.1,73499.84,28.0,-0.16695,0.00016,15.19771]
[1780085288460,26.1,73511.76,28.0,-0.16505,0.00016,15.08838]
[1780085288657,26.1,73511.76,28.0,-0.16505,0.00016,15.08838]
[1780085293468,26.1,73517.65,28.0,-0.16411,0.00016,15.03411]
[1780085294287,26.1,73519.38,28.0,-0.16384,0.00016,15.01827]
[1780085294369,26.1,73519.38,28.0,-0.16384,0.00016,15.01827]
[1780085294436,26.1,73519.38,28.0,-0.16384,0.00016,15.01827]
[1780085294464,26.1,73519.38,28.0,-0.16384,0.00016,15.01827]
[1780085294487,26.1,73519.38,28.0,-0.16384,0.00016,15.01827]
[1780085294497,26.1,73522.04,28.0,-0.16343,0.00016,14.99402]
[1780085294809,26.1,73522.04,28.0,-0.16343,0.00016,14.99402]
[1780085295052,26.1,73522.04,28.0,-0.16343,0.00016,14.99402]
[1780085295361,26.1,73532.07,28.0,-0.16187,0.00015,14.9028]
[1780085296808,26.09,73538.43,28.0,-0.16088,0.00015,14.8449]
[1780085297022,26.09,73538.43,28.0,-0.16088,0.00015,14.8449]
[1780085297302,26.09,73538.43,28.0,-0.16088,0.00015,14.8449]
[1780085297340,26.09,73538.43,28.0,-0.16088,0.00015,14.8449]
[1780085298394,26.09,73538.64,28.0,-0.16085,0.00015,14.84278]
[1780085298694,26.09,73544.03,28.0,-0.16002,0.00015,14.79374]
[1780085298826,26.09,73544.03,28.0,-0.16002,0.00015,14.79374]
[1780085299119,26.09,73544.03,28.0,-0.16002,0.00015,14.79374]
[1780085299148,26.09,73544.03,28.0,-0.16002,0.00015,14.79374]
[1780085299218,26.09,73545.92,28.0,-0.15972,0.00015,14.77646]
[1780085299820,26.09,73545.92,28.0,-0.15972,0.00015,14.77646]
[1780085300284,26.09,73545.92,28.0,-0.15972,0.00015,14.77646]
[1780085306032,26.09,73550.33,28.0,-0.15902,0.00015,14.73468]
[1780085311134,26.09,73551.55,28.0,-0.15881,0.00015,14.72201]
[1780085312723,26.09,73552.03,28.0,-0.15869,0.00015,14.71299]
[1780085317838,26.08,73555.26,28.0,-0.15817,0.00015,14.68195]
[1780085319562,26.08,73555.26,28.0,-0.15817,0.00015,14.68195]
[1780085319598,26.08,73555.33,28.0,-0.15815,0.00015,14.68078]
[1780085321617,26.08,73563.65,28.0,-0.15688,0.00015,14.60497]
[1780085326629,26.08,73565.98,28.0,-0.15651,0.00015,14.58279]
[1780085327690,26.08,73566.87,28.0,-0.15638,0.00015,14.57471]
[1780085328457,26.08,73566.87,28.0,-0.15638,0.00015,14.57471]
[1780085328499,26.08,73566.96,28.0,-0.15636,0.00015,14.57388]
[1780085331708,26.08,73566.96,28.0,-0.15637,0.00015,14.57414]
[1780085331798,26.08,73566.96,28.0,-0.15637,0.00015,14.57414]
[1780085331937,26.08,73567.39,28.0,-0.15631,0.00015,14.57037]
[1780085336972,26.08,73568.48,28.0,-0.15614,0.00015,14.56008]
[1780085339831,26.08,73568.84,28.0,-0.15608,0.00015,14.55667]
[1780085341509,26.08,73568.42,28.0,-0.15614,0.00015,14.56041]
[1780085341588,26.08,73568.42,28.0,-0.15614,0.00015,14.56041]
[1780085341903,26.08,73565.13,28.0,-0.15664,0.00015,14.59013]
[1780085341938,26.08,73565.13,28.0,-0.15664,0.00015,14.59013]
[1780085341988,26.08,73565.13,28.0,-0.15664,0.00015,14.59013]
[1780085342280,26.08,73565.13,28.0,-0.15664,0.00015,14.59013]
[1780085342295,26.08,73565.13,28.0,-0.15664,0.00015,14.59013]
[1780085342334,26.08,73565.13,28.0,-0.15664,0.00015,14.59013]
[1780085342417,26.08,73565.13,28.0,-0.15664,0.00015,14.59013]
[1780085342506,26.08,73565.13,28.0,-0.15664,0.00015,14.59013]
[1780085342822,26.08,73557.76,28.0,-0.15775,0.00015,14.65693]
[1780085343077,26.08,73557.76,28.0,-0.15775,0.00015,14.65693]
[1780085343192,26.08,73557.76,28.0,-0.15775,0.00015,14.65693]
[1780085343523,26.08,73535.08,28.0,-0.16122,0.00015,14.86253]
[1780085345029,26.08,73526.05,28.0,-0.16262,0.00016,14.94448]
[1780085350064,26.08,73526.06,28.0,-0.16261,0.00016,14.94382]
[1780085355528,26.08,73526.09,28.0,-0.1626,0.00016,14.94323]
[1780085358224,26.08,73526.26,28.0,-0.16256,0.00016,14.94127]
[1780085360216,26.08,73526.91,28.0,-0.16246,0.00016,14.93517]
[1780085360362,26.08,73526.91,28.0,-0.16246,0.00016,14.93517]
[1780085360422,26.08,73526.95,28.0,-0.16245,0.00016,14.93471]
[1780085362774,26.07,73534.09,28.0,-0.16133,0.00015,14.86869]
[1780085364464,26.07,73534.7,28.0,-0.16122,0.00015,14.8626]
[1780085366964,26.07,73540.91,28.0,-0.16024,0.00015,14.80466]
[1780085368406,26.07,73540.99,28.0,-0.16022,0.00015,14.80346]
[1780085374235,26.06,73541.17,28.0,-0.1601,0.00015,14.79446]
[1780085379270,26.06,73541.47,28.0,-0.16002,0.00015,14.78945]
[1780085384305,26.05,73541.61,28.0,-0.15996,0.00015,14.78584]
[1780085387540,26.05,73541.61,28.0,-0.15996,0.00015,14.78584]
[1780085388618,26.05,73540.47,28.0,-0.16011,0.00015,14.79478]
[1780085389048,26.05,73542.88,28.0,-0.15973,0.00015,14.77238]
[1780085393617,26.05,73553.18,28.0,-0.15813,0.00015,14.67713]
[1780085399526,26.04,73553.22,28.0,-0.15809,0.00015,14.67488]
[1780085405605,26.04,73547.5,28.0,-0.15893,0.00015,14.72478]
[1780085411494,26.04,73546.65,28.0,-0.15902,0.00015,14.72986]
[1780085416529,26.03,73547.18,28.0,-0.15891,0.00015,14.7231]
[1780085421439,26.03,73545.48,28.0,-0.15914,0.00015,14.737]
[1780085421674,26.03,73545.48,28.0,-0.15914,0.00015,14.737]
[1780085421606,26.03,73535.95,28.0,-0.1606,0.00015,14.82326]
[1780085421814,26.03,73535.95,28.0,-0.1606,0.00015,14.82326]
[1780085422096,26.03,73535.95,28.0,-0.1606,0.00015,14.82326]
[1780085423025,26.03,73529.0,28.0,-0.16166,0.00015,14.88594]
[1780085423619,26.03,73529.0,28.0,-0.16166,0.00015,14.88594]
[1780085426413,26.02,73528.64,28.0,-0.16169,0.00015,14.88743]
[1780085426628,26.02,73528.64,28.0,-0.16169,0.00015,14.88743]
[1780085429328,26.02,73526.54,28.0,-0.16199,0.00016,14.90469]
[1780085429537,26.02,73526.54,28.0,-0.16199,0.00016,14.90469]
[1780085434660,26.02,73530.56,28.0,-0.16127,0.00015,14.86065]
[1780085435227,26.02,73530.56,28.0,-0.16127,0.00015,14.86065]
[1780085437893,26.01,73537.25,28.0,-0.16021,0.00015,14.79821]
[1780085443143,26.01,73539.24,28.0,-0.15987,0.00015,14.77786]
[1780085447532,26.01,73537.68,28.0,-0.16009,0.00015,14.79071]
[1780085448063,26.0,73537.2,28.0,-0.16015,0.00015,14.79418]
[1780085451423,26.0,73546.7,28.0,-0.15868,0.00015,14.70693]
[1780085451476,26.0,73546.7,28.0,-0.15868,0.00015,14.70693]
[1780085451664,26.0,73546.7,28.0,-0.15868,0.00015,14.70693]
[1780085452666,26.0,73558.53,28.0,-0.15686,0.00015,14.59834]
[1780085453465,26.0,73558.53,28.0,-0.15686,0.00015,14.59834]
[1780085454547,26.0,73560.54,28.0,-0.15655,0.00015,14.57987]
[1780085456088,26.0,73565.72,28.0,-0.15576,0.00015,14.53247]
[1780085456209,26.0,73565.72,28.0,-0.15576,0.00015,14.53247]
[1780085456458,26.0,73565.72,28.0,-0.15576,0.00015,14.53247]
[1780085456563,26.0,73575.75,28.0,-0.15425,0.00015,14.44127]
[1780085457833,26.0,73581.55,28.0,-0.15338,0.00015,14.38845]
[1780085459505,26.0,73583.42,28.0,-0.1531,0.00015,14.37121]
[1780085464919,26.0,73585.82,28.0,-0.15272,0.00015,14.34826]
[1780085464949,26.0,73585.82,28.0,-0.15272,0.00015,14.34826]
[1780085465269,26.0,73585.82,28.0,-0.15272,0.00015,14.34826]
[1780085470912,26.0,73579.83,28.0,-0.15359,0.00015,14.40137]
[1780085476286,25.99,73579.46,28.0,-0.15364,0.00015,14.40386]
[1780085476292,25.99,73579.46,28.0,-0.15364,0.00015,14.40386]
[1780085478075,25.99,73578.33,28.0,-0.1538,0.00015,14.41371]
[1780085480035,25.99,73577.04,28.0,-0.15398,0.00015,14.42498]
[1780085481840,25.99,73576.79,28.0,-0.15402,0.00015,14.42701]
[1780085481989,25.99,73576.75,28.0,-0.15402,0.00015,14.42688]
[1780085487024,25.99,73572.6,28.0,-0.15464,0.00015,14.46486]
[1780085489091,25.99,73572.6,28.0,-0.15464,0.00015,14.46485]
[1780085489587,25.99,73574.1,28.0,-0.15442,0.00015,14.45119]
[1780085495080,25.99,73577.82,28.0,-0.1538,0.00015,14.41198]
[1780085500115,25.99,73579.58,28.0,-0.15352,0.00015,14.39494]
[1780085500954,25.99,73579.58,28.0,-0.15352,0.00015,14.39494]
[1780085507166,25.99,73578.94,28.0,-0.1536,0.00015,14.39954]
[1780085512293,25.98,73574.36,28.0,-0.15427,0.00015,14.44022]
[1780085512299,25.98,73574.36,28.0,-0.15427,0.00015,14.44022]
[1780085515222,25.98,73564.62,28.0,-0.15572,0.00015,14.5279]
[1780085519091,25.98,73565.55,28.0,-0.15557,0.00015,14.51838]
[1780085519250,25.98,73565.57,28.0,-0.15556,0.00015,14.51786]
[1780085523750,25.98,73565.54,28.0,-0.15556,0.00015,14.51806]
[1780085523859,25.98,73565.57,28.0,-0.15555,0.00015,14.51771]
[1780085525250,25.98,73559.13,28.0,-0.15653,0.00015,14.57638]
[1780085526414,25.98,73552.25,28.0,-0.15758,0.00015,14.63898]
[1780085531568,25.98,73546.2,28.0,-0.15848,0.00015,14.69294]
[1780085536871,25.97,73546.84,28.0,-0.15836,0.00015,14.68554]
[1780085539409,25.97,73544.54,28.0,-0.1587,0.00015,14.70599]
[1780085545431,25.97,73540.55,28.0,-0.15928,0.00015,14.74005]
[1780085550467,25.97,73540.66,28.0,-0.15923,0.00015,14.73753]
[1780085552765,25.97,73540.43,28.0,-0.15923,0.00015,14.73528]
[1780085556347,25.96,73543.5,28.0,-0.15874,0.00015,14.70612]
[1780085561707,25.96,73546.04,28.0,-0.15834,0.00015,14.68202]
[1780085568195,25.96,73546.98,28.0,-0.15817,0.00015,14.67195]
[1780085573631,25.96,73547.34,28.0,-0.15809,0.00015,14.66722]
[1780085578666,25.95,73542.23,28.0,-0.15885,0.00015,14.71265]
[1780085580343,25.95,73542.18,28.0,-0.15886,0.00015,14.71284]
[1780085585715,25.95,73538.48,28.0,-0.1594,0.00015,14.74488]
[1780085587968,25.95,73538.53,28.0,-0.15938,0.00015,14.74382]
[1780085590019,25.95,73531.24,28.0,-0.16049,0.00015,14.80966]
[1780085595785,25.94,73535.97,28.0,-0.15973,0.00015,14.76436]
[1780085600820,25.94,73535.78,28.0,-0.15973,0.00015,14.76447]
[1780085605855,25.94,73536.62,28.0,-0.15957,0.00015,14.75516]
[1780085607125,25.94,73536.64,28.0,-0.15956,0.00015,14.75465]
[1780085608273,25.94,73536.78,28.0,-0.15954,0.00015,14.75304]
[1780085609237,25.94,73535.74,28.0,-0.15969,0.00015,14.76221]
[1780085611418,25.94,73530.75,28.0,-0.16045,0.00015,14.80705]
[1780085611883,25.94,73530.75,28.0,-0.16045,0.00015,14.80705]
[1780085612844,25.93,73531.2,28.0,-0.16034,0.00015,14.79849]
[1780085613117,25.93,73533.63,28.0,-0.15996,0.00015,14.77591]
[1780085619762,25.93,73532.47,28.0,-0.16011,0.00015,14.78467]
[1780085623420,25.93,73532.17,28.0,-0.16013,0.00015,14.78594]
[1780085625467,25.93,73529.16,28.0,-0.16058,0.00015,14.8127]
[1780085631614,25.92,73528.02,28.0,-0.16072,0.00016,14.82062]
[1780085632681,25.92,73528.15,28.0,-0.16069,0.00015,14.81864]
[1780085634062,25.92,73543.78,28.0,-0.15827,0.00015,14.67529]
[1780085638727,25.92,73543.76,28.0,-0.15826,0.00015,14.67485]
[1780085639699,25.92,73543.76,28.0,-0.15825,0.00015,14.67444]
[1780085640545,25.92,73546.34,28.0,-0.15785,0.00015,14.6507]
[1780085640711,25.92,73546.34,28.0,-0.15785,0.00015,14.6507]
[1780085640822,25.92,73546.34,28.0,-0.15785,0.00015,14.6507]
[1780085641627,25.92,73553.27,28.0,-0.15679,0.00015,14.5873]
[1780085642142,25.92,73555.8,28.0,-0.15641,0.00015,14.56412]
[1780085648160,25.92,73561.7,28.0,-0.15551,0.00015,14.5102]
[1780085653195,25.92,73562.54,28.0,-0.15539,0.00015,14.50267]
[1780085658230,25.92,73559.17,28.0,-0.1559,0.00015,14.53358]
[1780085665301,25.92,73559.2,28.0,-0.15589,0.00015,14.53326]
[1780085665402,25.92,73559.2,28.0,-0.15589,0.00015,14.53315]
[1780085671483,25.92,73560.6,28.0,-0.15566,0.00015,14.51942]
[1780085677769,25.91,73557.6,28.0,-0.15607,0.00015,14.54149]
[1780085679731,25.91,73558.0,28.0,-0.156,0.00015,14.53733]
[1780085679830,25.91,73558.83,28.0,-0.15586,0.00015,14.52922]
[1780085686426,25.91,73559.1,28.0,-0.15582,0.00015,14.52646]
[1780085689662,25.91,73556.51,28.0,-0.15621,0.00015,14.55002]
[1780085695800,25.91,73555.3,28.0,-0.15638,0.00015,14.56058]
[1780085700688,25.91,73557.68,28.0,-0.15602,0.00015,14.53853]
[1780085701298,25.91,73557.61,28.0,-0.15603,0.00015,14.53911]
[1780085701501,25.91,73557.61,28.0,-0.15603,0.00015,14.53911]
[1780085701709,25.91,73557.61,28.0,-0.15603,0.00015,14.53911]
[1780085701772,25.91,73557.61,28.0,-0.15603,0.00015,14.53911]
[1780085702001,25.91,73557.61,28.0,-0.15603,0.00015,14.53911]
[1780085701810,25.91,73549.54,28.0,-0.15726,0.00015,14.61282]
[1780085702547,25.91,73546.07,28.0,-0.15778,0.00015,14.64438]
[1780085703014,25.91,73546.07,28.0,-0.15778,0.00015,14.64438]
[1780085708309,25.91,73544.99,28.0,-0.15793,0.00015,14.6532]
[1780085713624,25.9,73543.68,28.0,-0.15811,0.00015,14.66396]
[1780085714024,25.9,73543.68,28.0,-0.15811,0.00015,14.66396]
[1780085719151,25.9,73541.47,28.0,-0.15843,0.00015,14.68303]
[1780085724701,25.9,73541.94,28.0,-0.15834,0.00015,14.67753]
[1780085727108,25.9,73539.68,28.0,-0.15868,0.00015,14.69772]
[1780085727389,25.9,73539.68,28.0,-0.15868,0.00015,14.69772]
[1780085727803,25.9,73539.68,28.0,-0.15868,0.00015,14.69772]
[1780085727992,25.9,73549.82,28.0,-0.15712,0.00015,14.60475]
[1780085729736,25.9,73559.24,28.0,-0.15568,0.00015,14.51842]
[1780085734771,25.9,73557.37,28.0,-0.15593,0.00015,14.5314]
[1780085739712,25.9,73558.23,28.0,-0.1558,0.00015,14.52339]
[1780085740214,25.9,73561.14,28.0,-0.15536,0.00015,14.49675]
[1780085740813,25.9,73561.59,28.0,-0.15529,0.00015,14.49235]
[1780085745883,25.9,73560.22,28.0,-0.15548,0.00015,14.50368]
[1780085750988,25.89,73561.8,28.0,-0.15521,0.00015,14.48777]
[1780085751074,25.89,73561.8,28.0,-0.15521,0.00015,14.48777]
[1780085752068,25.89,73556.95,28.0,-0.15594,0.00015,14.53188]
[1780085757932,25.89,73554.68,28.0,-0.15628,0.00015,14.55231]
[1780085762155,25.89,73555.62,28.0,-0.15614,0.00015,14.54355]
[1780085764121,25.89,73555.36,28.0,-0.15618,0.00015,14.54585]
[1780085765122,25.89,73548.47,28.0,-0.15723,0.00015,14.60883]
[1780085765990,25.89,73536.91,28.0,-0.159,0.00015,14.71443]
[1780085766232,25.89,73536.91,28.0,-0.159,0.00015,14.71443]
[1780085766243,25.89,73536.91,28.0,-0.159,0.00015,14.71443]
[1780085766365,25.89,73536.91,28.0,-0.159,0.00015,14.71443]
[1780085766997,25.89,73527.73,28.0,-0.16042,0.00016,14.79838]
[1780085767909,25.89,73527.73,28.0,-0.16042,0.00016,14.79838]
[1780085773040,25.89,73528.37,28.0,-0.16028,0.00015,14.79014]
[1780085778076,25.88,73530.93,28.0,-0.15986,0.00015,14.76497]
[1780085781657,25.88,73525.94,28.0,-0.16061,0.00016,14.80958]
[1780085781819,25.88,73525.94,28.0,-0.16061,0.00016,14.80958]
[1780085785552,25.88,73518.29,28.0,-0.16177,0.00016,14.87778]
[1780085787411,25.88,73518.22,28.0,-0.16177,0.00016,14.87746]
[1780085790357,25.88,73518.19,28.0,-0.16176,0.00016,14.8768]
[1780085793718,25.87,73518.3,28.0,-0.16168,0.00016,14.87034]
[1780085794675,25.87,73516.68,28.0,-0.16192,0.00016,14.88422]
[1780085797023,25.87,73517.7,28.0,-0.16175,0.00016,14.87441]
[1780085797851,25.87,73517.7,28.0,-0.16174,0.00016,14.87348]
[1780085801060,25.87,73519.46,28.0,-0.16145,0.00016,14.85648]
[1780085806871,25.86,73524.47,28.0,-0.16063,0.00016,14.80809]
[1780085815854,25.86,73525.23,28.0,-0.16045,0.00016,14.79777]
[1780085821380,25.85,73522.01,28.0,-0.16091,0.00016,14.82468]
[1780085822647,25.85,73522.01,28.0,-0.16091,0.00016,14.82468]
[1780085823809,25.85,73522.07,28.0,-0.16089,0.00016,14.8233]
[1780085825273,25.85,73517.14,28.0,-0.16165,0.00016,14.86802]
[1780085826525,25.85,73516.06,28.0,-0.1618,0.00016,14.87698]
[1780085829026,25.85,73513.93,28.0,-0.16213,0.00016,14.89599]
[1780085833045,25.84,73513.45,28.0,-0.16217,0.00016,14.89831]
[1780085833045,25.84,73513.45,28.0,-0.16217,0.00016,14.89831]
[1780085833104,25.84,73513.45,28.0,-0.16217,0.00016,14.89831]
[1780085833094,25.84,73513.45,28.0,-0.16215,0.00016,14.89726]
[1780085833230,25.84,73513.45,28.0,-0.16215,0.00016,14.89726]
[1780085834100,25.84,73505.44,28.0,-0.16341,0.00016,14.97064]
[1780085836852,25.84,73496.89,28.0,-0.16475,0.00016,15.04868]
[1780085837063,25.84,73496.89,28.0,-0.16475,0.00016,15.04868]
[1780085837069,25.84,73496.89,28.0,-0.16475,0.00016,15.04868]
[1780085837090,25.84,73496.89,28.0,-0.16475,0.00016,15.04868]
[1780085837162,25.84,73497.18,28.0,-0.1647,0.00016,15.04585]
[1780085837310,25.84,73497.18,28.0,-0.1647,0.00016,15.04585]
[1780085838882,25.84,73501.38,28.0,-0.16404,0.00016,15.0074]
[1780085840496,25.84,73508.41,28.0,-0.16292,0.00016,14.94218]
[1780085840514,25.84,73509.47,28.0,-0.16275,0.00016,14.93211]
[1780085844202,25.84,73513.69,28.0,-0.16207,0.00016,14.89258]
[1780085844226,25.84,73513.69,28.0,-0.16207,0.00016,14.89258]
[1780085844313,25.84,73514.7,28.0,-0.1619,0.00016,14.8828]
[1780085844423,25.84,73514.7,28.0,-0.1619,0.00016,14.8828]
[1780085844542,25.83,73509.32,28.0,-0.16274,0.00016,14.93158]
[1780085845368,25.83,73509.32,28.0,-0.16274,0.00016,14.93158]
[1780085845859,25.83,73509.32,28.0,-0.16274,0.00016,14.93158]
[1780085846389,25.83,73503.94,28.0,-0.16357,0.00016,14.98032]
[1780085846721,25.83,73503.94,28.0,-0.16357,0.00016,14.98032]
[1780085846817,25.83,73500.68,28.0,-0.16408,0.00016,15.00982]
[1780085848782,25.83,73500.62,28.0,-0.16409,0.00016,15.01037]
[1780085848790,25.83,73500.62,28.0,-0.16409,0.00016,15.01037]
[1780085848834,25.83,73501.33,28.0,-0.16396,0.00016,15.00271]
[1780085854612,25.83,73502.53,28.0,-0.1637,0.00016,14.98548]
[1780085859647,25.82,73504.15,28.0,-0.16342,0.00016,14.96892]
[1780085862484,25.82,73504.32,28.0,-0.16338,0.00016,14.96704]
[1780085865277,25.82,73504.73,28.0,-0.1633,0.00016,14.96201]
[1780085865690,25.82,73503.94,28.0,-0.16341,0.00016,14.96875]
[1780085870728,25.82,73504.28,28.0,-0.16332,0.00016,14.96315]
[1780085873232,25.81,73504.8,28.0,-0.16323,0.00016,14.95789]
[1780085874467,25.81,73506.67,28.0,-0.16292,0.00016,14.9398]
[1780085874852,25.81,73506.67,28.0,-0.16292,0.00016,14.9398]
[1780085878404,25.81,73506.73,28.0,-0.16288,0.00016,14.93742]
[1780085879751,25.81,73506.56,28.0,-0.1629,0.00016,14.93852]
[1780085884265,25.8,73508.15,28.0,-0.16261,0.00016,14.9217]
[1780085885179,25.8,73508.15,28.0,-0.16261,0.00016,14.9217]
[1780085890871,25.8,73501.92,28.0,-0.16353,0.00016,14.97551]
[1780085895906,25.79,73501.6,28.0,-0.16354,0.00016,14.9759]
[1780085902955,25.79,73500.93,28.0,-0.16359,0.00016,14.97848]
[1780085908811,25.78,73501.78,28.0,-0.16343,0.00016,14.96912]
[1780085909855,25.78,73501.45,28.0,-0.16345,0.00016,14.97062]
[1780085909920,25.78,73501.45,28.0,-0.16345,0.00016,14.97062]
[1780085909971,25.78,73501.45,28.0,-0.16345,0.00016,14.97062]
[1780085910007,25.78,73501.45,28.0,-0.16345,0.00016,14.97062]
[1780085910027,25.78,73501.45,28.0,-0.16345,0.00016,14.97062]
[1780085910141,25.78,73501.45,28.0,-0.16345,0.00016,14.97062]
[1780085910171,25.78,73501.45,28.0,-0.16345,0.00016,14.97062]
[1780085910266,25.78,73501.45,28.0,-0.16345,0.00016,14.97062]
[1780085910222,25.78,73500.94,28.0,-0.16353,0.00016,14.97479]
[1780085910859,25.78,73500.94,28.0,-0.16353,0.00016,14.97479]
[1780085911240,25.78,73500.93,28.0,-0.16349,0.00016,14.9705]
[1780085912181,25.78,73500.93,28.0,-0.16349,0.00016,14.9705]
[1780085916787,25.78,73500.69,28.0,-0.16352,0.00016,14.97252]
[1780085918904,25.78,73500.78,28.0,-0.16351,0.00016,14.97165]
[1780085918926,25.78,73500.78,28.0,-0.16351,0.00016,14.97165]
[1780085918967,25.78,73500.78,28.0,-0.16351,0.00016,14.97165]
[1780085918975,25.78,73500.78,28.0,-0.16351,0.00016,14.97165]
[1780085922749,25.78,73501.93,28.0,-0.16333,0.00016,14.96104]
[1780085922865,25.78,73501.93,28.0,-0.16333,0.00016,14.96104]
[1780085923126,25.78,73501.93,28.0,-0.16333,0.00016,14.96104]
[1780085923136,25.78,73501.93,28.0,-0.16333,0.00016,14.96104]
[1780085923179,25.78,73501.93,28.0,-0.16333,0.00016,14.96104]
[1780085923224,25.78,73501.93,28.0,-0.16333,0.00016,14.96104]
[1780085923237,25.78,73507.96,28.0,-0.16238,0.00016,14.90569]
[1780085924103,25.78,73517.57,28.0,-0.16087,0.00016,14.81725]
[1780085924653,25.78,73517.57,28.0,-0.16087,0.00016,14.81725]
[1780085926761,25.78,73520.65,28.0,-0.16039,0.00016,14.78884]
[1780085927127,25.78,73520.65,28.0,-0.16039,0.00016,14.78884]
[1780085927403,25.78,73523.85,28.0,-0.15989,0.00016,14.75941]
[1780085927738,25.78,73523.85,28.0,-0.15989,0.00016,14.75941]
[1780085928520,25.78,73531.93,28.0,-0.15864,0.00015,14.68538]
[1780085928655,25.78,73531.93,28.0,-0.15864,0.00015,14.68538]
[1780085929253,25.78,73531.93,28.0,-0.15864,0.00015,14.68538]
[1780085929778,25.78,73536.47,28.0,-0.15794,0.00015,14.64378]
[1780085930217,25.78,73536.47,28.0,-0.15794,0.00015,14.64378]
[1780085930924,25.78,73540.7,28.0,-0.15729,0.00015,14.60508]
[1780085933815,25.78,73545.43,28.0,-0.15658,0.00015,14.56239]
[1780085934602,25.78,73549.47,28.0,-0.15596,0.00015,14.52555]
[1780085939794,25.78,73556.08,28.0,-0.15499,0.00015,14.46677]
[1780085941771,25.79,73554.87,28.0,-0.15518,0.00015,14.47867]
[1780085942777,25.79,73562.59,28.0,-0.15402,0.00015,14.40814]
[1780085943390,25.79,73566.93,28.0,-0.15337,0.00015,14.36876]
[1780085944243,25.79,73566.93,28.0,-0.15337,0.00015,14.36876]
[1780085944459,25.79,73569.78,28.0,-0.15295,0.00015,14.34312]
[1780085949807,25.79,73569.92,28.0,-0.15297,0.00015,14.34461]
[1780085955343,25.8,73570.78,28.0,-0.1529,0.00015,14.34016]
[1780085957321,25.8,73570.78,28.0,-0.1529,0.00015,14.34016]
[1780085958116,25.8,73570.86,28.0,-0.15289,0.00015,14.34001]
[1780085959023,25.8,73569.87,28.0,-0.15306,0.00015,14.35026]
[1780085959764,25.8,73565.41,28.0,-0.15374,0.00015,14.39171]
[1780085959916,25.8,73565.41,28.0,-0.15374,0.00015,14.39171]
[1780085960902,25.81,73560.64,28.0,-0.15454,0.00015,14.43991]
[1780085961747,25.81,73556.33,28.0,-0.1552,0.00015,14.47984]
[1780085963155,25.81,73554.8,28.0,-0.15544,0.00015,14.49423]
[1780085963162,25.81,73554.8,28.0,-0.15544,0.00015,14.49423]
[1780085963184,25.81,73554.8,28.0,-0.15544,0.00015,14.49423]
[1780085963976,25.81,73554.67,28.0,-0.15546,0.00015,14.49578]
[1780085965696,25.81,73548.14,28.0,-0.15647,0.00015,14.556]
[1780085965701,25.81,73548.14,28.0,-0.15647,0.00015,14.556]
[1780085965716,25.81,73548.14,28.0,-0.15647,0.00015,14.556]
[1780085966308,25.81,73548.14,28.0,-0.15647,0.00015,14.556]
[1780085966325,25.81,73548.14,28.0,-0.15647,0.00015,14.556]
[1780085966067,25.81,73546.68,28.0,-0.1567,0.00015,14.5699]
[1780085967072,25.81,73546.68,28.0,-0.1567,0.00015,14.5699]
[1780085967174,25.82,73542.35,28.0,-0.15736,0.00015,14.60981]
[1780085973111,25.82,73538.56,28.0,-0.15792,0.00015,14.64108]
[1780085973421,25.82,73538.53,28.0,-0.15793,0.00015,14.64163]
[1780085976844,25.82,73538.89,28.0,-0.15788,0.00015,14.63862]
[1780085978840,25.82,73539.01,28.0,-0.15787,0.00015,14.63798]
[1780085980212,25.82,73539.05,28.0,-0.15787,0.00015,14.63776]
[1780085981161,25.82,73540.26,28.0,-0.15768,0.00015,14.62683]
[1780085981595,25.82,73544.26,28.0,-0.15707,0.00015,14.59036]
[1780085984155,25.82,73551.24,28.0,-0.15601,0.00015,14.52692]
[1780085987010,25.82,73555.49,28.0,-0.15538,0.00015,14.4886]
[1780085989794,25.82,73556.06,28.0,-0.1553,0.00015,14.48409]
[1780085990072,25.82,73556.06,28.0,-0.1553,0.00015,14.48409]
[1780085991769,25.82,73558.53,28.0,-0.15494,0.00015,14.46251]
[1780085997640,25.83,73558.64,28.0,-0.15497,0.00015,14.46415]
[1780086001589,25.83,73558.56,28.0,-0.155,0.00015,14.46597]
[1780086003420,25.83,73556.65,28.0,-0.1553,0.00015,14.4842]
[1780086005494,25.83,73557.58,28.0,-0.15518,0.00015,14.47668]
[1780086005602,25.83,73557.58,28.0,-0.15518,0.00015,14.47668]
[1780086006461,25.83,73561.86,28.0,-0.15453,0.00015,14.43779]
[1780086007836,25.83,73567.11,28.0,-0.15374,0.00015,14.38966]
[1780086011674,25.84,73570.67,28.0,-0.15323,0.00015,14.35876]
[1780086011693,25.84,73570.67,28.0,-0.15323,0.00015,14.35876]
[1780086011782,25.84,73571.16,28.0,-0.15317,0.00015,14.35523]
[1780086013737,25.84,73573.03,28.0,-0.15289,0.00015,14.33809]
[1780086013739,25.84,73573.03,28.0,-0.15289,0.00015,14.33809]
[1780086014343,25.84,73573.84,28.0,-0.15277,0.00015,14.33066]
[1780086015790,25.84,73574.35,28.0,-0.1527,0.00015,14.32651]
[1780086015891,25.84,73574.76,28.0,-0.15264,0.00015,14.32329]
[1780086016565,25.84,73574.76,28.0,-0.15264,0.00015,14.32329]
[1780086016592,25.84,73574.76,28.0,-0.15264,0.00015,14.32329]
[1780086016776,25.84,73576.79,28.0,-0.15234,0.00015,14.30468]
[1780086018570,25.84,73577.71,28.0,-0.1522,0.00015,14.29633]
[1780086019513,25.84,73576.91,28.0,-0.15232,0.00015,14.30375]
[1780086024939,25.84,73578.84,28.0,-0.15205,0.00015,14.28678]
[1780086031884,25.84,73578.74,28.0,-0.15204,0.00015,14.28462]
[1780086037926,25.85,73579.32,28.0,-0.15197,0.00015,14.28012]
[1780086043968,25.85,73577.48,28.0,-0.15226,0.00015,14.29775]
[1780086049003,25.85,73579.99,28.0,-0.15189,0.00015,14.27532]
[1780086049768,25.85,73579.99,28.0,-0.15189,0.00015,14.27532]
[1780086050969,25.85,73582.13,28.0,-0.15157,0.00015,14.25586]
[1780086056055,25.85,73584.68,28.0,-0.15121,0.00015,14.23369]
[1780086061089,25.85,73585.35,28.0,-0.15113,0.00015,14.22863]
[1780086066125,25.85,73586.7,28.0,-0.15095,0.00015,14.21744]
[1780086071160,25.86,73587.3,28.0,-0.15088,0.00015,14.21319]
[1780086076195,25.86,73587.49,28.0,-0.15087,0.00015,14.21273]
[1780086081230,25.86,73587.7,28.0,-0.15086,0.00015,14.2121]
[1780086086268,25.86,73586.11,28.0,-0.15111,0.00015,14.22793]
[1780086091303,25.87,73587.58,28.0,-0.15088,0.00015,14.21165]
[1780086096338,25.87,73588.08,28.0,-0.15083,0.00015,14.20839]
[1780086101373,25.87,73588.05,28.0,-0.15085,0.00015,14.20999]
[1780086101474,25.87,73588.05,28.0,-0.15085,0.00015,14.20999]
[1780086110436,25.87,73587.69,28.0,-0.15093,0.00015,14.21486]
[1780086111786,25.87,73587.73,28.0,-0.15093,0.00015,14.21467]
[1780086112373,25.87,73587.73,28.0,-0.15093,0.00015,14.21467]
[1780086115277,25.87,73588.56,28.0,-0.15082,0.00015,14.20772]
[1780086120506,25.88,73585.87,28.0,-0.15124,0.00015,14.23389]
[1780086125940,25.88,73586.36,28.0,-0.15118,0.00015,14.23007]
[1780086131191,25.88,73584.34,28.0,-0.1515,0.00015,14.24987]
[1780086136618,25.88,73583.96,28.0,-0.15158,0.00015,14.25475]
[1780086141653,25.88,73583.71,28.0,-0.15163,0.00015,14.25802]
[1780086146836,25.89,73581.88,28.0,-0.15192,0.00015,14.27547]
[1780086149181,25.89,73582.49,28.0,-0.15183,0.00015,14.27024]
[1780086154688,25.89,73588.48,28.0,-0.15092,0.00015,14.21218]
[1780086157346,25.89,73588.79,28.0,-0.15088,0.00015,14.20968]
[1780086157715,25.89,73588.98,28.0,-0.15086,0.00015,14.20832]
[1780086158443,25.89,73588.98,28.0,-0.15086,0.00015,14.20832]
[1780086160166,25.89,73593.0,28.0,-0.15026,0.00015,14.17175]
[1780086162656,25.89,73593.87,28.0,-0.15014,0.00015,14.16448]
[1780086162714,25.89,73593.87,28.0,-0.15014,0.00015,14.16448]
[1780086162750,25.89,73593.87,28.0,-0.15014,0.00015,14.16448]
[1780086164699,25.89,73601.37,28.0,-0.14904,0.00015,14.09641]
[1780086166295,25.89,73601.93,28.0,-0.14896,0.00015,14.09155]
[1780086167357,25.89,73603.69,28.0,-0.14871,0.00015,14.07613]
[1780086170213,25.89,73607.53,28.0,-0.14816,0.00015,14.04213]
[1780086170610,25.9,73607.76,28.0,-0.14814,0.00015,14.04043]
[1780086175970,25.9,73614.29,28.0,-0.14721,0.00015,13.98253]
[1780086175993,25.9,73614.29,28.0,-0.14721,0.00015,13.98253]
[1780086176070,25.9,73614.33,28.0,-0.14722,0.00015,13.98314]
[1780086176624,25.9,73614.33,28.0,-0.14722,0.00015,13.98314]
[1780086176906,25.9,73616.49,28.0,-0.1469,0.00015,13.96342]
[1780086178450,25.9,73616.49,28.0,-0.1469,0.00015,13.96342]
[1780086182274,25.9,73618.3,28.0,-0.14667,0.00015,13.94893]
[1780086186706,25.91,73626.89,28.0,-0.14547,0.00015,13.87404]
[1780086187076,25.91,73626.89,28.0,-0.14547,0.00015,13.87404]
[1780086187079,25.91,73626.89,28.0,-0.14547,0.00015,13.87404]
[1780086187237,25.91,73626.89,28.0,-0.14547,0.00015,13.87404]
[1780086187724,25.91,73627.72,28.0,-0.14536,0.00015,13.8671]
[1780086188337,25.91,73613.98,28.0,-0.14737,0.00015,13.99309]
[1780086188996,25.91,73613.98,28.0,-0.14737,0.00015,13.99309]
[1780086189288,25.91,73613.98,28.0,-0.14737,0.00015,13.99309]
[1780086189319,25.91,73604.5,28.0,-0.14877,0.00015,14.08008]
[1780086190211,25.91,73604.5,28.0,-0.14877,0.00015,14.08008]
[1780086191037,25.91,73602.61,28.0,-0.14906,0.00015,14.09765]
[1780086191764,25.91,73603.19,28.0,-0.14898,0.00015,14.09265]
[1780086194068,25.91,73603.06,28.0,-0.149,0.00015,14.09444]
[1780086194394,25.91,73603.06,28.0,-0.149,0.00015,14.09444]
[1780086194787,25.92,73603.05,28.0,-0.14901,0.00015,14.09483]
[1780086195050,25.92,73603.05,28.0,-0.14901,0.00015,14.09483]
[1780086195178,25.92,73603.05,28.0,-0.14901,0.00015,14.09483]
[1780086195463,25.92,73603.05,28.0,-0.14901,0.00015,14.09483]
[1780086195560,25.92,73598.46,28.0,-0.14969,0.00015,14.13703]
[1780086199285,25.92,73595.29,28.0,-0.15016,0.00015,14.16575]
[1780086199288,25.92,73595.29,28.0,-0.15016,0.00015,14.16575]
[1780086199300,25.92,73595.43,28.0,-0.15014,0.00015,14.16439]
[1780086205067,25.92,73595.3,28.0,-0.15017,0.00015,14.16654]
[1780086205091,25.92,73595.3,28.0,-0.15017,0.00015,14.16654]
[1780086205384,25.92,73595.3,28.0,-0.15017,0.00015,14.16654]
[1780086205394,25.92,73595.3,28.0,-0.15017,0.00015,14.16654]
[1780086205468,25.92,73595.3,28.0,-0.15017,0.00015,14.16654]
[1780086205527,25.92,73599.52,28.0,-0.14955,0.00015,14.12819]
[1780086205668,25.92,73599.52,28.0,-0.14955,0.00015,14.12819]
[1780086206183,25.92,73599.52,28.0,-0.14955,0.00015,14.12819]
[1780086207082,25.92,73598.96,28.0,-0.14963,0.00015,14.13325]
[1780086207605,25.92,73600.5,28.0,-0.1494,0.00015,14.11913]
[1780086213167,25.92,73597.96,28.0,-0.14974,0.00015,14.13795]
[1780086218583,25.92,73598.22,28.0,-0.1497,0.00015,14.13532]
[1780086220211,25.92,73600.0,28.0,-0.14943,0.00015,14.11894]
[1780086222406,25.92,73602.76,28.0,-0.14902,0.00015,14.09367]
[1780086222446,25.92,73602.76,28.0,-0.14902,0.00015,14.09367]
[1780086223482,25.92,73603.9,28.0,-0.14886,0.00015,14.08326]
[1780086224530,25.92,73605.15,28.0,-0.14867,0.00015,14.07185]
[1780086224684,25.92,73606.93,28.0,-0.14841,0.00015,14.05563]
[1780086225953,25.92,73606.64,28.0,-0.14845,0.00015,14.05832]
[1780086227003,25.92,73606.82,28.0,-0.14843,0.00015,14.05672]
[1780086230210,25.92,73606.68,28.0,-0.14845,0.00015,14.05811]
[1780086230213,25.92,73606.68,28.0,-0.14845,0.00015,14.05811]
[1780086234517,25.92,73606.44,28.0,-0.14849,0.00015,14.06042]
[1780086236319,25.92,73606.42,28.0,-0.14849,0.00015,14.06065]
[1780086240217,25.92,73611.27,28.0,-0.14778,0.00015,14.01648]
[1780086240933,25.92,73612.15,28.0,-0.14765,0.00015,14.00853]
[1780086242971,25.92,73612.07,28.0,-0.14767,0.00015,14.00943]
[1780086246945,25.92,73613.25,28.0,-0.1475,0.00015,13.99903]
[1780086247923,25.92,73613.3,28.0,-0.14749,0.00015,13.99867]
[1780086253461,25.92,73614.86,28.0,-0.14727,0.00015,13.985]
[1780086258190,25.92,73614.68,28.0,-0.1473,0.00015,13.98684]
[1780086263531,25.92,73614.29,28.0,-0.14737,0.00015,13.99123]
[1780086268643,25.92,73615.18,28.0,-0.14725,0.00015,13.98364]
[1780086269801,25.92,73616.48,28.0,-0.14706,0.00015,13.9719]
[1780086270594,25.92,73616.48,28.0,-0.14706,0.00015,13.9719]
[1780086270583,25.92,73619.2,28.0,-0.14666,0.00015,13.9469]
[1780086272299,25.92,73622.71,28.0,-0.14612,0.00015,13.91068]
[1780086273325,25.92,73624.08,28.0,-0.14592,0.00015,13.89809]
[1780086279646,25.92,73625.13,28.0,-0.14576,0.00015,13.8881]
[1780086283817,25.92,73625.04,28.0,-0.14577,0.00015,13.88872]
[1780086284877,25.92,73625.5,28.0,-0.1457,0.00015,13.88446]
[1780086288198,25.92,73631.69,28.0,-0.1448,0.00014,13.82798]
[1780086288505,25.92,73631.69,28.0,-0.1448,0.00014,13.82798]
[1780086288786,25.92,73632.76,28.0,-0.14465,0.00014,13.81825]
[1780086288801,25.92,73632.76,28.0,-0.14465,0.00014,13.81825]
[1780086289726,25.92,73641.57,28.0,-0.14338,0.00014,13.73811]
[1780086290210,25.92,73641.57,28.0,-0.14338,0.00014,13.73811]
[1780086290785,25.92,73647.89,28.0,-0.14248,0.00014,13.68076]
[1780086296860,25.92,73649.13,28.0,-0.14232,0.00014,13.67071]
[1780086297798,25.92,73649.18,28.0,-0.14232,0.00014,13.67067]
[1780086298806,25.92,73648.83,28.0,-0.14237,0.00014,13.67386]
[1780086300785,25.92,73649.61,28.0,-0.14226,0.00014,13.66716]
[1780086305295,25.93,73641.07,28.0,-0.1435,0.00014,13.74575]
[1780086306860,25.93,73639.75,28.0,-0.14369,0.00014,13.75783]
[1780086309005,25.93,73640.38,28.0,-0.1436,0.00014,13.75218]
[1780086314897,25.93,73639.99,28.0,-0.14366,0.00014,13.75604]
[1780086319932,25.93,73640.01,28.0,-0.14366,0.00014,13.75604]
[1780086321890,25.93,73639.76,28.0,-0.1437,0.00014,13.75834]
[1780086321894,25.93,73639.76,28.0,-0.1437,0.00014,13.75834]
[1780086325102,25.93,73634.71,28.0,-0.14442,0.00014,13.80436]
[1780086325788,25.93,73634.96,28.0,-0.14439,0.00014,13.80201]
[1780086326829,25.93,73636.38,28.0,-0.14418,0.00014,13.78908]
[1780086327613,25.93,73636.38,28.0,-0.14418,0.00014,13.78908]
[1780086328121,25.93,73638.16,28.0,-0.14392,0.00014,13.77281]
[1780086333223,25.93,73642.54,28.0,-0.14326,0.00014,13.72898]
[1780086337189,25.93,73642.48,28.0,-0.14328,0.00014,13.72978]
[1780086337510,25.93,73642.48,28.0,-0.14328,0.00014,13.72978]
[1780086337515,25.93,73642.48,28.0,-0.14328,0.00014,13.72978]
[1780086339068,25.93,73630.74,28.0,-0.14497,0.00014,13.83689]
[1780086341437,25.93,73631.57,28.0,-0.14485,0.00014,13.82926]
[1780086349665,25.93,73637.36,28.0,-0.14401,0.00014,13.77629]
[1780086350209,25.93,73637.36,28.0,-0.14401,0.00014,13.77629]
[1780086354084,25.93,73637.33,28.0,-0.14401,0.00014,13.77654]
[1780086357612,25.93,73630.23,28.0,-0.14504,0.00014,13.84108]
[1780086363213,25.93,73630.05,28.0,-0.14506,0.00014,13.84238]
[1780086363404,25.93,73630.05,28.0,-0.14506,0.00014,13.84238]
[1780086363892,25.93,73630.03,28.0,-0.14506,0.00014,13.84233]
[1780086364609,25.93,73630.03,28.0,-0.14506,0.00014,13.84233]
[1780086364629,25.93,73618.43,28.0,-0.14674,0.00015,13.94809]
[1780086364844,25.93,73618.43,28.0,-0.14674,0.00015,13.94809]
[1780086365589,25.93,73618.43,28.0,-0.14674,0.00015,13.94809]
[1780086365804,25.93,73611.87,28.0,-0.14771,0.00015,14.00807]
[1780086366410,25.93,73608.64,28.0,-0.14818,0.00015,14.03757]
[1780086369130,25.93,73604.56,28.0,-0.14878,0.00015,14.07472]
[1780086371127,25.93,73608.17,28.0,-0.14825,0.00015,14.04165]
[1780086376751,25.93,73614.79,28.0,-0.14728,0.00015,13.98143]
[1780086380661,25.93,73616.08,28.0,-0.1471,0.00015,13.97004]
[1780086381169,25.93,73616.59,28.0,-0.14702,0.00015,13.9655]
[1780086381726,25.93,73616.59,28.0,-0.14702,0.00015,13.9655]
[1780086381381,25.93,73620.52,28.0,-0.14645,0.00015,13.92953]
[1780086385184,25.93,73623.65,28.0,-0.14599,0.00015,13.90063]
[1780086386497,25.93,73623.7,28.0,-0.14598,0.00015,13.90006]
[1780086386984,25.93,73624.99,28.0,-0.14579,0.00015,13.8882]
[1780086392461,25.92,73629.4,28.0,-0.14511,0.00014,13.84348]
[1780086395840,25.92,73630.02,28.0,-0.14502,0.00014,13.83772]
[1780086395846,25.92,73630.02,28.0,-0.14502,0.00014,13.83772]
[1780086396934,25.92,73630.91,28.0,-0.14489,0.00014,13.82958]
[1780086400843,25.92,73632.33,28.0,-0.14468,0.00014,13.81662]
[1780086402257,25.92,73631.37,28.0,-0.14482,0.00014,13.82537]
[1780086407566,25.92,73630.86,28.0,-0.14489,0.00014,13.82987]
[1780086408077,25.92,73630.86,28.0,-0.14489,0.00014,13.82987]
[1780086414614,25.92,73631.39,28.0,-0.14481,0.00014,13.82486]
[1780086415812,25.92,73631.49,28.0,-0.1448,0.00014,13.82392]
[1780086415872,25.92,73631.49,28.0,-0.1448,0.00014,13.82392]
[1780086420898,25.92,73632.99,28.0,-0.14458,0.00014,13.81017]
[1780086422511,25.92,73632.56,28.0,-0.14464,0.00014,13.81407]
[1780086427706,25.92,73633.35,28.0,-0.14452,0.00014,13.80673]
[1780086432741,25.92,73633.62,28.0,-0.14448,0.00014,13.80417]
[1780086437776,25.92,73633.6,28.0,-0.14449,0.00014,13.80425]
[1780086442811,25.92,73633.31,28.0,-0.14453,0.00014,13.8068]
[1780086445813,25.92,73638.11,28.0,-0.14383,0.00014,13.76306]
[1780086445821,25.92,73638.11,28.0,-0.14383,0.00014,13.76306]
[1780086445834,25.92,73638.11,28.0,-0.14383,0.00014,13.76306]
[1780086445896,25.92,73638.11,28.0,-0.14383,0.00014,13.76306]
[1780086446090,25.92,73638.11,28.0,-0.14383,0.00014,13.76306]
[1780086446745,25.92,73638.11,28.0,-0.14383,0.00014,13.76306]
[1780086446757,25.92,73638.11,28.0,-0.14383,0.00014,13.76306]
[1780086447616,25.92,73641.39,28.0,-0.14336,0.00014,13.73302]
[1780086449569,25.92,73645.58,28.0,-0.14276,0.00014,13.69498]
[1780086452275,25.92,73646.75,28.0,-0.1426,0.00014,13.68472]
[1780086457916,25.92,73646.11,28.0,-0.14267,0.00014,13.68743]
[1780086462951,25.93,73646.94,28.0,-0.14256,0.00014,13.68049]
[1780086467986,25.93,73647.07,28.0,-0.14255,0.00014,13.67993]
[1780086473025,25.93,73646.3,28.0,-0.14267,0.00014,13.68749]
[1780086477209,25.93,73646.21,28.0,-0.14269,0.00014,13.68842]
[1780086477247,25.93,73646.21,28.0,-0.14269,0.00014,13.68842]
[1780086477505,25.93,73646.21,28.0,-0.14269,0.00014,13.68842]
[1780086477624,25.93,73646.21,28.0,-0.14269,0.00014,13.68842]
[1780086477631,25.93,73646.21,28.0,-0.14269,0.00014,13.68842]
[1780086477689,25.93,73646.21,28.0,-0.14269,0.00014,13.68842]
[1780086478555,25.93,73645.76,28.0,-0.14276,0.00014,13.69291]
[1780086479244,25.93,73652.69,28.0,-0.14177,0.00014,13.63002]
[1780086479704,25.93,73652.69,28.0,-0.14177,0.00014,13.63002]
[1780086479725,25.93,73652.69,28.0,-0.14177,0.00014,13.63002]
[1780086480861,25.93,73657.1,28.0,-0.14115,0.00014,13.59014]
[1780086485706,25.93,73657.99,28.0,-0.14103,0.00014,13.58304]
[1780086488514,25.93,73658.25,28.0,-0.14101,0.00014,13.5814]
[1780086489627,25.93,73657.66,28.0,-0.1411,0.00014,13.58724]
[1780086493308,25.93,73653.95,28.0,-0.14164,0.00014,13.62159]
[1780086499207,25.94,73653.3,28.0,-0.14175,0.00014,13.62873]
[1780086501907,25.94,73653.39,28.0,-0.14174,0.00014,13.62825]
[1780086503111,25.94,73653.39,28.0,-0.14174,0.00014,13.62843]
[1780086508272,25.94,73644.02,28.0,-0.14309,0.00014,13.7143]
[1780086509661,25.94,73644.02,28.0,-0.14309,0.00014,13.7143]
[1780086512567,25.94,73643.87,28.0,-0.14312,0.00014,13.71579]
[1780086512800,25.94,73643.87,28.0,-0.14312,0.00014,13.71579]
[1780086513284,25.94,73643.74,28.0,-0.1431,0.00014,13.71306]
[1780086513771,25.94,73643.74,28.0,-0.1431,0.00014,13.71306]
[1780086513891,25.94,73643.74,28.0,-0.1431,0.00014,13.71306]
[1780086514778,25.94,73639.92,28.0,-0.14365,0.00014,13.74789]
[1780086514869,25.94,73639.92,28.0,-0.14365,0.00014,13.74789]
[1780086515942,25.94,73629.75,28.0,-0.14512,0.00014,13.84052]
[1780086516139,25.94,73629.75,28.0,-0.14512,0.00014,13.84052]
[1780086516152,25.94,73629.75,28.0,-0.14512,0.00014,13.84052]
[1780086516484,25.94,73629.75,28.0,-0.14512,0.00014,13.84052]
[1780086516804,25.94,73629.75,28.0,-0.14512,0.00014,13.84052]
[1780086516825,25.94,73629.75,28.0,-0.14512,0.00014,13.84052]
[1780086516832,25.94,73629.75,28.0,-0.14512,0.00014,13.84052]
[1780086516892,25.94,73623.92,28.0,-0.14596,0.00015,13.89341]
[1780086518106,25.94,73619.23,28.0,-0.14665,0.00015,13.93616]
[1780086519925,25.94,73606.18,28.0,-0.14856,0.00015,14.05535]
[1780086522438,25.94,73603.66,28.0,-0.14893,0.00015,14.0781]
[1780086524966,25.94,73608.61,28.0,-0.1482,0.00015,14.03264]
[1780086525519,25.94,73608.61,28.0,-0.1482,0.00015,14.03264]
[1780086525621,25.94,73611.9,28.0,-0.14771,0.00015,14.00259]
[1780086526456,25.94,73611.9,28.0,-0.14771,0.00015,14.00259]
[1780086532440,25.93,73620.57,28.0,-0.14642,0.00015,13.92186]
[1780086537480,25.93,73620.77,28.0,-0.14637,0.00015,13.91905]
[1780086538308,25.93,73620.77,28.0,-0.14637,0.00015,13.91905]
[1780086538743,25.93,73620.77,28.0,-0.14637,0.00015,13.91905]
[1780086538845,25.93,73621.02,28.0,-0.14634,0.00015,13.91659]
[1780086539490,25.93,73621.02,28.0,-0.14634,0.00015,13.91659]
[1780086539493,25.93,73621.02,28.0,-0.14634,0.00015,13.91659]
[1780086539771,25.93,73621.63,28.0,-0.14624,0.00015,13.91057]
[1780086543662,25.93,73619.58,28.0,-0.14653,0.00015,13.92873]
[1780086544167,25.93,73619.17,28.0,-0.14659,0.00015,13.93227]
[1780086544255,25.93,73619.17,28.0,-0.14659,0.00015,13.93227]
[1780086544384,25.93,73619.17,28.0,-0.14659,0.00015,13.93227]
[1780086545293,25.93,73624.6,28.0,-0.14579,0.00015,13.88257]
[1780086545680,25.93,73624.6,28.0,-0.14579,0.00015,13.88257]
[1780086546648,25.93,73632.0,28.0,-0.14472,0.00014,13.815]
[1780086546796,25.93,73632.0,28.0,-0.14472,0.00014,13.815]
[1780086548331,25.93,73632.72,28.0,-0.14461,0.00014,13.8084]
[1780086554600,25.93,73633.89,28.0,-0.14444,0.00014,13.79775]
[1780086559279,25.93,73634.0,28.0,-0.14443,0.00014,13.79678]
[1780086559660,25.93,73634.0,28.0,-0.14443,0.00014,13.79678]
[1780086562500,25.93,73631.1,28.0,-0.14485,0.00014,13.82323]
[1780086567692,25.93,73632.71,28.0,-0.14461,0.00014,13.80851]
[1780086572727,25.93,73631.92,28.0,-0.1447,0.00014,13.81169]
[1780086576807,25.93,73631.17,28.0,-0.14481,0.00014,13.81854]
[1780086580149,25.93,73629.47,28.0,-0.14505,0.00014,13.83403]
[1780086580220,25.93,73629.47,28.0,-0.14505,0.00014,13.83403]
[1780086582205,25.93,73615.6,28.0,-0.14707,0.00015,13.96033]
[1780086582899,25.93,73615.6,28.0,-0.14707,0.00015,13.96033]
[1780086583175,25.93,73613.89,28.0,-0.14732,0.00015,13.97574]
[1780086583548,25.93,73613.89,28.0,-0.14732,0.00015,13.97574]
[1780086588840,25.93,73613.3,28.0,-0.14738,0.00015,13.97996]
[1780086589659,25.93,73613.3,28.0,-0.14738,0.00015,13.97996]
[1780086591237,25.93,73613.23,28.0,-0.14739,0.00015,13.98025]
[1780086596895,25.93,73613.47,28.0,-0.14734,0.00015,13.97709]
[1780086601360,25.92,73613.79,28.0,-0.14728,0.00015,13.97359]
[1780086601714,25.92,73613.79,28.0,-0.14728,0.00015,13.97359]
[1780086602827,25.92,73619.86,28.0,-0.14639,0.00015,13.91809]
[1780086603242,25.92,73623.56,28.0,-0.14585,0.00015,13.8843]
[1780086603582,25.92,73623.56,28.0,-0.14585,0.00015,13.8843]
[1780086603673,25.92,73623.56,28.0,-0.14585,0.00015,13.8843]
[1780086605386,25.92,73631.19,28.0,-0.14475,0.00014,13.8148]
[1780086606794,25.92,73631.72,28.0,-0.14467,0.00014,13.81006]
[1780086606799,25.92,73631.72,28.0,-0.14467,0.00014,13.81006]
[1780086609091,25.92,73627.81,28.0,-0.14524,0.00015,13.84592]
[1780086609451,25.92,73627.81,28.0,-0.14524,0.00015,13.84592]
[1780086609610,25.92,73627.81,28.0,-0.14524,0.00015,13.84592]
[1780086615024,25.92,73631.96,28.0,-0.14464,0.00014,13.8083]
[1780086619907,25.93,73631.95,28.0,-0.14465,0.00014,13.80866]
[1780086620208,25.93,73632.11,28.0,-0.14463,0.00014,13.80737]
[1780086621923,25.93,73632.15,28.0,-0.14462,0.00014,13.80701]
[1780086621956,25.93,73632.15,28.0,-0.14462,0.00014,13.80701]
[1780086622374,25.93,73632.33,28.0,-0.1446,0.00014,13.80555]
[1780086622392,25.93,73632.33,28.0,-0.1446,0.00014,13.80555]
[1780086622765,25.93,73632.33,28.0,-0.1446,0.00014,13.80555]
[1780086622777,25.93,73632.33,28.0,-0.1446,0.00014,13.80555]
[1780086622782,25.93,73632.33,28.0,-0.1446,0.00014,13.80555]
[1780086622882,25.93,73632.33,28.0,-0.1446,0.00014,13.80555]
[1780086622920,25.93,73632.33,28.0,-0.1446,0.00014,13.80555]
[1780086622983,25.93,73632.33,28.0,-0.1446,0.00014,13.80555]
[1780086622936,25.93,73636.55,28.0,-0.14399,0.00014,13.76724]
[1780086623681,25.93,73651.22,28.0,-0.14189,0.00014,13.63367]
[1780086624894,25.93,73651.22,28.0,-0.14189,0.00014,13.63367]
[1780086626122,25.93,73656.75,28.0,-0.1411,0.00014,13.58353]
[1780086626852,25.93,73656.75,28.0,-0.1411,0.00014,13.58353]
[1780086626954,25.93,73654.13,28.0,-0.14148,0.00014,13.60771]
[1780086630847,25.93,73658.29,28.0,-0.1409,0.00014,13.57059]
[1780086631741,25.93,73659.62,28.0,-0.14072,0.00014,13.55926]
[1780086633858,25.93,73655.02,28.0,-0.14135,0.00014,13.59739]
[1780086636793,25.93,73657.65,28.0,-0.14099,0.00014,13.5745]
[1780086642217,25.94,73657.03,28.0,-0.14112,0.00014,13.58253]
[1780086645182,25.94,73654.72,28.0,-0.14145,0.00014,13.60384]
[1780086645767,25.94,73654.72,28.0,-0.14145,0.00014,13.60384]
[1780086648601,25.94,73654.89,28.0,-0.14144,0.00014,13.60335]
[1780086648829,25.94,73654.89,28.0,-0.14144,0.00014,13.60335]
[1780086649829,25.94,73655.06,28.0,-0.14143,0.00014,13.60232]
[1780086650877,25.94,73660.79,28.0,-0.14062,0.00014,13.55056]
[1780086656520,25.94,73662.55,28.0,-0.1404,0.00014,13.53649]
[1780086657528,25.94,73660.63,28.0,-0.14068,0.00014,13.55458]
[1780086658009,25.94,73660.63,28.0,-0.14068,0.00014,13.55458]
[1780086658383,25.94,73660.18,28.0,-0.14075,0.00014,13.55897]
[1780086665598,25.95,73659.59,28.0,-0.14085,0.00014,13.56549]
[1780086666729,25.95,73657.42,28.0,-0.14117,0.00014,13.58632]
[1780086672430,25.95,73657.24,28.0,-0.14122,0.00014,13.58943]
[1780086676760,25.95,73654.43,28.0,-0.14163,0.00014,13.61563]
[1780086676879,25.95,73654.43,28.0,-0.14163,0.00014,13.61563]
[1780086677156,25.95,73654.07,28.0,-0.14169,0.00014,13.61927]
[1780086683510,25.95,73652.19,28.0,-0.14197,0.00014,13.63728]
[1780086691468,25.95,73652.13,28.0,-0.14199,0.00014,13.63824]
[1780086696614,25.96,73652.2,28.0,-0.14197,0.00014,13.63505]
[1780086701651,25.96,73651.95,28.0,-0.14201,0.00014,13.63801]
[1780086704778,25.96,73652.56,28.0,-0.14193,0.00014,13.63274]
[1780086710714,25.96,73652.71,28.0,-0.14192,0.00014,13.63233]
[1780086711110,25.96,73652.71,28.0,-0.14192,0.00014,13.63233]
[1780086711706,25.96,73652.71,28.0,-0.14192,0.00014,13.63233]
[1780086717766,25.96,73654.33,28.0,-0.14171,0.00014,13.61854]
[1780086723812,25.96,73657.72,28.0,-0.14124,0.00014,13.58868]
[1780086725893,25.96,73659.43,28.0,-0.141,0.00014,13.57334]
[1780086726962,25.96,73660.02,28.0,-0.14092,0.00014,13.56819]
[1780086727234,25.96,73660.79,28.0,-0.14081,0.00014,13.56142]
[1780086727425,25.96,73660.79,28.0,-0.14081,0.00014,13.56142]
[1780086729764,25.97,73664.76,28.0,-0.14026,0.00014,13.52585]
[1780086734889,25.97,73666.93,28.0,-0.13998,0.00014,13.50791]
[1780086739924,25.97,73662.92,28.0,-0.14056,0.00014,13.54555]
[1780086745966,25.97,73663.03,28.0,-0.14057,0.00014,13.54591]
[1780086747912,25.97,73663.05,28.0,-0.14057,0.00014,13.54595]
[1780086748614,25.97,73663.04,28.0,-0.14057,0.00014,13.54626]
[1780086750048,25.97,73658.7,28.0,-0.14119,0.00014,13.58588]
[1780086750100,25.97,73658.7,28.0,-0.14119,0.00014,13.58588]
[1780086750374,25.97,73652.92,28.0,-0.14202,0.00014,13.63854]
[1780086750697,25.97,73652.92,28.0,-0.14202,0.00014,13.63854]
[1780086750702,25.97,73652.92,28.0,-0.14202,0.00014,13.63854]
[1780086750711,25.97,73652.92,28.0,-0.14202,0.00014,13.63854]
[1780086751001,25.97,73645.13,28.0,-0.1431,0.00014,13.70535]
[1780086751532,25.97,73645.13,28.0,-0.1431,0.00014,13.70535]
[1780086751726,25.97,73645.13,28.0,-0.1431,0.00014,13.70535]
[1780086751864,25.97,73645.13,28.0,-0.1431,0.00014,13.70535]
[1780086751886,25.97,73645.13,28.0,-0.1431,0.00014,13.70535]
[1780086752009,25.97,73638.8,28.0,-0.14401,0.00014,13.76317]
[1780086756593,25.97,73636.66,28.0,-0.14431,0.00014,13.78223]
[1780086756811,25.97,73636.66,28.0,-0.14431,0.00014,13.78223]
[1780086757134,25.97,73636.66,28.0,-0.14431,0.00014,13.78223]
[1780086761815,25.97,73635.5,28.0,-0.14447,0.00014,13.79231]
[1780086767113,25.97,73635.61,28.0,-0.14445,0.00014,13.79079]
[1780086773155,25.97,73635.71,28.0,-0.14443,0.00014,13.78946]
[1780086778191,25.97,73635.69,28.0,-0.14443,0.00014,13.78936]
[1780086780211,25.97,73635.08,28.0,-0.14452,0.00014,13.79486]
[1780086780220,25.97,73635.08,28.0,-0.14452,0.00014,13.79486]
[1780086780416,25.97,73635.08,28.0,-0.14452,0.00014,13.79486]
[1780086780614,25.97,73635.08,28.0,-0.14452,0.00014,13.79486]
[1780086781117,25.97,73635.08,28.0,-0.14452,0.00014,13.79486]
[1780086781890,25.97,73625.16,28.0,-0.14595,0.00015,13.88484]
[1780086782466,25.97,73625.16,28.0,-0.14595,0.00015,13.88484]
[1780086782819,25.97,73625.16,28.0,-0.14595,0.00015,13.88484]
[1780086782823,25.97,73625.16,28.0,-0.14595,0.00015,13.88484]
[1780086783759,25.97,73618.0,28.0,-0.14699,0.00015,13.94976]
[1780086786791,25.97,73617.93,28.0,-0.14698,0.00015,13.94962]
[1780086786901,25.97,73617.93,28.0,-0.14698,0.00015,13.94962]
[1780086788959,25.97,73617.98,28.0,-0.14697,0.00015,13.94891]
[1780086791032,25.97,73619.13,28.0,-0.14679,0.00015,13.93772]
[1780086791035,25.97,73619.09,28.0,-0.1468,0.00015,13.93786]
[1780086795832,25.96,73619.59,28.0,-0.1467,0.00015,13.93198]
[1780086795872,25.96,73619.59,28.0,-0.1467,0.00015,13.93198]
[1780086796122,25.96,73619.59,28.0,-0.1467,0.00015,13.93198]
[1780086796223,25.96,73620.24,28.0,-0.14659,0.00015,13.9252]
[1780086796605,25.96,73620.24,28.0,-0.14659,0.00015,13.9252]
[1780086796661,25.96,73620.24,28.0,-0.14659,0.00015,13.9252]
[1780086796728,25.96,73620.24,28.0,-0.14659,0.00015,13.9252]
[1780086797183,25.96,73629.74,28.0,-0.14521,0.00014,13.83841]
[1780086797782,25.96,73629.74,28.0,-0.14521,0.00014,13.83841]
[1780086797883,25.96,73647.52,28.0,-0.14265,0.00014,13.67659]
[1780086798230,25.96,73647.52,28.0,-0.14265,0.00014,13.67659]
[1780086800899,25.96,73651.68,28.0,-0.14205,0.00014,13.63875]
[1780086804260,25.96,73653.44,28.0,-0.1418,0.00014,13.62272]
[1780086805263,25.96,73653.51,28.0,-0.14179,0.00014,13.62208]
[1780086805424,25.96,73653.51,28.0,-0.14179,0.00014,13.62208]
[1780086809602,25.96,73653.55,28.0,-0.14179,0.00014,13.62168]
[1780086812560,25.96,73654.51,28.0,-0.14162,0.00014,13.60886]
[1780086818624,25.96,73653.05,28.0,-0.14182,0.00014,13.62173]
[1780086818635,25.96,73653.05,28.0,-0.14182,0.00014,13.62173]
[1780086818652,25.96,73653.05,28.0,-0.14182,0.00014,13.62173]
[1780086818939,25.96,73653.05,28.0,-0.14182,0.00014,13.62173]
[1780086819036,25.96,73652.79,28.0,-0.14185,0.00014,13.6239]
[1780086819403,25.96,73652.79,28.0,-0.14185,0.00014,13.6239]
[1780086819897,25.96,73652.79,28.0,-0.14185,0.00014,13.6239]
[1780086819993,25.96,73648.92,28.0,-0.14241,0.00014,13.65924]
[1780086820898,25.96,73648.92,28.0,-0.14241,0.00014,13.65924]
[1780086823084,25.96,73644.09,28.0,-0.1431,0.00014,13.70298]
[1780086823888,25.96,73643.83,28.0,-0.14313,0.00014,13.70493]
[1780086823941,25.96,73643.83,28.0,-0.14313,0.00014,13.70493]
[1780086824043,25.96,73645.67,28.0,-0.14286,0.00014,13.68802]
[1780086824405,25.96,73645.67,28.0,-0.14286,0.00014,13.68802]
[1780086824416,25.96,73645.67,28.0,-0.14286,0.00014,13.68802]
[1780086824422,25.96,73645.67,28.0,-0.14286,0.00014,13.68802]
[1780086826512,25.96,73643.4,28.0,-0.14319,0.00014,13.70877]
[1780086827025,25.96,73643.4,28.0,-0.14319,0.00014,13.70877]
[1780086827798,25.96,73643.37,28.0,-0.14319,0.00014,13.70924]
[1780086828142,25.96,73643.37,28.0,-0.14319,0.00014,13.70924]
[1780086828146,25.96,73643.37,28.0,-0.1432,0.00014,13.70933]
[1780086829530,25.96,73644.41,28.0,-0.14305,0.00014,13.69987]
[1780086834585,25.96,73646.99,28.0,-0.14266,0.00014,13.67549]
[1780086840095,25.96,73647.06,28.0,-0.14264,0.00014,13.67429]
[1780086840184,25.96,73647.06,28.0,-0.14264,0.00014,13.67429]
[1780086840457,25.96,73647.0,28.0,-0.14265,0.00014,13.67455]
[1780086840744,25.96,73647.0,28.0,-0.14265,0.00014,13.67455]
[1780086842390,25.96,73647.57,28.0,-0.14256,0.00014,13.66922]
[1780086846483,25.96,73646.57,28.0,-0.1427,0.00014,13.67774]
[1780086847582,25.96,73646.28,28.0,-0.14274,0.00014,13.68023]
[1780086852621,25.96,73644.08,28.0,-0.14304,0.00014,13.69938]
[1780086852897,25.96,73644.08,28.0,-0.14304,0.00014,13.69938]
[1780086855490,25.95,73639.94,28.0,-0.14362,0.00014,13.73626]
[1780086856461,25.95,73640.71,28.0,-0.14351,0.00014,13.72902]
[1780086857432,25.95,73639.69,28.0,-0.14365,0.00014,13.73809]
[1780086858556,25.95,73637.7,28.0,-0.14393,0.00014,13.75596]
[1780086864149,25.95,73638.2,28.0,-0.14384,0.00014,13.75019]
[1780086869652,25.95,73638.48,28.0,-0.14378,0.00014,13.74648]
[1780086872501,25.95,73636.86,28.0,-0.14397,0.00014,13.75624]
[1780086874386,25.95,73636.42,28.0,-0.14403,0.00014,13.75977]
[1780086877634,25.95,73636.42,28.0,-0.14403,0.00014,13.75977]
[1780086879654,25.94,73635.16,28.0,-0.14419,0.00014,13.77005]
[1780086884938,25.94,73635.29,28.0,-0.14415,0.00014,13.76745]
[1780086887111,25.94,73635.3,28.0,-0.14414,0.00014,13.76714]
[1780086891431,25.94,73633.33,28.0,-0.14441,0.00014,13.78416]
[1780086898030,25.94,73635.53,28.0,-0.14407,0.00014,13.76233]
[1780086899654,25.94,73635.56,28.0,-0.14406,0.00014,13.76186]
[1780086900514,25.94,73635.56,28.0,-0.14406,0.00014,13.76166]
[1780086901118,25.94,73635.56,28.0,-0.14406,0.00014,13.76166]
[1780086901150,25.94,73635.56,28.0,-0.14406,0.00014,13.76166]
[1780086902681,25.94,73643.05,28.0,-0.14298,0.00014,13.6931]
[1780086904052,25.94,73643.01,28.0,-0.14298,0.00014,13.69337]
[1780086907431,25.93,73644.57,28.0,-0.14275,0.00014,13.67881]
[1780086911442,25.93,73638.53,28.0,-0.14361,0.00014,13.7334]
[1780086917166,25.93,73638.38,28.0,-0.14362,0.00014,13.73376]
[1780086922201,25.93,73638.37,28.0,-0.14361,0.00014,13.73301]
[1780086927236,25.93,73638.15,28.0,-0.14362,0.00014,13.73417]
[1780086930805,25.93,73638.19,28.0,-0.14361,0.00014,13.73331]
[1780086934594,25.93,73636.79,28.0,-0.14377,0.00014,13.74127]
[1780086939650,25.93,73640.34,28.0,-0.14324,0.00014,13.70795]
[1780086945362,25.92,73640.05,28.0,-0.14327,0.00014,13.70965]
[1780086950396,25.92,73640.06,28.0,-0.14326,0.00014,13.7088]
[1780086956439,25.92,73637.75,28.0,-0.14357,0.00014,13.72883]
[1780086961174,25.92,73637.64,28.0,-0.14358,0.00014,13.72948]
[1780086961353,25.92,73637.64,28.0,-0.14358,0.00014,13.72948]
[1780086961408,25.92,73637.75,28.0,-0.14356,0.00014,13.72796]
[1780086962324,25.92,73637.75,28.0,-0.14356,0.00014,13.72796]
[1780086963235,25.92,73634.55,28.0,-0.14402,0.00014,13.75694]
[1780086963475,25.92,73630.12,28.0,-0.14462,0.00014,13.79497]
[1780086966795,25.91,73622.55,28.0,-0.14571,0.00015,13.86338]
[1780086972553,25.91,73619.73,28.0,-0.14609,0.00015,13.88676]
[1780086975287,25.91,73619.31,28.0,-0.14614,0.00015,13.89026]
[1780086980954,25.91,73617.35,28.0,-0.1464,0.00015,13.90607]
[1780086987171,25.9,73613.01,28.0,-0.14699,0.00015,13.94343]
[1780086992921,25.9,73612.7,28.0,-0.14701,0.00015,13.94429]
[1780086997497,25.89,73612.05,28.0,-0.14704,0.00015,13.94389]
[1780086997944,25.89,73612.05,28.0,-0.14704,0.00015,13.94389]
[1780086997962,25.89,73612.05,28.0,-0.14704,0.00015,13.94389]
[1780086998234,25.89,73609.49,28.0,-0.1474,0.00015,13.96652]
[1780086998431,25.89,73609.49,28.0,-0.1474,0.00015,13.96652]
[1780086998981,25.89,73604.66,28.0,-0.14811,0.00015,14.01083]
[1780087001413,25.89,73601.7,28.0,-0.14855,0.00015,14.03809]
[1780087001756,25.89,73601.9,28.0,-0.14852,0.00015,14.03626]
[1780087006795,25.89,73602.09,28.0,-0.14848,0.00015,14.03348]
[1780087011830,25.89,73602.23,28.0,-0.14844,0.00015,14.03116]
[1780087016865,25.89,73602.08,28.0,-0.14845,0.00015,14.03151]
[1780087021900,25.89,73604.28,28.0,-0.14811,0.00015,14.01037]
[1780087026847,25.89,73606.63,28.0,-0.14775,0.00015,13.98807]
[1780087026936,25.89,73606.27,28.0,-0.1478,0.00015,13.99121]
[1780087028872,25.88,73606.2,28.0,-0.1478,0.00015,13.99138]
[1780087033841,25.88,73607.45,28.0,-0.14758,0.00015,13.97765]
[1780087035134,25.88,73611.55,28.0,-0.14697,0.00015,13.93974]
[1780087038880,25.88,73616.94,28.0,-0.14616,0.00015,13.88905]
[1780087042576,25.87,73622.07,28.0,-0.14539,0.00015,13.84086]
[1780087042589,25.87,73622.07,28.0,-0.14539,0.00015,13.84086]
[1780087047616,25.87,73625.31,28.0,-0.1449,0.00015,13.81001]
[1780087051910,25.87,73624.59,28.0,-0.14496,0.00015,13.81159]
[1780087052620,25.87,73624.71,28.0,-0.14494,0.00015,13.81026]
[1780087053134,25.87,73624.71,28.0,-0.14494,0.00015,13.81026]
[1780087053973,25.87,73618.41,28.0,-0.14585,0.00015,13.8676]
[1780087056801,25.87,73613.39,28.0,-0.14657,0.00015,13.91243]
[1780087062427,25.87,73613.26,28.0,-0.14656,0.00015,13.91214]
[1780087068608,25.86,73614.58,28.0,-0.14632,0.00015,13.89717]
[1780087070622,25.86,73613.48,28.0,-0.14647,0.00015,13.90651]
[1780087071542,25.86,73608.17,28.0,-0.14725,0.00015,13.95471]
[1780087073925,25.86,73605.36,28.0,-0.14765,0.00015,13.97949]
[1780087075062,25.86,73602.78,28.0,-0.14802,0.00015,14.00264]
[1780087078532,25.85,73599.04,28.0,-0.14854,0.00015,14.03469]
[1780087080286,25.85,73601.8,28.0,-0.14812,0.00015,14.0089]
[1780087080562,25.85,73605.04,28.0,-0.14764,0.00015,13.97875]
[1780087080673,25.85,73605.04,28.0,-0.14764,0.00015,13.97875]
[1780087083595,25.85,73611.71,28.0,-0.14664,0.00015,13.91649]
[1780087085547,25.85,73615.55,28.0,-0.14606,0.00015,13.88063]
[1780087091242,25.85,73619.14,28.0,-0.14552,0.00015,13.84635]
[1780087096452,25.84,73619.19,28.0,-0.14549,0.00015,13.84459]
[1780087097509,25.84,73615.67,28.0,-0.14599,0.00015,13.87627]
[1780087103476,25.84,73613.81,28.0,-0.14624,0.00015,13.89146]
[1780087107813,25.84,73611.54,28.0,-0.14655,0.00015,13.91097]
[1780087109444,25.84,73610.22,28.0,-0.14674,0.00015,13.92271]
[1780087114553,25.83,73609.76,28.0,-0.14674,0.00015,13.92064]
[1780087119588,25.83,73608.92,28.0,-0.14683,0.00015,13.92649]
[1780087124868,25.83,73610.78,28.0,-0.14654,0.00015,13.90797]
[1780087131160,25.82,73612.18,28.0,-0.1463,0.00015,13.89309]
[1780087134182,25.82,73612.34,28.0,-0.14626,0.00015,13.89061]
[1780087134349,25.82,73612.34,28.0,-0.14626,0.00015,13.89061]
[1780087135255,25.82,73612.46,28.0,-0.14623,0.00015,13.88883]
[1780087140514,25.82,73617.36,28.0,-0.14549,0.00015,13.8426]
[1780087146777,25.82,73619.05,28.0,-0.14522,0.00015,13.82532]
[1780087148415,25.82,73619.05,28.0,-0.14522,0.00015,13.82532]
[1780087149606,25.81,73614.25,28.0,-0.14591,0.00015,13.86873]
[1780087149742,25.81,73614.25,28.0,-0.14591,0.00015,13.86873]
[1780087150534,25.81,73614.25,28.0,-0.14591,0.00015,13.86873]
[1780087153381,25.81,73612.06,28.0,-0.14622,0.00015,13.88775]
[1780087156673,25.81,73612.56,28.0,-0.14611,0.00015,13.8814]
[1780087157748,25.81,73612.4,28.0,-0.14613,0.00015,13.88251]
[1780087162526,25.81,73611.2,28.0,-0.14629,0.00015,13.89244]
[1780087169775,25.8,73612.45,28.0,-0.14606,0.00015,13.87819]
[1780087175980,25.8,73612.54,28.0,-0.14598,0.00015,13.87106]
[1780087181020,25.8,73613.21,28.0,-0.14586,0.00015,13.8634]
[1780087183040,25.8,73613.04,28.0,-0.14588,0.00015,13.86466]
[1780087188415,25.79,73612.85,28.0,-0.14589,0.00015,13.86492]
[1780087192772,25.79,73612.85,28.0,-0.14586,0.00015,13.86342]
[1780087198141,25.79,73612.94,28.0,-0.14582,0.00015,13.86045]
[1780087203177,25.78,73611.25,28.0,-0.14604,0.00015,13.87433]
[1780087207545,25.78,73610.99,28.0,-0.14606,0.00015,13.87574]
[1780087208067,25.78,73611.02,28.0,-0.14605,0.00015,13.87514]
[1780087208232,25.78,73611.02,28.0,-0.14605,0.00015,13.87514]
[1780087209254,25.78,73610.32,28.0,-0.14615,0.00015,13.88124]
[1780087210204,25.78,73605.33,28.0,-0.14688,0.00015,13.92668]
[1780087210600,25.78,73604.71,28.0,-0.14696,0.00015,13.93198]
[1780087213397,25.78,73605.95,28.0,-0.14678,0.00015,13.92045]
[1780087213498,25.78,73606.36,28.0,-0.14672,0.00015,13.91663]
[1780087214169,25.78,73606.36,28.0,-0.14672,0.00015,13.91663]
[1780087214261,25.78,73606.65,28.0,-0.14668,0.00015,13.91421]
[1780087218410,25.78,73606.82,28.0,-0.14665,0.00015,13.9125]
[1780087223094,25.78,73606.86,28.0,-0.14664,0.00015,13.91198]
[1780087228360,25.78,73613.05,28.0,-0.14572,0.00015,13.85466]
[1780087235409,25.78,73613.09,28.0,-0.14569,0.00015,13.8503]
[1780087240444,25.78,73612.79,28.0,-0.14573,0.00015,13.85308]
[1780087241726,25.78,73613.01,28.0,-0.1457,0.00015,13.85107]
[1780087249510,25.78,73613.16,28.0,-0.14568,0.00015,13.8496]
[1780087254546,25.78,73611.94,28.0,-0.14585,0.00015,13.86072]
[1780087258942,25.78,73612.15,28.0,-0.14582,0.00015,13.8587]
[1780087260194,25.78,73612.1,28.0,-0.14583,0.00015,13.85911]
[1780087260208,25.78,73612.1,28.0,-0.14583,0.00015,13.85911]
[1780087260226,25.78,73612.1,28.0,-0.14583,0.00015,13.85911]
[1780087260593,25.78,73605.62,28.0,-0.14678,0.00015,13.91853]
[1780087261739,25.78,73602.73,28.0,-0.14721,0.00015,13.94526]
[1780087266802,25.78,73599.64,28.0,-0.14768,0.00015,13.97432]
[1780087276429,25.78,73599.52,28.0,-0.14771,0.00015,13.97637]
[1780087279868,25.78,73601.71,28.0,-0.1474,0.00015,13.95695]
[1780087279963,25.78,73603.01,28.0,-0.14721,0.00015,13.94518]
[1780087281539,25.78,73603.01,28.0,-0.14721,0.00015,13.94518]
[1780087286775,25.78,73607.09,28.0,-0.14659,0.00015,13.90681]
[1780087291227,25.78,73606.83,28.0,-0.14662,0.00015,13.90887]
[1780087296844,25.78,73606.69,28.0,-0.1466,0.00015,13.9053]
[1780087301519,25.78,73606.66,28.0,-0.1466,0.00015,13.90523]
[1780087308334,25.78,73606.1,28.0,-0.14667,0.00015,13.91002]
[1780087308417,25.78,73606.1,28.0,-0.14667,0.00015,13.91002]
[1780087311787,25.78,73606.63,28.0,-0.14658,0.00015,13.90419]
[1780087311949,25.78,73607.21,28.0,-0.14649,0.00015,13.89876]
[1780087314854,25.77,73610.38,28.0,-0.14602,0.00015,13.86898]
[1780087314955,25.77,73610.38,28.0,-0.14601,0.00015,13.86865]
[1780087315781,25.77,73610.38,28.0,-0.14601,0.00015,13.86865]
[1780087317002,25.77,73610.48,28.0,-0.146,0.00015,13.86768]
[1780087323104,25.77,73611.0,28.0,-0.14592,0.00015,13.86261]
[1780087323117,25.77,73610.5,28.0,-0.14599,0.00015,13.86715]
[1780087329245,25.77,73611.48,28.0,-0.14583,0.00015,13.85703]
[1780087336941,25.77,73611.05,28.0,-0.14586,0.00015,13.85909]
[1780087342216,25.77,73610.03,28.0,-0.14598,0.00015,13.86658]
[1780087343728,25.76,73610.03,28.0,-0.14597,0.00015,13.86605]
[1780087343748,25.76,73610.03,28.0,-0.14597,0.00015,13.86605]
[1780087343789,25.76,73610.05,28.0,-0.14597,0.00015,13.86561]
[1780087347477,25.76,73612.41,28.0,-0.14562,0.00015,13.84389]
[1780087350200,25.76,73612.89,28.0,-0.14555,0.00015,13.8395]
[1780087351771,25.76,73612.89,28.0,-0.14555,0.00015,13.8395]
[1780087357273,25.76,73612.12,28.0,-0.14563,0.00015,13.84251]
[1780087358240,25.76,73612.12,28.0,-0.14563,0.00015,13.84251]
[1780087362786,25.76,73611.86,28.0,-0.14567,0.00015,13.84491]
[1780087363770,25.76,73611.86,28.0,-0.14567,0.00015,13.84491]
[1780087364479,25.76,73612.32,28.0,-0.1456,0.00015,13.84069]
[1780087364600,25.76,73612.32,28.0,-0.1456,0.00015,13.84069]
[1780087367794,25.76,73612.26,28.0,-0.14561,0.00015,13.84129]
[1780087373385,25.76,73612.07,28.0,-0.14564,0.00015,13.84306]
[1780087380434,25.76,73612.27,28.0,-0.14561,0.00015,13.84119]
[1780087385468,25.76,73612.22,28.0,-0.14561,0.00015,13.84157]
[1780087390504,25.76,73612.74,28.0,-0.14554,0.00015,13.83671]
[1780087396071,25.76,73612.79,28.0,-0.14553,0.00015,13.83622]
[1780087402588,25.76,73612.76,28.0,-0.14553,0.00015,13.83631]
[1780087407623,25.76,73612.76,28.0,-0.14553,0.00015,13.83624]
[1780087412658,25.76,73612.86,28.0,-0.14548,0.00015,13.83122]
[1780087414910,25.76,73613.16,28.0,-0.14544,0.00015,13.82846]
[1780087415481,25.76,73613.16,28.0,-0.14544,0.00015,13.82846]
[1780087416744,25.76,73613.08,28.0,-0.14545,0.00015,13.8292]
[1780087426603,25.76,73612.95,28.0,-0.14547,0.00015,13.83043]
[1780087426843,25.76,73610.66,28.0,-0.1458,0.00015,13.85145]
[1780087427848,25.76,73609.62,28.0,-0.14596,0.00015,13.86097]
[1780087428997,25.76,73607.7,28.0,-0.14624,0.00015,13.87856]
[1780087434812,25.76,73609.82,28.0,-0.14592,0.00015,13.85885]
[1780087439847,25.76,73608.92,28.0,-0.14605,0.00015,13.867]
[1780087444826,25.76,73609.32,28.0,-0.14599,0.00015,13.86327]
[1780087445984,25.76,73609.44,28.0,-0.14597,0.00015,13.86208]
[1780087448478,25.76,73608.95,28.0,-0.14604,0.00015,13.86653]
[1780087453946,25.76,73608.84,28.0,-0.14606,0.00015,13.86728]
[1780087459988,25.76,73609.41,28.0,-0.14597,0.00015,13.86184]
[1780087466029,25.76,73609.51,28.0,-0.14595,0.00015,13.86071]
[1780087471065,25.76,73609.92,28.0,-0.14586,0.00015,13.85273]
[1780087478114,25.76,73609.42,28.0,-0.14593,0.00015,13.85713]
[1780087483149,25.76,73608.71,28.0,-0.14603,0.00015,13.86346]
[1780087485833,25.76,73609.21,28.0,-0.14595,0.00015,13.85883]
[1780087486922,25.76,73609.26,28.0,-0.14595,0.00015,13.8583]
[1780087492212,25.76,73609.6,28.0,-0.14589,0.00015,13.85499]
[1780087497247,25.76,73609.99,28.0,-0.14583,0.00015,13.85121]
[1780087502282,25.76,73620.86,28.0,-0.14424,0.00015,13.75138]
[1780087503046,25.76,73620.86,28.0,-0.14424,0.00015,13.75138]
[1780087503069,25.76,73620.86,28.0,-0.14424,0.00015,13.75138]
[1780087503075,25.76,73620.86,28.0,-0.14424,0.00015,13.75138]
[1780087504511,25.76,73623.05,28.0,-0.14392,0.00015,13.73135]
[1780087507438,25.76,73623.2,28.0,-0.14391,0.00015,13.73037]
[1780087507444,25.76,73623.2,28.0,-0.14391,0.00015,13.73037]
[1780087507453,25.76,73623.2,28.0,-0.14391,0.00015,13.73037]
[1780087509635,25.76,73623.5,28.0,-0.14387,0.00015,13.7279]
[1780087510202,25.76,73623.24,28.0,-0.14391,0.00015,13.73059]
[1780087510321,25.76,73623.24,28.0,-0.14391,0.00015,13.73059]
[1780087511735,25.76,73622.09,28.0,-0.14408,0.00015,13.74113]
[1780087512969,25.76,73620.64,28.0,-0.14429,0.00015,13.75471]
[1780087514060,25.76,73619.47,28.0,-0.14447,0.00015,13.76557]
[1780087514770,25.76,73619.47,28.0,-0.14447,0.00015,13.76557]
[1780087515881,25.76,73621.59,28.0,-0.14416,0.00015,13.74635]
[1780087516418,25.76,73619.87,28.0,-0.14441,0.00015,13.76225]
[1780087520202,25.76,73624.69,28.0,-0.14372,0.00015,13.71865]
[1780087520269,25.76,73624.69,28.0,-0.14372,0.00015,13.71865]
[1780087523524,25.76,73624.71,28.0,-0.14372,0.00015,13.7188]
[1780087525365,25.76,73629.09,28.0,-0.14309,0.00014,13.67898]
[1780087525432,25.76,73629.09,28.0,-0.14309,0.00014,13.67898]
[1780087531821,25.77,73633.69,28.0,-0.14246,0.00014,13.63851]
[1780087533600,25.77,73634.41,28.0,-0.14233,0.00014,13.62837]
[1780087534021,25.77,73634.78,28.0,-0.14228,0.00014,13.62526]
[1780087534091,25.77,73634.78,28.0,-0.14228,0.00014,13.62526]
[1780087534121,25.77,73634.78,28.0,-0.14228,0.00014,13.62526]
[1780087534202,25.77,73634.78,28.0,-0.14228,0.00014,13.62526]
[1780087534506,25.77,73636.03,28.0,-0.1421,0.00014,13.61384]
[1780087537733,25.77,73642.23,28.0,-0.14121,0.00014,13.55721]
[1780087537750,25.77,73642.23,28.0,-0.14121,0.00014,13.55721]
[1780087537834,25.77,73642.78,28.0,-0.14113,0.00014,13.5523]
[1780087538298,25.77,73642.78,28.0,-0.14113,0.00014,13.5523]
[1780087539772,25.77,73643.96,28.0,-0.14097,0.00014,13.54188]
[1780087540339,25.77,73643.96,28.0,-0.14097,0.00014,13.54227]
[1780087545587,25.77,73643.99,28.0,-0.141,0.00014,13.54426]
[1780087549637,25.78,73644.0,28.0,-0.14101,0.00014,13.54491]
[1780087551901,25.78,73639.27,28.0,-0.14171,0.00014,13.58924]
[1780087551926,25.78,73639.27,28.0,-0.14171,0.00014,13.58924]
[1780087552638,25.78,73641.95,28.0,-0.14133,0.00014,13.56527]
[1780087553588,25.78,73641.95,28.0,-0.14133,0.00014,13.56527]
[1780087558682,25.78,73643.06,28.0,-0.1412,0.00014,13.55682]
[1780087563717,25.79,73645.33,28.0,-0.14098,0.00014,13.54268]
[1780087569759,25.8,73643.82,28.0,-0.14122,0.00014,13.55832]
[1780087574862,25.81,73642.59,28.0,-0.14149,0.00014,13.57582]
[1780087574919,25.81,73642.59,28.0,-0.1415,0.00014,13.57608]
[1780087576808,25.81,73633.03,28.0,-0.14288,0.00014,13.66409]
[1780087581843,25.81,73638.06,28.0,-0.14217,0.00014,13.61909]
[1780087586880,25.81,73638.29,28.0,-0.14215,0.00014,13.61797]
[1780087590000,25.81,73640.76,28.0,-0.14181,0.00014,13.59639]
[1780087591704,25.81,73643.17,28.0,-0.14147,0.00014,13.57465]
[1780087596951,25.82,73644.64,28.0,-0.14126,0.00014,13.55912]
[1780087601986,25.82,73644.05,28.0,-0.14137,0.00014,13.56618]
[1780087607021,25.82,73644.07,28.0,-0.14139,0.00014,13.56762]
[1780087608503,25.82,73644.07,28.0,-0.14139,0.00014,13.56762]
[1780087608673,25.82,73644.07,28.0,-0.14139,0.00014,13.56762]
[1780087609550,25.82,73644.06,28.0,-0.1414,0.00014,13.56836]
[1780087615077,25.83,73642.08,28.0,-0.14172,0.00014,13.58824]
[1780087617900,25.83,73642.13,28.0,-0.14171,0.00014,13.58809]
[1780087618383,25.83,73642.29,28.0,-0.1417,0.00014,13.58723]
[1780087618529,25.83,73642.29,28.0,-0.1417,0.00014,13.58723]
[1780087618938,25.83,73646.04,28.0,-0.14117,0.00014,13.55334]
[1780087620118,25.83,73655.55,28.0,-0.13982,0.00014,13.46691]
[1780087623545,25.83,73656.44,28.0,-0.13971,0.00014,13.4601]
[1780087629181,25.83,73648.55,28.0,-0.14087,0.00014,13.53442]
[1780087634217,25.84,73649.09,28.0,-0.14082,0.00014,13.53114]
[1780087644366,25.84,73651.24,28.0,-0.14053,0.00014,13.51289]
[1780087653350,25.85,73650.47,28.0,-0.14069,0.00014,13.521]
[1780087658385,25.85,73651.07,28.0,-0.14063,0.00014,13.51718]
[1780087662103,25.85,73650.99,28.0,-0.14065,0.00014,13.51858]
[1780087662139,25.85,73650.99,28.0,-0.14065,0.00014,13.51858]
[1780087662587,25.85,73644.7,28.0,-0.14156,0.00014,13.57662]
[1780087664938,25.85,73640.6,28.0,-0.14215,0.00014,13.61434]
[1780087666739,25.85,73637.71,28.0,-0.14257,0.00014,13.64118]
[1780087669275,25.86,73637.35,28.0,-0.14263,0.00014,13.64507]
[1780087671926,25.86,73637.77,28.0,-0.14258,0.00014,13.64163]
[1780087677656,25.86,73638.25,28.0,-0.14253,0.00014,13.63827]
[1780087680049,25.86,73638.38,28.0,-0.14252,0.00014,13.63771]
[1780087680494,25.86,73638.22,28.0,-0.14255,0.00014,13.63959]
[1780087680656,25.86,73638.22,28.0,-0.14255,0.00014,13.63959]
[1780087680740,25.86,73638.22,28.0,-0.14255,0.00014,13.63959]
[1780087680800,25.86,73638.22,28.0,-0.14255,0.00014,13.63959]
[1780087682475,25.86,73633.93,28.0,-0.14317,0.00014,13.67897]
[1780087684685,25.86,73634.9,28.0,-0.14304,0.00014,13.67062]
[1780087685953,25.86,73640.77,28.0,-0.14219,0.00014,13.61722]
[1780087685977,25.86,73640.77,28.0,-0.14219,0.00014,13.61722]
[1780087686044,25.86,73645.02,28.0,-0.14159,0.00014,13.57869]
[1780087686182,25.86,73645.02,28.0,-0.14159,0.00014,13.57869]
[1780087686275,25.86,73645.02,28.0,-0.14159,0.00014,13.57869]
[1780087686284,25.86,73645.02,28.0,-0.14159,0.00014,13.57869]
[1780087686734,25.86,73645.02,28.0,-0.14159,0.00014,13.57869]
[1780087686797,25.86,73645.86,28.0,-0.14147,0.00014,13.57134]
[1780087689585,25.86,73649.1,28.0,-0.14102,0.00014,13.54211]
[1780087695652,25.87,73650.64,28.0,-0.14084,0.00014,13.53101]
[1780087700686,25.87,73652.21,28.0,-0.14065,0.00014,13.51867]
[1780087705722,25.87,73649.17,28.0,-0.14111,0.00014,13.54824]
[1780087710760,25.88,73650.25,28.0,-0.14098,0.00014,13.5401]
[1780087715795,25.88,73646.64,28.0,-0.14149,0.00014,13.57055]
[1780087718820,25.88,73642.1,28.0,-0.14215,0.00014,13.61252]
[1780087724858,25.88,73639.52,28.0,-0.14254,0.00014,13.63761]
[1780087729027,25.88,73640.13,28.0,-0.14246,0.00014,13.63245]
[1780087729084,25.88,73640.13,28.0,-0.14246,0.00014,13.63245]
[1780087729893,25.88,73629.71,28.0,-0.14397,0.00014,13.72812]
[1780087732226,25.89,73626.64,28.0,-0.14442,0.00015,13.75625]
[1780087732260,25.89,73626.64,28.0,-0.14442,0.00015,13.75625]
[1780087733633,25.89,73627.75,28.0,-0.14426,0.00014,13.74616]
[1780087737877,25.89,73625.71,28.0,-0.14456,0.00015,13.76494]
[1780087737885,25.89,73625.71,28.0,-0.14456,0.00015,13.76499]
[1780087738976,25.89,73625.71,28.0,-0.14456,0.00015,13.76499]
[1780087744999,25.88,73618.86,28.0,-0.14553,0.00015,13.826]
[1780087745290,25.88,73618.86,28.0,-0.14553,0.00015,13.826]
[1780087745866,25.88,73618.86,28.0,-0.14553,0.00015,13.826]
[1780087745911,25.88,73618.86,28.0,-0.14553,0.00015,13.826]
[1780087745967,25.88,73618.86,28.0,-0.14553,0.00015,13.826]
[1780087745989,25.88,73618.86,28.0,-0.14553,0.00015,13.826]
[1780087746006,25.88,73618.68,28.0,-0.14556,0.00015,13.82738]
[1780087746230,25.88,73618.68,28.0,-0.14556,0.00015,13.82738]
[1780087752049,25.88,73615.96,28.0,-0.14595,0.00015,13.85189]
[1780087753772,25.88,73615.98,28.0,-0.14594,0.00015,13.85167]
[1780087753830,25.88,73615.98,28.0,-0.14594,0.00015,13.85167]
[1780087754063,25.88,73616.07,28.0,-0.14593,0.00015,13.85081]
[1780087754381,25.88,73616.07,28.0,-0.14593,0.00015,13.85081]
[1780087755126,25.88,73616.07,28.0,-0.14593,0.00015,13.85081]
[1780087759073,25.88,73616.56,28.0,-0.14584,0.00015,13.8453]
[1780087759250,25.88,73620.91,28.0,-0.1452,0.00015,13.80532]
[1780087759628,25.88,73620.91,28.0,-0.1452,0.00015,13.80532]
[1780087760200,25.88,73624.67,28.0,-0.14465,0.00015,13.7708]
[1780087761893,25.88,73624.83,28.0,-0.14463,0.00015,13.7692]
[1780087761902,25.88,73624.83,28.0,-0.14463,0.00015,13.7692]
[1780087767479,25.88,73624.75,28.0,-0.14463,0.00015,13.76911]
[1780087773020,25.88,73624.02,28.0,-0.14469,0.00015,13.77103]
[1780087776793,25.88,73624.25,28.0,-0.14465,0.00015,13.76856]
[1780087776799,25.88,73624.25,28.0,-0.14465,0.00015,13.76856]
[1780087779628,25.88,73624.3,28.0,-0.14464,0.00015,13.76772]
[1780087783196,25.87,73626.75,28.0,-0.14428,0.00015,13.74502]
[1780087783229,25.87,73627.85,28.0,-0.14411,0.00014,13.73482]
[1780087788301,25.87,73628.76,28.0,-0.14398,0.00014,13.72617]
[1780087793337,25.87,73626.9,28.0,-0.14424,0.00015,13.74275]
[1780087799379,25.87,73629.21,28.0,-0.1439,0.00014,13.72127]
[1780087801057,25.87,73629.21,28.0,-0.1439,0.00014,13.72127]
[1780087801341,25.87,73631.64,28.0,-0.14355,0.00014,13.69901]
[1780087801730,25.87,73631.64,28.0,-0.14355,0.00014,13.69901]
[1780087801891,25.87,73631.64,28.0,-0.14355,0.00014,13.69901]
[1780087801904,25.87,73631.64,28.0,-0.14355,0.00014,13.69901]
[1780087802432,25.87,73634.85,28.0,-0.14308,0.00014,13.66973]
[1780087803055,25.87,73634.85,28.0,-0.14308,0.00014,13.66973]
[1780087803080,25.87,73639.86,28.0,-0.14237,0.00014,13.62432]
[1780087803989,25.87,73639.86,28.0,-0.14237,0.00014,13.62432]
[1780087809450,25.88,73643.9,28.0,-0.14182,0.00014,13.58955]
[1780087810382,25.88,73643.9,28.0,-0.14182,0.00014,13.58955]
[1780087810457,25.88,73643.99,28.0,-0.14181,0.00014,13.58906]
[1780087813478,25.88,73630.72,28.0,-0.14373,0.00014,13.71086]
[1780087814738,25.88,73630.72,28.0,-0.14373,0.00014,13.71086]
[1780087816896,25.88,73630.56,28.0,-0.14376,0.00014,13.71253]
[1780087818910,25.88,73630.41,28.0,-0.14378,0.00014,13.7141]
[1780087819088,25.88,73630.41,28.0,-0.14378,0.00014,13.7141]
[1780087820388,25.88,73630.61,28.0,-0.14376,0.00014,13.71247]
[1780087820528,25.88,73631.04,28.0,-0.1437,0.00014,13.70865]
[1780087822514,25.88,73630.72,28.0,-0.14375,0.00014,13.71173]
[1780087827577,25.88,73626.66,28.0,-0.14435,0.00015,13.74961]
[1780087829626,25.88,73626.66,28.0,-0.14435,0.00015,13.74961]
[1780087830199,25.88,73626.66,28.0,-0.14435,0.00015,13.74961]
[1780087837647,25.88,73628.0,28.0,-0.14414,0.00014,13.73442]
[1780087840199,25.88,73627.4,28.0,-0.14423,0.00015,13.74003]
[1780087840917,25.88,73627.59,28.0,-0.1442,0.00015,13.73843]
[1780087843302,25.88,73627.28,28.0,-0.14425,0.00015,13.74165]
[1780087844490,25.88,73627.45,28.0,-0.14423,0.00015,13.74023]
[1780087846530,25.88,73628.01,28.0,-0.14415,0.00014,13.73538]
[1780087850201,25.89,73631.96,28.0,-0.14359,0.00014,13.69994]
[1780087850362,25.89,73632.15,28.0,-0.14357,0.00014,13.6984]
[1780087850378,25.89,73632.15,28.0,-0.14357,0.00014,13.6984]
[1780087853274,25.89,73621.71,28.0,-0.14508,0.00015,13.79387]
[1780087853380,25.89,73618.67,28.0,-0.14553,0.00015,13.82172]
[1780087855552,25.89,73618.79,28.0,-0.14551,0.00015,13.82069]
[1780087857411,25.89,73616.97,28.0,-0.14578,0.00015,13.83734]
[1780087857787,25.89,73616.63,28.0,-0.14583,0.00015,13.84047]
[1780087860364,25.89,73614.57,28.0,-0.14611,0.00015,13.85833]
[1780087865465,25.88,73615.82,28.0,-0.1459,0.00015,13.84526]
[1780087867428,25.88,73615.51,28.0,-0.14594,0.00015,13.84748]
[1780087870289,25.88,73615.55,28.0,-0.14593,0.00015,13.8468]
[1780087870878,25.88,73615.28,28.0,-0.14596,0.00015,13.84865]
[1780087875964,25.88,73614.15,28.0,-0.14612,0.00015,13.85887]
[1780087876382,25.88,73613.72,28.0,-0.14619,0.00015,13.86278]
[1780087876920,25.88,73616.33,28.0,-0.1458,0.00015,13.83862]
[1780087878015,25.88,73616.33,28.0,-0.1458,0.00015,13.83862]
[1780087878284,25.88,73616.33,28.0,-0.1458,0.00015,13.83862]
[1780087880082,25.88,73620.23,28.0,-0.14522,0.00015,13.80245]
[1780087880839,25.88,73621.8,28.0,-0.14499,0.00015,13.78788]
[1780087885983,25.88,73623.91,28.0,-0.14466,0.00015,13.76745]
[1780087891018,25.87,73621.88,28.0,-0.14491,0.00015,13.78096]
[1780087891859,25.87,73621.88,28.0,-0.14491,0.00015,13.78096]
[1780087895592,25.87,73622.04,28.0,-0.14488,0.00015,13.77912]
[1780087896605,25.87,73621.53,28.0,-0.14495,0.00015,13.78321]
[1780087900514,25.87,73620.36,28.0,-0.14511,0.00015,13.79313]
[1780087903064,25.87,73620.39,28.0,-0.1451,0.00015,13.79265]
[1780087903860,25.87,73620.43,28.0,-0.14509,0.00015,13.79187]
[1780087904154,25.87,73620.43,28.0,-0.14509,0.00015,13.79187]
[1780087905018,25.87,73620.15,28.0,-0.14512,0.00015,13.79421]
[1780087907118,25.87,73614.09,28.0,-0.146,0.00015,13.84911]
[1780087907141,25.87,73614.09,28.0,-0.146,0.00015,13.84911]
[1780087907169,25.87,73616.22,28.0,-0.14568,0.00015,13.82935]
[1780087910978,25.87,73615.62,28.0,-0.14577,0.00015,13.83492]
[1780087913104,25.87,73612.43,28.0,-0.14624,0.00015,13.86409]
[1780087913179,25.87,73610.47,28.0,-0.14653,0.00015,13.88197]
[1780087915171,25.87,73610.5,28.0,-0.14652,0.00015,13.88139]
[1780087915193,25.87,73607.38,28.0,-0.14697,0.00015,13.90959]
[1780087921362,25.87,73607.14,28.0,-0.147,0.00015,13.91116]
[1780087922243,25.87,73606.71,28.0,-0.14705,0.00015,13.91474]
[1780087924204,25.87,73607.08,28.0,-0.14699,0.00015,13.91099]
[1780087924229,25.87,73607.08,28.0,-0.14699,0.00015,13.91099]
[1780087924577,25.86,73606.88,28.0,-0.14702,0.00015,13.91246]
[1780087925196,25.86,73606.88,28.0,-0.14702,0.00015,13.91246]
[1780087925267,25.86,73602.15,28.0,-0.14771,0.00015,13.95561]
[1780087925512,25.86,73602.15,28.0,-0.14771,0.00015,13.95561]
[1780087925937,25.86,73602.15,28.0,-0.14771,0.00015,13.95561]
[1780087926072,25.86,73602.15,28.0,-0.14771,0.00015,13.95561]
[1780087926273,25.86,73589.37,28.0,-0.1496,0.00015,14.07235]
[1780087928704,25.86,73586.58,28.0,-0.15002,0.00015,14.09783]
[1780087929648,25.86,73582.81,28.0,-0.15058,0.00015,14.13227]
[1780087930301,25.86,73583.52,28.0,-0.15047,0.00015,14.12537]
[1780087935337,25.86,73582.88,28.0,-0.15053,0.00015,14.12937]
[1780087940373,25.86,73581.42,28.0,-0.15072,0.00015,14.14055]
[1780087940765,25.86,73581.42,28.0,-0.15072,0.00015,14.14055]
[1780087941380,25.86,73582.32,28.0,-0.15058,0.00015,14.13186]
[1780087947422,25.85,73581.44,28.0,-0.15069,0.00015,14.13904]
[1780087952457,25.85,73581.54,28.0,-0.15063,0.00015,14.13326]
[1780087954412,25.85,73581.21,28.0,-0.15068,0.00015,14.13612]
[1780087954473,25.85,73581.82,28.0,-0.15059,0.00015,14.13038]
[1780087958539,25.85,73580.92,28.0,-0.1507,0.00015,14.1375]
[1780087958640,25.85,73580.89,28.0,-0.1507,0.00015,14.1374]
[1780087964543,25.85,73580.73,28.0,-0.15071,0.00015,14.13793]
[1780087970169,25.85,73580.07,28.0,-0.1508,0.00015,14.14317]
[1780087970908,25.85,73579.19,28.0,-0.15093,0.00015,14.15106]
[1780087971004,25.85,73579.32,28.0,-0.1509,0.00015,14.1497]
[1780087980654,25.84,73579.55,28.0,-0.15081,0.00015,14.14366]
[1780087985690,25.83,73578.08,28.0,-0.15099,0.00015,14.15488]
[1780087991732,25.83,73575.11,28.0,-0.15139,0.00015,14.17932]
[1780087996767,25.83,73570.3,28.0,-0.15207,0.00015,14.22091]
[1780088002810,25.82,73570.56,28.0,-0.15198,0.00015,14.21533]
[1780088008853,25.81,73572.46,28.0,-0.15165,0.00015,14.1948]
[1780088013997,25.81,73571.28,28.0,-0.15176,0.00015,14.1996]
[1780088019929,25.8,73566.89,28.0,-0.15237,0.00015,14.23627]
[1780088025111,25.8,73565.56,28.0,-0.15253,0.00015,14.24627]
[1780088030255,25.79,73561.44,28.0,-0.1531,0.00015,14.28067]
[1780088030605,25.79,73561.44,28.0,-0.15309,0.00015,14.28008]
[1780088030857,25.79,73561.44,28.0,-0.15309,0.00015,14.28008]
[1780088030912,25.79,73561.44,28.0,-0.15309,0.00015,14.28008]
[1780088030916,25.79,73561.44,28.0,-0.15309,0.00015,14.28008]
[1780088030978,25.79,73561.44,28.0,-0.15309,0.00015,14.28008]
[1780088031366,25.79,73561.44,28.0,-0.15309,0.00015,14.28008]
[1780088031389,25.79,73560.19,28.0,-0.15327,0.00015,14.29124]
[1780088037052,25.79,73564.42,28.0,-0.15261,0.00015,14.25068]
[1780088038977,25.79,73564.44,28.0,-0.1526,0.00015,14.25022]
[1780088040976,25.79,73564.49,28.0,-0.15258,0.00015,14.24921]
[1780088041081,25.79,73566.59,28.0,-0.15226,0.00015,14.22965]
[1780088046116,25.78,73574.11,28.0,-0.15109,0.00015,14.15811]
[1780088050886,25.78,73576.26,28.0,-0.15074,0.00015,14.13665]
[1780088056186,25.78,73576.85,28.0,-0.15061,0.00015,14.1288]
[1780088058739,25.78,73576.67,28.0,-0.15062,0.00015,14.12963]
[1780088059348,25.78,73576.67,28.0,-0.15062,0.00015,14.12963]
[1780088059403,25.78,73576.67,28.0,-0.15062,0.00015,14.12963]
[1780088059451,25.78,73576.67,28.0,-0.15062,0.00015,14.12963]
[1780088059389,25.77,73571.54,28.0,-0.15139,0.00015,14.17634]
[1780088065249,25.77,73562.69,28.0,-0.1527,0.00015,14.256]
[1780088070284,25.77,73565.08,28.0,-0.15231,0.00015,14.23256]
[1780088075319,25.77,73564.6,28.0,-0.15233,0.00015,14.23149]
[1780088078099,25.77,73560.93,28.0,-0.15287,0.00015,14.26466]
[1780088080159,25.76,73561.1,28.0,-0.15284,0.00015,14.26245]
[1780088080354,25.76,73561.15,28.0,-0.15283,0.00015,14.26167]
[1780088085389,25.76,73566.36,28.0,-0.15199,0.00015,14.21076]
[1780088091431,25.75,73572.14,28.0,-0.15107,0.00015,14.15474]
[1780088096465,25.75,73568.86,28.0,-0.15153,0.00015,14.1825]
[1780088101501,25.74,73570.55,28.0,-0.15123,0.00015,14.16443]
[1780088105785,25.74,73571.69,28.0,-0.15103,0.00015,14.15205]
[1780088105918,25.74,73571.69,28.0,-0.15103,0.00015,14.15205]
[1780088106192,25.74,73571.69,28.0,-0.15103,0.00015,14.15205]
[1780088106540,25.74,73564.87,28.0,-0.15205,0.00015,14.21461]
[1780088107280,25.74,73564.87,28.0,-0.15205,0.00015,14.21461]
[1780088112902,25.74,73558.37,28.0,-0.15301,0.00015,14.27245]
[1780088117584,25.74,73559.56,28.0,-0.15281,0.00015,14.26025]
[1780088122655,25.73,73551.13,28.0,-0.15406,0.00015,14.33584]
[1780088127385,25.73,73551.16,28.0,-0.15403,0.00015,14.33394]
[1780088128200,25.73,73550.92,28.0,-0.15406,0.00015,14.33575]
[1780088133571,25.73,73549.11,28.0,-0.15427,0.00015,14.34671]
[1780088138769,25.72,73548.43,28.0,-0.15433,0.00015,14.35009]
[1780088144204,25.72,73548.43,28.0,-0.15432,0.00015,14.34928]
[1780088149846,25.71,73545.77,28.0,-0.15467,0.00015,14.37012]
[1780088154881,25.71,73543.33,28.0,-0.15501,0.00015,14.39048]
[1780088159886,25.71,73543.48,28.0,-0.15495,0.00015,14.38733]
[1780088160064,25.71,73543.48,28.0,-0.15495,0.00015,14.38733]
[1780088160726,25.7,73543.25,28.0,-0.15498,0.00015,14.38857]
[1780088161114,25.7,73543.25,28.0,-0.15498,0.00015,14.38857]
[1780088162502,25.7,73539.73,28.0,-0.15551,0.00015,14.42053]
[1780088168118,25.7,73534.13,28.0,-0.15633,0.00015,14.46953]
[1780088170205,25.7,73533.1,28.0,-0.15647,0.00015,14.47798]
[1780088170311,25.69,73535.2,28.0,-0.15613,0.00015,14.45755]
[1780088171517,25.69,73535.2,28.0,-0.15613,0.00015,14.45755]
[1780088171554,25.69,73530.16,28.0,-0.1569,0.00015,14.50381]
[1780088172587,25.69,73530.16,28.0,-0.1569,0.00015,14.50381]
[1780088178044,25.69,73528.92,28.0,-0.15704,0.00015,14.51175]
[1780088183229,25.68,73535.89,28.0,-0.15593,0.00015,14.44531]
[1780088189124,25.68,73537.52,28.0,-0.15562,0.00015,14.42702]
[1780088196174,25.67,73537.1,28.0,-0.15559,0.00015,14.42319]
[1780088200840,25.67,73536.71,28.0,-0.15562,0.00015,14.42498]
[1780088200944,25.67,73536.71,28.0,-0.15562,0.00015,14.42498]
[1780088200991,25.67,73536.71,28.0,-0.15562,0.00015,14.42498]
[1780088201871,25.67,73541.2,28.0,-0.15493,0.00015,14.38309]
[1780088202765,25.67,73543.92,28.0,-0.1545,0.00015,14.35774]
[1780088206076,25.67,73544.56,28.0,-0.1544,0.00015,14.35122]
[1780088207339,25.67,73544.79,28.0,-0.15436,0.00015,14.3489]
[1780088214300,25.66,73545.35,28.0,-0.15425,0.00015,14.34226]
[1780088214692,25.66,73545.35,28.0,-0.15425,0.00015,14.34226]
[1780088220568,25.66,73547.25,28.0,-0.15394,0.00015,14.3239]
[1780088221053,25.66,73547.12,28.0,-0.15396,0.00015,14.32495]
[1780088222842,25.66,73541.51,28.0,-0.15482,0.00015,14.37638]
[1780088222898,25.66,73541.51,28.0,-0.15482,0.00015,14.37638]
[1780088222949,25.66,73541.51,28.0,-0.15482,0.00015,14.37638]
[1780088222962,25.66,73541.51,28.0,-0.15482,0.00015,14.37638]
[1780088223362,25.66,73544.35,28.0,-0.15438,0.00015,14.35007]
[1780088224327,25.66,73544.35,28.0,-0.15438,0.00015,14.35007]
[1780088229404,25.66,73542.67,28.0,-0.15463,0.00015,14.36523]
[1780088233934,25.66,73542.2,28.0,-0.1547,0.00015,14.36934]
[1780088237049,25.66,73543.37,28.0,-0.15451,0.00015,14.35823]
[1780088241753,25.66,73550.99,28.0,-0.15335,0.00015,14.28785]
[1780088242724,25.66,73551.08,28.0,-0.15333,0.00015,14.28706]
[1780088243503,25.66,73554.81,28.0,-0.15276,0.00015,14.25239]
[1780088245152,25.66,73557.64,28.0,-0.15233,0.00015,14.22608]
[1780088245517,25.66,73557.89,28.0,-0.15229,0.00015,14.22362]
[1780088250551,25.66,73558.72,28.0,-0.15217,0.00015,14.21659]
[1780088255306,25.66,73558.75,28.0,-0.15214,0.00015,14.21272]
[1780088255587,25.66,73558.15,28.0,-0.15223,0.00015,14.21838]
[1780088262657,25.66,73557.29,28.0,-0.15237,0.00015,14.22657]
[1780088269698,25.66,73557.63,28.0,-0.15232,0.00015,14.2239]
[1780088275662,25.66,73557.22,28.0,-0.15239,0.00015,14.22783]
[1780088282976,25.66,73557.21,28.0,-0.15239,0.00015,14.22814]
[1780088288819,25.66,73555.36,28.0,-0.15268,0.00015,14.24567]
[1780088293058,25.66,73556.14,28.0,-0.15256,0.00015,14.23852]
[1780088298273,25.66,73557.27,28.0,-0.1524,0.00015,14.22827]
[1780088298818,25.66,73557.3,28.0,-0.15239,0.00015,14.22807]
[1780088303923,25.66,73557.23,28.0,-0.15241,0.00015,14.22887]
[1780088308958,25.66,73557.38,28.0,-0.15239,0.00015,14.22764]
[1780088314072,25.66,73558.46,28.0,-0.15219,0.00015,14.21377]
[1780088321694,25.67,73563.55,28.0,-0.15142,0.00015,14.16719]
[1780088321735,25.67,73563.55,28.0,-0.15142,0.00015,14.16719]
[1780088327080,25.67,73565.91,28.0,-0.15108,0.00015,14.14592]
[1780088330649,25.67,73562.7,28.0,-0.15157,0.00015,14.1759]
[1780088336715,25.67,73564.64,28.0,-0.15128,0.00015,14.15832]
[1780088349238,25.67,73564.1,28.0,-0.15139,0.00015,14.16487]
[1780088354273,25.67,73563.71,28.0,-0.15145,0.00015,14.16899]
[1780088359281,25.67,73566.53,28.0,-0.15104,0.00015,14.14351]
[1780088361724,25.67,73568.8,28.0,-0.15069,0.00015,14.12271]
[1780088363865,25.67,73573.17,28.0,-0.15005,0.00015,14.08299]
[1780088363895,25.67,73573.17,28.0,-0.15005,0.00015,14.08299]
[1780088363965,25.67,73573.17,28.0,-0.15005,0.00015,14.08299]
[1780088364065,25.67,73573.17,28.0,-0.15005,0.00015,14.08299]
[1780088364624,25.67,73573.17,28.0,-0.15005,0.00015,14.08299]
[1780088364676,25.67,73573.17,28.0,-0.15005,0.00015,14.08299]
[1780088364895,25.67,73581.25,28.0,-0.14883,0.00015,14.00848]
[1780088364912,25.67,73581.25,28.0,-0.14883,0.00015,14.00848]
[1780088370200,25.68,73590.71,28.0,-0.14744,0.00015,13.92218]
[1780088376871,25.68,73589.49,28.0,-0.1476,0.00015,13.93045]
[1780088379563,25.68,73589.06,28.0,-0.14768,0.00015,13.93527]
[1780088383457,25.68,73586.85,28.0,-0.14803,0.00015,13.95704]
[1780088384725,25.68,73586.2,28.0,-0.14813,0.00015,13.9634]
[1780088389759,25.68,73581.0,28.0,-0.14893,0.00015,14.01278]
[1780088390196,25.68,73581.0,28.0,-0.14894,0.00015,14.01307]
[1780088391709,25.68,73581.16,28.0,-0.14892,0.00015,14.01187]
[1780088397581,25.69,73579.06,28.0,-0.14927,0.00015,14.03341]
[1780088400111,25.69,73583.73,28.0,-0.14858,0.00015,13.99102]
[1780088405642,25.69,73590.5,28.0,-0.14761,0.00015,13.93132]
[1780088410677,25.7,73591.54,28.0,-0.1475,0.00015,13.92407]
[1780088415713,25.7,73593.62,28.0,-0.14722,0.00015,13.90727]
[1780088420034,25.71,73595.38,28.0,-0.14699,0.00015,13.89302]
[1780088425825,25.71,73597.82,28.0,-0.14665,0.00015,13.87189]
[1780088426912,25.71,73601.15,28.0,-0.14617,0.00015,13.84182]
[1780088430417,25.71,73597.76,28.0,-0.14669,0.00015,13.87395]
[1780088430448,25.71,73597.76,28.0,-0.14669,0.00015,13.87395]
[1780088431449,25.71,73597.68,28.0,-0.1467,0.00015,13.87497]
[1780088436886,25.71,73595.85,28.0,-0.14697,0.00015,13.88953]
[1780088437149,25.71,73595.85,28.0,-0.14697,0.00015,13.88953]
[1780088443935,25.72,73594.42,28.0,-0.14723,0.00015,13.90564]
[1780088449760,25.72,73594.42,28.0,-0.14723,0.00015,13.90564]
[1780088451769,25.72,73594.46,28.0,-0.14726,0.00015,13.90777]
[1780088457026,25.73,73595.15,28.0,-0.14721,0.00015,13.90462]
[1780088459786,25.73,73595.15,28.0,-0.14721,0.00015,13.90462]
[1780088462089,25.73,73595.15,28.0,-0.14723,0.00015,13.90606]
[1780088466738,25.73,73598.77,28.0,-0.14672,0.00015,13.87404]
[1780088472133,25.74,73598.99,28.0,-0.14671,0.00015,13.87397]
[1780088477168,25.74,73600.58,28.0,-0.1465,0.00015,13.86087]
[1780088481987,25.74,73600.37,28.0,-0.14656,0.00015,13.86433]
[1780088483092,25.74,73600.41,28.0,-0.14655,0.00015,13.86397]
[1780088488245,25.75,73599.87,28.0,-0.14668,0.00015,13.87171]
[1780088489009,25.75,73599.87,28.0,-0.14668,0.00015,13.87171]
[1780088495295,25.75,73596.55,28.0,-0.14717,0.00015,13.90026]
[1780088496845,25.75,73596.55,28.0,-0.14717,0.00015,13.90026]
[1780088500550,25.75,73595.15,28.0,-0.14739,0.00015,13.91426]
[1780088506093,25.75,73595.38,28.0,-0.14738,0.00015,13.91325]
[1780088510507,25.75,73595.38,28.0,-0.14738,0.00015,13.91347]
[1780088511155,25.76,73589.82,28.0,-0.14824,0.00015,13.96664]
[1780088511410,25.76,73581.69,28.0,-0.14945,0.00015,14.04133]
[1780088512436,25.76,73581.69,28.0,-0.14945,0.00015,14.04133]
[1780088512491,25.76,73581.69,28.0,-0.14945,0.00015,14.04133]
[1780088516784,25.76,73579.8,28.0,-0.14973,0.00015,14.0583]
[1780088516886,25.76,73579.8,28.0,-0.14971,0.00015,14.05722]
[1780088522486,25.75,73578.72,28.0,-0.14986,0.00015,14.06627]
[1780088527784,25.75,73578.65,28.0,-0.14985,0.00015,14.066]
[1780088527850,25.75,73578.65,28.0,-0.14985,0.00015,14.066]
[1780088527885,25.75,73578.66,28.0,-0.14985,0.00015,14.06573]
[1780088528596,25.75,73578.66,28.0,-0.14985,0.00015,14.06573]
[1780088533846,25.75,73576.7,28.0,-0.15012,0.00015,14.08261]
[1780088533913,25.75,73576.7,28.0,-0.15012,0.00015,14.08235]
[1780088534227,25.75,73576.7,28.0,-0.15012,0.00015,14.08235]
[1780088534410,25.75,73576.7,28.0,-0.15012,0.00015,14.08235]
[1780088534888,25.75,73571.28,28.0,-0.15094,0.00015,14.13248]
[1780088535113,25.75,73571.28,28.0,-0.15094,0.00015,14.13248]
[1780088536805,25.75,73566.12,28.0,-0.15172,0.00015,14.18016]
[1780088540468,25.75,73567.65,28.0,-0.1515,0.00015,14.16674]
[1780088545651,25.75,73566.69,28.0,-0.15166,0.00015,14.17649]
[1780088550939,25.75,73565.92,28.0,-0.15179,0.00015,14.1841]
[1780088552390,25.76,73561.07,28.0,-0.15249,0.00015,14.22482]
[1780088552406,25.76,73561.07,28.0,-0.15249,0.00015,14.22482]
[1780088552699,25.75,73560.48,28.0,-0.15258,0.00015,14.23001]
[1780088553264,25.75,73560.48,28.0,-0.15258,0.00015,14.23001]
[1780088558742,25.75,73559.26,28.0,-0.15274,0.00015,14.23964]
[1780088563776,25.75,73564.24,28.0,-0.15196,0.00015,14.19275]
[1780088568863,25.75,73564.86,28.0,-0.15186,0.00015,14.18624]
[1780088568890,25.75,73564.86,28.0,-0.15186,0.00015,14.18624]
[1780088570195,25.75,73567.73,28.0,-0.15142,0.00015,14.15946]
[1780088572331,25.75,73571.39,28.0,-0.15086,0.00015,14.12552]
[1780088572802,25.75,73571.39,28.0,-0.15086,0.00015,14.12552]
[1780088573227,25.75,73574.06,28.0,-0.15046,0.00015,14.10085]
[1780088573568,25.75,73574.06,28.0,-0.15046,0.00015,14.10085]
[1780088573592,25.75,73574.06,28.0,-0.15046,0.00015,14.10085]
[1780088573863,25.75,73586.03,28.0,-0.14866,0.00015,13.99071]
[1780088575102,25.75,73591.55,28.0,-0.14784,0.00015,13.94004]
[1780088575435,25.75,73591.55,28.0,-0.14784,0.00015,13.94004]
[1780088575467,25.75,73591.55,28.0,-0.14784,0.00015,13.94004]
[1780088575877,25.75,73592.16,28.0,-0.14776,0.00015,13.9348]
[1780088576437,25.75,73592.16,28.0,-0.14776,0.00015,13.9348]
[1780088576816,25.75,73592.16,28.0,-0.14776,0.00015,13.9348]
[1780088576884,25.75,73593.57,28.0,-0.14754,0.00015,13.92166]
[1780088577474,25.75,73593.57,28.0,-0.14754,0.00015,13.92166]
[1780088577565,25.75,73593.57,28.0,-0.14754,0.00015,13.92166]
[1780088577891,25.75,73593.59,28.0,-0.14754,0.00015,13.92161]
[1780088579193,25.75,73593.88,28.0,-0.1475,0.00015,13.91879]
[1780088579789,25.75,73593.88,28.0,-0.1475,0.00015,13.91879]
[1780088579906,25.75,73593.89,28.0,-0.1475,0.00015,13.91879]
[1780088581791,25.75,73593.81,28.0,-0.14752,0.00015,13.91991]
[1780088581920,25.75,73593.92,28.0,-0.14751,0.00015,13.91929]
[1780088582966,25.75,73593.92,28.0,-0.14751,0.00015,13.91929]
[1780088582990,25.75,73593.92,28.0,-0.14751,0.00015,13.91929]
[1780088582994,25.75,73593.92,28.0,-0.14751,0.00015,13.91929]
[1780088583325,25.75,73593.92,28.0,-0.14751,0.00015,13.91961]
[1780088585103,25.75,73605.77,28.0,-0.14576,0.00015,13.81103]
[1780088588235,25.75,73609.74,28.0,-0.14519,0.00015,13.77534]
[1780088594004,25.75,73605.71,28.0,-0.14581,0.00015,13.81396]
[1780088599046,25.76,73599.83,28.0,-0.1467,0.00015,13.86909]
[1780088602587,25.76,73597.79,28.0,-0.147,0.00015,13.88828]
[1780088604578,25.76,73596.27,28.0,-0.14723,0.00015,13.90236]
[1780088604608,25.76,73596.27,28.0,-0.14723,0.00015,13.90236]
[1780088605556,25.76,73593.97,28.0,-0.14758,0.00015,13.92367]
[1780088606611,25.76,73591.86,28.0,-0.14789,0.00015,13.94329]
[1780088612138,25.76,73589.32,28.0,-0.14824,0.00015,13.96265]
[1780088615689,25.76,73589.32,28.0,-0.14824,0.00015,13.96265]
[1780088618029,25.76,73589.13,28.0,-0.14827,0.00015,13.9645]
[1780088627124,25.76,73581.88,28.0,-0.14937,0.00015,14.03246]
[1780088630738,25.76,73579.88,28.0,-0.14968,0.00015,14.05128]
[1780088630748,25.76,73579.88,28.0,-0.14968,0.00015,14.05128]
[1780088630815,25.76,73579.88,28.0,-0.14968,0.00015,14.05159]
[1780088642349,25.76,73579.96,28.0,-0.14965,0.00015,14.04973]
[1780088647384,25.76,73580.02,28.0,-0.14963,0.00015,14.04863]
[1780088654050,25.76,73580.22,28.0,-0.1496,0.00015,14.04635]
[1780088654173,25.76,73580.26,28.0,-0.14959,0.00015,14.04564]
[1780088657044,25.76,73586.13,28.0,-0.1487,0.00015,13.99139]
[1780088662489,25.75,73592.27,28.0,-0.14776,0.00015,13.93329]
[1780088664225,25.75,73592.31,28.0,-0.14775,0.00015,13.93273]
[1780088664518,25.75,73592.31,28.0,-0.14775,0.00015,13.93273]
[1780088667850,25.75,73597.02,28.0,-0.14705,0.00015,13.88891]
[1780088667884,25.75,73597.19,28.0,-0.14702,0.00015,13.88708]
[1780088675952,25.75,73597.57,28.0,-0.14695,0.00015,13.88062]
[1780088681622,25.76,73597.58,28.0,-0.147,0.00015,13.88422]
[1780088688457,25.76,73597.58,28.0,-0.147,0.00015,13.88422]
[1780088688672,25.76,73597.61,28.0,-0.14704,0.00015,13.88653]
[1780088690522,25.76,73597.61,28.0,-0.14704,0.00015,13.88653]
[1780088695722,25.76,73597.76,28.0,-0.14701,0.00015,13.88445]
[1780088702770,25.76,73650.53,28.0,-0.13933,0.00014,13.39983]
[1780088703778,25.77,73650.55,28.0,-0.13941,0.00014,13.40495]
[1780088704471,25.77,73650.55,28.0,-0.13941,0.00014,13.40495]
[1780088706789,25.77,73650.2,28.0,-0.13947,0.00014,13.40916]
[1780088709573,25.77,73650.39,28.0,-0.13946,0.00014,13.40866]
[1780088710197,25.78,73654.47,28.0,-0.13889,0.00014,13.37172]
[1780088710768,25.78,73654.47,28.0,-0.13889,0.00014,13.37172]
[1780088710829,25.78,73607.47,28.0,-0.14569,0.00015,13.80251]
[1780088711815,25.78,73607.47,28.0,-0.14569,0.00015,13.80251]
[1780088713015,25.78,73610.3,28.0,-0.14527,0.00015,13.77635]
[1780088713222,25.78,73612.25,28.0,-0.14498,0.00015,13.75835]
[1780088713230,25.78,73612.25,28.0,-0.14498,0.00015,13.75835]
[1780088713849,25.78,73612.28,28.0,-0.14498,0.00015,13.75852]
[1780088716774,25.78,73612.63,28.0,-0.14495,0.00015,13.75624]
[1780088721725,25.78,73611.76,28.0,-0.14511,0.00015,13.76637]
[1780088726940,25.79,73614.88,28.0,-0.1447,0.00015,13.74078]
[1780088732982,25.79,73614.3,28.0,-0.1448,0.00015,13.7454]
[1780088738017,25.8,73613.57,28.0,-0.14496,0.00015,13.75502]
[1780088743052,25.8,73613.96,28.0,-0.14495,0.00015,13.75442]
[1780088748087,25.81,73614.29,28.0,-0.14494,0.00015,13.75447]
[1780088753123,25.81,73614.5,28.0,-0.14496,0.00015,13.7556]
[1780088758215,25.82,73614.58,28.0,-0.14498,0.00015,13.75668]
[1780088760369,25.82,73614.54,28.0,-0.14502,0.00015,13.75946]
[1780088762767,25.82,73615.72,28.0,-0.14486,0.00015,13.74935]
[1780088768228,25.83,73607.16,28.0,-0.14616,0.00015,13.83058]
[1780088773263,25.83,73607.95,28.0,-0.14608,0.00015,13.82575]
[1780088778298,25.83,73607.84,28.0,-0.14614,0.00015,13.82915]
[1780088785821,25.84,73606.39,28.0,-0.14638,0.00015,13.84429]
[1780088791389,25.84,73607.54,28.0,-0.14624,0.00015,13.83386]
[1780088796793,25.85,73614.81,28.0,-0.14522,0.00015,13.76996]
[1780088802438,25.85,73613.45,28.0,-0.14546,0.00015,13.7853]
[1780088808509,25.86,73604.6,28.0,-0.14681,0.00015,13.86931]
[1780088813544,25.86,73606.45,28.0,-0.14657,0.00015,13.85447]
[1780088816646,25.87,73609.74,28.0,-0.14611,0.00015,13.82568]
[1780088817721,25.87,73613.36,28.0,-0.14558,0.00015,13.79285]
[1780088817793,25.87,73613.36,28.0,-0.14558,0.00015,13.79285]
[1780088818072,25.87,73613.36,28.0,-0.14558,0.00015,13.79285]
[1780088818090,25.87,73613.36,28.0,-0.14558,0.00015,13.79285]
[1780088818268,25.87,73623.29,28.0,-0.14414,0.00015,13.7025]
[1780088818404,25.87,73623.29,28.0,-0.14414,0.00015,13.7025]
[1780088818413,25.87,73623.29,28.0,-0.14414,0.00015,13.7025]
[1780088819250,25.87,73623.29,28.0,-0.14414,0.00015,13.7025]
[1780088818646,25.87,73626.07,28.0,-0.14373,0.00015,13.67712]
[1780088822308,25.87,73628.29,28.0,-0.14344,0.00014,13.65842]
[1780088824193,25.87,73628.9,28.0,-0.14335,0.00014,13.65332]
[1780088824203,25.87,73628.9,28.0,-0.14335,0.00014,13.65332]
[1780088824847,25.87,73630.03,28.0,-0.14321,0.00014,13.64394]
[1780088824919,25.87,73630.03,28.0,-0.14321,0.00014,13.64394]
[1780088824961,25.87,73630.03,28.0,-0.14321,0.00014,13.64394]
[1780088824995,25.87,73636.46,28.0,-0.14229,0.00014,13.58578]
[1780088826107,25.87,73646.08,28.0,-0.14091,0.00014,13.4984]
[1780088826653,25.87,73646.08,28.0,-0.14091,0.00014,13.4984]
[1780088826680,25.87,73646.08,28.0,-0.14091,0.00014,13.4984]
[1780088828431,25.87,73655.33,28.0,-0.1396,0.00014,13.41482]
[1780088828653,25.87,73664.56,28.0,-0.13829,0.00014,13.33078]
[1780088830501,25.88,73669.08,28.0,-0.13767,0.00014,13.29091]
[1780088830796,25.88,73669.08,28.0,-0.13767,0.00014,13.29091]
[1780088837105,25.88,73664.92,28.0,-0.13831,0.00014,13.33193]
[1780088840922,25.89,73668.83,28.0,-0.13779,0.00014,13.29876]
[1780088841020,25.89,73669.07,28.0,-0.13778,0.00014,13.29786]
[1780088846536,25.89,73669.96,28.0,-0.13767,0.00014,13.29111]
[1780088846590,25.89,73669.96,28.0,-0.13767,0.00014,13.29111]
[1780088846887,25.89,73669.75,28.0,-0.13772,0.00014,13.29403]
[1780088848224,25.89,73669.75,28.0,-0.13772,0.00014,13.29403]
[1780088848264,25.89,73669.95,28.0,-0.1377,0.00014,13.29287]
[1780088850265,25.89,73671.02,28.0,-0.13755,0.00014,13.28314]
[1780088850320,25.89,73671.43,28.0,-0.1375,0.00014,13.28012]
[1780088852648,25.9,73671.28,28.0,-0.1375,0.00014,13.27809]
[1780088852698,25.9,73671.28,28.0,-0.1375,0.00014,13.27809]
[1780088853016,25.9,73673.39,28.0,-0.13722,0.00014,13.25996]
[1780088857241,25.9,73680.54,28.0,-0.13623,0.00014,13.19588]
[1780088862916,25.9,73676.18,28.0,-0.13689,0.00014,13.23869]
[1780088865447,25.91,73669.99,28.0,-0.13779,0.00014,13.29654]
[1780088866752,25.91,73669.56,28.0,-0.13785,0.00014,13.30099]
[1780088872962,25.91,73669.61,28.0,-0.13791,0.00014,13.30465]
[1780088877998,25.92,73668.93,28.0,-0.13805,0.00014,13.31377]
[1780088882164,25.92,73662.65,28.0,-0.13896,0.00014,13.37251]
[1780088884054,25.92,73649.09,28.0,-0.14091,0.00014,13.49717]
[1780088889089,25.93,73638.19,28.0,-0.14249,0.00014,13.59772]
[1780088889785,25.93,73638.19,28.0,-0.14249,0.00014,13.59772]
[1780088890096,25.93,73634.71,28.0,-0.143,0.00014,13.62957]
[1780088891764,25.93,73635.08,28.0,-0.14295,0.00014,13.62637]
[1780088892515,25.93,73635.36,28.0,-0.14291,0.00014,13.62399]
[1780088893889,25.93,73635.23,28.0,-0.14293,0.00014,13.62535]
[1780088893982,25.93,73635.23,28.0,-0.14293,0.00014,13.62535]
[1780088895939,25.93,73635.81,28.0,-0.14285,0.00014,13.62041]
[1780088898834,25.93,73635.57,28.0,-0.1429,0.00014,13.62313]
[1780088899161,25.93,73635.64,28.0,-0.14289,0.00014,13.62267]
[1780088903901,25.93,73635.7,28.0,-0.14288,0.00014,13.62187]
[1780088903950,25.93,73635.7,28.0,-0.14288,0.00014,13.62187]
[1780088911245,25.93,73636.16,28.0,-0.14277,0.00014,13.61289]
[1780088916422,25.93,73636.01,28.0,-0.14278,0.00014,13.61394]
[1780088916437,25.93,73636.01,28.0,-0.14278,0.00014,13.61394]
[1780088917417,25.93,73635.73,28.0,-0.14282,0.00014,13.61641]
[1780088917409,25.93,73634.11,28.0,-0.14306,0.00014,13.63134]
[1780088918294,25.93,73632.34,28.0,-0.14331,0.00014,13.64737]
[1780088919482,25.93,73632.26,28.0,-0.14332,0.00014,13.64798]
[1780088919487,25.93,73632.26,28.0,-0.14332,0.00014,13.64798]
[1780088920308,25.93,73631.82,28.0,-0.14339,0.00014,13.65212]
[1780088925343,25.93,73625.82,28.0,-0.14426,0.00015,13.70711]
[1780088925671,25.93,73625.82,28.0,-0.14426,0.00015,13.70711]
[1780088926350,25.93,73626.26,28.0,-0.1442,0.00015,13.70291]
[1780088929458,25.93,73626.01,28.0,-0.14422,0.00015,13.70462]
[1780088935413,25.92,73626.7,28.0,-0.14411,0.00015,13.69729]
[1780088940448,25.92,73627.56,28.0,-0.14397,0.00014,13.68871]
[1780088942034,25.92,73627.56,28.0,-0.14397,0.00014,13.68871]
[1780088942067,25.92,73627.56,28.0,-0.14397,0.00014,13.68871]
[1780088942094,25.92,73627.56,28.0,-0.14397,0.00014,13.68871]
[1780088942212,25.92,73627.56,28.0,-0.14397,0.00014,13.68871]
[1780088944231,25.92,73624.5,28.0,-0.14441,0.00015,13.71632]
[1780088949801,25.92,73623.93,28.0,-0.14447,0.00015,13.71986]
[1780088950431,25.92,73623.93,28.0,-0.14447,0.00015,13.71986]
[1780088952000,25.92,73629.11,28.0,-0.14371,0.00014,13.67244]
[1780088957122,25.92,73634.15,28.0,-0.14298,0.00014,13.62606]
[1780088957223,25.92,73634.15,28.0,-0.14298,0.00014,13.62606]
[1780088957302,25.92,73632.51,28.0,-0.14321,0.00014,13.64082]
[1780088957854,25.92,73632.51,28.0,-0.14321,0.00014,13.64082]
[1780088958171,25.92,73632.51,28.0,-0.14321,0.00014,13.64082]
[1780088958667,25.92,73625.96,28.0,-0.14416,0.00015,13.70063]
[1780088958768,25.92,73624.83,28.0,-0.14432,0.00015,13.71093]
[1780088965635,25.92,73623.86,28.0,-0.14444,0.00015,13.71838]
[1780088968597,25.92,73620.48,28.0,-0.14493,0.00015,13.7488]
[1780088973867,25.91,73621.55,28.0,-0.14472,0.00015,13.73363]
[1780088974927,25.91,73622.27,28.0,-0.14461,0.00015,13.72706]
[1780088978538,25.91,73630.25,28.0,-0.14345,0.00014,13.65386]
[1780088983762,25.91,73624.76,28.0,-0.14423,0.00015,13.70303]
[1780088988797,25.91,73625.35,28.0,-0.14413,0.00015,13.69684]
[1780088992703,25.91,73624.63,28.0,-0.14423,0.00015,13.70293]
[1780089001888,25.91,73624.7,28.0,-0.1442,0.00015,13.70071]
[1780089006923,25.91,73624.35,28.0,-0.14423,0.00015,13.70311]
[1780089009741,25.91,73624.35,28.0,-0.14423,0.00015,13.70311]
[1780089016716,25.9,73624.35,28.0,-0.14423,0.00015,13.70263]
[1780089023037,25.9,73624.15,28.0,-0.14422,0.00015,13.70226]
[1780089028123,25.9,73624.45,28.0,-0.14417,0.00015,13.69876]
[1780089036128,25.9,73624.4,28.0,-0.14412,0.00015,13.69395]
[1780089041163,25.9,73624.48,28.0,-0.1441,0.00015,13.69248]
[1780089046199,25.89,73626.69,28.0,-0.14376,0.00015,13.67149]
[1780089047498,25.89,73626.69,28.0,-0.14376,0.00015,13.67149]
[1780089054255,25.89,73629.36,28.0,-0.14336,0.00014,13.64633]
[1780089061304,25.89,73628.11,28.0,-0.14353,0.00014,13.65691]
[1780089066339,25.89,73629.05,28.0,-0.14339,0.00014,13.64774]
[1780089067018,25.89,73629.05,28.0,-0.14339,0.00014,13.64774]
[1780089073388,25.89,73634.62,28.0,-0.14258,0.00014,13.59649]
[1780089077416,25.89,73644.81,28.0,-0.14111,0.00014,13.50356]
[1780089080262,25.89,73645.49,28.0,-0.14102,0.00014,13.49752]
[1780089080403,25.89,73645.49,28.0,-0.14102,0.00014,13.49752]
[1780089082674,25.89,73645.54,28.0,-0.14101,0.00014,13.4973]
[1780089084392,25.89,73645.89,28.0,-0.14096,0.00014,13.49418]
[1780089086784,25.89,73647.65,28.0,-0.14072,0.00014,13.47856]
[1780089087487,25.89,73647.55,28.0,-0.14074,0.00014,13.48021]
[1780089088201,25.89,73647.55,28.0,-0.14074,0.00014,13.48021]
[1780089088494,25.89,73648.07,28.0,-0.14067,0.00014,13.47588]
[1780089091712,25.89,73649.4,28.0,-0.14046,0.00014,13.46008]
[1780089102592,25.9,73651.56,28.0,-0.14017,0.00014,13.44163]
[1780089107627,25.9,73657.26,28.0,-0.13937,0.00014,13.39054]
[1780089108800,25.9,73657.26,28.0,-0.13937,0.00014,13.39054]
[1780089114676,25.9,73657.71,28.0,-0.13935,0.00014,13.38942]
[1780089116192,25.9,73657.71,28.0,-0.13935,0.00014,13.38942]
[1780089116203,25.9,73657.71,28.0,-0.13935,0.00014,13.38942]
[1780089116880,25.9,73657.57,28.0,-0.13938,0.00014,13.39162]
[1780089117938,25.9,73662.81,28.0,-0.13865,0.00014,13.34449]
[1780089123757,25.91,73664.84,28.0,-0.13839,0.00014,13.32768]
[1780089125731,25.91,73664.92,28.0,-0.13839,0.00014,13.32754]
[1780089132193,25.91,73659.96,28.0,-0.13912,0.00014,13.37492]
[1780089137837,25.92,73660.01,28.0,-0.13917,0.00014,13.37832]
[1780089140904,25.92,73664.79,28.0,-0.13851,0.00014,13.33586]
[1780089148232,25.92,73669.52,28.0,-0.13787,0.00014,13.29415]
[1780089148339,25.92,73669.52,28.0,-0.13787,0.00014,13.29415]
[1780089156970,25.93,73669.48,28.0,-0.13794,0.00014,13.29735]
[1780089162006,25.94,73670.43,28.0,-0.13785,0.00014,13.29172]
[1780089167041,25.94,73667.62,28.0,-0.1383,0.00014,13.32028]
[1780089172076,25.95,73664.33,28.0,-0.1388,0.00014,13.35294]
[1780089177111,25.95,73664.87,28.0,-0.13877,0.00014,13.35062]
[1780089181885,25.96,73670.38,28.0,-0.13803,0.00014,13.30322]
[1780089185995,25.96,73680.2,28.0,-0.13667,0.00014,13.21538]
[1780089188450,25.96,73681.22,28.0,-0.13655,0.00014,13.20751]
[1780089189205,25.96,73684.91,28.0,-0.13604,0.00014,13.17457]
[1780089189305,25.96,73689.17,28.0,-0.13546,0.00014,13.13652]
[1780089191299,25.96,73693.79,28.0,-0.13482,0.00014,13.09472]
[1780089191399,25.96,73694.47,28.0,-0.13473,0.00014,13.08907]
[1780089192414,25.96,73694.47,28.0,-0.13473,0.00014,13.08907]
[1780089192667,25.97,73695.67,28.0,-0.13457,0.00014,13.07878]
[1780089192831,25.97,73695.67,28.0,-0.13457,0.00014,13.07878]
[1780089192981,25.97,73695.67,28.0,-0.13457,0.00014,13.07878]
[1780089194377,25.97,73704.09,28.0,-0.13342,0.00014,13.00298]
[1780089195444,25.97,73711.39,28.0,-0.13242,0.00014,12.93747]
[1780089195465,25.97,73711.39,28.0,-0.13242,0.00014,12.93747]
[1780089195635,25.97,73710.59,28.0,-0.13254,0.00014,12.94517]
[1780089197059,25.97,73710.59,28.0,-0.13254,0.00014,12.94517]
[1780089197518,25.97,73710.59,28.0,-0.13254,0.00014,12.94517]
[1780089198480,25.99,73715.25,28.0,-0.13209,0.00014,12.91609]
[1780089198483,25.99,73715.25,28.0,-0.13209,0.00014,12.91609]
[1780089198524,25.99,73719.18,28.0,-0.13157,0.00014,12.88153]
[1780089199694,25.99,73719.18,28.0,-0.13157,0.00014,12.88153]
[1780089200095,25.99,73722.43,28.0,-0.13113,0.00014,12.85248]
[1780089200273,26.0,73724.46,28.0,-0.13095,0.00014,12.84003]
[1780089202505,26.01,73724.8,28.0,-0.13099,0.00014,12.8429]
[1780089202606,26.02,73726.77,28.0,-0.13081,0.00014,12.83098]
[1780089203554,26.02,73726.77,28.0,-0.13081,0.00014,12.83098]
[1780089203667,26.02,73726.77,28.0,-0.13081,0.00014,12.83098]
[1780089204300,26.02,73726.01,28.0,-0.13096,0.00014,12.84104]
[1780089206910,26.04,73726.64,28.0,-0.13104,0.00014,12.8471]
[1780089207322,26.06,73726.53,28.0,-0.13119,0.00014,12.85706]
[1780089208679,26.06,73726.53,28.0,-0.13119,0.00014,12.85706]
[1780089209329,26.06,73727.0,28.0,-0.13114,0.00014,12.85373]
[1780089209448,26.06,73727.0,28.0,-0.13114,0.00014,12.85373]
[1780089209680,26.07,73742.21,28.0,-0.12918,0.00013,12.72295]
[1780089209935,26.07,73742.21,28.0,-0.12918,0.00013,12.72295]
[1780089210208,26.07,73742.21,28.0,-0.12918,0.00013,12.72295]
[1780089210343,26.07,73753.25,28.0,-0.12771,0.00013,12.62415]
[1780089211952,26.07,73750.62,28.0,-0.12803,0.00013,12.64416]
[1780089211975,26.07,73750.62,28.0,-0.12803,0.00013,12.64416]
[1780089217392,26.08,73752.55,28.0,-0.12782,0.00013,12.63006]
[1780089220056,26.08,73751.33,28.0,-0.128,0.00013,12.64206]
[1780089220203,26.08,73751.33,28.0,-0.128,0.00013,12.64206]
[1780089220413,26.08,73747.22,28.0,-0.12855,0.00013,12.67936]
[1780089223110,26.1,73745.58,28.0,-0.12901,0.00013,12.71008]
[1780089223112,26.1,73745.58,28.0,-0.12901,0.00013,12.71008]
[1780089223434,26.12,73744.43,28.0,-0.12927,0.00013,12.72809]
[1780089224736,26.12,73744.43,28.0,-0.12927,0.00013,12.72809]
[1780089225121,26.13,73744.76,28.0,-0.12934,0.00013,12.7323]
[1780089229500,26.15,73739.46,28.0,-0.13027,0.00013,12.79479]
[1780089231346,26.16,73738.61,28.0,-0.1304,0.00013,12.8036]
[1780089232461,26.16,73738.5,28.0,-0.13042,0.00013,12.80517]
[1780089232798,26.16,73738.51,28.0,-0.13043,0.00013,12.80567]
[1780089234878,26.16,73736.31,28.0,-0.13074,0.00013,12.8265]
[1780089240553,26.16,73738.06,28.0,-0.13056,0.00013,12.81414]
[1780089241317,26.16,73738.06,28.0,-0.13056,0.00013,12.81414]
[1780089241349,26.16,73738.06,28.0,-0.13056,0.00013,12.81414]
[1780089241405,26.16,73738.06,28.0,-0.13056,0.00013,12.81414]
[1780089242181,26.17,73736.57,28.0,-0.13076,0.00013,12.82803]
[1780089242452,26.17,73736.57,28.0,-0.13076,0.00013,12.82803]
[1780089242567,26.17,73734.06,28.0,-0.13111,0.00013,12.85102]
[1780089243390,26.17,73734.06,28.0,-0.13111,0.00013,12.85102]
[1780089243728,26.17,73734.06,28.0,-0.13111,0.00013,12.85102]
[1780089244581,26.17,73729.89,28.0,-0.13169,0.00014,12.88952]
[1780089244924,26.17,73729.89,28.0,-0.13169,0.00014,12.88952]
[1780089244936,26.17,73729.89,28.0,-0.13169,0.00014,12.88952]
[1780089245588,26.17,73729.03,28.0,-0.13181,0.00014,12.89759]
[1780089246714,26.17,73729.03,28.0,-0.13181,0.00014,12.89759]
[1780089247602,26.17,73727.98,28.0,-0.13197,0.00014,12.90776]
[1780089252582,26.17,73719.5,28.0,-0.13314,0.00014,12.98525]
[1780089254285,26.17,73713.93,28.0,-0.13391,0.00014,13.0357]
[1780089259688,26.18,73713.25,28.0,-0.13402,0.00014,13.04299]
[1780089260051,26.18,73713.25,28.0,-0.13402,0.00014,13.04299]
[1780089262335,26.18,73713.2,28.0,-0.13403,0.00014,13.04384]
[1780089267744,26.18,73713.67,28.0,-0.13398,0.00014,13.04083]
[1780089270555,26.18,73717.09,28.0,-0.13352,0.00014,13.01062]
[1780089276795,26.18,73720.44,28.0,-0.13305,0.00014,12.97762]
[1780089278564,26.18,73720.73,28.0,-0.13302,0.00014,12.97591]
[1780089285141,26.19,73718.41,28.0,-0.13337,0.00014,12.99848]
[1780089290905,26.19,73717.03,28.0,-0.13358,0.00014,13.01283]
[1780089294157,26.19,73717.1,28.0,-0.13358,0.00014,13.0127]
[1780089299968,26.19,73714.77,28.0,-0.13392,0.00014,13.03512]
[1780089305008,26.19,73719.07,28.0,-0.13335,0.00014,12.99774]
[1780089306772,26.19,73719.07,28.0,-0.13335,0.00014,12.99774]
[1780089307017,26.19,73719.89,28.0,-0.13325,0.00014,12.99097]
[1780089310983,26.2,73718.87,28.0,-0.1334,0.00014,13.00077]
[1780089311045,26.2,73714.81,28.0,-0.13396,0.00014,13.03734]
[1780089316080,26.2,73708.45,28.0,-0.13484,0.00014,13.09514]
[1780089316853,26.2,73708.45,28.0,-0.13484,0.00014,13.09514]
[1780089323152,26.2,73711.82,28.0,-0.1344,0.00014,13.06619]
[1780089328187,26.2,73709.41,28.0,-0.13474,0.00014,13.08862]
[1780089333222,26.2,73708.88,28.0,-0.13479,0.00014,13.09009]
[1780089334628,26.2,73708.88,28.0,-0.13479,0.00014,13.09009]
[1780089341278,26.2,73708.88,28.0,-0.13481,0.00014,13.09129]
[1780089346313,26.21,73709.03,28.0,-0.1348,0.00014,13.09067]
[1780089349036,26.21,73709.16,28.0,-0.13478,0.00014,13.08979]
[1780089354818,26.21,73709.03,28.0,-0.1348,0.00014,13.09109]
[1780089354829,26.21,73709.03,28.0,-0.1348,0.00014,13.09109]
[1780089355755,26.21,73709.03,28.0,-0.13482,0.00014,13.09194]
[1780089356807,26.21,73705.92,28.0,-0.13525,0.00014,13.11994]
[1780089366453,26.21,73700.76,28.0,-0.13596,0.00014,13.1667]
[1780089372495,26.21,73700.69,28.0,-0.13598,0.00014,13.16763]
[1780089377530,26.21,73696.0,28.0,-0.13663,0.00014,13.20992]
[1780089382570,26.21,73696.12,28.0,-0.13661,0.00014,13.20885]
[1780089387605,26.21,73696.28,28.0,-0.13659,0.00014,13.20745]
[1780089392640,26.21,73697.04,28.0,-0.13645,0.00014,13.19663]
[1780089393121,26.21,73697.04,28.0,-0.13645,0.00014,13.19663]
[1780089398204,26.21,73695.98,28.0,-0.1366,0.00014,13.20619]
[1780089401643,26.21,73694.03,28.0,-0.13687,0.00014,13.22367]
[1780089407746,26.21,73693.86,28.0,-0.13689,0.00014,13.22489]
[1780089412782,26.21,73693.96,28.0,-0.13687,0.00014,13.22371]
[1780089418824,26.21,73693.86,28.0,-0.13688,0.00014,13.22422]
[1780089423859,26.21,73693.11,28.0,-0.13698,0.00014,13.23058]
[1780089428894,26.21,73690.59,28.0,-0.13732,0.00014,13.25264]
[1780089432966,26.21,73690.3,28.0,-0.13736,0.00014,13.2549]
[1780089434859,26.21,73690.3,28.0,-0.13735,0.00014,13.25478]
[1780089439971,26.2,73690.13,28.0,-0.13736,0.00014,13.25548]
[1780089446012,26.2,73690.43,28.0,-0.13731,0.00014,13.25211]
[1780089452055,26.2,73690.38,28.0,-0.13728,0.00014,13.24784]
[1780089457090,26.2,73689.57,28.0,-0.13738,0.00014,13.25461]
[1780089462125,26.2,73689.6,28.0,-0.13737,0.00014,13.25382]
[1780089467160,26.2,73688.0,28.0,-0.13758,0.00014,13.26766]
[1780089474209,26.2,73687.28,28.0,-0.13767,0.00014,13.27329]
[1780089478857,26.2,73687.74,28.0,-0.1376,0.00014,13.26881]
[1780089479583,26.2,73687.92,28.0,-0.13757,0.00014,13.26697]
[1780089480587,26.2,73686.13,28.0,-0.13782,0.00014,13.28292]
[1780089486294,26.2,73679.71,28.0,-0.1387,0.00014,13.33948]
[1780089491329,26.19,73677.4,28.0,-0.13901,0.00014,13.35928]
[1780089496406,26.19,73676.91,28.0,-0.13907,0.00014,13.36285]
[1780089496805,26.19,73676.91,28.0,-0.13907,0.00014,13.36285]
[1780089496940,26.19,73676.91,28.0,-0.13907,0.00014,13.36285]
[1780089498453,26.19,73671.9,28.0,-0.13976,0.00014,13.40751]
[1780089498798,26.19,73671.9,28.0,-0.13976,0.00014,13.40751]
[1780089507441,26.19,73666.62,28.0,-0.14046,0.00014,13.45194]
[1780089509748,26.19,73666.62,28.0,-0.14046,0.00014,13.45194]
[1780089511708,26.18,73664.8,28.0,-0.1407,0.00014,13.46705]
[1780089517516,26.18,73662.74,28.0,-0.14092,0.00014,13.47938]
[1780089521975,26.18,73662.61,28.0,-0.14092,0.00014,13.47913]
[1780089523306,26.18,73651.48,28.0,-0.14249,0.00014,13.57866]
[1780089526728,26.17,73645.06,28.0,-0.14338,0.00014,13.63494]
[1780089532621,26.17,73643.94,28.0,-0.14348,0.00014,13.64102]
[1780089535488,26.17,73643.94,28.0,-0.14348,0.00014,13.64102]
[1780089535640,26.17,73643.94,28.0,-0.14348,0.00014,13.64102]
[1780089540677,26.16,73633.35,28.0,-0.14493,0.00014,13.7317]
[1780089541124,26.16,73633.35,28.0,-0.14493,0.00014,13.7317]
[1780089546721,26.15,73632.68,28.0,-0.14496,0.00014,13.73367]
[1780089552762,26.14,73631.73,28.0,-0.14504,0.00014,13.73816]
[1780089557799,26.14,73631.77,28.0,-0.14498,0.00014,13.7344]
[1780089562833,26.13,73631.62,28.0,-0.14494,0.00014,13.73239]
[1780089572903,26.12,73631.32,28.0,-0.14485,0.00014,13.72436]
[1780089577937,26.12,73628.74,28.0,-0.14517,0.00014,13.74436]
[1780089582973,26.11,73628.83,28.0,-0.14511,0.00014,13.74016]
[1780089588009,26.1,73629.08,28.0,-0.14502,0.00014,13.73458]
[1780089593043,26.1,73629.55,28.0,-0.1449,0.00014,13.72706]
[1780089599085,26.09,73629.6,28.0,-0.14483,0.00014,13.72277]
[1780089604120,26.09,73629.55,28.0,-0.14479,0.00014,13.72007]
[1780089607194,26.08,73629.14,28.0,-0.14482,0.00014,13.72192]
[1780089607815,26.08,73629.14,28.0,-0.14482,0.00014,13.72192]
[1780089608047,26.08,73629.14,28.0,-0.14482,0.00014,13.72192]
[1780089608134,26.08,73629.14,28.0,-0.14481,0.00014,13.7213]
[1780089609247,26.08,73629.43,28.0,-0.14477,0.00014,13.71867]
[1780089609511,26.08,73629.43,28.0,-0.14477,0.00014,13.71867]
[1780089609612,26.08,73629.67,28.0,-0.14472,0.00014,13.71565]
[1780089615197,26.07,73625.06,28.0,-0.14532,0.00015,13.75332]
[1780089620195,26.07,73624.84,28.0,-0.14532,0.00015,13.75333]
[1780089620290,26.07,73624.84,28.0,-0.1453,0.00015,13.75201]
[1780089622244,26.06,73624.84,28.0,-0.14528,0.00015,13.75023]
[1780089622248,26.06,73624.84,28.0,-0.14528,0.00015,13.75023]
[1780089626274,26.06,73624.97,28.0,-0.14522,0.00015,13.74643]
[1780089636051,26.06,73625.16,28.0,-0.14515,0.00015,13.74209]
[1780089641378,26.04,73622.97,28.0,-0.14532,0.00015,13.75065]
[1780089646414,26.04,73623.5,28.0,-0.14519,0.00015,13.74252]
[1780089651449,26.03,73623.45,28.0,-0.14514,0.00015,13.7397]
[1780089654489,26.03,73619.14,28.0,-0.14575,0.00015,13.77749]
[1780089659578,26.02,73615.18,28.0,-0.14627,0.00015,13.80983]
[1780089660188,26.02,73615.18,28.0,-0.14627,0.00015,13.80983]
[1780089660291,26.02,73615.18,28.0,-0.14625,0.00015,13.80834]
[1780089663526,26.02,73614.41,28.0,-0.14635,0.00015,13.8145]
[1780089670188,26.01,73612.78,28.0,-0.14655,0.00015,13.82678]
[1780089682668,26.0,73607.39,28.0,-0.14723,0.00015,13.86924]
[1780089685914,26.0,73607.61,28.0,-0.14719,0.00015,13.86676]
[1780089687703,26.0,73592.98,28.0,-0.14933,0.00015,13.99799]
[1780089688462,26.0,73592.98,28.0,-0.14933,0.00015,13.99799]
[1780089689812,26.0,73595.94,28.0,-0.14888,0.00015,13.97048]
[1780089689839,26.0,73595.94,28.0,-0.14888,0.00015,13.97048]
[1780089690707,25.98,73595.87,28.0,-0.14869,0.00015,13.95886]
[1780089695759,25.96,73595.36,28.0,-0.1486,0.00015,13.95086]
[1780089700794,25.96,73594.86,28.0,-0.14864,0.00015,13.9532]
[1780089704770,25.95,73594.62,28.0,-0.14864,0.00015,13.9532]
[1780089706134,25.95,73591.66,28.0,-0.14907,0.00015,13.97964]
[1780089707061,25.95,73587.58,28.0,-0.14967,0.00015,14.01626]
[1780089707261,25.94,73587.22,28.0,-0.14962,0.00015,14.01322]
[1780089708094,25.94,73587.22,28.0,-0.14962,0.00015,14.01322]
[1780089709022,25.93,73586.25,28.0,-0.14966,0.00015,14.01582]
[1780089710187,25.92,73586.44,28.0,-0.14953,0.00015,14.00778]
[1780089711008,25.91,73587.02,28.0,-0.14934,0.00015,13.996]
[1780089717913,25.9,73587.16,28.0,-0.14929,0.00015,13.99261]
[1780089720188,25.9,73589.43,28.0,-0.14895,0.00015,13.97156]
[1780089720254,25.9,73589.43,28.0,-0.14895,0.00015,13.97156]
[1780089720934,25.9,73596.12,28.0,-0.14794,0.00015,13.9096]
[1780089726062,25.9,73602.87,28.0,-0.14691,0.00015,13.84611]
[1780089731297,25.89,73603.28,28.0,-0.14681,0.00015,13.83994]
[1780089737048,25.89,73603.16,28.0,-0.1468,0.00015,13.83871]
[1780089742083,25.89,73602.11,28.0,-0.14692,0.00015,13.84633]
[1780089745429,25.89,73602.23,28.0,-0.14689,0.00015,13.84443]
[1780089745539,25.89,73602.23,28.0,-0.14689,0.00015,13.84443]
[1780089745598,25.89,73602.23,28.0,-0.14689,0.00015,13.84443]
[1780089745714,25.89,73602.23,28.0,-0.14689,0.00015,13.84443]
[1780089745827,25.89,73602.23,28.0,-0.14689,0.00015,13.84443]
[1780089746107,25.89,73602.23,28.0,-0.14689,0.00015,13.84443]
[1780089746260,25.88,73564.35,28.0,-0.15254,0.00015,14.19041]
[1780089747241,25.88,73529.49,28.0,-0.15787,0.00015,14.50872]
[1780089748323,25.88,73531.93,28.0,-0.15748,0.00015,14.48565]
[1780089748602,25.88,73531.93,28.0,-0.15748,0.00015,14.48565]
[1780089749133,25.88,73539.41,28.0,-0.15632,0.00015,14.417]
[1780089750319,25.88,73540.22,28.0,-0.1562,0.00015,14.40948]
[1780089754046,25.88,73540.98,28.0,-0.15603,0.00015,14.39752]
[1780089755039,25.88,73546.27,28.0,-0.15521,0.00015,14.34882]
[1780089760188,25.88,73543.47,28.0,-0.15563,0.00015,14.37356]
[1780089761624,25.88,73543.17,28.0,-0.15567,0.00015,14.3758]
[1780089761996,25.88,73543.17,28.0,-0.15567,0.00015,14.3758]
[1780089762257,25.88,73510.15,28.0,-0.16078,0.00016,14.67757]
[1780089762967,25.88,73510.15,28.0,-0.16078,0.00016,14.67757]
[1780089763157,25.88,73510.15,28.0,-0.16078,0.00016,14.67757]
[1780089763298,25.88,73510.15,28.0,-0.16078,0.00016,14.67757]
[1780089763248,25.87,73456.62,28.0,-0.16923,0.00016,15.16149]
[1780089764106,25.87,73456.62,28.0,-0.16923,0.00016,15.16149]
[1780089764295,25.87,73456.62,28.0,-0.16923,0.00016,15.16149]
[1780089764255,25.84,73461.24,28.0,-0.16824,0.00016,15.10509]
[1780089764801,25.84,73461.24,28.0,-0.16824,0.00016,15.10509]
[1780089765158,25.84,73461.24,28.0,-0.16824,0.00016,15.10509]
[1780089765164,25.84,73461.24,28.0,-0.16824,0.00016,15.10509]
[1780089765262,25.81,73463.45,28.0,-0.16765,0.00016,15.07145]
[1780089766549,25.81,73465.0,28.0,-0.16739,0.00016,15.05694]
[1780089766560,25.81,73465.0,28.0,-0.16739,0.00016,15.05694]
[1780089767306,25.81,73465.0,28.0,-0.16739,0.00016,15.05694]
[1780089768070,25.81,73465.19,28.0,-0.16735,0.00016,15.05472]
[1780089768700,25.81,73470.39,28.0,-0.16651,0.00016,15.00661]
[1780089768708,25.81,73470.39,28.0,-0.16651,0.00016,15.00661]
[1780089770718,25.81,73474.95,28.0,-0.16576,0.00016,14.96404]
[1780089771806,25.81,73479.52,28.0,-0.16502,0.00016,14.9218]
[1780089771862,25.81,73479.52,28.0,-0.16502,0.00016,14.9218]
[1780089771934,25.81,73479.52,28.0,-0.16502,0.00016,14.9218]
[1780089772476,25.81,73480.05,28.0,-0.16493,0.00016,14.91664]
[1780089773106,25.81,73480.05,28.0,-0.16493,0.00016,14.91664]
[1780089774370,25.81,73480.27,28.0,-0.16489,0.00016,14.91433]
[1780089774402,25.81,73480.07,28.0,-0.16492,0.00016,14.91587]
[1780089775690,25.81,73480.07,28.0,-0.16492,0.00016,14.91587]
[1780089781040,25.8,73481.65,28.0,-0.16464,0.00016,14.89967]
[1780089781044,25.8,73481.65,28.0,-0.16464,0.00016,14.89967]
[1780089781089,25.8,73481.55,28.0,-0.16464,0.00016,14.89991]
[1780089782560,25.8,73484.32,28.0,-0.16419,0.00016,14.87375]
[1780089786367,25.8,73492.45,28.0,-0.16284,0.00016,14.79638]
[1780089786376,25.8,73492.45,28.0,-0.16284,0.00016,14.79638]
[1780089787385,25.8,73496.27,28.0,-0.16224,0.00016,14.76132]
[1780089790211,25.79,73499.27,28.0,-0.16174,0.00016,14.73203]
[1780089790724,25.79,73499.44,28.0,-0.1617,0.00016,14.72991]
[1780089793240,25.79,73499.0,28.0,-0.16176,0.00016,14.73339]
[1780089794062,25.79,73497.1,28.0,-0.16205,0.00016,14.75027]
[1780089798336,25.79,73497.31,28.0,-0.16198,0.00016,14.746]
[1780089805794,25.78,73497.19,28.0,-0.16192,0.00016,14.74253]
[1780089812606,25.77,73497.79,28.0,-0.16172,0.00016,14.72847]
[1780089817641,25.76,73498.37,28.0,-0.16158,0.00016,14.72035]
[1780089822676,25.76,73497.99,28.0,-0.16159,0.00016,14.72102]
[1780089827712,25.75,73498.23,28.0,-0.1615,0.00016,14.71597]
[1780089833754,25.75,73498.16,28.0,-0.16146,0.00016,14.7132]
[1780089838789,25.74,73498.84,28.0,-0.1613,0.00016,14.70411]
[1780089843835,25.74,73499.62,28.0,-0.16113,0.00016,14.69411]
[1780089849889,25.73,73499.72,28.0,-0.16106,0.00016,14.68986]
[1780089854688,25.73,73499.76,28.0,-0.16102,0.00016,14.68725]
[1780089854912,25.73,73499.76,28.0,-0.16102,0.00016,14.68725]
[1780089854946,25.73,73499.76,28.0,-0.16102,0.00016,14.68725]
[1780089855692,25.72,73506.38,28.0,-0.15995,0.00016,14.62519]
[1780089856044,25.72,73506.38,28.0,-0.15995,0.00016,14.62519]
[1780089856057,25.72,73506.38,28.0,-0.15995,0.00016,14.62519]
[1780089857357,25.72,73511.0,28.0,-0.15922,0.00016,14.58217]
[1780089859417,25.72,73517.02,28.0,-0.15826,0.00016,14.52593]
[1780089859776,25.72,73517.02,28.0,-0.15826,0.00016,14.52593]
[1780089861761,25.72,73517.19,28.0,-0.15823,0.00016,14.52365]
[1780089863965,25.72,73518.94,28.0,-0.15793,0.00016,14.50648]
[1780089864107,25.72,73518.94,28.0,-0.15793,0.00016,14.50648]
[1780089864617,25.72,73521.19,28.0,-0.15758,0.00016,14.48543]
[1780089864929,25.72,73521.19,28.0,-0.15758,0.00016,14.48543]
[1780089865347,25.72,73521.19,28.0,-0.15758,0.00016,14.48543]
[1780089865399,25.72,73521.19,28.0,-0.15758,0.00016,14.48543]
[1780089865217,25.72,73526.73,28.0,-0.15671,0.00016,14.43381]
[1780089865656,25.72,73526.73,28.0,-0.15671,0.00016,14.43381]
[1780089865658,25.72,73526.73,28.0,-0.15671,0.00016,14.43381]
[1780089866002,25.72,73530.71,28.0,-0.15609,0.00015,14.39715]
[1780089872047,25.72,73536.98,28.0,-0.15507,0.00015,14.33422]
[1780089877263,25.71,73537.45,28.0,-0.15499,0.00015,14.32947]
[1780089879142,25.71,73537.23,28.0,-0.15502,0.00015,14.33132]
[1780089885138,25.71,73537.5,28.0,-0.15497,0.00015,14.32823]
[1780089890175,25.71,73537.3,28.0,-0.155,0.00015,14.32968]
[1780089894060,25.71,73537.51,28.0,-0.15496,0.00015,14.32752]
[1780089894507,25.71,73535.23,28.0,-0.15531,0.00015,14.34846]
[1780089900245,25.71,73532.5,28.0,-0.15572,0.00015,14.37284]
[1780089902657,25.71,73533.11,28.0,-0.15562,0.00015,14.36694]
[1780089908303,25.71,73532.25,28.0,-0.15574,0.00015,14.37402]
[1780089913336,25.71,73526.4,28.0,-0.15663,0.00016,14.42716]
[1780089915304,25.71,73526.66,28.0,-0.15659,0.00016,14.42455]
[1780089915404,25.71,73526.66,28.0,-0.15659,0.00016,14.42455]
[1780089917926,25.71,73526.28,28.0,-0.15664,0.00016,14.42739]
[1780089925635,25.7,73525.52,28.0,-0.15672,0.00016,14.43255]
[1780089931462,25.7,73523.45,28.0,-0.15699,0.00016,14.44593]
[1780089935727,25.7,73522.99,28.0,-0.15704,0.00016,14.44935]
[1780089935731,25.7,73522.99,28.0,-0.15704,0.00016,14.44935]
[1780089941533,25.69,73522.82,28.0,-0.15704,0.00016,14.449]
[1780089946292,25.69,73521.41,28.0,-0.15724,0.00016,14.46113]
[1780089946307,25.69,73521.41,28.0,-0.15724,0.00016,14.46113]
[1780089946382,25.69,73521.41,28.0,-0.15724,0.00016,14.46113]
[1780089946551,25.69,73521.34,28.0,-0.15725,0.00016,14.46119]
[1780089946582,25.69,73521.34,28.0,-0.15725,0.00016,14.46119]
[1780089946631,25.69,73521.34,28.0,-0.15725,0.00016,14.46119]
[1780089948105,25.69,73516.79,28.0,-0.15796,0.00016,14.50315]
[1780089950185,25.69,73505.42,28.0,-0.15973,0.00016,14.60721]
[1780089950276,25.69,73505.42,28.0,-0.15971,0.00016,14.60624]
[1780089953369,25.69,73486.2,28.0,-0.16274,0.00016,14.78255]
[1780089954662,25.69,73482.74,28.0,-0.16329,0.00016,14.81444]
[1780089955031,25.69,73482.74,28.0,-0.16329,0.00016,14.81444]
[1780089955174,25.69,73483.77,28.0,-0.16312,0.00016,14.80449]
[1780089956438,25.69,73483.77,28.0,-0.16312,0.00016,14.80449]
[1780089956413,25.68,73494.59,28.0,-0.16138,0.00016,14.70379]
[1780089956727,25.68,73494.59,28.0,-0.16138,0.00016,14.70379]
[1780089956741,25.68,73499.37,28.0,-0.16062,0.00016,14.65972]
[1780089957706,25.68,73499.37,28.0,-0.16062,0.00016,14.65972]
[1780089960185,25.68,73501.56,28.0,-0.16027,0.00016,14.63908]
[1780089960234,25.68,73501.56,28.0,-0.16027,0.00016,14.63908]
[1780089960244,25.68,73501.52,28.0,-0.16027,0.00016,14.63905]
[1780089964592,25.68,73505.59,28.0,-0.15961,0.00016,14.60017]
[1780089968279,25.68,73506.64,28.0,-0.15942,0.00016,14.58921]
[1780089970185,25.68,73506.68,28.0,-0.1594,0.00016,14.58802]
[1780089970489,25.68,73506.68,28.0,-0.1594,0.00016,14.58802]
[1780089970287,25.68,73505.95,28.0,-0.1595,0.00016,14.59394]
[1780089971780,25.68,73506.3,28.0,-0.15945,0.00016,14.59071]
[1780089977788,25.67,73505.65,28.0,-0.15954,0.00016,14.59591]
[1780089980185,25.67,73506.62,28.0,-0.15938,0.00016,14.58685]
[1780089980287,25.67,73506.39,28.0,-0.15941,0.00016,14.58876]
[1780089982634,25.67,73506.5,28.0,-0.15939,0.00016,14.58735]
[1780089982636,25.67,73506.5,28.0,-0.15939,0.00016,14.58735]
[1780089982948,25.67,73506.5,28.0,-0.15939,0.00016,14.58735]
[1780089983154,25.67,73506.5,28.0,-0.15939,0.00016,14.58735]
[1780089983256,25.67,73507.98,28.0,-0.15914,0.00016,14.57292]
[1780089985078,25.67,73510.64,28.0,-0.15873,0.00016,14.54837]
[1780089985213,25.67,73510.64,28.0,-0.15873,0.00016,14.54837]
[1780089985328,25.67,73511.82,28.0,-0.15853,0.00016,14.53686]
[1780089986152,25.67,73497.39,28.0,-0.16079,0.00016,14.66919]
[1780089988260,25.67,73488.18,28.0,-0.16224,0.00016,14.75352]
[1780089993901,25.66,73486.09,28.0,-0.16251,0.00016,14.76716]
[1780089996798,25.66,73485.29,28.0,-0.16263,0.00016,14.77389]
[1780090000836,25.66,73484.9,28.0,-0.16267,0.00016,14.77621]
[1780090003072,25.66,73473.65,28.0,-0.16446,0.00016,14.87903]
[1780090007614,25.66,73472.5,28.0,-0.1646,0.00016,14.88747]
[1780090007616,25.66,73472.5,28.0,-0.1646,0.00016,14.88747]
[1780090013035,25.65,73465.44,28.0,-0.1657,0.00016,14.95015]
[1780090014682,25.65,73465.44,28.0,-0.1657,0.00016,14.95015]
[1780090016270,25.65,73464.42,28.0,-0.16584,0.00016,14.95804]
[1780090017318,25.65,73464.68,28.0,-0.16579,0.00016,14.95513]
[1780090017431,25.65,73464.68,28.0,-0.16579,0.00016,14.95513]
[1780090018447,25.65,73464.68,28.0,-0.16578,0.00016,14.95463]
[1780090024111,25.64,73477.71,28.0,-0.16364,0.00016,14.83206]
[1780090024696,25.64,73477.71,28.0,-0.16364,0.00016,14.83206]
[1780090026472,25.64,73479.83,28.0,-0.1633,0.00016,14.81215]
[1780090026572,25.64,73482.69,28.0,-0.16283,0.00016,14.7851]
[1780090028545,25.64,73482.86,28.0,-0.1628,0.00016,14.78353]
[1780090028554,25.64,73482.86,28.0,-0.1628,0.00016,14.78353]
[1780090028564,25.64,73484.15,28.0,-0.16258,0.00016,14.77053]
[1780090033907,25.64,73489.15,28.0,-0.16176,0.00016,14.7232]
[1780090039217,25.63,73487.94,28.0,-0.16193,0.00016,14.73318]
[1780090044252,25.63,73487.31,28.0,-0.16202,0.00016,14.73796]
[1780090046729,25.63,73488.13,28.0,-0.16188,0.00016,14.72997]
[1780090049497,25.63,73488.13,28.0,-0.16188,0.00016,14.72977]
[1780090051793,25.63,73476.2,28.0,-0.16373,0.00016,14.83486]
[1780090057438,25.63,73478.06,28.0,-0.16341,0.00016,14.81601]
[1780090057674,25.63,73479.2,28.0,-0.16322,0.00016,14.80517]
[1780090063387,25.62,73484.11,28.0,-0.16241,0.00016,14.75826]
[1780090067240,25.62,73480.44,28.0,-0.16298,0.00016,14.79148]
[1780090071694,25.62,73479.67,28.0,-0.16308,0.00016,14.79725]
[1780090074549,25.62,73479.58,28.0,-0.16309,0.00016,14.79751]
[1780090075767,25.62,73464.55,28.0,-0.16549,0.00016,14.9357]
[1780090078355,25.61,73460.69,28.0,-0.1661,0.00016,14.97036]
[1780090083562,25.61,73462.55,28.0,-0.16576,0.00016,14.95073]
[1780090093598,25.6,73463.29,28.0,-0.16555,0.00016,14.93885]
[1780090099641,25.6,73463.05,28.0,-0.16554,0.00016,14.9384]
[1780090104675,25.59,73463.22,28.0,-0.16548,0.00016,14.93465]
[1780090109710,25.59,73468.35,28.0,-0.16461,0.00016,14.8851]
[1780090114745,25.58,73468.15,28.0,-0.16458,0.00016,14.88103]
[1780090120456,25.58,73467.97,28.0,-0.16459,0.00016,14.88125]
[1780090125823,25.58,73460.07,28.0,-0.16582,0.00016,14.95147]
[1780090130858,25.57,73460.52,28.0,-0.1657,0.00016,14.94508]
[1780090132545,25.57,73460.52,28.0,-0.1657,0.00016,14.94508]
[1780090133646,25.57,73460.52,28.0,-0.16569,0.00016,14.94421]
[1780090133650,25.57,73469.54,28.0,-0.16423,0.00016,14.86042]
[1780090138915,25.57,73472.67,28.0,-0.1637,0.00016,14.82998]
[1780090141936,25.57,73460.42,28.0,-0.16566,0.00016,14.94239]
[1780090146971,25.56,73462.16,28.0,-0.16534,0.00016,14.92415]
[1780090152008,25.56,73459.86,28.0,-0.16568,0.00016,14.94328]
[1780090157042,25.55,73460.24,28.0,-0.16558,0.00016,14.93761]
[1780090163083,25.55,73461.23,28.0,-0.16537,0.00016,14.92595]
[1780090168118,25.55,73458.72,28.0,-0.16575,0.00016,14.9472]
[1780090174161,25.54,73457.29,28.0,-0.1659,0.00016,14.95376]
[1780090179196,25.54,73457.08,28.0,-0.1659,0.00016,14.95358]
[1780090185238,25.53,73457.01,28.0,-0.16587,0.00016,14.95173]
[1780090192870,25.53,73456.59,28.0,-0.1659,0.00016,14.95357]
[1780090197323,25.52,73446.76,28.0,-0.16745,0.00016,15.04176]
[1780090199143,25.52,73445.96,28.0,-0.16758,0.00016,15.04867]
[1780090200185,25.52,73445.34,28.0,-0.16766,0.00016,15.05335]
[1780090200247,25.52,73445.34,28.0,-0.16766,0.00016,15.05335]
[1780090200628,25.52,73442.72,28.0,-0.16809,0.00016,15.07761]
[1780090203865,25.52,73436.66,28.0,-0.16908,0.00016,15.13348]
[1780090203877,25.52,73436.66,28.0,-0.16908,0.00016,15.13348]
[1780090203880,25.52,73436.66,28.0,-0.16908,0.00016,15.13348]
[1780090205911,25.52,73437.74,28.0,-0.1689,0.00016,15.12337]
[1780090206386,25.52,73435.77,28.0,-0.16922,0.00016,15.14151]
[1780090211421,25.52,73433.95,28.0,-0.16949,0.00016,15.15665]
[1780090216456,25.51,73431.2,28.0,-0.16992,0.00017,15.18055]
[1780090220352,25.51,73431.5,28.0,-0.16985,0.00017,15.17676]
[1780090220483,25.51,73431.04,28.0,-0.16992,0.00017,15.18069]
[1780090224540,25.51,73430.34,28.0,-0.17003,0.00017,15.18666]
[1780090224653,25.51,73430.34,28.0,-0.17003,0.00017,15.18666]
[1780090224801,25.51,73419.93,28.0,-0.17175,0.00017,15.28282]
[1780090225888,25.51,73411.97,28.0,-0.17308,0.00017,15.35638]
[1780090226275,25.51,73411.97,28.0,-0.17308,0.00017,15.35638]
[1780090226556,25.51,73411.97,28.0,-0.17308,0.00017,15.35638]
[1780090226604,25.51,73407.44,28.0,-0.17384,0.00017,15.39809]
[1780090227793,25.51,73407.44,28.0,-0.17384,0.00017,15.39809]
[1780090228677,25.51,73404.08,28.0,-0.17439,0.00017,15.42868]
[1780090228704,25.51,73404.08,28.0,-0.17439,0.00017,15.42868]
[1780090228757,25.51,73401.11,28.0,-0.17488,0.00017,15.45562]
[1780090229279,25.51,73401.11,28.0,-0.17488,0.00017,15.45562]
[1780090229550,25.51,73388.78,28.0,-0.17696,0.00017,15.56913]
[1780090230184,25.51,73388.78,28.0,-0.17696,0.00017,15.56913]
[1780090230556,25.51,73390.25,28.0,-0.17671,0.00017,15.55539]
[1780090234085,25.51,73385.33,28.0,-0.1775,0.00017,15.59618]
[1780090234117,25.51,73385.33,28.0,-0.1775,0.00017,15.59618]
[1780090234585,25.51,73391.45,28.0,-0.17646,0.00017,15.53974]
[1780090236599,25.5,73402.0,28.0,-0.17466,0.00017,15.44119]
[1780090236873,25.5,73402.0,28.0,-0.17466,0.00017,15.44119]
[1780090237593,25.5,73402.0,28.0,-0.17466,0.00017,15.44119]
[1780090237606,25.5,73402.38,28.0,-0.17459,0.00017,15.43717]
[1780090238937,25.5,73402.37,28.0,-0.17458,0.00017,15.43676]
[1780090239749,25.5,73402.37,28.0,-0.17458,0.00017,15.4365]
[1780090245661,25.5,73403.73,28.0,-0.17432,0.00017,15.42247]
[1780090250696,25.5,73403.25,28.0,-0.17438,0.00017,15.42566]
[1780090252217,25.49,73403.73,28.0,-0.1743,0.00017,15.42098]
[1780090253384,25.49,73403.78,28.0,-0.17428,0.00017,15.42028]
[1780090253573,25.49,73403.78,28.0,-0.17428,0.00017,15.42028]
[1780090253779,25.49,73413.52,28.0,-0.17265,0.00017,15.32997]
[1780090253946,25.49,73413.52,28.0,-0.17265,0.00017,15.32997]
[1780090254725,25.49,73423.71,28.0,-0.17094,0.00017,15.23528]
[1780090256738,25.49,73433.13,28.0,-0.16938,0.00017,15.14759]
[1780090261776,25.49,73439.05,28.0,-0.16839,0.00016,15.09199]
[1780090264693,25.49,73445.84,28.0,-0.16727,0.00016,15.02891]
[1780090265702,25.49,73445.74,28.0,-0.16729,0.00016,15.02983]
[1780090266734,25.49,73445.77,28.0,-0.16728,0.00016,15.02954]
[1780090266833,25.49,73445.77,28.0,-0.16728,0.00016,15.02954]
[1780090267310,25.49,73445.9,28.0,-0.16726,0.00016,15.02831]
[1780090267817,25.49,73446.51,28.0,-0.16716,0.00016,15.02236]
[1780090268989,25.49,73447.17,28.0,-0.16704,0.00016,15.01595]
[1780090273169,25.49,73448.12,28.0,-0.16687,0.00016,15.00599]
[1780090281065,25.48,73452.5,28.0,-0.16612,0.00016,14.96343]
[1780090285522,25.48,73453.21,28.0,-0.16599,0.00016,14.9558]
[1780090290246,25.48,73453.34,28.0,-0.16594,0.00016,14.95326]
[1780090295500,25.48,73454.36,28.0,-0.16573,0.00016,14.93888]
[1780090296463,25.48,73454.36,28.0,-0.16571,0.00016,14.9378]
[1780090297452,25.48,73453.58,28.0,-0.16583,0.00016,14.94475]
[1780090298708,25.48,73454.4,28.0,-0.16569,0.00016,14.93685]
[1780090303471,25.47,73453.97,28.0,-0.16574,0.00016,14.93965]
[1780090305721,25.47,73454.07,28.0,-0.16572,0.00016,14.93813]
[1780090311122,25.47,73455.16,28.0,-0.16551,0.00016,14.92599]
[1780090313603,25.47,73455.11,28.0,-0.16551,0.00016,14.92617]
[1780090314456,25.47,73455.11,28.0,-0.1655,0.00016,14.92559]
[1780090314464,25.47,73455.11,28.0,-0.1655,0.00016,14.92559]
[1780090314954,25.47,73457.84,28.0,-0.16505,0.00016,14.89997]
[1780090317277,25.47,73465.45,28.0,-0.16381,0.00016,14.82905]
[1780090320487,25.46,73464.8,28.0,-0.16391,0.00016,14.83458]
[1780090324896,25.46,73454.1,28.0,-0.16563,0.00016,14.93278]
[1780090327444,25.46,73455.26,28.0,-0.16543,0.00016,14.9217]
[1780090331434,25.46,73454.88,28.0,-0.16547,0.00016,14.92405]
[1780090337906,25.46,73454.87,28.0,-0.16544,0.00016,14.92239]
[1780090341867,25.45,73454.87,28.0,-0.16542,0.00016,14.92125]
[1780090344680,25.45,73455.34,28.0,-0.16533,0.00016,14.91605]
[1780090347877,25.45,73455.14,28.0,-0.16535,0.00016,14.91682]
[1780090348080,25.45,73455.14,28.0,-0.16535,0.00016,14.91682]
[1780090349241,25.45,73455.23,28.0,-0.16533,0.00016,14.91572]
[1780090350772,25.45,73455.23,28.0,-0.16532,0.00016,14.91545]
[1780090351001,25.45,73455.16,28.0,-0.16533,0.00016,14.91557]
[1780090354442,25.45,73452.17,28.0,-0.16577,0.00016,14.93873]
[1780090354769,25.45,73452.17,28.0,-0.16577,0.00016,14.93873]
[1780090355882,25.45,73452.73,28.0,-0.16567,0.00016,14.93294]
[1780090356954,25.45,73452.98,28.0,-0.16562,0.00016,14.93033]
[1780090359351,25.45,73452.91,28.0,-0.16563,0.00016,14.9307]
[1780090360595,25.44,73452.69,28.0,-0.16566,0.00016,14.93218]
[1780090367222,25.44,73450.24,28.0,-0.16603,0.00016,14.95328]
[1780090367884,25.44,73450.24,28.0,-0.16603,0.00016,14.95328]
[1780090369285,25.44,73445.38,28.0,-0.16681,0.00016,14.99757]
[1780090369959,25.44,73445.38,28.0,-0.16681,0.00016,14.99757]
[1780090371776,25.44,73450.28,28.0,-0.16599,0.00016,14.95129]
[1780090375348,25.44,73456.97,28.0,-0.16488,0.00016,14.88797]
[1780090375424,25.44,73456.97,28.0,-0.16488,0.00016,14.88797]
[1780090376258,25.44,73459.27,28.0,-0.1645,0.00016,14.86617]
[1780090378589,25.44,73463.14,28.0,-0.16387,0.00016,14.82985]
[1780090381233,25.43,73465.99,28.0,-0.1634,0.00016,14.803]
[1780090384954,25.43,73469.11,28.0,-0.1629,0.00016,14.77375]
[1780090394705,25.43,73470.24,28.0,-0.16271,0.00016,14.76265]
[1780090397066,25.43,73470.76,28.0,-0.16262,0.00016,14.75772]
[1780090403768,25.43,73471.68,28.0,-0.16247,0.00016,14.74893]
[1780090404064,25.43,73471.68,28.0,-0.16247,0.00016,14.74893]
[1780090404111,25.43,73471.68,28.0,-0.16247,0.00016,14.74893]
[1780090407949,25.43,73476.7,28.0,-0.16166,0.00016,14.70219]
[1780090411897,25.43,73477.49,28.0,-0.16154,0.00016,14.69501]
[1780090414942,25.43,73480.21,28.0,-0.16107,0.00016,14.6658]
[1780090414964,25.43,73480.21,28.0,-0.16107,0.00016,14.6658]
[1780090415852,25.43,73484.49,28.0,-0.16039,0.00016,14.6259]
[1780090418370,25.43,73485.44,28.0,-0.16023,0.00016,14.6169]
[1780090418376,25.43,73485.44,28.0,-0.16023,0.00016,14.6169]
[1780090418873,25.43,73485.21,28.0,-0.16027,0.00016,14.61921]
[1780090423763,25.43,73488.42,28.0,-0.15977,0.00016,14.59002]
[1780090426790,25.44,73489.21,28.0,-0.15966,0.00016,14.58329]
[1780090426929,25.44,73489.35,28.0,-0.15964,0.00016,14.5822]
[1780090432971,25.44,73493.55,28.0,-0.15899,0.00016,14.54407]
[1780090434866,25.44,73493.85,28.0,-0.15894,0.00016,14.54149]
[1780090440027,25.44,73496.53,28.0,-0.15854,0.00016,14.51781]
[1780090440049,25.44,73496.53,28.0,-0.15854,0.00016,14.51781]
[1780090444053,25.44,73483.92,28.0,-0.16056,0.00016,14.63616]
[1780090449090,25.44,73480.46,28.0,-0.16112,0.00016,14.66858]
[1780090454127,25.44,73479.91,28.0,-0.16121,0.00016,14.67391]
[1780090459902,25.44,73479.11,28.0,-0.16134,0.00016,14.68149]
[1780090465053,25.44,73474.86,28.0,-0.16202,0.00016,14.7211]
[1780090468386,25.44,73474.83,28.0,-0.16203,0.00016,14.72136]
[1780090471828,25.44,73473.87,28.0,-0.16218,0.00016,14.73023]
[1780090471929,25.44,73474.21,28.0,-0.16209,0.00016,14.72295]
[1780090473558,25.44,73474.56,28.0,-0.16204,0.00016,14.71969]
[1780090478803,25.44,73474.27,28.0,-0.16209,0.00016,14.72269]
[1780090480083,25.44,73469.16,28.0,-0.16291,0.00016,14.77036]
[1780090481650,25.44,73465.16,28.0,-0.16356,0.00016,14.80757]
[1780090488366,25.44,73462.18,28.0,-0.16403,0.00016,14.83475]
[1780090490184,25.44,73462.19,28.0,-0.16403,0.00016,14.83458]
[1780090490206,25.44,73462.19,28.0,-0.16403,0.00016,14.83458]
[1780090490318,25.44,73462.19,28.0,-0.16403,0.00016,14.83458]
[1780090495414,25.44,73456.67,28.0,-0.16491,0.00016,14.88524]
[1780090496964,25.44,73456.67,28.0,-0.16491,0.00016,14.88524]
[1780090497918,25.44,73456.31,28.0,-0.16496,0.00016,14.88828]
[1780090499221,25.44,73456.31,28.0,-0.16496,0.00016,14.88813]
[1780090504831,25.44,73455.72,28.0,-0.16504,0.00016,14.89278]
[1780090508515,25.44,73455.74,28.0,-0.16503,0.00016,14.89225]
[1780090511642,25.44,73458.4,28.0,-0.16459,0.00016,14.86663]
[1780090511668,25.44,73458.4,28.0,-0.16459,0.00016,14.86663]
[1780090511871,25.44,73458.4,28.0,-0.16459,0.00016,14.86663]
[1780090511919,25.44,73458.4,28.0,-0.16459,0.00016,14.86663]
[1780090513226,25.44,73467.76,28.0,-0.16307,0.00016,14.77923]
[1780090516181,25.44,73474.99,28.0,-0.1619,0.00016,14.71202]
[1780090520686,25.44,73475.42,28.0,-0.16184,0.00016,14.7083]
[1780090525944,25.44,73468.66,28.0,-0.16293,0.00016,14.77157]
[1780090527895,25.44,73466.98,28.0,-0.1632,0.00016,14.7872]
[1780090530972,25.44,73466.42,28.0,-0.16329,0.00016,14.7923]
[1780090536286,25.44,73466.23,28.0,-0.16329,0.00016,14.78972]
[1780090538295,25.44,73465.66,28.0,-0.16338,0.00016,14.79494]
[1780090543750,25.44,73465.31,28.0,-0.16343,0.00016,14.79785]
[1780090546582,25.44,73465.27,28.0,-0.16343,0.00016,14.79812]
[1780090548910,25.44,73464.19,28.0,-0.1636,0.00016,14.80807]
[1780090554828,25.43,73462.89,28.0,-0.16381,0.00016,14.81973]
[1780090559863,25.43,73462.04,28.0,-0.16394,0.00016,14.82726]
[1780090567919,25.43,73462.46,28.0,-0.16386,0.00016,14.82278]
[1780090572954,25.43,73462.29,28.0,-0.16388,0.00016,14.82403]
[1780090577989,25.43,73461.48,28.0,-0.16401,0.00016,14.83124]
[1780090583024,25.43,73463.3,28.0,-0.16371,0.00016,14.81396]
[1780090586589,25.43,73467.14,28.0,-0.16309,0.00016,14.77816]
[1780090588431,25.43,73469.02,28.0,-0.16278,0.00016,14.76068]
[1780090594101,25.43,73470.37,28.0,-0.16254,0.00016,14.74422]
[1780090597928,25.43,73470.38,28.0,-0.16254,0.00016,14.74423]
[1780090603164,25.43,73470.49,28.0,-0.16252,0.00016,14.74338]
[1780090609206,25.43,73470.58,28.0,-0.16251,0.00016,14.74269]
[1780090611749,25.43,73470.54,28.0,-0.16252,0.00016,14.74309]
[1780090617900,25.43,73469.92,28.0,-0.16262,0.00016,14.74894]
[1780090622861,25.43,73468.41,28.0,-0.16286,0.00016,14.76301]
[1780090628340,25.43,73468.88,28.0,-0.16278,0.00016,14.75856]
[1780090633374,25.43,73469.09,28.0,-0.16275,0.00016,14.75663]
[1780090639416,25.43,73468.87,28.0,-0.16279,0.00016,14.75874]
[1780090645458,25.43,73469.2,28.0,-0.16274,0.00016,14.75576]
[1780090652507,25.43,73469.48,28.0,-0.16266,0.00016,14.74921]
[1780090657543,25.43,73468.44,28.0,-0.16283,0.00016,14.75902]
[1780090662578,25.43,73468.58,28.0,-0.16281,0.00016,14.75781]
[1780090669628,25.43,73468.61,28.0,-0.16281,0.00016,14.7577]
[1780090675669,25.43,73467.45,28.0,-0.163,0.00016,14.76863]
[1780090678312,25.43,73464.37,28.0,-0.16349,0.00016,14.79733]
[1780090679145,25.43,73464.37,28.0,-0.16349,0.00016,14.79733]
[1780090680403,25.43,73454.89,28.0,-0.16503,0.00016,14.88547]
[1780090680739,25.43,73454.89,28.0,-0.16503,0.00016,14.88547]
[1780090680754,25.43,73454.89,28.0,-0.16503,0.00016,14.88547]
[1780090681182,25.43,73454.89,28.0,-0.16503,0.00016,14.88547]
[1780090681242,25.43,73454.89,28.0,-0.16503,0.00016,14.88547]
[1780090681338,25.43,73451.13,28.0,-0.16564,0.00016,14.92014]
[1780090681857,25.43,73451.13,28.0,-0.16564,0.00016,14.92014]
[1780090682125,25.43,73441.4,28.0,-0.16723,0.00016,15.01061]
[1780090682347,25.43,73441.4,28.0,-0.16723,0.00016,15.01061]
[1780090684371,25.43,73440.45,28.0,-0.16739,0.00016,15.01955]
[1780090684379,25.43,73440.45,28.0,-0.16739,0.00016,15.01955]
[1780090686478,25.43,73452.45,28.0,-0.16543,0.00016,14.9081]
[1780090686560,25.43,73452.45,28.0,-0.16543,0.00016,14.9081]
[1780090686790,25.43,73452.45,28.0,-0.16543,0.00016,14.9081]
[1780090687130,25.43,73452.45,28.0,-0.16543,0.00016,14.9081]
[1780090687231,25.43,73456.57,28.0,-0.16476,0.00016,14.86992]
[1780090687377,25.43,73456.57,28.0,-0.16476,0.00016,14.86992]
[1780090692789,25.43,73464.71,28.0,-0.16343,0.00016,14.79393]
[1780090693769,25.43,73464.71,28.0,-0.16343,0.00016,14.79393]
[1780090694178,25.43,73464.71,28.0,-0.16343,0.00016,14.79393]
[1780090700597,25.43,73462.98,28.0,-0.16371,0.00016,14.80993]
[1780090701737,25.43,73462.98,28.0,-0.16371,0.00016,14.80986]
[1780090701740,25.43,73462.98,28.0,-0.16371,0.00016,14.80986]
[1780090706881,25.43,73466.96,28.0,-0.16307,0.00016,14.77275]
[1780090714311,25.43,73468.62,28.0,-0.16277,0.00016,14.75332]
[1780090714631,25.43,73468.65,28.0,-0.16276,0.00016,14.75311]
[1780090715120,25.43,73468.65,28.0,-0.16276,0.00016,14.75311]
[1780090715179,25.43,73468.65,28.0,-0.16276,0.00016,14.75311]
[1780090715275,25.43,73473.53,28.0,-0.16198,0.00016,14.70769]
[1780090716219,25.43,73473.53,28.0,-0.16198,0.00016,14.70769]
[1780090717351,25.43,73477.23,28.0,-0.16139,0.00016,14.67336]
[1780090723000,25.44,73478.21,28.0,-0.16124,0.00016,14.66489]
[1780090729042,25.44,73478.49,28.0,-0.16121,0.00016,14.66297]
[1780090734076,25.44,73479.01,28.0,-0.16113,0.00016,14.65875]
[1780090737098,25.44,73467.39,28.0,-0.16301,0.00016,14.76717]
[1780090739286,25.44,73467.62,28.0,-0.16297,0.00016,14.76501]
[1780090741160,25.44,73479.28,28.0,-0.16109,0.00016,14.65652]
[1780090746766,25.44,73480.81,28.0,-0.16086,0.00016,14.6431]
[1780090747168,25.44,73484.17,28.0,-0.16033,0.00016,14.61202]
[1780090747360,25.44,73484.17,28.0,-0.16033,0.00016,14.61202]
[1780090750992,25.44,73483.64,28.0,-0.16043,0.00016,14.6177]
[1780090756231,25.44,73485.96,28.0,-0.16008,0.00016,14.59764]
[1780090756808,25.44,73485.96,28.0,-0.16008,0.00016,14.59764]
[1780090757238,25.44,73486.42,28.0,-0.16001,0.00016,14.59358]
[1780090763282,25.45,73487.7,28.0,-0.15983,0.00016,14.58306]
[1780090767216,25.45,73491.87,28.0,-0.15918,0.00016,14.54497]
[1780090772344,25.45,73496.76,28.0,-0.1584,0.00016,14.49722]
[1780090776750,25.45,73499.19,28.0,-0.15804,0.00016,14.47598]
[1780090776790,25.45,73499.19,28.0,-0.15804,0.00016,14.47598]
[1780090778014,25.45,73499.19,28.0,-0.15804,0.00016,14.47598]
[1780090778116,25.46,73499.27,28.0,-0.15804,0.00016,14.47604]
[1780090782209,25.46,73502.82,28.0,-0.1575,0.00016,14.44378]
[1780090782310,25.46,73504.43,28.0,-0.15726,0.00016,14.42966]
[1780090784546,25.46,73505.6,28.0,-0.15708,0.00016,14.41916]
[1780090790473,25.46,73506.86,28.0,-0.1569,0.00016,14.4089]
[1780090796515,25.46,73505.92,28.0,-0.15707,0.00016,14.41874]
[1780090798837,25.46,73505.98,28.0,-0.15706,0.00016,14.41833]
[1780090804572,25.47,73515.33,28.0,-0.15562,0.00016,14.33266]
[1780090810482,25.47,73515.46,28.0,-0.15562,0.00016,14.3325]
[1780090813737,25.47,73514.26,28.0,-0.15582,0.00016,14.34469]
[1780090819678,25.47,73513.89,28.0,-0.15591,0.00016,14.3498]
[1780090822649,25.47,73510.21,28.0,-0.15649,0.00016,14.38448]
[1780090823326,25.47,73510.21,28.0,-0.15649,0.00016,14.38448]
[1780090829669,25.48,73500.03,28.0,-0.15811,0.00016,14.47997]
[1780090830073,25.48,73500.03,28.0,-0.15811,0.00016,14.47997]
[1780090833235,25.48,73497.87,28.0,-0.15841,0.00016,14.49605]
[1780090838811,25.48,73498.13,28.0,-0.1584,0.00016,14.49492]
[1780090840180,25.48,73498.13,28.0,-0.1584,0.00016,14.49492]
[1780090845107,25.48,73497.77,28.0,-0.15847,0.00016,14.49945]
[1780090852908,25.48,73498.67,28.0,-0.15837,0.00016,14.49335]
[1780090858951,25.49,73496.69,28.0,-0.1587,0.00016,14.51322]
[1780090866000,25.49,73495.18,28.0,-0.15897,0.00016,14.52881]
[1780090871035,25.49,73494.28,28.0,-0.15913,0.00016,14.53824]
[1780090879091,25.49,73494.03,28.0,-0.1592,0.00016,14.54223]
[1780090881885,25.49,73493.93,28.0,-0.15922,0.00016,14.54336]
[1780090888155,25.5,73507.43,28.0,-0.15713,0.00016,14.42057]
[1780090893195,25.5,73508.91,28.0,-0.15689,0.00016,14.40455]
[1780090898230,25.51,73507.1,28.0,-0.15721,0.00016,14.42326]
[1780090904272,25.51,73507.24,28.0,-0.15722,0.00016,14.42402]
[1780090915349,25.52,73509.04,28.0,-0.157,0.00016,14.41099]
[1780090921391,25.52,73509.91,28.0,-0.1569,0.00016,14.40503]
[1780090926426,25.52,73509.64,28.0,-0.15697,0.00016,14.40925]
[1780090932468,25.53,73509.65,28.0,-0.157,0.00016,14.41116]
[1780090937503,25.53,73510.22,28.0,-0.15694,0.00016,14.40752]
[1780090942538,25.53,73510.02,28.0,-0.157,0.00016,14.41102]
[1780090951601,25.54,73510.1,28.0,-0.157,0.00016,14.40907]
[1780090954653,25.54,73510.24,28.0,-0.15699,0.00016,14.4084]
[1780090955788,25.54,73510.24,28.0,-0.15699,0.00016,14.40872]
[1780090961671,25.54,73510.21,28.0,-0.15703,0.00016,14.411]
[1780090966706,25.55,73510.46,28.0,-0.15702,0.00016,14.41025]
[1780090971741,25.55,73510.83,28.0,-0.15698,0.00016,14.40839]
[1780090976776,25.55,73510.68,28.0,-0.15703,0.00016,14.41135]
[1780090981812,25.55,73510.49,28.0,-0.15709,0.00016,14.41466]
[1780090987853,25.56,73510.57,28.0,-0.15711,0.00016,14.41575]
[1780090992889,25.56,73510.55,28.0,-0.15714,0.00016,14.41745]
[1780090998464,25.56,73510.57,28.0,-0.15715,0.00016,14.41846]
[1780091004972,25.57,73510.71,28.0,-0.15717,0.00016,14.41954]
[1780091011015,25.57,73510.64,28.0,-0.15718,0.00016,14.41784]
[1780091016053,25.57,73509.74,28.0,-0.15734,0.00016,14.42759]
[1780091021088,25.57,73509.82,28.0,-0.15735,0.00016,14.42823]
[1780091027585,25.58,73510.17,28.0,-0.15731,0.00016,14.42609]
[1780091031836,25.58,73506.49,28.0,-0.15792,0.00016,14.46184]
[1780091033029,25.58,73501.31,28.0,-0.15874,0.00016,14.51012]
[1780091033400,25.58,73501.31,28.0,-0.15874,0.00016,14.51012]
[1780091035542,25.58,73498.17,28.0,-0.15924,0.00016,14.53939]
[1780091036469,25.58,73494.64,28.0,-0.15981,0.00016,14.57238]
[1780091039551,25.58,73492.24,28.0,-0.16019,0.00016,14.59457]
[1780091040181,25.58,73492.24,28.0,-0.16019,0.00016,14.59472]
[1780091041229,25.58,73510.07,28.0,-0.15737,0.00016,14.42944]
[1780091046264,25.58,73511.78,28.0,-0.15711,0.00016,14.41384]
[1780091051299,25.58,73511.6,28.0,-0.15714,0.00016,14.41597]
[1780091056333,25.58,73511.69,28.0,-0.15714,0.00016,14.41569]
[1780091061370,25.58,73511.91,28.0,-0.15711,0.00016,14.41413]
[1780091066409,25.58,73512.06,28.0,-0.1571,0.00016,14.41323]
[1780091071444,25.59,73512.39,28.0,-0.15702,0.00016,14.40656]
[1780091076479,25.59,73512.15,28.0,-0.15706,0.00016,14.4093]
[1780091081748,25.59,73512.22,28.0,-0.15706,0.00016,14.40885]
[1780091092148,25.59,73512.25,28.0,-0.15706,0.00016,14.40917]
[1780091093296,25.59,73512.25,28.0,-0.15707,0.00016,14.40985]
[1780091099460,25.59,73512.25,28.0,-0.1571,0.00016,14.4113]
[1780091104674,25.59,73515.36,28.0,-0.15663,0.00016,14.38358]
[1780091109711,25.6,73519.99,28.0,-0.15592,0.00016,14.34155]
[1780091114746,25.6,73525.21,28.0,-0.15512,0.00016,14.29427]
[1780091118892,25.6,73526.89,28.0,-0.15488,0.00016,14.27949]
[1780091124816,25.6,73527.36,28.0,-0.15483,0.00016,14.277]
[1780091129851,25.6,73527.41,28.0,-0.15485,0.00016,14.27785]
[1780091133911,25.61,73527.64,28.0,-0.15479,0.00016,14.27241]
[1780091140511,25.61,73527.72,28.0,-0.1548,0.00016,14.27329]
[1780091143316,25.61,73527.82,28.0,-0.1548,0.00016,14.27318]
[1780091144450,25.61,73527.8,28.0,-0.15481,0.00016,14.2739]
[1780091144559,25.61,73527.8,28.0,-0.15481,0.00016,14.2739]
[1780091148750,25.61,73515.13,28.0,-0.15682,0.00016,14.39306]
[1780091155028,25.62,73516.36,28.0,-0.15666,0.00016,14.38359]
[1780091160063,25.62,73515.94,28.0,-0.15675,0.00016,14.38902]
[1780091165098,25.62,73515.23,28.0,-0.15689,0.00016,14.39706]
[1780091170133,25.63,73513.46,28.0,-0.15719,0.00016,14.4148]
[1780091170863,25.63,73513.46,28.0,-0.15719,0.00016,14.4148]
[1780091171738,25.63,73513.46,28.0,-0.15719,0.00016,14.4148]
[1780091171139,25.63,73510.03,28.0,-0.15773,0.00016,14.44676]
[1780091172147,25.63,73508.34,28.0,-0.158,0.00016,14.46264]
[1780091177181,25.63,73504.64,28.0,-0.15859,0.00016,14.49763]
[1780091180177,25.63,73504.82,28.0,-0.15857,0.00016,14.49641]
[1780091182952,25.63,73500.96,28.0,-0.15918,0.00016,14.53239]
[1780091185670,25.63,73490.59,28.0,-0.16083,0.00016,14.6285]
[1780091189619,25.63,73489.31,28.0,-0.16104,0.00016,14.64033]
[1780091189781,25.63,73488.89,28.0,-0.1611,0.00016,14.64418]
[1780091190703,25.63,73488.89,28.0,-0.1611,0.00016,14.64418]
[1780091192001,25.63,73481.66,28.0,-0.16222,0.00016,14.70692]
[1780091196708,25.63,73480.36,28.0,-0.16243,0.00016,14.71887]
[1780091198429,25.63,73477.77,28.0,-0.16284,0.00016,14.74267]
[1780091200507,25.63,73477.16,28.0,-0.16294,0.00016,14.7482]
[1780091200579,25.63,73477.16,28.0,-0.16294,0.00016,14.7482]
[1780091200592,25.63,73477.16,28.0,-0.16294,0.00016,14.7482]
[1780091201532,25.63,73486.54,28.0,-0.16143,0.00016,14.66134]
[1780091202980,25.63,73492.04,28.0,-0.16056,0.00016,14.61051]
[1780091203370,25.63,73494.15,28.0,-0.16023,0.00016,14.59106]
[1780091208405,25.63,73497.74,28.0,-0.15967,0.00016,14.55846]
[1780091213440,25.63,73497.74,28.0,-0.15968,0.00016,14.55937]
[1780091218645,25.63,73494.9,28.0,-0.16014,0.00016,14.58615]
[1780091224517,25.63,73489.7,28.0,-0.16097,0.00016,14.63471]
[1780091225025,25.63,73489.7,28.0,-0.16097,0.00016,14.63471]
[1780091226763,25.63,73487.51,28.0,-0.16132,0.00016,14.65499]
[1780091228794,25.63,73484.99,28.0,-0.16173,0.00016,14.6783]
[1780091234064,25.63,73484.36,28.0,-0.16183,0.00016,14.6841]
[1780091241757,25.63,73484.69,28.0,-0.16177,0.00016,14.68096]
[1780091241858,25.63,73484.72,28.0,-0.16177,0.00016,14.68064]
[1780091246732,25.63,73480.44,28.0,-0.16245,0.00016,14.72031]
[1780091246831,25.63,73479.62,28.0,-0.16258,0.00016,14.72787]
[1780091253723,25.63,73485.65,28.0,-0.16158,0.00016,14.66794]
[1780091258757,25.63,73487.37,28.0,-0.16131,0.00016,14.65214]
[1780091263795,25.63,73487.19,28.0,-0.16134,0.00016,14.65402]
[1780091268830,25.63,73488.16,28.0,-0.16119,0.00016,14.64532]
[1780091271163,25.63,73488.16,28.0,-0.16119,0.00016,14.64532]
[1780091271851,25.63,73488.14,28.0,-0.1612,0.00016,14.64567]
[1780091276886,25.64,73490.9,28.0,-0.16076,0.00016,14.62037]
[1780091281921,25.64,73492.31,28.0,-0.16055,0.00016,14.60779]
[1780091286945,25.64,73492.88,28.0,-0.16047,0.00016,14.603]
[1780091291991,25.64,73493.23,28.0,-0.16042,0.00016,14.60021]
[1780091298191,25.64,73493.96,28.0,-0.16031,0.00016,14.59374]
[1780091304076,25.64,73488.47,28.0,-0.16119,0.00016,14.64529]
[1780091309111,25.64,73483.6,28.0,-0.16197,0.00016,14.69014]
[1780091312189,25.64,73484.91,28.0,-0.16176,0.00016,14.678]
[1780091313199,25.64,73483.34,28.0,-0.16197,0.00016,14.68836]
[1780091314995,25.64,73473.28,28.0,-0.16358,0.00016,14.78119]
[1780091316842,25.64,73473.03,28.0,-0.16362,0.00016,14.78327]
[1780091317463,25.64,73472.42,28.0,-0.16372,0.00016,14.78879]
[1780091318184,25.64,73461.94,28.0,-0.16541,0.00016,14.88539]
[1780091320542,25.64,73461.7,28.0,-0.16544,0.00016,14.88736]
[1780091321105,25.64,73461.79,28.0,-0.16542,0.00016,14.88604]
[1780091325064,25.64,73464.67,28.0,-0.16494,0.00016,14.85882]
[1780091325241,25.64,73464.67,28.0,-0.16494,0.00016,14.85882]
[1780091325445,25.64,73464.67,28.0,-0.16494,0.00016,14.85882]
[1780091325611,25.64,73464.67,28.0,-0.16494,0.00016,14.85882]
[1780091325747,25.64,73464.67,28.0,-0.16494,0.00016,14.85882]
[1780091325887,25.64,73464.67,28.0,-0.16494,0.00016,14.85882]
[1780091325941,25.64,73464.67,28.0,-0.16494,0.00016,14.85882]
[1780091326237,25.63,73465.9,28.0,-0.16474,0.00016,14.84708]
[1780091326240,25.63,73452.59,28.0,-0.16689,0.00016,14.9699]
[1780091327607,25.63,73442.22,28.0,-0.16858,0.00016,15.06471]
[1780091328423,25.63,73442.22,28.0,-0.16858,0.00016,15.06471]
[1780091328486,25.63,73442.22,28.0,-0.16858,0.00016,15.06471]
[1780091330176,25.63,73441.26,28.0,-0.16873,0.00016,15.07308]
[1780091330603,25.63,73440.99,28.0,-0.16876,0.00016,15.07487]
[1780091336077,25.63,73437.34,28.0,-0.16934,0.00016,15.10753]
[1780091341345,25.63,73436.91,28.0,-0.16938,0.00016,15.10996]
[1780091346380,25.62,73433.39,28.0,-0.16994,0.00016,15.14112]
[1780091351415,25.62,73434.14,28.0,-0.16979,0.00016,15.1328]
[1780091356455,25.62,73423.45,28.0,-0.17154,0.00017,15.2299]
[1780091361816,25.61,73417.33,28.0,-0.17252,0.00017,15.28419]
[1780091364748,25.61,73428.46,28.0,-0.17066,0.00017,15.1808]
[1780091372566,25.61,73434.1,28.0,-0.16964,0.00016,15.1219]
[1780091378608,25.6,73434.2,28.0,-0.1696,0.00016,15.1194]
[1780091383644,25.6,73421.46,28.0,-0.17168,0.00017,15.23526]
[1780091387671,25.6,73409.53,28.0,-0.17364,0.00017,15.34329]
[1780091388208,25.6,73409.53,28.0,-0.17364,0.00017,15.34329]
[1780091393717,25.59,73401.82,28.0,-0.17487,0.00017,15.41088]
[1780091395969,25.59,73405.53,28.0,-0.17425,0.00017,15.37672]
[1780091396057,25.59,73405.81,28.0,-0.17419,0.00017,15.37353]
[1780091396720,25.59,73405.81,28.0,-0.17419,0.00017,15.37353]
[1780091401773,25.58,73400.35,28.0,-0.17503,0.00017,15.41966]
[1780091406808,25.58,73398.35,28.0,-0.17532,0.00017,15.43512]
[1780091411843,25.57,73398.89,28.0,-0.17517,0.00017,15.42718]
[1780091416878,25.56,73397.04,28.0,-0.17543,0.00017,15.44127]
[1780091421882,25.56,73397.18,28.0,-0.17537,0.00017,15.4376]
[1780091423716,25.56,73392.39,28.0,-0.17615,0.00017,15.48052]
[1780091427060,25.55,73389.59,28.1,-0.17659,0.00017,15.50434]
[1780091427073,25.55,73387.06,28.1,-0.17701,0.00017,15.52695]
[1780091427402,25.55,73387.06,28.1,-0.17701,0.00017,15.52695]
[1780091427436,25.55,73387.06,28.1,-0.17701,0.00017,15.52695]
[1780091427956,25.55,73374.21,28.1,-0.1792,0.00017,15.64497]
[1780091428677,25.55,73374.21,28.1,-0.1792,0.00017,15.64497]
[1780091428713,25.55,73374.21,28.1,-0.1792,0.00017,15.64497]
[1780091431579,25.55,73371.75,28.1,-0.1796,0.00017,15.6665]
[1780091431587,25.55,73371.75,28.1,-0.1796,0.00017,15.6665]
[1780091431692,25.55,73371.75,28.1,-0.1796,0.00017,15.6665]
[1780091431697,25.55,73371.75,28.1,-0.1796,0.00017,15.6665]
[1780091431832,25.55,73371.75,28.1,-0.1796,0.00017,15.6665]
[1780091431974,25.55,73371.75,28.1,-0.1796,0.00017,15.6665]
[1780091431984,25.55,73362.01,28.1,-0.18124,0.00017,15.75149]
[1780091432760,25.55,73362.01,28.1,-0.18124,0.00017,15.75149]
[1780091432763,25.55,73362.01,28.1,-0.18124,0.00017,15.75149]
[1780091433129,25.55,73362.28,28.1,-0.18118,0.00017,15.74853]
[1780091433830,25.55,73362.28,28.1,-0.18118,0.00017,15.74853]
[1780091439032,25.54,73371.73,28.1,-0.17951,0.00017,15.65935]
[1780091439704,25.54,73371.73,28.1,-0.17951,0.00017,15.65935]
[1780091440040,25.54,73372.21,28.1,-0.17942,0.00017,15.65458]
[1780091443149,25.53,73372.41,28.1,-0.17927,0.00017,15.64628]
[1780091443226,25.53,73372.41,28.1,-0.17927,0.00017,15.64628]
[1780091443419,25.53,73372.41,28.1,-0.17927,0.00017,15.64628]
[1780091443672,25.53,73372.41,28.1,-0.17927,0.00017,15.64628]
[1780091443737,25.53,73372.41,28.1,-0.17927,0.00017,15.64628]
[1780091443848,25.53,73372.07,28.1,-0.17931,0.00017,15.64849]
[1780091444702,25.53,73361.13,28.1,-0.18119,0.00017,15.74906]
[1780091450794,25.52,73363.03,28.1,-0.18082,0.00017,15.72918]
[1780091453704,25.52,73359.54,28.1,-0.1814,0.00017,15.75997]
[1780091455818,25.52,73358.08,28.1,-0.18164,0.00017,15.77243]
[1780091460097,25.52,73366.55,28.1,-0.18014,0.00017,15.69289]
[1780091460100,25.51,73366.55,28.1,-0.18013,0.00017,15.69215]
[1780091464318,25.5,73373.42,28.1,-0.17883,0.00017,15.6224]
[1780091464425,25.5,73373.04,28.1,-0.17889,0.00017,15.62541]
[1780091465165,25.5,73373.04,28.1,-0.17889,0.00017,15.62541]
[1780091468320,25.5,73364.41,28.1,-0.18035,0.00017,15.70387]
[1780091472000,25.5,73364.26,28.1,-0.18036,0.00017,15.70411]
[1780091472102,25.48,73364.23,28.1,-0.18023,0.00017,15.69686]
[1780091477372,25.48,73366.25,28.1,-0.17983,0.00017,15.67575]
[1780091481400,25.47,73377.52,28.1,-0.17786,0.00017,15.56992]
[1780091482455,25.47,73377.52,28.1,-0.17786,0.00017,15.56992]
[1780091482617,25.47,73377.52,28.1,-0.17786,0.00017,15.56992]
[1780091482973,25.47,73380.53,28.1,-0.17733,0.00017,15.54122]
[1780091483675,25.47,73380.53,28.1,-0.17733,0.00017,15.54122]
[1780091483949,25.47,73380.53,28.1,-0.17733,0.00017,15.54122]
[1780091484808,25.47,73385.26,28.1,-0.17652,0.00017,15.49701]
[1780091484885,25.47,73394.56,28.1,-0.17493,0.00017,15.41064]
[1780091486437,25.47,73384.58,28.1,-0.17662,0.00017,15.50245]
[1780091490434,25.46,73383.51,28.1,-0.17677,0.00017,15.5107]
[1780091495499,25.46,73383.05,28.1,-0.17676,0.00017,15.50757]
[1780091496790,25.46,73383.05,28.1,-0.17676,0.00017,15.50757]
[1780091496803,25.46,73383.05,28.1,-0.17674,0.00017,15.50647]
[1780091502495,25.45,73382.74,28.1,-0.17677,0.00017,15.50813]
[1780091508591,25.45,73381.82,28.1,-0.17689,0.00017,15.51451]
[1780091514633,25.45,73381.81,28.1,-0.17685,0.00017,15.51271]
[1780091519667,25.44,73379.37,28.1,-0.17724,0.00017,15.53372]
[1780091524703,25.44,73376.74,28.1,-0.17766,0.00017,15.55627]
[1780091529970,25.44,73374.8,28.1,-0.17797,0.00017,15.57272]
[1780091535781,25.43,73372.81,28.1,-0.17825,0.00017,15.58787]
[1780091540816,25.43,73374.29,28.1,-0.17796,0.00017,15.57228]
[1780091545851,25.42,73370.95,28.1,-0.1785,0.00017,15.60122]
[1780091551792,25.42,73370.18,28.1,-0.17861,0.00017,15.60711]
[1780091557935,25.41,73370.01,28.1,-0.17854,0.00017,15.60099]
[1780091561266,25.41,73367.95,28.1,-0.17887,0.00017,15.61885]
[1780091562732,25.41,73361.93,28.1,-0.1799,0.00017,15.67409]
[1780091563078,25.41,73361.22,28.1,-0.18002,0.00017,15.68025]
[1780091563418,25.41,73361.22,28.1,-0.18002,0.00017,15.68025]
[1780091564800,25.41,73360.2,28.1,-0.18019,0.00017,15.68933]
[1780091564984,25.41,73357.26,28.1,-0.18069,0.00017,15.71614]
[1780091568318,25.4,73357.27,28.1,-0.18065,0.00017,15.71423]
[1780091568444,25.4,73357.27,28.1,-0.18065,0.00017,15.71423]
[1780091573051,25.39,73354.02,28.1,-0.18108,0.00017,15.73673]
[1780091573082,25.39,73352.9,28.1,-0.18125,0.00017,15.74583]
[1780091579061,25.38,73354.84,28.1,-0.18088,0.00017,15.72599]
[1780091579114,25.38,73354.84,28.1,-0.18088,0.00017,15.72599]
[1780091579239,25.38,73354.84,28.1,-0.18088,0.00017,15.72599]
[1780091579780,25.38,73357.0,28.1,-0.1805,0.00017,15.70566]
[1780091580091,25.38,73363.78,28.1,-0.17932,0.00017,15.64295]
[1780091580741,25.38,73363.78,28.1,-0.17932,0.00017,15.64295]
[1780091585767,25.38,73372.59,28.1,-0.17776,0.00017,15.5587]
[1780091587169,25.38,73374.15,28.1,-0.17749,0.00017,15.54387]
[1780091590162,25.37,73388.54,28.1,-0.17501,0.00017,15.40905]
[1780091591573,25.37,73388.97,28.1,-0.17493,0.00017,15.40487]
[1780091591977,25.37,73388.97,28.1,-0.17493,0.00017,15.40487]
[1780091592075,25.37,73388.97,28.1,-0.17493,0.00017,15.40487]
[1780091592271,25.37,73381.9,28.1,-0.17612,0.00017,15.47005]
[1780091593229,25.37,73381.9,28.1,-0.17612,0.00017,15.47005]
[1780091593230,25.37,73381.9,28.1,-0.17612,0.00017,15.47005]
[1780091593183,25.37,73371.9,28.1,-0.17784,0.00017,15.56273]
[1780091593967,25.37,73371.9,28.1,-0.17784,0.00017,15.56273]
[1780091595744,25.37,73369.28,28.1,-0.17828,0.00017,15.58663]
[1780091596204,25.37,73365.3,28.1,-0.17896,0.00017,15.62307]
[1780091601239,25.37,73365.46,28.1,-0.17889,0.00017,15.61923]
[1780091606845,25.36,73363.84,28.1,-0.17913,0.00017,15.63233]
[1780091606927,25.36,73363.84,28.1,-0.17913,0.00017,15.63233]
[1780091607024,25.36,73362.15,28.1,-0.17941,0.00017,15.647]
[1780091609486,25.36,73359.96,28.1,-0.17978,0.00017,15.66699]
[1780091615274,25.36,73358.3,28.1,-0.18,0.00017,15.67675]
[1780091616265,25.36,73357.86,28.1,-0.18008,0.00017,15.68051]
[1780091619746,25.35,73354.98,28.1,-0.18055,0.00017,15.70586]
[1780091625407,25.35,73352.63,28.1,-0.18091,0.00017,15.72506]
[1780091630442,25.35,73351.89,28.1,-0.18101,0.00017,15.73014]
[1780091635477,25.34,73351.37,28.1,-0.18107,0.00017,15.73322]
[1780091644540,25.34,73350.66,28.1,-0.18113,0.00017,15.73674]
[1780091649575,25.33,73348.27,28.1,-0.18152,0.00017,15.75714]
[1780091654610,25.33,73345.49,28.1,-0.18197,0.00017,15.78106]
[1780091655390,25.33,73345.49,28.1,-0.18197,0.00017,15.78106]
[1780091655553,25.33,73345.49,28.1,-0.18197,0.00017,15.78106]
[1780091656144,25.33,73345.49,28.1,-0.18197,0.00017,15.78106]
[1780091656534,25.33,73344.85,28.1,-0.18207,0.00017,15.78622]
[1780091656821,25.33,73344.85,28.1,-0.18207,0.00017,15.78622]
[1780091657840,25.33,73338.81,28.1,-0.18313,0.00018,15.8421]
[1780091661843,25.32,73347.82,28.1,-0.18151,0.00017,15.7567]
[1780091664035,25.32,73347.79,28.1,-0.18151,0.00017,15.75665]
[1780091664964,25.32,73349.19,28.1,-0.18126,0.00017,15.74304]
[1780091665617,25.32,73353.48,28.1,-0.1805,0.00017,15.70303]
[1780091665662,25.32,73353.48,28.1,-0.1805,0.00017,15.70303]
[1780091666730,25.32,73356.65,28.1,-0.17995,0.00017,15.67365]
[1780091671810,25.32,73357.64,28.1,-0.17976,0.00017,15.66333]
[1780091676826,25.32,73359.98,28.1,-0.1793,0.00017,15.63649]
[1780091678588,25.32,73359.7,28.1,-0.17934,0.00017,15.63848]
[1780091678750,25.32,73359.7,28.1,-0.17934,0.00017,15.63848]
[1780091680802,25.31,73347.92,28.1,-0.18138,0.00017,15.74741]
[1780091684948,25.31,73339.12,28.1,-0.18289,0.00018,15.82728]
[1780091684965,25.31,73339.12,28.1,-0.18289,0.00018,15.82728]
[1780091688045,25.31,73329.7,28.1,-0.18451,0.00018,15.91253]
[1780091689077,25.31,73329.7,28.1,-0.18451,0.00018,15.91253]
[1780091689178,25.31,73329.31,28.1,-0.18456,0.00018,15.91503]
[1780091694892,25.3,73327.16,28.1,-0.18491,0.00018,15.93326]
[1780091699926,25.3,73327.58,28.1,-0.18481,0.00018,15.92779]
[1780091705217,25.3,73327.37,28.1,-0.18482,0.00018,15.92852]
[1780091710489,25.29,73326.6,28.1,-0.18492,0.00018,15.93383]
[1780091716338,25.29,73323.52,28.1,-0.18544,0.00018,15.96081]
[1780091722959,25.29,73323.77,28.1,-0.18535,0.00018,15.95622]
[1780091728124,25.28,73324.83,28.1,-0.18512,0.00018,15.94414]
[1780091729072,25.28,73324.83,28.1,-0.18512,0.00018,15.94414]
[1780091729115,25.28,73324.83,28.1,-0.18512,0.00018,15.94414]
[1780091729131,25.28,73330.96,28.1,-0.18404,0.00018,15.88712]
[1780091729869,25.28,73330.96,28.1,-0.18404,0.00018,15.88712]
[1780091736180,25.27,73336.51,28.1,-0.18297,0.00018,15.82888]
[1780091736735,25.27,73336.51,28.1,-0.18297,0.00018,15.82888]
[1780091742222,25.27,73336.86,28.1,-0.18287,0.00018,15.82324]
[1780091745082,25.27,73339.38,28.1,-0.18241,0.00018,15.7991]
[1780091745375,25.27,73330.63,28.1,-0.18394,0.00018,15.87982]
[1780091750778,25.26,73327.16,28.1,-0.18453,0.00018,15.91054]
[1780091756332,25.26,73328.94,28.1,-0.18419,0.00018,15.8926]
[1780091761367,25.26,73331.85,28.1,-0.18365,0.00018,15.86458]
[1780091766848,25.26,73332.24,28.1,-0.18357,0.00018,15.86025]
[1780091766949,25.26,73332.24,28.1,-0.18357,0.00018,15.86008]
[1780091771570,25.26,73332.24,28.1,-0.18357,0.00018,15.86008]
[1780091778486,25.25,73332.34,28.1,-0.18346,0.00018,15.85422]
[1780091781597,25.25,73331.87,28.1,-0.18354,0.00018,15.85817]
[1780091782388,25.25,73331.87,28.1,-0.18354,0.00018,15.85817]
[1780091787549,25.24,73334.44,28.1,-0.18303,0.00018,15.83122]
[1780091792511,25.24,73334.45,28.1,-0.18296,0.00018,15.82558]
[1780091797618,25.23,73333.17,28.1,-0.18315,0.00018,15.83531]
[1780091802654,25.23,73334.38,28.1,-0.1829,0.00018,15.82227]
[1780091807689,25.23,73333.72,28.1,-0.18299,0.00018,15.82664]
[1780091812714,25.22,73335.17,28.1,-0.18271,0.00018,15.81181]
[1780091817759,25.22,73340.25,28.1,-0.18178,0.00018,15.7629]
[1780091822794,25.22,73340.31,28.1,-0.18175,0.00018,15.76102]
[1780091827828,25.22,73340.98,28.1,-0.18161,0.00018,15.75351]
[1780091834877,25.21,73340.57,28.1,-0.18164,0.00018,15.75551]
[1780091839913,25.21,73339.13,28.1,-0.18187,0.00018,15.76756]
[1780091845060,25.21,73339.22,28.1,-0.18184,0.00018,15.76561]
[1780091851996,25.2,73340.8,28.1,-0.18149,0.00018,15.74468]
[1780091857032,25.2,73343.03,28.1,-0.18107,0.00018,15.72266]
[1780091863074,25.2,73343.88,28.1,-0.1809,0.00017,15.71341]
[1780091864921,25.2,73343.73,28.1,-0.18092,0.00018,15.71459]
[1780091870123,25.19,73342.81,28.1,-0.18106,0.00018,15.72176]
[1780091875158,25.19,73342.88,28.1,-0.18102,0.00018,15.7199]
[1780091881201,25.19,73340.86,28.1,-0.18135,0.00018,15.73727]
[1780091886236,25.19,73340.92,28.1,-0.18131,0.00018,15.73538]
[1780091891271,25.18,73340.43,28.1,-0.18137,0.00018,15.73834]
[1780091896307,25.18,73342.8,28.1,-0.18093,0.00018,15.71497]
[1780091905370,25.18,73343.04,28.1,-0.18085,0.00018,15.71061]
[1780091910405,25.17,73342.49,28.1,-0.18092,0.00018,15.71454]
[1780091915440,25.17,73342.81,28.1,-0.18081,0.00018,15.7063]
[1780091922489,25.17,73343.1,28.1,-0.18073,0.00018,15.702]
[1780091922726,25.17,73343.1,28.1,-0.18073,0.00018,15.702]
[1780091928531,25.17,73347.37,28.1,-0.17997,0.00017,15.66103]
[1780091933604,25.17,73349.05,28.1,-0.17966,0.00017,15.64449]
[1780091933605,25.17,73349.05,28.1,-0.17966,0.00017,15.64449]
[1780091937757,25.16,73350.42,28.1,-0.17941,0.00017,15.63108]
[1780091940443,25.16,73350.45,28.1,-0.1794,0.00017,15.63066]
[1780091940455,25.16,73350.46,28.1,-0.17939,0.00017,15.63027]
[1780091942293,25.16,73350.59,28.1,-0.17937,0.00017,15.62906]
[1780091942318,25.16,73356.29,28.1,-0.17837,0.00017,15.57552]
[1780091947843,25.16,73353.4,28.1,-0.17887,0.00017,15.60216]
[1780091953500,25.16,73353.29,28.1,-0.17887,0.00017,15.60238]
[1780091953509,25.16,73353.29,28.1,-0.17887,0.00017,15.60238]
[1780091960852,25.16,73351.96,28.1,-0.17909,0.00017,15.61402]
[1780091960954,25.16,73351.96,28.1,-0.17908,0.00017,15.61346]
[1780091964973,25.16,73351.96,28.1,-0.17908,0.00017,15.61346]
[1780091965070,25.16,73351.96,28.1,-0.17906,0.00017,15.61228]
[1780091967035,25.15,73352.52,28.1,-0.17896,0.00017,15.60691]
[1780091967136,25.15,73352.52,28.1,-0.17895,0.00017,15.60677]
[1780091972506,25.15,73352.68,28.1,-0.17891,0.00017,15.60411]
[1780091972632,25.15,73352.68,28.1,-0.17891,0.00017,15.60411]
[1780091972598,25.15,73352.74,28.1,-0.17885,0.00017,15.59888]
[1780091972813,25.15,73352.74,28.1,-0.17885,0.00017,15.59888]
[1780091972823,25.15,73352.74,28.1,-0.17885,0.00017,15.59888]
[1780091976136,25.15,73343.24,28.1,-0.1805,0.00018,15.68719]
[1780091981948,25.15,73339.78,28.1,-0.18108,0.00018,15.71791]
[1780091984194,25.15,73340.09,28.1,-0.18102,0.00018,15.71449]
[1780091986538,25.15,73339.32,28.1,-0.18114,0.00018,15.72114]
[1780091986931,25.14,73337.88,28.1,-0.18138,0.00018,15.73404]
[1780091987079,25.14,73337.88,28.1,-0.18138,0.00018,15.73404]
[1780091987441,25.14,73333.39,28.1,-0.18217,0.00018,15.77583]
[1780091990967,25.14,73324.76,28.1,-0.18369,0.00018,15.85572]
[1780091996005,25.14,73323.56,28.1,-0.18388,0.00018,15.866]
[1780091996969,25.14,73323.56,28.1,-0.18388,0.00018,15.866]
[1780091997724,25.14,73318.7,28.1,-0.18474,0.00018,15.91105]
[1780092003054,25.14,73328.49,28.1,-0.18299,0.00018,15.81876]
[1780092006985,25.14,73330.85,28.1,-0.18256,0.00018,15.79647]
[1780092007433,25.14,73330.85,28.1,-0.18256,0.00018,15.79647]
[1780092014131,25.14,73331.5,28.1,-0.18244,0.00018,15.78962]
[1780092019154,25.14,73332.99,28.1,-0.18217,0.00018,15.77553]
[1780092021849,25.14,73340.38,28.1,-0.18087,0.00018,15.7066]
[1780092022187,25.14,73339.4,28.1,-0.18104,0.00018,15.7158]
[1780092027222,25.13,73339.88,28.1,-0.18094,0.00018,15.71029]
[1780092027842,25.13,73339.88,28.1,-0.18094,0.00018,15.71029]
[1780092032779,25.13,73339.5,28.1,-0.18095,0.00018,15.70872]
[1780092037691,25.13,73339.72,28.1,-0.1809,0.00018,15.70605]
[1780092038073,25.13,73339.32,28.1,-0.18097,0.00018,15.70938]
[1780092038301,25.13,73334.94,28.1,-0.18173,0.00018,15.75007]
[1780092043336,25.13,73330.64,28.1,-0.18249,0.00018,15.79001]
[1780092048372,25.13,73330.43,28.1,-0.18252,0.00018,15.79165]
[1780092053407,25.13,73330.22,28.1,-0.18255,0.00018,15.79332]
[1780092058442,25.13,73328.5,28.1,-0.18285,0.00018,15.80904]
[1780092063478,25.13,73327.75,28.1,-0.18297,0.00018,15.81563]
[1780092068625,25.13,73329.37,28.1,-0.18268,0.00018,15.80016]
[1780092075561,25.13,73331.01,28.1,-0.18238,0.00018,15.78445]
[1780092080597,25.13,73336.45,28.1,-0.18143,0.00018,15.73374]
[1780092081855,25.13,73335.98,28.1,-0.18151,0.00018,15.73816]
[1780092082611,25.12,73335.8,28.1,-0.18154,0.00018,15.73963]
[1780092083670,25.12,73335.8,28.1,-0.18154,0.00018,15.73963]
[1780092093337,25.12,73335.84,28.1,-0.1815,0.00018,15.73757]
[1780092098723,25.12,73335.74,28.1,-0.18145,0.00018,15.73275]
[1780092103758,25.12,73335.81,28.1,-0.18142,0.00018,15.73107]
[1780092105377,25.12,73335.88,28.1,-0.1814,0.00018,15.73021]
[1780092106381,25.12,73335.88,28.1,-0.1814,0.00018,15.73001]
[1780092111814,25.11,73344.29,28.1,-0.17991,0.00018,15.65072]
[1780092114516,25.11,73344.78,28.1,-0.17982,0.00018,15.64603]
[1780092116568,25.11,73354.08,28.1,-0.1782,0.00017,15.55872]
[1780092120712,25.11,73355.81,28.1,-0.1779,0.00017,15.54252]
[1780092121267,25.11,73356.23,28.1,-0.17782,0.00017,15.53861]
[1780092121281,25.11,73356.23,28.1,-0.17782,0.00017,15.53861]
[1780092121359,25.11,73356.23,28.1,-0.17782,0.00017,15.53861]
[1780092121393,25.11,73356.23,28.1,-0.17782,0.00017,15.53861]
[1780092121701,25.11,73356.23,28.1,-0.17782,0.00017,15.53861]
[1780092121715,25.11,73357.86,28.1,-0.17754,0.00017,15.52337]
[1780092122986,25.11,73372.66,28.1,-0.17498,0.00017,15.38449]
[1780092128000,25.11,73373.5,28.1,-0.17484,0.00017,15.37658]
[1780092133638,25.11,73377.03,28.1,-0.17423,0.00017,15.34353]
[1780092138806,25.11,73377.92,28.1,-0.17408,0.00017,15.33543]
[1780092141947,25.11,73377.13,28.1,-0.17422,0.00017,15.34291]
[1780092142477,25.11,73384.16,28.1,-0.17302,0.00017,15.27689]
[1780092143397,25.11,73384.16,28.1,-0.17302,0.00017,15.27689]
[1780092149029,25.11,73393.21,28.1,-0.17147,0.00017,15.1913]
[1780092154161,25.11,73395.7,28.1,-0.17101,0.00017,15.16355]
[1780092156848,25.11,73397.52,28.1,-0.1707,0.00017,15.1464]
[1780092156869,25.11,73397.52,28.1,-0.1707,0.00017,15.1464]
[1780092156913,25.11,73397.52,28.1,-0.1707,0.00017,15.1464]
[1780092156984,25.11,73397.52,28.1,-0.1707,0.00017,15.1464]
[1780092157244,25.11,73391.93,28.1,-0.17165,0.00017,15.19896]
[1780092158467,25.11,73391.93,28.1,-0.17165,0.00017,15.19896]
[1780092162562,25.11,73384.17,28.1,-0.17297,0.00017,15.27212]
[1780092162927,25.11,73384.2,28.1,-0.17297,0.00017,15.27187]
[1780092163215,25.11,73384.2,28.1,-0.17297,0.00017,15.27187]
[1780092169223,25.11,73383.83,28.1,-0.17303,0.00017,15.27542]
[1780092170171,25.11,73383.83,28.1,-0.17303,0.00017,15.27542]
[1780092170230,25.11,73383.16,28.1,-0.17315,0.00017,15.28171]
[1780092170934,25.11,73383.16,28.1,-0.17315,0.00017,15.28171]
[1780092177280,25.12,73380.8,28.1,-0.17358,0.00017,15.30545]
[1780092180739,25.12,73380.22,28.1,-0.17368,0.00017,15.31132]
[1780092181741,25.12,73380.23,28.1,-0.17369,0.00017,15.31164]
[1780092188358,25.12,73378.37,28.1,-0.17403,0.00017,15.33039]
[1780092193393,25.12,73378.91,28.1,-0.17396,0.00017,15.32625]
[1780092198428,25.12,73380.67,28.1,-0.17367,0.00017,15.31075]
[1780092203463,25.13,73379.16,28.1,-0.17395,0.00017,15.32597]
[1780092208773,25.13,73380.14,28.1,-0.1738,0.00017,15.31757]
[1780092210512,25.13,73369.21,28.1,-0.17568,0.00017,15.4207]
[1780092215555,25.13,73369.61,28.1,-0.17559,0.00017,15.41323]
[1780092217439,25.13,73369.7,28.1,-0.17558,0.00017,15.41258]
[1780092217561,25.13,73371.75,28.1,-0.17522,0.00017,15.39346]
[1780092219410,25.13,73374.67,28.1,-0.17472,0.00017,15.36593]
[1780092224610,25.13,73376.61,28.1,-0.17438,0.00017,15.34715]
[1780092229649,25.13,73377.37,28.1,-0.17424,0.00017,15.33966]
[1780092231870,25.13,73377.46,28.1,-0.17422,0.00017,15.3387]
[1780092232670,25.13,73370.56,28.1,-0.17541,0.00017,15.40353]
[1780092237705,25.13,73368.48,28.1,-0.17578,0.00017,15.42355]
[1780092242740,25.13,73368.33,28.1,-0.17582,0.00017,15.4256]
[1780092247775,25.13,73365.09,28.1,-0.17639,0.00017,15.45656]
[1780092252810,25.13,73360.54,28.1,-0.17718,0.00017,15.49948]
[1780092258852,25.13,73363.01,28.1,-0.17676,0.00017,15.47666]
[1780092259145,25.13,73363.01,28.1,-0.17676,0.00017,15.47666]
[1780092259595,25.13,73363.01,28.1,-0.17676,0.00017,15.47666]
[1780092264894,25.13,73354.79,28.1,-0.17819,0.00017,15.55382]
[1780092270289,25.13,73354.64,28.1,-0.17821,0.00017,15.55521]
[1780092270315,25.13,73354.64,28.1,-0.17821,0.00017,15.55521]
[1780092270334,25.13,73354.64,28.1,-0.17821,0.00017,15.55521]
[1780092276015,25.13,73346.25,28.1,-0.17964,0.00017,15.62939]
[1780092280283,25.13,73345.96,28.1,-0.17968,0.00017,15.6317]
[1780092280359,25.13,73345.96,28.1,-0.17968,0.00017,15.6317]
[1780092286645,25.13,73350.88,28.1,-0.17881,0.00017,15.58524]
[1780092292083,25.13,73347.46,28.1,-0.1794,0.00017,15.61686]
[1780092293561,25.13,73347.46,28.1,-0.1794,0.00017,15.61686]
[1780092293690,25.13,73347.46,28.1,-0.1794,0.00017,15.61686]
[1780092293996,25.13,73347.48,28.1,-0.1794,0.00017,15.61659]
[1780092294175,25.13,73347.48,28.1,-0.1794,0.00017,15.61659]
[1780092294302,25.13,73347.48,28.1,-0.1794,0.00017,15.61659]
[1780092294763,25.13,73332.33,28.1,-0.18206,0.00018,15.75799]
[1780092295105,25.13,73317.96,28.1,-0.18461,0.00018,15.8921]
[1780092296760,25.13,73317.96,28.1,-0.18461,0.00018,15.8921]
[1780092301726,25.13,73317.34,28.1,-0.18472,0.00018,15.89802]
[1780092306603,25.13,73308.1,28.1,-0.18637,0.00018,15.984]
[1780092309875,25.13,73307.81,28.1,-0.18642,0.00018,15.98655]
[1780092314858,25.13,73307.77,28.1,-0.18642,0.00018,15.98665]
[1780092316958,25.13,73317.25,28.1,-0.18473,0.00018,15.89842]
[1780092319156,25.13,73318.46,28.1,-0.18452,0.00018,15.88734]
[1780092319280,25.13,73318.28,28.1,-0.18455,0.00018,15.88901]
[1780092324315,25.13,73319.63,28.1,-0.1843,0.00018,15.87581]
[1780092326445,25.13,73319.42,28.1,-0.18433,0.00018,15.87764]
[1780092326450,25.13,73319.42,28.1,-0.18433,0.00018,15.87764]
[1780092331788,25.13,73319.12,28.1,-0.18437,0.00018,15.87965]
[1780092335129,25.13,73319.14,28.1,-0.18432,0.00018,15.87496]
[1780092335671,25.13,73319.14,28.1,-0.18432,0.00018,15.87496]
[1780092335723,25.13,73315.8,28.1,-0.18492,0.00018,15.90592]
[1780092336813,25.13,73315.8,28.1,-0.18492,0.00018,15.90592]
[1780092336912,25.13,73315.8,28.1,-0.18492,0.00018,15.90592]
[1780092342441,25.13,73311.14,28.1,-0.18575,0.00018,15.94916]
[1780092347570,25.13,73306.85,28.1,-0.18651,0.00018,15.98897]
[1780092352629,25.12,73305.23,28.1,-0.18679,0.00018,16.00364]
[1780092352794,25.12,73305.23,28.1,-0.18679,0.00018,16.00364]
[1780092353655,25.12,73314.22,28.1,-0.18518,0.00018,15.91986]
[1780092359752,25.12,73321.35,28.1,-0.18392,0.00018,15.85382]
[1780092365602,25.13,73321.19,28.1,-0.18396,0.00018,15.85592]
[1780092366804,25.13,73321.19,28.1,-0.18396,0.00018,15.85592]
[1780092366905,25.13,73321.19,28.1,-0.18396,0.00018,15.85607]
[1780092367299,25.13,73321.19,28.1,-0.18396,0.00018,15.85607]
[1780092367994,25.13,73315.67,28.1,-0.18495,0.00018,15.90748]
[1780092368073,25.13,73315.67,28.1,-0.18495,0.00018,15.90748]
[1780092370255,25.13,73305.9,28.1,-0.18669,0.00018,15.99823]
[1780092373151,25.13,73304.16,28.1,-0.187,0.00018,16.01416]
[1780092374798,25.13,73301.02,28.1,-0.18756,0.00018,16.0432]
[1780092374814,25.13,73299.12,28.1,-0.1879,0.00018,16.06088]
[1780092375328,25.13,73299.12,28.1,-0.1879,0.00018,16.06088]
[1780092375672,25.13,73296.79,28.1,-0.18832,0.00018,16.0825]
[1780092380707,25.12,73294.67,28.1,-0.18869,0.00018,16.10135]
[1780092382315,25.12,73294.6,28.1,-0.1887,0.00018,16.10181]
[1780092382336,25.12,73294.6,28.1,-0.1887,0.00018,16.10181]
[1780092382511,25.12,73294.6,28.1,-0.1887,0.00018,16.10181]
[1780092382516,25.12,73294.6,28.1,-0.1887,0.00018,16.10181]
[1780092382542,25.12,73294.6,28.1,-0.1887,0.00018,16.10181]
[1780092382584,25.12,73294.6,28.1,-0.1887,0.00018,16.10181]
[1780092382896,25.12,73289.08,28.1,-0.18969,0.00018,16.15279]
[1780092383584,25.12,73289.08,28.1,-0.18969,0.00018,16.15279]
[1780092383728,25.12,73286.89,28.1,-0.19009,0.00018,16.17308]
[1780092386934,25.12,73296.37,28.1,-0.18836,0.00018,16.08437]
[1780092392791,25.12,73300.2,28.1,-0.18763,0.00018,16.04434]
[1780092396864,25.12,73306.7,28.1,-0.18646,0.00018,15.98382]
[1780092402861,25.12,73308.12,28.1,-0.18621,0.00018,15.97089]
[1780092407896,25.12,73308.56,28.1,-0.18613,0.00018,15.96701]
[1780092412931,25.12,73309.31,28.1,-0.186,0.00018,15.96029]
[1780092418972,25.12,73309.34,28.1,-0.186,0.00018,15.96028]
[1780092424014,25.12,73308.62,28.1,-0.18614,0.00018,15.96718]
[1780092429044,25.12,73308.98,28.1,-0.18608,0.00018,15.96401]
[1780092434079,25.12,73309.02,28.1,-0.18607,0.00018,15.9638]
[1780092436296,25.12,73308.84,28.1,-0.18611,0.00018,15.96554]
[1780092436500,25.12,73308.84,28.1,-0.18611,0.00018,15.96554]
[1780092436633,25.12,73308.84,28.1,-0.18611,0.00018,15.96554]
[1780092437099,25.12,73315.76,28.1,-0.18487,0.00018,15.9009]
[1780092438616,25.12,73320.56,28.1,-0.18401,0.00018,15.85602]
[1780092441770,25.12,73321.0,28.1,-0.18393,0.00018,15.8518]
[1780092445096,25.12,73322.04,28.1,-0.18373,0.00018,15.84155]
[1780092445427,25.12,73320.73,28.1,-0.18396,0.00018,15.85376]
[1780092446771,25.12,73321.63,28.1,-0.1838,0.00018,15.84525]
[1780092446849,25.12,73321.63,28.1,-0.1838,0.00018,15.84525]
[1780092451170,25.12,73322.06,28.1,-0.18372,0.00018,15.8409]
[1780092451315,25.12,73322.06,28.1,-0.18372,0.00018,15.8409]
[1780092451375,25.12,73318.43,28.1,-0.18433,0.00018,15.8705]
[1780092453211,25.12,73308.43,28.1,-0.18612,0.00018,15.96377]
[1780092454592,25.12,73308.43,28.1,-0.18612,0.00018,15.96377]
[1780092459988,25.12,73306.54,28.1,-0.18646,0.00018,15.98131]
[1780092466303,25.12,73307.02,28.1,-0.18637,0.00018,15.97687]
[1780092471810,25.12,73306.97,28.1,-0.18638,0.00018,15.97738]
[1780092477380,25.12,73307.23,28.1,-0.18633,0.00018,15.97506]
[1780092482415,25.12,73307.54,28.1,-0.18628,0.00018,15.97226]
[1780092487619,25.12,73309.11,28.1,-0.186,0.00018,15.9578]
[1780092492699,25.12,73308.92,28.1,-0.18604,0.00018,15.95976]
[1780092494073,25.12,73308.82,28.1,-0.18606,0.00018,15.96077]
[1780092495938,25.12,73299.91,28.1,-0.18766,0.00018,16.0435]
[1780092501784,25.12,73296.22,28.1,-0.18831,0.00018,16.07719]
[1780092506792,25.12,73296.61,28.1,-0.18823,0.00018,16.07302]
[1780092511872,25.12,73297.68,28.1,-0.18803,0.00018,16.06261]
[1780092519675,25.12,73296.38,28.1,-0.18822,0.00018,16.06996]
[1780092524710,25.12,73288.6,28.1,-0.18961,0.00018,16.14144]
[1780092529745,25.11,73290.88,28.1,-0.18918,0.00018,16.11946]
[1780092535027,25.11,73292.96,28.1,-0.1888,0.00018,16.09965]
[1780092540823,25.11,73301.39,28.1,-0.18727,0.00018,16.02099]
[1780092545857,25.11,73304.21,28.1,-0.18676,0.00018,15.99474]
[1780092546858,25.11,73304.21,28.1,-0.18676,0.00018,15.99474]
[1780092550511,25.11,73306.34,28.1,-0.18638,0.00018,15.97497]
[1780092551779,25.11,73308.19,28.1,-0.18605,0.00018,15.95778]
[1780092556935,25.11,73306.38,28.1,-0.18638,0.00018,15.97491]
[1780092561693,25.11,73308.25,28.1,-0.18605,0.00018,15.95769]
[1780092566770,25.11,73301.91,28.1,-0.18719,0.00018,16.01676]
[1780092570974,25.11,73303.92,28.1,-0.18683,0.00018,15.99808]
[1780092576077,25.11,73303.36,28.1,-0.18689,0.00018,15.99928]
[1780092581112,25.11,73302.69,28.1,-0.18701,0.00018,16.00551]
[1780092586146,25.11,73298.28,28.1,-0.18781,0.00018,16.04641]
[1780092587522,25.11,73298.43,28.1,-0.18778,0.00018,16.04497]
[1780092589168,25.11,73314.76,28.1,-0.18485,0.00018,15.89309]
[1780092591809,25.11,73314.85,28.1,-0.18484,0.00018,15.89255]
[1780092592188,25.11,73314.78,28.1,-0.18485,0.00018,15.89312]
[1780092594061,25.11,73315.25,28.1,-0.18477,0.00018,15.88865]
[1780092599239,25.11,73316.31,28.1,-0.18457,0.00018,15.87835]
[1780092600464,25.11,73316.48,28.1,-0.18454,0.00018,15.87669]
[1780092600624,25.11,73316.48,28.1,-0.18454,0.00018,15.87669]
[1780092602720,25.11,73313.5,28.1,-0.18507,0.00018,15.90429]
[1780092603267,25.11,73311.87,28.1,-0.18536,0.00018,15.91958]
[1780092608302,25.11,73310.76,28.1,-0.18557,0.00018,15.93036]
[1780092613337,25.11,73310.77,28.1,-0.18557,0.00018,15.93071]
[1780092616528,25.11,73300.26,28.1,-0.18746,0.00018,16.02862]
[1780092622370,25.11,73300.65,28.1,-0.18739,0.00018,16.02481]
[1780092627435,25.11,73304.29,28.1,-0.18673,0.00018,15.99082]
[1780092630398,25.11,73303.57,28.1,-0.18686,0.00018,15.99751]
[1780092630525,25.11,73303.57,28.1,-0.18686,0.00018,15.99751]
[1780092631005,25.11,73303.57,28.1,-0.18686,0.00018,15.99751]
[1780092631081,25.11,73303.57,28.1,-0.18686,0.00018,15.99751]
[1780092631221,25.11,73309.97,28.1,-0.18568,0.00018,15.93386]
[1780092632659,25.11,73314.86,28.1,-0.18481,0.00018,15.88834]
[1780092638512,25.11,73318.47,28.1,-0.18411,0.00018,15.85205]
[1780092641794,25.11,73318.48,28.1,-0.1841,0.00018,15.8512]
[1780092647100,25.1,73318.64,28.1,-0.18403,0.00018,15.84782]
[1780092652513,25.1,73317.58,28.1,-0.18418,0.00018,15.85539]
[1780092652585,25.1,73317.58,28.1,-0.18418,0.00018,15.85539]
[1780092652672,25.1,73317.58,28.1,-0.18418,0.00018,15.85539]
[1780092652774,25.1,73317.07,28.1,-0.18426,0.00018,15.85976]
[1780092653433,25.1,73317.07,28.1,-0.18426,0.00018,15.85976]
[1780092656814,25.1,73308.55,28.1,-0.18578,0.00018,15.93915]
[1780092658993,25.1,73308.63,28.1,-0.18577,0.00018,15.93833]
[1780092659089,25.1,73308.48,28.1,-0.18579,0.00018,15.93968]
[1780092661880,25.1,73316.2,28.1,-0.18441,0.00018,15.86731]
[1780092662073,25.1,73316.2,28.1,-0.18441,0.00018,15.86731]
[1780092662257,25.1,73316.2,28.1,-0.18441,0.00018,15.86731]
[1780092667721,25.09,73319.16,28.1,-0.18386,0.00018,15.83875]
[1780092670319,25.09,73318.93,28.1,-0.1839,0.00018,15.84075]
[1780092675425,25.09,73318.93,28.1,-0.18388,0.00018,15.83987]
[1780092681809,25.09,73313.81,28.1,-0.18477,0.00018,15.88639]
[1780092686857,25.09,73313.75,28.1,-0.18476,0.00018,15.88568]
[1780092691892,25.09,73314.81,28.1,-0.18452,0.00018,15.87072]
[1780092694021,25.09,73314.35,28.1,-0.1846,0.00018,15.87482]
[1780092696708,25.08,73313.78,28.1,-0.18469,0.00018,15.87956]
[1780092701962,25.08,73313.49,28.1,-0.18472,0.00018,15.88108]
[1780092706997,25.08,73314.96,28.1,-0.18444,0.00018,15.86641]
[1780092707392,25.08,73314.96,28.1,-0.18444,0.00018,15.86641]
[1780092708576,25.08,73314.96,28.1,-0.18443,0.00018,15.86623]
[1780092713017,25.08,73316.46,28.1,-0.18415,0.00018,15.85153]
[1780092716797,25.08,73317.79,28.1,-0.18391,0.00018,15.83853]
[1780092718207,25.08,73319.76,28.1,-0.18355,0.00018,15.82]
[1780092718215,25.08,73319.76,28.1,-0.18355,0.00018,15.82]
[1780092718220,25.08,73319.76,28.1,-0.18355,0.00018,15.82]
[1780092724118,25.08,73323.03,28.1,-0.18296,0.00018,15.78878]
[1780092725326,25.08,73323.03,28.1,-0.18296,0.00018,15.78878]
[1780092726132,25.08,73323.09,28.1,-0.18295,0.00018,15.78808]
[1780092731167,25.07,73323.45,28.1,-0.18286,0.00018,15.78371]
[1780092731513,25.07,73323.45,28.1,-0.18286,0.00018,15.78371]
[1780092732173,25.07,73323.24,28.1,-0.1829,0.00018,15.78542]
[1780092734088,25.07,73323.26,28.1,-0.18289,0.00018,15.78517]
[1780092738549,25.07,73323.24,28.1,-0.18289,0.00018,15.78509]
[1780092746272,25.07,73323.22,28.1,-0.18289,0.00018,15.78486]
[1780092754332,25.07,73323.22,28.1,-0.18284,0.00018,15.78039]
[1780092759367,25.07,73323.29,28.1,-0.18283,0.00018,15.77954]
[1780092764402,25.07,73322.77,28.1,-0.18292,0.00018,15.78419]
[1780092770444,25.07,73321.74,28.1,-0.18309,0.00018,15.79352]
[1780092775479,25.07,73322.02,28.1,-0.18304,0.00018,15.79064]
[1780092781521,25.07,73322.08,28.1,-0.18302,0.00018,15.78976]
[1780092787563,25.07,73322.54,28.1,-0.18294,0.00018,15.78518]
[1780092792824,25.07,73322.82,28.1,-0.18288,0.00018,15.78241]
[1780092799042,25.07,73322.49,28.1,-0.18294,0.00018,15.78541]
[1780092804682,25.07,73321.36,28.1,-0.18313,0.00018,15.7956]
[1780092810724,25.07,73325.12,28.1,-0.18246,0.00018,15.7603]
[1780092815759,25.07,73324.99,28.1,-0.18245,0.00018,15.75738]
[1780092817706,25.07,73325.02,28.1,-0.18245,0.00018,15.7571]
[1780092818394,25.07,73325.02,28.1,-0.18245,0.00018,15.7571]
[1780092818701,25.07,73324.95,28.1,-0.18246,0.00018,15.75774]
[1780092821775,25.07,73325.46,28.1,-0.18237,0.00018,15.75296]
[1780092826732,25.07,73326.78,28.1,-0.18214,0.00018,15.74063]
[1780092828582,25.07,73326.4,28.1,-0.1822,0.00018,15.74421]
[1780092833885,25.07,73330.07,28.1,-0.18156,0.00018,15.70996]
[1780092837610,25.07,73331.84,28.1,-0.18125,0.00018,15.69352]
[1780092838351,25.07,73331.84,28.1,-0.18125,0.00018,15.69352]
[1780092838442,25.07,73333.29,28.1,-0.18099,0.00018,15.68007]
[1780092840613,25.07,73334.9,28.1,-0.18071,0.00018,15.66486]
[1780092843913,25.07,73336.24,28.1,-0.18046,0.00018,15.65193]
[1780092848623,25.06,73335.92,28.1,-0.18051,0.00018,15.65428]
[1780092853748,25.06,73342.81,28.1,-0.17929,0.00018,15.58935]
[1780092859021,25.06,73344.39,28.1,-0.17901,0.00018,15.5742]
[1780092866835,25.06,73343.72,28.1,-0.17911,0.00018,15.58]
[1780092872556,25.06,73340.75,28.1,-0.17959,0.00018,15.60322]
[1780092873159,25.06,73337.7,28.1,-0.18012,0.00018,15.63158]
[1780092873689,25.06,73337.7,28.1,-0.18012,0.00018,15.63158]
[1780092874166,25.06,73335.34,28.1,-0.18054,0.00018,15.6538]
[1780092874876,25.06,73335.34,28.1,-0.18054,0.00018,15.6538]
[1780092874924,25.06,73335.34,28.1,-0.18054,0.00018,15.6538]
[1780092874933,25.06,73335.34,28.1,-0.18054,0.00018,15.6538]
[1780092874942,25.06,73335.34,28.1,-0.18054,0.00018,15.6538]
[1780092875220,25.06,73335.34,28.1,-0.18054,0.00018,15.6538]
[1780092875233,25.06,73335.34,28.1,-0.18054,0.00018,15.6538]
[1780092875284,25.06,73335.34,28.1,-0.18054,0.00018,15.6538]
[1780092875362,25.06,73335.34,28.1,-0.18054,0.00018,15.6538]
[1780092875523,25.06,73325.24,28.1,-0.18233,0.00018,15.74834]
[1780092875585,25.06,73325.24,28.1,-0.18233,0.00018,15.74834]
[1780092875751,25.06,73325.24,28.1,-0.18233,0.00018,15.74834]
[1780092875802,25.06,73325.24,28.1,-0.18233,0.00018,15.74834]
[1780092876480,25.06,73312.2,28.1,-0.18465,0.00018,15.87012]
[1780092876747,25.06,73312.2,28.1,-0.18465,0.00018,15.87012]
[1780092876858,25.06,73312.2,28.1,-0.18465,0.00018,15.87012]
[1780092877013,25.06,73312.2,28.1,-0.18465,0.00018,15.87012]
[1780092877820,25.06,73311.35,28.1,-0.1848,0.00018,15.87805]
[1780092879177,25.06,73311.53,28.1,-0.18476,0.00018,15.87615]
[1780092879946,25.06,73311.63,28.1,-0.18474,0.00018,15.87499]
[1780092881825,25.06,73311.99,28.1,-0.18467,0.00018,15.87119]
[1780092887257,25.06,73311.61,28.1,-0.18471,0.00018,15.87356]
[1780092892292,25.05,73313.31,28.1,-0.18439,0.00018,15.8567]
[1780092897327,25.05,73314.03,28.1,-0.18425,0.00018,15.84911]
[1780092898433,25.05,73314.03,28.1,-0.18425,0.00018,15.84911]
[1780092901543,25.05,73314.34,28.1,-0.18418,0.00018,15.84574]
[1780092902647,25.05,73314.19,28.1,-0.1842,0.00018,15.84683]
[1780092902940,25.05,73314.19,28.1,-0.1842,0.00018,15.84683]
[1780092903978,25.05,73321.75,28.1,-0.18285,0.00018,15.77601]
[1780092905382,25.05,73326.62,28.1,-0.18199,0.00018,15.73024]
[1780092905400,25.05,73326.62,28.1,-0.18199,0.00018,15.73024]
[1780092909904,25.05,73322.78,28.1,-0.18267,0.00018,15.76626]
[1780092910490,25.05,73322.78,28.1,-0.18267,0.00018,15.76626]
[1780092912734,25.05,73322.39,28.1,-0.18274,0.00018,15.76977]
[1780092914895,25.05,73321.3,28.1,-0.18293,0.00018,15.77987]
[1780092920496,25.05,73321.76,28.1,-0.18284,0.00018,15.77525]
[1780092925531,25.05,73321.99,28.1,-0.18279,0.00018,15.77287]
[1780092930546,25.05,73322.53,28.1,-0.1827,0.00018,15.76765]
[1780092932739,25.05,73319.46,28.1,-0.1832,0.00018,15.79214]
[1780092938623,25.05,73320.72,28.1,-0.18297,0.00018,15.77999]
[1780092944045,25.05,73320.72,28.1,-0.18297,0.00018,15.77999]
[1780092950536,25.05,73321.29,28.1,-0.18287,0.00018,15.77434]
[1780092956749,25.05,73321.08,28.1,-0.1829,0.00018,15.77591]
[1780092961781,25.05,73320.81,28.1,-0.18294,0.00018,15.7783]
[1780092966746,25.05,73321.65,28.1,-0.18279,0.00018,15.77028]
[1780092971854,25.05,73322.29,28.1,-0.18267,0.00018,15.76419]
[1780092973698,25.05,73322.5,28.1,-0.18264,0.00018,15.76221]
[1780092973754,25.05,73322.5,28.1,-0.18264,0.00018,15.76221]
[1780092973916,25.05,73322.5,28.1,-0.18264,0.00018,15.76221]
[1780092974267,25.05,73325.11,28.1,-0.18217,0.00018,15.73777]
[1780092976471,25.04,73333.22,28.1,-0.18074,0.00018,15.66163]
[1780092976872,25.04,73333.44,28.1,-0.18069,0.00018,15.65942]
[1780092982507,25.04,73335.97,28.1,-0.18024,0.00018,15.63548]
[1780092982556,25.04,73335.97,28.1,-0.18024,0.00018,15.63548]
[1780092983199,25.04,73336.44,28.1,-0.18016,0.00018,15.63098]
[1780092983459,25.04,73347.99,28.1,-0.17813,0.00017,15.5226]
[1780092985106,25.04,73357.69,28.1,-0.17645,0.00017,15.43172]
[1780092989005,25.05,73360.11,28.1,-0.17604,0.00017,15.40981]
[1780092995558,25.05,73360.82,28.1,-0.1759,0.00017,15.40009]
[1780092996795,25.05,73361.52,28.1,-0.17579,0.00017,15.39394]
[1780093002075,25.05,73361.21,28.1,-0.17587,0.00017,15.39811]
[1780093009124,25.05,73363.16,28.1,-0.17555,0.00017,15.38113]
[1780093014463,25.06,73363.19,28.1,-0.17556,0.00017,15.38166]
[1780093020201,25.06,73365.31,28.1,-0.17522,0.00017,15.36316]
[1780093026265,25.06,73360.4,28.1,-0.17609,0.00017,15.41004]
[1780093026681,25.06,73360.4,28.1,-0.17609,0.00017,15.41004]
[1780093026728,25.06,73360.4,28.1,-0.17609,0.00017,15.41004]
[1780093026725,25.06,73360.61,28.1,-0.17606,0.00017,15.40872]
[1780093026795,25.06,73360.61,28.1,-0.17606,0.00017,15.40872]
[1780093029852,25.06,73349.84,28.1,-0.17794,0.00017,15.51034]
[1780093031788,25.06,73349.78,28.1,-0.17796,0.00017,15.51134]
[1780093032287,25.06,73349.76,28.1,-0.17797,0.00017,15.51175]
[1780093036578,25.06,73349.35,28.1,-0.17805,0.00017,15.51612]
[1780093042396,25.07,73355.93,28.1,-0.17692,0.00017,15.45501]
[1780093042405,25.07,73355.93,28.1,-0.17692,0.00017,15.45501]
[1780093046900,25.07,73355.89,28.1,-0.17693,0.00017,15.45578]
[1780093053434,25.07,73357.07,28.1,-0.17672,0.00017,15.44242]
[1780093059477,25.07,73358.45,28.1,-0.17652,0.00017,15.43119]
[1780093064286,25.08,73358.59,28.1,-0.17651,0.00017,15.43107]
[1780093066724,25.08,73358.38,28.1,-0.17656,0.00017,15.43365]
[1780093067533,25.08,73358.55,28.1,-0.17655,0.00017,15.433]
[1780093071779,25.08,73358.71,28.1,-0.17654,0.00017,15.43254]
[1780093072091,25.08,73358.71,28.1,-0.17654,0.00017,15.43254]
[1780093072568,25.08,73358.64,28.1,-0.17656,0.00017,15.43365]
[1780093077603,25.08,73359.09,28.1,-0.17649,0.00017,15.42997]
[1780093082638,25.08,73358.92,28.1,-0.17653,0.00017,15.43212]
[1780093086799,25.08,73356.4,28.1,-0.17697,0.00017,15.45607]
[1780093089572,25.08,73354.94,28.1,-0.17723,0.00017,15.47]
[1780093089745,25.08,73354.94,28.1,-0.17723,0.00017,15.47]
[1780093091083,25.08,73358.59,28.1,-0.1766,0.00017,15.4358]
[1780093091569,25.08,73358.59,28.1,-0.1766,0.00017,15.4358]
[1780093091755,25.08,73361.33,28.1,-0.17612,0.00017,15.41001]
[1780093097745,25.08,73362.01,28.1,-0.17599,0.00017,15.40295]
[1780093103788,25.08,73363.89,28.1,-0.17566,0.00017,15.38477]
[1780093106483,25.08,73365.33,28.1,-0.1754,0.00017,15.37108]
[1780093106962,25.08,73370.27,28.1,-0.17455,0.00017,15.3246]
[1780093107498,25.08,73370.27,28.1,-0.17455,0.00017,15.3246]
[1780093107527,25.08,73370.27,28.1,-0.17455,0.00017,15.3246]
[1780093108807,25.08,73370.6,28.1,-0.17449,0.00017,15.32149]
[1780093109459,25.08,73370.82,28.1,-0.17446,0.00017,15.31942]
[1780093114867,25.08,73371.39,28.1,-0.17432,0.00017,15.30993]
[1780093119902,25.08,73374.51,28.1,-0.17379,0.00017,15.2806]
[1780093124937,25.08,73376.47,28.1,-0.17345,0.00017,15.26237]
[1780093127192,25.08,73376.85,28.1,-0.17339,0.00017,15.25885]
[1780093127429,25.08,73376.85,28.1,-0.17339,0.00017,15.25885]
[1780093127512,25.08,73376.85,28.1,-0.17339,0.00017,15.25885]
[1780093132993,25.08,73378.21,28.1,-0.17316,0.00017,15.24645]
[1780093138028,25.08,73380.1,28.1,-0.17285,0.00017,15.22902]
[1780093140807,25.08,73380.16,28.1,-0.17284,0.00017,15.22854]
[1780093140814,25.08,73380.16,28.1,-0.17284,0.00017,15.22854]
[1780093146088,25.09,73392.43,28.1,-0.17076,0.00017,15.11421]
[1780093149279,25.09,73393.03,28.1,-0.17067,0.00017,15.10901]
[1780093155151,25.09,73386.37,28.1,-0.17183,0.00017,15.17316]
[1780093160187,25.09,73385.03,28.1,-0.17207,0.00017,15.18626]
[1780093165220,25.09,73385.76,28.1,-0.17195,0.00017,15.17988]
[1780093167092,25.09,73385.57,28.1,-0.17199,0.00017,15.18177]
[1780093167889,25.09,73385.57,28.1,-0.17199,0.00017,15.18177]
[1780093173877,25.09,73385.27,28.1,-0.17201,0.00017,15.18097]
[1780093173885,25.09,73385.27,28.1,-0.17201,0.00017,15.18097]
[1780093173934,25.09,73385.22,28.1,-0.17202,0.00017,15.18162]
[1780093173953,25.09,73385.22,28.1,-0.17202,0.00017,15.18162]
[1780093174758,25.09,73385.22,28.1,-0.17202,0.00017,15.18162]
[1780093175010,25.09,73389.26,28.1,-0.17134,0.00017,15.14374]
[1780093177961,25.09,73393.84,28.1,-0.17057,0.00017,15.10101]
[1780093183350,25.1,73393.17,28.1,-0.1707,0.00017,15.10847]
[1780093186285,25.1,73393.28,28.1,-0.17068,0.00017,15.10762]
[1780093187157,25.1,73397.18,28.1,-0.17003,0.00017,15.07129]
[1780093187232,25.1,73397.18,28.1,-0.17003,0.00017,15.07129]
[1780093189063,25.1,73399.66,28.1,-0.16962,0.00017,15.04844]
[1780093194429,25.1,73404.04,28.1,-0.16891,0.00017,15.00907]
[1780093199466,25.1,73404.53,28.1,-0.16886,0.00017,15.00608]
[1780093201252,25.1,73404.91,28.1,-0.1688,0.00017,15.00283]
[1780093206515,25.11,73407.29,28.1,-0.16844,0.00017,14.98249]
[1780093209979,25.11,73407.42,28.1,-0.16844,0.00017,14.98269]
[1780093213977,25.11,73411.03,28.1,-0.16786,0.00017,14.95019]
[1780093219606,25.12,73410.44,28.1,-0.16799,0.00017,14.95772]
[1780093221360,25.12,73413.08,28.1,-0.16756,0.00017,14.93326]
[1780093221953,25.12,73416.36,28.1,-0.16702,0.00017,14.90314]
[1780093225654,25.12,73421.83,28.1,-0.16612,0.00017,14.85249]
[1780093225684,25.12,73421.83,28.1,-0.16612,0.00017,14.85249]
[1780093230568,25.13,73428.58,28.1,-0.16504,0.00017,14.79142]
[1780093235505,25.13,73429.92,28.1,-0.16483,0.00017,14.77688]
[1780093235554,25.13,73429.92,28.1,-0.16483,0.00017,14.77688]
[1780093235662,25.13,73429.92,28.1,-0.16483,0.00017,14.77688]
[1780093235853,25.13,73429.92,28.1,-0.16483,0.00017,14.77688]
[1780093235950,25.13,73430.66,28.1,-0.16472,0.00017,14.77065]
[1780093236280,25.13,73430.66,28.1,-0.16472,0.00017,14.77065]
[1780093236303,25.13,73430.66,28.1,-0.16472,0.00017,14.77065]
[1780093236636,25.13,73430.66,28.1,-0.16472,0.00017,14.77065]
[1780093236726,25.13,73431.16,28.1,-0.16463,0.00017,14.76603]
[1780093241778,25.13,73434.81,28.1,-0.16406,0.00017,14.73331]
[1780093246574,25.14,73437.68,28.1,-0.16362,0.00016,14.7085]
[1780093246609,25.14,73437.68,28.1,-0.16362,0.00016,14.7085]
[1780093246941,25.14,73437.68,28.1,-0.16362,0.00016,14.7085]
[1780093248417,25.14,73441.68,28.1,-0.16298,0.00016,14.67174]
[1780093249033,25.14,73442.63,28.1,-0.16283,0.00016,14.66326]
[1780093249819,25.14,73442.71,28.1,-0.16282,0.00016,14.66275]
[1780093251060,25.14,73446.98,28.1,-0.16213,0.00016,14.62277]
[1780093251494,25.14,73446.98,28.1,-0.16213,0.00016,14.62277]
[1780093251495,25.14,73446.98,28.1,-0.16213,0.00016,14.62277]
[1780093251531,25.14,73446.98,28.1,-0.16213,0.00016,14.62277]
[1780093251811,25.14,73446.98,28.1,-0.16213,0.00016,14.62277]
[1780093255190,25.14,73451.6,28.1,-0.1614,0.00016,14.58059]
[1780093255862,25.15,73452.08,28.1,-0.16133,0.00016,14.57664]
[1780093257244,25.15,73452.1,28.1,-0.16133,0.00016,14.57702]
[1780093257247,25.15,73452.1,28.1,-0.16133,0.00016,14.57702]
[1780093257877,25.15,73452.1,28.1,-0.16133,0.00016,14.57702]
[1780093257978,25.15,73452.27,28.1,-0.16131,0.00016,14.57578]
[1780093260163,25.15,73452.86,28.1,-0.16123,0.00016,14.57097]
[1780093261394,25.15,73452.76,28.1,-0.16125,0.00016,14.57228]
[1780093263433,25.15,73463.54,28.1,-0.15951,0.00016,14.47152]
[1780093263440,25.15,73463.54,28.1,-0.15951,0.00016,14.47152]
[1780093263509,25.15,73463.54,28.1,-0.15951,0.00016,14.47152]
[1780093263765,25.15,73463.54,28.1,-0.15951,0.00016,14.47152]
[1780093264481,25.15,73464.73,28.1,-0.15933,0.00016,14.46082]
[1780093265658,25.15,73465.72,28.1,-0.15918,0.00016,14.45202]
[1780093267065,25.15,73469.16,28.1,-0.15864,0.00016,14.4207]
[1780093267370,25.15,73469.16,28.1,-0.15864,0.00016,14.4207]
[1780093267489,25.15,73469.16,28.1,-0.15864,0.00016,14.4207]
[1780093267637,25.15,73469.16,28.1,-0.15864,0.00016,14.4207]
[1780093270617,25.16,73474.4,28.1,-0.15783,0.00016,14.37319]
[1780093270967,25.16,73474.59,28.1,-0.15781,0.00016,14.37204]
[1780093271104,25.16,73474.59,28.1,-0.15781,0.00016,14.37204]
[1780093271690,25.16,73474.59,28.1,-0.15781,0.00016,14.37204]
[1780093271974,25.16,73464.48,28.1,-0.15945,0.00016,14.46793]
[1780093273341,25.16,73456.52,28.1,-0.16075,0.00016,14.54341]
[1780093278855,25.16,73456.89,28.1,-0.16071,0.00016,14.54116]
[1780093279067,25.16,73453.94,28.1,-0.1612,0.00016,14.56975]
[1780093279637,25.16,73453.94,28.1,-0.1612,0.00016,14.56975]
[1780093279843,25.16,73453.94,28.1,-0.1612,0.00016,14.56975]
[1780093279849,25.16,73453.94,28.1,-0.1612,0.00016,14.56975]
[1780093279860,25.16,73453.94,28.1,-0.1612,0.00016,14.56975]
[1780093280682,25.17,73453.19,28.1,-0.16133,0.00016,14.57717]
[1780093280770,25.17,73453.19,28.1,-0.16133,0.00016,14.57717]
[1780093281720,25.17,73453.24,28.1,-0.16134,0.00016,14.57737]
[1780093281770,25.17,73453.22,28.1,-0.16134,0.00016,14.57756]
[1780093284130,25.17,73453.24,28.1,-0.16135,0.00016,14.57804]
[1780093286059,25.17,73441.75,28.1,-0.16324,0.00016,14.68675]
[1780093286797,25.17,73441.75,28.1,-0.16324,0.00016,14.68675]
[1780093286897,25.17,73441.91,28.1,-0.16322,0.00016,14.68557]
[1780093290750,25.17,73442.06,28.1,-0.1632,0.00016,14.68438]
[1780093295004,25.17,73441.7,28.1,-0.16324,0.00016,14.68452]
[1780093295008,25.17,73441.7,28.1,-0.16324,0.00016,14.68452]
[1780093295139,25.17,73439.56,28.1,-0.1636,0.00016,14.70508]
[1780093298957,25.17,73437.18,28.1,-0.164,0.00016,14.72796]
[1780093301169,25.17,73438.7,28.1,-0.16375,0.00016,14.71412]
[1780093306235,25.18,73440.06,28.1,-0.16355,0.00016,14.70237]
[1780093307068,25.18,73440.06,28.1,-0.16355,0.00016,14.70237]
[1780093308083,25.18,73440.11,28.1,-0.16354,0.00016,14.70208]
[1780093310496,25.18,73446.08,28.1,-0.16257,0.00016,14.64632]
[1780093311184,25.18,73445.67,28.1,-0.16264,0.00016,14.65043]
[1780093315717,25.18,73448.0,28.1,-0.16228,0.00016,14.62956]
[1780093315952,25.18,73448.0,28.1,-0.16228,0.00016,14.62956]
[1780093315965,25.18,73448.0,28.1,-0.16228,0.00016,14.62956]
[1780093317190,25.18,73451.47,28.1,-0.16172,0.00016,14.5978]
[1780093320163,25.18,73456.31,28.1,-0.16095,0.00016,14.55302]
[1780093320943,25.18,73456.31,28.1,-0.16095,0.00016,14.55302]
[1780093321068,25.18,73456.31,28.1,-0.16095,0.00016,14.55302]
[1780093321079,25.18,73456.31,28.1,-0.16095,0.00016,14.55302]
[1780093321281,25.18,73456.86,28.1,-0.16087,0.00016,14.54863]
[1780093321927,25.18,73465.6,28.1,-0.15946,0.00016,14.4669]
[1780093322692,25.18,73465.6,28.1,-0.15946,0.00016,14.4669]
[1780093323076,25.18,73465.6,28.1,-0.15946,0.00016,14.4669]
[1780093322762,25.18,73477.23,28.1,-0.15759,0.00016,14.35744]
[1780093326711,25.19,73478.89,28.1,-0.15736,0.00016,14.34384]
[1780093326916,25.19,73479.44,28.1,-0.15729,0.00016,14.33999]
[1780093330409,25.19,73469.58,28.1,-0.1589,0.00016,14.43451]
[1780093335444,25.2,73469.96,28.1,-0.15888,0.00016,14.43335]
[1780093337265,25.2,73472.26,28.1,-0.15852,0.00016,14.41222]
[1780093337458,25.2,73472.72,28.1,-0.15846,0.00016,14.40844]
[1780093341413,25.2,73473.87,28.1,-0.1583,0.00016,14.39944]
[1780093346522,25.21,73471.68,28.1,-0.15872,0.00016,14.42366]
[1780093351557,25.21,73470.1,28.1,-0.15898,0.00016,14.43717]
[1780093356755,25.22,73470.53,28.1,-0.15895,0.00016,14.43532]
[1780093356856,25.22,73470.28,28.1,-0.159,0.00016,14.43823]
[1780093357127,25.22,73470.28,28.1,-0.159,0.00016,14.43823]
[1780093361707,25.22,73470.41,28.1,-0.15901,0.00016,14.43904]
[1780093361808,25.22,73471.15,28.1,-0.1589,0.00016,14.43258]
[1780093365605,25.23,73470.8,28.1,-0.15899,0.00016,14.43753]
[1780093372727,25.23,73470.34,28.1,-0.15911,0.00016,14.44455]
[1780093378746,25.24,73470.46,28.1,-0.15917,0.00016,14.44821]
[1780093383782,25.25,73470.38,28.1,-0.15922,0.00016,14.45161]
[1780093388817,25.25,73470.07,28.1,-0.15932,0.00016,14.45714]
[1780093392074,25.25,73469.4,28.1,-0.15944,0.00016,14.46446]
[1780093392078,25.25,73469.4,28.1,-0.15944,0.00016,14.46446]
[1780093392259,25.25,73469.11,28.1,-0.15951,0.00016,14.46821]
[1780093392437,25.25,73469.11,28.1,-0.15951,0.00016,14.46821]
[1780093392894,25.25,73469.11,28.1,-0.15951,0.00016,14.46821]
[1780093399074,25.26,73469.56,28.1,-0.15946,0.00016,14.46549]
[1780093399364,25.26,73469.56,28.1,-0.1595,0.00016,14.46754]
[1780093399375,25.26,73469.56,28.1,-0.1595,0.00016,14.46754]
[1780093400162,25.26,73469.56,28.1,-0.1595,0.00016,14.46754]
[1780093400271,25.26,73466.75,28.1,-0.15995,0.00016,14.4939]
[1780093402507,25.26,73463.88,28.1,-0.16043,0.00016,14.52181]
[1780093407951,25.27,73463.81,28.1,-0.16049,0.00016,14.52552]
[1780093409981,25.27,73463.12,28.1,-0.16061,0.00016,14.53242]
[1780093410162,25.27,73463.12,28.1,-0.16061,0.00016,14.53242]
[1780093411685,25.27,73459.36,28.1,-0.16124,0.00016,14.56851]
[1780093411979,25.27,73460.58,28.1,-0.16101,0.00016,14.55326]
[1780093413921,25.27,73460.15,28.1,-0.16108,0.00016,14.55763]
[1780093416796,25.27,73458.16,28.1,-0.16142,0.00016,14.5769]
[1780093419787,25.27,73458.68,28.1,-0.16134,0.00016,14.57239]
[1780093420101,25.27,73458.68,28.1,-0.16134,0.00016,14.57239]
[1780093423354,25.27,73459.5,28.1,-0.16121,0.00016,14.56515]
[1780093426292,25.28,73468.32,28.1,-0.15981,0.00016,14.48385]
[1780093430165,25.28,73468.67,28.1,-0.15978,0.00016,14.48234]
[1780093431771,25.28,73468.67,28.1,-0.15979,0.00016,14.48279]
[1780093431872,25.28,73468.67,28.1,-0.1598,0.00016,14.48323]
[1780093438025,25.29,73468.93,28.1,-0.1598,0.00016,14.48327]
[1780093438659,25.29,73470.16,28.1,-0.15962,0.00016,14.47273]
[1780093443876,25.29,73471.4,28.1,-0.15946,0.00016,14.46371]
[1780093444191,25.29,73471.4,28.1,-0.15946,0.00016,14.46371]
[1780093444206,25.29,73471.44,28.1,-0.15946,0.00016,14.46385]
[1780093445524,25.29,73471.44,28.1,-0.15946,0.00016,14.46385]
[1780093446599,25.29,73471.44,28.1,-0.15946,0.00016,14.46389]
[1780093453003,25.29,73472.64,28.1,-0.15927,0.00016,14.45281]
[1780093454150,25.29,73472.86,28.1,-0.15924,0.00016,14.45088]
[1780093455501,25.29,73472.76,28.1,-0.15926,0.00016,14.45186]
[1780093456399,25.29,73472.82,28.1,-0.15925,0.00016,14.45134]
[1780093456459,25.29,73472.82,28.1,-0.15925,0.00016,14.45134]
[1780093456481,25.29,73472.82,28.1,-0.15925,0.00016,14.45134]
[1780093457225,25.29,73470.2,28.1,-0.15967,0.00016,14.47585]
[1780093457226,25.29,73470.2,28.1,-0.15967,0.00016,14.47585]
[1780093459275,25.29,73458.9,28.1,-0.16151,0.00016,14.58254]
[1780093459290,25.29,73458.9,28.1,-0.16151,0.00016,14.58254]
[1780093459726,25.29,73458.9,28.1,-0.16151,0.00016,14.58254]
[1780093460126,25.29,73458.9,28.1,-0.16151,0.00016,14.58254]
[1780093460220,25.3,73459.22,28.1,-0.16147,0.00016,14.57997]
[1780093460264,25.3,73459.22,28.1,-0.16147,0.00016,14.57997]
[1780093461001,25.3,73456.67,28.1,-0.16188,0.00016,14.60385]
[1780093462197,25.3,73456.67,28.1,-0.16188,0.00016,14.60385]
[1780093462956,25.3,73450.26,28.1,-0.16294,0.00016,14.66443]
[1780093463402,25.3,73450.26,28.1,-0.16294,0.00016,14.66443]
[1780093469587,25.3,73450.99,28.1,-0.16284,0.00016,14.65869]
[1780093475765,25.3,73451.02,28.1,-0.16284,0.00016,14.65877]
[1780093481466,25.3,73452.65,28.1,-0.16257,0.00016,14.64145]
[1780093484010,25.3,73452.65,28.1,-0.16257,0.00016,14.64145]
[1780093485909,25.3,73452.65,28.1,-0.16258,0.00016,14.64208]
[1780093485917,25.3,73452.65,28.1,-0.16258,0.00016,14.64208]
[1780093486174,25.3,73452.68,28.1,-0.16258,0.00016,14.64222]
[1780093487313,25.3,73446.76,28.1,-0.16355,0.00016,14.69763]
[1780093487371,25.3,73446.76,28.1,-0.16355,0.00016,14.69763]
[1780093488422,25.31,73442.45,28.1,-0.16426,0.00016,14.73815]
[1780093489511,25.31,73442.72,28.1,-0.16422,0.00016,14.73575]
[1780093489606,25.31,73442.72,28.1,-0.16422,0.00016,14.73575]
[1780093489631,25.31,73442.72,28.1,-0.16422,0.00016,14.73575]
[1780093494335,25.31,73435.15,28.1,-0.16547,0.00017,14.80697]
[1780093497497,25.31,73435.48,28.1,-0.16542,0.00017,14.80397]
[1780093502614,25.31,73435.26,28.1,-0.16546,0.00017,14.80615]
[1780093505323,25.31,73435.1,28.1,-0.16549,0.00017,14.80768]
[1780093506713,25.31,73434.98,28.1,-0.16551,0.00017,14.80881]
[1780093512684,25.31,73435.27,28.1,-0.16546,0.00017,14.80612]
[1780093517719,25.31,73436.48,28.1,-0.16526,0.00016,14.79487]
[1780093519654,25.31,73435.23,28.1,-0.16547,0.00017,14.80658]
[1780093519665,25.31,73435.23,28.1,-0.16547,0.00017,14.80658]
[1780093519816,25.31,73435.23,28.1,-0.16547,0.00017,14.80658]
[1780093519818,25.31,73435.23,28.1,-0.16547,0.00017,14.80658]
[1780093521446,25.31,73431.52,28.1,-0.16608,0.00017,14.84126]
[1780093525942,25.31,73430.56,28.1,-0.16623,0.00017,14.84999]
[1780093526984,25.31,73431.04,28.1,-0.16615,0.00017,14.84545]
[1780093527008,25.31,73431.04,28.1,-0.16615,0.00017,14.84545]
[1780093527116,25.31,73431.04,28.1,-0.16615,0.00017,14.84545]
[1780093528393,25.31,73426.46,28.1,-0.16691,0.00017,14.88818]
[1780093528807,25.31,73426.46,28.1,-0.16691,0.00017,14.88818]
[1780093530820,25.31,73427.99,28.1,-0.16665,0.00017,14.87364]
[1780093531748,25.31,73428.01,28.1,-0.16665,0.00017,14.87337]
[1780093535866,25.3,73426.23,28.1,-0.16691,0.00017,14.88559]
[1780093537010,25.3,73426.23,28.1,-0.1669,0.00017,14.8855]
[1780093538527,25.3,73426.29,28.1,-0.16689,0.00017,14.88476]
[1780093541401,25.3,73426.23,28.1,-0.1669,0.00017,14.88508]
[1780093541443,25.3,73426.23,28.1,-0.1669,0.00017,14.88508]
[1780093543000,25.3,73427.95,28.1,-0.16661,0.00017,14.86886]
[1780093543952,25.3,73428.2,28.1,-0.16657,0.00017,14.86652]
[1780093544410,25.3,73428.12,28.1,-0.16658,0.00017,14.86721]
[1780093545154,25.3,73428.12,28.1,-0.16658,0.00017,14.86721]
[1780093547797,25.3,73430.43,28.1,-0.16619,0.00017,14.84546]
[1780093548619,25.3,73430.71,28.1,-0.16615,0.00017,14.84283]
[1780093549878,25.3,73433.89,28.1,-0.16562,0.00017,14.81307]
[1780093550910,25.3,73435.99,28.1,-0.16527,0.00016,14.79345]
[1780093555185,25.3,73437.09,28.1,-0.1651,0.00016,14.78334]
[1780093555498,25.3,73437.38,28.1,-0.16505,0.00016,14.78074]
[1780093563041,25.3,73436.89,28.1,-0.16514,0.00016,14.7857]
[1780093568076,25.3,73436.68,28.1,-0.16518,0.00016,14.78788]
[1780093574118,25.31,73436.22,28.1,-0.16526,0.00016,14.79242]
[1780093579153,25.31,73436.25,28.1,-0.16525,0.00016,14.79231]
[1780093584188,25.31,73436.18,28.1,-0.16527,0.00016,14.7931]
[1780093589223,25.31,73437.58,28.1,-0.16504,0.00016,14.78018]
[1780093595264,25.31,73437.32,28.1,-0.16505,0.00016,14.77869]
[1780093600300,25.31,73436.88,28.1,-0.16513,0.00016,14.78297]
[1780093600668,25.31,73436.88,28.1,-0.16513,0.00016,14.78297]
[1780093600697,25.31,73436.88,28.1,-0.16513,0.00016,14.78297]
[1780093604600,25.31,73437.42,28.1,-0.16504,0.00016,14.77801]
[1780093610370,25.31,73436.71,28.1,-0.16516,0.00016,14.78486]
[1780093610447,25.31,73436.71,28.1,-0.16516,0.00016,14.78486]
[1780093615222,25.31,73436.72,28.1,-0.16516,0.00016,14.78481]
[1780093622455,25.31,73436.72,28.1,-0.16516,0.00016,14.78501]
[1780093627150,25.31,73436.68,28.1,-0.16517,0.00016,14.78542]
[1780093632589,25.31,73433.38,28.1,-0.16571,0.00017,14.81624]
[1780093632592,25.31,73433.38,28.1,-0.16571,0.00017,14.81624]
[1780093633973,25.31,73433.35,28.1,-0.16572,0.00017,14.81649]
[1780093634842,25.31,73433.03,28.1,-0.16577,0.00017,14.81945]
[1780093635793,25.31,73432.87,28.1,-0.1658,0.00017,14.82091]
[1780093636606,25.31,73432.24,28.1,-0.1659,0.00017,14.82676]
[1780093640161,25.31,73432.6,28.1,-0.16584,0.00017,14.82327]
[1780093645620,25.31,73433.62,28.1,-0.16567,0.00017,14.81352]
[1780093653556,25.31,73432.71,28.1,-0.16582,0.00017,14.82194]
[1780093658712,25.31,73433.59,28.1,-0.16563,0.00017,14.8094]
[1780093664730,25.31,73434.58,28.1,-0.16547,0.00017,14.80014]
[1780093670797,25.31,73434.47,28.1,-0.16549,0.00017,14.80126]
[1780093675832,25.31,73436.21,28.1,-0.1652,0.00016,14.78509]
[1780093680869,25.31,73436.43,28.1,-0.16517,0.00016,14.78323]
[1780093687918,25.31,73436.17,28.1,-0.16522,0.00016,14.78595]
[1780093692953,25.31,73436.28,28.1,-0.1652,0.00016,14.78511]
[1780093697988,25.31,73435.82,28.1,-0.16528,0.00016,14.78958]
[1780093705201,25.31,73435.82,28.1,-0.16528,0.00016,14.78958]
[1780093705794,25.31,73435.82,28.1,-0.16529,0.00016,14.78979]
[1780093706931,25.31,73436.38,28.1,-0.16519,0.00016,14.78458]
[1780093711900,25.31,73436.02,28.1,-0.16526,0.00016,14.78809]
[1780093713589,25.31,73436.02,28.1,-0.16522,0.00016,14.78402]
[1780093718868,25.31,73436.12,28.1,-0.16521,0.00016,14.78329]
[1780093720675,25.31,73436.12,28.1,-0.16521,0.00016,14.78332]
[1780093723066,25.31,73436.1,28.1,-0.16522,0.00016,14.78362]
[1780093728199,25.31,73436.35,28.1,-0.16518,0.00016,14.78152]
[1780093733504,25.31,73436.5,28.1,-0.16516,0.00016,14.78021]
[1780093738639,25.31,73436.5,28.1,-0.16516,0.00016,14.78042]
[1780093741198,25.31,73436.71,28.1,-0.16513,0.00016,14.77878]
[1780093742436,25.31,73437.78,28.1,-0.16495,0.00016,14.76885]
[1780093751361,25.31,73434.86,28.1,-0.16545,0.00017,14.79713]
[1780093756396,25.31,73427.49,28.1,-0.16667,0.00017,14.8661]
[1780093756535,25.31,73427.49,28.1,-0.16667,0.00017,14.8661]
[1780093762441,25.31,73427.02,28.1,-0.16675,0.00017,14.87026]
[1780093768174,25.31,73427.18,28.1,-0.16672,0.00017,14.86861]
[1780093774525,25.31,73427.58,28.1,-0.16661,0.00017,14.8605]
[1780093777571,25.31,73427.95,28.1,-0.16655,0.00017,14.85699]
[1780093788194,25.31,73428.09,28.1,-0.16653,0.00017,14.85562]
[1780093795672,25.31,73427.72,28.1,-0.16659,0.00017,14.85889]
[1780093801033,25.31,73429.03,28.1,-0.16637,0.00017,14.84659]
[1780093801040,25.31,73429.03,28.1,-0.16637,0.00017,14.84659]
[1780093801464,25.31,73432.09,28.1,-0.16586,0.00017,14.81779]
[1780093801581,25.31,73432.09,28.1,-0.16586,0.00017,14.81779]
[1780093801588,25.31,73432.09,28.1,-0.16586,0.00017,14.81779]
[1780093801594,25.31,73432.09,28.1,-0.16586,0.00017,14.81779]
[1780093801605,25.31,73432.09,28.1,-0.16586,0.00017,14.81779]
[1780093801715,25.31,73436.0,28.1,-0.16521,0.00016,14.78123]
[1780093802645,25.31,73436.0,28.1,-0.16521,0.00016,14.78123]
[1780093803652,25.31,73437.87,28.1,-0.1649,0.00016,14.76382]
[1780093803728,25.31,73440.14,28.1,-0.16453,0.00016,14.74269]
[1780093808764,25.31,73440.26,28.1,-0.16451,0.00016,14.74131]
[1780093809837,25.31,73440.26,28.1,-0.16451,0.00016,14.74131]
[1780093809850,25.31,73440.26,28.1,-0.16451,0.00016,14.74131]
[1780093810515,25.31,73440.26,28.1,-0.16451,0.00016,14.74131]
[1780093809936,25.31,73440.26,28.1,-0.16451,0.00016,14.74126]
[1780093811047,25.31,73440.26,28.1,-0.16451,0.00016,14.74126]
[1780093811049,25.31,73440.26,28.1,-0.16451,0.00016,14.74126]
[1780093816820,25.31,73438.58,28.1,-0.1648,0.00016,14.75784]
[1780093821855,25.31,73439.72,28.1,-0.16462,0.00016,14.74781]
[1780093825912,25.31,73440.13,28.1,-0.16456,0.00016,14.74439]
[1780093826823,25.31,73440.46,28.1,-0.16451,0.00016,14.74145]
[1780093832934,25.32,73440.97,28.1,-0.16441,0.00016,14.73358]
[1780093834979,25.32,73440.97,28.1,-0.16441,0.00016,14.73358]
[1780093835032,25.32,73440.97,28.1,-0.16441,0.00016,14.73358]
[1780093835058,25.32,73440.97,28.1,-0.16441,0.00016,14.73358]
[1780093835059,25.32,73440.97,28.1,-0.16441,0.00016,14.73358]
[1780093835148,25.32,73440.96,28.1,-0.16442,0.00016,14.73398]
[1780093836806,25.32,73446.48,28.1,-0.16351,0.00016,14.6824]
[1780093841997,25.32,73445.28,28.1,-0.16372,0.00016,14.69452]
[1780093846777,25.32,73445.9,28.1,-0.16363,0.00016,14.68932]
[1780093857106,25.32,73445.79,28.1,-0.16368,0.00016,14.69202]
[1780093858464,25.32,73445.79,28.1,-0.16368,0.00016,14.69202]
[1780093858499,25.32,73445.79,28.1,-0.16368,0.00016,14.69202]
[1780093858584,25.32,73445.79,28.1,-0.16368,0.00016,14.69202]
[1780093858805,25.32,73445.13,28.1,-0.16379,0.00016,14.69847]
[1780093859070,25.32,73445.13,28.1,-0.16379,0.00016,14.69847]
[1780093865166,25.32,73439.01,28.1,-0.1648,0.00016,14.75595]
[1780093868703,25.32,73439.49,28.1,-0.16473,0.00016,14.75165]
[1780093871712,25.32,73441.51,28.1,-0.1644,0.00016,14.73292]
[1780093876243,25.33,73450.49,28.1,-0.16293,0.00016,14.64939]
[1780093881661,25.33,73451.06,28.1,-0.16285,0.00016,14.64483]
[1780093881662,25.33,73451.06,28.1,-0.16285,0.00016,14.64483]
[1780093881819,25.33,73451.06,28.1,-0.16285,0.00016,14.64483]
[1780093884760,25.33,73450.91,28.1,-0.16289,0.00016,14.64677]
[1780093884792,25.33,73450.91,28.1,-0.16289,0.00016,14.64677]
[1780093886054,25.33,73451.42,28.1,-0.16281,0.00016,14.6422]
[1780093891348,25.33,73453.88,28.1,-0.16239,0.00016,14.61613]
[1780093896383,25.33,73453.83,28.1,-0.16242,0.00016,14.61771]
[1780093901682,25.33,73454.03,28.1,-0.1624,0.00016,14.61694]
[1780093906700,25.34,73453.67,28.1,-0.16248,0.00016,14.62137]
[1780093906797,25.34,73453.67,28.1,-0.16248,0.00016,14.62137]
[1780093911745,25.34,73453.84,28.1,-0.16247,0.00016,14.62111]
[1780093911747,25.34,73453.84,28.1,-0.16247,0.00016,14.62111]
[1780093914909,25.34,73453.95,28.1,-0.16246,0.00016,14.62041]
[1780093919027,25.34,73453.83,28.1,-0.16248,0.00016,14.62164]
[1780093921741,25.34,73453.83,28.1,-0.16248,0.00016,14.62161]
[1780093930623,25.34,73453.7,28.1,-0.1625,0.00016,14.62289]
[1780093935658,25.34,73453.73,28.1,-0.1625,0.00016,14.62263]
[1780093936345,25.34,73453.73,28.1,-0.1625,0.00016,14.62263]
[1780093941700,25.34,73452.54,28.1,-0.1627,0.00016,14.634]
[1780093946735,25.34,73453.22,28.1,-0.16259,0.00016,14.6278]
[1780093949146,25.34,73453.61,28.1,-0.16253,0.00016,14.62419]
[1780093950159,25.34,73453.78,28.1,-0.1625,0.00016,14.62264]
[1780093956806,25.34,73463.58,28.1,-0.16089,0.00016,14.52759]
[1780093961841,25.34,73463.84,28.1,-0.16085,0.00016,14.52567]
[1780093967075,25.34,73463.13,28.1,-0.16097,0.00016,14.53271]
[1780093967076,25.34,73463.13,28.1,-0.16097,0.00016,14.53271]
[1780093967397,25.34,73463.13,28.1,-0.16097,0.00016,14.53271]
[1780093971784,25.34,73456.04,28.1,-0.16213,0.00016,14.59902]
[1780093976946,25.34,73456.84,28.1,-0.162,0.00016,14.59179]
[1780093981981,25.34,73459.48,28.1,-0.16158,0.00016,14.56745]
[1780093986870,25.35,73460.19,28.1,-0.16147,0.00016,14.56109]
[1780093986915,25.35,73460.19,28.1,-0.16147,0.00016,14.56109]
[1780093987016,25.35,73460.34,28.1,-0.16144,0.00016,14.55989]
[1780093992051,25.34,73460.55,28.1,-0.16139,0.00016,14.55697]
[1780093997086,25.34,73464.35,28.1,-0.16076,0.00016,14.52056]
[1780094001808,25.34,73462.26,28.1,-0.16109,0.00016,14.53956]
[1780094002121,25.34,73459.54,28.1,-0.16153,0.00016,14.56482]
[1780094007156,25.34,73455.6,28.1,-0.16218,0.00016,14.60194]
[1780094012191,25.34,73455.87,28.1,-0.1621,0.00016,14.5955]
[1780094012795,25.34,73455.87,28.1,-0.1621,0.00016,14.5955]
[1780094018799,25.34,73449.27,28.1,-0.16318,0.00016,14.65703]
[1780094018801,25.34,73449.27,28.1,-0.16318,0.00016,14.65703]
[1780094024143,25.34,73448.99,28.1,-0.16322,0.00016,14.65942]
[1780094029316,25.34,73447.5,28.1,-0.16346,0.00016,14.67315]
[1780094034351,25.34,73448.04,28.1,-0.16337,0.00016,14.66791]
[1780094039386,25.34,73448.36,28.1,-0.16331,0.00016,14.66477]
[1780094044421,25.34,73447.95,28.1,-0.16338,0.00016,14.66849]
[1780094049457,25.34,73446.25,28.1,-0.16365,0.00016,14.68416]
[1780094053275,25.34,73448.68,28.1,-0.16325,0.00016,14.66134]
[1780094060533,25.34,73449.04,28.1,-0.16319,0.00016,14.65794]
[1780094065571,25.34,73449.51,28.1,-0.16312,0.00016,14.65358]
[1780094070606,25.34,73449.4,28.1,-0.16314,0.00016,14.65466]
[1780094075641,25.34,73449.37,28.1,-0.16311,0.00016,14.65088]
[1780094080675,25.34,73455.03,28.1,-0.16219,0.00016,14.59816]
[1780094085711,25.34,73451.4,28.1,-0.16278,0.00016,14.63242]
[1780094088084,25.34,73451.52,28.1,-0.16277,0.00016,14.63136]
[1780094088094,25.34,73451.52,28.1,-0.16277,0.00016,14.63136]
[1780094088214,25.34,73451.52,28.1,-0.16277,0.00016,14.63136]
[1780094088488,25.34,73451.52,28.1,-0.16277,0.00016,14.63136]
[1780094090489,25.34,73451.52,28.1,-0.16277,0.00016,14.63136]
[1780094090534,25.34,73451.52,28.1,-0.16277,0.00016,14.63182]
[1780094092438,25.34,73452.25,28.1,-0.16266,0.00016,14.62545]
[1780094096617,25.34,73451.63,28.1,-0.16278,0.00016,14.63216]
[1780094096691,25.34,73451.63,28.1,-0.16278,0.00016,14.63216]
[1780094096813,25.34,73451.63,28.1,-0.16278,0.00016,14.63216]
[1780094096865,25.34,73440.48,28.1,-0.16461,0.00016,14.73656]
[1780094097143,25.34,73440.48,28.1,-0.16461,0.00016,14.73656]
[1780094097333,25.34,73440.48,28.1,-0.16461,0.00016,14.73656]
[1780094097645,25.34,73440.48,28.1,-0.16461,0.00016,14.73656]
[1780094097799,25.34,73429.18,28.1,-0.16648,0.00017,14.84217]
[1780094099536,25.34,73427.02,28.1,-0.16683,0.00017,14.86227]
[1780094099538,25.34,73427.02,28.1,-0.16683,0.00017,14.86227]
[1780094100363,25.34,73427.12,28.1,-0.16682,0.00017,14.86126]
[1780094100408,25.34,73427.12,28.1,-0.16682,0.00017,14.86126]
[1780094100417,25.34,73427.12,28.1,-0.16682,0.00017,14.86126]
[1780094100511,25.34,73427.12,28.1,-0.16682,0.00017,14.86126]
[1780094100634,25.34,73427.12,28.1,-0.16682,0.00017,14.86126]
[1780094100793,25.34,73427.12,28.1,-0.16682,0.00017,14.86126]
[1780094100821,25.34,73418.42,28.1,-0.16826,0.00017,14.94237]
[1780094100942,25.34,73418.42,28.1,-0.16826,0.00017,14.94237]
[1780094102531,25.34,73410.5,28.1,-0.16958,0.00017,15.01606]
[1780094102743,25.34,73410.5,28.1,-0.16958,0.00017,15.01606]
[1780094104588,25.34,73409.25,28.1,-0.16979,0.00017,15.02743]
[1780094106654,25.34,73409.81,28.1,-0.16968,0.00017,15.02135]
[1780094110310,25.34,73409.88,28.1,-0.16965,0.00017,15.01959]
[1780094110766,25.34,73409.88,28.1,-0.16965,0.00017,15.01959]
[1780094110866,25.34,73409.88,28.1,-0.16964,0.00017,15.01932]
[1780094115926,25.33,73408.05,28.1,-0.16991,0.00017,15.034]
[1780094117430,25.33,73408.05,28.1,-0.16991,0.00017,15.034]
[1780094117864,25.33,73407.58,28.1,-0.16997,0.00017,15.03761]
[1780094118695,25.33,73407.58,28.1,-0.16997,0.00017,15.03761]
[1780094120260,25.33,73400.02,28.1,-0.17124,0.00017,15.10778]
[1780094120266,25.33,73400.02,28.1,-0.17124,0.00017,15.10778]
[1780094120286,25.33,73400.02,28.1,-0.17124,0.00017,15.10778]
[1780094120529,25.33,73400.02,28.1,-0.17124,0.00017,15.10778]
[1780094120774,25.33,73400.02,28.1,-0.17124,0.00017,15.10778]
[1780094121624,25.33,73397.61,28.1,-0.17164,0.00017,15.12948]
[1780094127003,25.33,73393.64,28.1,-0.17226,0.00017,15.16392]
[1780094130968,25.32,73397.02,28.1,-0.17167,0.00017,15.13119]
[1780094130971,25.32,73397.02,28.1,-0.17167,0.00017,15.13119]
[1780094137785,25.32,73397.92,28.1,-0.17146,0.00017,15.11723]
[1780094139624,25.32,73400.06,28.1,-0.17107,0.00017,15.09585]
[1780094139726,25.32,73402.05,28.1,-0.17072,0.00017,15.07666]
[1780094144230,25.31,73401.92,28.1,-0.17071,0.00017,15.07585]
[1780094154354,25.3,73404.08,28.1,-0.17027,0.00017,15.05126]
[1780094160236,25.3,73404.71,28.1,-0.1701,0.00017,15.04218]
[1780094165272,25.29,73404.86,28.1,-0.17004,0.00017,15.03849]
[1780094170307,25.29,73404.44,28.1,-0.17007,0.00017,15.04014]
[1780094172640,25.29,73404.67,28.1,-0.17002,0.00017,15.03753]
[1780094176430,25.29,73407.0,28.1,-0.1696,0.00017,15.01398]
[1780094181533,25.28,73399.81,28.1,-0.17077,0.00017,15.07906]
[1780094182901,25.28,73393.81,28.1,-0.17178,0.00017,15.1346]
[1780094183399,25.28,73393.46,28.1,-0.17182,0.00017,15.13682]
[1780094184291,25.28,73393.46,28.1,-0.17182,0.00017,15.13682]
[1780094184555,25.28,73393.46,28.1,-0.17182,0.00017,15.13682]
[1780094184942,25.28,73393.46,28.1,-0.17182,0.00017,15.13682]
[1780094185836,25.28,73395.68,28.1,-0.17144,0.00017,15.11572]
[1780094185912,25.28,73400.15,28.1,-0.17067,0.00017,15.07308]
[1780094187126,25.28,73406.44,28.1,-0.16961,0.00017,15.01429]
[1780094187875,25.28,73406.44,28.1,-0.16961,0.00017,15.01429]
[1780094193075,25.27,73417.65,28.1,-0.16765,0.00017,14.90295]
[1780094197111,25.27,73416.32,28.1,-0.16785,0.00017,14.91403]
[1780094201085,25.27,73415.07,28.1,-0.16803,0.00017,14.92386]
[1780094201203,25.27,73415.07,28.1,-0.16803,0.00017,14.92386]
[1780094201339,25.27,73415.07,28.1,-0.16803,0.00017,14.92386]
[1780094201406,25.27,73415.07,28.1,-0.16803,0.00017,14.92386]
[1780094201506,25.27,73415.07,28.1,-0.16803,0.00017,14.92386]
[1780094201969,25.27,73404.83,28.1,-0.16974,0.00017,15.01921]
[1780094206986,25.26,73396.61,28.1,-0.1711,0.00017,15.09447]
[1780094207233,25.26,73397.85,28.1,-0.17088,0.00017,15.08234]
[1780094209300,25.26,73395.63,28.1,-0.17124,0.00017,15.10205]
[1780094209437,25.26,73395.63,28.1,-0.17124,0.00017,15.10205]
[1780094214622,25.25,73393.95,28.1,-0.17146,0.00017,15.11444]
[1780094216477,25.25,73394.52,28.1,-0.17135,0.00017,15.10856]
[1780094217532,25.25,73395.08,28.1,-0.17125,0.00017,15.10277]
[1780094222678,25.24,73394.03,28.1,-0.17137,0.00017,15.10935]
[1780094227713,25.24,73394.41,28.1,-0.17126,0.00017,15.10313]
[1780094228301,25.24,73394.41,28.1,-0.17126,0.00017,15.10313]
[1780094229813,25.24,73391.85,28.1,-0.17168,0.00017,15.12656]
[1780094233257,25.23,73388.7,28.1,-0.17218,0.00017,15.15383]
[1780094240708,25.23,73388.88,28.1,-0.1721,0.00017,15.14924]
[1780094240717,25.23,73388.88,28.1,-0.1721,0.00017,15.14924]
[1780094240804,25.23,73387.72,28.1,-0.17226,0.00017,15.15838]
[1780094241805,25.23,73387.72,28.1,-0.17226,0.00017,15.15838]
[1780094241838,25.22,73383.71,28.1,-0.17293,0.00017,15.19494]
[1780094246846,25.22,73384.07,28.1,-0.17285,0.00017,15.19071]
[1780094250156,25.22,73383.96,28.1,-0.17287,0.00017,15.19128]
[1780094250874,25.22,73383.6,28.1,-0.17292,0.00017,15.19423]
[1780094251581,25.22,73383.6,28.1,-0.17292,0.00017,15.19423]
[1780094256916,25.22,73384.12,28.1,-0.17275,0.00017,15.18276]
[1780094257354,25.22,73384.12,28.1,-0.17275,0.00017,15.18276]
[1780094262959,25.21,73378.5,28.1,-0.17367,0.00017,15.23284]
[1780094267994,25.21,73380.86,28.1,-0.17322,0.00017,15.20851]
[1780094273029,25.2,73383.23,28.1,-0.17278,0.00017,15.18421]
[1780094278064,25.2,73383.16,28.1,-0.17276,0.00017,15.18288]
[1780094279109,25.2,73383.34,28.1,-0.17272,0.00017,15.18079]
[1780094285113,25.19,73383.02,28.1,-0.17273,0.00017,15.18132]
[1780094287489,25.19,73382.93,28.1,-0.17274,0.00017,15.18176]
[1780094287534,25.19,73382.93,28.1,-0.17274,0.00017,15.18176]
[1780094287554,25.19,73382.93,28.1,-0.17274,0.00017,15.18176]
[1780094287560,25.19,73382.93,28.1,-0.17274,0.00017,15.18176]
[1780094287755,25.19,73382.93,28.1,-0.17274,0.00017,15.18176]
[1780094287761,25.19,73382.93,28.1,-0.17274,0.00017,15.18176]
[1780094287851,25.19,73383.39,28.1,-0.17265,0.00017,15.17704]
[1780094289816,25.19,73387.61,28.1,-0.17192,0.00017,15.13688]
[1780094289945,25.19,73387.61,28.1,-0.17192,0.00017,15.13688]
[1780094290460,25.19,73390.58,28.1,-0.1714,0.00017,15.10794]
[1780094292105,25.19,73390.58,28.1,-0.1714,0.00017,15.10794]
[1780094292743,25.19,73391.8,28.1,-0.17117,0.00017,15.09543]
[1780094296476,25.18,73391.6,28.1,-0.17118,0.00017,15.09608]
[1780094298088,25.18,73392.33,28.1,-0.17106,0.00017,15.08923]
[1780094300345,25.18,73392.49,28.1,-0.17102,0.00017,15.08712]
[1780094300446,25.18,73393.26,28.1,-0.17088,0.00017,15.07929]
[1780094304475,25.18,73394.21,28.1,-0.17069,0.00017,15.06892]
[1780094304574,25.18,73392.71,28.1,-0.17094,0.00017,15.08252]
[1780094310294,25.17,73393.51,28.1,-0.17077,0.00017,15.07309]
[1780094315330,25.17,73393.11,28.1,-0.17077,0.00017,15.07112]
[1780094320963,25.17,73393.07,28.1,-0.17076,0.00017,15.07021]
[1780094321017,25.17,73392.42,28.1,-0.17086,0.00017,15.07565]
[1780094324062,25.17,73389.14,28.1,-0.1714,0.00017,15.1059]
[1780094324065,25.17,73389.14,28.1,-0.1714,0.00017,15.1059]
[1780094324075,25.17,73389.14,28.1,-0.1714,0.00017,15.1059]
[1780094324395,25.17,73384.06,28.1,-0.17225,0.00017,15.15247]
[1780094327965,25.16,73379.99,28.1,-0.17293,0.00017,15.18976]
[1780094328531,25.16,73380.11,28.1,-0.17289,0.00017,15.18769]
[1780094328586,25.16,73380.11,28.1,-0.17289,0.00017,15.18769]
[1780094328653,25.16,73380.11,28.1,-0.17289,0.00017,15.18769]
[1780094328914,25.16,73380.11,28.1,-0.17289,0.00017,15.18769]
[1780094329054,25.16,73380.25,28.1,-0.17287,0.00017,15.18618]
[1780094329222,25.16,73380.25,28.1,-0.17287,0.00017,15.18618]
[1780094329762,25.16,73380.25,28.1,-0.17287,0.00017,15.18618]
[1780094330026,25.16,73380.25,28.1,-0.17287,0.00017,15.18618]
[1780094330109,25.16,73362.67,28.1,-0.17589,0.00017,15.3505]
[1780094330557,25.16,73349.81,28.1,-0.17812,0.00017,15.47079]
[1780094333436,25.16,73356.12,28.1,-0.17701,0.00017,15.41119]
[1780094333461,25.16,73357.62,28.1,-0.17675,0.00017,15.39694]
[1780094339124,25.16,73357.05,28.1,-0.17681,0.00017,15.40052]
[1780094342549,25.15,73363.4,28.1,-0.17569,0.00017,15.33954]
[1780094343532,25.15,73378.29,28.1,-0.17311,0.00017,15.19936]
[1780094345376,25.15,73377.52,28.1,-0.17324,0.00017,15.20642]
[1780094346790,25.15,73380.29,28.1,-0.17276,0.00017,15.18027]
[1780094346926,25.15,73384.07,28.1,-0.17211,0.00017,15.14466]
[1780094347246,25.15,73384.07,28.1,-0.17211,0.00017,15.14466]
[1780094351740,25.15,73387.94,28.1,-0.17143,0.00017,15.10726]
[1780094357637,25.14,73388.17,28.1,-0.17135,0.00017,15.10288]
[1780094358892,25.14,73388.17,28.1,-0.17135,0.00017,15.10288]
[1780094359824,25.14,73387.68,28.1,-0.17143,0.00017,15.10717]
[1780094361622,25.14,73387.68,28.1,-0.17143,0.00017,15.10684]
[1780094362498,25.14,73388.61,28.1,-0.17126,0.00017,15.09745]
[1780094368714,25.14,73389.75,28.1,-0.17102,0.00017,15.08451]
[1780094369190,25.14,73389.75,28.1,-0.17102,0.00017,15.08451]
[1780094370618,25.14,73389.76,28.1,-0.17102,0.00017,15.0841]
[1780094370636,25.14,73389.76,28.1,-0.17102,0.00017,15.0841]
[1780094370754,25.14,73389.76,28.1,-0.17102,0.00017,15.0841]
[1780094371262,25.14,73384.58,28.1,-0.17189,0.00017,15.13245]
[1780094371265,25.14,73384.58,28.1,-0.17189,0.00017,15.13245]
[1780094373624,25.13,73375.46,28.1,-0.17341,0.00017,15.21315]
[1780094374554,25.13,73377.75,28.1,-0.173,0.00017,15.19117]
[1780094379010,25.13,73380.12,28.1,-0.17257,0.00017,15.16719]
[1780094379090,25.13,73380.12,28.1,-0.17257,0.00017,15.16719]
[1780094380156,25.13,73378.94,28.1,-0.17276,0.00017,15.17743]
[1780094380819,25.13,73375.84,28.1,-0.17328,0.00017,15.20611]
[1780094381706,25.13,73375.84,28.1,-0.17328,0.00017,15.20611]
[1780094386806,25.13,73375.49,28.1,-0.17332,0.00017,15.20844]
[1780094386861,25.13,73375.42,28.1,-0.17333,0.00017,15.20891]
[1780094390156,25.12,73375.3,28.1,-0.17334,0.00017,15.20913]
[1780094390888,25.12,73375.16,28.1,-0.17334,0.00017,15.20954]
[1780094391744,25.12,73375.16,28.1,-0.17334,0.00017,15.20954]
[1780094396931,25.12,73374.32,28.1,-0.17347,0.00017,15.21628]
[1780094397800,25.12,73374.32,28.1,-0.17347,0.00017,15.21628]
[1780094399324,25.12,73364.93,28.1,-0.17508,0.00017,15.30403]
[1780094405188,25.12,73365.1,28.1,-0.17502,0.00017,15.30101]
[1780094405994,25.12,73366.9,28.1,-0.1747,0.00017,15.28355]
[1780094406791,25.12,73375.41,28.1,-0.17324,0.00017,15.20365]
[1780094407009,25.12,73383.27,28.1,-0.17189,0.00017,15.12954]
[1780094407273,25.12,73383.27,28.1,-0.17189,0.00017,15.12954]
[1780094409624,25.11,73383.41,28.1,-0.17185,0.00017,15.12749]
[1780094415301,25.11,73383.55,28.1,-0.17179,0.00017,15.12396]
[1780094416259,25.11,73382.85,28.1,-0.1719,0.00017,15.13023]
[1780094416464,25.11,73382.85,28.1,-0.1719,0.00017,15.13023]
[1780094416845,25.11,73382.85,28.1,-0.1719,0.00017,15.13023]
[1780094417865,25.11,73382.95,28.1,-0.17188,0.00017,15.12911]
[1780094418093,25.11,73383.32,28.1,-0.17181,0.00017,15.12545]
[1780094423364,25.11,73383.75,28.1,-0.17174,0.00017,15.12147]
[1780094423484,25.11,73383.75,28.1,-0.17174,0.00017,15.12147]
[1780094423558,25.11,73383.75,28.1,-0.17174,0.00017,15.12147]
[1780094428172,25.11,73393.15,28.1,-0.17014,0.00017,15.03283]
[1780094428731,25.11,73393.33,28.1,-0.1701,0.00017,15.03112]
[1780094429170,25.11,73397.61,28.1,-0.16938,0.00017,14.99071]
[1780094429633,25.11,73397.61,28.1,-0.16938,0.00017,14.99071]
[1780094436219,25.11,73399.59,28.1,-0.169,0.00017,14.96763]
[1780094441254,25.11,73397.77,28.1,-0.1693,0.00017,14.98444]
[1780094441759,25.11,73397.77,28.1,-0.1693,0.00017,14.98444]
[1780094444226,25.11,73398.15,28.1,-0.16924,0.00017,14.98083]
[1780094445443,25.11,73397.88,28.1,-0.16928,0.00017,14.98331]
[1780094447630,25.11,73398.18,28.1,-0.16923,0.00017,14.98041]
[1780094448915,25.11,73397.43,28.1,-0.16936,0.00017,14.98743]
[1780094453819,25.11,73394.5,28.1,-0.16985,0.00017,15.01464]
[1780094453908,25.11,73390.91,28.1,-0.17046,0.00017,15.04834]
[1780094458803,25.11,73388.46,28.1,-0.17088,0.00017,15.07187]
[1780094464415,25.11,73386.73,28.1,-0.17119,0.00017,15.08919]
[1780094471464,25.11,73386.48,28.1,-0.17126,0.00017,15.09259]
[1780094478513,25.11,73385.75,28.1,-0.1714,0.00017,15.10048]
[1780094487576,25.11,73385.96,28.1,-0.17138,0.00017,15.09969]
[1780094492611,25.12,73389.03,28.1,-0.17084,0.00017,15.06748]
[1780094497646,25.12,73389.07,28.1,-0.17085,0.00017,15.06798]
[1780094503209,25.12,73386.4,28.1,-0.17132,0.00017,15.0938]
[1780094509733,25.12,73379.57,28.1,-0.1725,0.00017,15.15864]
[1780094514768,25.12,73380.0,28.1,-0.17243,0.00017,15.15493]
[1780094519803,25.12,73379.33,28.1,-0.17255,0.00017,15.1616]
[1780094523236,25.12,73379.22,28.1,-0.17257,0.00017,15.16275]
[1780094530883,25.12,73379.99,28.1,-0.17245,0.00017,15.15609]
[1780094533578,25.12,73379.93,28.1,-0.17246,0.00017,15.1568]
[1780094533983,25.12,73379.93,28.1,-0.17246,0.00017,15.1568]
[1780094534084,25.12,73379.97,28.1,-0.17246,0.00017,15.1565]
[1780094539186,25.12,73380.0,28.1,-0.17246,0.00017,15.15655]
[1780094544982,25.13,73380.13,28.1,-0.17245,0.00017,15.15621]
[1780094550017,25.13,73376.96,28.1,-0.173,0.00017,15.1865]
[1780094555052,25.13,73376.91,28.1,-0.17298,0.00017,15.18317]
[1780094559189,25.13,73378.83,28.1,-0.17266,0.00017,15.16533]
[1780094562184,25.13,73378.23,28.1,-0.17276,0.00017,15.17122]
[1780094568144,25.13,73378.72,28.1,-0.17269,0.00017,15.16719]
[1780094571761,25.13,73379.11,28.1,-0.17263,0.00017,15.16379]
[1780094572173,25.13,73379.04,28.1,-0.17264,0.00017,15.16453]
[1780094576704,25.13,73379.18,28.1,-0.17262,0.00017,15.16338]
[1780094577208,25.13,73379.48,28.1,-0.17257,0.00017,15.16069]
[1780094581756,25.13,73379.53,28.1,-0.17257,0.00017,15.1606]
[1780094582243,25.13,73379.59,28.1,-0.17256,0.00017,15.16007]
[1780094586732,25.13,73377.13,28.1,-0.17298,0.00017,15.18327]
[1780094587277,25.13,73377.14,28.1,-0.17298,0.00017,15.18323]
[1780094592313,25.13,73378.39,28.1,-0.17277,0.00017,15.17181]
[1780094596785,25.13,73378.21,28.1,-0.17281,0.00017,15.17372]
[1780094596887,25.13,73378.21,28.1,-0.17281,0.00017,15.17379]
[1780094602389,25.13,73377.5,28.1,-0.17293,0.00017,15.18057]
[1780094607423,25.13,73377.94,28.1,-0.17286,0.00017,15.17653]
[1780094612459,25.13,73377.79,28.1,-0.17285,0.00017,15.17391]
[1780094616732,25.13,73378.14,28.1,-0.17279,0.00017,15.17067]
[1780094616833,25.13,73377.57,28.1,-0.17289,0.00017,15.17608]
[1780094622529,25.13,73374.29,28.1,-0.17346,0.00017,15.20723]
[1780094627182,25.13,73374.2,28.1,-0.17348,0.00017,15.20817]
[1780094627283,25.13,73374.23,28.1,-0.17348,0.00017,15.20796]
[1780094632599,25.13,73374.43,28.1,-0.17344,0.00017,15.20602]
[1780094638231,25.13,73374.04,28.1,-0.17351,0.00017,15.20965]
[1780094638261,25.13,73374.04,28.1,-0.17351,0.00017,15.20965]
[1780094638403,25.13,73374.04,28.1,-0.17351,0.00017,15.20965]
[1780094638457,25.13,73374.04,28.1,-0.17351,0.00017,15.20963]
[1780094641733,25.13,73369.75,28.1,-0.17425,0.00017,15.2499]
[1780094642083,25.13,73369.48,28.1,-0.17429,0.00017,15.25242]
[1780094642547,25.13,73369.48,28.1,-0.17429,0.00017,15.25242]
[1780094642574,25.13,73369.48,28.1,-0.17429,0.00017,15.25242]
[1780094642582,25.13,73369.48,28.1,-0.17429,0.00017,15.25242]
[1780094642941,25.13,73369.48,28.1,-0.17429,0.00017,15.25242]
[1780094643041,25.13,73368.82,28.1,-0.17441,0.00017,15.25855]
[1780094644229,25.13,73368.82,28.1,-0.17441,0.00017,15.25855]
[1780094650725,25.13,73365.52,28.1,-0.17497,0.00017,15.2891]
[1780094654637,25.13,73365.44,28.1,-0.17498,0.00017,15.28975]
[1780094655461,25.13,73365.44,28.1,-0.17498,0.00017,15.28975]
[1780094656481,25.13,73365.47,28.1,-0.17497,0.00017,15.28941]
[1780094661797,25.13,73365.7,28.1,-0.17493,0.00017,15.28717]
[1780094666837,25.13,73365.45,28.1,-0.17497,0.00017,15.28945]
[1780094671664,25.13,73365.82,28.1,-0.17491,0.00017,15.28597]
[1780094676908,25.13,73367.14,28.1,-0.17465,0.00017,15.26951]
[1780094678754,25.13,73367.29,28.1,-0.17462,0.00017,15.26813]
[1780094679185,25.13,73367.29,28.1,-0.17462,0.00017,15.26813]
[1780094679378,25.13,73367.29,28.1,-0.17462,0.00017,15.26813]
[1780094680154,25.13,73372.54,28.1,-0.17372,0.00017,15.21899]
[1780094680245,25.13,73383.38,28.1,-0.17186,0.00017,15.11721]
[1780094681774,25.13,73384.58,28.1,-0.17166,0.00017,15.10616]
[1780094686782,25.14,73385.77,28.1,-0.17148,0.00017,15.09616]
[1780094686982,25.14,73385.69,28.1,-0.1715,0.00017,15.09714]
[1780094690154,25.14,73385.97,28.1,-0.17145,0.00017,15.09485]
[1780094695803,25.14,73384.26,28.1,-0.17176,0.00017,15.11191]
[1780094697958,25.14,73383.9,28.1,-0.17183,0.00017,15.11553]
[1780094701703,25.14,73374.68,28.1,-0.17341,0.00017,15.20228]
[1780094702087,25.14,73374.67,28.1,-0.17341,0.00017,15.20237]
[1780094707122,25.14,73374.62,28.1,-0.17343,0.00017,15.20309]
[1780094709600,25.14,73374.55,28.1,-0.17344,0.00017,15.20385]
[1780094715178,25.14,73379.93,28.1,-0.17252,0.00017,15.15368]
[1780094716218,25.14,73379.93,28.1,-0.17252,0.00017,15.15368]
[1780094716433,25.14,73381.4,28.1,-0.17228,0.00017,15.14004]
[1780094722227,25.14,73382.91,28.1,-0.17203,0.00017,15.12632]
[1780094727261,25.14,73383.45,28.1,-0.17194,0.00017,15.1217]
[1780094731775,25.14,73383.27,28.1,-0.17194,0.00017,15.11962]
[1780094732297,25.14,73383.24,28.1,-0.17195,0.00017,15.11999]
[1780094735283,25.14,73383.28,28.1,-0.17195,0.00017,15.11988]
[1780094735482,25.14,73383.21,28.1,-0.17197,0.00017,15.1208]
[1780094736786,25.14,73387.81,28.1,-0.17118,0.00017,15.07768]
[1780094736867,25.14,73387.81,28.1,-0.17118,0.00017,15.07768]
[1780094737333,25.14,73391.48,28.1,-0.17056,0.00017,15.04321]
[1780094738619,25.15,73391.4,28.1,-0.17057,0.00017,15.04415]
[1780094738910,25.15,73391.4,28.1,-0.17057,0.00017,15.04415]
[1780094741788,25.15,73393.29,28.1,-0.17026,0.00017,15.02682]
[1780094742368,25.15,73393.32,28.1,-0.17026,0.00017,15.02697]
[1780094744571,25.15,73394.33,28.1,-0.1701,0.00017,15.018]
[1780094744983,25.15,73394.33,28.1,-0.1701,0.00017,15.018]
[1780094745074,25.15,73394.33,28.1,-0.1701,0.00017,15.018]
[1780094745503,25.15,73400.85,28.1,-0.169,0.00017,14.95668]
[1780094746461,25.15,73400.85,28.1,-0.169,0.00017,14.95668]
[1780094746497,25.15,73400.85,28.1,-0.169,0.00017,14.95668]
[1780094746501,25.15,73400.85,28.1,-0.169,0.00017,14.95668]
[1780094746522,25.15,73400.85,28.1,-0.169,0.00017,14.95668]
[1780094747158,25.15,73407.75,28.1,-0.16783,0.00017,14.89183]
[1780094747275,25.15,73407.75,28.1,-0.16783,0.00017,14.89183]
[1780094747774,25.15,73409.87,28.1,-0.16748,0.00017,14.87184]
[1780094747782,25.15,73409.87,28.1,-0.16748,0.00017,14.87184]
[1780094747894,25.15,73409.87,28.1,-0.16748,0.00017,14.87184]
[1780094748479,25.15,73409.87,28.1,-0.16748,0.00017,14.87184]
[1780094748543,25.15,73411.45,28.1,-0.16722,0.00017,14.85744]
[1780094751757,25.15,73413.63,28.1,-0.16688,0.00017,14.83843]
[1780094752438,25.15,73414.09,28.1,-0.16681,0.00017,14.83457]
[1780094757473,25.16,73414.17,28.1,-0.16684,0.00017,14.83617]
[1780094762508,25.16,73414.43,28.1,-0.16684,0.00017,14.83606]
[1780094767544,25.17,73414.69,28.1,-0.16683,0.00017,14.83593]
[1780094772579,25.17,73414.86,28.1,-0.16684,0.00017,14.83663]
[1780094777613,25.17,73415.18,28.1,-0.16683,0.00017,14.8359]
[1780094782649,25.18,73415.54,28.1,-0.16681,0.00017,14.83476]
[1780094787201,25.18,73415.04,28.1,-0.16692,0.00017,14.84079]
[1780094787423,25.18,73415.04,28.1,-0.16692,0.00017,14.84079]
[1780094793070,25.19,73415.6,28.1,-0.16683,0.00017,14.83401]
[1780094793382,25.19,73415.6,28.1,-0.16683,0.00017,14.83401]
[1780094793522,25.19,73415.6,28.1,-0.16683,0.00017,14.83401]
[1780094793590,25.19,73415.6,28.1,-0.16683,0.00017,14.83401]
[1780094793574,25.19,73415.59,28.1,-0.16685,0.00017,14.83489]
[1780094793792,25.19,73415.59,28.1,-0.16685,0.00017,14.83489]
[1780094795131,25.19,73421.69,28.1,-0.16583,0.00017,14.77758]
[1780094800774,25.19,73431.1,28.1,-0.16428,0.00017,14.6899]
[1780094805810,25.19,73430.95,28.1,-0.16432,0.00017,14.69207]
[1780094809561,25.19,73431.45,28.1,-0.16424,0.00017,14.68767]
[1780094809565,25.19,73431.45,28.1,-0.16424,0.00017,14.68767]
[1780094814287,25.19,73431.63,28.1,-0.16422,0.00017,14.68677]
[1780094822443,25.19,73431.69,28.1,-0.16423,0.00017,14.68713]
[1780094827963,25.2,73429.75,28.1,-0.16457,0.00017,14.70664]
[1780094833404,25.2,73428.27,28.1,-0.16482,0.00017,14.72087]
[1780094834045,25.2,73428.32,28.1,-0.16482,0.00017,14.72071]
[1780094843583,25.2,73428.4,28.1,-0.16481,0.00017,14.72018]
[1780094849111,25.2,73429.02,28.1,-0.16473,0.00017,14.71575]
[1780094856160,25.2,73430.1,28.1,-0.16454,0.00017,14.70237]
[1780094858982,25.2,73430.48,28.1,-0.16448,0.00017,14.69907]
[1780094863864,25.2,73430.44,28.1,-0.16449,0.00017,14.69998]
[1780094869251,25.2,73431.07,28.1,-0.16441,0.00017,14.69498]
[1780094874286,25.21,73430.89,28.1,-0.16445,0.00017,14.69734]
[1780094876808,25.21,73430.77,28.1,-0.16447,0.00017,14.69873]
[1780094877417,25.21,73430.77,28.1,-0.16447,0.00017,14.69873]
[1780094877446,25.21,73428.46,28.1,-0.16486,0.00017,14.72056]
[1780094877720,25.21,73428.46,28.1,-0.16486,0.00017,14.72056]
[1780094877731,25.21,73428.46,28.1,-0.16486,0.00017,14.72056]
[1780094878407,25.21,73427.36,28.1,-0.16504,0.00017,14.73099]
[1780094880943,25.21,73429.29,28.1,-0.16472,0.00017,14.71303]
[1780094881847,25.21,73429.25,28.1,-0.16473,0.00017,14.71351]
[1780094882342,25.21,73429.28,28.1,-0.16473,0.00017,14.71333]
[1780094884402,25.21,73429.15,28.1,-0.16476,0.00017,14.71488]
[1780094885616,25.21,73429.23,28.1,-0.16475,0.00017,14.71447]
[1780094886757,25.21,73429.27,28.1,-0.16475,0.00017,14.71475]
[1780094886811,25.21,73429.27,28.1,-0.16475,0.00017,14.71475]
[1780094889836,25.21,73429.18,28.1,-0.16478,0.00017,14.71656]
[1780094893241,25.21,73428.95,28.1,-0.16484,0.00017,14.71966]
[1780094894535,25.21,73428.98,28.1,-0.16484,0.00017,14.71968]
[1780094896538,25.21,73429.56,28.1,-0.16475,0.00017,14.71484]
[1780094898165,25.22,73426.43,28.1,-0.16528,0.00017,14.74484]
[1780094898166,25.22,73426.43,28.1,-0.16528,0.00017,14.74484]
[1780094903642,25.22,73419.92,28.1,-0.16639,0.00017,14.80749]
[1780094905234,25.22,73419.96,28.1,-0.16641,0.00017,14.80827]
[1780094905574,25.22,73419.96,28.1,-0.16641,0.00017,14.80827]
[1780094905700,25.22,73419.96,28.1,-0.16641,0.00017,14.80827]
[1780094905714,25.22,73404.55,28.1,-0.169,0.00017,14.95316]
[1780094905763,25.22,73404.55,28.1,-0.169,0.00017,14.95316]
[1780094905883,25.22,73404.55,28.1,-0.169,0.00017,14.95316]
[1780094905949,25.22,73404.55,28.1,-0.169,0.00017,14.95316]
[1780094906014,25.22,73404.55,28.1,-0.169,0.00017,14.95316]
[1780094906328,25.22,73404.55,28.1,-0.169,0.00017,14.95316]
[1780094906417,25.22,73404.55,28.1,-0.169,0.00017,14.95316]
[1780094906513,25.22,73383.72,28.1,-0.17254,0.00017,15.14866]
[1780094906807,25.22,73383.72,28.1,-0.17254,0.00017,15.14866]
[1780094907184,25.22,73383.72,28.1,-0.17254,0.00017,15.14866]
[1780094907612,25.22,73365.98,28.1,-0.17559,0.00017,15.31475]
[1780094912269,25.22,73371.87,28.1,-0.17453,0.00017,15.255]
[1780094912557,25.22,73373.73,28.1,-0.17421,0.00017,15.23741]
[1780094914575,25.22,73374.93,28.1,-0.174,0.00017,15.22615]
[1780094914843,25.22,73375.0,28.1,-0.17399,0.00017,15.22547]
[1780094918507,25.22,73377.68,28.1,-0.17353,0.00017,15.20046]
[1780094918564,25.22,73377.68,28.1,-0.17353,0.00017,15.20046]
[1780094921035,25.22,73382.65,28.1,-0.17268,0.00017,15.15416]
[1780094921622,25.22,73387.58,28.1,-0.17184,0.00017,15.10809]
[1780094926657,25.22,73396.25,28.1,-0.17038,0.00017,15.02789]
[1780094930152,25.23,73396.58,28.1,-0.17034,0.00017,15.02553]
[1780094936728,25.23,73396.18,28.1,-0.17043,0.00017,15.03046]
[1780094941763,25.23,73396.32,28.1,-0.17042,0.00017,15.02997]
[1780094947393,25.23,73400.7,28.1,-0.16969,0.00017,14.98962]
[1780094947456,25.23,73400.7,28.1,-0.16969,0.00017,14.98962]
[1780094947554,25.23,73403.65,28.1,-0.1692,0.00017,14.9622]
[1780094948812,25.23,73413.24,28.1,-0.16759,0.00017,14.8727]
[1780094949911,25.23,73413.24,28.1,-0.16759,0.00017,14.8727]
[1780094950012,25.23,73413.38,28.1,-0.16757,0.00017,14.87155]
[1780094955861,25.24,73414.87,28.1,-0.16737,0.00017,14.86012]
[1780094960896,25.24,73417.01,28.1,-0.16705,0.00017,14.84218]
[1780094966061,25.24,73419.53,28.1,-0.16666,0.00017,14.82028]
[1780094966384,25.24,73419.53,28.1,-0.16666,0.00017,14.82028]
[1780094966488,25.24,73419.53,28.1,-0.16666,0.00017,14.82028]
[1780094966512,25.24,73419.53,28.1,-0.16666,0.00017,14.82028]
[1780094966705,25.24,73420.36,28.1,-0.16653,0.00017,14.81315]
[1780094967969,25.24,73424.42,28.1,-0.16585,0.00017,14.77509]
[1780094968020,25.24,73424.42,28.1,-0.16585,0.00017,14.77509]
[1780094968351,25.24,73424.42,28.1,-0.16585,0.00017,14.77509]
[1780094969903,25.25,73428.14,28.1,-0.16524,0.00017,14.74053]
[1780094970998,25.25,73428.21,28.1,-0.16523,0.00017,14.73996]
[1780094973462,25.25,73428.35,28.1,-0.16518,0.00017,14.7347]
[1780094976051,25.25,73428.35,28.1,-0.16518,0.00017,14.73487]
[1780094976369,25.25,73426.69,28.1,-0.16546,0.00017,14.75092]
[1780094978114,25.25,73419.96,28.1,-0.16659,0.00017,14.81439]
[1780094984062,25.25,73416.83,28.1,-0.16715,0.00017,14.84586]
[1780094987050,25.25,73416.86,28.1,-0.16715,0.00017,14.84587]
[1780094987083,25.25,73416.81,28.1,-0.16717,0.00017,14.84692]
[1780094993126,25.25,73416.92,28.1,-0.16716,0.00017,14.84628]
[1780094998160,25.25,73417.34,28.1,-0.16709,0.00017,14.84266]
[1780094998896,25.25,73417.34,28.1,-0.16709,0.00017,14.84266]
[1780094999090,25.25,73417.34,28.1,-0.16709,0.00017,14.84266]
[1780094999179,25.25,73417.34,28.1,-0.16709,0.00017,14.84266]
[1780094999747,25.26,73403.24,28.1,-0.16946,0.00017,14.97495]
[1780095000268,25.26,73403.24,28.1,-0.16946,0.00017,14.97495]
[1780095000685,25.26,73382.96,28.1,-0.17291,0.00017,15.16458]
[1780095001631,25.26,73382.96,28.1,-0.17291,0.00017,15.16458]
[1780095004358,25.25,73394.18,28.1,-0.17099,0.00017,15.05963]
[1780095008561,25.26,73386.57,28.1,-0.17229,0.00017,15.13105]
[1780095010319,25.26,73374.92,28.1,-0.17429,0.00017,15.23985]
[1780095012216,25.26,73374.95,28.1,-0.17428,0.00017,15.23945]
[1780095012228,25.26,73374.95,28.1,-0.17428,0.00017,15.23945]
[1780095012263,25.26,73374.95,28.1,-0.17428,0.00017,15.23945]
[1780095012654,25.26,73375.22,28.1,-0.17423,0.00017,15.23682]
[1780095013892,25.26,73371.14,28.1,-0.17493,0.00017,15.27492]
[1780095015568,25.26,73368.68,28.1,-0.17536,0.00017,15.29784]
[1780095015576,25.26,73368.68,28.1,-0.17536,0.00017,15.29784]
[1780095015666,25.26,73368.68,28.1,-0.17536,0.00017,15.29784]
[1780095015809,25.26,73368.68,28.1,-0.17536,0.00017,15.29784]
[1780095016350,25.25,73368.67,28.1,-0.17535,0.00017,15.29781]
[1780095016513,25.25,73368.67,28.1,-0.17535,0.00017,15.29781]
[1780095017869,25.25,73361.18,28.1,-0.17664,0.00017,15.36736]
[1780095018843,25.25,73361.18,28.1,-0.17664,0.00017,15.36736]
[1780095020590,25.25,73360.95,28.1,-0.17668,0.00017,15.36907]
[1780095020641,25.25,73360.95,28.1,-0.17668,0.00017,15.36907]
[1780095022681,25.25,73360.95,28.1,-0.17667,0.00017,15.36862]
[1780095028801,25.25,73360.58,28.1,-0.17671,0.00017,15.37068]
[1780095034327,25.25,73366.7,28.1,-0.17559,0.00017,15.30815]
[1780095043486,25.24,73367.57,28.1,-0.17541,0.00017,15.2985]
[1780095044868,25.24,73367.57,28.1,-0.17541,0.00017,15.2985]
[1780095044875,25.24,73367.57,28.1,-0.17541,0.00017,15.2985]
[1780095048647,25.24,73367.3,28.1,-0.17545,0.00017,15.30055]
[1780095054563,25.24,73361.93,28.1,-0.17635,0.00017,15.34923]
[1780095054980,25.24,73361.93,28.1,-0.17635,0.00017,15.34923]
[1780095060611,25.24,73359.72,28.1,-0.17672,0.00017,15.36881]
[1780095062427,25.24,73360.21,28.1,-0.17662,0.00017,15.36379]
[1780095066089,25.24,73359.96,28.1,-0.17665,0.00017,15.36521]
[1780095066146,25.24,73359.96,28.1,-0.17665,0.00017,15.36521]
[1780095066197,25.24,73359.96,28.1,-0.17665,0.00017,15.36521]
[1780095066311,25.24,73359.96,28.1,-0.17665,0.00017,15.36521]
[1780095066325,25.24,73359.96,28.1,-0.17665,0.00017,15.36521]
[1780095068432,25.24,73347.41,28.1,-0.17883,0.00017,15.48181]
[1780095073800,25.23,73342.82,28.1,-0.1796,0.00018,15.52301]
[1780095073895,25.23,73341.37,28.1,-0.17985,0.00018,15.53581]
[1780095074174,25.23,73341.37,28.1,-0.17985,0.00018,15.53581]
[1780095074196,25.23,73341.37,28.1,-0.17985,0.00018,15.53581]
[1780095074703,25.23,73339.63,28.1,-0.18015,0.00018,15.55201]
[1780095074918,25.23,73339.63,28.1,-0.18015,0.00018,15.55201]
[1780095075853,25.23,73339.63,28.1,-0.18015,0.00018,15.55201]
[1780095076756,25.23,73338.3,28.1,-0.18038,0.00018,15.56432]
[1780095081864,25.23,73337.75,28.1,-0.18048,0.00018,15.56928]
[1780095082908,25.23,73337.02,28.1,-0.18061,0.00018,15.57607]
[1780095083038,25.23,73332.75,28.1,-0.18136,0.00018,15.61573]
[1780095084860,25.23,73330.07,28.1,-0.18183,0.00018,15.64056]
[1780095086942,25.23,73329.77,28.1,-0.18187,0.00018,15.643]
[1780095087276,25.23,73329.77,28.1,-0.18187,0.00018,15.643]
[1780095092860,25.23,73329.04,28.1,-0.18196,0.00018,15.64508]
[1780095097865,25.23,73329.26,28.1,-0.18191,0.00018,15.64235]
[1780095098160,25.23,73329.26,28.1,-0.18191,0.00018,15.64235]
[1780095101073,25.23,73327.72,28.1,-0.18217,0.00018,15.65634]
[1780095104709,25.23,73326.04,28.1,-0.18246,0.00018,15.67156]
[1780095106233,25.22,73326.29,28.1,-0.18241,0.00018,15.66896]
[1780095106248,25.22,73326.29,28.1,-0.18241,0.00018,15.66896]
[1780095107275,25.22,73326.57,28.1,-0.18236,0.00018,15.66623]
[1780095110617,25.22,73326.57,28.1,-0.18236,0.00018,15.66599]
[1780095110619,25.22,73326.57,28.1,-0.18236,0.00018,15.66599]
[1780095112450,25.22,73328.27,28.1,-0.18205,0.00018,15.64996]
[1780095114280,25.22,73328.17,28.1,-0.18207,0.00018,15.65071]
[1780095115064,25.22,73328.29,28.1,-0.18204,0.00018,15.64951]
[1780095117789,25.22,73332.61,28.1,-0.18128,0.00018,15.6092]
[1780095118035,25.22,73332.48,28.1,-0.1813,0.00018,15.61034]
[1780095119192,25.22,73334.04,28.1,-0.18102,0.00018,15.59582]
[1780095119291,25.22,73338.03,28.1,-0.18032,0.00018,15.55859]
[1780095122992,25.22,73335.69,28.1,-0.18072,0.00018,15.57969]
[1780095123079,25.22,73335.69,28.1,-0.18072,0.00018,15.57969]
[1780095123126,25.22,73335.68,28.1,-0.18072,0.00018,15.57953]
[1780095124503,25.22,73335.68,28.1,-0.18072,0.00018,15.57953]
[1780095125385,25.22,73335.52,28.1,-0.18074,0.00018,15.5808]
[1780095125508,25.22,73335.52,28.1,-0.18074,0.00018,15.5808]
[1780095127517,25.22,73336.51,28.1,-0.18056,0.00018,15.57133]
[1780095128852,25.22,73337.27,28.1,-0.18043,0.00018,15.56421]
[1780095132832,25.22,73330.81,28.1,-0.18155,0.00018,15.62371]
[1780095138267,25.22,73330.84,28.1,-0.18154,0.00018,15.62307]
[1780095145194,25.22,73331.22,28.1,-0.18146,0.00018,15.6188]
[1780095152243,25.22,73331.61,28.1,-0.18135,0.00018,15.61057]
[1780095155981,25.22,73331.61,28.1,-0.18135,0.00018,15.61057]
[1780095155994,25.21,73331.61,28.1,-0.18135,0.00018,15.61034]
[1780095156790,25.21,73331.61,28.1,-0.18135,0.00018,15.61034]
[1780095162316,25.21,73325.96,28.1,-0.18234,0.00018,15.66237]
[1780095167351,25.21,73324.79,28.1,-0.18253,0.00018,15.67279]
[1780095173392,25.21,73323.72,28.1,-0.18271,0.00018,15.6822]
[1780095178429,25.21,73323.86,28.1,-0.18268,0.00018,15.68047]
[1780095184367,25.21,73324.66,28.1,-0.18254,0.00018,15.67288]
[1780095184826,25.21,73324.66,28.1,-0.18254,0.00018,15.67288]
[1780095186168,25.21,73330.27,28.1,-0.18154,0.00018,15.62039]
[1780095186795,25.21,73330.27,28.1,-0.18154,0.00018,15.62039]
[1780095191611,25.21,73332.33,28.1,-0.18117,0.00018,15.60126]
[1780095191625,25.21,73332.33,28.1,-0.18117,0.00018,15.60126]
[1780095196378,25.21,73333.02,28.1,-0.18104,0.00018,15.59409]
[1780095201591,25.21,73337.49,28.1,-0.18023,0.00018,15.55136]
[1780095206626,25.2,73337.87,28.1,-0.18015,0.00018,15.54715]
[1780095212668,25.2,73337.72,28.1,-0.18013,0.00018,15.54362]
[1780095217703,25.2,73342.79,28.1,-0.17923,0.00018,15.49586]
[1780095218391,25.2,73342.79,28.1,-0.17923,0.00018,15.49586]
[1780095219070,25.2,73342.59,28.1,-0.17926,0.00018,15.49753]
[1780095224752,25.2,73346.32,28.1,-0.1786,0.00017,15.46233]
[1780095225429,25.2,73346.32,28.1,-0.1786,0.00017,15.46233]
[1780095226490,25.2,73346.13,28.1,-0.17863,0.00017,15.46395]
[1780095227185,25.2,73346.13,28.1,-0.17863,0.00017,15.46395]
[1780095227284,25.2,73346.13,28.1,-0.17863,0.00017,15.46395]
[1780095227291,25.2,73346.13,28.1,-0.17863,0.00017,15.46395]
[1780095227395,25.2,73346.13,28.1,-0.17863,0.00017,15.46395]
[1780095227628,25.2,73346.13,28.1,-0.17863,0.00017,15.46395]
[1780095227665,25.2,73346.13,28.1,-0.17863,0.00017,15.46395]
[1780095227886,25.2,73346.13,28.1,-0.17863,0.00017,15.46395]
[1780095227939,25.2,73333.84,28.1,-0.18079,0.00018,15.57857]
[1780095228126,25.2,73333.84,28.1,-0.18079,0.00018,15.57857]
[1780095230609,25.2,73323.35,28.1,-0.18265,0.00018,15.6762]
[1780095235253,25.2,73325.5,28.1,-0.18225,0.00018,15.65564]
[1780095236827,25.2,73326.78,28.1,-0.18202,0.00018,15.64351]
[1780095240355,25.2,73326.65,28.1,-0.18204,0.00018,15.64457]
[1780095240522,25.2,73326.65,28.1,-0.18204,0.00018,15.64457]
[1780095243043,25.2,73332.34,28.1,-0.18103,0.00018,15.59137]
[1780095243817,25.2,73332.7,28.1,-0.18097,0.00018,15.58798]
[1780095243912,25.2,73332.7,28.1,-0.18097,0.00018,15.58798]
[1780095245261,25.2,73332.75,28.1,-0.18096,0.00018,15.58751]
[1780095246795,25.2,73333.49,28.1,-0.18083,0.00018,15.58061]
[1780095249842,25.2,73334.54,28.1,-0.18064,0.00018,15.57084]
[1780095254955,25.2,73334.87,28.1,-0.18059,0.00018,15.56784]
[1780095259999,25.2,73334.86,28.1,-0.18059,0.00018,15.56806]
[1780095260922,25.2,73334.86,28.1,-0.18059,0.00018,15.56806]
[1780095266041,25.2,73335.2,28.1,-0.18053,0.00018,15.56499]
[1780095271056,25.2,73335.42,28.1,-0.1805,0.00018,15.56301]
[1780095271059,25.2,73335.42,28.1,-0.1805,0.00018,15.56301]
[1780095272837,25.2,73337.51,28.1,-0.18009,0.00018,15.53945]
[1780095279132,25.2,73338.14,28.1,-0.17999,0.00018,15.53392]
[1780095280514,25.2,73338.14,28.1,-0.17999,0.00018,15.53397]
[1780095283162,25.2,73343.74,28.1,-0.17901,0.00018,15.48196]
[1780095288195,25.2,73342.77,28.1,-0.17919,0.00018,15.49164]
[1780095290817,25.2,73342.93,28.1,-0.17917,0.00018,15.49024]
[1780095291773,25.2,73342.93,28.1,-0.17917,0.00018,15.49034]
[1780095292919,25.2,73342.93,28.1,-0.17917,0.00018,15.49043]
[1780095293963,25.2,73342.93,28.1,-0.17917,0.00018,15.49063]
[1780095296869,25.2,73342.93,28.1,-0.17918,0.00018,15.49072]
[1780095299804,25.2,73342.93,28.1,-0.17918,0.00018,15.49101]
[1780095300946,25.2,73342.93,28.1,-0.17918,0.00018,15.4912]
[1780095301048,25.2,73342.93,28.1,-0.17919,0.00018,15.49138]
[1780095301740,25.2,73342.93,28.1,-0.17919,0.00018,15.49138]
[1780095301842,25.2,73345.56,28.1,-0.17873,0.00018,15.46685]
[1780095304963,25.2,73350.98,28.1,-0.17778,0.00017,15.41657]
[1780095304988,25.21,73351.11,28.1,-0.17777,0.00017,15.41572]
[1780095306322,25.21,73359.91,28.1,-0.17624,0.00017,15.33375]
[1780095311357,25.21,73361.42,28.1,-0.176,0.00017,15.32083]
[1780095313337,25.21,73361.41,28.1,-0.17601,0.00017,15.32116]
[1780095318800,25.21,73361.27,28.1,-0.17605,0.00017,15.32365]
[1780095325284,25.21,73359.77,28.1,-0.17633,0.00017,15.33883]
[1780095330691,25.22,73359.17,28.1,-0.17646,0.00017,15.34548]
[1780095336532,25.22,73358.73,28.1,-0.17652,0.00017,15.3465]
[1780095341567,25.22,73358.91,28.1,-0.1765,0.00017,15.34553]
[1780095344122,25.22,73358.93,28.1,-0.1765,0.00017,15.34548]
[1780095345373,25.22,73364.71,28.1,-0.1755,0.00017,15.29179]
[1780095345595,25.22,73367.37,28.1,-0.17505,0.00017,15.26703]
[1780095348898,25.22,73370.56,28.1,-0.17449,0.00017,15.23699]
[1780095352348,25.22,73371.13,28.1,-0.17439,0.00017,15.23134]
[1780095352643,25.22,73371.06,28.1,-0.1744,0.00017,15.23192]
[1780095355281,25.22,73371.03,28.1,-0.1744,0.00017,15.2323]
[1780095355576,25.22,73371.03,28.1,-0.1744,0.00017,15.2323]
[1780095355783,25.22,73371.03,28.1,-0.1744,0.00017,15.2323]
[1780095355874,25.22,73373.23,28.1,-0.17403,0.00017,15.21195]
[1780095360153,25.22,73380.73,28.1,-0.17274,0.00017,15.14188]
[1780095360159,25.22,73380.73,28.1,-0.17274,0.00017,15.14188]
[1780095360170,25.22,73380.73,28.1,-0.17274,0.00017,15.14188]
[1780095360190,25.22,73380.73,28.1,-0.17274,0.00017,15.14188]
[1780095366725,25.22,73384.6,28.1,-0.17208,0.00017,15.10575]
[1780095366743,25.22,73384.87,28.1,-0.17204,0.00017,15.10324]
[1780095372786,25.22,73386.16,28.1,-0.17182,0.00017,15.09104]
[1780095374712,25.22,73386.16,28.1,-0.17182,0.00017,15.09104]
[1780095379839,25.22,73388.17,28.1,-0.17147,0.00017,15.07224]
[1780095381735,25.22,73388.23,28.1,-0.17146,0.00017,15.0717]
[1780095381737,25.22,73388.23,28.1,-0.17146,0.00017,15.0717]
[1780095382031,25.22,73388.23,28.1,-0.17146,0.00017,15.0717]
[1780095382084,25.22,73388.49,28.1,-0.17142,0.00017,15.06932]
[1780095382376,25.22,73388.49,28.1,-0.17142,0.00017,15.06932]
[1780095383248,25.22,73391.63,28.1,-0.17089,0.00017,15.03992]
[1780095385619,25.22,73391.85,28.1,-0.17085,0.00017,15.03809]
[1780095385882,25.22,73393.42,28.1,-0.17059,0.00017,15.0235]
[1780095390917,25.22,73393.97,28.1,-0.1705,0.00017,15.01875]
[1780095395952,25.22,73394.1,28.1,-0.17045,0.00017,15.0138]
[1780095401430,25.22,73394.87,28.1,-0.17033,0.00017,15.00698]
[1780095405490,25.22,73404.18,28.1,-0.16876,0.00017,14.92019]
[1780095411060,25.23,73411.22,28.1,-0.16761,0.00017,14.85595]
[1780095416095,25.23,73413.4,28.1,-0.16727,0.00017,14.83708]
[1780095421130,25.23,73413.4,28.1,-0.1673,0.00017,14.83867]
[1780095421754,25.23,73413.4,28.1,-0.1673,0.00017,14.83867]
[1780095422137,25.23,73413.51,28.1,-0.16729,0.00017,14.83801]
[1780095426207,25.24,73403.26,28.1,-0.16904,0.00017,14.93543]
[1780095432318,25.24,73403.88,28.1,-0.16895,0.00017,14.93083]
[1780095433213,25.24,73403.38,28.1,-0.16904,0.00017,14.93596]
[1780095438249,25.24,73403.95,28.1,-0.16897,0.00017,14.93159]
[1780095443284,25.24,73403.85,28.1,-0.169,0.00017,14.93354]
[1780095448319,25.24,73403.42,28.1,-0.16909,0.00017,14.93859]
[1780095453354,25.25,73403.69,28.1,-0.16903,0.00017,14.9329]
[1780095459396,25.25,73401.28,28.1,-0.16945,0.00017,14.95651]
[1780095460322,25.25,73401.28,28.1,-0.16945,0.00017,14.95651]
[1780095465438,25.25,73401.43,28.1,-0.16945,0.00017,14.95612]
[1780095474501,25.25,73401.32,28.1,-0.16949,0.00017,14.95866]
[1780095479186,25.25,73401.46,28.1,-0.16948,0.00017,14.95785]
[1780095484571,25.26,73402.07,28.1,-0.16939,0.00017,14.95333]
[1780095488453,25.26,73401.6,28.1,-0.16948,0.00017,14.95826]
[1780095494641,25.26,73400.83,28.1,-0.16963,0.00017,14.96653]
[1780095499676,25.26,73401.61,28.1,-0.16951,0.00017,14.95997]
[1780095504711,25.26,73401.53,28.1,-0.16954,0.00017,14.96148]
[1780095511192,25.26,73401.98,28.1,-0.16947,0.00017,14.95773]
[1780095511786,25.26,73402.44,28.1,-0.16937,0.00017,14.94993]
[1780095511805,25.26,73403.65,28.1,-0.16917,0.00017,14.93861]
[1780095517802,25.27,73401.39,28.1,-0.16957,0.00017,14.96106]
[1780095522837,25.27,73400.69,28.1,-0.16971,0.00017,14.96858]
[1780095528067,25.27,73400.49,28.1,-0.16975,0.00017,14.97116]
[1780095528125,25.27,73400.49,28.1,-0.16975,0.00017,14.97116]
[1780095528190,25.27,73400.49,28.1,-0.16975,0.00017,14.97116]
[1780095528238,25.27,73400.49,28.1,-0.16975,0.00017,14.97116]
[1780095528914,25.27,73385.08,28.1,-0.17238,0.00017,15.11551]
[1780095530149,25.27,73385.08,28.1,-0.17238,0.00017,15.11551]
[1780095530798,25.27,73384.87,28.1,-0.17241,0.00017,15.11742]
[1780095531817,25.27,73389.23,28.1,-0.17167,0.00017,15.0767]
[1780095531900,25.27,73390.52,28.1,-0.17145,0.00017,15.06467]
[1780095534760,25.27,73390.59,28.1,-0.17144,0.00017,15.06401]
[1780095536784,25.27,73393.82,28.1,-0.17089,0.00017,15.03383]
[1780095537330,25.27,73393.31,28.1,-0.17098,0.00017,15.03871]
[1780095537906,25.27,73393.31,28.1,-0.17098,0.00017,15.03871]
[1780095537908,25.27,73393.31,28.1,-0.17098,0.00017,15.03871]
[1780095543985,25.27,73395.0,28.1,-0.1707,0.00017,15.02348]
[1780095547425,25.27,73395.04,28.1,-0.1707,0.00017,15.02329]
[1780095551499,25.27,73394.74,28.1,-0.17075,0.00017,15.02653]
[1780095552575,25.27,73394.64,28.1,-0.17077,0.00017,15.02755]
[1780095552937,25.27,73394.64,28.1,-0.17077,0.00017,15.02755]
[1780095554567,25.27,73394.31,28.1,-0.17083,0.00017,15.03078]
[1780095555806,25.27,73396.22,28.1,-0.17051,0.00017,15.013]
[1780095560769,25.27,73396.26,28.1,-0.17051,0.00017,15.01313]
[1780095566139,25.28,73397.05,28.1,-0.17039,0.00017,15.00648]
[1780095566790,25.28,73397.05,28.1,-0.17039,0.00017,15.00648]
[1780095567147,25.28,73397.0,28.1,-0.1704,0.00017,15.00708]
[1780095571747,25.28,73396.84,28.1,-0.1704,0.00017,15.00475]
[1780095571848,25.28,73396.84,28.1,-0.1704,0.00017,15.00483]
[1780095576747,25.28,73394.7,28.1,-0.17077,0.00017,15.02531]
[1780095577219,25.28,73393.62,28.1,-0.17096,0.00017,15.0355]
[1780095581778,25.28,73394.53,28.1,-0.17081,0.00017,15.0272]
[1780095582254,25.28,73394.57,28.1,-0.1708,0.00017,15.02691]
[1780095586720,25.28,73394.61,28.1,-0.1708,0.00017,15.02679]
[1780095587289,25.28,73394.72,28.1,-0.17078,0.00017,15.02588]
[1780095591777,25.28,73393.38,28.1,-0.17101,0.00017,15.03849]
[1780095593331,25.28,73393.42,28.1,-0.17101,0.00017,15.03824]
[1780095596417,25.28,73393.42,28.1,-0.17101,0.00017,15.03824]
[1780095596714,25.28,73393.42,28.1,-0.17101,0.00017,15.03824]
[1780095596815,25.28,73393.42,28.1,-0.17101,0.00017,15.03843]
[1780095601463,25.28,73394.17,28.1,-0.17088,0.00017,15.03146]
[1780095601394,25.28,73385.38,28.1,-0.17238,0.00017,15.11355]
[1780095601601,25.28,73385.38,28.1,-0.17238,0.00017,15.11355]
[1780095601778,25.28,73385.38,28.1,-0.17238,0.00017,15.11355]
[1780095602443,25.28,73376.57,28.1,-0.17389,0.00017,15.19594]
[1780095603238,25.28,73376.57,28.1,-0.17389,0.00017,15.19594]
[1780095603619,25.28,73373.97,28.1,-0.17434,0.00017,15.22024]
[1780095603737,25.28,73373.97,28.1,-0.17434,0.00017,15.22024]
[1780095603963,25.28,73373.97,28.1,-0.17434,0.00017,15.22024]
[1780095604019,25.28,73373.97,28.1,-0.17434,0.00017,15.22024]
[1780095604072,25.28,73373.97,28.1,-0.17434,0.00017,15.22024]
[1780095604242,25.28,73373.97,28.1,-0.17434,0.00017,15.22024]
[1780095609445,25.28,73366.87,28.1,-0.17555,0.00017,15.2861]
[1780095614614,25.28,73366.52,28.1,-0.17561,0.00017,15.28906]
[1780095621529,25.28,73365.82,28.1,-0.17572,0.00017,15.29505]
[1780095626579,25.28,73366.26,28.1,-0.17564,0.00017,15.2906]
[1780095634635,25.28,73366.3,28.1,-0.17559,0.00017,15.28556]
[1780095639670,25.28,73363.96,28.1,-0.17598,0.00017,15.30701]
[1780095642954,25.28,73363.96,28.1,-0.17598,0.00017,15.30701]
[1780095643489,25.28,73363.96,28.1,-0.17598,0.00017,15.30688]
[1780095645280,25.28,73359.69,28.1,-0.17672,0.00017,15.34666]
[1780095645380,25.28,73359.69,28.1,-0.17672,0.00017,15.34666]
[1780095645423,25.28,73355.87,28.1,-0.17739,0.00017,15.38228]
[1780095647270,25.28,73351.86,28.1,-0.17808,0.00017,15.4196]
[1780095647319,25.28,73349.22,28.1,-0.17854,0.00017,15.44394]
[1780095652650,25.27,73344.93,28.1,-0.17928,0.00018,15.4834]
[1780095653317,25.27,73344.93,28.1,-0.17928,0.00018,15.4834]
[1780095656765,25.27,73337.14,28.1,-0.18064,0.00018,15.5554]
[1780095657071,25.27,73337.14,28.1,-0.18064,0.00018,15.5554]
[1780095657173,25.27,73336.25,28.1,-0.1808,0.00018,15.56366]
[1780095657917,25.27,73336.25,28.1,-0.1808,0.00018,15.56366]
[1780095663844,25.27,73335.4,28.1,-0.18094,0.00018,15.57106]
[1780095667577,25.27,73334.17,28.1,-0.18115,0.00018,15.58229]
[1780095667588,25.27,73334.17,28.1,-0.18115,0.00018,15.58229]
[1780095667723,25.27,73334.17,28.1,-0.18115,0.00018,15.58229]
[1780095668972,25.27,73332.68,28.1,-0.18141,0.00018,15.59605]
[1780095669792,25.27,73333.76,28.1,-0.18122,0.00018,15.58593]
[1780095675035,25.27,73334.43,28.1,-0.1811,0.00018,15.57938]
[1780095679185,25.27,73335.1,28.1,-0.18098,0.00018,15.57299]
[1780095682186,25.27,73335.18,28.1,-0.18096,0.00018,15.57215]
[1780095686754,25.27,73333.46,28.1,-0.18126,0.00018,15.58797]
[1780095689470,25.27,73333.44,28.1,-0.18126,0.00018,15.58805]
[1780095689549,25.27,73333.44,28.1,-0.18126,0.00018,15.58805]
[1780095692128,25.27,73331.1,28.1,-0.18164,0.00018,15.60546]
[1780095697460,25.27,73332.34,28.1,-0.18141,0.00018,15.59362]
[1780095702179,25.27,73332.07,28.1,-0.18146,0.00018,15.59589]
[1780095705329,25.27,73330.25,28.1,-0.18178,0.00018,15.61265]
[1780095711177,25.27,73330.89,28.1,-0.18165,0.00018,15.60628]
[1780095712690,25.27,73330.82,28.1,-0.18167,0.00018,15.60688]
[1780095716340,25.27,73329.12,28.1,-0.18196,0.00018,15.62246]
[1780095720720,25.27,73329.13,28.1,-0.18195,0.00018,15.62204]
[1780095722409,25.27,73332.72,28.1,-0.18132,0.00018,15.58865]
[1780095728296,25.27,73331.59,28.1,-0.18151,0.00018,15.59893]
[1780095730256,25.27,73331.61,28.1,-0.18151,0.00018,15.59871]
[1780095735345,25.27,73335.29,28.1,-0.18086,0.00018,15.56438]
[1780095738271,25.27,73335.3,28.1,-0.18086,0.00018,15.56429]
[1780095742861,25.27,73333.0,28.1,-0.18126,0.00018,15.58571]
[1780095746592,25.27,73330.02,28.1,-0.18179,0.00018,15.61332]
[1780095751794,25.26,73329.85,28.1,-0.18178,0.00018,15.61045]
[1780095752466,25.26,73329.78,28.1,-0.18179,0.00018,15.61096]
[1780095752913,25.26,73329.78,28.1,-0.18179,0.00018,15.61096]
[1780095758332,25.26,73330.45,28.1,-0.18166,0.00018,15.60431]
[1780095761723,25.26,73332.33,28.1,-0.18132,0.00018,15.58655]
[1780095762536,25.26,73337.2,28.1,-0.18047,0.00018,15.54131]
[1780095767571,25.26,73339.23,28.1,-0.18012,0.00018,15.52278]
[1780095771720,25.26,73337.93,28.1,-0.18035,0.00018,15.5351]
[1780095772941,25.26,73337.83,28.1,-0.18037,0.00018,15.53608]
[1780095781082,25.26,73337.89,28.1,-0.18036,0.00018,15.5357]
[1780095781414,25.26,73337.89,28.1,-0.18036,0.00018,15.5357]
[1780095781961,25.26,73337.82,28.1,-0.18038,0.00018,15.53656]
[1780095786401,25.27,73338.09,28.1,-0.18033,0.00018,15.53418]
[1780095786711,25.27,73338.54,28.1,-0.18025,0.00018,15.53004]
[1780095786757,25.27,73340.96,28.1,-0.17983,0.00018,15.50759]
[1780095790108,25.26,73343.85,28.1,-0.17932,0.00018,15.48051]
[1780095792191,25.26,73353.62,28.1,-0.17761,0.00017,15.38933]
[1780095795857,25.26,73355.82,28.1,-0.17722,0.00017,15.36884]
[1780095801815,25.27,73356.12,28.1,-0.17719,0.00017,15.36719]
[1780095806886,25.27,73354.96,28.1,-0.17741,0.00017,15.3787]
[1780095806886,25.27,73354.96,28.1,-0.17741,0.00017,15.3787]
[1780095806907,25.27,73354.96,28.1,-0.17741,0.00017,15.3787]
[1780095807341,25.27,73354.96,28.1,-0.17741,0.00017,15.3787]
[1780095807388,25.27,73354.96,28.1,-0.17741,0.00017,15.3787]
[1780095807561,25.27,73357.53,28.1,-0.17696,0.00017,15.35492]
[1780095808247,25.27,73357.53,28.1,-0.17696,0.00017,15.35492]
[1780095808436,25.27,73370.21,28.1,-0.17476,0.00017,15.23646]
[1780095812988,25.27,73368.77,28.1,-0.17497,0.00017,15.24545]
[1780095818935,25.27,73366.58,28.1,-0.17533,0.00017,15.26483]
[1780095823778,25.26,73368.29,28.1,-0.17503,0.00017,15.24833]
[1780095830014,25.26,73364.8,28.1,-0.17561,0.00017,15.27981]
[1780095832978,25.26,73364.46,28.1,-0.17566,0.00017,15.28263]
[1780095837097,25.26,73364.69,28.1,-0.17561,0.00017,15.28001]
[1780095837220,25.26,73364.69,28.1,-0.17561,0.00017,15.28001]
[1780095841223,25.26,73364.27,28.1,-0.17568,0.00017,15.28364]
[1780095846377,25.26,73368.85,28.1,-0.17488,0.00017,15.24024]
[1780095846871,25.26,73369.19,28.1,-0.17482,0.00017,15.23707]
[1780095846966,25.26,73369.19,28.1,-0.17482,0.00017,15.23707]
[1780095847219,25.26,73369.19,28.1,-0.17482,0.00017,15.23707]
[1780095850146,25.26,73372.89,28.1,-0.17418,0.00017,15.20221]
[1780095852339,25.26,73372.19,28.1,-0.17429,0.00017,15.20857]
[1780095855655,25.26,73372.14,28.1,-0.1743,0.00017,15.20877]
[1780095858104,25.26,73372.14,28.1,-0.17429,0.00017,15.20849]
[1780095864263,25.26,73372.39,28.1,-0.17424,0.00017,15.20551]
[1780095869421,25.25,73373.04,28.1,-0.17412,0.00017,15.19909]
[1780095870146,25.25,73373.04,28.1,-0.17412,0.00017,15.19901]
[1780095875364,25.25,73375.43,28.1,-0.17367,0.00017,15.17227]
[1780095881383,25.25,73374.07,28.1,-0.17389,0.00017,15.1846]
[1780095886418,25.25,73373.19,28.1,-0.17404,0.00017,15.19242]
[1780095891453,25.25,73373.19,28.1,-0.17403,0.00017,15.19198]
[1780095891802,25.25,73373.19,28.1,-0.17403,0.00017,15.19198]
[1780095896782,25.25,73374.38,28.1,-0.17382,0.00017,15.18046]
[1780095897781,25.25,73376.23,28.1,-0.1735,0.00017,15.16304]
[1780095898501,25.25,73377.51,28.1,-0.17328,0.00017,15.15109]
[1780095900146,25.25,73378.89,28.1,-0.17304,0.00017,15.1381]
[1780095902010,25.25,73378.82,28.1,-0.17305,0.00017,15.13863]
[1780095906828,25.25,73383.92,28.1,-0.17218,0.00017,15.09088]
[1780095912176,25.25,73389.99,28.1,-0.17115,0.00017,15.03442]
[1780095912268,25.25,73389.99,28.1,-0.17115,0.00017,15.03442]
[1780095912651,25.25,73389.99,28.1,-0.17115,0.00017,15.03442]
[1780095912658,25.25,73389.99,28.1,-0.17115,0.00017,15.03442]
[1780095912708,25.25,73389.99,28.1,-0.17115,0.00017,15.03442]
[1780095912725,25.25,73378.51,28.1,-0.17311,0.00017,15.14183]
[1780095914696,25.25,73375.24,28.1,-0.17367,0.00017,15.17247]
[1780095916060,25.25,73371.62,28.1,-0.17429,0.00017,15.20622]
[1780095916757,25.25,73371.62,28.1,-0.17429,0.00017,15.20622]
[1780095917676,25.25,73372.44,28.1,-0.17415,0.00017,15.19838]
[1780095920042,25.25,73376.93,28.1,-0.17337,0.00017,15.15606]
[1780095922207,25.25,73376.75,28.1,-0.1734,0.00017,15.15758]
[1780095924605,25.25,73376.79,28.1,-0.17339,0.00017,15.15706]
[1780095924786,25.25,73376.79,28.1,-0.17339,0.00017,15.15706]
[1780095929903,25.25,73381.69,28.1,-0.17254,0.00017,15.111]
[1780095935727,25.25,73382.21,28.1,-0.17242,0.00017,15.10191]
[1780095945223,25.25,73383.19,28.1,-0.17225,0.00017,15.09268]
[1780095948024,25.25,73382.53,28.1,-0.17236,0.00017,15.09885]
[1780095948896,25.25,73372.81,28.1,-0.17403,0.00017,15.18964]
[1780095950145,25.25,73372.81,28.1,-0.17403,0.00017,15.18964]
[1780095951071,25.25,73370.81,28.1,-0.17437,0.00017,15.20819]
[1780095956637,25.25,73371.46,28.1,-0.17425,0.00017,15.20137]
[1780095958491,25.25,73371.19,28.1,-0.17429,0.00017,15.2036]
[1780095960145,25.25,73372.68,28.1,-0.17403,0.00017,15.1894]
[1780095966016,25.24,73374.47,28.1,-0.1737,0.00017,15.17189]
[1780095968879,25.24,73375.04,28.1,-0.1736,0.00017,15.16637]
[1780095974072,25.24,73375.34,28.1,-0.17354,0.00017,15.16301]
[1780095979390,25.24,73375.04,28.1,-0.17359,0.00017,15.16554]
[1780095981787,25.24,73375.04,28.1,-0.17358,0.00017,15.16526]
[1780095981888,25.24,73375.04,28.1,-0.17358,0.00017,15.16508]
[1780095985515,25.24,73375.16,28.1,-0.17356,0.00017,15.16387]
[1780095990145,25.24,73373.66,28.1,-0.17381,0.00017,15.17768]
[1780095992028,25.24,73373.05,28.1,-0.17388,0.00017,15.17911]
[1780095996917,25.24,73371.94,28.1,-0.17407,0.00017,15.18918]
[1780096004286,25.24,73372.3,28.1,-0.17399,0.00017,15.18527]
[1780096009321,25.24,73372.6,28.1,-0.17394,0.00017,15.18217]
[1780096013127,25.24,73372.78,28.1,-0.1739,0.00017,15.18033]
[1780096013670,25.24,73372.78,28.1,-0.1739,0.00017,15.18033]
[1780096020398,25.24,73372.65,28.1,-0.17392,0.00017,15.18111]
[1780096025040,25.24,73373.03,28.1,-0.17385,0.00017,15.17736]
[1780096025041,25.24,73373.03,28.1,-0.17385,0.00017,15.17736]
[1780096026889,25.24,73372.9,28.1,-0.17387,0.00017,15.17853]
[1780096027097,25.24,73372.97,28.1,-0.17386,0.00017,15.17782]
[1780096031696,25.24,73373.72,28.1,-0.17372,0.00017,15.17065]
[1780096031797,25.24,73373.83,28.1,-0.1737,0.00017,15.16954]
[1780096036946,25.24,73379.3,28.1,-0.17276,0.00017,15.1183]
[1780096042555,25.24,73378.39,28.1,-0.17291,0.00017,15.12654]
[1780096047594,25.23,73381.43,28.1,-0.17239,0.00017,15.09798]
[1780096052629,25.23,73382.8,28.1,-0.17212,0.00017,15.08093]
[1780096054806,25.23,73382.66,28.1,-0.17215,0.00017,15.08224]
[1780096060685,25.23,73382.88,28.1,-0.17211,0.00017,15.08011]
[1780096066729,25.23,73382.97,28.1,-0.17209,0.00017,15.07917]
[1780096072771,25.23,73382.94,28.1,-0.17209,0.00017,15.07934]
[1780096077806,25.23,73382.66,28.1,-0.17214,0.00017,15.08184]
[1780096077945,25.23,73382.66,28.1,-0.17214,0.00017,15.08184]
[1780096083848,25.23,73382.96,28.1,-0.17208,0.00017,15.07884]
[1780096088886,25.23,73386.75,28.1,-0.17143,0.00017,15.0433]
[1780096088956,25.23,73386.75,28.1,-0.17143,0.00017,15.0433]
[1780096094928,25.23,73389.02,28.1,-0.17105,0.00017,15.02215]
[1780096099963,25.23,73391.95,28.1,-0.17056,0.00017,14.99501]
[1780096103713,25.23,73391.95,28.1,-0.17056,0.00017,14.99501]
[1780096105292,25.23,73394.52,28.1,-0.17012,0.00017,14.97118]
[1780096105378,25.23,73398.48,28.1,-0.16946,0.00017,14.93428]
[1780096106767,25.23,73398.48,28.1,-0.16946,0.00017,14.93428]
[1780096106813,25.23,73398.48,28.1,-0.16946,0.00017,14.93428]
[1780096106994,25.23,73403.02,28.1,-0.16869,0.00017,14.89157]
[1780096107981,25.23,73406.3,28.1,-0.16813,0.00017,14.86084]
[1780096108588,25.23,73406.3,28.1,-0.16813,0.00017,14.86084]
[1780096112415,25.23,73411.08,28.1,-0.16729,0.00017,14.81131]
[1780096112456,25.23,73411.08,28.1,-0.16729,0.00017,14.81131]
[1780096112508,25.23,73411.08,28.1,-0.16729,0.00017,14.81131]
[1780096112541,25.23,73411.08,28.1,-0.16729,0.00017,14.81131]
[1780096113456,25.23,73412.88,28.1,-0.16698,0.00017,14.79428]
[1780096114350,25.23,73419.32,28.1,-0.1659,0.00017,14.73375]
[1780096114964,25.23,73419.32,28.1,-0.1659,0.00017,14.73375]
[1780096116874,25.23,73421.93,28.1,-0.16546,0.00017,14.70918]
[1780096117458,25.23,73421.83,28.1,-0.16548,0.00017,14.71007]
[1780096120144,25.23,73425.44,28.1,-0.16488,0.00017,14.6762]
[1780096120270,25.23,73425.44,28.1,-0.16488,0.00017,14.6762]
[1780096121772,25.23,73424.3,28.1,-0.16507,0.00017,14.68692]
[1780096121787,25.23,73424.78,28.1,-0.16499,0.00017,14.68242]
[1780096125433,25.23,73423.47,28.1,-0.16521,0.00017,14.69462]
[1780096126756,25.23,73423.87,28.1,-0.16514,0.00017,14.6908]
[1780096126769,25.23,73423.93,28.1,-0.16513,0.00017,14.69017]
[1780096127167,25.23,73415.2,28.1,-0.16658,0.00017,14.772]
[1780096132559,25.23,73410.28,28.1,-0.1674,0.00017,14.81748]
[1780096132576,25.23,73410.28,28.1,-0.1674,0.00017,14.81748]
[1780096132599,25.23,73410.28,28.1,-0.1674,0.00017,14.81748]
[1780096132605,25.23,73410.28,28.1,-0.1674,0.00017,14.81748]
[1780096132643,25.23,73410.28,28.1,-0.1674,0.00017,14.81748]
[1780096132723,25.23,73410.28,28.1,-0.1674,0.00017,14.81748]
[1780096132985,25.23,73410.29,28.1,-0.1674,0.00017,14.81745]
[1780096133548,25.23,73399.08,28.1,-0.16928,0.00017,14.92251]
[1780096134092,25.23,73399.08,28.1,-0.16928,0.00017,14.92251]
[1780096134911,25.23,73387.14,28.1,-0.17131,0.00017,15.03417]
[1780096135294,25.23,73387.14,28.1,-0.17131,0.00017,15.03417]
[1780096141265,25.23,73385.22,28.1,-0.17161,0.00017,15.05047]
[1780096142553,25.23,73385.22,28.1,-0.17161,0.00017,15.05047]
[1780096142654,25.23,73384.74,28.1,-0.17168,0.00017,15.05468]
[1780096148313,25.22,73384.5,28.1,-0.1717,0.00017,15.05544]
[1780096153349,25.22,73383.65,28.1,-0.17182,0.00017,15.06215]
[1780096158384,25.22,73381.75,28.1,-0.17212,0.00017,15.07864]
[1780096162224,25.22,73380.97,28.1,-0.17224,0.00017,15.08506]
[1780096162406,25.22,73380.97,28.1,-0.17224,0.00017,15.08506]
[1780096163093,25.22,73374.77,28.1,-0.1733,0.00017,15.14279]
[1780096163431,25.22,73374.77,28.1,-0.1733,0.00017,15.14279]
[1780096164042,25.22,73366.29,28.1,-0.17476,0.00017,15.22195]
[1780096165010,25.22,73366.29,28.1,-0.17476,0.00017,15.22195]
[1780096166024,25.22,73360.84,28.1,-0.1757,0.00017,15.27287]
[1780096167313,25.22,73364.4,28.1,-0.17508,0.00017,15.23909]
[1780096167453,25.22,73366.11,28.1,-0.17478,0.00017,15.22289]
[1780096172572,25.21,73367.02,28.1,-0.17461,0.00017,15.21367]
[1780096176718,25.21,73367.44,28.1,-0.17448,0.00017,15.2045]
[1780096176787,25.21,73367.44,28.1,-0.17448,0.00017,15.20429]
[1780096181804,25.21,73367.44,28.1,-0.17448,0.00017,15.20429]
[1780096181871,25.21,73367.44,28.1,-0.17446,0.00017,15.20351]
[1780096189607,25.21,73366.68,28.1,-0.17457,0.00017,15.20921]
[1780096194642,25.21,73366.86,28.1,-0.17452,0.00017,15.20674]
[1780096199678,25.2,73366.74,28.1,-0.17453,0.00017,15.20714]
[1780096201747,25.2,73366.74,28.1,-0.17453,0.00017,15.20714]
[1780096201766,25.2,73366.74,28.1,-0.17452,0.00017,15.20685]
[1780096207734,25.2,73366.77,28.1,-0.17451,0.00017,15.20601]
[1780096212157,25.2,73364.84,28.1,-0.17484,0.00017,15.22377]
[1780096214534,25.2,73363.79,28.1,-0.17502,0.00017,15.23339]
[1780096219818,25.2,73364.25,28.1,-0.17493,0.00017,15.22851]
[1780096222164,25.2,73365.61,28.1,-0.17469,0.00017,15.21561]
[1780096227874,25.2,73373.4,28.1,-0.17334,0.00017,15.14248]
[1780096230143,25.2,73375.42,28.1,-0.17299,0.00017,15.12358]
[1780096230421,25.2,73375.42,28.1,-0.17299,0.00017,15.12358]
[1780096232415,25.2,73375.55,28.1,-0.17294,0.00017,15.11831]
[1780096237945,25.2,73375.89,28.1,-0.17288,0.00017,15.11536]
[1780096240429,25.2,73375.89,28.1,-0.17288,0.00017,15.11536]
[1780096242093,25.2,73376.04,28.1,-0.17286,0.00017,15.11405]
[1780096242149,25.2,73375.91,28.1,-0.17288,0.00017,15.1153]
[1780096242938,25.2,73375.91,28.1,-0.17288,0.00017,15.1153]
[1780096242981,25.2,73361.31,28.1,-0.1754,0.00017,15.25194]
[1780096243988,25.2,73351.03,28.1,-0.17719,0.00017,15.34802]
[1780096246129,25.2,73351.85,28.1,-0.17704,0.00017,15.33993]
[1780096250626,25.2,73352.05,28.1,-0.17699,0.00017,15.33704]
[1780096256074,25.2,73354.39,28.1,-0.17655,0.00017,15.31362]
[1780096258341,25.19,73354.0,28.1,-0.17661,0.00017,15.31709]
[1780096264130,25.19,73359.45,28.1,-0.17565,0.00017,15.26507]
[1780096269165,25.19,73364.49,28.1,-0.17476,0.00017,15.21745]
[1780096270512,25.19,73364.49,28.1,-0.17476,0.00017,15.21745]
[1780096277087,25.19,73369.11,28.1,-0.17397,0.00017,15.17419]
[1780096280158,25.19,73370.43,28.1,-0.17374,0.00017,15.16189]
[1780096281742,25.19,73369.47,28.1,-0.17391,0.00017,15.17097]
[1780096281822,25.19,73366.62,28.1,-0.1744,0.00017,15.19766]
[1780096287285,25.19,73366.67,28.1,-0.17438,0.00017,15.19684]
[1780096287291,25.19,73366.71,28.1,-0.17438,0.00017,15.1964]
[1780096293333,25.19,73366.66,28.1,-0.17435,0.00017,15.19257]
[1780096297193,25.19,73366.11,28.1,-0.17444,0.00017,15.19764]
[1780096302396,25.19,73365.16,28.1,-0.1746,0.00017,15.20628]
[1780096307407,25.19,73363.77,28.1,-0.17484,0.00017,15.21903]
[1780096307414,25.19,73363.77,28.1,-0.17484,0.00017,15.21903]
[1780096307482,25.19,73363.77,28.1,-0.17484,0.00017,15.21903]
[1780096308355,25.19,73363.72,28.1,-0.17484,0.00017,15.21943]
[1780096308974,25.19,73363.72,28.1,-0.17484,0.00017,15.21943]
[1780096311460,25.19,73350.51,28.1,-0.17714,0.00017,15.34272]
[1780096316495,25.19,73350.66,28.1,-0.17711,0.00017,15.34116]
[1780096320751,25.19,73353.17,28.1,-0.17667,0.00017,15.31765]
[1780096321107,25.19,73353.17,28.1,-0.17667,0.00017,15.31765]
[1780096326565,25.19,73358.3,28.1,-0.17576,0.00017,15.26887]
[1780096331574,25.19,73358.32,28.1,-0.17575,0.00017,15.26825]
[1780096336635,25.19,73358.22,28.1,-0.17576,0.00017,15.26855]
[1780096341670,25.18,73357.81,28.1,-0.17582,0.00017,15.27185]
[1780096343561,25.18,73358.02,28.1,-0.17578,0.00017,15.26978]
[1780096348719,25.18,73358.83,28.1,-0.17563,0.00017,15.26165]
[1780096353480,25.18,73358.73,28.1,-0.17561,0.00017,15.25817]
[1780096355769,25.18,73346.37,28.1,-0.17775,0.00018,15.37326]
[1780096356782,25.18,73346.37,28.1,-0.17775,0.00018,15.37326]
[1780096361811,25.18,73341.22,28.1,-0.17863,0.00018,15.4198]
[1780096362247,25.18,73341.22,28.1,-0.17863,0.00018,15.4198]
[1780096362439,25.18,73341.22,28.1,-0.17863,0.00018,15.4198]
[1780096364249,25.18,73341.14,28.1,-0.17863,0.00018,15.42001]
[1780096366507,25.18,73342.99,28.1,-0.1783,0.00018,15.40222]
[1780096370621,25.17,73339.91,28.1,-0.17882,0.00018,15.42999]
[1780096372688,25.17,73338.32,28.1,-0.17909,0.00018,15.44428]
[1780096377923,25.17,73340.78,28.1,-0.17863,0.00018,15.41965]
[1780096381752,25.17,73344.04,28.1,-0.17804,0.00018,15.38846]
[1780096382435,25.17,73343.55,28.1,-0.17812,0.00018,15.39283]
[1780096382489,25.17,73343.55,28.1,-0.17812,0.00018,15.39283]
[1780096382620,25.17,73343.55,28.1,-0.17812,0.00018,15.39283]
[1780096382810,25.17,73343.55,28.1,-0.17812,0.00018,15.39283]
[1780096382959,25.17,73334.31,28.1,-0.17974,0.00018,15.47892]
[1780096385981,25.17,73325.69,28.1,-0.18126,0.00018,15.55874]
[1780096386745,25.17,73325.69,28.1,-0.18126,0.00018,15.55874]
[1780096386824,25.17,73325.69,28.1,-0.18126,0.00018,15.55874]
[1780096386988,25.17,73325.55,28.1,-0.18128,0.00018,15.55982]
[1780096392024,25.17,73325.38,28.1,-0.18131,0.00018,15.5617]
[1780096392464,25.17,73325.38,28.1,-0.18131,0.00018,15.5617]
[1780096392501,25.17,73325.38,28.1,-0.18131,0.00018,15.5617]
[1780096392640,25.17,73325.38,28.1,-0.18131,0.00018,15.5617]
[1780096392644,25.17,73325.38,28.1,-0.18131,0.00018,15.5617]
[1780096392712,25.17,73325.38,28.1,-0.18131,0.00018,15.5617]
[1780096392788,25.17,73325.38,28.1,-0.18131,0.00018,15.5617]
[1780096392798,25.17,73325.38,28.1,-0.18131,0.00018,15.5617]
[1780096392827,25.17,73325.38,28.1,-0.18131,0.00018,15.5617]
[1780096393115,25.17,73325.38,28.1,-0.18131,0.00018,15.5617]
[1780096393218,25.17,73315.31,28.1,-0.18311,0.00018,15.65558]
[1780096393434,25.17,73315.31,28.1,-0.18311,0.00018,15.65558]
[1780096393482,25.17,73315.31,28.1,-0.18311,0.00018,15.65558]
[1780096393522,25.17,73315.31,28.1,-0.18311,0.00018,15.65558]
[1780096394038,25.17,73306.69,28.1,-0.18465,0.00018,15.73584]
[1780096395364,25.17,73306.23,28.1,-0.18474,0.00018,15.74028]
[1780096395764,25.17,73306.23,28.1,-0.18474,0.00018,15.74035]
[1780096401090,25.17,73307.76,28.1,-0.18446,0.00018,15.72567]
[1780096405865,25.17,73308.35,28.1,-0.18434,0.00018,15.71992]
[1780096407880,25.17,73314.15,28.1,-0.1833,0.00018,15.66579]
[1780096411762,25.17,73314.12,28.1,-0.18327,0.00018,15.66176]
[1780096415103,25.16,73313.76,28.1,-0.18333,0.00018,15.665]
[1780096420223,25.16,73310.18,28.1,-0.18397,0.00018,15.69799]
[1780096425258,25.16,73308.21,28.1,-0.18431,0.00018,15.71576]
[1780096430293,25.16,73308.16,28.1,-0.18431,0.00018,15.71566]
[1780096435328,25.16,73311.15,28.1,-0.18376,0.00018,15.68727]
[1780096436946,25.16,73311.15,28.1,-0.18376,0.00018,15.68727]
[1780096437001,25.16,73311.15,28.1,-0.18376,0.00018,15.68727]
[1780096437138,25.16,73313.14,28.1,-0.1834,0.00018,15.66867]
[1780096441629,25.16,73321.95,28.1,-0.18181,0.00018,15.58536]
[1780096444630,25.16,73322.09,28.1,-0.18178,0.00018,15.58369]
[1780096446802,25.16,73322.94,28.1,-0.18162,0.00018,15.5754]
[1780096452528,25.15,73327.71,28.1,-0.18076,0.00018,15.52986]
[1780096459013,25.15,73328.25,28.1,-0.18065,0.00018,15.52406]
[1780096461661,25.15,73329.34,28.1,-0.18045,0.00018,15.51349]
[1780096461672,25.15,73329.34,28.1,-0.18045,0.00018,15.51349]
[1780096467176,25.15,73335.72,28.1,-0.17931,0.00018,15.45343]
[1780096471282,25.15,73338.22,28.1,-0.17887,0.00018,15.42996]
[1780096479421,25.15,73335.88,28.1,-0.17924,0.00018,15.44733]
[1780096479435,25.15,73335.88,28.1,-0.17924,0.00018,15.44733]
[1780096479443,25.15,73335.88,28.1,-0.17924,0.00018,15.44733]
[1780096479565,25.15,73335.88,28.1,-0.17924,0.00018,15.44733]
[1780096479643,25.15,73330.64,28.1,-0.18016,0.00018,15.49621]
[1780096483671,25.15,73321.92,28.1,-0.18168,0.00018,15.57586]
[1780096486054,25.15,73321.81,28.1,-0.18169,0.00018,15.57642]
[1780096488122,25.14,73321.81,28.1,-0.18167,0.00018,15.57548]
[1780096491875,25.14,73321.65,28.1,-0.18166,0.00018,15.57511]
[1780096491973,25.14,73321.64,28.1,-0.18166,0.00018,15.57474]
[1780096497773,25.14,73321.58,28.1,-0.18165,0.00018,15.57424]
[1780096503811,25.13,73328.27,28.1,-0.18044,0.00018,15.51046]
[1780096506663,25.13,73329.07,28.1,-0.18029,0.00018,15.50275]
[1780096506778,25.13,73329.07,28.1,-0.18029,0.00018,15.50275]
[1780096507030,25.13,73329.07,28.1,-0.18029,0.00018,15.50275]
[1780096507158,25.13,73329.07,28.1,-0.18029,0.00018,15.50275]
[1780096507231,25.13,73332.61,28.1,-0.17966,0.00018,15.46955]
[1780096507839,25.13,73344.05,28.1,-0.17764,0.00018,15.3622]
[1780096508562,25.13,73344.05,28.1,-0.17764,0.00018,15.3622]
[1780096509985,25.13,73345.47,28.1,-0.17739,0.00018,15.34872]
[1780096515895,25.13,73343.98,28.1,-0.17762,0.00018,15.36124]
[1780096520930,25.13,73345.42,28.1,-0.17735,0.00018,15.34668]
[1780096524004,25.13,73348.25,28.1,-0.17685,0.00017,15.31961]
[1780096524075,25.13,73348.25,28.1,-0.17685,0.00017,15.31961]
[1780096524174,25.13,73348.25,28.1,-0.17685,0.00017,15.31961]
[1780096524224,25.13,73348.25,28.1,-0.17685,0.00017,15.31961]
[1780096529993,25.12,73351.91,28.1,-0.17619,0.00017,15.28421]
[1780096531707,25.12,73351.74,28.1,-0.17618,0.00017,15.28151]
[1780096532009,25.12,73351.85,28.1,-0.17616,0.00017,15.28033]
[1780096537043,25.12,73351.47,28.1,-0.1762,0.00017,15.28286]
[1780096541710,25.12,73351.19,28.1,-0.17624,0.00017,15.28461]
[1780096542078,25.12,73351.32,28.1,-0.17621,0.00017,15.28316]
[1780096542646,25.12,73351.32,28.1,-0.17621,0.00017,15.28316]
[1780096543085,25.12,73352.69,28.1,-0.17597,0.00017,15.27013]
[1780096544964,25.12,73356.94,28.1,-0.17522,0.00017,15.22986]
[1780096545039,25.12,73356.94,28.1,-0.17522,0.00017,15.22986]
[1780096546814,25.12,73369.44,28.1,-0.17304,0.00017,15.11165]
[1780096550819,25.12,73368.05,28.1,-0.17327,0.00017,15.12412]
[1780096556424,25.11,73368.21,28.1,-0.17322,0.00017,15.12164]
[1780096560141,25.11,73373.11,28.1,-0.17236,0.00017,15.07477]
[1780096560209,25.11,73372.95,28.1,-0.17239,0.00017,15.07611]
[1780096560681,25.11,73372.95,28.1,-0.17239,0.00017,15.07611]
[1780096560695,25.11,73372.95,28.1,-0.17239,0.00017,15.07611]
[1780096561736,25.11,73377.04,28.1,-0.17168,0.00017,15.03723]
[1780096562383,25.11,73377.04,28.1,-0.17168,0.00017,15.03723]
[1780096568267,25.11,73379.39,28.1,-0.17123,0.00017,15.0126]
[1780096571746,25.1,73379.73,28.1,-0.17115,0.00017,15.00836]
[1780096573464,25.1,73379.71,28.1,-0.17115,0.00017,15.0082]
[1780096579343,25.1,73380.08,28.1,-0.17104,0.00017,15.00235]
[1780096582599,25.1,73379.9,28.1,-0.17105,0.00017,15.00268]
[1780096588407,25.09,73370.72,28.1,-0.17258,0.00017,15.08644]
[1780096588489,25.09,73370.72,28.1,-0.17258,0.00017,15.08644]
[1780096590141,25.09,73370.79,28.1,-0.17256,0.00017,15.08534]
[1780096591428,25.09,73370.76,28.1,-0.17253,0.00017,15.08111]
[1780096591724,25.09,73370.76,28.1,-0.17253,0.00017,15.08111]
[1780096593796,25.09,73371.25,28.1,-0.17243,0.00017,15.07616]
[1780096596803,25.09,73379.22,28.1,-0.17106,0.00017,15.00075]
[1780096597469,25.09,73378.83,28.1,-0.17112,0.00017,15.00409]
[1780096601590,25.09,73378.22,28.1,-0.1712,0.00017,15.00849]
[1780096601648,25.09,73378.22,28.1,-0.1712,0.00017,15.00849]
[1780096601747,25.09,73378.22,28.1,-0.1712,0.00017,15.00849]
[1780096603604,25.09,73371.56,28.1,-0.17234,0.00017,15.07084]
[1780096604078,25.09,73371.56,28.1,-0.17234,0.00017,15.07084]
[1780096604253,25.09,73371.56,28.1,-0.17234,0.00017,15.07084]
[1780096604356,25.09,73371.56,28.1,-0.17234,0.00017,15.07084]
[1780096604497,25.08,73369.69,28.1,-0.17265,0.00017,15.08784]
[1780096605641,25.08,73363.89,28.1,-0.17365,0.00017,15.1424]
[1780096605735,25.08,73361.54,28.1,-0.17406,0.00017,15.1645]
[1780096607219,25.08,73361.54,28.1,-0.17406,0.00017,15.1645]
[1780096612822,25.08,73359.48,28.1,-0.1744,0.00017,15.18275]
[1780096618619,25.08,73358.89,28.1,-0.17446,0.00017,15.18606]
[1780096621779,25.08,73358.89,28.1,-0.17446,0.00017,15.18606]
[1780096627682,25.07,73357.79,28.1,-0.17461,0.00017,15.19424]
[1780096632717,25.07,73358.88,28.1,-0.1744,0.00017,15.18287]
[1780096637752,25.07,73359.18,28.1,-0.17433,0.00017,15.17892]
[1780096641911,25.07,73359.69,28.1,-0.17423,0.00017,15.1735]
[1780096643800,25.07,73346.23,28.1,-0.17657,0.00018,15.29933]
[1780096648834,25.06,73347.06,28.1,-0.17639,0.00018,15.28975]
[1780096653412,25.06,73336.54,28.1,-0.17818,0.00018,15.38295]
[1780096659055,25.06,73336.38,28.1,-0.17816,0.00018,15.3821]
[1780096659242,25.06,73336.38,28.1,-0.17816,0.00018,15.3821]
[1780096659472,25.06,73336.38,28.1,-0.17816,0.00018,15.3821]
[1780096659336,25.06,73336.52,28.1,-0.17813,0.00018,15.38033]
[1780096660670,25.05,73329.67,28.1,-0.17933,0.00018,15.44441]
[1780096661306,25.05,73329.67,28.1,-0.17933,0.00018,15.44441]
[1780096661407,25.05,73328.17,28.1,-0.17959,0.00018,15.45819]
[1780096661854,25.05,73328.17,28.1,-0.17959,0.00018,15.45819]
[1780096661992,25.05,73328.17,28.1,-0.17959,0.00018,15.45819]
[1780096668476,25.05,73324.1,28.1,-0.18027,0.00018,15.49373]
[1780096668547,25.05,73323.69,28.1,-0.18033,0.00018,15.49708]
[1780096668640,25.05,73323.69,28.1,-0.18033,0.00018,15.49708]
[1780096668956,25.05,73323.69,28.1,-0.18033,0.00018,15.49708]
[1780096669072,25.05,73323.69,28.1,-0.18033,0.00018,15.49708]
[1780096669274,25.05,73318.39,28.1,-0.18127,0.00018,15.54625]
[1780096670316,25.05,73318.39,28.1,-0.18127,0.00018,15.54625]
[1780096671678,25.05,73307.85,28.1,-0.18315,0.00018,15.64453]
[1780096671746,25.05,73307.85,28.1,-0.18315,0.00018,15.64453]
[1780096676813,25.04,73310.31,28.1,-0.18268,0.00018,15.62021]
[1780096681831,25.04,73315.72,28.1,-0.18169,0.00018,15.56855]
[1780096683146,25.04,73316.02,28.1,-0.18164,0.00018,15.5656]
[1780096683247,25.04,73316.4,28.1,-0.18157,0.00018,15.5619]
[1780096686052,25.04,73317.47,28.1,-0.18136,0.00018,15.55113]
[1780096692145,25.03,73318.21,28.1,-0.18118,0.00018,15.5418]
[1780096692788,25.03,73318.21,28.1,-0.18118,0.00018,15.5418]
[1780096695867,25.03,73318.24,28.1,-0.18117,0.00018,15.5412]
[1780096695894,25.03,73318.24,28.1,-0.18117,0.00018,15.5412]
[1780096696215,25.03,73318.24,28.1,-0.18117,0.00018,15.5412]
[1780096696755,25.03,73319.25,28.1,-0.18097,0.00018,15.53077]
[1780096698268,25.03,73326.1,28.1,-0.17975,0.00018,15.4662]
[1780096698274,25.03,73326.1,28.1,-0.17975,0.00018,15.4662]
[1780096698838,25.03,73329.45,28.1,-0.17915,0.00018,15.43453]
[1780096698899,25.03,73329.45,28.1,-0.17915,0.00018,15.43453]
[1780096701169,25.03,73342.12,28.1,-0.17691,0.00018,15.31517]
[1780096701180,25.03,73342.12,28.1,-0.17691,0.00018,15.31517]
[1780096701493,25.03,73346.19,28.1,-0.1762,0.00018,15.27685]
[1780096702555,25.03,73346.19,28.1,-0.1762,0.00018,15.27685]
[1780096702568,25.03,73346.19,28.1,-0.1762,0.00018,15.27685]
[1780096702614,25.03,73350.61,28.1,-0.17542,0.00017,15.23494]
[1780096708261,25.03,73352.88,28.1,-0.17503,0.00017,15.21405]
[1780096709809,25.03,73353.26,28.1,-0.17496,0.00017,15.21054]
[1780096710275,25.03,73353.11,28.1,-0.17499,0.00017,15.21203]
[1780096715309,25.03,73351.05,28.1,-0.17532,0.00017,15.22741]
[1780096719859,25.03,73350.83,28.1,-0.17536,0.00017,15.22945]
[1780096720345,25.03,73349.41,28.1,-0.17561,0.00017,15.24281]
[1780096723888,25.03,73349.04,28.1,-0.17567,0.00017,15.24627]
[1780096723890,25.03,73349.04,28.1,-0.17567,0.00017,15.24627]
[1780096725787,25.03,73339.41,28.1,-0.17736,0.00018,15.33683]
[1780096731363,25.03,73338.28,28.1,-0.17755,0.00018,15.34675]
[1780096736823,25.03,73339.04,28.1,-0.17739,0.00018,15.33869]
[1780096737466,25.03,73339.58,28.1,-0.1773,0.00018,15.33346]
[1780096742501,25.03,73342.42,28.1,-0.17678,0.00018,15.30592]
[1780096747536,25.02,73339.79,28.1,-0.17723,0.00018,15.32965]
[1780096752571,25.02,73338.01,28.1,-0.17752,0.00018,15.34537]
[1780096757606,25.02,73341.7,28.1,-0.17685,0.00018,15.30971]
[1780096758845,25.02,73337.56,28.1,-0.17758,0.00018,15.34849]
[1780096763001,25.02,73334.82,28.1,-0.17805,0.00018,15.37332]
[1780096768683,25.02,73334.71,28.1,-0.17804,0.00018,15.37291]
[1780096769451,25.02,73334.71,28.1,-0.17804,0.00018,15.37291]
[1780096774544,25.01,73334.71,28.1,-0.17798,0.00018,15.36759]
[1780096779760,25.01,73334.69,28.1,-0.17796,0.00018,15.36643]
[1780096784796,25.01,73338.58,28.1,-0.17726,0.00018,15.32873]
[1780096789830,25.01,73339.55,28.1,-0.17707,0.00018,15.31876]
[1780096792721,25.01,73339.79,28.1,-0.17702,0.00018,15.31618]
[1780096797887,25.0,73337.9,28.1,-0.17732,0.00018,15.33218]
[1780096801776,25.0,73339.21,28.1,-0.17707,0.00018,15.3187]
[1780096806879,25.0,73346.16,28.1,-0.17582,0.00018,15.25167]
[1780096807215,25.0,73346.16,28.1,-0.17582,0.00018,15.25167]
[1780096812341,24.99,73350.31,28.1,-0.17507,0.00017,15.21117]
[1780096818033,24.99,73350.2,28.1,-0.17505,0.00017,15.2104]
[1780096825855,24.99,73350.28,28.1,-0.17502,0.00017,15.20831]
[1780096831124,24.98,73349.71,28.1,-0.17504,0.00017,15.20736]
[1780096841742,24.98,73349.81,28.1,-0.175,0.00017,15.20503]
[1780096843296,24.98,73350.35,28.1,-0.17487,0.00017,15.19828]
[1780096847270,24.98,73353.57,28.1,-0.1743,0.00017,15.16693]
[1780096852088,24.97,73353.13,28.1,-0.17435,0.00017,15.17001]
[1780096856764,24.97,73352.0,28.1,-0.17453,0.00017,15.1798]
[1780096862341,24.97,73350.7,28.1,-0.17473,0.00017,15.19041]
[1780096871974,24.97,73350.96,28.1,-0.17467,0.00017,15.18695]
[1780096874610,24.97,73350.96,28.1,-0.17464,0.00017,15.18547]
[1780096874672,24.96,73350.96,28.1,-0.17463,0.00017,15.18498]
[1780096874916,24.96,73350.96,28.1,-0.17463,0.00017,15.18498]
[1780096876751,24.96,73343.41,28.1,-0.17595,0.00018,15.25602]
[1780096878402,24.96,73337.7,28.1,-0.17695,0.00018,15.30965]
[1780096882381,24.96,73337.63,28.1,-0.17695,0.00018,15.30985]
[1780096883580,24.96,73336.06,28.1,-0.17723,0.00018,15.32435]
[1780096885504,24.96,73333.68,28.1,-0.17764,0.00018,15.34645]
[1780096888999,24.96,73333.27,28.1,-0.1777,0.00018,15.34957]
[1780096889279,24.96,73333.27,28.1,-0.1777,0.00018,15.34957]
[1780096889378,24.96,73333.27,28.1,-0.1777,0.00018,15.34957]
[1780096889688,24.96,73320.22,28.1,-0.18001,0.00018,15.47233]
[1780096889850,24.96,73320.22,28.1,-0.18001,0.00018,15.47233]
[1780096889926,24.96,73320.22,28.1,-0.18001,0.00018,15.47233]
[1780096890072,24.96,73320.22,28.1,-0.18001,0.00018,15.47233]
[1780096890780,24.96,73313.68,28.1,-0.18118,0.00018,15.5336]
[1780096891709,24.96,73313.68,28.1,-0.18118,0.00018,15.5336]
[1780096896769,24.96,73305.55,28.1,-0.18259,0.00018,15.6052]
[1780096901724,24.96,73306.56,28.1,-0.18239,0.00018,15.5946]
[1780096907665,24.95,73304.99,28.1,-0.18265,0.00018,15.60818]
[1780096912700,24.95,73302.86,28.1,-0.18301,0.00018,15.62706]
[1780096914734,24.95,73302.26,28.1,-0.18311,0.00018,15.63251]
[1780096920756,24.95,73301.15,28.1,-0.18329,0.00018,15.64157]
[1780096925812,24.95,73301.12,28.1,-0.18328,0.00018,15.64108]
[1780096930832,24.94,73301.53,28.1,-0.18319,0.00018,15.63613]
[1780096930917,24.94,73301.53,28.1,-0.18319,0.00018,15.63613]
[1780096934025,24.94,73304.65,28.1,-0.18262,0.00018,15.60638]
[1780096934089,24.94,73304.65,28.1,-0.18262,0.00018,15.60638]
[1780096934352,24.94,73304.65,28.1,-0.18262,0.00018,15.60638]
[1780096936796,24.94,73299.87,28.1,-0.18348,0.00018,15.65117]
[1780096942195,24.94,73295.0,28.1,-0.18434,0.00018,15.69588]
[1780096942213,24.94,73295.0,28.1,-0.18434,0.00018,15.69588]
[1780096942235,24.94,73295.0,28.1,-0.18434,0.00018,15.69588]
[1780096942241,24.94,73295.0,28.1,-0.18434,0.00018,15.69588]
[1780096942267,24.94,73295.0,28.1,-0.18434,0.00018,15.69588]
[1780096942732,24.94,73296.18,28.1,-0.18412,0.00018,15.68463]
[1780096944543,24.94,73285.09,28.1,-0.18613,0.00018,15.78859]
[1780096945374,24.94,73285.09,28.1,-0.18613,0.00018,15.78859]
[1780096947027,24.94,73276.35,28.1,-0.18773,0.00018,15.87013]
[1780096951717,24.93,73269.15,28.1,-0.18898,0.00018,15.93379]
[1780096951752,24.93,73269.15,28.1,-0.18898,0.00018,15.93379]
[1780096952592,24.93,73269.15,28.1,-0.18888,0.00018,15.92637]
[1780096952665,24.93,73269.15,28.1,-0.18888,0.00018,15.92637]
[1780096953100,24.92,73267.26,28.1,-0.18922,0.00018,15.94373]
[1780096956502,24.92,73264.78,28.1,-0.18967,0.00018,15.9662]
[1780096956849,24.92,73264.78,28.1,-0.18967,0.00018,15.9662]
[1780096957015,24.92,73263.8,28.1,-0.18984,0.00018,15.97467]
[1780096961610,24.92,73262.45,28.1,-0.19008,0.00018,15.98692]
[1780096967088,24.92,73260.11,28.1,-0.19049,0.00019,16.00776]
[1780096971482,24.92,73260.08,28.1,-0.19049,0.00019,16.00788]
[1780096971871,24.92,73260.08,28.1,-0.19049,0.00019,16.00788]
[1780096973448,24.92,73251.0,28.1,-0.19217,0.00019,16.09188]
[1780096976662,24.92,73250.74,28.1,-0.19221,0.00019,16.09402]
[1780096979851,24.92,73254.72,28.1,-0.19146,0.00019,16.05655]
[1780096985781,24.91,73249.16,28.1,-0.19248,0.00019,16.10735]
[1780096989030,24.91,73249.8,28.1,-0.19233,0.00019,16.10004]
[1780096990521,24.91,73236.78,28.1,-0.19476,0.00019,16.22092]
[1780096991342,24.91,73236.78,28.1,-0.19476,0.00019,16.22092]
[1780096996355,24.91,73234.24,28.1,-0.19519,0.00019,16.24234]
[1780096996807,24.91,73234.24,28.1,-0.19519,0.00019,16.24234]
[1780096996905,24.9,73233.9,28.1,-0.19525,0.00019,16.24483]
[1780097002334,24.9,73239.61,28.1,-0.19415,0.00019,16.19072]
[1780097006457,24.9,73240.74,28.1,-0.19393,0.00019,16.17974]
[1780097006697,24.9,73240.74,28.1,-0.19393,0.00019,16.17974]
[1780097006824,24.9,73240.74,28.1,-0.19393,0.00019,16.17974]
[1780097006870,24.9,73240.92,28.1,-0.19389,0.00019,16.1776]
[1780097008586,24.9,73253.81,28.1,-0.19148,0.00019,16.05715]
[1780097014417,24.9,73250.85,28.1,-0.19197,0.00019,16.07927]
[1780097016923,24.9,73250.85,28.1,-0.19197,0.00019,16.07927]
[1780097023827,24.89,73249.11,28.1,-0.19225,0.00019,16.09357]
[1780097029523,24.89,73248.5,28.1,-0.19233,0.00019,16.09748]
[1780097034558,24.89,73245.4,28.1,-0.19289,0.00019,16.12506]
[1780097039959,24.88,73245.62,28.1,-0.19282,0.00019,16.1218]
[1780097041744,24.88,73251.85,28.1,-0.19164,0.00019,16.06286]
[1780097047658,24.88,73257.27,28.1,-0.19061,0.00019,16.01115]
[1780097050968,24.88,73254.34,28.1,-0.19115,0.00019,16.03795]
[1780097050978,24.88,73254.34,28.1,-0.19115,0.00019,16.03795]
[1780097051719,24.88,73254.85,28.1,-0.19105,0.00019,16.03319]
[1780097051811,24.88,73255.05,28.1,-0.19101,0.00019,16.03112]
[1780097056465,24.88,73258.86,28.1,-0.1903,0.00019,15.99538]
[1780097056709,24.88,73258.86,28.1,-0.1903,0.00019,15.99538]
[1780097056806,24.88,73258.86,28.1,-0.1903,0.00019,15.99538]
[1780097056982,24.88,73260.86,28.1,-0.18993,0.00019,15.97648]
[1780097057696,24.88,73260.86,28.1,-0.18993,0.00019,15.97648]
[1780097059826,24.88,73270.11,28.1,-0.18822,0.00018,15.88966]
[1780097061801,24.88,73276.42,28.1,-0.18705,0.00018,15.83032]
[1780097061864,24.88,73276.45,28.1,-0.18705,0.00018,15.83005]
[1780097064678,24.88,73276.96,28.1,-0.18695,0.00018,15.82481]
[1780097067466,24.87,73277.88,28.1,-0.18677,0.00018,15.81573]
[1780097067802,24.87,73278.43,28.1,-0.18666,0.00018,15.81036]
[1780097071588,24.87,73278.43,28.1,-0.18666,0.00018,15.81036]
[1780097071830,24.87,73278.86,28.1,-0.18653,0.00018,15.80083]
[1780097075715,24.87,73278.56,28.1,-0.18657,0.00018,15.80306]
[1780097075809,24.87,73278.56,28.1,-0.18657,0.00018,15.80287]
[1780097080893,24.87,73275.87,28.1,-0.18702,0.00018,15.82613]
[1780097085928,24.86,73276.67,28.1,-0.18684,0.00018,15.8167]
[1780097090963,24.86,73278.26,28.1,-0.18651,0.00018,15.79989]
[1780097091144,24.86,73278.26,28.1,-0.18651,0.00018,15.79989]
[1780097091213,24.86,73278.26,28.1,-0.18651,0.00018,15.79989]
[1780097091471,24.86,73278.26,28.1,-0.18651,0.00018,15.79989]
[1780097091676,24.86,73278.26,28.1,-0.18651,0.00018,15.79989]
[1780097091793,24.86,73278.26,28.1,-0.18651,0.00018,15.79989]
[1780097091970,24.86,73273.53,28.1,-0.18737,0.00018,15.84415]
[1780097094258,24.86,73270.93,28.1,-0.18785,0.00018,15.86857]
[1780097094991,24.86,73270.91,28.1,-0.18785,0.00018,15.86856]
[1780097096911,24.86,73270.97,28.1,-0.18784,0.00018,15.86783]
[1780097096935,24.86,73270.97,28.1,-0.18784,0.00018,15.86783]
[1780097097005,24.86,73267.81,28.1,-0.18842,0.00018,15.89731]
[1780097101072,24.86,73261.37,28.1,-0.1896,0.00019,15.9572]
[1780097105842,24.85,73260.05,28.1,-0.18983,0.00019,15.96905]
[1780097107064,24.85,73261.76,28.1,-0.18951,0.00019,15.95252]
[1780097107454,24.85,73261.76,28.1,-0.18951,0.00019,15.95252]
[1780097107496,24.85,73264.47,28.1,-0.18901,0.00018,15.92711]
[1780097108539,24.85,73264.47,28.1,-0.18901,0.00018,15.92711]
[1780097109848,24.85,73268.89,28.1,-0.18818,0.00018,15.88529]
[1780097115133,24.85,73269.32,28.1,-0.18806,0.00018,15.87917]
[1780097118342,24.85,73271.43,28.1,-0.18766,0.00018,15.85874]
[1780097121792,24.85,73270.54,28.1,-0.18782,0.00018,15.86651]
[1780097121808,24.84,73270.79,28.1,-0.18776,0.00018,15.86357]
[1780097123159,24.84,73270.81,28.1,-0.18775,0.00018,15.86303]
[1780097123266,24.84,73270.81,28.1,-0.18775,0.00018,15.86303]
[1780097123586,24.84,73270.81,28.1,-0.18775,0.00018,15.86303]
[1780097123927,24.84,73270.81,28.1,-0.18775,0.00018,15.86303]
[1780097123938,24.84,73271.02,28.1,-0.18771,0.00018,15.86105]
[1780097125062,24.84,73281.88,28.1,-0.1857,0.00018,15.75817]
[1780097127819,24.84,73290.96,28.1,-0.18404,0.00018,15.67215]
[1780097131867,24.84,73297.15,28.1,-0.1829,0.00018,15.61322]
[1780097131877,24.84,73297.15,28.1,-0.1829,0.00018,15.61322]
[1780097133046,24.84,73307.04,28.1,-0.18108,0.00018,15.51535]
[1780097133610,24.84,73316.93,28.1,-0.1793,0.00018,15.42182]
[1780097139307,24.84,73310.31,28.1,-0.18049,0.00018,15.48462]
[1780097141871,24.84,73309.13,28.1,-0.1807,0.00018,15.49574]
[1780097146949,24.84,73303.29,28.1,-0.18175,0.00018,15.55065]
[1780097148758,24.84,73303.29,28.1,-0.18175,0.00018,15.55052]
[1780097151802,24.84,73303.33,28.1,-0.18174,0.00018,15.54994]
[1780097157432,24.84,73298.81,28.1,-0.18253,0.00018,15.59164]
[1780097162217,24.84,73298.33,28.1,-0.18261,0.00018,15.59545]
[1780097165350,24.83,73297.63,28.1,-0.18273,0.00018,15.60157]
[1780097171530,24.83,73291.54,28.1,-0.1838,0.00018,15.65738]
[1780097173116,24.83,73291.54,28.1,-0.1838,0.00018,15.65738]
[1780097175864,24.83,73291.35,28.1,-0.18382,0.00018,15.65847]
[1780097181204,24.83,73292.53,28.1,-0.18358,0.00018,15.64597]
[1780097186635,24.82,73293.87,28.1,-0.18331,0.00018,15.6321]
[1780097192998,24.82,73295.71,28.1,-0.18293,0.00018,15.60975]
[1780097196323,24.82,73298.87,28.1,-0.18235,0.00018,15.57938]
[1780097202747,24.82,73298.72,28.1,-0.18236,0.00018,15.57989]
[1780097207588,24.82,73298.87,28.1,-0.18232,0.00018,15.57807]
[1780097209071,24.82,73301.52,28.1,-0.18184,0.00018,15.55276]
[1780097215791,24.82,73302.86,28.1,-0.18159,0.00018,15.53953]
[1780097221729,24.82,73302.65,28.1,-0.18161,0.00018,15.54091]
[1780097221856,24.82,73302.65,28.1,-0.18161,0.00018,15.54091]
[1780097226915,24.82,73303.12,28.1,-0.18152,0.00018,15.53593]
[1780097231950,24.81,73303.0,28.1,-0.18153,0.00018,15.53662]
[1780097236960,24.81,73299.12,28.1,-0.18223,0.00018,15.57293]
[1780097241785,24.81,73298.39,28.1,-0.18235,0.00018,15.57917]
[1780097242325,24.81,73297.39,28.1,-0.18252,0.00018,15.58849]
[1780097250080,24.81,73298.32,28.1,-0.18233,0.00018,15.5785]
[1780097255114,24.81,73298.71,28.1,-0.18222,0.00018,15.57006]
[1780097255217,24.81,73298.71,28.1,-0.18222,0.00018,15.57006]
[1780097255822,24.81,73298.71,28.1,-0.18222,0.00018,15.57006]
[1780097256228,24.81,73295.64,28.1,-0.18277,0.00018,15.59896]
[1780097258020,24.81,73292.48,28.1,-0.18334,0.00018,15.62866]
[1780097263171,24.81,73291.35,28.1,-0.18352,0.00018,15.63814]
[1780097268206,24.8,73290.44,28.1,-0.18367,0.00018,15.64577]
[1780097272530,24.8,73291.16,28.1,-0.18353,0.00018,15.63839]
[1780097278277,24.8,73302.13,28.1,-0.18153,0.00018,15.5339]
[1780097281155,24.8,73302.34,28.1,-0.18149,0.00018,15.53187]
[1780097282362,24.8,73303.45,28.1,-0.18129,0.00018,15.52126]
[1780097288347,24.8,73301.69,28.1,-0.1816,0.00018,15.53752]
[1780097293453,24.8,73301.73,28.1,-0.18158,0.00018,15.5369]
[1780097293457,24.8,73301.73,28.1,-0.18158,0.00018,15.5369]
[1780097295442,24.8,73307.26,28.1,-0.18059,0.00018,15.48446]
[1780097302033,24.8,73314.12,28.1,-0.17936,0.00018,15.41971]
[1780097302516,24.8,73314.08,28.1,-0.17937,0.00018,15.42017]
[1780097302525,24.8,73313.79,28.1,-0.17942,0.00018,15.423]
[1780097308698,24.8,73314.12,28.1,-0.17935,0.00018,15.41933]
[1780097308914,24.8,73313.93,28.1,-0.17938,0.00018,15.42101]
[1780097310759,24.8,73313.77,28.1,-0.17941,0.00018,15.42257]
[1780097310860,24.8,73313.77,28.1,-0.17941,0.00018,15.4226]
[1780097315880,24.8,73313.88,28.1,-0.17935,0.00018,15.41679]
[1780097321578,24.8,73314.02,28.1,-0.17931,0.00018,15.41469]
[1780097325826,24.8,73314.15,28.1,-0.17928,0.00018,15.41333]
[1780097325894,24.8,73314.15,28.1,-0.17928,0.00018,15.41333]
[1780097325920,24.8,73314.15,28.1,-0.17928,0.00018,15.41333]
[1780097325972,24.8,73314.15,28.1,-0.17928,0.00018,15.41333]
[1780097326042,24.8,73313.59,28.1,-0.17937,0.00018,15.41824]
[1780097326833,24.8,73313.59,28.1,-0.17937,0.00018,15.41824]
[1780097327457,24.8,73309.83,28.1,-0.18005,0.00018,15.45373]
[1780097335676,24.79,73305.68,28.1,-0.18074,0.00018,15.4902]
[1780097342147,24.79,73304.91,28.1,-0.18086,0.00018,15.49657]
[1780097342177,24.79,73304.91,28.1,-0.18086,0.00018,15.49657]
[1780097342249,24.79,73304.91,28.1,-0.18086,0.00018,15.49657]
[1780097342298,24.79,73304.91,28.1,-0.18086,0.00018,15.49657]
[1780097342252,24.79,73304.91,28.1,-0.18084,0.00018,15.49532]
[1780097343732,24.79,73295.16,28.1,-0.1826,0.00018,15.58749]
[1780097346533,24.78,73292.18,28.1,-0.18313,0.00018,15.61529]
[1780097352795,24.78,73292.04,28.1,-0.18313,0.00018,15.6152]
[1780097357830,24.78,73295.79,28.1,-0.18244,0.00018,15.57888]
[1780097362865,24.78,73297.07,28.1,-0.18219,0.00018,15.56609]
[1780097366409,24.78,73301.46,28.1,-0.18139,0.00018,15.52419]
[1780097369745,24.78,73301.73,28.1,-0.18134,0.00018,15.52143]
[1780097371763,24.78,73301.54,28.1,-0.18137,0.00018,15.52317]
[1780097378977,24.78,73302.41,28.1,-0.18117,0.00018,15.51022]
[1780097384016,24.78,73296.63,28.1,-0.18221,0.00018,15.56465]
[1780097386808,24.78,73297.37,28.1,-0.18207,0.00018,15.55741]
[1780097392072,24.77,73297.08,28.1,-0.18211,0.00018,15.55952]
[1780097397107,24.77,73289.35,28.1,-0.1835,0.00018,15.63194]
[1780097402143,24.77,73295.93,28.1,-0.18229,0.00018,15.56888]
[1780097407196,24.77,73296.12,28.1,-0.18225,0.00018,15.56668]
[1780097413218,24.77,73300.84,28.1,-0.18139,0.00018,15.52153]
[1780097413835,24.77,73300.85,28.1,-0.18138,0.00018,15.52135]
[1780097413838,24.77,73300.85,28.1,-0.18138,0.00018,15.52135]
[1780097414227,24.77,73303.59,28.1,-0.18089,0.00018,15.49538]
[1780097419262,24.77,73308.14,28.1,-0.18005,0.00018,15.45148]
[1780097422878,24.77,73314.81,28.1,-0.17885,0.00018,15.38781]
[1780097423110,24.77,73314.81,28.1,-0.17885,0.00018,15.38781]
[1780097423290,24.77,73317.95,28.1,-0.17829,0.00018,15.35792]
[1780097428325,24.76,73316.3,28.1,-0.17855,0.00018,15.37204]
[1780097433398,24.76,73316.4,28.1,-0.17847,0.00018,15.36552]
[1780097438946,24.76,73316.02,28.1,-0.17852,0.00018,15.36774]
[1780097445465,24.75,73313.87,28.1,-0.17887,0.00018,15.38635]
[1780097452493,24.75,73315.88,28.1,-0.17846,0.00018,15.36478]
[1780097457528,24.75,73310.91,28.1,-0.17932,0.00018,15.41044]
[1780097462563,24.74,73309.53,28.1,-0.17954,0.00018,15.42168]
[1780097463428,24.74,73309.53,28.1,-0.17954,0.00018,15.42168]
[1780097468605,24.74,73307.94,28.1,-0.17978,0.00018,15.43448]
[1780097473640,24.74,73308.24,28.1,-0.17969,0.00018,15.42973]
[1780097477742,24.73,73308.18,28.1,-0.17968,0.00018,15.42916]
[1780097479689,24.73,73296.95,28.1,-0.18169,0.00018,15.53458]
[1780097485731,24.72,73296.69,28.1,-0.18168,0.00018,15.53405]
[1780097487767,24.72,73296.97,28.1,-0.18162,0.00018,15.53091]
[1780097487769,24.72,73296.97,28.1,-0.18162,0.00018,15.53091]
[1780097488063,24.72,73296.97,28.1,-0.18162,0.00018,15.53091]
[1780097488160,24.72,73296.77,28.1,-0.18165,0.00018,15.53233]
[1780097492604,24.72,73296.84,28.1,-0.18162,0.00018,15.53073]
[1780097493327,24.72,73296.35,28.1,-0.18166,0.00018,15.53059]
[1780097496688,24.72,73290.91,28.1,-0.18264,0.00018,15.58202]
[1780097501843,24.72,73292.84,28.1,-0.18228,0.00018,15.56315]
[1780097504549,24.72,73293.22,28.1,-0.18221,0.00018,15.55939]
[1780097504650,24.72,73293.22,28.1,-0.18221,0.00018,15.55931]
[1780097510906,24.72,73296.04,28.1,-0.18167,0.00018,15.53131]
[1780097514855,24.71,73293.81,28.1,-0.18207,0.00018,15.55188]
[1780097514934,24.71,73293.84,28.1,-0.18206,0.00018,15.55137]
[1780097516921,24.71,73293.69,28.1,-0.18208,0.00018,15.55273]
[1780097516948,24.71,73293.35,28.1,-0.18214,0.00018,15.55589]
[1780097521984,24.71,73293.84,28.1,-0.18203,0.00018,15.55011]
[1780097525168,24.71,73292.72,28.1,-0.18223,0.00018,15.5603]
[1780097525268,24.71,73292.4,28.1,-0.18228,0.00018,15.5631]
[1780097526807,24.71,73292.54,28.1,-0.18226,0.00018,15.5617]
[1780097531350,24.71,73293.53,28.1,-0.18207,0.00018,15.55203]
[1780097531451,24.71,73293.53,28.1,-0.18207,0.00018,15.5519]
[1780097536725,24.71,73292.77,28.1,-0.18219,0.00018,15.55818]
[1780097541660,24.7,73289.95,28.1,-0.18268,0.00018,15.58367]
[1780097542126,24.7,73289.46,28.1,-0.18276,0.00018,15.5881]
[1780097547161,24.7,73284.74,28.1,-0.18361,0.00018,15.63221]
[1780097551774,24.7,73288.95,28.1,-0.1828,0.00018,15.58757]
[1780097551961,24.7,73288.95,28.1,-0.1828,0.00018,15.58757]
[1780097552197,24.7,73289.04,28.1,-0.18278,0.00018,15.5866]
[1780097557231,24.7,73289.08,28.1,-0.18274,0.00018,15.58458]
[1780097557959,24.7,73289.08,28.1,-0.18274,0.00018,15.58458]
[1780097558239,24.7,73286.34,28.1,-0.18324,0.00018,15.61027]
[1780097561508,24.7,73284.28,28.1,-0.18361,0.00018,15.62957]
[1780097563783,24.7,73285.44,28.1,-0.18339,0.00018,15.61809]
[1780097570323,24.69,73290.23,28.1,-0.1825,0.00018,15.5719]
[1780097576367,24.69,73290.6,28.1,-0.18242,0.00018,15.56792]
[1780097581479,24.69,73290.48,28.1,-0.18244,0.00018,15.56878]
[1780097587795,24.69,73290.39,28.1,-0.18245,0.00018,15.56938]
[1780097587863,24.69,73290.39,28.1,-0.18245,0.00018,15.56938]
[1780097591661,24.69,73291.93,28.1,-0.18216,0.00018,15.55428]
[1780097597857,24.69,73292.32,28.1,-0.18209,0.00018,15.55049]
[1780097603556,24.69,73292.32,28.1,-0.18208,0.00018,15.55009]
[1780097607874,24.69,73292.8,28.1,-0.18199,0.00018,15.54537]
[1780097608135,24.69,73292.8,28.1,-0.18199,0.00018,15.54537]
[1780097608220,24.69,73292.8,28.1,-0.18199,0.00018,15.54537]
[1780097608540,24.69,73292.8,28.1,-0.18199,0.00018,15.54537]
[1780097608564,24.69,73293.24,28.1,-0.18191,0.00018,15.54114]
[1780097609345,24.69,73277.63,28.1,-0.18477,0.00018,15.68949]
[1780097609812,24.69,73277.63,28.1,-0.18477,0.00018,15.68949]
[1780097610982,24.69,73269.44,28.1,-0.18628,0.00018,15.76707]
[1780097615384,24.69,73271.42,28.1,-0.18587,0.00018,15.74391]
[1780097616534,24.69,73271.4,28.1,-0.18587,0.00018,15.744]
[1780097617417,24.69,73271.4,28.1,-0.18587,0.00018,15.744]
[1780097617600,24.69,73271.4,28.1,-0.18587,0.00018,15.74391]
[1780097623700,24.69,73270.97,28.1,-0.18595,0.00018,15.74778]
[1780097625704,24.69,73271.25,28.1,-0.18589,0.00018,15.7451]
[1780097625724,24.69,73271.25,28.1,-0.18589,0.00018,15.7451]
[1780097626055,24.69,73272.22,28.1,-0.18571,0.00018,15.7359]
[1780097628408,24.69,73281.86,28.1,-0.18394,0.00018,15.64416]
[1780097633796,24.69,73280.16,28.1,-0.18424,0.00018,15.65957]
[1780097638960,24.69,73280.58,28.1,-0.18415,0.00018,15.65504]
[1780097644390,24.68,73280.64,28.1,-0.18412,0.00018,15.6538]
[1780097647651,24.68,73280.56,28.1,-0.18413,0.00018,15.65402]
[1780097652930,24.68,73275.73,28.1,-0.185,0.00018,15.69888]
[1780097658114,24.68,73275.51,28.1,-0.18503,0.00018,15.7004]
[1780097664008,24.68,73271.4,28.1,-0.18575,0.00018,15.73768]
[1780097669042,24.67,73270.33,28.1,-0.18593,0.00018,15.74668]
[1780097674077,24.67,73271.09,28.1,-0.18573,0.00018,15.73421]
[1780097679111,24.67,73279.24,28.1,-0.18421,0.00018,15.65594]
[1780097684147,24.67,73280.94,28.1,-0.18389,0.00018,15.63932]
[1780097689182,24.67,73281.53,28.1,-0.18378,0.00018,15.63328]
[1780097694217,24.67,73280.82,28.1,-0.1839,0.00018,15.63959]
[1780097697295,24.67,73281.46,28.1,-0.18378,0.00018,15.63333]
[1780097698389,24.67,73281.46,28.1,-0.18377,0.00018,15.63315]
[1780097701229,24.67,73280.82,28.1,-0.18389,0.00018,15.63906]
[1780097701255,24.67,73280.82,28.1,-0.18389,0.00018,15.63906]
[1780097701285,24.67,73280.82,28.1,-0.18389,0.00018,15.63906]
[1780097701551,24.67,73280.82,28.1,-0.18389,0.00018,15.63906]
[1780097701592,24.67,73271.48,28.1,-0.1856,0.00018,15.72759]
[1780097701807,24.67,73271.48,28.1,-0.1856,0.00018,15.72759]
[1780097702214,24.67,73271.48,28.1,-0.1856,0.00018,15.72759]
[1780097702289,24.67,73253.11,28.1,-0.18901,0.00019,15.9015]
[1780097707316,24.67,73253.75,28.1,-0.18889,0.00019,15.89545]
[1780097712565,24.67,73251.94,28.1,-0.18923,0.00019,15.91271]
[1780097715372,24.67,73241.07,28.1,-0.19127,0.00019,16.01543]
[1780097720407,24.67,73235.39,28.1,-0.19233,0.00019,16.06821]
[1780097725444,24.66,73231.92,28.1,-0.19297,0.00019,16.10004]
[1780097730479,24.66,73232.79,28.1,-0.19278,0.00019,16.09083]
[1780097735657,24.66,73233.9,28.1,-0.19252,0.00019,16.07549]
[1780097737527,24.66,73245.38,28.1,-0.19035,0.00019,15.96672]
[1780097739347,24.66,73245.41,28.1,-0.19034,0.00019,15.96636]
[1780097744577,24.66,73245.36,28.1,-0.19035,0.00019,15.96662]
[1780097749699,24.66,73245.36,28.1,-0.19035,0.00019,15.96647]
[1780097756446,24.66,73246.16,28.1,-0.1902,0.00019,15.95889]
[1780097762703,24.66,73246.47,28.1,-0.19014,0.00019,15.95587]
[1780097765724,24.66,73238.23,28.1,-0.19168,0.00019,16.03342]
[1780097772586,24.66,73238.58,28.1,-0.19161,0.00019,16.02964]
[1780097777808,24.65,73237.2,28.1,-0.19184,0.00019,16.0416]
[1780097783740,24.65,73237.27,28.1,-0.19182,0.00019,16.04039]
[1780097791725,24.65,73239.07,28.1,-0.19146,0.00019,16.02226]
[1780097797315,24.65,73237.6,28.1,-0.19169,0.00019,16.03132]
[1780097806007,24.65,73233.26,28.1,-0.19248,0.00019,16.07091]
[1780097811516,24.65,73238.78,28.1,-0.19143,0.00019,16.01831]
[1780097817084,24.64,73241.82,28.1,-0.19085,0.00019,15.98908]
[1780097822118,24.64,73244.54,28.1,-0.19033,0.00019,15.96316]
[1780097827157,24.64,73244.88,28.1,-0.19027,0.00019,15.95986]
[1780097832191,24.64,73250.18,28.1,-0.18927,0.00019,15.90972]
[1780097836794,24.64,73253.0,28.1,-0.18875,0.00019,15.88315]
[1780097847297,24.65,73253.1,28.1,-0.18875,0.00019,15.88302]
[1780097852332,24.65,73253.5,28.1,-0.18864,0.00019,15.87537]
[1780097857367,24.65,73255.07,28.1,-0.18835,0.00019,15.86081]
[1780097863408,24.65,73255.03,28.1,-0.18837,0.00019,15.8617]
[1780097868444,24.65,73254.39,28.1,-0.1885,0.00019,15.86805]
[1780097873484,24.65,73254.02,28.1,-0.18857,0.00019,15.87181]
[1780097878519,24.65,73253.6,28.1,-0.18865,0.00019,15.87603]
[1780097883554,24.65,73253.37,28.1,-0.1887,0.00019,15.8784]
[1780097891610,24.65,73252.99,28.1,-0.18878,0.00019,15.8823]
[1780097896946,24.65,73251.45,28.1,-0.18907,0.00019,15.89698]
[1780097902686,24.65,73252.57,28.1,-0.18886,0.00019,15.88651]
[1780097904524,24.65,73252.76,28.1,-0.18883,0.00019,15.88473]
[1780097904712,24.65,73252.76,28.1,-0.18883,0.00019,15.88473]
[1780097906747,24.65,73257.43,28.1,-0.18796,0.00019,15.8406]
[1780097909106,24.65,73262.22,28.1,-0.18707,0.00019,15.79549]
[1780097909616,24.65,73262.22,28.1,-0.18707,0.00019,15.79549]
[1780097909671,24.65,73262.22,28.1,-0.18707,0.00019,15.79549]
[1780097909756,24.65,73262.22,28.1,-0.18707,0.00019,15.79549]
[1780097909862,24.65,73262.22,28.1,-0.18707,0.00019,15.79549]
[1780097909823,24.65,73264.34,28.1,-0.18668,0.00019,15.77552]
[1780097911150,24.65,73266.95,28.1,-0.1862,0.00018,15.75093]
[1780097915950,24.65,73270.79,28.1,-0.18545,0.00018,15.71022]
[1780097920171,24.65,73273.43,28.1,-0.18497,0.00018,15.68527]
[1780097925860,24.65,73272.41,28.1,-0.18516,0.00018,15.69507]
[1780097931901,24.65,73272.13,28.1,-0.18521,0.00018,15.69777]
[1780097934521,24.65,73271.73,28.1,-0.18529,0.00018,15.70158]
[1780097935538,24.65,73271.63,28.1,-0.1853,0.00018,15.70253]
[1780097940965,24.65,73270.68,28.1,-0.18548,0.00018,15.71147]
[1780097946000,24.65,73271.22,28.1,-0.18538,0.00018,15.70632]
[1780097951039,24.65,73271.88,28.1,-0.18526,0.00018,15.70005]
[1780097956074,24.65,73272.84,28.1,-0.18508,0.00018,15.69096]
[1780097961109,24.65,73272.68,28.1,-0.18511,0.00018,15.69253]
[1780097966144,24.65,73272.84,28.1,-0.18508,0.00018,15.69107]
[1780097970455,24.65,73272.83,28.1,-0.18508,0.00018,15.6912]
[1780097970556,24.65,73272.83,28.1,-0.18508,0.00018,15.69121]
[1780097975579,24.65,73272.97,28.1,-0.18501,0.00018,15.68524]
[1780097981254,24.65,73273.08,28.1,-0.18498,0.00018,15.68333]
[1780097987296,24.65,73272.27,28.1,-0.18511,0.00018,15.6903]
[1780097989009,24.65,73272.2,28.1,-0.18512,0.00018,15.69083]
[1780097989973,24.65,73271.89,28.1,-0.18518,0.00018,15.69364]
[1780097995501,24.65,73270.02,28.1,-0.18552,0.00018,15.7114]
[1780097999320,24.65,73270.2,28.1,-0.18549,0.00018,15.70962]
[1780097999380,24.65,73270.07,28.1,-0.18551,0.00018,15.71084]
[1780098005425,24.65,73271.58,28.1,-0.18522,0.00018,15.69558]
[1780098010451,24.64,73271.69,28.1,-0.18518,0.00018,15.69397]
[1780098011690,24.64,73271.67,28.1,-0.18519,0.00018,15.69402]
[1780098011757,24.64,73271.63,28.1,-0.18519,0.00018,15.69426]
[1780098016868,24.64,73275.61,28.1,-0.18446,0.00018,15.65651]
[1780098019930,24.64,73276.06,28.1,-0.18438,0.00018,15.65241]
[1780098020527,24.64,73276.03,28.1,-0.18439,0.00018,15.65281]
[1780098025769,24.64,73279.08,28.1,-0.18382,0.00018,15.62353]
[1780098031893,24.64,73284.04,28.1,-0.18291,0.00018,15.57617]
[1780098037597,24.64,73289.04,28.1,-0.18197,0.00018,15.52486]
[1780098042906,24.65,73289.79,28.1,-0.18184,0.00018,15.51812]
[1780098049360,24.65,73289.18,28.1,-0.18196,0.00018,15.5243]
[1780098055778,24.65,73288.95,28.1,-0.18201,0.00018,15.52706]
[1780098060815,24.65,73288.97,28.1,-0.18201,0.00018,15.52716]
[1780098065843,24.65,73289.04,28.1,-0.182,0.00018,15.52666]
[1780098070856,24.65,73291.21,28.1,-0.18161,0.00018,15.50641]
[1780098075879,24.65,73291.21,28.1,-0.18162,0.00018,15.50691]
[1780098082297,24.65,73291.21,28.1,-0.18163,0.00018,15.50752]
[1780098086296,24.65,73300.21,28.1,-0.18002,0.00018,15.42274]
[1780098093040,24.66,73295.72,28.1,-0.18082,0.00018,15.46264]
[1780098099082,24.66,73295.66,28.1,-0.18085,0.00018,15.46419]
[1780098107325,24.66,73295.66,28.1,-0.18085,0.00018,15.46419]
[1780098107353,24.66,73295.66,28.1,-0.18085,0.00018,15.46419]
[1780098113180,24.66,73290.05,28.1,-0.18191,0.00018,15.51945]
[1780098118215,24.66,73290.22,28.1,-0.18188,0.00018,15.51828]
[1780098120854,24.66,73290.89,28.1,-0.18176,0.00018,15.512]
[1780098126270,24.66,73298.15,28.1,-0.18046,0.00018,15.44403]
[1780098131306,24.67,73298.25,28.1,-0.18046,0.00018,15.44406]
[1780098136341,24.67,73300.01,28.1,-0.18017,0.00018,15.42837]
[1780098141560,24.67,73300.07,28.1,-0.18017,0.00018,15.42868]
[1780098154259,24.67,73295.08,28.1,-0.18109,0.00018,15.47719]
[1780098159502,24.68,73295.25,28.1,-0.18107,0.00018,15.47342]
[1780098164537,24.68,73295.05,28.1,-0.18112,0.00018,15.47612]
[1780098169572,24.68,73295.6,28.1,-0.18103,0.00018,15.47172]
[1780098174607,24.68,73295.74,28.1,-0.18102,0.00018,15.47122]
[1780098180649,24.68,73296.43,28.1,-0.18092,0.00018,15.46574]
[1780098185684,24.68,73296.07,28.1,-0.181,0.00018,15.47001]
[1780098191726,24.69,73296.08,28.1,-0.18102,0.00018,15.471]
[1780098200789,24.69,73296.35,28.1,-0.181,0.00018,15.47003]
[1780098205796,24.69,73299.01,28.1,-0.18053,0.00018,15.4455]
[1780098209505,24.69,73307.53,28.1,-0.17901,0.00018,15.36547]
[1780098212198,24.69,73307.34,28.1,-0.17905,0.00018,15.36779]
[1780098216152,24.7,73307.25,28.1,-0.17905,0.00018,15.36526]
[1780098227979,24.7,73304.44,28.1,-0.1796,0.00018,15.39444]
[1780098234173,24.7,73304.43,28.1,-0.17961,0.00018,15.3947]
[1780098241743,24.7,73305.8,28.1,-0.17939,0.00018,15.38323]
[1780098247113,24.71,73309.5,28.1,-0.17874,0.00018,15.34922]
[1780098251752,24.71,73309.55,28.1,-0.17875,0.00018,15.34948]
[1780098252746,24.71,73308.73,28.1,-0.1789,0.00018,15.35761]
[1780098252798,24.71,73308.73,28.1,-0.1789,0.00018,15.35761]
[1780098253156,24.71,73315.8,28.1,-0.17763,0.00018,15.29029]
[1780098255213,24.71,73320.5,28.1,-0.17679,0.00018,15.24534]
[1780098256645,24.71,73319.98,28.1,-0.17688,0.00018,15.25034]
[1780098263225,24.71,73321.98,28.1,-0.17653,0.00018,15.23151]
[1780098266945,24.71,73321.88,28.1,-0.17655,0.00018,15.23257]
[1780098268749,24.71,73321.76,28.1,-0.17657,0.00018,15.23375]
[1780098270859,24.71,73322.7,28.1,-0.1764,0.00018,15.22486]
[1780098271668,24.71,73322.73,28.1,-0.1764,0.00018,15.22462]
[1780098271723,24.71,73322.73,28.1,-0.1764,0.00018,15.22462]
[1780098271840,24.71,73322.73,28.1,-0.1764,0.00018,15.22462]
[1780098272134,24.71,73322.78,28.1,-0.17636,0.00018,15.22003]
[1780098277766,24.71,73325.44,28.1,-0.17589,0.00018,15.19479]
[1780098283387,24.71,73326.95,28.1,-0.17562,0.00018,15.18066]
[1780098283811,24.71,73326.95,28.1,-0.17562,0.00018,15.18066]
[1780098284068,24.71,73326.95,28.1,-0.17562,0.00018,15.18066]
[1780098284398,24.71,73327.44,28.1,-0.17554,0.00018,15.17611]
[1780098286765,24.71,73339.54,28.1,-0.1734,0.00018,15.06074]
[1780098293689,24.71,73341.37,28.1,-0.1731,0.00018,15.04482]
[1780098295762,24.71,73341.56,28.1,-0.17307,0.00018,15.04324]
[1780098300768,24.72,73342.01,28.1,-0.17302,0.00018,15.04029]
[1780098301306,24.72,73338.12,28.1,-0.17371,0.00018,15.07767]
[1780098305738,24.72,73325.18,28.1,-0.17601,0.00018,15.20155]
[1780098310846,24.72,73324.14,28.1,-0.1762,0.00018,15.21151]
[1780098316723,24.72,73324.19,28.1,-0.17619,0.00018,15.21113]
[1780098316824,24.72,73324.36,28.1,-0.17616,0.00018,15.20952]
[1780098320432,24.72,73322.31,28.1,-0.17653,0.00018,15.22925]
[1780098325603,24.72,73320.64,28.1,-0.17683,0.00018,15.24542]
[1780098326341,24.72,73320.59,28.1,-0.17684,0.00018,15.2459]
[1780098331705,24.72,73315.79,28.1,-0.17766,0.00018,15.2875]
[1780098337331,24.72,73315.74,28.1,-0.17767,0.00018,15.28793]
[1780098342782,24.72,73317.44,28.1,-0.17737,0.00018,15.27186]
[1780098350838,24.72,73318.46,28.1,-0.17719,0.00018,15.26245]
[1780098355872,24.72,73326.4,28.1,-0.17578,0.00018,15.18718]
[1780098356752,24.72,73326.4,28.1,-0.17578,0.00018,15.18718]
[1780098356880,24.72,73328.01,28.1,-0.1755,0.00018,15.17198]
[1780098361727,24.72,73326.54,28.1,-0.17577,0.00018,15.18643]
[1780098361930,24.72,73325.53,28.1,-0.17595,0.00018,15.19616]
[1780098363811,24.72,73324.65,28.1,-0.17611,0.00018,15.20469]
[1780098369986,24.72,73328.42,28.1,-0.17546,0.00018,15.16982]
[1780098373345,24.73,73333.55,28.1,-0.17456,0.00018,15.12129]
[1780098376740,24.73,73341.29,28.1,-0.17321,0.00018,15.04855]
[1780098377035,24.73,73342.69,28.1,-0.17297,0.00018,15.03552]
[1780098382070,24.73,73342.5,28.1,-0.17303,0.00018,15.0388]
[1780098387105,24.73,73336.55,28.1,-0.1741,0.00018,15.09699]
[1780098391765,24.73,73335.13,28.1,-0.17433,0.00018,15.10718]
[1780098392140,24.74,73335.64,28.1,-0.17425,0.00018,15.10249]
[1780098396727,24.74,73336.35,28.1,-0.17414,0.00018,15.09666]
[1780098397175,24.74,73336.65,28.1,-0.17409,0.00018,15.09404]
[1780098402211,24.74,73337.2,28.1,-0.17401,0.00018,15.08975]
[1780098407246,24.74,73337.04,28.1,-0.17406,0.00018,15.09226]
[1780098412281,24.74,73336.95,28.1,-0.17409,0.00018,15.09422]
[1780098417316,24.74,73335.6,28.1,-0.17435,0.00018,15.10791]
[1780098419768,24.75,73335.79,28.1,-0.17432,0.00018,15.10642]
[1780098420337,24.75,73330.76,28.1,-0.17521,0.00018,15.15457]
[1780098422267,24.75,73329.49,28.1,-0.17544,0.00018,15.16682]
[1780098422351,24.75,73329.31,28.1,-0.17548,0.00018,15.16866]
[1780098427385,24.75,73329.8,28.1,-0.1754,0.00018,15.16436]
[1780098432421,24.75,73329.76,28.1,-0.17541,0.00018,15.16514]
[1780098438282,24.75,73336.83,28.1,-0.17416,0.00018,15.09812]
[1780098443498,24.75,73339.21,28.1,-0.17377,0.00018,15.0767]
[1780098448533,24.75,73333.62,28.1,-0.17477,0.00018,15.13086]
[1780098454892,24.75,73334.29,28.1,-0.17463,0.00018,15.12078]
[1780098461624,24.76,73334.01,28.1,-0.1747,0.00018,15.1246]
[1780098466658,24.76,73333.92,28.1,-0.17472,0.00018,15.12612]
[1780098471694,24.76,73333.96,28.1,-0.17473,0.00018,15.1264]
[1780098476877,24.76,73335.92,28.1,-0.17439,0.00018,15.10813]
[1780098485792,24.76,73335.88,28.1,-0.17443,0.00018,15.1102]
[1780098489444,24.76,73333.18,28.1,-0.17491,0.00018,15.13622]
[1780098489465,24.76,73333.18,28.1,-0.17491,0.00018,15.13622]
[1780098491062,24.76,73323.68,28.1,-0.1766,0.00018,15.22689]
[1780098496874,24.76,73326.0,28.1,-0.17619,0.00018,15.20481]
[1780098501909,24.76,73326.46,28.1,-0.17611,0.00018,15.20069]
[1780098507302,24.76,73325.83,28.1,-0.17623,0.00018,15.2069]
[1780098512986,24.76,73326.97,28.1,-0.176,0.00018,15.19219]
[1780098518217,24.77,73329.71,28.1,-0.17552,0.00018,15.16639]
[1780098524282,24.77,73330.1,28.1,-0.17545,0.00018,15.16317]
[1780098530106,24.77,73329.15,28.1,-0.17564,0.00018,15.17295]
[1780098534375,24.77,73331.12,28.1,-0.17529,0.00018,15.15448]
[1780098539898,24.77,73339.04,28.1,-0.17391,0.00018,15.07998]
[1780098545211,24.77,73341.97,28.1,-0.17342,0.00018,15.05346]
[1780098550245,24.77,73341.88,28.1,-0.17345,0.00018,15.05546]
[1780098556288,24.78,73343.13,28.1,-0.17326,0.00018,15.04492]
[1780098562330,24.78,73345.16,28.1,-0.17293,0.00018,15.027]
[1780098568372,24.78,73345.57,28.1,-0.17288,0.00018,15.02452]
[1780098574415,24.79,73343.51,28.1,-0.17323,0.00018,15.04124]
[1780098580586,24.79,73343.43,28.1,-0.17326,0.00018,15.0428]
[1780098588513,24.79,73343.5,28.1,-0.17328,0.00018,15.04407]
[1780098594555,24.79,73346.75,28.1,-0.17273,0.00018,15.01431]
[1780098599590,24.8,73346.14,28.1,-0.17286,0.00018,15.02149]
[1780098604625,24.8,73343.45,28.1,-0.17336,0.00018,15.04821]
[1780098610668,24.8,73347.35,28.1,-0.17269,0.00018,15.01237]
[1780098614681,24.8,73347.63,28.1,-0.17266,0.00018,15.01043]
[1780098614700,24.8,73347.63,28.1,-0.17266,0.00018,15.01043]
[1780098616790,24.8,73350.4,28.1,-0.17218,0.00018,14.98437]
[1780098622752,24.8,73351.41,28.1,-0.17202,0.00018,14.97586]
[1780098628794,24.81,73349.24,28.1,-0.17242,0.00018,14.99749]
[1780098633829,24.81,73350.25,28.1,-0.17222,0.00018,14.98453]
[1780098638865,24.81,73355.16,28.1,-0.17138,0.00017,14.93883]
[1780098643900,24.81,73355.29,28.1,-0.17138,0.00017,14.93887]
[1780098648935,24.81,73355.28,28.1,-0.17141,0.00017,14.94031]
[1780098653970,24.82,73356.16,28.1,-0.17128,0.00017,14.93334]
[1780098659005,24.82,73355.65,28.1,-0.17139,0.00017,14.93953]
[1780098664042,24.82,73360.71,28.1,-0.17053,0.00017,14.89262]
[1780098669078,24.82,73363.23,28.1,-0.17012,0.00017,14.87024]
[1780098671060,24.83,73363.42,28.1,-0.1701,0.00017,14.86876]
[1780098672955,24.83,73362.99,28.1,-0.17018,0.00017,14.87348]
[1780098673142,24.83,73362.99,28.1,-0.17018,0.00017,14.87348]
[1780098673177,24.83,73362.99,28.1,-0.17018,0.00017,14.87348]
[1780098673330,24.83,73362.99,28.1,-0.17018,0.00017,14.87348]
[1780098673420,24.83,73364.53,28.1,-0.16992,0.00017,14.85909]
[1780098674740,24.83,73366.67,28.1,-0.16955,0.00017,14.8387]
[1780098676918,24.83,73369.68,28.1,-0.16903,0.00017,14.81009]
[1780098678575,24.83,73369.98,28.1,-0.16898,0.00017,14.80729]
[1780098679543,24.83,73371.35,28.1,-0.16874,0.00017,14.7943]
[1780098680854,24.83,73371.41,28.1,-0.16874,0.00017,14.79388]
[1780098682559,24.83,73371.4,28.1,-0.16874,0.00017,14.79405]
[1780098688236,24.83,73372.81,28.1,-0.1685,0.00017,14.78106]
[1780098694253,24.83,73380.74,28.1,-0.16712,0.00017,14.70219]
[1780098695971,24.83,73380.98,28.1,-0.16708,0.00017,14.70009]
[1780098695998,24.83,73380.98,28.1,-0.16708,0.00017,14.70009]
[1780098696081,24.83,73380.98,28.1,-0.16708,0.00017,14.70009]
[1780098699718,24.83,73382.85,28.1,-0.16678,0.00017,14.68308]
[1780098705330,24.83,73382.15,28.1,-0.16692,0.00017,14.69096]
[1780098706240,24.83,73382.15,28.1,-0.16692,0.00017,14.69096]
[1780098708007,24.84,73379.56,28.1,-0.16737,0.00017,14.71602]
[1780098710226,24.84,73377.97,28.1,-0.16765,0.00017,14.73148]
[1780098711196,24.84,73378.42,28.1,-0.16757,0.00017,14.72734]
[1780098716407,24.84,73382.29,28.1,-0.16693,0.00017,14.69148]
[1780098720529,24.84,73382.19,28.1,-0.16695,0.00017,14.69282]
[1780098720716,24.84,73382.19,28.1,-0.16695,0.00017,14.69282]
[1780098726158,24.84,73388.54,28.1,-0.16589,0.00017,14.63391]
[1780098726836,24.84,73388.61,28.1,-0.16588,0.00017,14.63351]
[1780098727484,24.84,73388.64,28.1,-0.16588,0.00017,14.6335]
[1780098731782,24.84,73388.36,28.1,-0.16595,0.00017,14.63704]
[1780098732519,24.84,73388.44,28.1,-0.16594,0.00017,14.6365]
[1780098737554,24.85,73386.94,28.1,-0.16622,0.00017,14.65212]
[1780098742589,24.85,73387.2,28.1,-0.16619,0.00017,14.65087]
[1780098746733,24.85,73387.6,28.1,-0.16614,0.00017,14.64777]
[1780098747624,24.85,73387.82,28.1,-0.16611,0.00017,14.64616]
[1780098750903,24.85,73388.28,28.1,-0.16604,0.00017,14.64237]
[1780098752273,24.85,73388.46,28.1,-0.16598,0.00017,14.63669]
[1780098752659,24.85,73388.0,28.1,-0.16606,0.00017,14.64127]
[1780098756934,24.86,73388.46,28.1,-0.166,0.00017,14.63792]
[1780098762729,24.86,73387.17,28.1,-0.16625,0.00017,14.65172]
[1780098766364,24.86,73386.68,28.1,-0.16635,0.00017,14.65737]
[1780098771792,24.86,73387.19,28.1,-0.16629,0.00017,14.65397]
[1780098782099,24.86,73387.19,28.1,-0.1663,0.00017,14.65494]
[1780098784833,24.87,73384.58,28.1,-0.16678,0.00017,14.68169]
[1780098789508,24.87,73384.83,28.1,-0.16676,0.00017,14.68013]
[1780098792521,24.87,73385.52,28.1,-0.16664,0.00017,14.67398]
[1780098794482,24.87,73387.55,28.1,-0.16631,0.00017,14.65531]
[1780098795633,24.87,73389.13,28.1,-0.16604,0.00017,14.64051]
[1780098800619,24.87,73390.57,28.1,-0.16582,0.00017,14.62815]
[1780098800792,24.87,73390.57,28.1,-0.16582,0.00017,14.62815]
[1780098804892,24.88,73389.15,28.1,-0.16609,0.00017,14.64294]
[1780098805440,24.88,73389.15,28.1,-0.16609,0.00017,14.64294]
[1780098806628,24.88,73389.25,28.1,-0.16607,0.00017,14.64224]
[1780098811704,24.88,73393.46,28.1,-0.16538,0.00017,14.60359]
[1780098811805,24.88,73393.41,28.1,-0.16536,0.00017,14.60019]
[1780098816793,24.88,73391.12,28.1,-0.16577,0.00017,14.62304]
[1780098816810,24.88,73391.46,28.1,-0.16571,0.00017,14.62002]
[1780098818913,24.88,73391.48,28.1,-0.16572,0.00017,14.62034]
[1780098822566,24.89,73395.09,28.1,-0.16512,0.00017,14.58686]
[1780098822678,24.89,73395.39,28.1,-0.16508,0.00017,14.58433]
[1780098828184,24.89,73396.87,28.1,-0.16485,0.00017,14.57193]
[1780098830939,24.89,73399.17,28.1,-0.16447,0.00017,14.55064]
[1780098836349,24.89,73399.89,28.1,-0.16438,0.00017,14.54535]
[1780098836484,24.89,73399.89,28.1,-0.16438,0.00017,14.54535]
[1780098836548,24.89,73399.89,28.1,-0.16438,0.00017,14.54535]
[1780098840163,24.89,73396.37,28.1,-0.16499,0.00017,14.57949]
[1780098841744,24.89,73393.24,28.1,-0.16552,0.00017,14.60931]
[1780098841857,24.89,73393.24,28.1,-0.16552,0.00017,14.60931]
[1780098842263,24.89,73388.47,28.1,-0.16633,0.00017,14.65469]
[1780098848329,24.89,73383.55,28.1,-0.16716,0.00017,14.70065]
[1780098853364,24.89,73384.45,28.1,-0.167,0.00017,14.6915]
[1780098858403,24.89,73385.91,28.1,-0.16674,0.00017,14.67706]
[1780098863434,24.89,73387.79,28.1,-0.16641,0.00017,14.65866]
[1780098868469,24.89,73385.29,28.1,-0.16682,0.00017,14.68192]
[1780098872719,24.89,73385.72,28.1,-0.16671,0.00017,14.67331]
[1780098873500,24.89,73385.62,28.1,-0.16672,0.00017,14.67414]
[1780098877306,24.89,73383.82,28.1,-0.16702,0.00017,14.69087]
[1780098882567,24.89,73385.02,28.1,-0.16681,0.00017,14.67865]
[1780098888891,24.88,73384.58,28.1,-0.16687,0.00017,14.68244]
[1780098896198,24.88,73386.02,28.1,-0.1666,0.00017,14.66729]
[1780098896774,24.88,73386.02,28.1,-0.1666,0.00017,14.66729]
[1780098902708,24.88,73385.62,28.1,-0.16666,0.00017,14.67028]
[1780098904174,24.88,73386.35,28.1,-0.16653,0.00017,14.66321]
[1780098909757,24.88,73385.73,28.1,-0.16662,0.00017,14.66844]
[1780098914792,24.88,73386.19,28.1,-0.16653,0.00017,14.66349]
[1780098919827,24.88,73385.86,28.1,-0.16658,0.00017,14.66608]
[1780098921194,24.88,73384.25,28.1,-0.16685,0.00017,14.6813]
[1780098926876,24.88,73383.95,28.1,-0.16689,0.00017,14.68342]
[1780098931778,24.87,73385.28,28.1,-0.16666,0.00017,14.67041]
[1780098936727,24.87,73385.78,28.1,-0.16653,0.00017,14.66089]
[1780098945007,24.87,73386.69,28.1,-0.16636,0.00017,14.65135]
[1780098950455,24.87,73386.65,28.1,-0.16636,0.00017,14.65143]
[1780098957026,24.87,73384.52,28.1,-0.16672,0.00017,14.6714]
[1780098963133,24.87,73384.4,28.1,-0.16672,0.00017,14.67146]
[1780098970182,24.87,73384.77,28.1,-0.16664,0.00017,14.66727]
[1780098975217,24.87,73385.35,28.1,-0.16654,0.00017,14.6613]
[1780098980252,24.87,73385.45,28.1,-0.16651,0.00017,14.65993]
[1780098985719,24.87,73386.11,28.1,-0.16639,0.00017,14.65333]
[1780098990549,24.86,73387.03,28.1,-0.16623,0.00017,14.64421]
[1780098996841,24.87,73392.97,28.1,-0.16519,0.00017,14.5837]
[1780099002407,24.87,73390.59,28.1,-0.1656,0.00017,14.60674]
[1780099007443,24.87,73389.39,28.1,-0.16581,0.00017,14.61835]
[1780099012478,24.87,73387.73,28.1,-0.16609,0.00017,14.63422]
[1780099017513,24.87,73388.26,28.1,-0.166,0.00017,14.62923]
[1780099023555,24.87,73390.77,28.1,-0.16557,0.00017,14.60542]
[1780099028592,24.87,73390.77,28.1,-0.16558,0.00017,14.60555]
[1780099031914,24.87,73379.28,28.1,-0.16754,0.00017,14.715]
[1780099037655,24.87,73379.02,28.1,-0.16758,0.00017,14.71682]
[1780099042690,24.86,73377.8,28.1,-0.16778,0.00017,14.72791]
[1780099047724,24.86,73376.82,28.1,-0.16794,0.00017,14.73663]
[1780099050164,24.86,73376.83,28.1,-0.16793,0.00017,14.7363]
[1780099055781,24.86,73376.83,28.1,-0.16788,0.00017,14.73142]
[1780099060819,24.86,73375.28,28.1,-0.16814,0.00017,14.7455]
[1780099065854,24.86,73377.47,28.1,-0.16775,0.00017,14.72408]
[1780099070889,24.86,73377.47,28.1,-0.16774,0.00017,14.72361]
[1780099075924,24.86,73376.07,28.1,-0.16797,0.00017,14.73648]
[1780099080959,24.86,73376.07,28.1,-0.16797,0.00017,14.73599]
[1780099081107,24.86,73376.07,28.1,-0.16797,0.00017,14.73599]
[1780099087001,24.86,73375.94,28.1,-0.16798,0.00017,14.73663]
[1780099092037,24.85,73375.97,28.1,-0.16796,0.00017,14.73585]
[1780099095079,24.85,73376.47,28.1,-0.16788,0.00017,14.731]
[1780099099127,24.85,73376.53,28.1,-0.16786,0.00017,14.72989]
[1780099105131,24.85,73374.71,28.1,-0.16816,0.00017,14.74662]
[1780099110817,24.85,73374.59,28.1,-0.16817,0.00017,14.74723]
[1780099116208,24.85,73374.94,28.1,-0.16806,0.00017,14.73884]
[1780099121243,24.85,73376.96,28.1,-0.1677,0.00017,14.71913]
[1780099127285,24.85,73377.05,28.1,-0.16768,0.00017,14.71775]
[1780099132321,24.85,73377.92,28.1,-0.16752,0.00017,14.70905]
[1780099137356,24.85,73378.25,28.1,-0.16746,0.00017,14.70555]
[1780099142481,24.85,73378.25,28.1,-0.16745,0.00017,14.70534]
[1780099151456,24.84,73376.34,28.1,-0.16777,0.00017,14.72279]
[1780099157574,24.84,73379.12,28.1,-0.16729,0.00017,14.69597]
[1780099163540,24.84,73379.08,28.1,-0.16728,0.00017,14.69589]
[1780099164190,24.84,73379.08,28.1,-0.16728,0.00017,14.69589]
[1780099171596,24.84,73377.16,28.1,-0.16757,0.00017,14.70953]
[1780099176530,24.84,73376.89,28.1,-0.16761,0.00017,14.71179]
[1780099181667,24.84,73375.11,28.1,-0.16791,0.00017,14.72821]
[1780099186395,24.84,73378.18,28.1,-0.16738,0.00017,14.69875]
[1780099191737,24.84,73378.21,28.1,-0.16736,0.00017,14.69808]
[1780099198092,24.84,73377.74,28.1,-0.16744,0.00017,14.70235]
[1780099200802,24.84,73376.75,28.1,-0.16761,0.00017,14.71147]
[1780099201853,24.84,73376.75,28.1,-0.16761,0.00017,14.71147]
[1780099203313,24.84,73382.21,28.1,-0.16666,0.00017,14.65879]
[1780099204559,24.84,73382.61,28.1,-0.16658,0.00017,14.6547]
[1780099204949,24.84,73382.61,28.1,-0.16658,0.00017,14.6547]
[1780099205906,24.84,73382.64,28.1,-0.16657,0.00017,14.65416]
[1780099206748,24.84,73388.59,28.1,-0.16555,0.00017,14.59717]
[1780099206847,24.84,73402.16,28.1,-0.16324,0.00017,14.46748]
[1780099208633,24.84,73402.64,28.1,-0.16316,0.00017,14.46289]
[1780099208942,24.84,73402.64,28.1,-0.16316,0.00017,14.46289]
[1780099209011,24.84,73402.64,28.1,-0.16316,0.00017,14.46289]
[1780099209033,24.84,73402.64,28.1,-0.16316,0.00017,14.46289]
[1780099209067,24.84,73402.64,28.1,-0.16316,0.00017,14.46289]
[1780099209767,24.84,73403.53,28.1,-0.16301,0.00017,14.45439]
[1780099209813,24.84,73403.53,28.1,-0.16301,0.00017,14.45439]
[1780099209849,24.84,73403.53,28.1,-0.16301,0.00017,14.45439]
[1780099210180,24.84,73414.85,28.1,-0.1611,0.00017,14.34629]
[1780099210285,24.84,73414.85,28.1,-0.1611,0.00017,14.34629]
[1780099210358,24.84,73414.85,28.1,-0.1611,0.00017,14.34629]
[1780099210890,24.84,73414.85,28.1,-0.1611,0.00017,14.34629]
[1780099210971,24.84,73417.71,28.1,-0.16062,0.00017,14.31868]
[1780099213120,24.84,73411.34,28.1,-0.16169,0.00017,14.37971]
[1780099213528,24.84,73412.11,28.1,-0.16156,0.00017,14.3725]
[1780099213537,24.84,73412.11,28.1,-0.16156,0.00017,14.3725]
[1780099214063,24.84,73412.11,28.1,-0.16156,0.00017,14.3725]
[1780099216316,24.84,73412.69,28.1,-0.16147,0.00017,14.36721]
[1780099222959,24.84,73412.37,28.1,-0.16153,0.00017,14.37056]
[1780099227995,24.84,73412.52,28.1,-0.16151,0.00017,14.36931]
[1780099233030,24.84,73412.6,28.1,-0.16146,0.00017,14.36449]
[1780099233760,24.84,73412.6,28.1,-0.16146,0.00017,14.36449]
[1780099233828,24.84,73412.6,28.1,-0.16146,0.00017,14.36449]
[1780099234035,24.84,73412.6,28.1,-0.16146,0.00017,14.36449]
[1780099234242,24.84,73402.93,28.1,-0.16309,0.00017,14.45681]
[1780099235833,24.84,73395.09,28.1,-0.16442,0.00017,14.53151]
[1780099238277,24.84,73394.98,28.1,-0.16443,0.00017,14.53218]
[1780099243381,24.83,73396.27,28.1,-0.16419,0.00017,14.51882]
[1780099250152,24.83,73395.93,28.1,-0.16423,0.00017,14.5209]
[1780099253632,24.83,73393.73,28.1,-0.1646,0.00017,14.54139]
[1780099255950,24.83,73390.89,28.1,-0.16507,0.00017,14.56811]
[1780099261229,24.83,73387.31,28.1,-0.16566,0.00017,14.6008]
[1780099263912,24.83,73386.54,28.1,-0.16578,0.00017,14.6076]
[1780099269288,24.82,73385.35,28.1,-0.16595,0.00017,14.61722]
[1780099274104,24.82,73385.6,28.1,-0.16589,0.00017,14.61364]
[1780099276981,24.82,73385.61,28.1,-0.16588,0.00017,14.61296]
[1780099282379,24.82,73385.65,28.1,-0.16583,0.00017,14.61025]
[1780099283943,24.82,73385.65,28.1,-0.16583,0.00017,14.61025]
[1780099284349,24.82,73385.81,28.1,-0.1658,0.00017,14.60843]
[1780099289429,24.81,73380.6,28.1,-0.16666,0.00017,14.65628]
[1780099294464,24.81,73380.15,28.1,-0.16667,0.00017,14.65463]
[1780099298069,24.81,73378.12,28.1,-0.167,0.00017,14.67328]
[1780099303528,24.8,73378.99,28.1,-0.16681,0.00017,14.6624]
[1780099309573,24.8,73379.9,28.1,-0.16662,0.00017,14.65163]
[1780099314761,24.8,73379.5,28.1,-0.16666,0.00017,14.65412]
[1780099319989,24.79,73379.77,28.1,-0.16659,0.00017,14.64992]
[1780099325684,24.79,73379.05,28.1,-0.16667,0.00017,14.6546]
[1780099330720,24.79,73379.08,28.1,-0.16664,0.00017,14.65273]
[1780099335681,24.79,73379.01,28.1,-0.16663,0.00017,14.65248]
[1780099337252,24.78,73379.01,28.1,-0.16662,0.00017,14.65187]
[1780099337354,24.78,73379.08,28.1,-0.16661,0.00017,14.65089]
[1780099342804,24.78,73379.24,28.1,-0.16654,0.00017,14.64713]
[1780099347132,24.78,73379.22,28.1,-0.16652,0.00017,14.64618]
[1780099347145,24.78,73379.22,28.1,-0.16652,0.00017,14.64618]
[1780099347147,24.78,73379.22,28.1,-0.16652,0.00017,14.64618]
[1780099347195,24.78,73379.47,28.1,-0.16647,0.00017,14.64342]
[1780099348439,24.78,73377.65,28.1,-0.16678,0.00017,14.66053]
[1780099350785,24.78,73377.25,28.1,-0.16684,0.00017,14.66405]
[1780099351224,24.78,73377.25,28.1,-0.16684,0.00017,14.66405]
[1780099351277,24.78,73377.25,28.1,-0.16684,0.00017,14.66405]
[1780099354747,24.77,73369.93,28.1,-0.16804,0.00017,14.72809]
[1780099356191,24.77,73370.35,28.1,-0.16796,0.00017,14.72369]
[1780099356872,24.77,73367.9,28.1,-0.16838,0.00017,14.74672]
[1780099357156,24.77,73367.9,28.1,-0.16838,0.00017,14.74672]
[1780099361716,24.77,73366.58,28.1,-0.16857,0.00017,14.75727]
[1780099366780,24.76,73365.29,28.1,-0.16876,0.00017,14.7675]
[1780099369571,24.76,73364.31,28.1,-0.16891,0.00017,14.77558]
[1780099369679,24.76,73364.31,28.1,-0.16891,0.00017,14.77558]
[1780099370249,24.76,73364.31,28.1,-0.16891,0.00017,14.77558]
[1780099370424,24.76,73364.31,28.1,-0.16891,0.00017,14.77558]
[1780099376039,24.76,73367.92,28.1,-0.16823,0.00017,14.73833]
[1780099376792,24.76,73367.92,28.1,-0.16823,0.00017,14.73833]
[1780099382083,24.75,73367.96,28.1,-0.16818,0.00017,14.73572]
[1780099387088,24.75,73368.22,28.1,-0.16811,0.00017,14.7318]
[1780099392150,24.74,73365.16,28.1,-0.1686,0.00017,14.75887]
[1780099397186,24.74,73364.52,28.1,-0.16868,0.00017,14.76318]
[1780099402221,24.74,73364.7,28.1,-0.16862,0.00017,14.75964]
[1780099407256,24.73,73364.5,28.1,-0.16862,0.00017,14.75978]
[1780099412291,24.73,73366.97,28.1,-0.16813,0.00017,14.73024]
[1780099417326,24.73,73366.11,28.1,-0.16825,0.00017,14.73689]
[1780099420573,24.73,73365.76,28.1,-0.16829,0.00017,14.73927]
[1780099426389,24.72,73366.1,28.1,-0.1682,0.00017,14.73408]
[1780099431424,24.72,73365.8,28.1,-0.16822,0.00017,14.73536]
[1780099436459,24.72,73365.46,28.1,-0.16825,0.00017,14.73701]
[1780099441494,24.71,73365.94,28.1,-0.16814,0.00017,14.73079]
[1780099447095,24.71,73365.91,28.1,-0.16813,0.00017,14.7298]
[1780099452619,24.71,73364.51,28.1,-0.16833,0.00017,14.74096]
[1780099452626,24.71,73364.51,28.1,-0.16833,0.00017,14.74096]
[1780099453076,24.71,73364.51,28.1,-0.16833,0.00017,14.74096]
[1780099454775,24.71,73361.64,28.1,-0.16881,0.00017,14.76778]
[1780099456333,24.71,73357.59,28.1,-0.16951,0.00017,14.80618]
[1780099456763,24.71,73357.71,28.1,-0.16949,0.00017,14.80462]
[1780099456968,24.71,73357.71,28.1,-0.16949,0.00017,14.80462]
[1780099457491,24.71,73357.71,28.1,-0.16949,0.00017,14.80462]
[1780099457698,24.7,73357.6,28.1,-0.1695,0.00017,14.80526]
[1780099457925,24.7,73357.6,28.1,-0.1695,0.00017,14.80526]
[1780099457979,24.7,73357.6,28.1,-0.1695,0.00017,14.80526]
[1780099459353,24.7,73357.13,28.1,-0.16957,0.00017,14.80935]
[1780099461730,24.7,73351.55,28.1,-0.17052,0.00018,14.86141]
[1780099462509,24.7,73351.55,28.1,-0.17052,0.00018,14.86141]
[1780099468635,24.69,73349.68,28.1,-0.17079,0.00018,14.87574]
[1780099469797,24.69,73349.73,28.1,-0.17077,0.00018,14.87474]
[1780099474592,24.69,73350.34,28.1,-0.17058,0.00018,14.86212]
[1780099474730,24.69,73350.34,28.1,-0.17058,0.00018,14.86212]
[1780099475592,24.69,73351.59,28.1,-0.17035,0.00018,14.84963]
[1780099475613,24.69,73351.59,28.1,-0.17035,0.00018,14.84963]
[1780099475657,24.69,73351.59,28.1,-0.17035,0.00018,14.84963]
[1780099475825,24.69,73351.59,28.1,-0.17035,0.00018,14.84963]
[1780099477828,24.69,73363.46,28.1,-0.16826,0.00017,14.73496]
[1780099479783,24.68,73360.85,28.1,-0.16871,0.00017,14.75927]
[1780099484785,24.68,73357.77,28.1,-0.16921,0.00017,14.78679]
[1780099485695,24.68,73357.57,28.1,-0.16923,0.00017,14.7883]
[1780099485805,24.68,73357.29,28.1,-0.16928,0.00017,14.79056]
[1780099490840,24.67,73355.87,28.1,-0.16948,0.00017,14.80149]
[1780099499149,24.67,73355.92,28.1,-0.16944,0.00017,14.79942]
[1780099505946,24.66,73358.43,28.1,-0.16889,0.00017,14.76932]
[1780099511070,24.66,73358.25,28.1,-0.16889,0.00017,14.76911]
[1780099511341,24.66,73358.25,28.1,-0.16889,0.00017,14.76911]
[1780099511373,24.66,73358.25,28.1,-0.16889,0.00017,14.76911]
[1780099511515,24.66,73358.25,28.1,-0.16889,0.00017,14.76911]
[1780099511558,24.66,73351.12,28.1,-0.17013,0.00018,14.83703]
[1780099512438,24.66,73351.12,28.1,-0.17013,0.00018,14.83703]
[1780099512500,24.66,73351.12,28.1,-0.17013,0.00018,14.83703]
[1780099512539,24.65,73341.45,28.1,-0.17182,0.00018,14.92927]
[1780099512964,24.65,73341.45,28.1,-0.17182,0.00018,14.92927]
[1780099514255,24.65,73341.89,28.1,-0.17173,0.00018,14.92447]
[1780099516639,24.65,73341.27,28.1,-0.17181,0.00018,14.92868]
[1780099517043,24.65,73345.97,28.1,-0.17097,0.00018,14.88304]
[1780099519041,24.65,73348.3,28.1,-0.17055,0.00018,14.86002]
[1780099519310,24.65,73348.3,28.1,-0.17055,0.00018,14.86002]
[1780099520973,24.65,73350.98,28.1,-0.17006,0.00018,14.83303]
[1780099527118,24.64,73353.62,28.1,-0.16952,0.00017,14.8036]
[1780099528236,24.64,73353.62,28.1,-0.16952,0.00017,14.8036]
[1780099529454,24.64,73353.54,28.1,-0.16953,0.00017,14.8038]
[1780099536199,24.63,73353.85,28.1,-0.16938,0.00017,14.79327]
[1780099542224,24.62,73349.9,28.1,-0.16999,0.00018,14.82688]
[1780099545792,24.62,73350.04,28.1,-0.16996,0.00018,14.82495]
[1780099546836,24.62,73350.0,28.1,-0.16993,0.00018,14.8236]
[1780099548352,24.62,73349.94,28.1,-0.16993,0.00018,14.8236]
[1780099551407,24.6,73349.43,28.1,-0.1699,0.00018,14.82163]
[1780099554632,24.57,73349.29,28.1,-0.16961,0.00018,14.80551]
[1780099556435,24.57,73350.96,28.1,-0.16931,0.00018,14.78888]
[1780099562367,24.55,73358.9,28.1,-0.1677,0.00017,14.69977]
[1780099567402,24.54,73358.81,28.1,-0.16767,0.00017,14.69859]
[1780099572438,24.54,73359.62,28.1,-0.1675,0.00017,14.6888]
[1780099577473,24.54,73357.96,28.1,-0.16775,0.00017,14.70279]
[1780099582508,24.53,73352.26,28.1,-0.16871,0.00018,14.75561]
[1780099587543,24.53,73352.53,28.1,-0.16862,0.00018,14.75069]
[1780099592650,24.52,73352.76,28.1,-0.16851,0.00018,14.74202]
[1780099598620,24.52,73352.12,28.1,-0.16857,0.00018,14.74561]
[1780099603656,24.52,73352.37,28.1,-0.16849,0.00018,14.74102]
[1780099608690,24.51,73350.66,28.1,-0.16875,0.00018,14.75533]
[1780099613726,24.51,73351.9,28.1,-0.16849,0.00018,14.7412]
[1780099618760,24.5,73352.2,28.1,-0.16841,0.00018,14.73628]
[1780099623796,24.5,73355.82,28.1,-0.16774,0.00017,14.69941]
[1780099625276,24.5,73355.82,28.1,-0.16774,0.00017,14.69941]
[1780099627846,24.5,73357.6,28.1,-0.16741,0.00017,14.68119]
[1780099633603,24.5,73358.77,28.1,-0.16719,0.00017,14.66894]
[1780099638957,24.49,73366.86,28.1,-0.16574,0.00017,14.58839]
[1780099644945,24.49,73369.34,28.1,-0.16529,0.00017,14.56306]
[1780099650987,24.49,73367.42,28.1,-0.1656,0.00017,14.58049]
[1780099657029,24.49,73370.57,28.1,-0.165,0.00017,14.54475]
[1780099663107,24.48,73376.17,28.1,-0.16402,0.00017,14.48987]
[1780099664176,24.48,73376.74,28.1,-0.16392,0.00017,14.48416]
[1780099670120,24.48,73380.36,28.1,-0.16329,0.00017,14.44854]
[1780099675801,24.48,73379.69,28.1,-0.1634,0.00017,14.45466]
[1780099682217,24.48,73381.36,28.1,-0.1631,0.00017,14.43787]
[1780099687261,24.48,73382.01,28.1,-0.16298,0.00017,14.43118]
[1780099692784,24.48,73382.01,28.1,-0.16297,0.00017,14.43078]
[1780099697968,24.48,73386.27,28.1,-0.16223,0.00017,14.38897]
[1780099703139,24.48,73386.27,28.1,-0.16222,0.00017,14.38844]
[1780099705543,24.48,73387.49,28.1,-0.16201,0.00017,14.37641]
[1780099705754,24.48,73387.49,28.1,-0.16201,0.00017,14.37641]
[1780099705587,24.48,73387.45,28.1,-0.16202,0.00017,14.3767]
[1780099706070,24.48,73387.45,28.1,-0.16202,0.00017,14.3767]
[1780099706190,24.48,73387.45,28.1,-0.16202,0.00017,14.3767]
[1780099706226,24.48,73387.45,28.1,-0.16202,0.00017,14.3767]
[1780099706331,24.48,73387.45,28.1,-0.16202,0.00017,14.3767]
[1780099706392,24.48,73387.45,28.1,-0.16202,0.00017,14.3767]
[1780099706502,24.48,73387.45,28.1,-0.16202,0.00017,14.3767]
[1780099706508,24.48,73387.45,28.1,-0.16202,0.00017,14.3767]
[1780099706818,24.48,73394.56,28.1,-0.1608,0.00017,14.30741]
[1780099707392,24.48,73406.28,28.1,-0.1588,0.00017,14.19345]
[1780099708652,24.48,73406.28,28.1,-0.1588,0.00017,14.19345]
[1780099710363,24.48,73408.3,28.1,-0.15846,0.00017,14.17344]
[1780099711819,24.47,73411.04,28.1,-0.15795,0.00017,14.14229]
[1780099712769,24.47,73411.58,28.1,-0.15786,0.00017,14.13689]
[1780099714407,24.47,73411.44,28.1,-0.15788,0.00017,14.13808]
[1780099717103,24.47,73412.97,28.1,-0.15762,0.00017,14.12278]
[1780099717510,24.47,73412.97,28.1,-0.15762,0.00017,14.12278]
[1780099719767,24.47,73412.8,28.1,-0.15764,0.00017,14.12414]
[1780099723733,24.47,73411.65,28.1,-0.15782,0.00017,14.13475]
[1780099733575,24.47,73413.07,28.1,-0.15756,0.00017,14.11933]
[1780099733791,24.47,73413.07,28.1,-0.15756,0.00017,14.11933]
[1780099739619,24.47,73415.4,28.1,-0.15715,0.00017,14.09595]
[1780099741254,24.47,73415.85,28.1,-0.15707,0.00017,14.09148]
[1780099741633,24.47,73415.95,28.1,-0.15706,0.00017,14.09041]
[1780099742817,24.47,73414.69,28.1,-0.15726,0.00017,14.10242]
[1780099742820,24.47,73414.69,28.1,-0.15726,0.00017,14.10242]
[1780099743802,24.47,73411.44,28.1,-0.15781,0.00017,14.13382]
[1780099749689,24.46,73410.19,28.1,-0.158,0.00017,14.14482]
[1780099754724,24.46,73411.7,28.1,-0.15773,0.00017,14.12924]
[1780099759775,24.46,73413.81,28.1,-0.15736,0.00017,14.10809]
[1780099760765,24.46,73413.92,28.1,-0.15734,0.00017,14.10658]
[1780099761844,24.46,73413.53,28.1,-0.1574,0.00017,14.11007]
[1780099763968,24.46,73413.9,28.1,-0.15733,0.00017,14.10618]
[1780099768257,24.46,73411.39,28.1,-0.15773,0.00017,14.12897]
[1780099772723,24.46,73418.76,28.1,-0.15644,0.00017,14.05217]
[1780099776324,24.45,73420.87,28.1,-0.15607,0.00017,14.03106]
[1780099781913,24.45,73428.64,28.1,-0.15476,0.00017,13.95456]
[1780099784223,24.45,73429.77,28.1,-0.15457,0.00017,13.94351]
[1780099790976,24.45,73435.65,28.1,-0.1536,0.00017,13.88636]
[1780099796013,24.45,73431.94,28.1,-0.15421,0.00017,13.92231]
[1780099801047,24.45,73432.68,28.1,-0.15408,0.00017,13.91499]
[1780099806643,24.45,73433.18,28.1,-0.154,0.00017,13.91008]
[1780099806691,24.45,73433.18,28.1,-0.154,0.00017,13.91008]
[1780099806856,24.45,73433.18,28.1,-0.154,0.00017,13.91008]
[1780099806791,24.45,73433.99,28.1,-0.15387,0.00017,13.9022]
[1780099808295,24.45,73434.43,28.1,-0.15379,0.00017,13.89793]
[1780099811329,24.45,73435.11,28.1,-0.15366,0.00017,13.88993]
[1780099811431,24.45,73435.14,28.1,-0.15364,0.00017,13.88871]
[1780099817515,24.44,73435.21,28.1,-0.15359,0.00017,13.88573]
[1780099823201,24.44,73434.93,28.1,-0.15357,0.00017,13.88442]
[1780099828212,24.43,73433.05,28.1,-0.15384,0.00017,13.90041]
[1780099828233,24.43,73433.05,28.1,-0.15384,0.00017,13.90041]
[1780099828499,24.43,73433.05,28.1,-0.15384,0.00017,13.90041]
[1780099828597,24.43,73431.59,28.1,-0.15406,0.00017,13.91341]
[1780099828888,24.43,73431.59,28.1,-0.15406,0.00017,13.91341]
[1780099831963,24.43,73418.52,28.1,-0.15618,0.00017,14.03512]
[1780099833306,24.43,73418.37,28.1,-0.1562,0.00017,14.03594]
[1780099834012,24.43,73418.26,28.1,-0.15619,0.00017,14.03572]
[1780099834020,24.43,73418.26,28.1,-0.15619,0.00017,14.03572]
[1780099834278,24.43,73418.24,28.1,-0.1562,0.00017,14.03591]
[1780099840320,24.41,73418.04,28.1,-0.15613,0.00017,14.03167]
[1780099845355,24.41,73418.68,28.1,-0.15595,0.00017,14.02104]
[1780099850390,24.4,73420.31,28.1,-0.1556,0.00017,14.00081]
[1780099855425,24.39,73420.24,28.1,-0.15554,0.00017,13.99726]
[1780099860460,24.38,73417.89,28.1,-0.15586,0.00017,14.01587]
[1780099861619,24.38,73417.89,28.1,-0.15586,0.00017,14.01587]
[1780099864970,24.38,73416.71,28.1,-0.15601,0.00017,14.02474]
[1780099868207,24.37,73416.64,28.1,-0.15597,0.00017,14.0219]
[1780099871367,24.37,73416.64,28.1,-0.15594,0.00017,14.02015]
[1780099871636,24.37,73416.64,28.1,-0.15594,0.00017,14.02015]
[1780099871677,24.37,73410.86,28.1,-0.15689,0.00017,14.07556]
[1780099879922,24.37,73406.16,28.1,-0.15764,0.00017,14.11879]
[1780099884821,24.36,73406.16,28.1,-0.1576,0.00017,14.11658]
[1780099888659,24.36,73395.98,28.1,-0.15927,0.00017,14.21214]
[1780099889574,24.36,73395.98,28.1,-0.15927,0.00017,14.21214]
[1780099889760,24.35,73396.05,28.1,-0.15924,0.00017,14.21089]
[1780099895707,24.35,73394.14,28.1,-0.15947,0.00017,14.22129]
[1780099900745,24.34,73396.28,28.1,-0.15904,0.00017,14.19704]
[1780099906910,24.34,73397.6,28.1,-0.15878,0.00017,14.1816]
[1780099912829,24.33,73397.63,28.1,-0.15868,0.00017,14.17628]
[1780099917864,24.32,73401.46,28.1,-0.15798,0.00017,14.13585]
[1780099922899,24.32,73403.33,28.1,-0.15762,0.00017,14.11481]
[1780099927934,24.31,73404.28,28.1,-0.15741,0.00017,14.10292]
[1780099932969,24.31,73409.15,28.1,-0.15655,0.00017,14.053]
[1780099938189,24.31,73414.34,28.1,-0.15565,0.00017,14.00062]
[1780099944508,24.3,73415.24,28.1,-0.15546,0.00017,13.98964]
[1780099946671,24.3,73416.04,28.1,-0.15532,0.00017,13.98111]
[1780099946708,24.3,73416.04,28.1,-0.15532,0.00017,13.98111]
[1780099946768,24.3,73416.52,28.1,-0.15522,0.00017,13.97573]
[1780099948729,24.3,73416.87,28.1,-0.15517,0.00017,13.97232]
[1780099951193,24.3,73418.71,28.1,-0.15483,0.00017,13.95277]
[1780099954910,24.29,73417.94,28.1,-0.1549,0.00017,13.95458]
[1780099955050,24.29,73418.04,28.1,-0.15487,0.00017,13.9531]
[1780099955226,24.29,73418.04,28.1,-0.15487,0.00017,13.9531]
[1780099955731,24.29,73418.04,28.1,-0.15487,0.00017,13.9531]
[1780099955824,24.29,73418.15,28.1,-0.15484,0.00017,13.95083]
[1780099961799,24.29,73425.13,28.1,-0.15363,0.00017,13.8802]
[1780099966704,24.28,73419.76,28.1,-0.15447,0.00017,13.92958]
[1780099973252,24.27,73420.87,28.1,-0.1542,0.00017,13.91352]
[1780099975868,24.27,73420.96,28.1,-0.15417,0.00017,13.912]
[1780099978209,24.27,73420.95,28.1,-0.15414,0.00017,13.91019]
[1780099983330,24.26,73421.04,28.1,-0.15407,0.00017,13.90553]
[1780099986496,24.26,73421.06,28.1,-0.15404,0.00017,13.90407]
[1780099987848,24.26,73421.61,28.1,-0.15393,0.00017,13.89744]
[1780099989022,24.26,73419.09,28.1,-0.15434,0.00017,13.92147]
[1780099994412,24.25,73414.56,28.1,-0.15503,0.00017,13.96162]
[1780100000455,24.24,73414.56,28.1,-0.15496,0.00017,13.95743]
[1780100005489,24.24,73414.83,28.1,-0.15484,0.00017,13.95064]
[1780100007912,24.23,73415.25,28.1,-0.15476,0.00017,13.94584]
[1780100009260,24.23,73414.93,28.1,-0.1548,0.00017,13.9483]
[1780100014087,24.23,73419.15,28.1,-0.154,0.00017,13.89892]
[1780100014941,24.23,73419.15,28.1,-0.154,0.00017,13.89892]
[1780100015984,24.23,73417.05,28.1,-0.15434,0.00017,13.91888]
[1780100018960,24.22,73416.98,28.1,-0.15432,0.00017,13.91766]
[1780100021836,24.22,73416.24,28.1,-0.15441,0.00017,13.92301]
[1780100021952,24.22,73416.24,28.1,-0.15441,0.00017,13.92301]
[1780100022048,24.22,73415.8,28.1,-0.15447,0.00017,13.92669]
[1780100022165,24.22,73415.8,28.1,-0.15447,0.00017,13.92669]
[1780100022938,24.22,73415.8,28.1,-0.15447,0.00017,13.92669]
[1780100024465,24.22,73406.75,28.1,-0.15599,0.00017,14.01485]
[1780100033339,24.21,73403.13,28.1,-0.15653,0.00017,14.04649]
[1780100041084,24.21,73403.42,28.1,-0.15644,0.00017,14.04127]
[1780100046776,24.2,73403.36,28.1,-0.15637,0.00017,14.03718]
[1780100051812,24.19,73404.05,28.1,-0.15622,0.00017,14.02816]
[1780100058264,24.19,73403.73,28.1,-0.15624,0.00017,14.02953]
[1780100064902,24.18,73404.53,28.1,-0.15604,0.00017,14.01781]
[1780100069938,24.18,73406.68,28.1,-0.15565,0.00017,13.99467]
[1780100074973,24.18,73406.39,28.1,-0.15563,0.00017,13.99139]
[1780100080018,24.17,73404.28,28.1,-0.15595,0.00017,14.01014]
[1780100085046,24.17,73403.2,28.1,-0.1561,0.00017,14.01864]
[1780100090081,24.17,73400.27,28.1,-0.15656,0.00017,14.04526]
[1780100095116,24.16,73399.02,28.1,-0.15673,0.00017,14.05517]
[1780100100151,24.16,73400.24,28.1,-0.15648,0.00017,14.04085]
[1780100107200,24.15,73401.79,28.1,-0.15617,0.00017,14.0225]
[1780100109516,24.15,73402.0,28.1,-0.15612,0.00017,14.0196]
[1780100109992,24.15,73402.0,28.1,-0.15612,0.00017,14.0196]
[1780100111890,24.15,73405.6,28.1,-0.1555,0.00017,13.98381]
[1780100111998,24.15,73407.06,28.1,-0.15524,0.00017,13.96856]
[1780100113242,24.15,73417.44,28.1,-0.15348,0.00017,13.86588]
[1780100114703,24.15,73417.44,28.1,-0.15348,0.00017,13.86588]
[1780100118961,24.14,73418.53,28.1,-0.15326,0.00017,13.85265]
[1780100119378,24.14,73418.55,28.1,-0.15324,0.00017,13.85123]
[1780100121204,24.14,73418.71,28.1,-0.1532,0.00017,13.84904]
[1780100121983,24.14,73418.71,28.1,-0.1532,0.00017,13.84904]
[1780100127340,24.13,73425.59,28.1,-0.15199,0.00017,13.77752]
[1780100132375,24.13,73425.93,28.1,-0.15185,0.00017,13.76744]
[1780100137410,24.13,73425.4,28.1,-0.1519,0.00017,13.77015]
[1780100142445,24.12,73425.22,28.1,-0.15189,0.00017,13.76948]
[1780100147480,24.12,73424.46,28.1,-0.15197,0.00017,13.77458]
[1780100150720,24.12,73423.28,28.1,-0.15216,0.00017,13.78524]
[1780100156054,24.11,73423.46,28.1,-0.15208,0.00017,13.78085]
[1780100162229,24.11,73424.79,28.1,-0.1518,0.00017,13.76431]
[1780100164081,24.11,73425.45,28.1,-0.15169,0.00017,13.75733]
[1780100168749,24.1,73425.43,28.1,-0.15166,0.00017,13.7556]
[1780100174670,24.09,73424.4,28.1,-0.15175,0.00017,13.76127]
[1780100177062,24.09,73424.93,28.1,-0.15166,0.00017,13.75556]
[1780100180276,24.09,73424.9,28.1,-0.15163,0.00017,13.75392]
[1780100180676,24.09,73424.9,28.1,-0.15163,0.00017,13.75392]
[1780100180817,24.09,73420.07,28.1,-0.15243,0.00017,13.80101]
[1780100181684,24.09,73420.07,28.1,-0.15243,0.00017,13.80101]
[1780100181719,24.09,73414.52,28.1,-0.15335,0.00017,13.85543]
[1780100186386,24.09,73416.89,28.1,-0.15292,0.00017,13.83009]
[1780100191747,24.08,73418.93,28.1,-0.15254,0.00017,13.80782]
[1780100197831,24.08,73419.08,28.1,-0.15244,0.00017,13.79928]
[1780100202866,24.07,73418.89,28.1,-0.15243,0.00017,13.79914]
[1780100209916,24.07,73419.24,28.1,-0.15233,0.00017,13.7929]
[1780100219986,24.06,73419.31,28.1,-0.15225,0.00017,13.78837]
[1780100221662,24.06,73419.6,28.1,-0.1522,0.00017,13.78513]
[1780100227035,24.06,73422.96,28.1,-0.15161,0.00017,13.74997]
[1780100232070,24.06,73428.49,28.1,-0.15066,0.00017,13.69397]
[1780100238111,24.05,73429.19,28.1,-0.15052,0.00017,13.68567]
[1780100244154,24.05,73429.57,28.1,-0.15044,0.00017,13.68054]
[1780100249188,24.05,73429.83,28.1,-0.15037,0.00017,13.67687]
[1780100251435,24.05,73425.24,28.1,-0.15109,0.00017,13.71752]
[1780100254801,24.05,73415.27,28.1,-0.15274,0.00017,13.81491]
[1780100260986,24.04,73421.82,28.1,-0.15161,0.00017,13.74802]
[1780100261163,24.04,73421.82,28.1,-0.15161,0.00017,13.74802]
[1780100268322,24.04,73427.28,28.1,-0.15067,0.00017,13.69227]
[1780100273356,24.04,73433.51,28.1,-0.14962,0.00017,13.62994]
[1780100278392,24.04,73434.03,28.1,-0.14953,0.00017,13.62439]
[1780100283585,24.04,73437.33,28.1,-0.14898,0.00016,13.59152]
[1780100288632,24.04,73441.77,28.1,-0.14825,0.00016,13.54772]
[1780100294504,24.04,73444.68,28.1,-0.14778,0.00016,13.51927]
[1780100299539,24.04,73445.33,28.1,-0.14767,0.00016,13.51314]
[1780100305124,24.04,73445.5,28.1,-0.14765,0.00016,13.51169]
[1780100310616,24.04,73447.43,28.1,-0.14734,0.00016,13.49312]
[1780100315025,24.04,73441.83,28.1,-0.14823,0.00016,13.54439]
[1780100321224,24.04,73443.35,28.1,-0.14797,0.00016,13.52902]
[1780100322719,24.04,73439.04,28.1,-0.14868,0.00016,13.57132]
[1780100323185,24.04,73439.04,28.1,-0.14868,0.00016,13.57132]
[1780100331771,24.04,73437.38,28.1,-0.14894,0.00016,13.58709]
[1780100334492,24.04,73441.23,28.1,-0.14831,0.00016,13.54907]
[1780100336319,24.04,73440.75,28.1,-0.14839,0.00016,13.55383]
[1780100337814,24.04,73429.24,28.1,-0.15028,0.00017,13.66718]
[1780100341846,24.04,73441.15,28.1,-0.14831,0.00016,13.54913]
[1780100346883,24.04,73442.63,28.1,-0.14807,0.00016,13.53466]
[1780100352431,24.04,73443.44,28.1,-0.14794,0.00016,13.5269]
[1780100357960,24.04,73443.53,28.1,-0.14791,0.00016,13.52543]
[1780100362828,24.04,73445.25,28.1,-0.14763,0.00016,13.5082]
[1780100362829,24.04,73445.25,28.1,-0.14763,0.00016,13.5082]
[1780100368033,24.04,73447.52,28.1,-0.14726,0.00016,13.48621]
[1780100373452,24.04,73450.5,28.1,-0.14675,0.00016,13.45324]
[1780100376287,24.04,73450.76,28.1,-0.14671,0.00016,13.45072]
[1780100381692,24.04,73450.82,28.1,-0.1467,0.00016,13.45034]
[1780100384767,24.04,73443.55,28.1,-0.14789,0.00016,13.52221]
[1780100384824,24.04,73443.55,28.1,-0.14789,0.00016,13.52221]
[1780100384867,24.04,73443.55,28.1,-0.14789,0.00016,13.52221]
[1780100385376,24.04,73443.55,28.1,-0.14789,0.00016,13.52221]
[1780100385395,24.04,73443.55,28.1,-0.14789,0.00016,13.52221]
[1780100385383,24.04,73434.22,28.1,-0.14943,0.00017,13.61428]
[1780100385516,24.04,73434.22,28.1,-0.14943,0.00017,13.61428]
[1780100385534,24.04,73434.22,28.1,-0.14943,0.00017,13.61428]
[1780100385900,24.04,73434.22,28.1,-0.14943,0.00017,13.61428]
[1780100385938,24.04,73434.22,28.1,-0.14943,0.00017,13.61428]
[1780100386142,24.04,73434.22,28.1,-0.14943,0.00017,13.61428]
[1780100386162,24.04,73414.99,28.1,-0.15263,0.00017,13.80416]
[1780100386828,24.04,73414.99,28.1,-0.15263,0.00017,13.80416]
[1780100387018,24.04,73414.99,28.1,-0.15263,0.00017,13.80416]
[1780100387409,24.04,73414.99,28.1,-0.15263,0.00017,13.80416]
[1780100387443,24.04,73414.99,28.1,-0.15263,0.00017,13.80416]
[1780100387399,24.04,73411.76,28.1,-0.15318,0.00017,13.8362]
[1780100388178,24.04,73401.91,28.1,-0.15484,0.00017,13.93326]
[1780100388617,24.04,73401.91,28.1,-0.15484,0.00017,13.93326]
[1780100390394,24.04,73398.75,28.1,-0.15537,0.00017,13.96414]
[1780100391796,24.04,73398.3,28.1,-0.15543,0.00017,13.96785]
[1780100396894,24.03,73397.71,28.1,-0.1555,0.00017,13.97185]
[1780100401630,24.03,73399.84,28.1,-0.15511,0.00017,13.94899]
[1780100407312,24.03,73403.94,28.1,-0.15438,0.00017,13.90659]
[1780100407543,24.03,73403.94,28.1,-0.15438,0.00017,13.90659]
[1780100408495,24.03,73404.28,28.1,-0.15432,0.00017,13.90293]
[1780100410333,24.03,73404.84,28.1,-0.15421,0.00017,13.8964]
[1780100415369,24.02,73404.8,28.1,-0.15417,0.00017,13.89427]
[1780100418266,24.02,73404.8,28.1,-0.15417,0.00017,13.89427]
[1780100418270,24.02,73404.8,28.1,-0.15417,0.00017,13.89427]
[1780100423425,24.01,73408.44,28.1,-0.15349,0.00017,13.85442]
[1780100425820,24.01,73408.34,28.1,-0.1535,0.00017,13.85453]
[1780100425821,24.01,73408.34,28.1,-0.1535,0.00017,13.85453]
[1780100425857,24.01,73408.34,28.1,-0.1535,0.00017,13.85453]
[1780100425872,24.01,73408.34,28.1,-0.1535,0.00017,13.85453]
[1780100425884,24.01,73408.34,28.1,-0.1535,0.00017,13.85453]
[1780100426177,24.01,73408.34,28.1,-0.1535,0.00017,13.85453]
[1780100426445,24.01,73422.27,28.1,-0.15115,0.00017,13.71643]
[1780100427297,24.01,73422.27,28.1,-0.15115,0.00017,13.71643]
[1780100427306,24.01,73422.27,28.1,-0.15115,0.00017,13.71643]
[1780100427460,24.01,73422.27,28.1,-0.15115,0.00017,13.71643]
[1780100427455,24.01,73431.59,28.1,-0.1496,0.00017,13.62422]
[1780100428447,24.01,73431.59,28.1,-0.1496,0.00017,13.62422]
[1780100428594,24.01,73429.02,28.1,-0.15003,0.00017,13.64998]
[1780100428791,24.01,73429.02,28.1,-0.15003,0.00017,13.64998]
[1780100429154,24.01,73429.02,28.1,-0.15003,0.00017,13.64998]
[1780100429466,24.01,73429.31,28.1,-0.14999,0.00017,13.64747]
[1780100430128,24.01,73429.31,28.1,-0.14999,0.00017,13.64747]
[1780100435514,24.01,73432.67,28.1,-0.14941,0.00017,13.61048]
[1780100436669,24.01,73432.84,28.1,-0.14938,0.00017,13.6089]
[1780100436674,24.01,73432.84,28.1,-0.14938,0.00017,13.6089]
[1780100437916,24.01,73432.84,28.1,-0.14938,0.00017,13.6089]
[1780100439010,24.01,73435.72,28.1,-0.14891,0.00017,13.58056]
[1780100439421,24.01,73435.72,28.1,-0.14891,0.00017,13.58056]
[1780100439520,24.01,73435.86,28.1,-0.14889,0.00017,13.57946]
[1780100444582,24.01,73438.17,28.1,-0.14849,0.00016,13.5558]
[1780100450295,24.01,73440.83,28.1,-0.14804,0.00016,13.5289]
[1780100450473,24.01,73440.83,28.1,-0.14804,0.00016,13.5289]
[1780100455183,24.01,73442.11,28.1,-0.14782,0.00016,13.5157]
[1780100461201,24.01,73442.16,28.1,-0.14781,0.00016,13.51485]
[1780100466738,24.01,73436.18,28.1,-0.14877,0.00017,13.57223]
[1780100471773,24.01,73433.79,28.1,-0.14914,0.00017,13.59476]
[1780100477492,24.0,73434.46,28.1,-0.14902,0.00017,13.58704]
[1780100483870,24.0,73435.57,28.1,-0.14881,0.00017,13.57467]
[1780100485991,24.0,73435.58,28.1,-0.14881,0.00017,13.57438]
[1780100491926,24.0,73436.87,28.1,-0.14854,0.00016,13.55629]
[1780100495229,24.0,73433.35,28.1,-0.14911,0.00017,13.59078]
[1780100501996,24.0,73429.4,28.1,-0.14974,0.00017,13.62782]
[1780100508037,23.99,73429.83,28.1,-0.14964,0.00017,13.62217]
[1780100515088,23.99,73429.91,28.1,-0.1496,0.00017,13.61989]
[1780100519518,23.99,73427.75,28.1,-0.14995,0.00017,13.64053]
[1780100521412,23.99,73427.87,28.1,-0.14992,0.00017,13.63885]
[1780100522021,23.99,73427.84,28.1,-0.14992,0.00017,13.63891]
[1780100522102,23.99,73427.84,28.1,-0.14992,0.00017,13.63891]
[1780100522125,23.99,73427.84,28.1,-0.14992,0.00017,13.63891]
[1780100523596,23.99,73419.99,28.1,-0.15123,0.00017,13.71629]
[1780100524520,23.99,73411.75,28.1,-0.1526,0.00017,13.7975]
[1780100533188,23.98,73417.43,28.1,-0.15159,0.00017,13.73789]
[1780100540264,23.98,73411.58,28.1,-0.15252,0.00017,13.79274]
[1780100545300,23.97,73410.61,28.1,-0.15265,0.00017,13.80022]
[1780100547419,23.97,73410.61,28.1,-0.15265,0.00017,13.80022]
[1780100549364,23.97,73409.46,28.1,-0.15282,0.00017,13.81033]
[1780100555370,23.97,73411.41,28.1,-0.15241,0.00017,13.78387]
[1780100556918,23.97,73411.41,28.1,-0.15241,0.00017,13.78387]
[1780100557974,23.97,73411.41,28.1,-0.1524,0.00017,13.78347]
[1780100563426,23.96,73411.78,28.1,-0.15229,0.00017,13.777]
[1780100568460,23.96,73412.72,28.1,-0.1521,0.00017,13.76573]
[1780100573496,23.95,73412.81,28.1,-0.15206,0.00017,13.76281]
[1780100573945,23.95,73412.81,28.1,-0.15206,0.00017,13.76281]
[1780100579538,23.95,73413.74,28.1,-0.15186,0.00017,13.7513]
[1780100584573,23.95,73413.47,28.1,-0.15188,0.00017,13.75216]
[1780100589608,23.94,73413.96,28.1,-0.15176,0.00017,13.74551]
[1780100593440,23.94,73414.07,28.1,-0.15173,0.00017,13.74337]
[1780100595435,23.94,73411.26,28.1,-0.15219,0.00017,13.77053]
[1780100600685,23.94,73412.81,28.1,-0.15189,0.00017,13.75288]
[1780100605720,23.93,73413.39,28.1,-0.15176,0.00017,13.74536]
[1780100611762,23.93,73416.74,28.1,-0.15114,0.00017,13.70607]
[1780100616796,23.93,73416.76,28.1,-0.15111,0.00017,13.7044]
[1780100621832,23.93,73416.76,28.1,-0.15108,0.00017,13.70293]
[1780100626867,23.92,73417.17,28.1,-0.15099,0.00017,13.69741]
[1780100632909,23.92,73417.78,28.1,-0.15086,0.00017,13.68971]
[1780100637234,23.92,73418.0,28.1,-0.15081,0.00017,13.6867]
[1780100642979,23.92,73418.39,28.1,-0.15071,0.00017,13.68096]
[1780100648014,23.91,73418.78,28.1,-0.15063,0.00017,13.67578]
[1780100653049,23.91,73418.32,28.1,-0.15068,0.00017,13.67906]
[1780100654006,23.91,73418.32,28.1,-0.15068,0.00017,13.67906]
[1780100659091,23.91,73418.34,28.1,-0.15065,0.00017,13.67729]
[1780100664401,23.91,73418.36,28.1,-0.15063,0.00017,13.67606]
[1780100670655,23.9,73418.52,28.1,-0.15058,0.00017,13.67268]
[1780100673773,23.9,73410.56,28.1,-0.15186,0.00017,13.74647]
[1780100674663,23.9,73410.56,28.1,-0.15186,0.00017,13.74647]
[1780100674756,23.9,73398.97,28.1,-0.15381,0.00017,13.86119]
[1780100675798,23.9,73397.36,28.1,-0.15408,0.00017,13.87718]
[1780100677061,23.9,73397.91,28.1,-0.15397,0.00017,13.87069]
[1780100678235,23.9,73397.95,28.1,-0.15396,0.00017,13.86977]
[1780100679520,23.9,73397.95,28.1,-0.15395,0.00017,13.86926]
[1780100685273,23.89,73401.5,28.1,-0.15329,0.00017,13.83059]
[1780100688329,23.89,73401.79,28.1,-0.15323,0.00017,13.82682]
[1780100694336,23.89,73399.54,28.1,-0.15355,0.00017,13.84602]
[1780100697375,23.89,73400.53,28.1,-0.15337,0.00017,13.83526]
[1780100697758,23.89,73400.53,28.1,-0.15337,0.00017,13.83526]
[1780100697742,23.88,73400.6,28.1,-0.15335,0.00017,13.83412]
[1780100698451,23.88,73385.13,28.1,-0.15599,0.00017,13.98779]
[1780100698881,23.88,73385.13,28.1,-0.15599,0.00017,13.98779]
[1780100699157,23.88,73385.13,28.1,-0.15599,0.00017,13.98779]
[1780100699377,23.88,73383.22,28.1,-0.15631,0.00017,14.0065]
[1780100704408,23.88,73384.67,28.1,-0.15605,0.00017,13.9917]
[1780100706436,23.88,73393.75,28.1,-0.1545,0.00017,13.90133]
[1780100711471,23.88,73394.09,28.1,-0.15445,0.00017,13.8982]
[1780100712440,23.88,73394.09,28.1,-0.15445,0.00017,13.8982]
[1780100713573,23.88,73394.06,28.1,-0.15445,0.00017,13.89854]
[1780100713674,23.88,73394.39,28.1,-0.1544,0.00017,13.89531]
[1780100717331,23.88,73394.83,28.1,-0.15432,0.00017,13.89069]
[1780100717392,23.88,73394.83,28.1,-0.15432,0.00017,13.89069]
[1780100717602,23.88,73394.83,28.1,-0.15432,0.00017,13.89069]
[1780100717744,23.88,73394.83,28.1,-0.15432,0.00017,13.89069]
[1780100717761,23.88,73399.86,28.1,-0.15345,0.00017,13.83996]
[1780100719675,23.88,73407.54,28.1,-0.15215,0.00017,13.76313]
[1780100720380,23.88,73412.07,28.1,-0.15138,0.00017,13.71772]
[1780100726577,23.88,73413.32,28.1,-0.15113,0.00017,13.70327]
[1780100727396,23.88,73413.32,28.1,-0.15113,0.00017,13.70327]
[1780100732619,23.87,73412.23,28.1,-0.15125,0.00017,13.70799]
[1780100737653,23.87,73412.74,28.1,-0.15114,0.00017,13.70125]
[1780100741823,23.87,73409.85,28.1,-0.1516,0.00017,13.72895]
[1780100745623,23.87,73408.98,28.1,-0.15173,0.00017,13.73607]
[1780100751752,23.86,73408.63,28.1,-0.15174,0.00017,13.73685]
[1780100756018,23.86,73408.09,28.1,-0.1518,0.00017,13.74064]
[1780100757457,23.86,73407.18,28.1,-0.15195,0.00017,13.74929]
[1780100762829,23.85,73407.35,28.1,-0.15188,0.00017,13.74511]
[1780100771892,23.85,73407.31,28.1,-0.15183,0.00017,13.74177]
[1780100776928,23.84,73408.55,28.1,-0.15158,0.00017,13.72739]
[1780100781962,23.84,73408.88,28.1,-0.15149,0.00017,13.72215]
[1780100786998,23.84,73408.32,28.1,-0.15156,0.00017,13.72582]
[1780100792039,23.84,73407.25,28.1,-0.15167,0.00017,13.73028]
[1780100798081,23.83,73407.36,28.1,-0.15161,0.00017,13.72684]
[1780100803115,23.83,73408.02,28.1,-0.15147,0.00017,13.71834]
[1780100808151,23.82,73408.27,28.1,-0.1514,0.00017,13.71399]
[1780100810804,23.82,73408.27,28.1,-0.1514,0.00017,13.71399]
[1780100812180,23.82,73397.08,28.1,-0.15326,0.00017,13.824]
[1780100813141,23.82,73397.08,28.1,-0.15326,0.00017,13.824]
[1780100813826,23.82,73397.08,28.1,-0.15326,0.00017,13.824]
[1780100819229,23.82,73395.48,28.1,-0.15348,0.00017,13.83642]
[1780100821007,23.81,73395.5,28.1,-0.15346,0.00017,13.83516]
[1780100823228,23.81,73395.51,28.1,-0.15344,0.00017,13.83453]
[1780100829299,23.81,73394.83,28.1,-0.1535,0.00017,13.83765]
[1780100831694,23.81,73395.2,28.1,-0.15343,0.00017,13.83344]
[1780100837355,23.8,73395.0,28.1,-0.15339,0.00017,13.83132]
[1780100839589,23.8,73394.87,28.1,-0.15341,0.00017,13.83211]
[1780100839650,23.8,73394.13,28.1,-0.15352,0.00017,13.83898]
[1780100847425,23.8,73392.52,28.1,-0.15377,0.00017,13.85337]
[1780100850114,23.8,73392.23,28.1,-0.15382,0.00017,13.85605]
[1780100850128,23.8,73392.23,28.1,-0.15382,0.00017,13.85605]
[1780100850214,23.8,73392.23,28.1,-0.15382,0.00017,13.85605]
[1780100850446,23.79,73396.22,28.1,-0.15312,0.00017,13.81548]
[1780100852028,23.79,73401.35,28.1,-0.15221,0.00017,13.75962]
[1780100857496,23.79,73402.54,28.1,-0.15197,0.00017,13.74532]
[1780100862532,23.79,73400.67,28.1,-0.15225,0.00017,13.76192]
[1780100867567,23.78,73399.9,28.1,-0.15234,0.00017,13.76746]
[1780100872602,23.78,73400.84,28.1,-0.15215,0.00017,13.75595]
[1780100878643,23.77,73397.55,28.1,-0.15267,0.00017,13.78629]
[1780100883679,23.77,73392.4,28.1,-0.1535,0.00017,13.83529]
[1780100888714,23.77,73390.23,28.1,-0.15383,0.00017,13.85434]
[1780100893749,23.76,73392.49,28.1,-0.1534,0.00017,13.82915]
[1780100898784,23.76,73396.05,28.1,-0.15275,0.00017,13.79122]
[1780100903819,23.75,73392.45,28.1,-0.15333,0.00017,13.825]
[1780100908855,23.75,73392.22,28.1,-0.15333,0.00017,13.82493]
[1780100913890,23.75,73392.67,28.1,-0.15318,0.00017,13.81386]
[1780100918925,23.74,73392.85,28.1,-0.15311,0.00017,13.80976]
[1780100923960,23.74,73392.09,28.1,-0.1532,0.00017,13.81509]
[1780100925710,23.74,73392.04,28.1,-0.1532,0.00017,13.81513]
[1780100925974,23.74,73392.58,28.1,-0.1531,0.00017,13.80928]
[1780100931009,23.74,73391.8,28.1,-0.15322,0.00017,13.81646]
[1780100939065,23.73,73392.13,28.1,-0.15315,0.00017,13.81216]
[1780100944100,23.73,73391.89,28.1,-0.15318,0.00017,13.81393]
[1780100949774,23.73,73387.9,28.1,-0.15385,0.00017,13.85334]
[1780100955177,23.73,73387.11,28.1,-0.15397,0.00017,13.8599]
[1780100960213,23.73,73386.99,28.1,-0.15397,0.00017,13.86016]
[1780100963995,23.73,73375.95,28.1,-0.15585,0.00017,13.96956]
[1780100970282,23.72,73378.54,28.1,-0.15537,0.00017,13.94193]
[1780100976324,23.72,73379.09,28.1,-0.15522,0.00017,13.93068]
[1780100981359,23.72,73379.3,28.1,-0.15516,0.00017,13.92737]
[1780100986394,23.72,73378.63,28.1,-0.15526,0.00017,13.93294]
[1780100992428,23.72,73378.63,28.1,-0.15526,0.00017,13.93294]
[1780100997935,23.71,73377.94,28.1,-0.15534,0.00017,13.93762]
[1780101003109,23.71,73379.25,28.1,-0.15509,0.00017,13.92321]
[1780101008283,23.71,73374.66,28.1,-0.15586,0.00017,13.96793]
[1780101008411,23.71,73374.66,28.1,-0.15586,0.00017,13.96793]
[1780101008454,23.71,73374.66,28.1,-0.15586,0.00017,13.96793]
[1780101010741,23.71,73366.1,28.1,-0.15734,0.00017,14.05308]
[1780101014138,23.71,73365.99,28.1,-0.15733,0.00017,14.05277]
[1780101015361,23.7,73362.25,28.1,-0.15798,0.00017,14.08988]
[1780101016490,23.7,73358.19,28.1,-0.15868,0.00017,14.13014]
[1780101016499,23.7,73358.19,28.1,-0.15868,0.00017,14.13014]
[1780101016605,23.7,73358.01,28.1,-0.1587,0.00017,14.13149]
[1780101021920,23.7,73357.34,28.1,-0.15881,0.00017,14.13757]
[1780101023574,23.7,73354.43,28.1,-0.15931,0.00018,14.16638]
[1780101025796,23.7,73349.04,28.1,-0.16025,0.00018,14.21989]
[1780101027345,23.7,73345.66,28.1,-0.16084,0.00018,14.25315]
[1780101029609,23.7,73344.45,28.1,-0.16104,0.00018,14.26464]
[1780101031005,23.7,73344.47,28.1,-0.16103,0.00018,14.26411]
[1780101031094,23.7,73344.47,28.1,-0.16103,0.00018,14.26411]
[1780101036329,23.69,73341.89,28.1,-0.16142,0.00018,14.28373]
[1780101041782,23.69,73339.86,28.1,-0.16173,0.00018,14.30174]
[1780101042797,23.69,73339.86,28.1,-0.16173,0.00018,14.30174]
[1780101043015,23.69,73339.86,28.1,-0.16173,0.00018,14.30174]
[1780101049839,23.68,73338.09,28.1,-0.16199,0.00018,14.31603]
[1780101050500,23.68,73338.09,28.1,-0.16199,0.00018,14.31603]
[1780101051581,23.68,73336.39,28.1,-0.16228,0.00018,14.33263]
[1780101056655,23.68,73335.44,28.1,-0.16241,0.00018,14.3398]
[1780101057344,23.68,73334.56,28.1,-0.16256,0.00018,14.34815]
[1780101057895,23.68,73329.31,28.1,-0.16349,0.00018,14.40058]
[1780101060509,23.68,73324.47,28.0,-0.16435,0.00018,14.44851]
[1780101064179,23.68,73318.72,28.0,-0.16536,0.00018,14.50477]
[1780101069980,23.67,73322.45,28.0,-0.16465,0.00018,14.46522]
[1780101075016,23.67,73322.13,28.0,-0.16468,0.00018,14.46682]
[1780101080052,23.67,73325.03,28.0,-0.16413,0.00018,14.43633]
[1780101085087,23.66,73325.2,28.0,-0.16408,0.00018,14.43326]
[1780101090122,23.66,73325.3,28.0,-0.16404,0.00018,14.4309]
[1780101095157,23.66,73325.6,28.0,-0.16392,0.00018,14.4224]
[1780101102206,23.66,73325.31,28.0,-0.16394,0.00018,14.42352]
[1780101108248,23.65,73325.03,28.0,-0.16397,0.00018,14.42472]
[1780101113282,23.65,73325.14,28.0,-0.16392,0.00018,14.42226]
[1780101118493,23.65,73325.14,28.0,-0.16391,0.00018,14.42144]
[1780101124359,23.65,73331.54,28.0,-0.16273,0.00018,14.35516]
[1780101129788,23.65,73336.83,28.0,-0.16178,0.00018,14.30144]
[1780101134376,23.64,73340.59,28.0,-0.1611,0.00018,14.26322]
[1780101134535,23.64,73340.59,28.0,-0.1611,0.00018,14.26322]
[1780101134683,23.64,73340.71,28.0,-0.16107,0.00018,14.26156]
[1780101137457,23.64,73347.64,28.0,-0.15984,0.00018,14.19141]
[1780101143493,23.64,73347.91,28.0,-0.15976,0.00018,14.1871]
[1780101147137,23.64,73346.77,28.0,-0.15996,0.00018,14.19804]
[1780101150479,23.64,73346.77,28.0,-0.15994,0.00018,14.19694]
[1780101155577,23.63,73346.71,28.0,-0.15988,0.00018,14.19175]
[1780101160613,23.63,73346.83,28.0,-0.15984,0.00018,14.18931]
[1780101161658,23.63,73346.83,28.0,-0.15984,0.00018,14.18931]
[1780101167662,23.63,73347.13,28.0,-0.15976,0.00018,14.18445]
[1780101172697,23.63,73347.88,28.0,-0.15961,0.00018,14.17586]
[1780101178739,23.63,73346.96,28.0,-0.15975,0.00018,14.1839]
[1780101183774,23.62,73347.78,28.0,-0.15959,0.00018,14.17465]
[1780101188819,23.62,73345.6,28.0,-0.15995,0.00018,14.19559]
[1780101193866,23.62,73345.69,28.0,-0.15992,0.00018,14.19361]
[1780101196274,23.62,73345.69,28.0,-0.15992,0.00018,14.19361]
[1780101205950,23.62,73344.66,28.0,-0.16006,0.00018,14.20179]
[1780101211992,23.61,73344.46,28.0,-0.16004,0.00018,14.19837]
[1780101217027,23.61,73345.11,28.0,-0.15991,0.00018,14.19087]
[1780101220814,23.61,73346.51,28.0,-0.15965,0.00018,14.17627]
[1780101222969,23.61,73355.59,28.0,-0.15805,0.00018,14.08472]
[1780101230406,23.61,73357.81,28.0,-0.15766,0.00017,14.06226]
[1780101237003,23.61,73357.88,28.0,-0.15765,0.00017,14.06151]
[1780101244810,23.61,73358.06,28.0,-0.15762,0.00017,14.0596]
[1780101254288,23.61,73365.7,28.0,-0.1563,0.00017,13.98378]
[1780101259301,23.61,73365.7,28.0,-0.1563,0.00017,13.98378]
[1780101259582,23.61,73361.95,28.0,-0.15697,0.00017,14.0221]
[1780101260338,23.61,73352.42,28.0,-0.15863,0.00018,14.118]
[1780101265359,23.61,73346.54,28.0,-0.15966,0.00018,14.17652]
[1780101269066,23.61,73346.31,28.0,-0.15969,0.00018,14.17852]
[1780101271450,23.61,73342.04,28.0,-0.16044,0.00018,14.22072]
[1780101272656,23.61,73342.64,28.0,-0.16029,0.00018,14.21048]
[1780101278304,23.61,73339.01,28.0,-0.16092,0.00018,14.2458]
[1780101281984,23.61,73339.73,28.0,-0.16077,0.00018,14.23759]
[1780101283258,23.61,73339.73,28.0,-0.16076,0.00018,14.23713]
[1780101288539,23.6,73334.72,28.0,-0.16162,0.00018,14.28573]
[1780101291901,23.6,73334.54,28.0,-0.16165,0.00018,14.28725]
[1780101298614,23.6,73335.48,28.0,-0.16144,0.00018,14.27521]
[1780101303649,23.6,73341.98,28.0,-0.16027,0.00018,14.20872]
[1780101308684,23.59,73342.43,28.0,-0.16017,0.00018,14.2032]
[1780101313719,23.59,73342.78,28.0,-0.16009,0.00018,14.19872]
[1780101324796,23.59,73343.39,28.0,-0.15995,0.00018,14.19054]
[1780101329564,23.59,73335.41,28.0,-0.16135,0.00018,14.27006]
[1780101334866,23.58,73334.91,28.0,-0.16137,0.00018,14.26878]
[1780101339901,23.58,73335.31,28.0,-0.16127,0.00018,14.26328]
[1780101344937,23.58,73335.52,28.0,-0.16121,0.00018,14.25973]
[1780101349972,23.58,73335.43,28.0,-0.1612,0.00018,14.25926]
[1780101355008,23.57,73335.63,28.0,-0.16114,0.00018,14.25586]
[1780101360043,23.57,73336.08,28.0,-0.16104,0.00018,14.24999]
[1780101365495,23.57,73336.81,28.0,-0.16089,0.00018,14.24158]
[1780101366801,23.57,73337.98,28.0,-0.16067,0.00018,14.22929]
[1780101372129,23.57,73339.93,28.0,-0.1603,0.00018,14.20833]
[1780101380199,23.56,73340.43,28.0,-0.16018,0.00018,14.2016]
[1780101387248,23.56,73343.38,28.0,-0.15964,0.00018,14.17048]
[1780101387980,23.56,73343.38,28.0,-0.15964,0.00018,14.17048]
[1780101390472,23.56,73348.19,28.0,-0.15879,0.00018,14.12177]
[1780101391480,23.56,73351.96,28.0,-0.15812,0.00018,14.08369]
[1780101392283,23.56,73360.61,28.0,-0.15657,0.00017,13.99198]
[1780101397319,23.56,73364.61,28.0,-0.15585,0.00017,13.95079]
[1780101402737,23.56,73365.06,28.0,-0.15576,0.00017,13.94565]
[1780101408101,23.56,73365.13,28.0,-0.15574,0.00017,13.94437]
[1780101414437,23.56,73368.84,28.0,-0.15508,0.00017,13.90592]
[1780101419473,23.56,73371.59,28.0,-0.1546,0.00017,13.87795]
[1780101424391,23.56,73373.08,28.0,-0.15434,0.00017,13.86293]
[1780101426595,23.56,73380.04,28.0,-0.15314,0.00017,13.79286]
[1780101426979,23.56,73380.04,28.0,-0.15314,0.00017,13.79286]
[1780101427489,23.56,73380.04,28.0,-0.15314,0.00017,13.79286]
[1780101427531,23.56,73386.47,28.0,-0.15204,0.00017,13.72783]
[1780101427824,23.56,73386.47,28.0,-0.15204,0.00017,13.72783]
[1780101428917,23.55,73391.22,28.0,-0.15122,0.00017,13.67982]
[1780101430009,23.55,73391.22,28.0,-0.15122,0.00017,13.67973]
[1780101430928,23.55,73392.1,28.0,-0.15107,0.00017,13.67079]
[1780101432206,23.55,73391.69,28.0,-0.15114,0.00017,13.67483]
[1780101437691,23.55,73396.22,28.0,-0.15036,0.00017,13.62883]
[1780101443643,23.55,73396.2,28.0,-0.15036,0.00017,13.62871]
[1780101451699,23.55,73398.42,28.0,-0.14994,0.00017,13.60169]
[1780101452631,23.55,73398.42,28.0,-0.14994,0.00017,13.60169]
[1780101452861,23.55,73398.42,28.0,-0.14994,0.00017,13.60169]
[1780101453244,23.55,73398.42,28.0,-0.14994,0.00017,13.60169]
[1780101453965,23.55,73401.06,28.0,-0.14949,0.00017,13.57506]
[1780101456366,23.55,73412.92,28.0,-0.1475,0.00017,13.45591]
[1780101458780,23.55,73415.68,28.0,-0.14704,0.00017,13.42832]
[1780101467032,23.56,73418.94,28.0,-0.14651,0.00017,13.39677]
[1780101473267,23.56,73418.57,28.0,-0.14661,0.00017,13.40229]
[1780101479872,23.56,73412.87,28.0,-0.14758,0.00017,13.4607]
[1780101484930,23.56,73408.35,28.0,-0.14835,0.00017,13.50702]
[1780101493993,23.56,73408.47,28.0,-0.14834,0.00017,13.50644]
[1780101499033,23.56,73408.35,28.0,-0.14836,0.00017,13.50796]
[1780101504193,23.56,73407.13,28.0,-0.14857,0.00017,13.52038]
[1780101516715,23.56,73412.37,28.0,-0.1477,0.00017,13.46818]
[1780101528239,23.57,73412.41,28.0,-0.14769,0.00017,13.46562]
[1780101533274,23.57,73420.81,28.0,-0.1463,0.00017,13.38172]
[1780101539213,23.57,73420.43,28.0,-0.14637,0.00017,13.38639]
[1780101544350,23.57,73421.47,28.0,-0.14622,0.00017,13.37739]
[1780101549385,23.57,73422.45,28.0,-0.14608,0.00017,13.36864]
[1780101554421,23.58,73420.93,28.0,-0.14635,0.00017,13.38502]
[1780101563489,23.58,73420.75,28.0,-0.14641,0.00017,13.38843]
[1780101571546,23.58,73421.08,28.0,-0.14634,0.00017,13.38248]
[1780101576581,23.58,73421.61,28.0,-0.14627,0.00017,13.37814]
[1780101582625,23.58,73421.83,28.0,-0.14625,0.00017,13.37713]
[1780101588667,23.59,73420.68,28.0,-0.14646,0.00017,13.3898]
[1780101589837,23.59,73420.85,28.0,-0.14644,0.00017,13.38827]
[1780101595716,23.59,73420.88,28.0,-0.14645,0.00017,13.38917]
[1780101600751,23.59,73422.7,28.0,-0.14616,0.00017,13.37185]
[1780101605849,23.59,73414.2,28.0,-0.14759,0.00017,13.45794]
[1780101611459,23.59,73413.8,28.0,-0.14767,0.00017,13.46236]
[1780101616863,23.59,73408.71,28.0,-0.14853,0.00017,13.51385]
[1780101621898,23.59,73408.8,28.0,-0.14851,0.00017,13.51308]
[1780101627023,23.59,73408.82,28.0,-0.14851,0.00017,13.51301]
[1780101632975,23.59,73409.33,28.0,-0.1484,0.00017,13.50397]
[1780101639982,23.59,73409.43,28.0,-0.14838,0.00017,13.50314]
[1780101646966,23.59,73408.09,28.0,-0.14862,0.00017,13.51713]
[1780101652108,23.59,73407.65,28.0,-0.1487,0.00017,13.52197]
[1780101657143,23.6,73407.37,28.0,-0.14875,0.00017,13.52503]
[1780101662178,23.6,73409.7,28.0,-0.14836,0.00017,13.50194]
[1780101667217,23.6,73411.12,28.0,-0.14813,0.00017,13.48817]
[1780101670533,23.6,73415.18,28.0,-0.14745,0.00017,13.44762]
[1780101676971,23.6,73416.31,28.0,-0.14727,0.00017,13.43659]
[1780101682324,23.6,73416.78,28.0,-0.14722,0.00017,13.43374]
[1780101687359,23.6,73409.75,28.0,-0.14841,0.00017,13.505]
[1780101692394,23.6,73412.99,28.0,-0.14784,0.00017,13.46854]
[1780101697976,23.6,73414.43,28.0,-0.1476,0.00017,13.45446]
[1780101703471,23.6,73409.62,28.0,-0.14842,0.00017,13.50353]
[1780101708506,23.6,73411.01,28.0,-0.14819,0.00017,13.4898]
[1780101714549,23.6,73410.97,28.0,-0.14821,0.00017,13.4906]
[1780101721598,23.61,73411.55,28.0,-0.14812,0.00017,13.48528]
[1780101726632,23.61,73409.48,28.0,-0.14847,0.00017,13.50642]
[1780101735490,23.61,73409.31,28.0,-0.1485,0.00017,13.50834]
[1780101740733,23.61,73412.03,28.0,-0.14805,0.00017,13.48158]
[1780101747782,23.61,73413.9,28.0,-0.14775,0.00017,13.46348]
[1780101747877,23.61,73413.9,28.0,-0.14775,0.00017,13.46348]
[1780101751810,23.61,73426.19,28.0,-0.14567,0.00017,13.33643]
[1780101756845,23.61,73426.92,28.0,-0.14558,0.00017,13.3306]
[1780101759682,23.61,73426.84,28.0,-0.1456,0.00017,13.33201]
[1780101764901,23.62,73420.16,28.0,-0.14674,0.00017,13.40078]
[1780101770449,23.62,73416.04,28.0,-0.14744,0.00017,13.44285]
[1780101775978,23.62,73420.28,28.0,-0.14675,0.00017,13.40144]
[1780101782023,23.62,73419.99,28.0,-0.14682,0.00017,13.4055]
[1780101785230,23.62,73419.99,28.0,-0.14682,0.00017,13.4055]
[1780101791086,23.62,73420.18,28.0,-0.14681,0.00017,13.40518]
[1780101796121,23.62,73416.13,28.0,-0.1475,0.00017,13.44661]
[1780101802163,23.63,73416.0,28.0,-0.14753,0.00017,13.44852]
[1780101807198,23.63,73416.04,28.0,-0.14753,0.00017,13.44862]
[1780101813240,23.63,73416.18,28.0,-0.14749,0.00017,13.4436]
[1780101819281,23.63,73416.27,28.0,-0.14748,0.00017,13.4433]
[1780101824317,23.63,73413.45,28.0,-0.14796,0.00017,13.47208]
[1780101829354,23.63,73416.51,28.0,-0.14746,0.00017,13.44184]
[1780101834388,23.63,73417.21,28.0,-0.14735,0.00017,13.43544]
[1780101842910,23.63,73417.36,28.0,-0.14733,0.00017,13.43452]
[1780101848486,23.64,73422.96,28.0,-0.14643,0.00017,13.38028]
[1780101853521,23.64,73425.99,28.0,-0.14595,0.00017,13.35128]
[1780101859246,23.64,73425.72,28.0,-0.14601,0.00017,13.35513]
[1780101864598,23.64,73427.86,28.0,-0.14569,0.00017,13.3357]
[1780101869633,23.65,73428.75,28.0,-0.14557,0.00017,13.3284]
[1780101874668,23.65,73428.2,28.0,-0.14565,0.00017,13.33129]
[1780101880710,23.65,73427.75,28.0,-0.14575,0.00017,13.33763]
[1780101887759,23.65,73427.85,28.0,-0.14577,0.00017,13.33875]
[1780101896822,23.66,73428.11,28.0,-0.14577,0.00017,13.3388]
[1780101901857,23.66,73428.49,28.0,-0.14573,0.00017,13.33648]
[1780101907899,23.66,73428.55,28.0,-0.14575,0.00017,13.33766]
[1780101917969,23.67,73428.54,28.0,-0.1458,0.00017,13.34068]
[1780101919983,23.67,73417.68,28.0,-0.14762,0.00017,13.44991]
[1780101925022,23.67,73423.96,28.0,-0.14658,0.00017,13.38777]
[1780101930056,23.67,73424.03,28.0,-0.14659,0.00017,13.38818]
[1780101935091,23.67,73427.56,28.0,-0.14599,0.00017,13.34996]
[1780101940126,23.68,73427.57,28.0,-0.14601,0.00017,13.35126]
[1780101947175,23.68,73427.66,28.0,-0.14603,0.00017,13.35229]
[1780101957245,23.68,73427.59,28.0,-0.14608,0.00017,13.35573]
[1780101962282,23.69,73427.14,28.0,-0.14618,0.00017,13.36159]
[1780101967315,23.69,73418.4,28.0,-0.14765,0.00017,13.45001]
[1780101972350,23.69,73419.65,28.0,-0.14745,0.00017,13.43828]
[1780101977384,23.69,73421.17,28.0,-0.14722,0.00017,13.42395]
[1780101983002,23.69,73423.18,28.0,-0.14689,0.00017,13.40463]
[1780101989470,23.69,73423.09,28.0,-0.14694,0.00017,13.4073]
[1780101994504,23.7,73426.39,28.0,-0.14637,0.00017,13.37126]
[1780101999540,23.7,73427.63,28.0,-0.14619,0.00017,13.36049]
[1780102004575,23.7,73427.8,28.0,-0.14619,0.00017,13.36021]
[1780102009610,23.7,73427.79,28.0,-0.14621,0.00017,13.36166]
[1780102015652,23.71,73428.15,28.0,-0.14618,0.00017,13.35969]
[1780102020687,23.71,73428.3,28.0,-0.14618,0.00017,13.35954]
[1780102025722,23.71,73428.57,28.0,-0.14615,0.00017,13.35818]
[1780102030757,23.71,73428.61,28.0,-0.14617,0.00017,13.35911]
[1780102035792,23.72,73428.01,28.0,-0.14629,0.00017,13.36639]
[1780102040827,23.72,73428.18,28.0,-0.14628,0.00017,13.36593]
[1780102045862,23.72,73428.12,28.0,-0.14631,0.00017,13.36777]
[1780102051904,23.72,73428.62,28.0,-0.14622,0.00017,13.36002]
[1780102054397,23.72,73428.74,28.0,-0.1462,0.00017,13.35932]
[1780102054447,23.72,73428.74,28.0,-0.1462,0.00017,13.35932]
[1780102054925,23.72,73430.56,28.0,-0.14591,0.00017,13.3414]
[1780102055909,23.72,73430.56,28.0,-0.14591,0.00017,13.3414]
[1780102057499,23.72,73434.13,28.0,-0.14531,0.00017,13.30563]
[1780102058438,23.72,73434.3,28.0,-0.14529,0.00017,13.30391]
[1780102063973,23.72,73434.7,28.0,-0.14522,0.00016,13.29985]
[1780102064965,23.72,73434.7,28.0,-0.14522,0.00016,13.2998]
[1780102065016,23.72,73434.7,28.0,-0.14522,0.00016,13.2998]
[1780102066104,23.72,73434.69,28.0,-0.14522,0.00016,13.29989]
[1780102072488,23.72,73434.59,28.0,-0.14524,0.00016,13.30083]
[1780102075557,23.72,73434.59,28.0,-0.14523,0.00016,13.30082]
[1780102075876,23.72,73434.59,28.0,-0.14523,0.00016,13.30082]
[1780102076773,23.72,73434.59,28.0,-0.14523,0.00016,13.30079]
[1780102081444,23.72,73434.36,28.0,-0.14527,0.00017,13.30304]
[1780102088163,23.72,73434.79,28.0,-0.1452,0.00016,13.29878]
[1780102089728,23.72,73437.5,28.0,-0.14475,0.00016,13.27174]
[1780102089846,23.72,73437.5,28.0,-0.14475,0.00016,13.27174]
[1780102090754,23.72,73435.66,28.0,-0.14506,0.00016,13.29017]
[1780102093187,23.72,73439.01,28.0,-0.14451,0.00016,13.25683]
[1780102096677,23.72,73441.01,28.0,-0.14419,0.00016,13.23724]
[1780102099855,23.72,73439.74,28.0,-0.1444,0.00016,13.25013]
[1780102100486,23.72,73434.43,28.0,-0.14527,0.00017,13.30324]
[1780102105595,23.72,73432.28,28.0,-0.14563,0.00017,13.3246]
[1780102105689,23.72,73432.28,28.0,-0.14563,0.00017,13.3246]
[1780102111750,23.72,73434.33,28.0,-0.14529,0.00017,13.3041]
[1780102113223,23.72,73434.33,28.0,-0.14525,0.00017,13.29992]
[1780102120387,23.72,73433.71,28.0,-0.14536,0.00017,13.30623]
[1780102126429,23.72,73432.8,28.0,-0.14551,0.00017,13.31531]
[1780102128272,23.72,73432.27,28.0,-0.1456,0.00017,13.3206]
[1780102128289,23.72,73432.27,28.0,-0.1456,0.00017,13.3206]
[1780102133423,23.72,73432.29,28.0,-0.14559,0.00017,13.32029]
[1780102136563,23.72,73432.87,28.0,-0.14549,0.00017,13.31446]
[1780102138402,23.72,73432.99,28.0,-0.14547,0.00017,13.31325]
[1780102144555,23.72,73432.76,28.0,-0.14551,0.00017,13.31548]
[1780102148235,23.72,73433.7,28.0,-0.14536,0.00017,13.30606]
[1780102148556,23.72,73433.64,28.0,-0.14536,0.00017,13.30665]
[1780102154414,23.72,73431.86,28.0,-0.14566,0.00017,13.32442]
[1780102159660,23.72,73435.69,28.0,-0.14503,0.00016,13.28613]
[1780102165703,23.72,73435.09,28.0,-0.14513,0.00016,13.29222]
[1780102170726,23.72,73433.25,28.0,-0.14543,0.00017,13.31062]
[1780102174027,23.72,73432.35,28.0,-0.14554,0.00017,13.31534]
[1780102179979,23.72,73432.38,28.0,-0.14554,0.00017,13.31499]
[1780102181681,23.72,73432.38,28.0,-0.14553,0.00017,13.31488]
[1780102183283,23.72,73432.38,28.0,-0.14553,0.00017,13.31483]
[1780102188285,23.72,73433.28,28.0,-0.14538,0.00017,13.30577]
[1780102193407,23.72,73431.1,28.0,-0.14574,0.00017,13.32739]
[1780102193431,23.72,73431.1,28.0,-0.14574,0.00017,13.32739]
[1780102193451,23.72,73431.1,28.0,-0.14574,0.00017,13.32739]
[1780102193512,23.72,73431.1,28.0,-0.14574,0.00017,13.32739]
[1780102198935,23.72,73420.03,28.0,-0.14757,0.00017,13.43714]
[1780102203970,23.72,73419.14,28.0,-0.1477,0.00017,13.44517]
[1780102206726,23.72,73422.02,28.0,-0.14722,0.00017,13.41604]
[1780102212026,23.72,73427.85,28.0,-0.14624,0.00017,13.35717]
[1780102218068,23.72,73430.69,28.0,-0.14576,0.00017,13.3286]
[1780102218476,23.72,73430.69,28.0,-0.14576,0.00017,13.3286]
[1780102218790,23.72,73430.69,28.0,-0.14576,0.00017,13.3286]
[1780102224109,23.72,73432.9,28.0,-0.1454,0.00017,13.3065]
[1780102229145,23.72,73433.31,28.0,-0.14533,0.00017,13.30246]
[1780102234180,23.72,73433.55,28.0,-0.14526,0.00017,13.29593]
[1780102236521,23.72,73433.52,28.0,-0.14526,0.00017,13.29626]
[1780102240891,23.72,73433.97,28.0,-0.14519,0.00017,13.29183]
[1780102246264,23.72,73433.8,28.0,-0.14522,0.00017,13.29364]
[1780102251299,23.72,73434.11,28.0,-0.14517,0.00017,13.29061]
[1780102256334,23.72,73431.96,28.0,-0.14552,0.00017,13.31215]
[1780102257646,23.72,73432.38,28.0,-0.14545,0.00017,13.30794]
[1780102259916,23.72,73434.76,28.0,-0.14506,0.00016,13.28416]
[1780102260356,23.72,73434.76,28.0,-0.14506,0.00016,13.28416]
[1780102260917,23.72,73434.86,28.0,-0.14505,0.00016,13.28319]
[1780102262032,23.72,73430.27,28.0,-0.1458,0.00017,13.32906]
[1780102263752,23.72,73426.65,28.0,-0.1464,0.00017,13.36509]
[1780102266822,23.72,73426.65,28.0,-0.1464,0.00017,13.365]
[1780102266973,23.72,73426.65,28.0,-0.1464,0.00017,13.365]
[1780102272499,23.72,73426.39,28.0,-0.14643,0.00017,13.36695]
[1780102273539,23.72,73427.18,28.0,-0.1463,0.00017,13.35896]
[1780102277143,23.72,73430.25,28.0,-0.14579,0.00017,13.32809]
[1780102281988,23.72,73426.91,28.0,-0.14634,0.00017,13.36126]
[1780102287552,23.72,73426.27,28.0,-0.14644,0.00017,13.36703]
[1780102295608,23.71,73428.47,28.0,-0.14602,0.00017,13.34008]
[1780102298225,23.71,73428.84,28.0,-0.14596,0.00017,13.33632]
[1780102298231,23.71,73428.84,28.0,-0.14596,0.00017,13.33632]
[1780102299420,23.71,73429.91,28.0,-0.14578,0.00017,13.32554]
[1780102308699,23.71,73432.69,28.0,-0.14532,0.00017,13.29761]
[1780102313191,23.71,73432.2,28.0,-0.1454,0.00017,13.30249]
[1780102318471,23.71,73431.67,28.0,-0.14548,0.00017,13.30763]
[1780102322054,23.71,73432.11,28.0,-0.14541,0.00017,13.30315]
[1780102323972,23.71,73434.38,28.0,-0.14503,0.00017,13.28041]
[1780102324030,23.71,73434.38,28.0,-0.14503,0.00017,13.28041]
[1780102326395,23.71,73435.75,28.0,-0.14481,0.00016,13.2667]
[1780102326443,23.71,73435.75,28.0,-0.14481,0.00016,13.2667]
[1780102330539,23.71,73425.12,28.0,-0.14656,0.00017,13.37273]
[1780102336988,23.71,73426.72,28.0,-0.14629,0.00017,13.35612]
[1780102337527,23.71,73426.83,28.0,-0.14627,0.00017,13.35484]
[1780102339758,23.71,73434.99,28.0,-0.14492,0.00016,13.2732]
[1780102339768,23.71,73434.99,28.0,-0.14492,0.00016,13.2732]
[1780102339816,23.71,73434.99,28.0,-0.14492,0.00016,13.2732]
[1780102339829,23.71,73434.99,28.0,-0.14492,0.00016,13.2732]
[1780102339882,23.71,73434.99,28.0,-0.14492,0.00016,13.2732]
[1780102339912,23.71,73434.99,28.0,-0.14492,0.00016,13.2732]
[1780102340106,23.71,73434.99,28.0,-0.14492,0.00016,13.2732]
[1780102340289,23.71,73434.99,28.0,-0.14492,0.00016,13.2732]
[1780102340858,23.71,73442.18,28.0,-0.14373,0.00016,13.20142]
[1780102340935,23.71,73442.18,28.0,-0.14373,0.00016,13.20142]
[1780102341155,23.71,73442.18,28.0,-0.14373,0.00016,13.20142]
[1780102341358,23.71,73467.56,28.0,-0.13961,0.00016,12.94842]
[1780102341502,23.71,73467.56,28.0,-0.13961,0.00016,12.94842]
[1780102341636,23.71,73467.56,28.0,-0.13961,0.00016,12.94842]
[1780102341722,23.71,73467.56,28.0,-0.13961,0.00016,12.94842]
[1780102347251,23.72,73471.21,28.0,-0.13907,0.00016,12.91446]
[1780102349310,23.72,73466.83,28.0,-0.13978,0.00016,12.95895]
[1780102349612,23.72,73463.61,28.0,-0.14031,0.00016,12.9914]
[1780102355076,23.72,73464.13,28.0,-0.14022,0.00016,12.98408]
[1780102360363,23.72,73464.04,28.0,-0.14026,0.00016,12.98631]
[1780102366154,23.73,73464.9,28.0,-0.14016,0.00016,12.98009]
[1780102371189,23.73,73466.07,28.0,-0.13999,0.00016,12.97015]
[1780102376423,23.73,73463.9,28.0,-0.14037,0.00016,12.99308]
[1780102379822,23.73,73464.4,28.0,-0.1403,0.00016,12.98935]
[1780102384254,23.74,73466.95,28.0,-0.13991,0.00016,12.96522]
[1780102384535,23.74,73471.07,28.0,-0.13926,0.00016,12.92457]
[1780102390322,23.74,73477.51,28.0,-0.13827,0.00016,12.8633]
[1780102395357,23.74,73479.79,28.0,-0.13795,0.00016,12.84302]
[1780102400392,23.75,73482.41,28.0,-0.13757,0.00016,12.81938]
[1780102405427,23.75,73488.57,28.0,-0.13663,0.00016,12.7609]
[1780102410110,23.76,73485.49,28.0,-0.13715,0.00016,12.79367]
[1780102415497,23.76,73486.5,28.0,-0.13701,0.00016,12.78264]
[1780102420532,23.77,73490.09,28.0,-0.13648,0.00016,12.74973]
[1780102420556,23.77,73490.09,28.0,-0.13648,0.00016,12.74973]
[1780102421864,23.77,73486.95,28.0,-0.13699,0.00016,12.78144]
[1780102427581,23.77,73482.43,28.0,-0.13775,0.00016,12.82927]
[1780102432615,23.77,73478.51,28.0,-0.13841,0.00016,12.87025]
[1780102437651,23.78,73480.18,28.0,-0.13818,0.00016,12.85569]
[1780102442686,23.78,73482.7,28.0,-0.13781,0.00016,12.83282]
[1780102447572,23.78,73479.68,28.0,-0.13831,0.00016,12.86406]
[1780102448114,23.78,73479.64,28.0,-0.13832,0.00016,12.86486]
[1780102449711,23.79,73468.74,28.0,-0.14008,0.00016,12.97425]
[1780102450330,23.79,73468.74,28.0,-0.14008,0.00016,12.97425]
[1780102454667,23.79,73464.02,28.0,-0.14085,0.00016,13.02185]
[1780102456069,23.79,73463.92,28.0,-0.14087,0.00016,13.02303]
[1780102456465,23.79,73463.92,28.0,-0.14087,0.00016,13.02303]
[1780102461819,23.79,73466.14,28.0,-0.14054,0.00016,13.00235]
[1780102466854,23.79,73466.47,28.0,-0.1405,0.00016,13.00017]
[1780102471889,23.79,73467.17,28.0,-0.14037,0.00016,12.99009]
[1780102472669,23.79,73467.17,28.0,-0.14037,0.00016,12.99009]
[1780102472953,23.79,73467.17,28.0,-0.14037,0.00016,12.99009]
[1780102473190,23.79,73467.17,28.0,-0.14037,0.00016,12.99009]
[1780102473545,23.79,73467.17,28.0,-0.14037,0.00016,12.99009]
[1780102473283,23.79,73461.0,28.0,-0.14137,0.00016,13.05183]
[1780102474598,23.79,73461.0,28.0,-0.14137,0.00016,13.05183]
[1780102473904,23.79,73446.59,28.0,-0.14372,0.00016,13.19512]
[1780102474911,23.79,73447.36,28.0,-0.1436,0.00016,13.18788]
[1780102478165,23.79,73448.0,28.0,-0.14349,0.00016,13.18151]
[1780102482834,23.79,73448.07,28.0,-0.14348,0.00016,13.18083]
[1780102482967,23.79,73448.22,28.0,-0.14346,0.00016,13.17936]
[1780102485937,23.79,73453.75,28.0,-0.14256,0.00016,13.12474]
[1780102486199,23.79,73453.75,28.0,-0.14256,0.00016,13.12474]
[1780102486249,23.79,73453.75,28.0,-0.14256,0.00016,13.12474]
[1780102486314,23.79,73453.75,28.0,-0.14256,0.00016,13.12474]
[1780102486562,23.79,73453.75,28.0,-0.14256,0.00016,13.12474]
[1780102486713,23.8,73454.23,28.0,-0.14249,0.00016,13.12049]
[1780102489282,23.8,73460.94,28.0,-0.14141,0.00016,13.05407]
[1780102489694,23.8,73460.9,28.0,-0.14143,0.00016,13.05519]
[1780102489731,23.8,73460.9,28.0,-0.14143,0.00016,13.05519]
[1780102489733,23.8,73460.9,28.0,-0.14143,0.00016,13.05519]
[1780102490112,23.8,73448.28,28.0,-0.14348,0.00016,13.18065]
[1780102490929,23.8,73448.28,28.0,-0.14348,0.00016,13.18065]
[1780102491478,23.8,73436.53,28.0,-0.14542,0.00016,13.29855]
[1780102492216,23.8,73424.78,28.0,-0.14737,0.00017,13.41585]
[1780102495200,23.8,73425.62,28.0,-0.14724,0.00017,13.40774]
[1780102495297,23.8,73425.62,28.0,-0.14724,0.00017,13.40787]
[1780102498409,23.8,73425.6,28.0,-0.14723,0.00017,13.40765]
[1780102501457,23.8,73426.63,28.0,-0.14706,0.00017,13.39698]
[1780102502637,23.8,73430.82,28.0,-0.14636,0.00017,13.35488]
[1780102503338,23.8,73436.66,28.0,-0.14539,0.00016,13.29673]
[1780102503451,23.8,73436.66,28.0,-0.14539,0.00016,13.29673]
[1780102503548,23.8,73438.55,28.0,-0.14508,0.00016,13.27776]
[1780102506015,23.8,73445.03,28.0,-0.14402,0.00016,13.21348]
[1780102506139,23.8,73445.4,28.0,-0.14396,0.00016,13.21004]
[1780102509993,23.8,73446.95,28.0,-0.14372,0.00016,13.19521]
[1780102515201,23.8,73446.18,28.0,-0.14385,0.00016,13.20352]
[1780102515816,23.8,73446.18,28.0,-0.14385,0.00016,13.20352]
[1780102515927,23.8,73446.18,28.0,-0.14385,0.00016,13.20352]
[1780102516209,23.8,73446.14,28.0,-0.14386,0.00016,13.20419]
[1780102521244,23.8,73442.24,28.0,-0.14451,0.00016,13.24374]
[1780102526108,23.8,73443.74,28.0,-0.14428,0.00016,13.22936]
[1780102528191,23.8,73445.1,28.0,-0.14406,0.00016,13.21616]
[1780102528292,23.8,73445.24,28.0,-0.14404,0.00016,13.21494]
[1780102533328,23.8,73443.12,28.0,-0.14435,0.00016,13.23178]
[1780102536781,23.8,73443.09,28.0,-0.14436,0.00016,13.23207]
[1780102542391,23.8,73443.23,28.0,-0.14433,0.00016,13.23076]
[1780102548433,23.8,73441.19,28.0,-0.14467,0.00016,13.25112]
[1780102553468,23.8,73439.38,28.0,-0.14497,0.00016,13.26916]
[1780102558503,23.8,73438.9,28.0,-0.14504,0.00016,13.27382]
[1780102563539,23.8,73440.44,28.0,-0.14479,0.00016,13.25839]
[1780102566748,23.8,73443.01,28.0,-0.14437,0.00016,13.23286]
[1780102571516,23.8,73447.11,28.0,-0.1437,0.00016,13.19212]
[1780102571595,23.8,73449.38,28.0,-0.14333,0.00016,13.1696]
[1780102571741,23.8,73449.38,28.0,-0.14333,0.00016,13.1696]
[1780102573575,23.8,73451.46,28.0,-0.14299,0.00016,13.14918]
[1780102573578,23.8,73451.46,28.0,-0.14299,0.00016,13.14918]
[1780102573609,23.8,73451.75,28.0,-0.14295,0.00016,13.14658]
[1780102577240,23.8,73447.38,28.0,-0.14367,0.00016,13.19041]
[1780102582672,23.81,73445.97,28.0,-0.14391,0.00016,13.20493]
[1780102589721,23.81,73443.88,28.0,-0.14426,0.00016,13.22622]
[1780102597683,23.81,73445.98,28.0,-0.14388,0.00016,13.20122]
[1780102597695,23.81,73445.98,28.0,-0.14388,0.00016,13.20122]
[1780102597730,23.81,73445.98,28.0,-0.14389,0.00016,13.20154]
[1780102598331,23.81,73445.98,28.0,-0.14389,0.00016,13.20154]
[1780102598334,23.81,73445.98,28.0,-0.14389,0.00016,13.20154]
[1780102598396,23.81,73442.27,28.0,-0.1445,0.00016,13.2388]
[1780102602205,23.81,73437.05,28.0,-0.14536,0.00016,13.29059]
[1780102602720,23.81,73437.05,28.0,-0.14536,0.00016,13.29059]
[1780102606750,23.81,73436.57,28.0,-0.14543,0.00016,13.29499]
[1780102607904,23.81,73436.65,28.0,-0.14541,0.00016,13.29397]
[1780102613890,23.81,73438.6,28.0,-0.14509,0.00016,13.27448]
[1780102616922,23.81,73438.97,28.0,-0.14503,0.00016,13.27081]
[1780102616952,23.81,73438.97,28.0,-0.14503,0.00016,13.27081]
[1780102618759,23.81,73444.94,28.0,-0.14405,0.00016,13.21147]
[1780102628189,23.81,73448.79,28.0,-0.14345,0.00016,13.17492]
[1780102628432,23.81,73448.79,28.0,-0.14345,0.00016,13.17492]
[1780102629425,23.81,73449.19,28.0,-0.14339,0.00016,13.17121]
[1780102635050,23.81,73451.25,28.0,-0.14307,0.00016,13.15166]
[1780102640085,23.81,73451.43,28.0,-0.14305,0.00016,13.15068]
[1780102646126,23.81,73451.74,28.0,-0.14301,0.00016,13.14856]
[1780102651162,23.82,73451.3,28.0,-0.14306,0.00016,13.1495]
[1780102659589,23.82,73451.3,28.0,-0.14307,0.00016,13.14981]
[1780102665260,23.82,73451.32,28.0,-0.1431,0.00016,13.15159]
[1780102670295,23.82,73452.59,28.0,-0.1429,0.00016,13.13972]
[1780102675330,23.82,73452.79,28.0,-0.14288,0.00016,13.13856]
[1780102680365,23.82,73452.45,28.0,-0.14295,0.00016,13.14272]
[1780102685400,23.82,73454.76,28.0,-0.14259,0.00016,13.12054]
[1780102690435,23.83,73455.13,28.0,-0.14254,0.00016,13.11778]
[1780102695470,23.83,73456.43,28.0,-0.14235,0.00016,13.1058]
[1780102700504,23.83,73454.1,28.0,-0.14274,0.00016,13.12975]
[1780102705558,23.83,73458.82,28.0,-0.14198,0.00016,13.08355]
[1780102706530,23.83,73461.58,28.0,-0.14154,0.00016,13.05637]
[1780102709163,23.83,73461.8,28.0,-0.14152,0.00016,13.05552]
[1780102710221,23.83,73462.0,28.0,-0.1415,0.00016,13.05398]
[1780102710228,23.83,73462.0,28.0,-0.1415,0.00016,13.05398]
[1780102711769,23.83,73465.02,28.0,-0.14102,0.00016,13.02446]
[1780102711793,23.83,73465.02,28.0,-0.14102,0.00016,13.02446]
[1780102712663,23.83,73465.53,28.0,-0.1409,0.00016,13.01538]
[1780102712867,23.83,73466.16,28.0,-0.14081,0.00016,13.00934]
[1780102713009,23.83,73466.16,28.0,-0.14081,0.00016,13.00934]
[1780102713608,23.83,73466.16,28.0,-0.14081,0.00016,13.00934]
[1780102713797,23.83,73466.16,28.0,-0.14081,0.00016,13.00934]
[1780102713974,23.83,73468.0,28.0,-0.14051,0.00016,12.99131]
[1780102714083,23.83,73468.0,28.0,-0.14051,0.00016,12.99131]
[1780102714603,23.84,73467.99,28.0,-0.14052,0.00016,12.99183]
[1780102717058,23.84,73467.99,28.0,-0.14052,0.00016,12.99183]
[1780102717600,23.84,73467.99,28.0,-0.14052,0.00016,12.99183]
[1780102722568,23.84,73467.44,28.0,-0.14066,0.00016,13.00015]
[1780102725945,23.84,73467.4,28.0,-0.14068,0.00016,13.0017]
[1780102730000,23.84,73466.61,28.0,-0.14084,0.00016,13.01143]
[1780102730050,23.84,73466.61,28.0,-0.14084,0.00016,13.01143]
[1780102731461,23.84,73466.61,28.0,-0.14084,0.00016,13.01143]
[1780102731495,23.87,73466.61,28.0,-0.14112,0.00016,13.02898]
[1780102732303,23.87,73466.61,28.0,-0.14112,0.00016,13.02898]
[1780102732737,23.89,73465.06,28.0,-0.1415,0.00016,13.05282]
[1780102736733,23.94,73462.05,28.0,-0.14252,0.00016,13.11567]
[1780102737485,23.96,73462.2,28.0,-0.14266,0.00016,13.12464]
[1780102737502,23.96,73462.2,28.0,-0.14266,0.00016,13.12464]
[1780102740100,24.0,73451.12,28.0,-0.14492,0.00016,13.26213]
[1780102745525,24.07,73450.4,28.0,-0.14568,0.00016,13.30883]
[1780102748855,24.1,73450.44,28.0,-0.14603,0.00016,13.33033]
[1780102749856,24.13,73450.37,28.0,-0.14632,0.00016,13.34817]
[1780102751727,24.15,73450.36,28.0,-0.14648,0.00016,13.35816]
[1780102753337,24.18,73451.18,28.0,-0.14666,0.00016,13.36934]
[1780102758200,24.24,73452.32,28.0,-0.14709,0.00016,13.39543]
[1780102761719,24.29,73453.27,28.0,-0.14736,0.00016,13.41236]
[1780102768848,24.37,73454.45,28.0,-0.14798,0.00016,13.45036]
[1780102779987,24.5,73456.01,28.0,-0.1489,0.00016,13.50437]
[1780102785509,24.5,73456.22,28.0,-0.14893,0.00016,13.50632]
[1780102786727,24.51,73456.72,28.0,-0.14888,0.00016,13.50347]
[1780102788168,24.51,73456.72,28.0,-0.14889,0.00016,13.50413]
[1780102794396,24.51,73456.9,28.0,-0.14893,0.00016,13.50636]
[1780102794442,24.51,73456.9,28.0,-0.14893,0.00016,13.50636]
[1780102794490,24.51,73456.9,28.0,-0.14893,0.00016,13.50636]
[1780102795043,24.52,73456.9,28.0,-0.14895,0.00016,13.50767]
[1780102795302,24.52,73456.9,28.0,-0.14895,0.00016,13.50767]
[1780102795560,24.52,73456.9,28.0,-0.14895,0.00016,13.50767]
[1780102795565,24.52,73456.9,28.0,-0.14895,0.00016,13.50767]
[1780102795585,24.52,73433.92,28.0,-0.15273,0.00017,13.73061]
[1780102796791,24.52,73433.92,28.0,-0.15273,0.00017,13.73061]
[1780102796813,24.52,73433.92,28.0,-0.15273,0.00017,13.73061]
[1780102796914,24.52,73414.87,28.0,-0.15591,0.00017,13.91503]
[1780102797278,24.52,73414.87,28.0,-0.15591,0.00017,13.91503]
[1780102797377,24.52,73414.87,28.0,-0.15591,0.00017,13.91503]
[1780102797674,24.52,73414.87,28.0,-0.15591,0.00017,13.91503]
[1780102798264,24.52,73411.87,28.0,-0.15641,0.00017,13.94409]
[1780102799620,24.52,73409.72,28.0,-0.15677,0.00017,13.9649]
[1780102800224,24.52,73408.5,28.0,-0.15698,0.00017,13.97668]
[1780102800326,24.52,73409.69,28.0,-0.15678,0.00017,13.96516]
[1780102805242,24.52,73418.45,28.0,-0.15529,0.00017,13.87947]
[1780102810112,24.52,73416.73,28.0,-0.15557,0.00017,13.89585]
[1780102815312,24.51,73412.58,28.0,-0.15626,0.00017,13.93558]
[1780102817084,24.51,73413.41,28.0,-0.15612,0.00017,13.92743]
[1780102817354,24.51,73413.41,28.0,-0.15612,0.00017,13.92743]
[1780102817470,24.51,73413.41,28.0,-0.15612,0.00017,13.92743]
[1780102817659,24.51,73413.41,28.0,-0.15612,0.00017,13.92743]
[1780102817761,24.51,73429.9,28.0,-0.15337,0.00017,13.76761]
[1780102818097,24.51,73429.9,28.0,-0.15337,0.00017,13.76761]
[1780102818333,24.51,73443.26,28.0,-0.15116,0.00016,13.63832]
[1780102818977,24.51,73443.26,28.0,-0.15116,0.00016,13.63832]
[1780102819543,24.51,73443.26,28.0,-0.15116,0.00016,13.63832]
[1780102819699,24.51,73443.26,28.0,-0.15116,0.00016,13.63832]
[1780102819973,24.51,73443.26,28.0,-0.15116,0.00016,13.63832]
[1780102820173,24.51,73438.38,28.0,-0.15196,0.00016,13.6853]
[1780102820692,24.51,73438.38,28.0,-0.15196,0.00016,13.6853]
[1780102820694,24.51,73438.38,28.0,-0.15196,0.00016,13.6853]
[1780102821416,24.51,73439.74,28.0,-0.15173,0.00016,13.67204]
[1780102824419,24.51,73442.92,28.0,-0.15121,0.00016,13.64113]
[1780102825872,24.51,73444.12,28.0,-0.15101,0.00016,13.62943]
[1780102825877,24.51,73444.12,28.0,-0.15101,0.00016,13.62943]
[1780102825882,24.51,73444.12,28.0,-0.15101,0.00016,13.62943]
[1780102826438,24.51,73443.51,28.0,-0.15111,0.00016,13.6353]
[1780102827652,24.51,73442.62,28.0,-0.15125,0.00016,13.64387]
[1780102830525,24.51,73442.66,28.0,-0.15124,0.00016,13.64325]
[1780102835447,24.51,73443.42,28.0,-0.15107,0.00016,13.63102]
[1780102835452,24.51,73441.63,28.0,-0.15136,0.00016,13.64824]
[1780102836781,24.51,73441.63,28.0,-0.15136,0.00016,13.64824]
[1780102837510,24.51,73440.78,28.0,-0.1515,0.00016,13.65645]
[1780102837576,24.51,73441.06,28.0,-0.15146,0.00016,13.65366]
[1780102841557,24.51,73439.47,28.0,-0.15171,0.00016,13.66844]
[1780102841722,24.51,73439.47,28.0,-0.15171,0.00016,13.66844]
[1780102841732,24.51,73438.06,28.0,-0.15194,0.00016,13.68187]
[1780102844836,24.51,73433.81,28.0,-0.15264,0.00017,13.72328]
[1780102844843,24.51,73433.81,28.0,-0.15264,0.00017,13.72328]
[1780102850670,24.51,73427.56,28.0,-0.1537,0.00017,13.78502]
[1780102852391,24.51,73428.15,28.0,-0.15361,0.00017,13.77974]
[1780102854023,24.51,73426.36,28.0,-0.15391,0.00017,13.79749]
[1780102854027,24.51,73426.36,28.0,-0.15391,0.00017,13.79749]
[1780102855329,24.51,73425.46,28.0,-0.15406,0.00017,13.80619]
[1780102857421,24.51,73422.74,28.0,-0.15452,0.00017,13.83247]
[1780102858356,24.51,73421.44,28.0,-0.15473,0.00017,13.845]
[1780102859364,24.51,73421.12,28.0,-0.15479,0.00017,13.84803]
[1780102859625,24.51,73419.35,28.0,-0.15508,0.00017,13.8653]
[1780102861793,24.51,73418.57,28.0,-0.15522,0.00017,13.87301]
[1780102862481,24.51,73415.13,28.0,-0.15579,0.00017,13.90645]
[1780102863228,24.51,73411.01,28.0,-0.15649,0.00017,13.94642]
[1780102866405,24.51,73407.01,28.0,-0.15716,0.00017,13.98516]
[1780102866524,24.51,73407.01,28.0,-0.15716,0.00017,13.98516]
[1780102866565,24.51,73407.01,28.0,-0.15716,0.00017,13.98516]
[1780102867353,24.51,73406.7,28.0,-0.15721,0.00017,13.98814]
[1780102867357,24.51,73406.7,28.0,-0.15721,0.00017,13.98814]
[1780102868452,24.51,73406.26,28.0,-0.15729,0.00017,13.99238]
[1780102868498,24.51,73406.26,28.0,-0.15729,0.00017,13.99238]
[1780102868537,24.51,73406.26,28.0,-0.15729,0.00017,13.99238]
[1780102868627,24.51,73406.26,28.0,-0.15729,0.00017,13.99238]
[1780102869367,24.51,73403.25,28.0,-0.1578,0.00017,14.02149]
[1780102869439,24.51,73403.25,28.0,-0.1578,0.00017,14.02149]
[1780102871740,24.51,73398.51,28.0,-0.1586,0.00017,14.0672]
[1780102877521,24.51,73398.11,28.0,-0.15865,0.00017,14.0703]
[1780102880811,24.51,73398.02,28.0,-0.15866,0.00017,14.07091]
[1780102884342,24.51,73396.98,28.0,-0.15883,0.00017,14.08032]
[1780102884935,24.51,73396.98,28.0,-0.15883,0.00017,14.08032]
[1780102885036,24.51,73396.99,28.0,-0.15882,0.00017,14.08007]
[1780102886850,24.51,73396.88,28.0,-0.15884,0.00017,14.08084]
[1780102886857,24.51,73396.88,28.0,-0.15884,0.00017,14.08084]
[1780102886876,24.51,73396.4,28.0,-0.15891,0.00017,14.08519]
[1780102887908,24.51,73396.4,28.0,-0.15891,0.00017,14.08519]
[1780102892873,24.51,73382.21,28.0,-0.16128,0.00017,14.21716]
[1780102893201,24.51,73382.21,28.0,-0.16128,0.00017,14.21716]
[1780102894245,24.51,73382.21,28.0,-0.16127,0.00017,14.21682]
[1780102899922,24.5,73385.28,28.0,-0.16071,0.00017,14.18512]
[1780102901796,24.5,73385.6,28.0,-0.16065,0.00017,14.18174]
[1780102903364,24.5,73386.49,28.0,-0.16049,0.00017,14.17256]
[1780102904423,24.5,73386.45,28.0,-0.16049,0.00017,14.17268]
[1780102908446,24.5,73392.67,28.0,-0.15942,0.00017,14.1116]
[1780102912892,24.5,73392.61,28.0,-0.15942,0.00017,14.1116]
[1780102917404,24.5,73387.92,28.0,-0.1602,0.00017,14.1557]
[1780102918554,24.5,73387.78,28.0,-0.16021,0.00017,14.15679]
[1780102924095,24.49,73387.48,28.0,-0.16024,0.00017,14.15809]
[1780102928432,24.49,73386.15,28.0,-0.16045,0.00017,14.17015]
[1780102930296,24.49,73384.17,28.0,-0.16078,0.00017,14.18877]
[1780102930661,24.49,73384.17,28.0,-0.16078,0.00017,14.18877]
[1780102930744,24.49,73381.73,28.0,-0.16119,0.00017,14.21172]
[1780102936179,24.49,73382.38,28.0,-0.16104,0.00017,14.2036]
[1780102940609,24.48,73380.99,28.0,-0.16126,0.00017,14.216]
[1780102940612,24.48,73380.99,28.0,-0.16126,0.00017,14.216]
[1780102940710,24.48,73379.85,28.0,-0.16145,0.00017,14.22631]
[1780102941721,24.48,73379.85,28.0,-0.16145,0.00017,14.22631]
[1780102943638,24.48,73380.41,28.0,-0.16135,0.00017,14.22055]
[1780102950280,24.48,73386.68,28.0,-0.16023,0.00017,14.15754]
[1780102951745,24.48,73386.68,28.0,-0.16023,0.00017,14.15754]
[1780102957329,24.48,73387.2,28.0,-0.16008,0.00017,14.14666]
[1780102962364,24.47,73388.59,28.0,-0.15982,0.00017,14.13211]
[1780102963332,24.47,73388.59,28.0,-0.15982,0.00017,14.13211]
[1780102964101,24.47,73388.59,28.0,-0.15982,0.00017,14.13211]
[1780102966416,24.47,73389.94,28.0,-0.15958,0.00017,14.11839]
[1780102968510,24.47,73390.08,28.0,-0.15955,0.00017,14.11665]
[1780102970514,24.47,73389.96,28.0,-0.15956,0.00017,14.11743]
[1780102970663,24.47,73389.96,28.0,-0.15956,0.00017,14.11743]
[1780102971527,24.47,73390.06,28.0,-0.15954,0.00017,14.11607]
[1780102972986,24.47,73389.92,28.0,-0.15956,0.00017,14.11743]
[1780102978476,24.47,73390.48,28.0,-0.15944,0.00017,14.11063]
[1780102981754,24.47,73390.64,28.0,-0.15941,0.00017,14.1087]
[1780102983745,24.47,73390.92,28.0,-0.15936,0.00017,14.10561]
[1780102985170,24.47,73391.12,28.0,-0.15932,0.00017,14.1033]
[1780102985605,24.47,73391.12,28.0,-0.15932,0.00017,14.1033]
[1780102986727,24.47,73394.86,28.0,-0.15867,0.00017,14.06667]
[1780102992691,24.46,73396.94,28.0,-0.15831,0.00017,14.04588]
[1780102995424,24.46,73399.37,28.0,-0.15789,0.00017,14.0221]
[1780102995597,24.46,73401.09,28.0,-0.1576,0.00017,14.00527]
[1780102997347,24.46,73401.14,28.0,-0.15759,0.00017,14.00453]
[1780103000650,24.46,73401.85,28.0,-0.15746,0.00017,13.99717]
[1780103006673,24.46,73402.58,28.0,-0.1573,0.00017,13.98804]
[1780103010702,24.46,73414.37,28.0,-0.1553,0.00017,13.873]
[1780103015737,24.46,73421.61,28.0,-0.15405,0.00017,13.79836]
[1780103020772,24.46,73422.49,28.0,-0.1539,0.00017,13.78985]
[1780103024647,24.46,73421.84,28.0,-0.15401,0.00017,13.79619]
[1780103030685,24.46,73422.54,28.0,-0.15389,0.00017,13.78927]
[1780103031321,24.46,73427.35,28.0,-0.15309,0.00017,13.74235]
[1780103031851,24.46,73427.35,28.0,-0.15309,0.00017,13.74235]
[1780103032653,24.46,73434.33,28.0,-0.15194,0.00017,13.67487]
[1780103032706,24.46,73434.33,28.0,-0.15194,0.00017,13.67487]
[1780103037891,24.46,73440.03,28.0,-0.15101,0.00016,13.62053]
[1780103040786,24.46,73439.86,28.0,-0.15104,0.00016,13.62252]
[1780103040913,24.46,73441.77,28.0,-0.15073,0.00016,13.60418]
[1780103041605,24.46,73441.77,28.0,-0.15073,0.00016,13.60418]
[1780103041612,24.46,73441.77,28.0,-0.15073,0.00016,13.60418]
[1780103041920,24.46,73443.72,28.0,-0.15042,0.00016,13.58546]
[1780103043672,24.46,73443.47,28.0,-0.15046,0.00016,13.58811]
[1780103043934,24.46,73444.1,28.0,-0.15036,0.00016,13.58222]
[1780103047788,24.46,73443.57,28.0,-0.15046,0.00016,13.58779]
[1780103047963,24.46,73443.67,28.0,-0.15045,0.00016,13.58724]
[1780103052998,24.46,73441.89,28.0,-0.15076,0.00016,13.60562]
[1780103058033,24.47,73441.92,28.0,-0.15077,0.00016,13.60635]
[1780103064078,24.47,73444.78,28.0,-0.15032,0.00016,13.57995]
[1780103069113,24.47,73444.86,28.0,-0.15033,0.00016,13.58037]
[1780103071422,24.47,73444.88,28.0,-0.15033,0.00016,13.58041]
[1780103072135,24.47,73449.01,28.0,-0.14962,0.00016,13.5363]
[1780103080192,24.47,73451.02,28.0,-0.14929,0.00016,13.51666]
[1780103087241,24.47,73451.6,28.0,-0.14919,0.00016,13.51086]
[1780103088916,24.47,73451.6,28.0,-0.14919,0.00016,13.51086]
[1780103091415,24.47,73451.03,28.0,-0.14928,0.00016,13.51627]
[1780103092644,24.47,73450.84,28.0,-0.14931,0.00016,13.51807]
[1780103095156,24.47,73451.04,28.0,-0.14928,0.00016,13.51609]
[1780103102396,24.47,73440.9,28.0,-0.15092,0.00016,13.61344]
[1780103111365,24.47,73440.71,28.0,-0.15094,0.00016,13.61425]
[1780103111431,24.47,73440.71,28.0,-0.15094,0.00016,13.61425]
[1780103111666,24.47,73439.86,28.0,-0.15107,0.00016,13.62182]
[1780103112423,24.47,73439.86,28.0,-0.15107,0.00016,13.62182]
[1780103113153,24.47,73430.62,28.0,-0.1526,0.00017,13.7116]
[1780103118458,24.47,73426.54,28.0,-0.15327,0.00017,13.75101]
[1780103119290,24.47,73426.54,28.0,-0.15327,0.00017,13.75101]
[1780103120097,24.47,73426.54,28.0,-0.15327,0.00017,13.75101]
[1780103125512,24.47,73430.41,28.0,-0.15263,0.00017,13.7137]
[1780103130547,24.47,73430.66,28.0,-0.1526,0.00017,13.71157]
[1780103131337,24.47,73430.66,28.0,-0.1526,0.00017,13.71157]
[1780103131554,24.47,73432.24,28.0,-0.1523,0.00017,13.69208]
[1780103134692,24.47,73434.17,28.0,-0.15197,0.00017,13.67288]
[1780103137488,24.46,73443.8,28.0,-0.15038,0.00016,13.57898]
[1780103143639,24.46,73447.41,28.0,-0.14978,0.00016,13.54342]
[1780103145453,24.46,73446.86,28.0,-0.14986,0.00016,13.54869]
[1780103150577,24.46,73444.07,28.0,-0.15031,0.00016,13.57524]
[1780103153586,24.46,73434.84,28.0,-0.15183,0.00017,13.66443]
[1780103155498,24.46,73434.17,28.0,-0.15193,0.00017,13.67048]
[1780103159412,24.46,73434.64,28.0,-0.15184,0.00017,13.665]
[1780103165320,24.46,73434.5,28.0,-0.15185,0.00017,13.66548]
[1780103165574,24.46,73434.57,28.0,-0.15183,0.00017,13.66437]
[1780103165578,24.46,73434.57,28.0,-0.15183,0.00017,13.66437]
[1780103169824,24.46,73446.32,28.0,-0.14988,0.00016,13.54951]
[1780103174859,24.46,73447.72,28.0,-0.14965,0.00016,13.53569]
[1780103177585,24.46,73447.99,28.0,-0.1496,0.00016,13.53299]
[1780103182915,24.46,73446.34,28.0,-0.14987,0.00016,13.54878]
[1780103187950,24.45,73446.19,28.0,-0.14989,0.00016,13.54987]
[1780103188504,24.45,73446.19,28.0,-0.14989,0.00016,13.54987]
[1780103198020,24.45,73447.74,28.0,-0.14959,0.00016,13.53011]
[1780103198519,24.45,73447.74,28.0,-0.14959,0.00016,13.53011]
[1780103209161,24.45,73449.03,28.0,-0.14937,0.00016,13.51715]
[1780103215139,24.45,73449.2,28.0,-0.14933,0.00016,13.5149]
[1780103220174,24.45,73445.69,28.0,-0.1499,0.00016,13.54853]
[1780103225209,24.45,73445.65,28.0,-0.14989,0.00016,13.54825]
[1780103231253,24.45,73445.12,28.0,-0.14997,0.00016,13.55268]
[1780103236288,24.45,73445.49,28.0,-0.1499,0.00016,13.54849]
[1780103242330,24.45,73445.66,28.0,-0.14986,0.00016,13.54612]
[1780103246745,24.45,73445.57,28.0,-0.14987,0.00016,13.54653]
[1780103252400,24.44,73445.11,28.0,-0.14989,0.00016,13.54607]
[1780103255140,24.44,73444.29,28.0,-0.15002,0.00016,13.55377]
[1780103260456,24.44,73444.38,28.0,-0.15,0.00016,13.55213]
[1780103265491,24.44,73445.02,28.0,-0.14988,0.00016,13.54532]
[1780103272540,24.44,73447.62,28.0,-0.14945,0.00016,13.51946]
[1780103277575,24.44,73448.69,28.0,-0.14926,0.00016,13.50869]
[1780103282610,24.44,73449.41,28.0,-0.14914,0.00016,13.5014]
[1780103286803,24.44,73449.39,28.0,-0.14914,0.00016,13.50149]
[1780103292681,24.44,73449.94,28.0,-0.14905,0.00016,13.49576]
[1780103297716,24.44,73449.97,28.0,-0.14904,0.00016,13.49529]
[1780103301759,24.44,73452.07,28.0,-0.14869,0.00016,13.47486]
[1780103302250,24.44,73452.07,28.0,-0.14869,0.00016,13.47486]
[1780103302320,24.44,73453.69,28.0,-0.14843,0.00016,13.45908]
[1780103303325,24.44,73453.69,28.0,-0.14843,0.00016,13.45908]
[1780103303398,24.44,73453.69,28.0,-0.14843,0.00016,13.45908]
[1780103303425,24.44,73456.28,28.0,-0.14801,0.00016,13.43393]
[1780103309800,24.44,73458.67,28.0,-0.14763,0.00016,13.41124]
[1780103317856,24.44,73460.77,28.0,-0.14726,0.00016,13.38747]
[1780103320441,24.44,73460.77,28.0,-0.14726,0.00016,13.38747]
[1780103320788,24.44,73460.77,28.0,-0.14726,0.00016,13.38747]
[1780103323068,24.44,73469.36,28.0,-0.14588,0.00016,13.30477]
[1780103324050,24.44,73471.89,28.0,-0.14548,0.00016,13.28048]
[1780103325380,24.44,73471.73,28.0,-0.14551,0.00016,13.28231]
[1780103327859,24.44,73471.51,28.0,-0.14556,0.00016,13.28497]
[1780103332962,24.45,73472.28,28.0,-0.14546,0.00016,13.2792]
[1780103336668,24.45,73471.74,28.0,-0.14557,0.00016,13.28563]
[1780103337415,24.45,73471.74,28.0,-0.14557,0.00016,13.28563]
[1780103343034,24.45,73469.11,28.0,-0.14602,0.00016,13.31299]
[1780103348068,24.45,73467.19,28.0,-0.14635,0.00016,13.33284]
[1780103353105,24.46,73468.57,28.0,-0.14615,0.00016,13.32084]
[1780103358140,24.46,73472.87,28.0,-0.14548,0.00016,13.28053]
[1780103363176,24.46,73474.42,28.0,-0.14526,0.00016,13.26717]
[1780103366152,24.46,73474.83,28.0,-0.1452,0.00016,13.2639]
[1780103367825,24.46,73477.9,28.0,-0.14472,0.00016,13.23489]
[1780103367944,24.46,73477.9,28.0,-0.14472,0.00016,13.23489]
[1780103368819,24.46,73477.18,28.0,-0.14484,0.00016,13.24225]
[1780103369102,24.46,73477.18,28.0,-0.14484,0.00016,13.24225]
[1780103370843,24.46,73480.49,28.0,-0.14433,0.00016,13.21098]
[1780103371541,24.46,73480.49,28.0,-0.14433,0.00016,13.21098]
[1780103371571,24.47,73483.67,28.0,-0.14379,0.00016,13.17641]
[1780103371605,24.47,73483.67,28.0,-0.14379,0.00016,13.17641]
[1780103372239,24.47,73484.38,28.0,-0.14368,0.00016,13.16984]
[1780103373480,24.47,73484.38,28.0,-0.14368,0.00016,13.16984]
[1780103373482,24.47,73484.38,28.0,-0.14368,0.00016,13.16984]
[1780103373524,24.47,73487.17,28.0,-0.14324,0.00016,13.14315]
[1780103373957,24.47,73487.17,28.0,-0.14324,0.00016,13.14315]
[1780103379288,24.47,73488.95,28.0,-0.14301,0.00016,13.12906]
[1780103384323,24.48,73491.22,28.0,-0.14269,0.00016,13.1098]
[1780103385070,24.48,73491.22,28.0,-0.14269,0.00016,13.1098]
[1780103390364,24.48,73487.25,28.0,-0.14337,0.00016,13.1512]
[1780103395400,24.49,73487.56,28.0,-0.14336,0.00016,13.15057]
[1780103395705,24.49,73487.56,28.0,-0.14336,0.00016,13.15057]
[1780103399366,24.49,73487.61,28.0,-0.14338,0.00016,13.1515]
[1780103404463,24.49,73488.72,28.0,-0.14325,0.00016,13.14365]
[1780103406801,24.49,73489.05,28.0,-0.1432,0.00016,13.14094]
[1780103408484,24.49,73489.05,28.0,-0.14321,0.00016,13.14142]
[1780103410821,24.5,73490.19,28.0,-0.14306,0.00016,13.13232]
[1780103411594,24.5,73491.07,28.0,-0.14293,0.00016,13.12431]
[1780103412692,24.5,73491.27,28.0,-0.1429,0.00016,13.12288]
[1780103417824,24.5,73492.68,28.0,-0.14272,0.00016,13.11193]
[1780103419051,24.5,73499.72,28.0,-0.14162,0.00016,13.04451]
[1780103419782,24.51,73501.23,28.0,-0.14139,0.00016,13.03056]
[1780103420981,24.51,73501.39,28.0,-0.14138,0.00016,13.02964]
[1780103424052,24.51,73500.25,28.0,-0.14158,0.00016,13.04189]
[1780103425505,24.51,73499.69,28.0,-0.14169,0.00016,13.04852]
[1780103428480,24.51,73504.14,28.0,-0.14102,0.00016,13.00757]
[1780103433667,24.52,73504.5,28.0,-0.14099,0.00016,13.0039]
[1780103436684,24.52,73504.72,28.0,-0.14098,0.00016,13.00311]
[1780103436852,24.52,73504.72,28.0,-0.14098,0.00016,13.00311]
[1780103436927,24.52,73504.72,28.0,-0.14098,0.00016,13.00311]
[1780103437694,24.52,73492.6,28.0,-0.14291,0.00016,13.12124]
[1780103439431,24.52,73492.6,28.0,-0.14291,0.00016,13.12124]
[1780103439970,24.53,73489.71,28.0,-0.14338,0.00016,13.15004]
[1780103445751,24.53,73484.19,28.0,-0.14429,0.00016,13.20562]
[1780103449223,24.53,73485.89,28.0,-0.14404,0.00016,13.18994]
[1780103455197,24.53,73488.9,28.0,-0.14359,0.00016,13.16293]
[1780103455212,24.53,73488.9,28.0,-0.14359,0.00016,13.16293]
[1780103455217,24.53,73488.9,28.0,-0.14359,0.00016,13.16293]
[1780103456828,24.54,73498.55,28.0,-0.14209,0.00016,13.0717]
[1780103457661,24.54,73498.55,28.0,-0.14209,0.00016,13.0717]
[1780103457894,24.54,73498.55,28.0,-0.14209,0.00016,13.0717]
[1780103459226,24.54,73498.87,28.0,-0.14206,0.00016,13.06973]
[1780103460434,24.54,73498.86,28.0,-0.14207,0.00016,13.07039]
[1780103460475,24.54,73498.86,28.0,-0.14207,0.00016,13.07039]
[1780103461382,24.54,73499.86,28.0,-0.14192,0.00016,13.06133]
[1780103461723,24.54,73501.55,28.0,-0.14167,0.00016,13.04565]
[1780103464615,24.54,73503.35,28.0,-0.14139,0.00016,13.02894]
[1780103466274,24.55,73506.38,28.0,-0.14095,0.00016,13.00171]
[1780103467338,24.55,73512.39,28.0,-0.14002,0.00016,12.94463]
[1780103468257,24.55,73503.57,28.0,-0.14141,0.00016,13.03013]
[1780103468333,24.55,73503.57,28.0,-0.14141,0.00016,13.03013]
[1780103469259,24.55,73501.34,28.0,-0.14177,0.00016,13.05219]
[1780103469458,24.55,73501.34,28.0,-0.14177,0.00016,13.05219]
[1780103470846,24.55,73502.29,28.0,-0.14163,0.00016,13.04362]
[1780103470999,24.55,73502.29,28.0,-0.14163,0.00016,13.04362]
[1780103476969,24.56,73500.75,28.0,-0.14194,0.00016,13.06237]
[1780103480717,24.56,73500.67,28.0,-0.14197,0.00016,13.06423]
[1780103481647,24.56,73500.67,28.0,-0.14197,0.00016,13.06423]
[1780103482803,24.56,73500.67,28.0,-0.14199,0.00016,13.06582]
[1780103488352,24.57,73500.67,28.0,-0.14203,0.00016,13.06844]
[1780103490401,24.57,73500.67,28.0,-0.14205,0.00016,13.06946]
[1780103492492,24.57,73500.67,28.0,-0.14207,0.00016,13.07047]
[1780103502571,24.57,73500.96,28.0,-0.14203,0.00016,13.06598]
[1780103509194,24.59,73500.78,28.0,-0.14216,0.00016,13.07461]
[1780103514229,24.59,73500.93,28.0,-0.14218,0.00016,13.07554]
[1780103519264,24.59,73500.93,28.0,-0.14222,0.00016,13.07789]
[1780103525306,24.6,73498.83,28.0,-0.14259,0.00016,13.10085]
[1780103537390,24.61,73500.42,28.0,-0.14243,0.00016,13.09095]
[1780103542425,24.61,73501.4,28.0,-0.14231,0.00016,13.08373]
[1780103551488,24.62,73501.11,28.0,-0.14238,0.00016,13.08625]
[1780103554048,24.62,73499.56,28.0,-0.14264,0.00016,13.102]
[1780103556807,24.62,73499.24,28.0,-0.14271,0.00016,13.1063]
[1780103558406,24.62,73499.24,28.0,-0.14271,0.00016,13.1063]
[1780103558699,24.62,73499.24,28.0,-0.14271,0.00016,13.1063]
[1780103559544,24.62,73492.98,28.0,-0.14372,0.00016,13.16779]
[1780103562558,24.62,73492.44,28.0,-0.14382,0.00016,13.17389]
[1780103562565,24.63,73492.58,28.0,-0.14381,0.00016,13.173]
[1780103569614,24.63,73492.23,28.0,-0.1439,0.00016,13.17846]
[1780103575656,24.63,73489.65,28.0,-0.14433,0.00016,13.20496]
[1780103578562,24.63,73489.65,28.0,-0.14433,0.00016,13.20496]
[1780103584719,24.64,73491.95,28.0,-0.14401,0.00016,13.18529]
[1780103587572,24.64,73491.23,28.0,-0.14413,0.00016,13.19279]
[1780103592775,24.64,73491.79,28.0,-0.14407,0.00016,13.18907]
[1780103597306,24.64,73491.97,28.0,-0.14405,0.00016,13.18818]
[1780103600444,24.64,73494.44,28.0,-0.14368,0.00016,13.16526]
[1780103604747,24.64,73494.12,28.0,-0.14375,0.00016,13.16984]
[1780103606566,24.65,73488.4,28.0,-0.14466,0.00016,13.22506]
[1780103606825,24.65,73481.74,28.0,-0.14573,0.00016,13.28939]
[1780103606983,24.65,73481.74,28.0,-0.14573,0.00016,13.28939]
[1780103607340,24.65,73481.74,28.0,-0.14573,0.00016,13.28939]
[1780103612915,24.65,73481.8,28.0,-0.1457,0.00016,13.28541]
[1780103617950,24.65,73482.13,28.0,-0.14566,0.00016,13.28306]
[1780103623494,24.65,73482.24,28.0,-0.14565,0.00016,13.28252]
[1780103626780,24.65,73482.22,28.0,-0.14567,0.00016,13.28356]
[1780103633056,24.65,73481.95,28.0,-0.14573,0.00016,13.28729]
[1780103638092,24.65,73483.85,28.0,-0.14544,0.00016,13.26985]
[1780103639291,24.65,73483.85,28.0,-0.14544,0.00016,13.26985]
[1780103645141,24.66,73487.41,28.0,-0.14489,0.00016,13.2371]
[1780103646803,24.66,73487.41,28.0,-0.14489,0.00016,13.2371]
[1780103653241,24.66,73488.48,28.0,-0.14475,0.00016,13.22847]
[1780103659239,24.66,73491.71,28.0,-0.14426,0.00016,13.19911]
[1780103664274,24.66,73491.55,28.0,-0.14431,0.00016,13.20193]
[1780103671323,24.67,73491.74,28.0,-0.14427,0.00016,13.19759]
[1780103680970,24.67,73491.73,28.0,-0.14429,0.00016,13.19888]
[1780103683419,24.67,73494.52,28.0,-0.14388,0.00016,13.17376]
[1780103684207,24.67,73493.8,28.0,-0.144,0.00016,13.18092]
[1780103689451,24.68,73494.31,28.0,-0.14394,0.00016,13.17755]
[1780103690148,24.68,73494.31,28.0,-0.14394,0.00016,13.17755]
[1780103698514,24.68,73494.69,28.0,-0.14392,0.00016,13.17622]
[1780103699081,24.68,73494.69,28.0,-0.14392,0.00016,13.17622]
[1780103699579,24.68,73494.69,28.0,-0.14392,0.00016,13.17622]
[1780103705563,24.68,73490.56,28.0,-0.14459,0.00016,13.21721]
[1780103709218,24.68,73490.63,28.0,-0.14459,0.00016,13.21674]
[1780103719661,24.69,73490.56,28.0,-0.14464,0.00016,13.2201]
[1780103721392,24.69,73490.86,28.0,-0.1446,0.00016,13.21743]
[1780103721450,24.69,73490.86,28.0,-0.1446,0.00016,13.21743]
[1780103721783,24.69,73490.86,28.0,-0.1446,0.00016,13.21743]
[1780103721873,24.69,73479.52,28.0,-0.14641,0.00016,13.3264]
[1780103722682,24.69,73470.73,28.0,-0.14782,0.00016,13.41107]
[1780103723381,24.69,73470.73,28.0,-0.14782,0.00016,13.41107]
[1780103723689,24.69,73468.52,28.0,-0.14818,0.00016,13.43249]
[1780103725874,24.69,73468.33,28.0,-0.14821,0.00016,13.43425]
[1780103726806,24.69,73467.39,28.0,-0.14836,0.00016,13.4432]
[1780103730900,24.69,73464.82,28.0,-0.14877,0.00016,13.46751]
[1780103741820,24.69,73465.13,28.0,-0.14867,0.00016,13.45949]
[1780103746855,24.69,73468.4,28.0,-0.14814,0.00016,13.42794]
[1780103749220,24.69,73469.69,28.0,-0.14793,0.00016,13.41556]
[1780103749229,24.69,73469.69,28.0,-0.14793,0.00016,13.41556]
[1780103749409,24.69,73469.69,28.0,-0.14793,0.00016,13.41556]
[1780103749876,24.69,73472.11,28.0,-0.14754,0.00016,13.39223]
[1780103750188,24.69,73472.11,28.0,-0.14754,0.00016,13.39223]
[1780103751634,24.69,73474.23,28.0,-0.1472,0.00016,13.37181]
[1780103751647,24.69,73474.23,28.0,-0.1472,0.00016,13.37181]
[1780103751890,24.69,73469.89,28.0,-0.1479,0.00016,13.41342]
[1780103753247,24.69,73466.45,28.0,-0.14845,0.00016,13.44647]
[1780103756767,24.68,73467.89,28.0,-0.14822,0.00016,13.43259]
[1780103761960,24.68,73468.42,28.0,-0.14813,0.00016,13.42747]
[1780103762416,24.68,73468.42,28.0,-0.14813,0.00016,13.42747]
[1780103767644,24.68,73468.99,28.0,-0.14804,0.00016,13.42202]
[1780103773037,24.69,73469.09,28.0,-0.14803,0.00016,13.42112]
[1780103779079,24.69,73471.9,28.0,-0.14758,0.00016,13.39421]
[1780103784114,24.69,73474.16,28.0,-0.14722,0.00016,13.37291]
[1780103785245,24.69,73474.16,28.0,-0.14722,0.00016,13.37291]
[1780103787383,24.69,73475.36,28.0,-0.14703,0.00016,13.36158]
[1780103787542,24.69,73475.36,28.0,-0.14703,0.00016,13.36158]
[1780103787816,24.69,73475.36,28.0,-0.14703,0.00016,13.36158]
[1780103787820,24.69,73475.36,28.0,-0.14703,0.00016,13.36158]
[1780103787903,24.69,73475.17,28.0,-0.14706,0.00016,13.36359]
[1780103789180,24.69,73479.16,28.0,-0.14642,0.00016,13.3253]
[1780103789346,24.69,73479.16,28.0,-0.14642,0.00016,13.3253]
[1780103789675,24.69,73479.16,28.0,-0.14642,0.00016,13.3253]
[1780103789776,24.69,73481.45,28.0,-0.14606,0.00016,13.30366]
[1780103790493,24.69,73481.45,28.0,-0.14606,0.00016,13.30366]
[1780103793469,24.69,73486.22,28.0,-0.14527,0.00016,13.25408]
[1780103795415,24.69,73490.0,28.0,-0.14468,0.00016,13.21836]
[1780103796782,24.69,73490.72,28.0,-0.14458,0.00016,13.21203]
[1780103797564,24.69,73496.15,28.0,-0.14372,0.00016,13.16035]
[1780103798545,24.69,73496.48,28.0,-0.14368,0.00016,13.15755]
[1780103799570,24.69,73496.53,28.0,-0.14367,0.00016,13.15744]
[1780103805262,24.7,73497.24,28.0,-0.1436,0.00016,13.15288]
[1780103806440,24.7,73497.24,28.0,-0.1436,0.00016,13.15288]
[1780103812316,24.7,73491.72,28.0,-0.14451,0.00016,13.20827]
[1780103817354,24.7,73492.1,28.0,-0.14447,0.00016,13.20608]
[1780103818100,24.7,73492.1,28.0,-0.14447,0.00016,13.20608]
[1780103823396,24.7,73498.03,28.0,-0.14356,0.00016,13.15099]
[1780103826505,24.71,73497.89,28.0,-0.1436,0.00016,13.15301]
[1780103826768,24.71,73497.89,28.0,-0.1436,0.00016,13.15301]
[1780103828353,24.71,73497.69,28.0,-0.14364,0.00016,13.15561]
[1780103830501,24.71,73497.66,28.0,-0.14365,0.00016,13.15623]
[1780103835009,24.71,73498.36,28.0,-0.14357,0.00016,13.1512]
[1780103836863,24.71,73498.36,28.0,-0.14358,0.00016,13.15187]
[1780103837883,24.71,73498.4,28.0,-0.14358,0.00016,13.15216]
[1780103839394,24.71,73498.58,28.0,-0.14356,0.00016,13.15111]
[1780103842928,24.72,73490.56,28.0,-0.14485,0.00016,13.22872]
[1780103845178,24.72,73490.62,28.0,-0.14485,0.00016,13.22882]
[1780103850585,24.72,73489.87,28.0,-0.14499,0.00016,13.23726]
[1780103855621,24.72,73490.42,28.0,-0.14488,0.00016,13.22878]
[1780103860656,24.72,73486.24,28.0,-0.14556,0.00016,13.26979]
[1780103865691,24.72,73486.89,28.0,-0.14547,0.00016,13.26438]
[1780103870726,24.73,73492.02,28.0,-0.14467,0.00016,13.21633]
[1780103873329,24.73,73492.01,28.0,-0.14468,0.00016,13.21688]
[1780103878783,24.73,73495.92,28.0,-0.14409,0.00016,13.18104]
[1780103884344,24.73,73496.09,28.0,-0.14408,0.00016,13.18049]
[1780103888663,24.73,73496.25,28.0,-0.14408,0.00016,13.18034]
[1780103890459,24.73,73493.67,28.0,-0.14449,0.00016,13.20558]
[1780103890726,24.73,73493.67,28.0,-0.14449,0.00016,13.20558]
[1780103890758,24.73,73493.67,28.0,-0.14449,0.00016,13.20558]
[1780103893117,24.73,73478.72,28.0,-0.14688,0.00016,13.34907]
[1780103899203,24.73,73476.93,28.0,-0.14717,0.00016,13.36638]
[1780103899974,24.73,73476.93,28.0,-0.14717,0.00016,13.36638]
[1780103901720,24.73,73476.85,28.0,-0.14718,0.00016,13.3672]
[1780103904004,24.73,73477.4,28.0,-0.1471,0.00016,13.36201]
[1780103905040,24.73,73476.89,28.0,-0.14718,0.00016,13.36694]
[1780103910910,24.74,73481.62,28.0,-0.14643,0.00016,13.32199]
[1780103911743,24.74,73483.47,28.0,-0.1461,0.00016,13.30017]
[1780103912603,24.74,73483.83,28.0,-0.14604,0.00016,13.29687]
[1780103913060,24.74,73483.83,28.0,-0.14604,0.00016,13.29687]
[1780103914092,24.74,73483.8,28.0,-0.14605,0.00016,13.29732]
[1780103925105,24.74,73485.69,28.0,-0.14578,0.00016,13.28127]
[1780103928970,24.74,73486.11,28.0,-0.14572,0.00016,13.27775]
[1780103932154,24.74,73490.8,28.0,-0.14499,0.00016,13.23362]
[1780103936254,24.74,73493.58,28.0,-0.14457,0.00016,13.20794]
[1780103937188,24.74,73494.33,28.0,-0.14445,0.00016,13.20098]
[1780103942483,24.75,73494.35,28.0,-0.14446,0.00016,13.20167]
[1780103948266,24.75,73496.55,28.0,-0.14414,0.00016,13.18226]
[1780103953301,24.75,73496.8,28.0,-0.14412,0.00016,13.18107]
[1780103955240,24.75,73497.09,28.0,-0.14408,0.00016,13.17854]
[1780103955320,24.75,73497.09,28.0,-0.14408,0.00016,13.17854]
[1780103956353,24.75,73502.08,28.0,-0.1433,0.00016,13.13109]
[1780103960022,24.75,73508.59,28.0,-0.14229,0.00016,13.06986]
[1780103965385,24.76,73511.81,28.0,-0.14183,0.00016,13.04196]
[1780103970420,24.76,73510.93,28.0,-0.142,0.00016,13.05247]
[1780103975455,24.76,73511.68,28.0,-0.14188,0.00016,13.04317]
[1780103981107,24.77,73510.66,28.0,-0.14208,0.00016,13.05494]
[1780103986533,24.77,73516.94,28.0,-0.14114,0.00016,12.99779]
[1780103991416,24.78,73515.66,28.0,-0.14137,0.00016,13.01187]
[1780103991569,24.78,73516.12,28.0,-0.14131,0.00016,13.00793]
[1780103996604,24.78,73519.02,28.0,-0.1409,0.00016,12.98335]
[1780104001259,24.79,73519.54,28.0,-0.14086,0.00016,12.98092]
[1780104001639,24.79,73521.46,28.0,-0.14058,0.00016,12.96324]
[1780104006879,24.79,73524.47,28.0,-0.14014,0.00015,12.93659]
[1780104008441,24.79,73529.69,28.0,-0.13935,0.00015,12.88794]
[1780104008725,24.79,73529.69,28.0,-0.13935,0.00015,12.88794]
[1780104008735,24.79,73525.3,28.0,-0.14004,0.00015,12.93027]
[1780104009980,24.79,73525.3,28.0,-0.14004,0.00015,12.93027]
[1780104009984,24.79,73525.3,28.0,-0.14004,0.00015,12.93027]
[1780104010070,24.8,73517.93,28.0,-0.14121,0.00016,13.00207]
[1780104011736,24.8,73516.03,28.0,-0.1415,0.00016,13.02018]
[1780104011766,24.8,73516.03,28.0,-0.1415,0.00016,13.02018]
[1780104012012,24.8,73516.03,28.0,-0.1415,0.00016,13.02018]
[1780104012034,24.8,73514.62,28.0,-0.14173,0.00016,13.0341]
[1780104012729,24.8,73504.14,28.0,-0.14338,0.00016,13.13448]
[1780104013348,24.8,73504.14,28.0,-0.14338,0.00016,13.13448]
[1780104014103,24.8,73504.14,28.0,-0.14338,0.00016,13.13448]
[1780104014151,24.8,73501.99,28.0,-0.14374,0.00016,13.15622]
[1780104014637,24.8,73501.99,28.0,-0.14374,0.00016,13.15622]
[1780104018548,24.8,73501.44,28.0,-0.14384,0.00016,13.16243]
[1780104018576,24.8,73501.44,28.0,-0.14384,0.00016,13.16243]
[1780104018581,24.8,73501.44,28.0,-0.14384,0.00016,13.16243]
[1780104018658,24.8,73501.44,28.0,-0.14384,0.00016,13.16243]
[1780104018672,24.8,73501.44,28.0,-0.14384,0.00016,13.16243]
[1780104018843,24.8,73501.44,28.0,-0.14384,0.00016,13.16243]
[1780104018945,24.8,73493.47,28.0,-0.14511,0.00016,13.23917]
[1780104021114,24.8,73485.67,28.0,-0.14635,0.00016,13.31417]
[1780104022365,24.8,73490.95,28.0,-0.14553,0.00016,13.26455]
[1780104022799,24.8,73492.46,28.0,-0.14529,0.00016,13.25036]
[1780104023478,24.8,73492.46,28.0,-0.14529,0.00016,13.25036]
[1780104028841,24.81,73495.89,28.0,-0.14477,0.00016,13.21895]
[1780104033876,24.81,73496.12,28.0,-0.14471,0.00016,13.21338]
[1780104034995,24.81,73496.12,28.0,-0.14471,0.00016,13.21338]
[1780104040925,24.81,73499.85,28.0,-0.14414,0.00016,13.17908]
[1780104043587,24.81,73500.42,28.0,-0.14406,0.00016,13.17408]
[1780104043630,24.81,73500.42,28.0,-0.14406,0.00016,13.17408]
[1780104044410,24.81,73504.1,28.0,-0.14349,0.00016,13.13922]
[1780104049991,24.81,73505.34,28.0,-0.14332,0.00016,13.12901]
[1780104051892,24.81,73505.72,28.0,-0.14326,0.00016,13.12567]
[1780104051903,24.81,73505.72,28.0,-0.14326,0.00016,13.12567]
[1780104054516,24.82,73507.09,28.0,-0.14306,0.00016,13.11349]
[1780104059757,24.82,73510.63,28.0,-0.14253,0.00016,13.08142]
[1780104060293,24.82,73510.63,28.0,-0.14253,0.00016,13.08142]
[1780104068298,24.82,73509.42,28.0,-0.14277,0.00016,13.09566]
[1780104071651,24.83,73509.09,28.0,-0.14284,0.00016,13.10016]
[1780104073002,24.83,73509.09,28.0,-0.14284,0.00016,13.10016]
[1780104078189,24.83,73503.77,28.0,-0.14371,0.00016,13.1529]
[1780104083227,24.83,73501.16,28.0,-0.14414,0.00016,13.17903]
[1780104084245,24.83,73501.16,28.0,-0.14414,0.00016,13.17903]
[1780104084345,24.83,73499.04,28.0,-0.14448,0.00016,13.19945]
[1780104089592,24.83,73500.7,28.0,-0.14422,0.00016,13.18366]
[1780104092538,24.83,73502.36,28.0,-0.14392,0.00016,13.16369]
[1780104093296,24.83,73505.57,28.0,-0.14342,0.00016,13.13334]
[1780104098331,24.84,73508.17,28.0,-0.14303,0.00016,13.10997]
[1780104099814,24.84,73508.78,28.0,-0.14294,0.00016,13.10445]
[1780104103748,24.84,73511.39,28.0,-0.14255,0.00016,13.08058]
[1780104104364,24.84,73511.51,28.0,-0.14254,0.00016,13.08011]
[1780104105329,24.84,73511.51,28.0,-0.14254,0.00016,13.08011]
[1780104105500,24.84,73511.67,28.0,-0.14252,0.00016,13.07859]
[1780104106543,24.84,73511.57,28.0,-0.14254,0.00016,13.07989]
[1780104112428,24.84,73511.07,28.0,-0.14266,0.00016,13.08702]
[1780104119478,24.85,73511.65,28.0,-0.1426,0.00016,13.08395]
[1780104124513,24.85,73514.4,28.0,-0.14221,0.00016,13.05969]
[1780104126801,24.85,73514.44,28.0,-0.14221,0.00016,13.05971]
[1780104126902,24.85,73515.18,28.0,-0.1421,0.00016,13.05347]
[1780104132569,24.86,73516.38,28.0,-0.14194,0.00016,13.04375]
[1780104137604,24.86,73518.32,28.0,-0.14167,0.00016,13.02707]
[1780104142639,24.86,73518.65,28.0,-0.14165,0.00016,13.02579]
[1780104147675,24.86,73521.55,28.0,-0.14123,0.00016,13.00012]
[1780104152280,24.87,73521.85,28.0,-0.1412,0.00016,12.99849]
[1780104152364,24.87,73522.22,28.0,-0.14112,0.00016,12.99154]
[1780104157745,24.87,73524.93,28.0,-0.14074,0.00015,12.96821]
[1780104161689,24.87,73524.92,28.0,-0.14077,0.00015,12.96978]
[1780104161774,24.88,73525.2,28.0,-0.14073,0.00015,12.96761]
[1780104166724,24.88,73525.24,28.0,-0.14074,0.00015,12.9685]
[1780104166808,24.88,73525.27,28.0,-0.14075,0.00015,12.96905]
[1780104171761,24.88,73525.33,28.0,-0.14075,0.00015,12.9689]
[1780104171823,24.88,73525.33,28.0,-0.14078,0.00015,12.97079]
[1780104176721,24.89,73523.99,28.0,-0.14101,0.00015,12.98516]
[1780104176878,24.89,73524.0,28.0,-0.14102,0.00015,12.98544]
[1780104181913,24.89,73523.0,28.0,-0.14122,0.00015,12.99756]
[1780104187955,24.89,73523.48,28.0,-0.14118,0.00015,12.99554]
[1780104192264,24.9,73523.57,28.0,-0.14119,0.00015,12.99594]
[1780104192267,24.9,73517.63,28.0,-0.14212,0.00016,13.05273]
[1780104196722,24.9,73525.09,28.0,-0.14098,0.00015,12.98303]
[1780104197019,24.9,73525.58,28.0,-0.14091,0.00015,12.97882]
[1780104202054,24.9,73527.19,28.0,-0.14069,0.00015,12.96577]
[1780104207088,24.91,73529.32,28.0,-0.1404,0.00015,12.94796]
[1780104212124,24.91,73529.49,28.0,-0.14038,0.00015,12.94456]
[1780104218166,24.92,73528.83,28.0,-0.14053,0.00015,12.95367]
[1780104224257,24.92,73528.64,28.0,-0.14058,0.00015,12.95687]
[1780104224582,24.92,73528.83,28.0,-0.14057,0.00015,12.95646]
[1780104225215,24.92,73531.97,28.0,-0.1401,0.00015,12.92711]
[1780104226734,24.92,73532.47,28.0,-0.14003,0.00015,12.92281]
[1780104226757,24.92,73532.47,28.0,-0.14003,0.00015,12.92281]
[1780104227229,24.92,73532.85,28.0,-0.13998,0.00015,12.91997]
[1780104228806,24.93,73531.74,28.0,-0.14016,0.00015,12.93124]
[1780104234280,24.93,73527.92,28.0,-0.14082,0.00015,12.97178]
[1780104234978,24.93,73527.92,28.0,-0.14082,0.00015,12.97178]
[1780104234984,24.93,73527.92,28.0,-0.14082,0.00015,12.97178]
[1780104235286,24.93,73527.34,28.0,-0.14092,0.00015,12.97796]
[1780104240321,24.94,73526.37,28.0,-0.1411,0.00015,12.98924]
[1780104246368,24.94,73526.94,28.0,-0.14106,0.00015,12.98629]
[1780104247120,24.94,73526.94,28.0,-0.14106,0.00015,12.98629]
[1780104252407,24.95,73528.82,28.0,-0.14081,0.00015,12.97105]
[1780104255633,24.95,73528.27,28.0,-0.1409,0.00015,12.97711]
[1780104256435,24.95,73527.48,28.0,-0.14104,0.00015,12.98561]
[1780104261470,24.95,73533.23,28.0,-0.14021,0.00015,12.9343]
[1780104261839,24.95,73533.23,28.0,-0.14021,0.00015,12.9343]
[1780104263851,24.96,73533.18,28.0,-0.14024,0.00015,12.93609]
[1780104270534,24.96,73534.21,28.0,-0.14015,0.00015,12.93097]
[1780104275569,24.97,73534.56,28.0,-0.14011,0.00015,12.92673]
[1780104277225,24.97,73534.56,28.0,-0.14011,0.00015,12.92673]
[1780104277396,24.97,73534.56,28.0,-0.14011,0.00015,12.92673]
[1780104279343,24.97,73534.71,28.0,-0.14011,0.00015,12.92663]
[1780104285095,24.98,73534.35,28.0,-0.14023,0.00015,12.93398]
[1780104285916,24.98,73534.92,28.0,-0.14016,0.00015,12.92989]
[1780104285970,24.98,73535.43,28.0,-0.14008,0.00015,12.92507]
[1780104286885,24.98,73535.43,28.0,-0.14008,0.00015,12.92507]
[1780104288873,24.98,73538.62,28.0,-0.13961,0.00015,12.8961]
[1780104289123,24.98,73538.62,28.0,-0.13961,0.00015,12.8961]
[1780104289187,24.98,73538.62,28.0,-0.13961,0.00015,12.8961]
[1780104289412,24.98,73538.62,28.0,-0.13961,0.00015,12.8961]
[1780104289439,24.98,73538.62,28.0,-0.13961,0.00015,12.8961]
[1780104289476,24.98,73537.38,28.0,-0.13982,0.00015,12.90885]
[1780104290201,24.98,73537.38,28.0,-0.13982,0.00015,12.90885]
[1780104290259,24.99,73543.88,28.0,-0.13884,0.00015,12.84801]
[1780104291722,24.99,73543.17,28.0,-0.13894,0.00015,12.85471]
[1780104291734,24.99,73541.77,28.0,-0.13917,0.00015,12.86861]
[1780104296748,24.99,73543.23,28.0,-0.139,0.00015,12.85851]
[1780104300337,25.0,73546.81,28.0,-0.13848,0.00015,12.82626]
[1780104301765,25.0,73543.72,28.0,-0.13898,0.00015,12.85696]
[1780104301783,25.0,73541.05,28.0,-0.1394,0.00015,12.8829]
[1780104306741,25.0,73544.84,28.0,-0.13886,0.00015,12.8497]
[1780104306817,25.01,73548.07,28.0,-0.13838,0.00015,12.81992]
[1780104309317,25.01,73548.97,28.0,-0.13825,0.00015,12.81223]
[1780104312620,25.01,73550.92,28.0,-0.13801,0.00015,12.79708]
[1780104316730,25.02,73551.94,28.0,-0.13791,0.00015,12.79077]
[1780104316888,25.02,73551.93,28.0,-0.13792,0.00015,12.79169]
[1780104321923,25.03,73554.56,28.0,-0.13758,0.00015,12.77077]
[1780104326756,25.04,73556.54,28.0,-0.13745,0.00015,12.76264]
[1780104326958,25.06,73556.62,28.0,-0.13756,0.00015,12.76981]
[1780104331993,25.11,73558.45,28.0,-0.13777,0.00015,12.78153]
[1780104337028,25.12,73556.78,28.0,-0.13809,0.00015,12.80111]
[1780104341744,25.14,73559.06,28.0,-0.13791,0.00015,12.7905]
[1780104343070,25.14,73559.03,28.0,-0.13794,0.00015,12.79218]
[1780104346689,25.14,73558.31,28.0,-0.13808,0.00015,12.801]
[1780104348105,25.14,73558.23,28.0,-0.13812,0.00015,12.80324]
[1780104353143,25.15,73555.79,28.0,-0.13854,0.00015,12.82967]
[1780104358178,25.16,73555.9,28.0,-0.13858,0.00015,12.83212]
[1780104363213,25.16,73550.14,28.0,-0.13951,0.00015,12.88945]
[1780104369214,25.17,73550.29,28.0,-0.13952,0.00015,12.89049]
[1780104374290,25.18,73556.47,28.0,-0.13876,0.00015,12.84326]
[1780104377503,25.19,73554.5,28.0,-0.13908,0.00015,12.86307]
[1780104381587,25.19,73556.53,28.0,-0.13881,0.00015,12.84666]
[1780104386808,25.2,73553.36,28.0,-0.13935,0.00015,12.8802]
[1780104387780,25.2,73553.32,28.0,-0.13937,0.00015,12.88119]
[1780104393427,25.21,73553.55,28.0,-0.13935,0.00015,12.87849]
[1780104397031,25.21,73553.27,28.0,-0.13943,0.00015,12.88298]
[1780104402492,25.21,73556.76,28.0,-0.13896,0.00015,12.85407]
[1780104403003,25.21,73556.76,28.0,-0.13896,0.00015,12.85407]
[1780104407859,25.22,73556.57,28.0,-0.13904,0.00015,12.8591]
[1780104408336,25.22,73556.57,28.0,-0.13904,0.00015,12.8591]
[1780104413569,25.23,73555.86,28.0,-0.13921,0.00015,12.86958]
[1780104418604,25.23,73555.53,28.0,-0.13931,0.00015,12.87577]
[1780104423639,25.24,73550.13,28.0,-0.14017,0.00015,12.92919]
[1780104428674,25.24,73552.89,28.0,-0.1398,0.00015,12.90614]
[1780104432939,25.24,73555.44,28.0,-0.13944,0.00015,12.8841]
[1780104438223,25.25,73557.7,28.0,-0.13915,0.00015,12.86612]
[1780104439398,25.25,73558.08,28.0,-0.13911,0.00015,12.86385]
[1780104444785,25.26,73560.37,28.0,-0.13883,0.00015,12.84643]
[1780104449821,25.26,73560.59,28.0,-0.13885,0.00015,12.84771]
[1780104455863,25.27,73560.63,28.0,-0.13887,0.00015,12.8471]
[1780104460898,25.28,73561.67,28.0,-0.13876,0.00015,12.84072]
[1780104465937,25.28,73563.37,28.0,-0.13856,0.00015,12.82827]
[1780104470972,25.29,73563.22,28.0,-0.13864,0.00015,12.83307]
[1780104476008,25.29,73560.91,28.0,-0.13904,0.00015,12.85788]
[1780104481044,25.3,73560.15,28.0,-0.1392,0.00015,12.86815]
[1780104487087,25.31,73560.47,28.0,-0.13921,0.00015,12.86888]
[1780104492122,25.31,73559.86,28.0,-0.13936,0.00015,12.87766]
[1780104497158,25.32,73557.63,28.0,-0.13974,0.00015,12.90148]
[1780104502193,25.32,73555.93,28.0,-0.14004,0.00015,12.9202]
[1780104503511,25.32,73555.93,28.0,-0.14004,0.00015,12.9202]
[1780104503532,25.32,73555.93,28.0,-0.14004,0.00015,12.9202]
[1780104503557,25.32,73549.21,28.0,-0.14108,0.00015,12.98396]
[1780104503904,25.32,73549.21,28.0,-0.14108,0.00015,12.98396]
[1780104504507,25.32,73549.21,28.0,-0.14108,0.00015,12.98396]
[1780104506301,25.32,73541.36,28.0,-0.14229,0.00015,13.0575]
[1780104514277,25.33,73540.61,28.0,-0.14239,0.00015,13.06209]
[1780104519312,25.33,73541.62,28.0,-0.14226,0.00015,13.05393]
[1780104522562,25.33,73543.54,28.0,-0.14197,0.00015,13.03649]
[1780104528375,25.33,73544.17,28.0,-0.1419,0.00015,13.03228]
[1780104535425,25.34,73543.54,28.0,-0.14203,0.00015,13.03975]
[1780104540462,25.34,73542.9,28.0,-0.14214,0.00015,13.04675]
[1780104545496,25.34,73543.25,28.0,-0.1421,0.00015,13.04451]
[1780104550167,25.34,73550.25,28.0,-0.14105,0.00015,12.98022]
[1780104555568,25.34,73552.28,28.0,-0.14077,0.00015,12.96314]
[1780104560603,25.35,73548.8,28.0,-0.14132,0.00015,12.997]
[1780104565124,25.35,73548.81,28.0,-0.14134,0.00015,12.99791]
[1780104568072,25.35,73548.73,28.0,-0.14136,0.00015,12.99938]
[1780104569063,25.35,73548.71,28.0,-0.14137,0.00015,12.99981]
[1780104574702,25.35,73549.74,28.0,-0.1412,0.00015,12.98743]
[1780104580746,25.35,73549.4,28.0,-0.14128,0.00015,12.99205]
[1780104582141,25.36,73549.87,28.0,-0.14121,0.00015,12.98791]
[1780104587796,25.36,73549.13,28.0,-0.14134,0.00015,12.99619]
[1780104592831,25.36,73549.35,28.0,-0.14133,0.00015,12.99526]
[1780104597865,25.36,73546.4,28.0,-0.14179,0.00015,13.0238]
[1780104599160,25.36,73546.4,28.0,-0.14179,0.00015,13.0238]
[1780104600127,25.36,73546.47,28.0,-0.14179,0.00015,13.02333]
[1780104600222,25.36,73541.15,28.0,-0.1426,0.00015,13.07308]
[1780104602199,25.36,73534.37,28.0,-0.14365,0.00015,13.13659]
[1780104604615,25.36,73532.11,28.0,-0.144,0.00015,13.15812]
[1780104604660,25.36,73531.7,28.0,-0.14407,0.00015,13.16235]
[1780104606808,25.36,73533.86,28.0,-0.14374,0.00015,13.14221]
[1780104609164,25.36,73533.5,28.0,-0.1438,0.00015,13.14564]
[1780104613694,25.36,73535.62,28.0,-0.14347,0.00015,13.12604]
[1780104616785,25.36,73536.14,28.0,-0.1434,0.00015,13.12138]
[1780104622042,25.37,73536.19,28.0,-0.1434,0.00015,13.12142]
[1780104624710,25.37,73539.49,28.0,-0.14289,0.00015,13.09074]
[1780104626801,25.37,73541.4,28.0,-0.1426,0.00015,13.07319]
[1780104636140,25.37,73542.0,28.0,-0.1425,0.00015,13.06492]
[1780104637535,25.37,73542.0,28.0,-0.1425,0.00015,13.06492]
[1780104638856,25.37,73542.11,28.0,-0.14249,0.00015,13.06417]
[1780104639809,25.37,73542.11,28.0,-0.14249,0.00015,13.06417]
[1780104640353,25.37,73541.87,28.0,-0.14253,0.00015,13.06655]
[1780104640451,25.37,73541.87,28.0,-0.14253,0.00015,13.06655]
[1780104640539,25.37,73541.87,28.0,-0.14253,0.00015,13.06655]
[1780104640979,25.37,73541.1,28.0,-0.14265,0.00015,13.07398]
[1780104641397,25.37,73541.1,28.0,-0.14265,0.00015,13.07398]
[1780104641405,25.37,73541.1,28.0,-0.14265,0.00015,13.07398]
[1780104641777,25.37,73541.1,28.0,-0.14265,0.00015,13.07398]
[1780104641815,25.37,73541.1,28.0,-0.14265,0.00015,13.07398]
[1780104641863,25.37,73527.39,28.0,-0.14476,0.00015,13.20194]
[1780104642234,25.37,73527.39,28.0,-0.14476,0.00015,13.20194]
[1780104642246,25.37,73517.66,28.0,-0.14627,0.00016,13.2927]
[1780104643033,25.37,73517.66,28.0,-0.14627,0.00016,13.2927]
[1780104643196,25.37,73527.63,28.0,-0.14472,0.00015,13.19952]
[1780104644207,25.37,73527.63,28.0,-0.14472,0.00015,13.19952]
[1780104644441,25.37,73527.63,28.0,-0.14472,0.00015,13.19952]
[1780104645885,25.37,73531.38,28.0,-0.14414,0.00015,13.16452]
[1780104648903,25.37,73531.77,28.0,-0.14408,0.00015,13.16091]
[1780104648987,25.37,73532.6,28.0,-0.14396,0.00015,13.15319]
[1780104652614,25.37,73539.83,28.0,-0.14285,0.00015,13.0859]
[1780104654677,25.37,73542.3,28.0,-0.14247,0.00015,13.06304]
[1780104658277,25.37,73542.45,28.0,-0.14246,0.00015,13.06227]
[1780104658727,25.37,73542.45,28.0,-0.14246,0.00015,13.06227]
[1780104658802,25.37,73542.45,28.0,-0.14246,0.00015,13.06227]
[1780104662412,25.37,73546.43,28.0,-0.14186,0.00015,13.02582]
[1780104662498,25.37,73544.96,28.0,-0.14209,0.00015,13.03991]
[1780104668373,25.38,73547.04,28.0,-0.1418,0.00015,13.02255]
[1780104673460,25.38,73545.69,28.0,-0.14205,0.00015,13.03762]
[1780104676779,25.38,73544.29,28.0,-0.14228,0.00015,13.05142]
[1780104678923,25.38,73539.97,28.0,-0.14294,0.00015,13.09201]
[1780104680985,25.39,73538.16,28.0,-0.14324,0.00015,13.11029]
[1780104683055,25.39,73537.92,28.0,-0.14329,0.00015,13.1133]
[1780104687182,25.39,73544.96,28.0,-0.14223,0.00015,13.04894]
[1780104687605,25.39,73544.96,28.0,-0.14223,0.00015,13.04894]
[1780104689236,25.39,73550.08,28.0,-0.14147,0.00015,13.00215]
[1780104689268,25.39,73550.08,28.0,-0.14147,0.00015,13.00215]
[1780104690993,25.39,73555.3,28.0,-0.14069,0.00015,12.95439]
[1780104694110,25.39,73556.52,28.0,-0.14049,0.00015,12.94016]
[1780104696333,25.4,73557.21,28.0,-0.1404,0.00015,12.93468]
[1780104697445,25.4,73557.25,28.0,-0.1404,0.00015,12.93478]
[1780104698369,25.4,73557.17,28.0,-0.14042,0.00015,12.93601]
[1780104698582,25.4,73557.17,28.0,-0.14042,0.00015,12.93601]
[1780104699583,25.4,73549.12,28.0,-0.14165,0.00015,13.01133]
[1780104699601,25.4,73542.3,28.0,-0.1427,0.00015,13.07539]
[1780104700159,25.4,73542.3,28.0,-0.1427,0.00015,13.07539]
[1780104700608,25.4,73537.15,28.0,-0.1435,0.00015,13.1239]
[1780104702642,25.4,73536.62,28.0,-0.14359,0.00015,13.12934]
[1780104702756,25.4,73536.62,28.0,-0.14359,0.00015,13.12934]
[1780104702913,25.4,73536.62,28.0,-0.14359,0.00015,13.12934]
[1780104702772,25.4,73549.29,28.0,-0.14166,0.00015,13.01197]
[1780104703181,25.4,73549.29,28.0,-0.14166,0.00015,13.01197]
[1780104703273,25.4,73549.29,28.0,-0.14166,0.00015,13.01197]
[1780104703562,25.4,73549.29,28.0,-0.14166,0.00015,13.01197]
[1780104703814,25.4,73549.29,28.0,-0.14166,0.00015,13.01197]
[1780104703935,25.4,73549.29,28.0,-0.14166,0.00015,13.01197]
[1780104703872,25.4,73561.43,28.0,-0.13982,0.00015,12.89937]
[1780104704644,25.4,73571.38,28.0,-0.13833,0.00015,12.80738]
[1780104705784,25.4,73571.38,28.0,-0.13833,0.00015,12.80738]
[1780104705874,25.4,73571.57,28.0,-0.13831,0.00015,12.80614]
[1780104709681,25.41,73567.35,28.0,-0.13899,0.00015,12.84784]
[1780104715885,25.44,73566.15,28.0,-0.13946,0.00015,12.87734]
[1780104716498,25.45,73566.17,28.0,-0.13957,0.00015,12.88452]
[1780104716852,25.45,73566.17,28.0,-0.13957,0.00015,12.88452]
[1780104717027,25.47,73565.93,28.0,-0.13972,0.00015,12.89395]
[1780104718083,25.48,73565.86,28.0,-0.13985,0.00015,12.9016]
[1780104720527,25.5,73565.66,28.0,-0.14009,0.00015,12.91697]
[1780104723773,25.53,73566.2,28.0,-0.14032,0.00015,12.93116]
[1780104723787,25.53,73566.2,28.0,-0.14032,0.00015,12.93116]
[1780104723789,25.53,73566.2,28.0,-0.14032,0.00015,12.93116]
[1780104723835,25.53,73566.2,28.0,-0.14032,0.00015,12.93116]
[1780104724804,25.56,73557.22,28.0,-0.14189,0.00015,13.02799]
[1780104726426,25.57,73555.07,28.0,-0.14232,0.00015,13.05419]
[1780104731853,25.61,73552.43,28.0,-0.14313,0.00015,13.10356]
[1780104732571,25.61,73552.43,28.0,-0.14313,0.00015,13.10356]
[1780104732860,25.62,73552.4,28.0,-0.14319,0.00015,13.10749]
[1780104735481,25.62,73552.44,28.0,-0.14319,0.00015,13.10718]
[1780104738146,25.62,73552.12,28.0,-0.14324,0.00015,13.11021]
[1780104743619,25.62,73551.99,28.0,-0.14326,0.00015,13.11165]
[1780104749582,25.62,73549.14,28.0,-0.14369,0.00015,13.13804]
[1780104751325,25.62,73551.02,28.0,-0.14341,0.00015,13.1207]
[1780104756885,25.62,73551.5,28.0,-0.1433,0.00015,13.11216]
[1780104758573,25.62,73558.06,28.0,-0.14231,0.00015,13.05178]
[1780104760826,25.62,73547.41,28.0,-0.14393,0.00015,13.15021]
[1780104762921,25.62,73554.39,28.0,-0.14287,0.00015,13.08579]
[1780104768106,25.62,73550.03,28.0,-0.14354,0.00015,13.1266]
[1780104773141,25.62,73555.15,28.0,-0.14276,0.00015,13.07954]
[1780104775421,25.62,73554.7,28.0,-0.14283,0.00015,13.08377]
[1780104776215,25.62,73554.17,28.0,-0.14291,0.00015,13.08873]
[1780104782206,25.62,73555.7,28.0,-0.14269,0.00015,13.0751]
[1780104789254,25.62,73557.0,28.0,-0.1425,0.00015,13.06374]
[1780104794290,25.62,73556.59,28.0,-0.14257,0.00015,13.06794]
[1780104798696,25.62,73554.15,28.0,-0.14295,0.00015,13.09063]
[1780104798698,25.62,73554.15,28.0,-0.14295,0.00015,13.09063]
[1780104798758,25.62,73553.56,28.0,-0.14304,0.00015,13.09615]
[1780104804943,25.62,73551.3,28.0,-0.14337,0.00015,13.11667]
[1780104804989,25.62,73551.3,28.0,-0.14337,0.00015,13.11667]
[1780104805011,25.62,73551.3,28.0,-0.14337,0.00015,13.11667]
[1780104805022,25.62,73550.53,28.0,-0.14349,0.00015,13.12354]
[1780104806056,25.62,73550.53,28.0,-0.14349,0.00015,13.12354]
[1780104811086,25.62,73545.46,28.0,-0.14426,0.00015,13.1704]
[1780104811410,25.62,73544.89,28.0,-0.14431,0.00015,13.17136]
[1780104816445,25.62,73544.82,28.0,-0.1443,0.00015,13.1705]
[1780104821480,25.62,73544.61,28.0,-0.14431,0.00015,13.17097]
[1780104826514,25.62,73542.84,28.0,-0.14455,0.00015,13.18588]
[1780104830563,25.62,73542.83,28.0,-0.14455,0.00015,13.18538]
[1780104835578,25.61,73543.92,28.0,-0.14435,0.00015,13.1732]
[1780104842627,25.61,73544.06,28.0,-0.14429,0.00015,13.16967]
[1780104846167,25.61,73544.12,28.0,-0.14427,0.00015,13.16829]
[1780104851695,25.6,73545.4,28.0,-0.14404,0.00015,13.15489]
[1780104853125,25.6,73549.96,28.0,-0.14334,0.00015,13.11254]
[1780104854474,25.6,73553.49,28.0,-0.1428,0.00015,13.07977]
[1780104859751,25.6,73554.25,28.0,-0.14268,0.00015,13.07196]
[1780104863319,25.6,73554.41,28.0,-0.14265,0.00015,13.07022]
[1780104868633,25.6,73554.86,28.0,-0.14257,0.00015,13.06526]
[1780104873849,25.6,73554.53,28.0,-0.14257,0.00015,13.06325]
[1780104878884,25.6,73554.47,28.0,-0.14256,0.00015,13.06315]
[1780104883919,25.6,73553.98,28.0,-0.14263,0.00015,13.06696]
[1780104889961,25.59,73554.12,28.0,-0.14259,0.00015,13.06478]
[1780104895010,25.59,73550.15,28.0,-0.14318,0.00015,13.10059]
[1780104900143,25.59,73550.29,28.0,-0.14315,0.00015,13.09851]
[1780104901214,25.59,73541.76,28.0,-0.14444,0.00015,13.17685]
[1780104901911,25.59,73541.76,28.0,-0.14444,0.00015,13.17685]
[1780104904605,25.59,73542.92,28.0,-0.14425,0.00015,13.16525]
[1780104905829,25.59,73542.92,28.0,-0.14425,0.00015,13.16497]
[1780104911125,25.59,73542.84,28.0,-0.14423,0.00015,13.16402]
[1780104913270,25.58,73548.95,28.0,-0.14329,0.00015,13.10704]
[1780104922202,25.58,73548.84,28.0,-0.14328,0.00015,13.1062]
[1780104927237,25.58,73548.9,28.0,-0.14325,0.00015,13.10458]
[1780104933041,25.58,73549.07,28.0,-0.14317,0.00015,13.09792]
[1780104934478,25.58,73549.25,28.0,-0.14314,0.00015,13.09583]
[1780104939099,25.58,73553.97,28.0,-0.14241,0.00015,13.05141]
[1780104941201,25.58,73560.88,28.0,-0.14136,0.00015,12.98748]
[1780104946506,25.57,73561.99,28.0,-0.14119,0.00015,12.97685]
[1780104950608,25.57,73562.03,28.0,-0.14118,0.00015,12.97626]
[1780104950671,25.57,73562.08,28.0,-0.14117,0.00015,12.97575]
[1780104957867,25.57,73556.79,28.0,-0.14195,0.00015,13.02323]
[1780104963497,25.56,73550.24,28.0,-0.14288,0.00015,13.07971]
[1780104968532,25.56,73550.8,28.0,-0.14275,0.00015,13.07204]
[1780104973567,25.56,73547.35,28.0,-0.14324,0.00015,13.10147]
[1780104979698,25.55,73549.3,28.0,-0.14291,0.00015,13.08142]
[1780104985651,25.55,73549.16,28.0,-0.14287,0.00015,13.079]
[1780104990686,25.54,73549.45,28.0,-0.14279,0.00015,13.07404]
[1780104995721,25.54,73548.6,28.0,-0.14285,0.00015,13.07547]
[1780105000773,25.54,73547.72,28.0,-0.14295,0.00015,13.08185]
[1780105004808,25.53,73546.23,28.0,-0.14315,0.00015,13.09379]
[1780105010575,25.53,73548.21,28.0,-0.1428,0.00015,13.07233]
[1780105016394,25.52,73549.18,28.0,-0.14261,0.00015,13.06121]
[1780105019294,25.52,73551.38,28.0,-0.14225,0.00015,13.03916]
[1780105025930,25.52,73551.9,28.0,-0.14213,0.00015,13.03159]
[1780105027417,25.51,73551.89,28.0,-0.14212,0.00015,13.03128]
[1780105027807,25.51,73551.89,28.0,-0.14212,0.00015,13.03128]
[1780105027808,25.51,73551.89,28.0,-0.14212,0.00015,13.03128]
[1780105027908,25.51,73551.89,28.0,-0.14212,0.00015,13.03083]
[1780105032499,25.51,73552.72,28.0,-0.14194,0.00015,13.02004]
[1780105038015,25.5,73552.76,28.0,-0.14186,0.00015,13.01508]
[1780105043050,25.49,73552.25,28.0,-0.14188,0.00015,13.01597]
[1780105046385,25.49,73552.29,28.0,-0.14183,0.00015,13.0133]
[1780105048908,25.49,73552.5,28.0,-0.14178,0.00015,13.00982]
[1780105050006,25.49,73552.5,28.0,-0.14176,0.00015,13.00905]
[1780105055134,25.48,73553.24,28.0,-0.14154,0.00015,12.9934]
[1780105055614,25.48,73553.24,28.0,-0.14154,0.00015,12.9934]
[1780105058205,25.48,73553.23,28.0,-0.14152,0.00015,12.992]
[1780105063036,25.47,73552.33,28.0,-0.1416,0.00015,12.9966]
[1780105068225,25.46,73550.59,28.0,-0.14179,0.00015,13.00809]
[1780105073260,25.45,73551.44,28.0,-0.14159,0.00015,12.99638]
[1780105078295,25.45,73548.03,28.0,-0.14205,0.00015,13.02423]
[1780105081613,25.44,73547.18,28.0,-0.14214,0.00015,13.02975]
[1780105087358,25.43,73547.61,28.0,-0.142,0.00015,13.02106]
[1780105091497,25.43,73548.01,28.0,-0.1419,0.00015,13.01501]
[1780105095920,25.43,73549.19,28.0,-0.14167,0.00015,13.00098]
[1780105096235,25.43,73549.19,28.0,-0.14167,0.00015,13.00098]
[1780105101191,25.42,73549.84,28.0,-0.14152,0.00015,12.99125]
[1780105106664,25.41,73549.24,28.0,-0.14154,0.00015,12.99241]
[1780105111052,25.41,73549.33,28.0,-0.14148,0.00015,12.98865]
[1780105116561,25.4,73549.36,28.0,-0.14135,0.00015,12.97908]
[1780105119484,25.4,73549.41,28.0,-0.14134,0.00015,12.9779]
[1780105120333,25.4,73549.41,28.0,-0.14134,0.00015,12.9779]
[1780105120632,25.39,73549.41,28.0,-0.14131,0.00015,12.97647]
[1780105126632,25.39,73549.7,28.0,-0.14119,0.00015,12.96881]
[1780105129853,25.38,73549.74,28.0,-0.14116,0.00015,12.96703]
[1780105130692,25.38,73549.75,28.0,-0.14114,0.00015,12.96553]
[1780105136702,25.37,73552.03,28.0,-0.14072,0.00015,12.94024]
[1780105139542,25.37,73552.27,28.0,-0.14068,0.00015,12.93733]
[1780105146250,25.37,73552.54,28.0,-0.14057,0.00015,12.93083]
[1780105149505,25.36,73553.29,28.0,-0.1404,0.00015,12.92055]
[1780105152394,25.36,73551.09,28.0,-0.14072,0.00015,12.93974]
[1780105152403,25.36,73551.09,28.0,-0.14072,0.00015,12.93974]
[1780105152479,25.36,73551.93,28.0,-0.14058,0.00015,12.93127]
[1780105154220,25.36,73555.67,28.0,-0.14,0.00015,12.89578]
[1780105155727,25.35,73560.6,28.0,-0.13924,0.00015,12.84864]
[1780105155835,25.35,73560.62,28.0,-0.13922,0.00015,12.84791]
[1780105156812,25.35,73560.62,28.0,-0.13922,0.00015,12.84791]
[1780105157865,25.35,73560.92,28.0,-0.13918,0.00015,12.84489]
[1780105158544,25.35,73561.16,28.0,-0.13914,0.00015,12.84244]
[1780105159825,25.35,73561.27,28.0,-0.13912,0.00015,12.84119]
[1780105160133,25.35,73561.27,28.0,-0.13912,0.00015,12.84119]
[1780105160244,25.35,73561.57,28.0,-0.13906,0.00015,12.83797]
[1780105161003,25.35,73561.57,28.0,-0.13906,0.00015,12.83797]
[1780105161069,25.35,73576.56,28.0,-0.13681,0.00015,12.6981]
[1780105161913,25.35,73576.56,28.0,-0.13681,0.00015,12.6981]
[1780105161944,25.35,73576.56,28.0,-0.13681,0.00015,12.6981]
[1780105163247,25.35,73577.29,28.0,-0.1367,0.00015,12.69132]
[1780105168345,25.35,73577.11,28.0,-0.1367,0.00015,12.69138]
[1780105171888,25.34,73571.34,28.0,-0.13754,0.00015,12.74367]
[1780105172829,25.34,73571.29,28.0,-0.1375,0.00015,12.73911]
[1780105174259,25.34,73566.89,28.0,-0.13816,0.00015,12.78003]
[1780105174695,25.34,73564.97,28.0,-0.13844,0.00015,12.79707]
[1780105176324,25.34,73564.97,28.0,-0.13844,0.00015,12.79707]
[1780105178996,25.34,73555.61,28.0,-0.13982,0.00015,12.88235]
[1780105180478,25.34,73550.73,28.0,-0.14054,0.00015,12.92674]
[1780105186047,25.33,73551.52,28.0,-0.14037,0.00015,12.91627]
[1780105192087,25.32,73545.45,28.0,-0.14123,0.00015,12.96837]
[1780105197122,25.32,73547.77,28.0,-0.14082,0.00015,12.94354]
[1780105202063,25.31,73546.95,28.0,-0.14091,0.00015,12.94876]
[1780105208199,25.31,73545.39,28.0,-0.14108,0.00015,12.95902]
[1780105213215,25.3,73545.53,28.0,-0.14102,0.00015,12.95532]
[1780105218270,25.3,73539.34,28.0,-0.1419,0.00015,13.00926]
[1780105224312,25.29,73539.5,28.0,-0.14181,0.00015,13.00378]
[1780105229348,25.28,73538.98,28.0,-0.14184,0.00015,13.00534]
[1780105234383,25.28,73538.96,28.0,-0.14175,0.00015,12.998]
[1780105235702,25.28,73539.03,28.0,-0.14173,0.00015,12.99669]
[1780105241432,25.27,73538.98,28.0,-0.14168,0.00015,12.99328]
[1780105246467,25.26,73539.2,28.0,-0.14159,0.00015,12.98803]
[1780105251502,25.26,73536.6,28.0,-0.14194,0.00015,13.00922]
[1780105256536,25.25,73535.06,28.0,-0.14212,0.00015,13.02027]
[1780105260045,25.25,73535.81,28.0,-0.14199,0.00015,13.01192]
[1780105265601,25.24,73536.53,28.0,-0.1418,0.00015,13.00062]
[1780105270636,25.24,73537.81,28.0,-0.14155,0.00015,12.98547]
[1780105275679,25.23,73539.83,28.0,-0.1412,0.00015,12.96359]
[1780105280706,25.23,73539.96,28.0,-0.14113,0.00015,12.95947]
[1780105285186,25.22,73539.93,28.0,-0.14111,0.00015,12.958]
[1780105291185,25.22,73536.23,28.0,-0.14162,0.00015,12.98914]
[1780105293798,25.21,73525.96,28.0,-0.14312,0.00015,13.07845]
[1780105300847,25.21,73526.21,28.0,-0.143,0.00015,13.07092]
[1780105305267,25.2,73526.23,28.0,-0.14297,0.00015,13.06928]
[1780105311925,25.19,73526.35,28.0,-0.14285,0.00015,13.06169]
[1780105316962,25.19,73526.23,28.0,-0.14281,0.00015,13.05929]
[1780105321998,25.18,73526.29,28.0,-0.14274,0.00015,13.05523]
[1780105327499,25.17,73526.0,28.0,-0.14274,0.00015,13.05517]
[1780105327834,25.17,73526.0,28.0,-0.14272,0.00015,13.05379]
[1780105333078,25.17,73523.28,28.0,-0.14309,0.00016,13.07586]
[1780105338113,25.16,73519.95,28.0,-0.14354,0.00016,13.10352]
[1780105343148,25.15,73524.91,28.0,-0.14272,0.00015,13.05323]
[1780105344107,25.15,73524.91,28.0,-0.14272,0.00015,13.05323]
[1780105351595,25.15,73528.63,28.0,-0.14208,0.00015,13.01437]
[1780105356051,25.14,73529.39,28.0,-0.14186,0.00015,12.9987]
[1780105360534,25.14,73529.51,28.0,-0.1418,0.00015,12.99515]
[1780105366837,25.13,73533.1,28.0,-0.14118,0.00015,12.95717]
[1780105370347,25.13,73533.21,28.0,-0.14113,0.00015,12.95443]
[1780105375856,25.12,73533.36,28.0,-0.14108,0.00015,12.95131]
[1780105380449,25.12,73527.99,28.0,-0.14185,0.00015,12.99786]
[1780105383312,25.11,73517.34,28.0,-0.14346,0.00016,13.096]
[1780105390520,25.09,73516.16,28.0,-0.14344,0.00016,13.09464]
[1780105398533,25.08,73516.43,28.0,-0.1433,0.00016,13.08575]
[1780105404575,25.07,73516.02,28.0,-0.1433,0.00016,13.08559]
[1780105409610,25.07,73516.06,28.0,-0.14324,0.00016,13.08192]
[1780105414646,25.06,73516.04,28.0,-0.14315,0.00016,13.07463]
[1780105420689,25.05,73516.63,28.0,-0.143,0.00016,13.0653]
[1780105421313,25.05,73516.63,28.0,-0.143,0.00016,13.0653]
[1780105427367,25.05,73509.83,28.0,-0.14401,0.00016,13.12622]
[1780105432772,25.03,73506.93,28.0,-0.14427,0.00016,13.14204]
[1780105437808,25.02,73505.76,28.0,-0.1444,0.00016,13.14965]
[1780105440143,25.02,73503.65,28.0,-0.14472,0.00016,13.16891]
[1780105445864,25.01,73503.69,28.0,-0.14464,0.00016,13.16361]
[1780105451906,25.01,73503.93,28.0,-0.14453,0.00016,13.15729]
[1780105456940,25.0,73506.11,28.0,-0.14414,0.00016,13.13345]
[1780105461734,25.0,73506.11,28.0,-0.14411,0.00016,13.13158]
[1780105463290,25.0,73512.65,28.0,-0.14306,0.00016,13.06845]
[1780105463294,25.0,73512.65,28.0,-0.14306,0.00016,13.06845]
[1780105463318,24.99,73516.22,28.0,-0.14241,0.00016,13.02889]
[1780105464122,24.99,73516.22,28.0,-0.14241,0.00016,13.02889]
[1780105469157,24.95,73516.77,28.0,-0.14194,0.00016,13.00001]
[1780105474529,24.88,73516.82,28.0,-0.14131,0.00016,12.95848]
[1780105482118,24.84,73516.82,28.0,-0.1409,0.00016,12.93327]
[1780105488667,24.84,73516.82,28.0,-0.1409,0.00016,12.93327]
[1780105498231,24.8,73516.74,28.0,-0.14055,0.00016,12.91158]
[1780105503266,24.8,73517.67,28.0,-0.14036,0.00016,12.89949]
[1780105508423,24.77,73518.82,28.0,-0.13996,0.00016,12.87479]
[1780105514343,24.73,73519.07,28.0,-0.13952,0.00016,12.84721]
[1780105519378,24.69,73517.53,28.0,-0.13934,0.00016,12.8355]
[1780105524413,24.68,73517.24,28.0,-0.13934,0.00016,12.83561]
[1780105529073,24.68,73519.56,28.0,-0.13894,0.00016,12.81136]
[1780105529078,24.68,73519.56,28.0,-0.13894,0.00016,12.81136]
[1780105529097,24.68,73519.56,28.0,-0.13894,0.00016,12.81136]
[1780105529448,24.68,73524.89,28.0,-0.13811,0.00015,12.75954]
[1780105530429,24.68,73524.89,28.0,-0.13811,0.00015,12.75954]
[1780105532012,24.68,73532.27,28.0,-0.13691,0.00015,12.68326]
[1780105535436,24.67,73532.27,28.0,-0.13689,0.00015,12.68185]
[1780105537413,24.67,73536.33,28.0,-0.13623,0.00015,12.64097]
[1780105538779,24.67,73538.2,28.0,-0.13592,0.00015,12.62178]
[1780105539709,24.67,73538.2,28.0,-0.13592,0.00015,12.62178]
[1780105541024,24.67,73548.97,28.0,-0.13427,0.00015,12.51786]
[1780105543824,24.66,73550.33,28.0,-0.13404,0.00015,12.50339]
[1780105549589,24.66,73548.45,28.0,-0.13427,0.00015,12.51816]
[1780105554715,24.66,73548.45,28.0,-0.13426,0.00015,12.51708]
[1780105560667,24.65,73550.46,28.0,-0.13387,0.00015,12.49302]
[1780105565705,24.64,73550.97,28.0,-0.13376,0.00015,12.48552]
[1780105567228,24.64,73544.45,28.0,-0.13474,0.00015,12.5472]
[1780105568638,24.64,73539.06,28.0,-0.13555,0.00015,12.59805]
[1780105570658,24.64,73532.25,28.0,-0.13657,0.00015,12.66168]
[1780105570689,24.64,73532.25,28.0,-0.13657,0.00015,12.66168]
[1780105575710,24.63,73530.75,28.0,-0.13674,0.00015,12.67209]
[1780105580810,24.63,73530.53,28.0,-0.1367,0.00015,12.66955]
[1780105585845,24.62,73529.98,28.0,-0.13672,0.00015,12.67096]
[1780105590880,24.61,73530.84,28.0,-0.13653,0.00015,12.65896]
[1780105595915,24.61,73538.67,28.0,-0.13524,0.00015,12.57648]
[1780105600949,24.6,73539.31,28.0,-0.13509,0.00015,12.56716]
[1780105602778,24.6,73539.31,28.0,-0.13509,0.00015,12.56716]
[1780105607999,24.6,73538.87,28.0,-0.13509,0.00015,12.56698]
[1780105611365,24.59,73534.55,28.0,-0.13573,0.00015,12.60705]
[1780105617062,24.59,73534.52,28.0,-0.13566,0.00015,12.60259]
[1780105622099,24.58,73535.8,28.0,-0.13541,0.00015,12.587]
[1780105624528,24.58,73537.87,28.0,-0.13509,0.00015,12.56652]
[1780105625503,24.58,73538.02,28.0,-0.13504,0.00015,12.56382]
[1780105626648,24.58,73538.26,28.0,-0.135,0.00015,12.5609]
[1780105632169,24.57,73539.11,28.0,-0.13481,0.00015,12.54906]
[1780105637204,24.56,73538.93,28.0,-0.13479,0.00015,12.54774]
[1780105643249,24.56,73538.81,28.0,-0.13475,0.00015,12.54523]
[1780105648284,24.55,73539.5,28.0,-0.1346,0.00015,12.53561]
[1780105653319,24.55,73539.58,28.0,-0.1345,0.00015,12.52763]
[1780105658354,24.54,73541.3,28.0,-0.1342,0.00015,12.50822]
[1780105663389,24.54,73541.41,28.0,-0.13414,0.00015,12.5044]
[1780105668424,24.54,73541.55,28.0,-0.13407,0.00015,12.50033]
[1780105673459,24.53,73541.08,28.0,-0.1341,0.00015,12.50214]
[1780105678493,24.53,73538.9,28.0,-0.13439,0.00015,12.52037]
[1780105681051,24.52,73538.87,28.0,-0.13437,0.00015,12.519]
[1780105687869,24.52,73544.97,28.0,-0.1334,0.00015,12.45807]
[1780105692965,24.52,73550.02,28.0,-0.1326,0.00015,12.40703]
[1780105696757,24.51,73549.82,28.0,-0.1326,0.00015,12.40736]
[1780105702361,24.51,73550.82,28.0,-0.13242,0.00015,12.39582]
[1780105707701,24.51,73549.24,28.0,-0.13262,0.00015,12.4083]
[1780105712921,24.5,73549.17,28.0,-0.13257,0.00015,12.40316]
[1780105722806,24.5,73549.18,28.0,-0.1325,0.00015,12.39889]
[1780105727841,24.49,73547.99,28.0,-0.13265,0.00015,12.40843]
[1780105732876,24.49,73539.5,28.0,-0.13392,0.00015,12.488]
[1780105737547,24.49,73540.97,28.0,-0.13366,0.00015,12.47196]
[1780105743953,24.48,73540.01,28.0,-0.13376,0.00015,12.47793]
[1780105748988,24.48,73540.65,28.0,-0.13362,0.00015,12.46949]
[1780105756154,24.47,73540.62,28.0,-0.1336,0.00015,12.46797]
[1780105762079,24.47,73540.87,28.0,-0.1335,0.00015,12.46152]
[1780105765545,24.47,73539.69,28.0,-0.13366,0.00015,12.47195]
[1780105766886,24.47,73539.45,28.0,-0.13369,0.00015,12.47379]
[1780105770469,24.46,73539.27,28.0,-0.13369,0.00015,12.47368]
[1780105772175,24.46,73546.27,28.0,-0.13257,0.00015,12.40094]
[1780105773050,24.46,73546.27,28.0,-0.13257,0.00015,12.40094]
[1780105775786,24.46,73548.4,28.0,-0.13224,0.00015,12.37982]
[1780105781214,24.46,73550.16,28.0,-0.13194,0.00015,12.36064]
[1780105787995,24.46,73549.8,28.0,-0.13199,0.00015,12.36378]
[1780105797279,24.45,73547.78,28.0,-0.13222,0.00015,12.37874]
[1780105802363,24.45,73547.72,28.0,-0.1322,0.00015,12.3773]
[1780105807397,24.44,73546.51,28.0,-0.13236,0.00015,12.38727]
[1780105812433,24.44,73546.83,28.0,-0.13229,0.00015,12.38252]
[1780105817468,24.44,73546.69,28.0,-0.13228,0.00015,12.38222]
[1780105822503,24.43,73543.48,28.0,-0.13274,0.00015,12.41134]
[1780105827538,24.43,73546.56,28.0,-0.13225,0.00015,12.37997]
[1780105832573,24.43,73546.13,28.0,-0.13225,0.00015,12.37833]
[1780105837345,24.43,73537.23,28.0,-0.13359,0.00015,12.46266]
[1780105843519,24.42,73536.76,28.0,-0.13363,0.00015,12.46516]
[1780105849695,24.42,73537.75,28.0,-0.13342,0.00015,12.45198]
[1780105854730,24.41,73538.15,28.0,-0.13333,0.00015,12.44616]
[1780105861634,24.41,73538.15,28.0,-0.13333,0.00015,12.44616]
[1780105863471,24.41,73538.15,28.0,-0.13328,0.00015,12.44348]
[1780105863743,24.41,73538.15,28.0,-0.13328,0.00015,12.44348]
[1780105865810,24.41,73522.95,28.0,-0.13559,0.00015,12.5882]
[1780105870811,24.4,73522.84,28.0,-0.13556,0.00015,12.5864]
[1780105875880,24.4,73522.91,28.0,-0.13551,0.00015,12.58293]
[1780105880915,24.39,73521.45,28.0,-0.13569,0.00015,12.59426]
[1780105885950,24.39,73520.3,28.0,-0.13582,0.00015,12.60256]
[1780105890985,24.38,73521.24,28.0,-0.13563,0.00015,12.59071]
[1780105896595,24.38,73523.34,28.0,-0.13524,0.00015,12.56403]
[1780105900776,24.38,73524.26,28.0,-0.13506,0.00015,12.55261]
[1780105902972,24.38,73525.34,28.0,-0.13488,0.00015,12.54121]
[1780105906836,24.37,73520.35,28.0,-0.13561,0.00015,12.58744]
[1780105912136,24.37,73515.04,28.0,-0.13639,0.00016,12.63542]
[1780105917171,24.36,73514.55,28.0,-0.13641,0.00016,12.63716]
[1780105923216,24.36,73513.69,28.0,-0.13649,0.00016,12.64205]
[1780105928247,24.35,73512.0,28.0,-0.13671,0.00016,12.65542]
[1780105933283,24.35,73506.36,28.0,-0.13754,0.00016,12.70687]
[1780105938496,24.34,73506.29,28.0,-0.13751,0.00016,12.705]
[1780105939535,24.34,73506.47,28.0,-0.13747,0.00016,12.70263]
[1780105944368,24.34,73516.54,28.0,-0.13584,0.00016,12.60139]
[1780105945441,24.34,73516.54,28.0,-0.13584,0.00016,12.60139]
[1780105949838,24.33,73516.92,28.0,-0.13576,0.00015,12.59582]
[1780105951547,24.33,73527.16,28.0,-0.13412,0.00015,12.49118]
[1780105953804,24.33,73526.6,28.0,-0.13419,0.00015,12.49591]
[1780105954410,24.33,73526.52,28.0,-0.13421,0.00015,12.49669]
[1780105954438,24.33,73525.98,28.0,-0.13428,0.00015,12.50156]
[1780105959861,24.33,73525.81,28.0,-0.13429,0.00015,12.50177]
[1780105964724,24.32,73519.38,28.0,-0.13518,0.00015,12.55796]
[1780105964792,24.31,73519.51,28.0,-0.13515,0.00015,12.5559]
[1780105970556,24.31,73519.99,28.0,-0.13505,0.00015,12.54919]
[1780105976262,24.31,73521.42,28.0,-0.1348,0.00015,12.53366]
[1780105976736,24.31,73521.42,28.0,-0.1348,0.00015,12.53366]
[1780105977094,24.31,73521.42,28.0,-0.1348,0.00015,12.53366]
[1780105977196,24.31,73521.42,28.0,-0.13478,0.00015,12.53243]
[1780105982641,24.3,73516.45,28.0,-0.13548,0.00016,12.57656]
[1780105987676,24.29,73517.93,28.0,-0.13519,0.00015,12.55812]
[1780105988814,24.29,73517.93,28.0,-0.13519,0.00015,12.55812]
[1780105994725,24.28,73519.27,28.0,-0.1349,0.00015,12.53971]
[1780105999760,24.28,73519.0,28.0,-0.13488,0.00015,12.53853]
[1780106004795,24.27,73518.16,28.0,-0.13495,0.00015,12.54289]
[1780106008019,24.27,73516.8,28.0,-0.13514,0.00015,12.55456]
[1780106008028,24.27,73516.8,28.0,-0.13514,0.00015,12.55456]
[1780106008120,24.27,73514.96,28.0,-0.1354,0.00016,12.5709]
[1780106010079,24.27,73514.99,28.0,-0.1354,0.00016,12.57061]
[1780106013090,24.26,73517.72,28.0,-0.13491,0.00015,12.53816]
[1780106013376,24.26,73518.49,28.0,-0.13478,0.00015,12.53031]
[1780106014567,24.26,73519.08,28.0,-0.13469,0.00015,12.5242]
[1780106019900,24.26,73523.84,28.0,-0.13392,0.00015,12.47608]
[1780106021817,24.26,73524.81,28.0,-0.13377,0.00015,12.46637]
[1780106022446,24.26,73526.09,28.0,-0.13356,0.00015,12.45367]
[1780106022921,24.26,73527.6,28.0,-0.13332,0.00015,12.4384]
[1780106028963,24.25,73528.02,28.0,-0.1332,0.00015,12.4306]
[1780106033998,24.25,73527.75,28.0,-0.13319,0.00015,12.43012]
[1780106039033,24.24,73528.45,28.0,-0.13304,0.00015,12.42024]
[1780106044068,24.24,73528.94,28.0,-0.13292,0.00015,12.41244]
[1780106047185,24.24,73528.86,28.0,-0.13292,0.00015,12.41261]
[1780106053131,24.23,73534.32,28.0,-0.13203,0.00015,12.35627]
[1780106058166,24.23,73534.42,28.0,-0.13199,0.00015,12.35351]
[1780106064208,24.22,73532.49,28.0,-0.13225,0.00015,12.37004]
[1780106065737,24.22,73531.91,28.0,-0.13233,0.00015,12.37527]
[1780106065740,24.22,73531.91,28.0,-0.13233,0.00015,12.37527]
[1780106066222,24.22,73534.05,28.0,-0.132,0.00015,12.35413]
[1780106068260,24.22,73534.01,28.0,-0.132,0.00015,12.35433]
[1780106068351,24.22,73534.05,28.0,-0.13199,0.00015,12.35376]
[1780106074286,24.22,73541.84,28.0,-0.13073,0.00015,12.2718]
[1780106079313,24.22,73544.49,28.0,-0.13029,0.00015,12.24371]
[1780106085356,24.21,73544.99,28.0,-0.13018,0.00015,12.23642]
[1780106090482,24.21,73547.92,28.0,-0.12971,0.00015,12.20649]
[1780106090548,24.21,73547.8,28.0,-0.12973,0.00015,12.20729]
[1780106093672,24.21,73547.95,28.0,-0.1297,0.00015,12.20581]
[1780106093964,24.21,73547.95,28.0,-0.1297,0.00015,12.20551]
[1780106094612,24.21,73547.95,28.0,-0.1297,0.00015,12.20551]
[1780106094757,24.21,73547.95,28.0,-0.1297,0.00015,12.20551]
[1780106094817,24.21,73551.15,28.0,-0.12922,0.00015,12.17456]
[1780106099885,24.21,73552.96,28.0,-0.12895,0.00015,12.15725]
[1780106100920,24.21,73552.83,28.0,-0.12897,0.00015,12.15861]
[1780106100922,24.21,73552.83,28.0,-0.12897,0.00015,12.15861]
[1780106105963,24.21,73558.17,28.0,-0.12817,0.00015,12.1074]
[1780106111068,24.21,73558.66,28.0,-0.12811,0.00015,12.10336]
[1780106111097,24.21,73558.66,28.0,-0.12811,0.00015,12.10336]
[1780106114860,24.21,73560.41,28.0,-0.12786,0.00015,12.08708]
[1780106120601,24.21,73561.98,28.0,-0.12764,0.00015,12.07307]
[1780106125802,24.21,73561.45,28.0,-0.12773,0.00015,12.07886]
[1780106131678,24.22,73561.8,28.0,-0.12766,0.00015,12.07243]
[1780106138208,24.22,73562.0,28.0,-0.12764,0.00015,12.07101]
[1780106138216,24.22,73562.0,28.0,-0.12764,0.00015,12.07101]
[1780106138237,24.22,73562.0,28.0,-0.12764,0.00015,12.07101]
[1780106139251,24.22,73562.0,28.0,-0.12765,0.00015,12.0717]
[1780106146783,24.22,73561.96,28.0,-0.12767,0.00015,12.07338]
[1780106148668,24.22,73562.0,28.0,-0.12767,0.00015,12.07316]
[1780106156853,24.22,73561.68,28.0,-0.12774,0.00015,12.07772]
[1780106162895,24.22,73560.43,28.0,-0.12794,0.00015,12.09065]
[1780106168365,24.22,73559.29,28.0,-0.12812,0.00015,12.10215]
[1780106178221,24.23,73561.37,28.0,-0.12783,0.00015,12.08334]
[1780106184050,24.23,73561.71,28.0,-0.12779,0.00015,12.0812]
[1780106189085,24.23,73560.32,28.0,-0.12801,0.00015,12.0955]
[1780106195127,24.23,73560.52,28.0,-0.12796,0.00015,12.09016]
[1780106200162,24.23,73555.1,28.0,-0.12878,0.00015,12.14302]
[1780106205197,24.23,73555.68,28.0,-0.1287,0.00015,12.13778]
[1780106214259,24.23,73553.59,28.0,-0.12902,0.00015,12.15847]
[1780106219295,24.23,73553.17,28.0,-0.12909,0.00015,12.1628]
[1780106224330,24.23,73553.44,28.0,-0.12905,0.00015,12.1605]
[1780106229369,24.23,73553.95,28.0,-0.12898,0.00015,12.15588]
[1780106236419,24.24,73553.84,28.0,-0.129,0.00015,12.15741]
[1780106242461,24.24,73553.76,28.0,-0.12902,0.00015,12.15857]
[1780106247496,24.24,73557.58,28.0,-0.12846,0.00015,12.12216]
[1780106252531,24.24,73555.17,28.0,-0.12879,0.00015,12.14165]
[1780106257566,24.24,73555.82,28.0,-0.1287,0.00015,12.1358]
[1780106263898,24.24,73555.94,28.0,-0.12868,0.00015,12.13499]
[1780106269649,24.24,73557.03,28.0,-0.12853,0.00015,12.12518]
[1780106274707,24.24,73556.82,28.0,-0.12857,0.00015,12.12767]
[1780106279741,24.24,73557.7,28.0,-0.12845,0.00015,12.11966]
[1780106284777,24.24,73555.63,28.0,-0.12876,0.00015,12.13999]
[1780106289812,24.24,73557.75,28.0,-0.12845,0.00015,12.11987]
[1780106295453,24.24,73557.3,28.0,-0.12852,0.00015,12.12457]
[1780106296809,24.24,73557.3,28.0,-0.12852,0.00015,12.12474]
[1780106301896,24.24,73557.69,28.0,-0.12847,0.00015,12.1215]
[1780106306930,24.24,73557.17,28.0,-0.12856,0.00015,12.12694]
[1780106311707,24.25,73555.32,28.0,-0.12884,0.00015,12.14506]
[1780106321031,24.25,73556.56,28.0,-0.12863,0.00015,12.12946]
[1780106321639,24.25,73556.56,28.0,-0.12863,0.00015,12.12946]
[1780106321647,24.25,73556.56,28.0,-0.12863,0.00015,12.12946]
[1780106326815,24.25,73556.22,28.0,-0.1287,0.00015,12.13384]
[1780106331785,24.25,73556.49,28.0,-0.12867,0.00015,12.13223]
[1780106337143,24.25,73557.15,28.0,-0.12859,0.00015,12.12736]
[1780106342178,24.25,73564.55,28.0,-0.12751,0.00015,12.05752]
[1780106347212,24.26,73566.12,28.0,-0.12731,0.00015,12.04457]
[1780106352248,24.26,73567.57,28.0,-0.12712,0.00015,12.03248]
[1780106356744,24.26,73567.78,28.0,-0.12711,0.00015,12.03161]
[1780106362318,24.27,73568.71,28.0,-0.127,0.00015,12.02489]
[1780106367353,24.27,73569.51,28.0,-0.12691,0.00015,12.01876]
[1780106373395,24.27,73569.2,28.0,-0.12695,0.00015,12.01943]
[1780106378430,24.27,73569.76,28.0,-0.12689,0.00015,12.01565]
[1780106383465,24.28,73569.82,28.0,-0.12691,0.00015,12.0167]
[1780106388500,24.28,73569.67,28.0,-0.12695,0.00015,12.01976]
[1780106392298,24.28,73569.17,28.0,-0.12704,0.00015,12.02553]
[1780106393475,24.28,73569.42,28.0,-0.12701,0.00015,12.02344]
[1780106394298,24.28,73569.55,28.0,-0.127,0.00015,12.02258]
[1780106398516,24.28,73567.11,28.0,-0.12738,0.00015,12.04751]
[1780106399298,24.28,73566.86,28.0,-0.12742,0.00015,12.05027]
[1780106401763,24.29,73566.77,28.0,-0.12745,0.00015,12.05177]
[1780106405989,24.29,73568.93,28.0,-0.12715,0.00015,12.03247]
[1780106410457,24.29,73576.2,28.0,-0.12609,0.00015,11.96409]
[1780106411999,24.29,73577.53,28.0,-0.12591,0.00015,11.95232]
[1780106412531,24.29,73577.53,28.0,-0.12591,0.00015,11.95232]
[1780106412549,24.29,73577.53,28.0,-0.12591,0.00015,11.95232]
[1780106413650,24.29,73578.33,28.0,-0.1258,0.00015,11.94509]
[1780106414672,24.29,73578.47,28.0,-0.12579,0.00015,11.94406]
[1780106418685,24.3,73584.24,28.0,-0.12496,0.00015,11.89019]
[1780106421803,24.3,73584.46,28.0,-0.12494,0.00015,11.88925]
[1780106423749,24.3,73581.74,28.0,-0.12536,0.00015,11.91612]
[1780106429023,24.3,73576.11,28.0,-0.12621,0.00015,11.97175]
[1780106432143,24.3,73578.49,28.0,-0.12587,0.00015,11.94977]
[1780106433137,24.3,73582.34,28.0,-0.12527,0.00015,11.90895]
[1780106437264,24.31,73584.86,28.0,-0.12493,0.00015,11.88633]
[1780106441421,24.31,73586.33,28.0,-0.12474,0.00015,11.87392]
[1780106443912,24.31,73586.53,28.0,-0.12473,0.00015,11.87329]
[1780106449949,24.31,73587.34,28.0,-0.12465,0.00015,11.86855]
[1780106454984,24.32,73591.41,28.0,-0.12409,0.00015,11.83191]
[1780106457919,24.32,73591.35,28.0,-0.12412,0.00015,11.83344]
[1780106459976,24.32,73591.2,28.0,-0.12416,0.00015,11.83614]
[1780106465060,24.33,73591.57,28.0,-0.12416,0.00015,11.83637]
[1780106468229,24.33,73591.86,28.0,-0.12414,0.00015,11.83478]
[1780106473185,24.33,73601.81,28.0,-0.12274,0.00014,11.74309]
[1780106474818,24.34,73603.79,28.0,-0.12248,0.00014,11.72566]
[1780106476458,24.34,73603.72,28.0,-0.1225,0.00014,11.72708]
[1780106478151,24.34,73593.16,28.0,-0.12406,0.00015,11.83008]
[1780106483186,24.35,73594.12,28.0,-0.12397,0.00015,11.82416]
[1780106488222,24.35,73594.5,28.0,-0.12396,0.00015,11.82379]
[1780106488886,24.35,73594.5,28.0,-0.12396,0.00015,11.82379]
[1780106488896,24.35,73594.5,28.0,-0.12396,0.00015,11.82379]
[1780106494263,24.36,73598.42,28.0,-0.12342,0.00015,11.7861]
[1780106499298,24.36,73595.32,28.0,-0.12392,0.00015,11.81901]
[1780106504334,24.37,73596.86,28.0,-0.12374,0.00015,11.8074]
[1780106509371,24.37,73598.73,28.0,-0.12352,0.00014,11.7927]
[1780106514406,24.38,73598.56,28.0,-0.1236,0.00015,11.7982]
[1780106519443,24.38,73596.96,28.0,-0.12388,0.00015,11.81666]
[1780106520887,24.38,73597.11,28.0,-0.12387,0.00015,11.81585]
[1780106526492,24.39,73604.88,28.0,-0.12281,0.00014,11.74602]
[1780106526840,24.39,73604.88,28.0,-0.12281,0.00014,11.74602]
[1780106532093,24.4,73605.57,28.0,-0.12276,0.00014,11.74304]
[1780106537569,24.4,73609.38,28.0,-0.12227,0.00014,11.71113]
[1780106538507,24.4,73609.38,28.0,-0.12227,0.00014,11.71113]
[1780106542598,24.41,73613.19,28.0,-0.12177,0.00014,11.67807]
[1780106547639,24.42,73613.93,28.0,-0.12174,0.00014,11.67582]
[1780106548447,24.42,73613.93,28.0,-0.12174,0.00014,11.67582]
[1780106548474,24.42,73613.93,28.0,-0.12174,0.00014,11.67582]
[1780106551772,24.42,73612.51,28.0,-0.12198,0.00014,11.69167]
[1780106556732,24.43,73613.48,28.0,-0.12186,0.00014,11.68179]
[1780106562744,24.43,73613.83,28.0,-0.12189,0.00014,11.68384]
[1780106567781,24.44,73616.96,28.0,-0.12149,0.00014,11.65798]
[1780106572815,24.45,73611.68,28.0,-0.12231,0.00014,11.71189]
[1780106577850,24.45,73612.69,28.0,-0.12222,0.00014,11.70589]
[1780106582884,24.46,73615.99,28.0,-0.1218,0.00014,11.67832]
[1780106587920,24.46,73619.31,28.0,-0.12138,0.00014,11.65087]
[1780106592955,24.47,73619.95,28.0,-0.12135,0.00014,11.64884]
[1780106596393,24.47,73619.92,28.0,-0.12138,0.00014,11.65072]
[1780106597482,24.47,73619.96,28.0,-0.1214,0.00014,11.65193]
[1780106600600,24.48,73618.7,28.0,-0.1216,0.00014,11.66526]
[1780106601398,24.48,73618.94,28.0,-0.12159,0.00014,11.66452]
[1780106607053,24.49,73619.08,28.0,-0.12163,0.00014,11.66762]
[1780106612089,24.49,73617.68,28.0,-0.12185,0.00014,11.68037]
[1780106617124,24.5,73617.12,28.0,-0.12199,0.00014,11.68927]
[1780106622160,24.5,73616.39,28.0,-0.12214,0.00014,11.69968]
[1780106623097,24.5,73616.39,28.0,-0.12214,0.00014,11.69968]
[1780106626837,24.51,73611.25,28.0,-0.12291,0.00014,11.75028]
[1780106627091,24.51,73611.25,28.0,-0.12291,0.00014,11.75028]
[1780106627852,24.51,73611.25,28.0,-0.12291,0.00014,11.75028]
[1780106627855,24.51,73611.25,28.0,-0.12291,0.00014,11.75028]
[1780106631797,24.51,73609.07,28.0,-0.12326,0.00014,11.77387]
[1780106638272,24.52,73609.14,28.0,-0.12332,0.00014,11.77725]
[1780106643307,24.52,73609.24,28.0,-0.12334,0.00014,11.77875]
[1780106643956,24.52,73609.24,28.0,-0.12334,0.00014,11.77875]
[1780106646784,24.52,73609.38,28.0,-0.12333,0.00014,11.77841]
[1780106651756,24.53,73607.94,28.0,-0.12358,0.00014,11.79475]
[1780106656119,24.53,73609.32,28.0,-0.12342,0.00014,11.78424]
[1780106656400,24.53,73609.25,28.0,-0.12344,0.00014,11.78539]
[1780106661435,24.53,73608.76,28.0,-0.12354,0.00014,11.79192]
[1780106666470,24.54,73608.83,28.0,-0.12355,0.00014,11.79312]
[1780106671505,24.54,73608.76,28.0,-0.12356,0.00014,11.79146]
[1780106676937,24.54,73610.41,28.0,-0.12334,0.00014,11.77736]
[1780106682659,24.55,73610.31,28.0,-0.12339,0.00014,11.78057]
[1780106691645,24.55,73609.81,28.0,-0.1235,0.00014,11.78798]
[1780106696680,24.55,73610.37,28.0,-0.12344,0.00014,11.78399]
[1780106701716,24.56,73610.19,28.0,-0.12349,0.00014,11.78701]
[1780106706750,24.56,73609.64,28.0,-0.12358,0.00014,11.79352]
[1780106710502,24.56,73609.39,28.0,-0.12363,0.00014,11.7966]
[1780106710778,24.56,73605.3,28.0,-0.12422,0.00014,11.83556]
[1780106711843,24.56,73605.3,28.0,-0.12422,0.00014,11.83556]
[1780106711944,24.56,73603.53,28.0,-0.12449,0.00014,11.85267]
[1780106717827,24.56,73603.71,28.0,-0.12448,0.00014,11.85245]
[1780106722862,24.56,73603.49,28.0,-0.12453,0.00014,11.85571]
[1780106729379,24.56,73602.34,28.0,-0.12471,0.00014,11.86719]
[1780106734945,24.57,73599.82,28.0,-0.12505,0.00015,11.88797]
[1780106743002,24.57,73601.97,28.0,-0.12476,0.00014,11.86871]
[1780106748039,24.57,73602.96,28.0,-0.12463,0.00014,11.86011]
[1780106753074,24.57,73602.21,28.0,-0.12475,0.00014,11.86802]
[1780106758109,24.57,73602.05,28.0,-0.12478,0.00014,11.87033]
[1780106763144,24.57,73602.82,28.0,-0.12468,0.00014,11.86386]
[1780106768360,24.57,73602.42,28.0,-0.12475,0.00014,11.86831]
[1780106773718,24.58,73602.38,28.0,-0.12477,0.00014,11.8695]
[1780106773773,24.58,73602.38,28.0,-0.12477,0.00014,11.86983]
[1780106780263,24.57,73602.22,28.0,-0.12478,0.00014,11.86984]
[1780106786586,24.57,73602.33,28.0,-0.12474,0.00014,11.86782]
[1780106791522,24.57,73602.5,28.0,-0.1247,0.00014,11.86483]
[1780106791611,24.57,73603.43,28.0,-0.12452,0.00014,11.85157]
[1780106792252,24.57,73603.43,28.0,-0.12452,0.00014,11.85157]
[1780106792349,24.57,73600.39,28.0,-0.12496,0.00015,11.88017]
[1780106793845,24.57,73600.39,28.0,-0.12496,0.00015,11.88017]
[1780106798423,24.57,73594.18,28.0,-0.12583,0.00015,11.9367]
[1780106798425,24.57,73592.74,28.0,-0.12604,0.00015,11.95037]
[1780106800966,24.57,73591.35,28.0,-0.12624,0.00015,11.96339]
[1780106806914,24.56,73590.61,28.0,-0.12633,0.00015,11.96925]
[1780106808741,24.56,73590.5,28.0,-0.12634,0.00015,11.9699]
[1780106814502,24.56,73590.75,28.0,-0.12629,0.00015,11.96619]
[1780106819635,24.56,73590.97,28.0,-0.12624,0.00015,11.9634]
[1780106819794,24.56,73590.97,28.0,-0.12624,0.00015,11.9634]
[1780106820319,24.56,73591.09,28.0,-0.12622,0.00015,11.96192]
[1780106820544,24.56,73599.56,28.0,-0.12499,0.00015,11.88156]
[1780106821747,24.56,73599.56,28.0,-0.12499,0.00015,11.88156]
[1780106822892,24.56,73603.14,28.0,-0.12445,0.00014,11.84667]
[1780106826366,24.56,73601.73,28.0,-0.12464,0.00014,11.85892]
[1780106828372,24.55,73602.91,28.0,-0.12446,0.00014,11.84693]
[1780106829215,24.55,73603.54,28.0,-0.12436,0.00014,11.84057]
[1780106834643,24.55,73605.78,28.0,-0.124,0.00014,11.81708]
[1780106840685,24.55,73605.62,28.0,-0.12399,0.00014,11.81642]
[1780106845720,24.54,73604.79,28.0,-0.12408,0.00014,11.82202]
[1780106850755,24.54,73602.44,28.0,-0.12439,0.00014,11.84224]
[1780106855790,24.54,73602.08,28.0,-0.12437,0.00014,11.8393]
[1780106860319,24.53,73602.3,28.0,-0.12431,0.00014,11.83547]
[1780106866869,24.53,73603.27,28.0,-0.12413,0.00014,11.8232]
[1780106871904,24.53,73603.28,28.0,-0.12409,0.00014,11.82096]
[1780106875222,24.52,73602.73,28.0,-0.12415,0.00014,11.82486]
[1780106875247,24.52,73602.73,28.0,-0.12415,0.00014,11.82486]
[1780106876233,24.52,73599.77,28.0,-0.12458,0.00015,11.8525]
[1780106876462,24.52,73599.77,28.0,-0.12458,0.00015,11.8525]
[1780106877250,24.52,73597.0,28.0,-0.12497,0.00015,11.87831]
[1780106879983,24.52,73594.75,28.0,-0.12528,0.00015,11.89866]
[1780106882069,24.52,73593.84,28.0,-0.1254,0.00015,11.90621]
[1780106888017,24.51,73592.03,28.0,-0.1256,0.00015,11.91956]
[1780106889185,24.51,73592.03,28.0,-0.1256,0.00015,11.91956]
[1780106895066,24.51,73594.03,28.0,-0.12526,0.00015,11.89685]
[1780106901107,24.5,73592.92,28.0,-0.12537,0.00015,11.9044]
[1780106906143,24.5,73593.17,28.0,-0.1253,0.00015,11.89957]
[1780106911225,24.49,73592.97,28.0,-0.12526,0.00015,11.89489]
[1780106917221,24.49,73590.56,28.0,-0.12557,0.00015,11.91503]
[1780106922258,24.49,73591.07,28.0,-0.12546,0.00015,11.90785]
[1780106927293,24.48,73591.25,28.0,-0.1254,0.00015,11.9039]
[1780106932328,24.48,73590.56,28.0,-0.12547,0.00015,11.90828]
[1780106937363,24.48,73590.99,28.0,-0.12537,0.00015,11.90206]
[1780106942398,24.47,73591.41,28.0,-0.12528,0.00015,11.896]
[1780106947433,24.47,73591.45,28.0,-0.12524,0.00015,11.89362]
[1780106952468,24.47,73592.15,28.0,-0.12511,0.00015,11.885]
[1780106958509,24.46,73594.27,28.0,-0.12477,0.00015,11.86262]
[1780106961543,24.46,73594.31,28.0,-0.12475,0.00015,11.86154]
[1780106967573,24.46,73594.6,28.0,-0.12467,0.00015,11.85634]
[1780106972609,24.45,73596.19,28.0,-0.12438,0.00015,11.83528]
[1780106977644,24.45,73598.09,28.0,-0.12408,0.00015,11.81567]
[1780106982679,24.45,73597.9,28.0,-0.12409,0.00015,11.81601]
[1780106987714,24.45,73597.14,28.0,-0.12417,0.00015,11.82175]
[1780106992748,24.45,73596.62,28.0,-0.12423,0.00015,11.82516]
[1780106997784,24.44,73596.56,28.0,-0.12421,0.00015,11.82417]
[1780107002819,24.44,73596.76,28.0,-0.12416,0.00015,11.82071]
[1780107007854,24.44,73597.06,28.0,-0.12409,0.00015,11.81632]
[1780107012888,24.44,73596.63,28.0,-0.12413,0.00015,11.81887]
[1780107017924,24.43,73596.94,28.0,-0.12406,0.00015,11.81408]
[1780107022960,24.43,73596.58,28.0,-0.12409,0.00015,11.81631]
[1780107027995,24.43,73596.55,28.0,-0.12407,0.00015,11.81477]
[1780107033030,24.43,73596.48,28.0,-0.12402,0.00015,11.8097]
[1780107038066,24.42,73596.34,28.0,-0.12402,0.00015,11.80955]
[1780107043101,24.42,73596.7,28.0,-0.12395,0.00015,11.80465]
[1780107050150,24.42,73596.27,28.0,-0.12398,0.00015,11.80675]
[1780107055185,24.42,73596.59,28.0,-0.12391,0.00015,11.80227]
[1780107062234,24.41,73597.73,28.0,-0.12372,0.00015,11.78949]
[1780107065924,24.41,73598.97,28.0,-0.12352,0.00014,11.77679]
[1780107065928,24.41,73598.97,28.0,-0.12352,0.00014,11.77679]
[1780107068585,24.41,73602.7,28.0,-0.12297,0.00014,11.74057]
[1780107069283,24.41,73602.74,28.0,-0.12296,0.00014,11.7398]
[1780107072713,24.41,73602.94,28.0,-0.12291,0.00014,11.73673]
[1780107072717,24.41,73602.94,28.0,-0.12291,0.00014,11.73673]
[1780107073311,24.41,73602.91,28.0,-0.12292,0.00014,11.73679]
[1780107078394,24.41,73602.62,28.0,-0.12294,0.00014,11.73842]
[1780107084388,24.4,73602.65,28.0,-0.12292,0.00014,11.73676]
[1780107085694,24.4,73602.65,28.0,-0.12292,0.00014,11.73676]
[1780107085836,24.4,73602.65,28.0,-0.12292,0.00014,11.73676]
[1780107085868,24.4,73602.65,28.0,-0.12292,0.00014,11.73676]
[1780107086841,24.4,73602.65,28.0,-0.12291,0.00014,11.73629]
[1780107092444,24.4,73603.05,28.0,-0.12279,0.00014,11.72684]
[1780107095271,24.4,73603.07,28.0,-0.12279,0.00014,11.72641]
[1780107100483,24.4,73603.17,28.0,-0.12275,0.00014,11.72406]
[1780107105116,24.4,73602.25,28.0,-0.12287,0.00014,11.73185]
[1780107105339,24.4,73602.25,28.0,-0.12287,0.00014,11.73185]
[1780107107673,24.39,73598.84,28.0,-0.12335,0.00014,11.76349]
[1780107110709,24.39,73592.48,28.0,-0.12426,0.00015,11.82314]
[1780107117021,24.39,73593.61,28.0,-0.12406,0.00015,11.81018]
[1780107120770,24.39,73598.12,28.0,-0.12339,0.00015,11.76597]
[1780107121822,24.39,73598.31,28.0,-0.12336,0.00015,11.76388]
[1780107127690,24.38,73594.58,28.0,-0.12387,0.00015,11.7973]
[1780107132725,24.38,73594.45,28.0,-0.12386,0.00015,11.7969]
[1780107137760,24.38,73595.06,28.0,-0.12375,0.00015,11.78952]
[1780107142795,24.38,73594.26,28.0,-0.12384,0.00015,11.79562]
[1780107145131,24.38,73594.26,28.0,-0.12384,0.00015,11.79562]
[1780107150197,24.37,73593.65,28.0,-0.12391,0.00015,11.79958]
[1780107150280,24.37,73593.65,28.0,-0.12391,0.00015,11.79958]
[1780107150433,24.37,73593.65,28.0,-0.12391,0.00015,11.79958]
[1780107150462,24.37,73593.47,28.0,-0.12392,0.00015,11.80068]
[1780107150851,24.37,73582.81,28.0,-0.12548,0.00015,11.90249]
[1780107156465,24.37,73578.79,28.0,-0.12603,0.00015,11.93648]
[1780107163284,24.37,73577.06,28.0,-0.12628,0.00015,11.95224]
[1780107164904,24.37,73577.29,28.0,-0.12624,0.00015,11.94983]
[1780107165005,24.37,73577.29,28.0,-0.12624,0.00015,11.94972]
[1780107170991,24.35,73575.16,28.0,-0.12638,0.00015,11.95911]
[1780107175215,24.35,73575.0,28.0,-0.12639,0.00015,11.95919]
[1780107175293,24.35,73574.93,28.0,-0.12638,0.00015,11.95891]
[1780107181091,24.35,73574.07,28.0,-0.1265,0.00015,11.96673]
[1780107186539,24.35,73575.31,28.0,-0.12631,0.00015,11.95408]
[1780107192138,24.35,73574.61,28.0,-0.1264,0.00015,11.96024]
[1780107197173,24.35,73574.64,28.0,-0.12639,0.00015,11.95948]
[1780107203818,24.35,73574.61,28.0,-0.12639,0.00015,11.95941]
[1780107208835,24.34,73583.97,28.0,-0.12501,0.00015,11.86937]
[1780107215299,24.35,73584.46,28.0,-0.1249,0.00015,11.86089]
[1780107220334,24.35,73587.53,28.0,-0.12446,0.00015,11.83192]
[1780107223440,24.35,73587.6,28.0,-0.12445,0.00015,11.83145]
[1780107223468,24.35,73587.6,28.0,-0.12446,0.00015,11.83156]
[1780107229094,24.34,73591.88,28.0,-0.12381,0.00015,11.78928]
[1780107231680,24.34,73591.69,28.0,-0.12383,0.00015,11.79032]
[1780107232093,24.34,73591.69,28.0,-0.12383,0.00015,11.79032]
[1780107240476,24.34,73587.23,28.0,-0.12444,0.00015,11.83025]
[1780107241732,24.34,73587.23,28.0,-0.12444,0.00015,11.83025]
[1780107247528,24.34,73586.57,28.0,-0.1245,0.00015,11.83442]
[1780107253570,24.33,73587.5,28.0,-0.12434,0.00015,11.82377]
[1780107258762,24.33,73587.81,28.0,-0.12428,0.00015,11.81967]
[1780107260150,24.33,73587.87,28.0,-0.12426,0.00015,11.81882]
[1780107261454,24.33,73586.57,28.0,-0.12444,0.00015,11.83068]
[1780107262472,24.33,73585.72,28.0,-0.12456,0.00015,11.8385]
[1780107263381,24.33,73586.32,28.0,-0.12447,0.00015,11.83247]
[1780107265460,24.33,73586.27,28.0,-0.12447,0.00015,11.83264]
[1780107265930,24.33,73586.21,28.0,-0.12447,0.00015,11.83262]
[1780107266662,24.33,73586.07,28.0,-0.12449,0.00015,11.83343]
[1780107271871,24.32,73585.94,28.0,-0.12448,0.00015,11.83307]
[1780107276623,24.32,73582.26,28.0,-0.12494,0.00015,11.86084]
[1780107280291,24.32,73582.66,28.0,-0.12485,0.00015,11.85529]
[1780107285477,24.31,73581.6,28.0,-0.12498,0.00015,11.86373]
[1780107293619,24.31,73581.77,28.0,-0.12489,0.00015,11.85751]
[1780107301037,24.3,73581.81,28.0,-0.12484,0.00015,11.8543]
[1780107307366,24.29,73581.25,28.0,-0.12483,0.00015,11.85351]
[1780107312985,24.29,73581.13,28.0,-0.12479,0.00015,11.85077]
[1780107318021,24.28,73582.07,28.0,-0.12461,0.00015,11.83901]
[1780107325070,24.28,73580.98,28.0,-0.12471,0.00015,11.84565]
[1780107330105,24.27,73584.68,28.0,-0.12413,0.00015,11.80749]
[1780107335140,24.27,73589.57,28.0,-0.12334,0.00015,11.754]
[1780107340175,24.26,73589.91,28.0,-0.12326,0.00015,11.74864]
[1780107346217,24.26,73590.55,28.0,-0.12313,0.00015,11.74009]
[1780107351251,24.26,73590.71,28.0,-0.12307,0.00015,11.73613]
[1780107356287,24.25,73588.8,28.0,-0.12332,0.00015,11.7524]
[1780107368365,24.25,73589.06,28.0,-0.12326,0.00015,11.74821]
[1780107373366,24.24,73590.96,28.0,-0.12291,0.00015,11.72513]
[1780107381463,24.24,73591.02,28.0,-0.12285,0.00015,11.72125]
[1780107383413,24.24,73591.06,28.0,-0.12284,0.00015,11.72051]
[1780107383477,24.24,73591.06,28.0,-0.12284,0.00015,11.72051]
[1780107383582,24.24,73591.06,28.0,-0.12284,0.00015,11.72051]
[1780107383601,24.24,73591.06,28.0,-0.12284,0.00015,11.72051]
[1780107383604,24.24,73592.37,28.0,-0.12264,0.00015,11.7076]
[1780107385798,24.24,73595.96,28.0,-0.12212,0.00014,11.67304]
[1780107387405,24.24,73595.45,28.0,-0.12219,0.00015,11.67786]
[1780107395565,24.24,73597.05,28.0,-0.12191,0.00014,11.65784]
[1780107396943,24.24,73597.05,28.0,-0.12191,0.00014,11.65784]
[1780107399312,24.24,73596.91,28.0,-0.12193,0.00014,11.6591]
[1780107402083,24.24,73596.78,28.0,-0.12195,0.00014,11.66017]
[1780107402090,24.24,73596.78,28.0,-0.12195,0.00014,11.66017]
[1780107404518,24.24,73597.2,28.0,-0.12189,0.00014,11.65607]
[1780107409663,24.23,73595.35,28.0,-0.12215,0.00015,11.67345]
[1780107414699,24.23,73595.55,28.0,-0.12212,0.00015,11.67125]
[1780107414749,24.23,73595.55,28.0,-0.12212,0.00015,11.67125]
[1780107421384,24.23,73595.89,28.0,-0.12206,0.00014,11.66769]
[1780107429804,24.23,73596.03,28.0,-0.12204,0.00014,11.66594]
[1780107431094,24.23,73596.03,28.0,-0.12204,0.00014,11.66594]
[1780107436854,24.23,73598.81,28.0,-0.12163,0.00014,11.63921]
[1780107441889,24.23,73598.7,28.0,-0.12165,0.00014,11.6402]
[1780107443418,24.23,73598.7,28.0,-0.12165,0.00014,11.6402]
[1780107446821,24.23,73598.58,28.0,-0.12166,0.00014,11.64125]
[1780107447047,24.23,73598.58,28.0,-0.12166,0.00014,11.64125]
[1780107447169,24.23,73598.58,28.0,-0.12166,0.00014,11.64125]
[1780107447405,24.23,73598.58,28.0,-0.12166,0.00014,11.64125]
[1780107447498,24.23,73598.58,28.0,-0.12166,0.00014,11.64125]
[1780107447504,24.23,73598.58,28.0,-0.12166,0.00014,11.64125]
[1780107447986,24.23,73592.56,28.0,-0.12254,0.00015,11.69915]
[1780107448373,24.23,73592.56,28.0,-0.12254,0.00015,11.69915]
[1780107448455,24.23,73580.48,28.0,-0.1243,0.00015,11.81473]
[1780107452993,24.23,73575.41,28.0,-0.125,0.00015,11.8581]
[1780107459617,24.23,73573.82,28.0,-0.1252,0.00015,11.87138]
[1780107459721,24.23,73573.82,28.0,-0.1252,0.00015,11.87138]
[1780107460594,24.23,73573.96,28.0,-0.12517,0.00015,11.86934]
[1780107463572,24.23,73572.26,28.0,-0.12541,0.00015,11.88497]
[1780107469284,24.22,73572.38,28.0,-0.12536,0.00015,11.88171]
[1780107472658,24.22,73572.67,28.0,-0.1253,0.00015,11.87793]
[1780107474551,24.22,73569.15,28.0,-0.12581,0.00015,11.91112]
[1780107474557,24.22,73568.88,28.0,-0.12584,0.00015,11.91298]
[1780107479834,24.22,73567.3,28.0,-0.12608,0.00015,11.92832]
[1780107485207,24.22,73566.56,28.0,-0.12619,0.00015,11.93562]
[1780107490242,24.22,73566.49,28.0,-0.1262,0.00015,11.93644]
[1780107495277,24.22,73569.7,28.0,-0.12573,0.00015,11.90578]
[1780107500312,24.22,73570.37,28.0,-0.12564,0.00015,11.89972]
[1780107505348,24.22,73571.26,28.0,-0.12551,0.00015,11.89159]
[1780107510383,24.22,73575.19,28.0,-0.12494,0.00015,11.85437]
[1780107515418,24.22,73575.17,28.0,-0.12492,0.00015,11.85107]
[1780107523474,24.23,73574.84,28.0,-0.12499,0.00015,11.85555]
[1780107528668,24.23,73574.52,28.0,-0.12504,0.00015,11.85916]
[1780107534550,24.23,73575.19,28.0,-0.12496,0.00015,11.85369]
[1780107539586,24.23,73580.82,28.0,-0.12414,0.00015,11.80037]
[1780107543439,24.23,73581.27,28.0,-0.12408,0.00015,11.7967]
[1780107543561,24.23,73581.27,28.0,-0.12408,0.00015,11.7967]
[1780107543585,24.23,73581.27,28.0,-0.12408,0.00015,11.7967]
[1780107543717,24.23,73581.27,28.0,-0.12408,0.00015,11.7967]
[1780107543818,24.23,73584.28,28.0,-0.12365,0.00015,11.76803]
[1780107549660,24.23,73590.28,28.0,-0.12276,0.00015,11.7099]
[1780107553057,24.23,73590.48,28.0,-0.12273,0.00015,11.70789]
[1780107553092,24.23,73590.48,28.0,-0.12273,0.00015,11.70789]
[1780107558723,24.23,73587.77,28.0,-0.12311,0.00015,11.73295]
[1780107559687,24.23,73587.77,28.0,-0.12311,0.00015,11.73295]
[1780107564767,24.23,73586.81,28.0,-0.12324,0.00015,11.74131]
[1780107566352,24.23,73587.49,28.0,-0.12314,0.00015,11.73465]
[1780107571814,24.23,73589.54,28.0,-0.12279,0.00015,11.71008]
[1780107577858,24.22,73588.83,28.0,-0.12289,0.00015,11.71624]
[1780107582893,24.22,73589.15,28.0,-0.12283,0.00015,11.71261]
[1780107587928,24.22,73581.82,28.0,-0.12389,0.00015,11.78229]
[1780107589597,24.22,73581.82,28.0,-0.12389,0.00015,11.78229]
[1780107589616,24.22,73581.82,28.0,-0.12389,0.00015,11.78229]
[1780107594980,24.22,73577.4,28.0,-0.12452,0.00015,11.82319]
[1780107599178,24.22,73575.68,28.0,-0.12477,0.00015,11.83919]
[1780107600239,24.22,73575.71,28.0,-0.12475,0.00015,11.83835]
[1780107604461,24.22,73572.57,28.0,-0.1252,0.00015,11.86739]
[1780107608892,24.21,73571.18,28.0,-0.12538,0.00015,11.87948]
[1780107608952,24.21,73571.18,28.0,-0.12538,0.00015,11.87948]
[1780107609080,24.21,73571.59,28.0,-0.12531,0.00015,11.87488]
[1780107615122,24.21,73571.4,28.0,-0.12535,0.00015,11.8773]
[1780107624185,24.22,73570.15,28.0,-0.12555,0.00015,11.89008]
[1780107629523,24.22,73568.93,28.0,-0.12573,0.00015,11.90208]
[1780107636276,24.22,73564.19,28.0,-0.1264,0.00015,11.94371]
[1780107641310,24.22,73563.32,28.0,-0.12653,0.00015,11.95207]
[1780107646352,24.22,73561.15,28.0,-0.12685,0.00015,11.97278]
[1780107651560,24.22,73560.28,28.0,-0.12698,0.00015,11.981]
[1780107657429,24.21,73560.15,28.0,-0.12699,0.00015,11.98195]
[1780107662466,24.21,73560.16,28.0,-0.12699,0.00015,11.98169]
[1780107668512,24.21,73560.14,28.0,-0.12699,0.00015,11.98171]
[1780107673544,24.21,73560.04,28.0,-0.127,0.00015,11.98255]
[1780107678717,24.21,73560.25,28.0,-0.12697,0.00015,11.98044]
[1780107684621,24.21,73549.98,28.0,-0.1285,0.00015,12.07884]
[1780107689779,24.21,73549.86,28.0,-0.12851,0.00015,12.07943]
[1780107695910,24.21,73547.46,28.0,-0.12882,0.00015,12.09751]
[1780107701740,24.21,73546.2,28.0,-0.129,0.00015,12.10859]
[1780107706779,24.21,73544.65,28.0,-0.12922,0.00015,12.12269]
[1780107711813,24.21,73554.25,28.0,-0.12776,0.00015,12.02909]
[1780107713369,24.21,73554.25,28.0,-0.12776,0.00015,12.02909]
[1780107719871,24.21,73557.39,28.0,-0.12728,0.00015,11.99843]
[1780107725914,24.21,73557.48,28.0,-0.12726,0.00015,11.99737]
[1780107729942,24.21,73556.75,28.0,-0.12737,0.00015,12.00427]
[1780107732963,24.2,73556.67,28.0,-0.12738,0.00015,12.00491]
[1780107739006,24.2,73556.61,28.0,-0.12739,0.00015,12.00521]
[1780107744044,24.2,73556.94,28.0,-0.12733,0.00015,12.00178]
[1780107749080,24.2,73556.27,28.0,-0.12743,0.00015,12.00799]
[1780107754114,24.2,73555.89,28.0,-0.12745,0.00015,12.00708]
[1780107759136,24.2,73552.45,28.0,-0.12796,0.00015,12.03997]
[1780107762170,24.2,73538.74,28.0,-0.13002,0.00015,12.17191]
[1780107767205,24.2,73542.63,28.0,-0.12941,0.00015,12.13283]
[1780107772572,24.2,73542.7,28.0,-0.12938,0.00015,12.13116]
[1780107778288,24.19,73540.71,28.0,-0.12965,0.00015,12.14854]
[1780107783325,24.19,73539.74,28.0,-0.12978,0.00015,12.15652]
[1780107788360,24.19,73537.49,28.0,-0.1301,0.00015,12.17679]
[1780107793816,24.19,73534.14,28.0,-0.13058,0.00015,12.20783]
[1780107794940,24.19,73534.14,28.0,-0.13057,0.00015,12.20707]
[1780107795322,24.19,73533.86,28.0,-0.13061,0.00015,12.2094]
[1780107800598,24.18,73528.81,28.0,-0.13135,0.00015,12.2566]
[1780107801876,24.18,73528.74,28.0,-0.13136,0.00015,12.25684]
[1780107808500,24.18,73528.41,28.0,-0.13135,0.00015,12.25652]
[1780107814785,24.17,73528.25,28.0,-0.13132,0.00015,12.25209]
[1780107817580,24.17,73524.07,28.0,-0.13193,0.00015,12.29094]
[1780107823854,24.17,73523.07,28.0,-0.13204,0.00015,12.29779]
[1780107829061,24.16,73523.69,28.0,-0.13191,0.00015,12.28938]
[1780107834684,24.16,73523.53,28.0,-0.13188,0.00015,12.28754]
[1780107839719,24.15,73524.38,28.0,-0.13171,0.00015,12.27695]
[1780107844755,24.15,73524.79,28.0,-0.13161,0.00015,12.27071]
[1780107850017,24.15,73526.56,28.0,-0.13131,0.00015,12.25136]
[1780107855832,24.14,73527.45,28.0,-0.13113,0.00015,12.23985]
[1780107860867,24.14,73525.96,28.0,-0.13132,0.00015,12.25222]
[1780107865902,24.14,73527.25,28.0,-0.13109,0.00015,12.23758]
[1780107872951,24.13,73527.09,28.0,-0.13104,0.00015,12.23204]
[1780107878003,24.13,73522.34,28.0,-0.13173,0.00015,12.27611]
[1780107884049,24.11,73521.94,28.0,-0.13163,0.00015,12.26907]
[1780107889084,24.11,73522.09,28.0,-0.13157,0.00015,12.26542]
[1780107894119,24.1,73522.22,28.0,-0.13151,0.00015,12.26201]
[1780107900161,24.1,73524.54,28.0,-0.13112,0.00015,12.23703]
[1780107905196,24.1,73523.66,28.0,-0.13122,0.00015,12.24359]
[1780107910232,24.09,73523.67,28.0,-0.13119,0.00015,12.24143]
[1780107915267,24.09,73522.67,28.0,-0.13131,0.00015,12.2491]
[1780107920964,24.09,73520.54,28.0,-0.13161,0.00015,12.26813]
[1780107926344,24.08,73520.15,28.0,-0.13163,0.00015,12.26882]
[1780107934400,24.08,73519.4,28.0,-0.13165,0.00015,12.2683]
[1780107939435,24.07,73519.41,28.0,-0.13161,0.00015,12.26599]
[1780107944470,24.07,73520.0,28.0,-0.13149,0.00015,12.25808]
[1780107951518,24.06,73520.46,28.0,-0.13137,0.00015,12.25067]
[1780107956554,24.06,73520.31,28.0,-0.13136,0.00015,12.25007]
[1780107961589,24.06,73522.34,28.0,-0.13102,0.00015,12.22826]
[1780107966624,24.06,73525.21,28.0,-0.13055,0.00015,12.19844]
[1780107971659,24.05,73525.98,28.0,-0.13041,0.00015,12.1893]
[1780107978708,24.05,73527.18,28.0,-0.13019,0.00015,12.17539]
[1780107985757,24.05,73526.42,28.0,-0.13027,0.00015,12.18061]
[1780107990792,24.04,73526.31,28.0,-0.13026,0.00015,12.18009]
[1780107995827,24.04,73526.26,28.0,-0.13021,0.00015,12.17473]
[1780108000861,24.04,73526.39,28.0,-0.13017,0.00015,12.17189]
[1780108005897,24.04,73524.47,28.0,-0.13044,0.00015,12.18902]
[1780108007950,24.03,73526.18,28.0,-0.13017,0.00015,12.17202]
[1780108014048,24.03,73526.91,28.0,-0.13002,0.00015,12.16272]
[1780108019366,24.03,73526.71,28.0,-0.13003,0.00015,12.16315]
[1780108024954,24.03,73522.88,28.0,-0.13059,0.00015,12.19871]
[1780108033089,24.02,73520.93,28.0,-0.13084,0.00015,12.21437]
[1780108038124,24.02,73523.39,28.0,-0.13043,0.00015,12.18852]
[1780108043159,24.02,73525.36,28.0,-0.1301,0.00015,12.16772]
[1780108048194,24.01,73523.37,28.0,-0.13039,0.00015,12.18554]
[1780108053229,24.01,73525.76,28.0,-0.12996,0.00015,12.15648]
[1780108058264,24.01,73526.17,28.0,-0.12987,0.00015,12.15108]
[1780108061483,24.01,73527.21,28.0,-0.1297,0.00015,12.1401]
[1780108069341,24.0,73529.35,28.0,-0.12935,0.00015,12.11735]
[1780108077397,24.0,73529.09,28.0,-0.12936,0.00015,12.11804]
[1780108082432,24.0,73529.65,28.0,-0.12925,0.00015,12.11141]
[1780108087467,24.0,73530.2,28.0,-0.12915,0.00015,12.10491]
[1780108093509,24.0,73530.22,28.0,-0.12913,0.00015,12.1034]
[1780108098544,23.99,73530.31,28.0,-0.1291,0.00015,12.10143]
[1780108104128,23.99,73538.41,28.0,-0.12786,0.00015,12.02177]
[1780108109621,23.99,73538.9,28.0,-0.12777,0.00015,12.01625]
[1780108114661,23.99,73538.94,28.0,-0.12772,0.00015,12.01129]
[1780108120698,23.99,73539.62,28.0,-0.12761,0.00015,12.00383]
[1780108123412,23.99,73539.51,28.0,-0.12762,0.00015,12.00468]
[1780108128754,23.99,73539.23,28.0,-0.12765,0.00015,12.0067]
[1780108133789,23.99,73538.96,28.0,-0.12768,0.00015,12.00872]
[1780108138824,23.99,73535.97,28.0,-0.12813,0.00015,12.03713]
[1780108143859,23.98,73536.06,28.0,-0.1281,0.00015,12.03548]
[1780108148894,23.98,73535.51,28.0,-0.12817,0.00015,12.04008]
[1780108153929,23.98,73535.44,28.0,-0.12817,0.00015,12.03999]
[1780108158964,23.98,73535.63,28.0,-0.12813,0.00015,12.0374]
[1780108163999,23.98,73535.77,28.0,-0.1281,0.00015,12.03533]
[1780108171048,23.98,73535.56,28.0,-0.12808,0.00015,12.03215]
[1780108178097,23.98,73535.39,28.0,-0.12809,0.00015,12.03276]
[1780108183131,23.98,73535.83,28.0,-0.12801,0.00015,12.02784]
[1780108188192,23.98,73536.54,28.0,-0.1279,0.00015,12.02056]
[1780108194209,23.97,73537.92,28.0,-0.12768,0.00015,12.00623]
[1780108199244,23.97,73537.7,28.0,-0.1277,0.00015,12.00799]
[1780108204279,23.97,73537.68,28.0,-0.1277,0.00015,12.0078]
[1780108210321,23.97,73537.56,28.0,-0.12771,0.00015,12.00853]
[1780108215356,23.97,73535.52,28.0,-0.12802,0.00015,12.02805]
[1780108220391,23.97,73537.64,28.0,-0.12769,0.00015,12.00695]
[1780108226435,23.97,73537.95,28.0,-0.12764,0.00015,12.00354]
[1780108227440,23.97,73547.53,28.0,-0.12619,0.00015,11.91015]
[1780108230560,23.97,73551.67,28.0,-0.12557,0.00015,11.87007]
[1780108230785,23.97,73551.91,28.0,-0.12554,0.00015,11.86786]
[1780108236502,23.97,73556.5,28.0,-0.12484,0.00015,11.82083]
[1780108241538,23.98,73563.15,28.0,-0.12388,0.00015,11.7583]
[1780108243560,23.98,73563.15,28.0,-0.12388,0.00015,11.7583]
[1780108244995,23.98,73566.54,28.0,-0.1234,0.00015,11.72665]
[1780108250601,23.98,73574.83,28.0,-0.12223,0.00015,11.65022]
[1780108255636,23.99,73571.66,28.0,-0.12275,0.00015,11.68434]
[1780108261767,23.99,73569.02,28.0,-0.12317,0.00015,11.7118]
[1780108268726,24.0,73568.87,28.0,-0.12328,0.00015,11.71935]
[1780108273998,24.01,73568.91,28.0,-0.1233,0.00015,11.72079]
[1780108274363,24.01,73568.91,28.0,-0.1233,0.00015,11.72079]
[1780108280374,24.01,73571.06,28.0,-0.12305,0.00015,11.70434]
[1780108285846,24.02,73570.85,28.0,-0.12315,0.00015,11.71077]
[1780108290882,24.02,73570.93,28.0,-0.12318,0.00015,11.7131]
[1780108300952,24.03,73570.77,28.0,-0.12326,0.00015,11.71656]
[1780108305987,24.04,73570.74,28.0,-0.12331,0.00015,11.71988]
[1780108311475,24.04,73570.63,28.0,-0.12336,0.00015,11.72333]
[1780108317065,24.05,73571.76,28.0,-0.12326,0.00015,11.71658]
[1780108322100,24.05,73572.8,28.0,-0.12315,0.00015,11.70958]
[1780108327135,24.06,73575.37,28.0,-0.12282,0.00015,11.68795]
[1780108332170,24.06,73572.87,28.0,-0.12324,0.00015,11.71531]
[1780108333599,24.06,73572.87,28.0,-0.12324,0.00015,11.71531]
[1780108333609,24.06,73572.87,28.0,-0.12324,0.00015,11.71531]
[1780108335110,24.07,73572.94,28.0,-0.12326,0.00015,11.71651]
[1780108335191,24.07,73575.19,28.0,-0.12293,0.00015,11.69479]
[1780108338355,24.07,73575.11,28.0,-0.12296,0.00015,11.69692]
[1780108339793,24.07,73575.09,28.0,-0.12298,0.00015,11.69859]
[1780108341845,24.07,73575.45,28.0,-0.12295,0.00015,11.69659]
[1780108347277,24.08,73575.61,28.0,-0.12301,0.00015,11.70023]
[1780108352312,24.09,73575.99,28.0,-0.12297,0.00015,11.69603]
[1780108356289,24.09,73576.0,28.0,-0.123,0.00015,11.69817]
[1780108359296,24.09,73575.95,28.0,-0.12302,0.00015,11.69939]
[1780108363425,24.1,73575.96,28.0,-0.12308,0.00015,11.70372]
[1780108369431,24.11,73576.2,28.0,-0.12313,0.00015,11.70653]
[1780108369749,24.11,73576.2,28.0,-0.12313,0.00015,11.70653]
[1780108375473,24.11,73577.21,28.0,-0.12304,0.00015,11.70124]
[1780108377905,24.11,73577.14,28.0,-0.12308,0.00015,11.7034]
[1780108383468,24.12,73577.76,28.0,-0.12304,0.00015,11.70113]
[1780108392595,24.13,73578.84,28.0,-0.12299,0.00015,11.69812]
[1780108398637,24.14,73578.69,28.0,-0.12308,0.00015,11.70399]
[1780108401357,24.14,73578.58,28.0,-0.12312,0.00015,11.70651]
[1780108401614,24.14,73578.58,28.0,-0.12312,0.00015,11.70651]
[1780108401682,24.14,73578.58,28.0,-0.12312,0.00015,11.70651]
[1780108403718,24.14,73584.61,28.0,-0.12226,0.00015,11.65002]
[1780108403745,24.14,73584.61,28.0,-0.12226,0.00015,11.65002]
[1780108405581,24.15,73587.58,28.0,-0.12185,0.00015,11.62312]
[1780108405582,24.15,73587.58,28.0,-0.12185,0.00015,11.62312]
[1780108407277,24.15,73588.15,28.0,-0.12179,0.00015,11.61933]
[1780108412736,24.16,73590.1,28.0,-0.12155,0.00015,11.60143]
[1780108417771,24.16,73591.64,28.0,-0.12139,0.00015,11.59087]
[1780108419280,24.16,73597.24,28.0,-0.12059,0.00014,11.53805]
[1780108420665,24.17,73598.79,28.0,-0.12038,0.00014,11.52413]
[1780108420709,24.17,73598.79,28.0,-0.12038,0.00014,11.52413]
[1780108420737,24.17,73598.79,28.0,-0.12038,0.00014,11.52413]
[1780108420771,24.17,73598.79,28.0,-0.12038,0.00014,11.52413]
[1780108420793,24.17,73599.63,28.0,-0.12027,0.00014,11.51703]
[1780108420889,24.17,73599.63,28.0,-0.12027,0.00014,11.51703]
[1780108422271,24.17,73601.46,28.0,-0.12002,0.00014,11.50005]
[1780108422850,24.17,73601.46,28.0,-0.12002,0.00014,11.50005]
[1780108423448,24.17,73601.46,28.0,-0.12002,0.00014,11.50005]
[1780108423673,24.17,73602.0,28.0,-0.11996,0.00014,11.49641]
[1780108423885,24.17,73602.0,28.0,-0.11996,0.00014,11.49641]
[1780108423897,24.17,73602.0,28.0,-0.11996,0.00014,11.49641]
[1780108424286,24.17,73602.0,28.0,-0.11996,0.00014,11.49641]
[1780108424353,24.17,73602.0,28.0,-0.11996,0.00014,11.49641]
[1780108424367,24.17,73602.0,28.0,-0.11996,0.00014,11.49641]
[1780108424387,24.17,73605.12,28.0,-0.11952,0.00014,11.46716]
[1780108425777,24.17,73605.12,28.0,-0.11952,0.00014,11.46716]
[1780108425923,24.17,73607.36,28.0,-0.1192,0.00014,11.44575]
[1780108425924,24.17,73607.36,28.0,-0.1192,0.00014,11.44575]
[1780108425978,24.18,73610.87,28.0,-0.11879,0.00014,11.41842]
[1780108426833,24.18,73610.87,28.0,-0.11879,0.00014,11.41842]
[1780108427219,24.18,73610.87,28.0,-0.11879,0.00014,11.41842]
[1780108427794,24.18,73610.87,28.0,-0.11879,0.00014,11.41842]
[1780108427319,24.2,73612.07,28.0,-0.11878,0.00014,11.41775]
[1780108428266,24.2,73612.07,28.0,-0.11878,0.00014,11.41775]
[1780108428288,24.2,73612.07,28.0,-0.11878,0.00014,11.41775]
[1780108428460,24.2,73612.07,28.0,-0.11878,0.00014,11.41775]
[1780108428487,24.2,73612.07,28.0,-0.11878,0.00014,11.41775]
[1780108428581,24.2,73617.59,28.0,-0.11802,0.00014,11.36695]
[1780108430885,24.22,73619.22,28.0,-0.11795,0.00014,11.36292]
[1780108431135,24.22,73619.22,28.0,-0.11795,0.00014,11.36292]
[1780108433024,24.25,73620.54,28.0,-0.1181,0.00014,11.37275]
[1780108438938,24.31,73623.05,28.0,-0.11827,0.00014,11.3852]
[1780108439118,24.31,73623.05,28.0,-0.11827,0.00014,11.3852]
[1780108439825,24.31,73622.66,28.0,-0.11834,0.00014,11.38997]
[1780108439845,24.31,73622.66,28.0,-0.11834,0.00014,11.38997]
[1780108441873,24.33,73610.41,28.0,-0.12026,0.00014,11.51808]
[1780108442916,24.33,73610.46,28.0,-0.12028,0.00014,11.51937]
[1780108443230,24.33,73610.46,28.0,-0.12028,0.00014,11.51937]
[1780108443231,24.33,73610.46,28.0,-0.12028,0.00014,11.51937]
[1780108443262,24.33,73610.44,28.0,-0.12028,0.00014,11.51956]
[1780108448988,24.34,73612.3,28.0,-0.12007,0.00014,11.50506]
[1780108453483,24.34,73612.4,28.0,-0.12007,0.00014,11.50551]
[1780108453552,24.34,73612.4,28.0,-0.12007,0.00014,11.50551]
[1780108457834,24.34,73612.44,28.0,-0.12009,0.00014,11.50698]
[1780108459397,24.34,73615.82,28.0,-0.11963,0.00014,11.47628]
[1780108461527,24.34,73621.44,28.0,-0.11884,0.00014,11.42353]
[1780108462664,24.35,73621.49,28.0,-0.11885,0.00014,11.4242]
[1780108466267,24.35,73620.78,28.0,-0.11898,0.00014,11.43263]
[1780108472365,24.35,73620.0,28.0,-0.1191,0.00014,11.43904]
[1780108473365,24.36,73620.06,28.0,-0.11911,0.00014,11.43951]
[1780108479200,24.36,73619.73,28.0,-0.1192,0.00014,11.44566]
[1780108481847,24.36,73619.92,28.0,-0.11918,0.00014,11.44435]
[1780108492290,24.37,73619.85,28.0,-0.11927,0.00014,11.45078]
[1780108498333,24.37,73619.97,28.0,-0.1193,0.00014,11.45238]
[1780108503368,24.38,73620.01,28.0,-0.11932,0.00014,11.45422]
[1780108508403,24.38,73620.37,28.0,-0.1193,0.00014,11.45298]
[1780108513438,24.39,73619.95,28.0,-0.1194,0.00014,11.4595]
[1780108516756,24.39,73619.95,28.0,-0.1194,0.00014,11.4595]
[1780108522501,24.39,73620.35,28.0,-0.1194,0.00014,11.45943]
[1780108527119,24.39,73620.55,28.0,-0.11939,0.00014,11.4592]
[1780108532572,24.4,73619.31,28.0,-0.11957,0.00014,11.46915]
[1780108537606,24.4,73622.15,28.0,-0.1192,0.00014,11.44439]
[1780108542642,24.4,73621.59,28.0,-0.11931,0.00014,11.4519]
[1780108547677,24.41,73621.42,28.0,-0.11937,0.00014,11.4557]
[1780108551422,24.41,73622.0,28.0,-0.1193,0.00014,11.45152]
[1780108556917,24.41,73620.98,28.0,-0.11948,0.00014,11.46294]
[1780108560863,24.42,73617.5,28.0,-0.12,0.00014,11.49805]
[1780108561793,24.42,73612.7,28.0,-0.12069,0.00014,11.54392]
[1780108562001,24.42,73610.65,28.0,-0.12099,0.00014,11.56367]
[1780108562498,24.42,73610.65,28.0,-0.12099,0.00014,11.56367]
[1780108562937,24.42,73612.09,28.0,-0.12079,0.00014,11.5503]
[1780108564546,24.42,73611.0,28.0,-0.12095,0.00014,11.56076]
[1780108564549,24.42,73611.0,28.0,-0.12095,0.00014,11.56076]
[1780108564802,24.42,73611.07,28.0,-0.12094,0.00014,11.5602]
[1780108568668,24.42,73611.04,28.0,-0.12096,0.00014,11.56137]
[1780108568830,24.42,73610.97,28.0,-0.12097,0.00014,11.56233]
[1780108573766,24.42,73611.0,28.0,-0.12097,0.00014,11.56223]
[1780108578902,24.42,73611.99,28.0,-0.12084,0.00014,11.55366]
[1780108583937,24.42,73612.21,28.0,-0.12082,0.00014,11.55215]
[1780108588972,24.42,73612.63,28.0,-0.12077,0.00014,11.54882]
[1780108594006,24.42,73612.01,28.0,-0.12083,0.00014,11.55109]
[1780108599042,24.42,73611.83,28.0,-0.12086,0.00014,11.55344]
[1780108604077,24.43,73611.8,28.0,-0.12088,0.00014,11.55438]
[1780108609112,24.43,73612.09,28.0,-0.12085,0.00014,11.55228]
[1780108613215,24.43,73612.12,28.0,-0.12085,0.00014,11.5524]
[1780108617926,24.43,73611.56,28.0,-0.12094,0.00014,11.55824]
[1780108623210,24.43,73609.92,28.0,-0.12118,0.00014,11.57455]
[1780108628245,24.43,73609.92,28.0,-0.12119,0.00014,11.57509]
[1780108633320,24.43,73610.02,28.0,-0.12118,0.00014,11.57471]
[1780108639864,24.43,73609.51,28.0,-0.12127,0.00014,11.58012]
[1780108642426,24.43,73613.46,28.0,-0.12071,0.00014,11.54302]
[1780108648385,24.43,73613.95,28.0,-0.12065,0.00014,11.53954]
[1780108653438,24.44,73613.95,28.0,-0.12066,0.00014,11.53986]
[1780108659439,24.44,73613.86,28.0,-0.12065,0.00014,11.53778]
[1780108661559,24.44,73621.11,28.0,-0.11962,0.00014,11.46948]
[1780108663313,24.44,73623.28,28.0,-0.11932,0.00014,11.44938]
[1780108663547,24.44,73623.28,28.0,-0.11932,0.00014,11.44938]
[1780108663547,24.44,73623.28,28.0,-0.11932,0.00014,11.44938]
[1780108663571,24.44,73623.43,28.0,-0.1193,0.00014,11.44807]
[1780108669548,24.44,73623.06,28.0,-0.11939,0.00014,11.45412]
[1780108675590,24.45,73621.51,28.0,-0.11966,0.00014,11.47203]
[1780108681558,24.45,73621.13,28.0,-0.11974,0.00014,11.4774]
[1780108686667,24.46,73620.8,28.0,-0.11983,0.00014,11.4835]
[1780108687241,24.46,73620.8,28.0,-0.11983,0.00014,11.4835]
[1780108692709,24.46,73620.54,28.0,-0.11991,0.00014,11.48842]
[1780108697744,24.46,73621.85,28.0,-0.11975,0.00014,11.47802]
[1780108702779,24.47,73621.33,28.0,-0.11985,0.00014,11.48495]
[1780108707814,24.47,73622.94,28.0,-0.11965,0.00014,11.47171]
[1780108712849,24.47,73622.97,28.0,-0.11964,0.00014,11.46924]
[1780108717884,24.47,73622.41,28.0,-0.11975,0.00014,11.47656]
[1780108722919,24.48,73620.24,28.0,-0.12009,0.00014,11.49896]
[1780108730975,24.48,73621.85,28.0,-0.11991,0.00014,11.48678]
[1780108731768,24.48,73621.85,28.0,-0.11991,0.00014,11.48678]
[1780108736821,24.49,73622.2,28.0,-0.11988,0.00014,11.48537]
[1780108741723,24.49,73623.03,28.0,-0.11979,0.00014,11.47947]
[1780108741797,24.49,73623.03,28.0,-0.11979,0.00014,11.47947]
[1780108741818,24.49,73623.03,28.0,-0.11979,0.00014,11.47947]
[1780108741947,24.49,73623.03,28.0,-0.11979,0.00014,11.47947]
[1780108741970,24.49,73623.03,28.0,-0.11979,0.00014,11.47947]
[1780108742055,24.49,73624.49,28.0,-0.11959,0.00014,11.46607]
[1780108744078,24.49,73626.9,28.0,-0.11925,0.00014,11.44348]
[1780108749105,24.49,73626.7,28.0,-0.1193,0.00014,11.44642]
[1780108750806,24.49,73626.63,28.0,-0.11931,0.00014,11.44727]
[1780108752204,24.49,73631.04,28.0,-0.11869,0.00014,11.40611]
[1780108752226,24.49,73631.04,28.0,-0.11869,0.00014,11.40611]
[1780108752937,24.49,73631.04,28.0,-0.11869,0.00014,11.40611]
[1780108753004,24.49,73631.04,28.0,-0.11869,0.00014,11.40611]
[1780108758168,24.49,73631.99,28.0,-0.11858,0.00014,11.39828]
[1780108762655,24.49,73631.21,28.0,-0.11869,0.00014,11.40621]
[1780108762671,24.49,73631.21,28.0,-0.11869,0.00014,11.40621]
[1780108768233,24.5,73629.07,28.0,-0.11901,0.00014,11.42746]
[1780108774879,24.5,73631.1,28.0,-0.1187,0.00014,11.40515]
[1780108776739,24.5,73630.98,28.0,-0.11873,0.00014,11.40695]
[1780108783052,24.5,73630.6,28.0,-0.1188,0.00014,11.41163]
[1780108786567,24.5,73629.59,28.0,-0.11896,0.00014,11.42245]
[1780108789824,24.5,73629.4,28.0,-0.119,0.00014,11.42465]
[1780108791805,24.5,73629.48,28.0,-0.11899,0.00014,11.42431]
[1780108791813,24.5,73629.48,28.0,-0.11899,0.00014,11.42431]
[1780108791838,24.5,73628.23,28.0,-0.11917,0.00014,11.4365]
[1780108793430,24.5,73628.25,28.0,-0.11917,0.00014,11.43631]
[1780108793470,24.51,73626.76,28.0,-0.11939,0.00014,11.45089]
[1780108795822,24.51,73616.54,28.0,-0.12085,0.00014,11.54755]
[1780108797171,24.51,73616.54,28.0,-0.12085,0.00014,11.54755]
[1780108797214,24.51,73616.57,28.0,-0.12084,0.00014,11.54726]
[1780108797372,24.51,73616.57,28.0,-0.12084,0.00014,11.54726]
[1780108798744,24.51,73613.41,28.0,-0.12129,0.00014,11.57712]
[1780108799617,24.51,73610.72,28.0,-0.12169,0.00014,11.60317]
[1780108799622,24.51,73610.72,28.0,-0.12169,0.00014,11.60317]
[1780108799629,24.51,73610.21,28.0,-0.12176,0.00014,11.60799]
[1780108801661,24.51,73610.36,28.0,-0.12174,0.00014,11.60686]
[1780108807511,24.51,73609.23,28.0,-0.1219,0.00014,11.61685]
[1780108810456,24.51,73608.84,28.0,-0.12195,0.00014,11.62033]
[1780108816573,24.5,73608.48,28.0,-0.12199,0.00014,11.62289]
[1780108821609,24.5,73612.73,28.0,-0.12137,0.00014,11.58213]
[1780108822244,24.5,73612.73,28.0,-0.12137,0.00014,11.58213]
[1780108822892,24.5,73612.73,28.0,-0.12137,0.00014,11.58213]
[1780108824911,24.5,73613.01,28.0,-0.12133,0.00014,11.57934]
[1780108830772,24.5,73613.7,28.0,-0.12122,0.00014,11.57241]
[1780108834380,24.5,73613.7,28.0,-0.12118,0.00014,11.56791]
[1780108839735,24.5,73613.67,28.0,-0.12118,0.00014,11.56781]
[1780108844740,24.5,73613.77,28.0,-0.12116,0.00014,11.56653]
[1780108850181,24.5,73613.35,28.0,-0.12122,0.00014,11.57013]
[1780108850183,24.5,73613.35,28.0,-0.12122,0.00014,11.57013]
[1780108851537,24.5,73607.68,28.0,-0.12203,0.00014,11.62369]
[1780108852514,24.5,73604.56,28.0,-0.12247,0.00014,11.65295]
[1780108857020,24.5,73605.52,28.0,-0.12233,0.00014,11.64314]
[1780108861904,24.5,73605.51,28.0,-0.12231,0.00014,11.64238]
[1780108863318,24.5,73604.02,28.0,-0.12252,0.00014,11.65617]
[1780108865658,24.5,73599.64,28.0,-0.12315,0.00014,11.69728]
[1780108870958,24.49,73600.81,28.0,-0.12296,0.00014,11.68484]
[1780108872368,24.49,73600.84,28.0,-0.12295,0.00014,11.68433]
[1780108872372,24.49,73600.84,28.0,-0.12295,0.00014,11.68433]
[1780108873571,24.49,73600.82,28.0,-0.12295,0.00014,11.6843]
[1780108873835,24.49,73600.82,28.0,-0.12295,0.00014,11.6843]
[1780108873929,24.49,73600.82,28.0,-0.12295,0.00014,11.68408]
[1780108876123,24.49,73600.82,28.0,-0.12295,0.00014,11.68408]
[1780108880747,24.49,73599.56,28.0,-0.12309,0.00014,11.69293]
[1780108883806,24.48,73599.4,28.0,-0.12307,0.00014,11.69195]
[1780108884349,24.48,73600.02,28.0,-0.12297,0.00014,11.68545]
[1780108884427,24.48,73600.02,28.0,-0.12297,0.00014,11.68545]
[1780108884446,24.48,73600.02,28.0,-0.12297,0.00014,11.68545]
[1780108890094,24.48,73597.88,28.0,-0.12323,0.00015,11.70202]
[1780108895128,24.47,73597.89,28.0,-0.12314,0.00014,11.69456]
[1780108900485,24.47,73600.99,28.0,-0.12265,0.00014,11.66207]
[1780108904409,24.46,73601.14,28.0,-0.12259,0.00014,11.65832]
[1780108906516,24.46,73601.56,28.0,-0.12251,0.00014,11.65319]
[1780108906719,24.46,73601.56,28.0,-0.12251,0.00014,11.65319]
[1780108912247,24.46,73601.79,28.0,-0.12243,0.00014,11.64765]
[1780108917285,24.45,73609.49,28.0,-0.12128,0.00014,11.57206]
[1780108922320,24.45,73614.69,28.0,-0.1205,0.00014,11.52062]
[1780108925044,24.45,73621.57,28.0,-0.11951,0.00014,11.45489]
[1780108925374,24.45,73621.83,28.0,-0.11947,0.00014,11.45216]
[1780108925494,24.45,73621.83,28.0,-0.11947,0.00014,11.45216]
[1780108926831,24.45,73621.83,28.0,-0.11947,0.00014,11.45216]
[1780108926890,24.45,73622.48,28.0,-0.11938,0.00014,11.44628]
[1780108927463,24.45,73622.48,28.0,-0.11938,0.00014,11.44628]
[1780108928364,24.45,73623.23,28.0,-0.11928,0.00014,11.43919]
[1780108931560,24.45,73625.46,28.0,-0.11897,0.00014,11.41861]
[1780108937399,24.45,73632.02,28.0,-0.11806,0.00014,11.35811]
[1780108938155,24.45,73632.02,28.0,-0.11806,0.00014,11.35811]
[1780108943991,24.45,73631.77,28.0,-0.11813,0.00014,11.3624]
[1780108949510,24.46,73632.34,28.0,-0.11807,0.00014,11.35875]
[1780108955494,24.46,73632.31,28.0,-0.11806,0.00014,11.35597]
[1780108960587,24.46,73633.32,28.0,-0.11795,0.00014,11.3486]
[1780108965737,24.46,73633.9,28.0,-0.11788,0.00014,11.3444]
[1780108973681,24.47,73633.59,28.0,-0.11797,0.00014,11.35015]
[1780108975991,24.47,73633.59,28.0,-0.11797,0.00014,11.35015]
[1780108981737,24.47,73634.17,28.0,-0.11792,0.00014,11.34719]
[1780108986772,24.47,73634.15,28.0,-0.11795,0.00014,11.34895]
[1780108991807,24.48,73633.87,28.0,-0.11801,0.00014,11.35315]
[1780108993500,24.48,73633.86,28.0,-0.11802,0.00014,11.35354]
[1780108994232,24.48,73633.86,28.0,-0.11802,0.00014,11.35354]
[1780108994972,24.48,73633.96,28.0,-0.11801,0.00014,11.35321]
[1780109001175,24.48,73633.9,28.0,-0.11804,0.00014,11.35529]
[1780109004722,24.48,73633.26,28.0,-0.11815,0.00014,11.36252]
[1780109009094,24.48,73635.0,28.0,-0.11792,0.00014,11.34733]
[1780109009935,24.49,73635.0,28.0,-0.11793,0.00014,11.34795]
[1780109012060,24.49,73637.61,28.0,-0.11758,0.00014,11.32404]
[1780109012130,24.49,73637.54,28.0,-0.11756,0.00014,11.32082]
[1780109014070,24.49,73638.65,28.0,-0.11741,0.00014,11.31111]
[1780109015131,24.49,73638.58,28.0,-0.11743,0.00014,11.31252]
[1780109016758,24.49,73639.24,28.0,-0.11736,0.00014,11.30781]
[1780109018263,24.49,73639.17,28.0,-0.11738,0.00014,11.30921]
[1780109019666,24.5,73636.58,28.0,-0.11777,0.00014,11.33506]
[1780109022216,24.5,73633.42,28.0,-0.11823,0.00014,11.36617]
[1780109028068,24.5,73632.97,28.0,-0.11836,0.00014,11.37497]
[1780109030622,24.5,73632.97,28.0,-0.11836,0.00014,11.37497]
[1780109036124,24.51,73635.0,28.0,-0.11815,0.00014,11.36113]
[1780109036794,24.51,73635.0,28.0,-0.11815,0.00014,11.36113]
[1780109042166,24.52,73635.07,28.0,-0.1182,0.00014,11.36445]
[1780109045588,24.52,73634.97,28.0,-0.11824,0.00014,11.36671]
[1780109051229,24.53,73633.03,28.0,-0.11857,0.00014,11.38948]
[1780109056765,24.53,73633.93,28.0,-0.11848,0.00014,11.38351]
[1780109064320,24.54,73633.53,28.0,-0.11862,0.00014,11.39287]
[1780109073383,24.55,73634.24,28.0,-0.11857,0.00014,11.38748]
[1780109078418,24.55,73633.77,28.0,-0.11868,0.00014,11.39497]
[1780109083453,24.56,73633.67,28.0,-0.11874,0.00014,11.39894]
[1780109087526,24.56,73632.22,28.0,-0.11898,0.00014,11.41496]
[1780109087547,24.56,73632.22,28.0,-0.11898,0.00014,11.41496]
[1780109087810,24.56,73632.22,28.0,-0.11898,0.00014,11.41496]
[1780109087817,24.56,73632.22,28.0,-0.11898,0.00014,11.41496]
[1780109087915,24.56,73632.22,28.0,-0.11898,0.00014,11.41496]
[1780109088291,24.56,73632.22,28.0,-0.11898,0.00014,11.41496]
[1780109088488,24.56,73622.66,28.0,-0.12034,0.00014,11.50547]
[1780109092022,24.56,73619.48,28.0,-0.1208,0.00014,11.53596]
[1780109098562,24.57,73618.95,28.0,-0.12089,0.00014,11.54202]
[1780109104604,24.57,73620.77,28.0,-0.12065,0.00014,11.52585]
[1780109109639,24.57,73623.84,28.0,-0.12023,0.00014,11.49795]
[1780109114674,24.57,73623.66,28.0,-0.12027,0.00014,11.50068]
[1780109115785,24.57,73623.66,28.0,-0.12027,0.00014,11.50068]
[1780109121363,24.57,73623.2,28.0,-0.12035,0.00014,11.50599]
[1780109122528,24.57,73621.46,28.0,-0.1206,0.00014,11.52273]
[1780109123391,24.57,73620.28,28.0,-0.12077,0.00014,11.53398]
[1780109129779,24.57,73619.24,28.0,-0.12093,0.00014,11.54465]
[1780109131731,24.57,73619.34,28.0,-0.12092,0.00014,11.54381]
[1780109136827,24.58,73619.25,28.0,-0.1209,0.00014,11.54104]
[1780109141863,24.58,73620.68,28.0,-0.12071,0.00014,11.52804]
[1780109146898,24.58,73618.97,28.0,-0.12096,0.00014,11.54462]
[1780109151894,24.58,73619.77,28.0,-0.12085,0.00014,11.53737]
[1780109156851,24.58,73618.06,28.0,-0.1211,0.00014,11.55389]
[1780109158380,24.58,73617.9,28.0,-0.12112,0.00014,11.5554]
[1780109160588,24.58,73617.86,28.0,-0.12113,0.00014,11.55586]
[1780109164574,24.58,73617.68,28.0,-0.12116,0.00014,11.55771]
[1780109166573,24.58,73617.59,28.0,-0.12117,0.00014,11.55863]
[1780109167317,24.58,73617.55,28.0,-0.12118,0.00014,11.55904]
[1780109173082,24.58,73616.39,28.0,-0.12134,0.00014,11.57014]
[1780109178373,24.58,73617.02,28.0,-0.12126,0.00014,11.56427]
[1780109190351,24.58,73619.29,28.0,-0.12094,0.00014,11.5432]
[1780109196241,24.58,73618.33,28.0,-0.12103,0.00014,11.54785]
[1780109197414,24.58,73618.33,28.0,-0.12103,0.00014,11.54785]
[1780109197624,24.58,73616.54,28.0,-0.12129,0.00014,11.56463]
[1780109202247,24.58,73614.85,28.0,-0.12155,0.00014,11.58165]
[1780109208325,24.59,73617.5,28.0,-0.12121,0.00014,11.55956]
[1780109209063,24.59,73617.5,28.0,-0.12121,0.00014,11.55956]
[1780109209332,24.59,73617.44,28.0,-0.12123,0.00014,11.56056]
[1780109214367,24.59,73616.9,28.0,-0.1213,0.00014,11.56573]
[1780109219153,24.59,73616.98,28.0,-0.12129,0.00014,11.56501]
[1780109224437,24.59,73616.8,28.0,-0.12132,0.00014,11.56683]
[1780109230480,24.59,73616.95,28.0,-0.1213,0.00014,11.56552]
[1780109233166,24.59,73616.78,28.0,-0.12133,0.00014,11.56714]
[1780109237562,24.59,73620.36,28.0,-0.12082,0.00014,11.53356]
[1780109238491,24.59,73619.88,28.0,-0.12089,0.00014,11.53814]
[1780109243572,24.59,73619.38,28.0,-0.12096,0.00014,11.54315]
[1780109246999,24.59,73618.68,28.0,-0.12106,0.00014,11.54987]
[1780109253642,24.59,73619.83,28.0,-0.12087,0.00014,11.53505]
[1780109255577,24.59,73619.87,28.0,-0.12086,0.00014,11.53472]
[1780109263712,24.59,73620.37,28.0,-0.1208,0.00014,11.53045]
[1780109266705,24.59,73618.27,28.0,-0.1211,0.00014,11.55035]
[1780109270497,24.59,73624.69,28.0,-0.12019,0.00014,11.49022]
[1780109273910,24.59,73625.75,28.0,-0.12004,0.00014,11.48058]
[1780109274750,24.59,73626.66,28.0,-0.11992,0.00014,11.47215]
[1780109276548,24.59,73626.88,28.0,-0.11989,0.00014,11.47034]
[1780109280815,24.59,73629.3,28.0,-0.11956,0.00014,11.44825]
[1780109281345,24.59,73629.3,28.0,-0.11956,0.00014,11.44825]
[1780109282236,24.59,73629.3,28.0,-0.11956,0.00014,11.44857]
[1780109282601,24.59,73629.3,28.0,-0.11956,0.00014,11.44857]
[1780109284407,24.59,73631.71,28.0,-0.11922,0.00014,11.42616]
[1780109285785,24.59,73634.22,28.0,-0.11887,0.00014,11.40267]
[1780109286256,24.59,73634.22,28.0,-0.11887,0.00014,11.40267]
[1780109288279,24.59,73634.73,28.0,-0.1188,0.00014,11.39807]
[1780109295935,24.59,73634.9,28.0,-0.11879,0.00014,11.39743]
[1780109300971,24.6,73630.53,28.0,-0.11942,0.00014,11.43888]
[1780109306006,24.6,73630.45,28.0,-0.11943,0.00014,11.44]
[1780109313058,24.6,73630.71,28.0,-0.11937,0.00014,11.43396]
[1780109318092,24.6,73632.18,28.0,-0.11917,0.00014,11.42068]
[1780109323128,24.6,73633.38,28.0,-0.11901,0.00014,11.41002]
[1780109328163,24.6,73635.78,28.0,-0.11868,0.00014,11.38819]
[1780109333199,24.6,73635.97,28.0,-0.11866,0.00014,11.3871]
[1780109334650,24.6,73635.97,28.0,-0.11866,0.00014,11.3871]
[1780109340248,24.6,73634.56,28.0,-0.11888,0.00014,11.40117]
[1780109345283,24.6,73633.37,28.0,-0.11905,0.00014,11.41279]
[1780109345846,24.6,73633.37,28.0,-0.11905,0.00014,11.41279]
[1780109351325,24.6,73633.55,28.0,-0.11903,0.00014,11.41157]
[1780109355642,24.6,73634.27,28.0,-0.11893,0.00014,11.40503]
[1780109361395,24.6,73634.83,28.0,-0.11886,0.00014,11.40027]
[1780109363057,24.61,73634.32,28.0,-0.11893,0.00014,11.40514]
[1780109368444,24.61,73634.6,28.0,-0.11891,0.00014,11.40379]
[1780109373478,24.61,73634.7,28.0,-0.11888,0.00014,11.39969]
[1780109378514,24.61,73636.12,28.0,-0.1187,0.00014,11.38748]
[1780109383155,24.61,73634.97,28.0,-0.11887,0.00014,11.39921]
[1780109383173,24.61,73634.97,28.0,-0.11887,0.00014,11.39921]
[1780109383549,24.61,73634.69,28.0,-0.11892,0.00014,11.40231]
[1780109384027,24.61,73634.69,28.0,-0.11892,0.00014,11.40231]
[1780109384656,24.61,73634.69,28.0,-0.11892,0.00014,11.40231]
[1780109387374,24.61,73633.44,28.0,-0.11911,0.00014,11.41542]
[1780109387752,24.61,73633.44,28.0,-0.11911,0.00014,11.41542]
[1780109389337,24.62,73624.12,28.0,-0.12045,0.00014,11.50376]
[1780109389593,24.62,73624.12,28.0,-0.12045,0.00014,11.50376]
[1780109389695,24.62,73622.49,28.0,-0.12068,0.00014,11.5194]
[1780109390781,24.62,73622.49,28.0,-0.12068,0.00014,11.5194]
[1780109390785,24.62,73622.49,28.0,-0.12068,0.00014,11.5194]
[1780109391272,24.62,73623.04,28.0,-0.12061,0.00014,11.51435]
[1780109395388,24.62,73618.72,28.0,-0.12123,0.00014,11.55548]
[1780109395393,24.62,73618.72,28.0,-0.12123,0.00014,11.55548]
[1780109395528,24.62,73618.72,28.0,-0.12123,0.00014,11.55548]
[1780109395896,24.62,73616.54,28.0,-0.12154,0.00014,11.57607]
[1780109399058,24.62,73610.24,28.0,-0.12244,0.00014,11.63493]
[1780109399661,24.62,73608.31,28.0,-0.12272,0.00014,11.65331]
[1780109404696,24.62,73607.95,28.0,-0.12278,0.00014,11.65748]
[1780109409729,24.62,73608.8,28.0,-0.12266,0.00014,11.64981]
[1780109411745,24.62,73622.61,28.0,-0.1207,0.00014,11.52087]
[1780109416782,24.62,73622.53,28.0,-0.12074,0.00014,11.52347]
[1780109419058,24.62,73622.99,28.0,-0.12069,0.00014,11.51989]
[1780109419559,24.62,73622.99,28.0,-0.12069,0.00014,11.51984]
[1780109422805,24.62,73622.99,28.0,-0.12069,0.00014,11.51984]
[1780109427859,24.62,73619.09,28.0,-0.12123,0.00014,11.55595]
[1780109432862,24.62,73619.3,28.0,-0.1212,0.00014,11.55368]
[1780109433059,24.62,73620.03,28.0,-0.12106,0.00014,11.54247]
[1780109439943,24.62,73619.5,28.0,-0.12112,0.00014,11.54675]
[1780109445395,24.62,73621.86,28.0,-0.12078,0.00014,11.52427]
[1780109451387,24.62,73621.93,28.0,-0.12077,0.00014,11.5233]
[1780109451765,24.62,73621.93,28.0,-0.12077,0.00014,11.5233]
[1780109453281,24.62,73622.76,28.0,-0.12065,0.00014,11.51536]
[1780109454320,24.62,73624.17,28.0,-0.12045,0.00014,11.5021]
[1780109454375,24.62,73624.17,28.0,-0.12045,0.00014,11.5021]
[1780109456076,24.62,73623.81,28.0,-0.1205,0.00014,11.50545]
[1780109459455,24.62,73632.99,28.0,-0.1192,0.00014,11.41936]
[1780109460960,24.62,73633.26,28.0,-0.11917,0.00014,11.41705]
[1780109461885,24.62,73633.26,28.0,-0.11917,0.00014,11.41705]
[1780109464047,24.62,73633.28,28.0,-0.11917,0.00014,11.41709]
[1780109469789,24.62,73632.88,28.0,-0.11923,0.00014,11.42148]
[1780109474547,24.62,73633.35,28.0,-0.11917,0.00014,11.41764]
[1780109480512,24.62,73633.6,28.0,-0.11915,0.00014,11.41604]
[1780109481899,24.63,73633.6,28.0,-0.11915,0.00014,11.4163]
[1780109485332,24.63,73633.81,28.0,-0.11913,0.00014,11.41473]
[1780109486270,24.63,73633.81,28.0,-0.11913,0.00014,11.41486]
[1780109492440,24.63,73635.44,28.0,-0.11891,0.00014,11.40015]
[1780109494207,24.63,73635.69,28.0,-0.11885,0.00014,11.3942]
[1780109499797,24.63,73640.36,28.0,-0.11821,0.00014,11.35138]
[1780109503166,24.63,73640.75,28.0,-0.11816,0.00014,11.34818]
[1780109507837,24.63,73643.17,28.0,-0.11784,0.00014,11.32693]
[1780109514466,24.64,73643.19,28.0,-0.11787,0.00014,11.32888]
[1780109519501,24.64,73642.53,28.0,-0.11798,0.00014,11.33619]
[1780109523990,24.64,73643.52,28.0,-0.11785,0.00014,11.32777]
[1780109527434,24.64,73643.94,28.0,-0.1178,0.00014,11.32448]
[1780109530420,24.64,73643.73,28.0,-0.11784,0.00014,11.32708]
[1780109534915,24.64,73643.19,28.0,-0.11793,0.00014,11.33297]
[1780109537936,24.64,73642.92,28.0,-0.11798,0.00014,11.33609]
[1780109538286,24.64,73643.13,28.0,-0.11795,0.00014,11.33432]
[1780109538430,24.64,73643.13,28.0,-0.11795,0.00014,11.33432]
[1780109538522,24.64,73643.13,28.0,-0.11795,0.00014,11.33432]
[1780109538634,24.64,73641.84,28.0,-0.11814,0.00014,11.34696]
[1780109539917,24.64,73641.84,28.0,-0.11814,0.00014,11.34696]
[1780109541393,24.65,73636.53,28.0,-0.1189,0.00014,11.39775]
[1780109541771,24.65,73636.53,28.0,-0.1189,0.00014,11.39775]
[1780109543959,24.65,73636.59,28.0,-0.11891,0.00014,11.39816]
[1780109544051,24.65,73636.98,28.0,-0.11886,0.00014,11.39499]
[1780109546089,24.65,73636.89,28.0,-0.11888,0.00014,11.39682]
[1780109546747,24.65,73636.89,28.0,-0.11888,0.00014,11.39682]
[1780109547925,24.65,73637.05,28.0,-0.11887,0.00014,11.39581]
[1780109548827,24.65,73637.89,28.0,-0.11876,0.00014,11.38843]
[1780109559781,24.66,73637.87,28.0,-0.11881,0.00014,11.39041]
[1780109560314,24.66,73637.87,28.0,-0.11881,0.00014,11.39041]
[1780109570858,24.67,73637.94,28.0,-0.11888,0.00014,11.39512]
[1780109577908,24.67,73638.42,28.0,-0.11887,0.00014,11.39398]
[1780109582943,24.68,73638.31,28.0,-0.11892,0.00014,11.39742]
[1780109587979,24.68,73638.69,28.0,-0.1189,0.00014,11.39625]
[1780109590685,24.68,73638.6,28.0,-0.11892,0.00014,11.39756]
[1780109591000,24.68,73640.32,28.0,-0.11869,0.00014,11.38244]
[1780109594022,24.69,73651.14,28.0,-0.1172,0.00014,11.28255]
[1780109599464,24.69,73652.18,28.0,-0.11708,0.00014,11.27463]
[1780109599600,24.69,73652.18,28.0,-0.11708,0.00014,11.27463]
[1780109599621,24.69,73652.18,28.0,-0.11708,0.00014,11.27463]
[1780109600693,24.69,73654.52,28.0,-0.11677,0.00014,11.25374]
[1780109603916,24.69,73656.24,28.0,-0.11654,0.00014,11.23829]
[1780109609006,24.69,73658.07,28.0,-0.11631,0.00014,11.22277]
[1780109613927,24.7,73660.71,28.0,-0.11593,0.00014,11.19592]
[1780109615812,24.7,73660.92,28.0,-0.11591,0.00014,11.1943]
[1780109619300,24.7,73662.96,28.0,-0.11565,0.00014,11.17677]
[1780109624760,24.7,73662.32,28.0,-0.11577,0.00014,11.1846]
[1780109630276,24.71,73662.1,28.0,-0.11583,0.00014,11.18922]
[1780109640787,24.71,73662.3,28.0,-0.11583,0.00014,11.18883]
[1780109647397,24.72,73662.29,28.0,-0.1159,0.00014,11.19366]
[1780109653439,24.72,73662.05,28.0,-0.11596,0.00014,11.19804]
[1780109658474,24.72,73662.45,28.0,-0.11593,0.00014,11.19609]
[1780109663935,24.72,73664.79,28.0,-0.11563,0.00014,11.17584]
[1780109665612,24.73,73667.5,28.0,-0.11527,0.00014,11.15147]
[1780109665631,24.73,73667.5,28.0,-0.11527,0.00014,11.15147]
[1780109665633,24.73,73667.5,28.0,-0.11527,0.00014,11.15147]
[1780109665784,24.73,73667.5,28.0,-0.11527,0.00014,11.15147]
[1780109665792,24.73,73667.5,28.0,-0.11527,0.00014,11.15147]
[1780109671794,24.73,73678.59,28.0,-0.1138,0.00014,11.05174]
[1780109674873,24.74,73680.3,28.0,-0.11364,0.00014,11.0388]
[1780109675515,24.76,73680.79,28.0,-0.11374,0.00014,11.04602]
[1780109676033,24.76,73680.79,28.0,-0.11374,0.00014,11.04602]
[1780109685670,24.82,73682.33,28.0,-0.11411,0.00014,11.07167]
[1780109689522,24.82,73682.49,28.0,-0.11411,0.00014,11.07161]
[1780109694600,24.83,73685.12,28.0,-0.11379,0.00014,11.04979]
[1780109696514,24.83,73685.23,28.0,-0.11378,0.00014,11.04976]
[1780109696523,24.83,73685.23,28.0,-0.11378,0.00014,11.04976]
[1780109696542,24.83,73685.23,28.0,-0.11378,0.00014,11.04976]
[1780109696757,24.83,73685.23,28.0,-0.11378,0.00014,11.04976]
[1780109696794,24.83,73686.18,28.0,-0.11366,0.00014,11.0415]
[1780109698571,24.83,73686.64,28.0,-0.11361,0.00014,11.03812]
[1780109698581,24.83,73686.64,28.0,-0.11361,0.00014,11.03812]
[1780109698803,24.83,73686.64,28.0,-0.11361,0.00014,11.03812]
[1780109699350,24.83,73686.94,28.0,-0.11359,0.00014,11.03622]
[1780109703056,24.84,73688.04,28.0,-0.11347,0.00013,11.02869]
[1780109704757,24.84,73687.63,28.0,-0.11355,0.00014,11.0342]
[1780109704805,24.84,73687.89,28.0,-0.11353,0.00013,11.03267]
[1780109705550,24.84,73687.89,28.0,-0.11353,0.00013,11.03267]
[1780109710847,24.85,73688.55,28.0,-0.11354,0.00013,11.03311]
[1780109716605,24.86,73688.2,28.0,-0.11363,0.00013,11.03956]
[1780109722931,24.87,73684.86,28.0,-0.11422,0.00014,11.07985]
[1780109725121,24.87,73682.34,28.0,-0.11458,0.00014,11.10406]
[1780109725335,24.88,73681.7,28.0,-0.11468,0.00014,11.11091]
[1780109730146,24.88,73682.99,28.0,-0.11456,0.00014,11.10281]
[1780109736426,24.89,73681.76,28.0,-0.11478,0.00014,11.11638]
[1780109742064,24.9,73679.92,28.0,-0.11511,0.00014,11.1386]
[1780109747986,24.9,73679.14,28.0,-0.11525,0.00014,11.14826]
[1780109748040,24.9,73679.14,28.0,-0.11525,0.00014,11.14826]
[1780109748043,24.9,73679.14,28.0,-0.11525,0.00014,11.14826]
[1780109748088,24.91,73679.14,28.0,-0.11529,0.00014,11.1507]
[1780109752167,24.91,73679.55,28.0,-0.11526,0.00014,11.14871]
[1780109753144,24.91,73680.63,28.0,-0.11513,0.00014,11.14018]
[1780109758181,24.92,73680.61,28.0,-0.11519,0.00014,11.14443]
[1780109762859,24.92,73684.44,28.0,-0.11472,0.00014,11.11247]
[1780109768279,24.93,73682.33,28.0,-0.11507,0.00014,11.13612]
[1780109773318,24.94,73681.62,28.0,-0.11524,0.00014,11.14762]
[1780109774100,24.94,73681.62,28.0,-0.11524,0.00014,11.14762]
[1780109779328,24.95,73681.33,28.0,-0.11535,0.00014,11.15519]
[1780109784363,24.95,73683.09,28.0,-0.11517,0.00014,11.14316]
[1780109789397,24.96,73683.44,28.0,-0.11518,0.00014,11.14417]
[1780109794433,24.97,73685.52,28.0,-0.11493,0.00014,11.1251]
[1780109800475,24.97,73685.33,28.0,-0.11503,0.00014,11.13204]
[1780109804503,24.98,73684.86,28.0,-0.11514,0.00014,11.13973]
[1780109805510,24.98,73682.71,28.0,-0.11544,0.00014,11.16031]
[1780109811552,24.99,73682.76,28.0,-0.11551,0.00014,11.16471]
[1780109817579,24.99,73682.38,28.0,-0.11561,0.00014,11.17141]
[1780109819917,25.0,73682.38,28.0,-0.11563,0.00014,11.17301]
[1780109825650,25.01,73683.46,28.0,-0.11557,0.00014,11.16942]
[1780109829363,25.01,73683.13,28.0,-0.11565,0.00014,11.17485]
[1780109835249,25.02,73686.03,28.0,-0.11531,0.00014,11.15148]
[1780109840789,25.02,73685.92,28.0,-0.11541,0.00014,11.15823]
[1780109840792,25.02,73685.92,28.0,-0.11541,0.00014,11.15823]
[1780109840878,25.03,73686.28,28.0,-0.11538,0.00014,11.15654]
[1780109841888,25.03,73686.28,28.0,-0.11538,0.00014,11.15654]
[1780109842851,25.03,73686.14,28.0,-0.11541,0.00014,11.15842]
[1780109842952,25.03,73686.09,28.0,-0.11542,0.00014,11.15947]
[1780109848811,25.04,73686.07,28.0,-0.11549,0.00014,11.16376]
[1780109853986,25.04,73685.74,28.0,-0.11555,0.00014,11.16659]
[1780109854668,25.04,73685.6,28.0,-0.11558,0.00014,11.16867]
[1780109859888,25.05,73685.71,28.0,-0.11564,0.00014,11.17242]
[1780109865930,25.06,73685.83,28.0,-0.11569,0.00014,11.17601]
[1780109872978,25.07,73685.75,28.0,-0.11578,0.00014,11.18214]
[1780109879021,25.07,73685.22,28.0,-0.11592,0.00014,11.19152]
[1780109884056,25.08,73685.28,28.0,-0.11596,0.00014,11.1947]
[1780109887511,25.08,73685.18,28.0,-0.11601,0.00014,11.19783]
[1780109887566,25.08,73685.18,28.0,-0.11601,0.00014,11.19783]
[1780109888084,25.08,73689.11,28.0,-0.11548,0.00014,11.162]
[1780109893119,25.09,73690.97,28.0,-0.11524,0.00014,11.14596]
[1780109898155,25.09,73691.49,28.0,-0.11519,0.00014,11.14223]
[1780109904198,25.09,73691.81,28.0,-0.11516,0.00014,11.14062]
[1780109908427,25.09,73690.95,28.0,-0.11529,0.00014,11.14934]
[1780109910848,25.09,73679.84,28.0,-0.1168,0.00014,11.2513]
[1780109916887,25.09,73679.89,28.0,-0.11677,0.00014,11.24695]
[1780109922324,25.09,73680.29,28.0,-0.11672,0.00014,11.24372]
[1780109928366,25.09,73680.05,28.0,-0.11676,0.00014,11.2464]
[1780109930555,25.09,73677.6,28.0,-0.11709,0.00014,11.26899]
[1780109931541,25.09,73676.04,28.0,-0.11731,0.00014,11.28332]
[1780109939572,25.09,73675.67,28.0,-0.11736,0.00014,11.28668]
[1780109941078,25.09,73676.21,28.0,-0.11728,0.00014,11.28171]
[1780109941155,25.09,73676.21,28.0,-0.11728,0.00014,11.28171]
[1780109941257,25.09,73676.13,28.0,-0.11729,0.00014,11.28242]
[1780109943873,25.09,73674.01,28.0,-0.11759,0.00014,11.30221]
[1780109943959,25.09,73673.68,28.0,-0.11765,0.00014,11.30589]
[1780109946484,25.09,73673.92,28.0,-0.11761,0.00014,11.30363]
[1780109949338,25.09,73673.92,28.0,-0.11761,0.00014,11.30351]
[1780109952105,25.09,73674.43,28.0,-0.11754,0.00014,11.29871]
[1780109955886,25.09,73674.38,28.0,-0.11754,0.00014,11.29884]
[1780109958989,25.09,73674.57,28.0,-0.11751,0.00014,11.29688]
[1780109965626,25.09,73672.74,28.0,-0.11775,0.00014,11.31302]
[1780109969457,25.09,73674.73,28.0,-0.11748,0.00014,11.29455]
[1780109977401,25.09,73674.82,28.0,-0.11742,0.00014,11.28898]
[1780109986772,25.09,73679.0,28.0,-0.11683,0.00014,11.24959]
[1780109988734,25.09,73679.4,28.0,-0.11678,0.00014,11.24586]
[1780109989232,25.09,73679.4,28.0,-0.11678,0.00014,11.24586]
[1780109989942,25.09,73684.29,28.0,-0.11611,0.00014,11.201]
[1780109990210,25.09,73684.29,28.0,-0.11611,0.00014,11.201]
[1780109991291,25.09,73686.68,28.0,-0.11579,0.00014,11.17916]
[1780109991822,25.09,73691.11,28.0,-0.11519,0.00014,11.13872]
[1780109993159,25.09,73694.54,28.0,-0.11473,0.00013,11.10752]
[1780109995780,25.09,73697.71,28.0,-0.11431,0.00013,11.07896]
[1780110000872,25.09,73696.6,28.0,-0.11447,0.00013,11.09046]
[1780110002872,25.09,73688.62,28.0,-0.11555,0.00014,11.16357]
[1780110002891,25.09,73688.62,28.0,-0.11555,0.00014,11.16357]
[1780110003534,25.09,73682.09,28.0,-0.11644,0.00014,11.22355]
[1780110005903,25.09,73675.47,28.0,-0.11735,0.00014,11.28438]
[1780110006626,25.09,73675.52,28.0,-0.11734,0.00014,11.28385]
[1780110006870,25.09,73675.52,28.0,-0.11734,0.00014,11.28385]
[1780110012957,25.09,73676.57,28.0,-0.11719,0.00014,11.27382]
[1780110014423,25.09,73676.57,28.0,-0.11719,0.00014,11.27382]
[1780110018552,25.09,73677.29,28.0,-0.11709,0.00014,11.26706]
[1780110025044,25.09,73677.35,28.0,-0.11708,0.00014,11.26631]
[1780110030079,25.09,73677.03,28.0,-0.11712,0.00014,11.2691]
[1780110036869,25.09,73677.03,28.0,-0.11709,0.00014,11.26476]
[1780110044178,25.09,73677.29,28.0,-0.11704,0.00014,11.26184]
[1780110046114,25.09,73684.68,28.0,-0.11603,0.00014,11.19408]
[1780110047294,25.09,73686.32,28.0,-0.11581,0.00014,11.17911]
[1780110049142,25.09,73686.94,28.0,-0.11573,0.00014,11.17357]
[1780110049458,25.09,73686.94,28.0,-0.11573,0.00014,11.17357]
[1780110050998,25.09,73688.07,28.0,-0.11558,0.00014,11.1634]
[1780110051009,25.09,73688.07,28.0,-0.11558,0.00014,11.1634]
[1780110051988,25.09,73689.11,28.0,-0.11544,0.00014,11.15399]
[1780110053140,25.09,73692.48,28.0,-0.11499,0.00013,11.12332]
[1780110058276,25.09,73693.26,28.0,-0.1149,0.00013,11.11729]
[1780110061518,25.09,73693.25,28.0,-0.1149,0.00013,11.11777]
[1780110061521,25.09,73688.75,28.0,-0.11551,0.00014,11.15908]
[1780110067339,25.09,73683.47,28.0,-0.11624,0.00014,11.2078]
[1780110074388,25.1,73683.05,28.0,-0.1163,0.00014,11.21197]
[1780110078079,25.1,73680.94,28.0,-0.11659,0.00014,11.23138]
[1780110081810,25.1,73678.73,28.0,-0.11689,0.00014,11.25153]
[1780110083168,25.1,73678.44,28.0,-0.11693,0.00014,11.25415]
[1780110086138,25.09,73674.23,28.0,-0.1175,0.00014,11.29261]
[1780110090001,25.09,73674.3,28.0,-0.11749,0.00014,11.29156]
[1780110095949,25.09,73672.34,28.0,-0.11771,0.00014,11.30478]
[1780110097449,25.09,73672.52,28.0,-0.11768,0.00014,11.30289]
[1780110103591,25.09,73674.69,28.0,-0.11737,0.00014,11.28233]
[1780110112462,25.09,73674.67,28.0,-0.11737,0.00014,11.28219]
[1780110117540,25.09,73672.77,28.0,-0.11762,0.00014,11.29895]
[1780110122622,25.09,73672.85,28.0,-0.1176,0.00014,11.29751]
[1780110125144,25.09,73670.63,28.0,-0.1179,0.00014,11.31766]
[1780110125487,25.09,73670.63,28.0,-0.1179,0.00014,11.31766]
[1780110129411,25.09,73672.57,28.0,-0.11763,0.00014,11.29941]
[1780110129418,25.09,73672.93,28.0,-0.11758,0.00014,11.29575]
[1780110129703,25.09,73672.93,28.0,-0.11758,0.00014,11.29575]
[1780110129724,25.09,73672.93,28.0,-0.11758,0.00014,11.29575]
[1780110129774,25.09,73670.76,28.0,-0.11787,0.00014,11.31567]
[1780110131473,25.09,73670.76,28.0,-0.11787,0.00014,11.31567]
[1780110131539,25.09,73668.02,28.0,-0.11825,0.00014,11.34051]
[1780110136842,25.08,73665.24,28.0,-0.1186,0.00014,11.36437]
[1780110142095,25.08,73664.74,28.0,-0.11864,0.00014,11.36685]
[1780110148153,25.08,73664.04,28.0,-0.1187,0.00014,11.37083]
[1780110150026,25.08,73664.63,28.0,-0.11861,0.00014,11.36457]
[1780110150374,25.08,73664.63,28.0,-0.11861,0.00014,11.36457]
[1780110150689,25.07,73664.63,28.0,-0.11859,0.00014,11.36345]
[1780110151005,25.07,73664.63,28.0,-0.11859,0.00014,11.36345]
[1780110151092,25.07,73664.63,28.0,-0.11859,0.00014,11.36345]
[1780110151719,25.07,73657.21,28.0,-0.11958,0.00014,11.42751]
[1780110151892,25.07,73657.21,28.0,-0.11958,0.00014,11.42751]
[1780110152109,25.07,73657.21,28.0,-0.11958,0.00014,11.42751]
[1780110152350,25.07,73657.21,28.0,-0.11958,0.00014,11.42751]
[1780110153510,25.07,73648.59,28.0,-0.12077,0.00014,11.50596]
[1780110153547,25.07,73648.59,28.0,-0.12077,0.00014,11.50596]
[1780110155538,25.07,73658.65,28.0,-0.11936,0.00014,11.41265]
[1780110156500,25.07,73658.53,28.0,-0.11937,0.00014,11.41323]
[1780110161905,25.07,73658.02,28.0,-0.11939,0.00014,11.4148]
[1780110167039,25.06,73658.24,28.0,-0.11932,0.00014,11.40969]
[1780110168574,25.06,73658.24,28.0,-0.11932,0.00014,11.40969]
[1780110170814,25.06,73660.88,28.0,-0.11893,0.00014,11.38386]
[1780110176102,25.05,73659.78,28.0,-0.11904,0.00014,11.39118]
[1780110178879,25.05,73659.06,28.0,-0.11912,0.00014,11.39641]
[1780110178924,25.05,73659.06,28.0,-0.11912,0.00014,11.39641]
[1780110179123,25.05,73659.42,28.0,-0.11907,0.00014,11.39309]
[1780110182483,25.05,73660.33,28.0,-0.11894,0.00014,11.38417]
[1780110188186,25.05,73661.63,28.0,-0.11874,0.00014,11.37129]
[1780110189995,25.05,73661.63,28.0,-0.11874,0.00014,11.37129]
[1780110190009,25.05,73661.63,28.0,-0.11874,0.00014,11.37116]
[1780110196242,25.04,73664.36,28.0,-0.11831,0.00014,11.34267]
[1780110196867,25.04,73664.36,28.0,-0.11831,0.00014,11.34267]
[1780110202286,25.04,73662.69,28.0,-0.1185,0.00014,11.35528]
[1780110208203,25.04,73662.51,28.0,-0.1185,0.00014,11.35509]
[1780110213364,25.03,73659.97,28.0,-0.11877,0.00014,11.37096]
[1780110218400,25.03,73660.95,28.0,-0.1186,0.00014,11.35958]
[1780110223806,25.02,73660.72,28.0,-0.1186,0.00014,11.35985]
[1780110230488,25.02,73659.29,28.0,-0.11874,0.00014,11.36934]
[1780110235525,25.01,73659.25,28.0,-0.11872,0.00014,11.36738]
[1780110241567,25.01,73664.42,28.0,-0.11796,0.00014,11.31721]
[1780110246602,25.01,73668.22,28.0,-0.11741,0.00014,11.28034]
[1780110252644,25.0,73669.06,28.0,-0.11727,0.00014,11.27059]
[1780110253059,25.0,73669.06,28.0,-0.11727,0.00014,11.27059]
[1780110253651,25.0,73669.13,28.0,-0.11726,0.00014,11.26999]
[1780110258686,25.0,73671.61,28.0,-0.11692,0.00014,11.24747]
[1780110261167,25.0,73672.38,28.0,-0.11682,0.00014,11.24054]
[1780110265431,25.01,73673.55,28.0,-0.11666,0.00014,11.23006]
[1780110265454,25.01,73673.74,28.0,-0.11664,0.00014,11.22854]
[1780110270770,25.0,73671.66,28.0,-0.11692,0.00014,11.2471]
[1780110276178,25.0,73673.81,28.0,-0.11658,0.00014,11.22262]
[1780110277821,25.0,73681.53,28.0,-0.11552,0.00014,11.15154]
[1780110278534,25.0,73681.53,28.0,-0.11552,0.00014,11.15154]
[1780110278552,25.0,73683.06,28.0,-0.11532,0.00014,11.13775]
[1780110280652,25.0,73686.79,28.0,-0.11481,0.00014,11.10356]
[1780110280828,25.0,73687.0,28.0,-0.11479,0.00014,11.10193]
[1780110281123,25.01,73687.8,28.0,-0.11468,0.00014,11.09489]
[1780110281992,25.01,73687.8,28.0,-0.11468,0.00014,11.09489]
[1780110281999,25.01,73687.8,28.0,-0.11468,0.00014,11.09489]
[1780110282411,25.01,73688.83,28.0,-0.11455,0.00014,11.08572]
[1780110286681,25.01,73693.14,28.0,-0.11398,0.00013,11.047]
[1780110287423,25.01,73695.28,28.0,-0.1137,0.00013,11.02821]
[1780110288127,25.01,73700.01,28.0,-0.11307,0.00013,10.98545]
[1780110291795,25.01,73705.51,28.0,-0.11237,0.00013,10.93738]
[1780110297368,25.02,73705.76,28.0,-0.11237,0.00013,10.93721]
[1780110297776,25.02,73705.99,28.0,-0.11235,0.00013,10.93616]
[1780110302122,25.02,73705.73,28.0,-0.11241,0.00013,10.94008]
[1780110304009,25.02,73696.27,28.0,-0.11369,0.00013,11.02741]
[1780110304260,25.02,73696.27,28.0,-0.11369,0.00013,11.02741]
[1780110310751,25.02,73695.91,28.0,-0.11377,0.00013,11.03303]
[1780110317158,25.03,73691.99,28.0,-0.11434,0.00013,11.07144]
[1780110317315,25.03,73691.99,28.0,-0.11434,0.00013,11.07144]
[1780110319051,25.03,73691.01,28.0,-0.11448,0.00013,11.08105]
[1780110319052,25.03,73691.01,28.0,-0.11448,0.00013,11.08105]
[1780110321732,25.03,73689.69,28.0,-0.11466,0.00014,11.0935]
[1780110328162,25.03,73689.59,28.0,-0.11468,0.00014,11.09474]
[1780110332972,25.03,73690.13,28.0,-0.11461,0.00014,11.08997]
[1780110338254,25.03,73690.18,28.0,-0.11457,0.00014,11.08559]
[1780110345304,25.03,73689.86,28.0,-0.11462,0.00014,11.08865]
[1780110350338,25.03,73679.37,28.0,-0.11604,0.00014,11.18473]
[1780110351770,25.03,73679.37,28.0,-0.11604,0.00014,11.18473]
[1780110361414,25.03,73682.04,28.0,-0.11566,0.00014,11.15916]
[1780110367457,25.03,73682.36,28.0,-0.11561,0.00014,11.15583]
[1780110372671,25.03,73687.52,28.0,-0.11491,0.00014,11.10851]
[1780110372772,25.03,73687.64,28.0,-0.11489,0.00014,11.10743]
[1780110376774,25.03,73687.53,28.0,-0.1149,0.00014,11.10795]
[1780110376824,25.03,73687.7,28.0,-0.11488,0.00014,11.10624]
[1780110378447,25.03,73687.25,28.0,-0.11494,0.00014,11.1104]
[1780110384029,25.03,73684.67,28.0,-0.11529,0.00014,11.13426]
[1780110389611,25.03,73685.15,28.0,-0.11523,0.00014,11.13014]
[1780110394645,25.03,73686.03,28.0,-0.11508,0.00014,11.11814]
[1780110399681,25.03,73686.25,28.0,-0.11505,0.00014,11.11651]
[1780110404715,25.03,73686.42,28.0,-0.11504,0.00014,11.11536]
[1780110411764,25.03,73686.75,28.0,-0.115,0.00014,11.11302]
[1780110416803,25.03,73687.36,28.0,-0.11493,0.00014,11.10798]
[1780110421838,25.03,73687.32,28.0,-0.11494,0.00014,11.10892]
[1780110426872,25.03,73687.52,28.0,-0.11492,0.00014,11.10765]
[1780110431908,25.04,73687.32,28.0,-0.11496,0.00014,11.11007]
[1780110436557,25.04,73694.87,28.0,-0.11395,0.00013,11.04159]
[1780110441982,25.04,73693.95,28.0,-0.1141,0.00013,11.05229]
[1780110446803,25.04,73688.09,28.0,-0.11491,0.00014,11.10709]
[1780110452288,25.05,73682.98,28.0,-0.1156,0.00014,11.15149]
[1780110455125,25.05,73682.93,28.0,-0.11561,0.00014,11.15262]
[1780110455130,25.05,73682.93,28.0,-0.11561,0.00014,11.15262]
[1780110455212,25.05,73676.02,28.0,-0.11655,0.00014,11.21598]
[1780110463916,25.04,73675.61,28.0,-0.11658,0.00014,11.2179]
[1780110469166,25.04,73674.15,28.0,-0.11673,0.00014,11.22745]
[1780110470184,25.04,73674.44,28.0,-0.11668,0.00014,11.22442]
[1780110476220,25.03,73676.73,28.0,-0.11633,0.00014,11.20048]
[1780110482262,25.03,73676.77,28.0,-0.11629,0.00014,11.19788]
[1780110487297,25.03,73675.94,28.0,-0.11637,0.00014,11.20359]
[1780110492332,25.02,73678.47,28.0,-0.116,0.00014,11.17846]
[1780110497367,25.02,73678.29,28.0,-0.116,0.00014,11.17835]
[1780110502402,25.02,73678.6,28.0,-0.11593,0.00014,11.17372]
[1780110507437,25.01,73678.76,28.0,-0.11588,0.00014,11.17045]
[1780110514486,25.01,73681.77,28.0,-0.1154,0.00014,11.13618]
[1780110519521,25.01,73680.82,28.0,-0.11551,0.00014,11.14338]
[1780110524556,25.0,73680.67,28.0,-0.1155,0.00014,11.14286]
[1780110529591,25.0,73677.86,28.0,-0.11586,0.00014,11.16689]
[1780110534626,25.0,73678.53,28.0,-0.11574,0.00014,11.15897]
[1780110539661,25.0,73678.04,28.0,-0.11578,0.00014,11.1617]
[1780110544696,24.99,73678.27,28.0,-0.11572,0.00014,11.1578]
[1780110549731,24.99,73677.57,28.0,-0.11579,0.00014,11.16243]
[1780110554766,24.99,73676.56,28.0,-0.1159,0.00014,11.16988]
[1780110559801,24.98,73677.07,28.0,-0.11581,0.00014,11.16341]
[1780110564836,24.98,73675.23,28.0,-0.11603,0.00014,11.17861]
[1780110570878,24.98,73675.91,28.0,-0.11591,0.00014,11.17026]
[1780110575912,24.98,73678.28,28.0,-0.11553,0.00014,11.14264]
[1780110579944,24.97,73688.78,28.0,-0.11409,0.00014,11.04529]
[1780110584979,24.97,73692.37,28.0,-0.1136,0.00013,11.01188]
[1780110589095,24.97,73690.68,28.0,-0.11382,0.00013,11.02686]
[1780110590016,24.97,73690.72,28.0,-0.11382,0.00013,11.02675]
[1780110596058,24.98,73690.85,28.0,-0.11382,0.00013,11.02703]
[1780110596487,24.98,73690.85,28.0,-0.11382,0.00013,11.02703]
[1780110596931,24.98,73690.85,28.0,-0.11382,0.00013,11.02727]
[1780110597364,24.98,73690.85,28.0,-0.11382,0.00013,11.02727]
[1780110597382,24.98,73690.85,28.0,-0.11382,0.00013,11.02727]
[1780110597445,24.98,73696.85,28.0,-0.11302,0.00013,10.97237]
[1780110598539,24.98,73696.85,28.0,-0.11302,0.00013,10.97237]
[1780110605172,24.98,73701.12,28.0,-0.11251,0.00013,10.93805]
[1780110606508,24.98,73701.12,28.0,-0.11251,0.00013,10.93805]
[1780110606761,24.98,73701.12,28.0,-0.11251,0.00013,10.93805]
[1780110609733,24.99,73691.18,28.0,-0.11387,0.00013,11.03048]
[1780110611415,24.99,73691.43,28.0,-0.11385,0.00013,11.02905]
[1780110611722,24.99,73691.43,28.0,-0.11385,0.00013,11.02905]
[1780110611797,24.99,73691.43,28.0,-0.11385,0.00013,11.02905]
[1780110613858,24.99,73688.69,28.0,-0.11422,0.00014,11.05455]
[1780110619388,24.99,73689.94,28.0,-0.11408,0.00013,11.04454]
[1780110623882,24.99,73691.9,28.0,-0.11382,0.00013,11.02746]
[1780110625758,24.99,73678.09,28.0,-0.11571,0.00014,11.15513]
[1780110626232,24.99,73678.09,28.0,-0.11571,0.00014,11.15513]
[1780110626249,24.99,73678.09,28.0,-0.11571,0.00014,11.15513]
[1780110626449,24.99,73677.98,28.0,-0.11573,0.00014,11.15614]
[1780110631876,24.99,73676.57,28.0,-0.11591,0.00014,11.1682]
[1780110639499,24.99,73677.64,28.0,-0.1157,0.00014,11.15254]
[1780110645402,24.99,73678.0,28.0,-0.11563,0.00014,11.14761]
[1780110650438,24.99,73682.86,28.0,-0.11495,0.00014,11.10222]
[1780110656615,24.98,73682.9,28.0,-0.11495,0.00014,11.10161]
[1780110662522,24.98,73682.12,28.0,-0.11503,0.00014,11.10757]
[1780110667556,24.98,73687.31,28.0,-0.11432,0.00014,11.05947]
[1780110672709,24.98,73686.21,28.0,-0.11447,0.00014,11.06934]
[1780110678634,24.98,73689.22,28.0,-0.11406,0.00014,11.04138]
[1780110683669,24.98,73690.36,28.0,-0.1139,0.00013,11.03083]
[1780110686014,24.98,73691.62,28.0,-0.11373,0.00013,11.01929]
[1780110686108,24.98,73693.28,28.0,-0.11351,0.00013,11.00411]
[1780110686749,24.98,73693.28,28.0,-0.11351,0.00013,11.00411]
[1780110687617,24.98,73694.28,28.0,-0.11338,0.00013,10.99524]
[1780110691802,24.98,73696.79,28.0,-0.11306,0.00013,10.9735]
[1780110696954,24.99,73691.48,28.0,-0.11376,0.00013,11.01941]
[1780110698466,24.99,73689.95,28.0,-0.11397,0.00013,11.03394]
[1780110701776,24.99,73686.61,28.0,-0.11444,0.00014,11.06587]
[1780110702502,24.99,73684.17,28.0,-0.11478,0.00014,11.08865]
[1780110709852,24.99,73681.11,28.0,-0.11521,0.00014,11.11765]
[1780110714887,24.99,73680.16,28.0,-0.11534,0.00014,11.12678]
[1780110719922,24.99,73680.33,28.0,-0.11533,0.00014,11.12563]
[1780110721568,24.99,73680.3,28.0,-0.11533,0.00014,11.12598]
[1780110721741,24.99,73680.3,28.0,-0.11533,0.00014,11.12598]
[1780110726971,24.99,73677.85,28.0,-0.11567,0.00014,11.14883]
[1780110732012,24.99,73676.98,28.0,-0.11579,0.00014,11.15712]
[1780110733075,24.99,73676.98,28.0,-0.11579,0.00014,11.15712]
[1780110739030,24.99,73674.22,28.0,-0.11617,0.00014,11.18257]
[1780110739045,24.99,73674.22,28.0,-0.11617,0.00014,11.18257]
[1780110739056,24.99,73674.76,28.0,-0.1161,0.00014,11.1776]
[1780110744102,24.99,73675.47,28.0,-0.11597,0.00014,11.16913]
[1780110749137,24.99,73675.69,28.0,-0.11592,0.00014,11.16524]
[1780110755180,24.98,73677.25,28.0,-0.11564,0.00014,11.14454]
[1780110762228,24.98,73677.65,28.0,-0.11555,0.00014,11.13849]
[1780110767263,24.98,73675.26,28.0,-0.11585,0.00014,11.15869]
[1780110772298,24.97,73673.34,28.0,-0.11608,0.00014,11.17439]
[1780110777333,24.97,73673.26,28.0,-0.11606,0.00014,11.17321]
[1780110782368,24.97,73673.55,28.0,-0.116,0.00014,11.16867]
[1780110787447,24.97,73673.92,28.0,-0.11592,0.00014,11.1638]
[1780110792933,24.96,73673.93,28.0,-0.1159,0.00014,11.16227]
[1780110798481,24.96,73673.81,28.0,-0.11588,0.00014,11.16053]
[1780110804523,24.96,73675.13,28.0,-0.11567,0.00014,11.1464]
[1780110809558,24.95,73676.75,28.0,-0.11542,0.00014,11.1299]
[1780110815988,24.95,73676.18,28.0,-0.11545,0.00014,11.12966]
[1780110821642,24.95,73675.74,28.0,-0.11547,0.00014,11.13116]
[1780110826677,24.94,73674.18,28.0,-0.11566,0.00014,11.14384]
[1780110831819,24.94,73674.31,28.0,-0.11562,0.00014,11.14129]
[1780110839067,24.94,73676.13,28.0,-0.11536,0.00014,11.12342]
[1780110844740,24.94,73683.74,28.0,-0.1143,0.00014,11.05219]
[1780110849838,24.94,73684.63,28.0,-0.11416,0.00014,11.04289]
[1780110854874,24.94,73679.63,28.0,-0.11483,0.00014,11.08771]
[1780110859909,24.93,73679.38,28.0,-0.11484,0.00014,11.08878]
[1780110864944,24.93,73677.7,28.0,-0.11505,0.00014,11.10305]
[1780110869979,24.93,73677.26,28.0,-0.1151,0.00014,11.10581]
[1780110875016,24.93,73674.06,28.0,-0.11548,0.00014,11.12961]
[1780110880051,24.93,73676.68,28.0,-0.1151,0.00014,11.10416]
[1780110885086,24.92,73676.45,28.0,-0.11511,0.00014,11.10507]
[1780110890121,24.92,73676.48,28.0,-0.11509,0.00014,11.10364]
[1780110897170,24.92,73676.75,28.0,-0.11503,0.00014,11.09961]
[1780110902205,24.92,73672.1,28.0,-0.11565,0.00014,11.14137]
[1780110906822,24.92,73672.41,28.0,-0.11559,0.00014,11.13746]
[1780110912275,24.91,73669.57,28.0,-0.11598,0.00014,11.16315]
[1780110917939,24.91,73669.24,28.0,-0.11602,0.00014,11.16585]
[1780110922441,24.91,73668.34,28.0,-0.11613,0.00014,11.17364]
[1780110931408,24.91,73670.86,28.0,-0.11571,0.00014,11.14372]
[1780110934583,24.91,73669.69,28.0,-0.11587,0.00014,11.15399]
[1780110940471,24.91,73669.55,28.0,-0.11588,0.00014,11.15471]
[1780110945506,24.91,73669.7,28.0,-0.11585,0.00014,11.15306]
[1780110951808,24.91,73671.91,28.0,-0.11555,0.00014,11.13249]
[1780110954028,24.91,73671.94,28.0,-0.11554,0.00014,11.1319]
[1780110959606,24.91,73671.83,28.0,-0.11554,0.00014,11.13223]
[1780110966656,24.9,73668.69,28.0,-0.11597,0.00014,11.16075]
[1780110971691,24.9,73666.99,28.0,-0.1162,0.00014,11.17604]
[1780110976726,24.9,73661.96,28.0,-0.11688,0.00014,11.22192]
[1780110981810,24.9,73660.34,28.0,-0.11709,0.00014,11.23596]
[1780110985825,24.9,73648.76,28.0,-0.11869,0.00014,11.34221]
[1780110987415,24.9,73648.76,28.0,-0.11869,0.00014,11.34221]
[1780110992419,24.9,73655.59,28.0,-0.11771,0.00014,11.27718]
[1780110997845,24.9,73655.92,28.0,-0.1176,0.00014,11.26838]
[1780111006972,24.89,73652.78,28.0,-0.118,0.00014,11.29481]
[1780111009225,24.89,73653.51,28.0,-0.11789,0.00014,11.28749]
[1780111010877,24.89,73648.3,28.0,-0.11861,0.00014,11.33546]
[1780111016034,24.89,73649.91,28.0,-0.11836,0.00014,11.31843]
[1780111023084,24.88,73649.75,28.0,-0.11834,0.00014,11.31725]
[1780111028149,24.88,73648.61,28.0,-0.11848,0.00014,11.32681]
[1780111031042,24.88,73648.85,28.0,-0.11843,0.00014,11.32321]
[1780111032846,24.88,73648.92,28.0,-0.11842,0.00014,11.32222]
[1780111033170,24.88,73648.92,28.0,-0.11842,0.00014,11.32222]
[1780111034433,24.88,73650.26,28.0,-0.11822,0.00014,11.30913]
[1780111037706,24.87,73649.75,28.0,-0.11827,0.00014,11.31258]
[1780111043891,24.87,73649.69,28.0,-0.11827,0.00014,11.31249]
[1780111046901,24.87,73647.62,28.0,-0.11852,0.00014,11.32941]
[1780111052359,24.87,73646.02,28.0,-0.11869,0.00014,11.3382]
[1780111055941,24.86,73644.33,28.0,-0.1189,0.00014,11.35245]
[1780111056902,24.86,73642.11,28.0,-0.11921,0.00014,11.37269]
[1780111062371,24.86,73641.27,28.0,-0.11929,0.00014,11.37806]
[1780111069420,24.86,73640.25,28.0,-0.11939,0.00014,11.38476]
[1780111071536,24.86,73640.25,28.0,-0.11939,0.00014,11.38476]
[1780111072444,24.85,73640.12,28.0,-0.1194,0.00014,11.38518]
[1780111078485,24.85,73639.95,28.0,-0.11938,0.00014,11.38405]
[1780111081402,24.85,73639.04,28.0,-0.1195,0.00014,11.39174]
[1780111082000,24.85,73641.0,28.0,-0.11921,0.00014,11.37313]
[1780111087551,24.85,73643.3,28.0,-0.11886,0.00014,11.34974]
[1780111092586,24.84,73642.87,28.0,-0.1189,0.00014,11.35209]
[1780111094034,24.84,73642.87,28.0,-0.1189,0.00014,11.35209]
[1780111096615,24.84,73652.79,28.0,-0.1175,0.00014,11.25886]
[1780111098739,24.84,73655.72,28.0,-0.11709,0.00014,11.23151]
[1780111098836,24.84,73655.72,28.0,-0.11709,0.00014,11.23151]
[1780111106684,24.84,73652.31,28.0,-0.11754,0.00014,11.26152]
[1780111111719,24.84,73649.77,28.0,-0.11784,0.00014,11.27981]
[1780111116755,24.83,73649.35,28.0,-0.11788,0.00014,11.28256]
[1780111121791,24.83,73649.44,28.0,-0.11785,0.00014,11.28057]
[1780111126826,24.83,73650.15,28.0,-0.11774,0.00014,11.27287]
[1780111132868,24.83,73647.9,28.0,-0.11803,0.00014,11.29244]
[1780111138910,24.83,73647.09,28.0,-0.11812,0.00014,11.29849]
[1780111143944,24.82,73646.68,28.0,-0.11816,0.00014,11.30104]
[1780111148979,24.82,73649.18,28.0,-0.11779,0.00014,11.27659]
[1780111155022,24.82,73648.9,28.0,-0.11781,0.00014,11.27787]
[1780111161080,24.82,73648.98,28.0,-0.11778,0.00014,11.27583]
[1780111165979,24.82,73646.13,28.0,-0.11817,0.00014,11.3014]
[1780111166155,24.82,73646.13,28.0,-0.11817,0.00014,11.3014]
[1780111167310,24.82,73645.46,28.0,-0.11825,0.00014,11.30713]
[1780111170159,24.82,73641.07,28.0,-0.11886,0.00014,11.34768]
[1780111175356,24.81,73643.24,28.0,-0.11851,0.00014,11.32231]
[1780111181220,24.81,73643.41,28.0,-0.11844,0.00014,11.31786]
[1780111186255,24.81,73643.1,28.0,-0.11846,0.00014,11.31924]
[1780111189123,24.81,73643.55,28.0,-0.11839,0.00014,11.31415]
[1780111191166,24.8,73643.71,28.0,-0.11836,0.00014,11.31207]
[1780111200353,24.8,73642.18,28.0,-0.11853,0.00014,11.32334]
[1780111206395,24.8,73642.54,28.0,-0.11845,0.00014,11.31816]
[1780111218480,24.79,73642.57,28.0,-0.11839,0.00014,11.31431]
[1780111223518,24.79,73642.53,28.0,-0.11838,0.00014,11.31322]
[1780111229676,24.79,73641.54,28.0,-0.1185,0.00014,11.32154]
[1780111231854,24.79,73650.76,28.0,-0.11716,0.00014,11.2302]
[1780111231966,24.79,73650.76,28.0,-0.11716,0.00014,11.2302]
[1780111235843,24.79,73662.24,28.0,-0.11557,0.00014,11.12349]
[1780111242023,24.79,73663.76,28.0,-0.11536,0.00014,11.10939]
[1780111242652,24.79,73663.66,28.0,-0.11538,0.00014,11.11072]
[1780111247688,24.79,73664.87,28.0,-0.11524,0.00014,11.10152]
[1780111251862,24.79,73666.02,28.0,-0.11511,0.00014,11.09255]
[1780111252497,24.79,73666.02,28.0,-0.11511,0.00014,11.09255]
[1780111252723,24.79,73665.57,28.0,-0.11517,0.00014,11.09668]
[1780111257758,24.79,73664.74,28.0,-0.11528,0.00014,11.10425]
[1780111263786,24.79,73664.58,28.0,-0.1153,0.00014,11.10562]
[1780111264696,24.79,73664.58,28.0,-0.1153,0.00014,11.10562]
[1780111264789,24.79,73664.58,28.0,-0.1153,0.00014,11.10554]
[1780111266810,24.79,73664.58,28.0,-0.1153,0.00014,11.10554]
[1780111268302,24.79,73666.93,28.0,-0.11498,0.00014,11.08415]
[1780111272944,24.8,73663.83,28.0,-0.11544,0.00014,11.11505]
[1780111275040,24.8,73662.97,28.0,-0.11557,0.00014,11.12381]
[1780111277903,24.8,73661.4,28.0,-0.1158,0.00014,11.1395]
[1780111282355,24.8,73661.54,28.0,-0.11581,0.00014,11.13967]
[1780111284648,24.8,73659.57,28.0,-0.11609,0.00014,11.15896]
[1780111286563,24.8,73657.14,28.0,-0.11643,0.00014,11.18178]
[1780111291501,24.8,73653.92,28.0,-0.1169,0.00014,11.21307]
[1780111291595,24.81,73653.85,28.0,-0.11688,0.00014,11.20997]
[1780111293968,24.81,73653.49,28.0,-0.11693,0.00014,11.21332]
[1780111299747,24.81,73653.49,28.0,-0.11693,0.00014,11.2134]
[1780111300056,24.81,73653.85,28.0,-0.11688,0.00014,11.21009]
[1780111305091,24.81,73653.81,28.0,-0.11691,0.00014,11.21172]
[1780111307994,24.81,73653.66,28.0,-0.11693,0.00014,11.21361]
[1780111308112,24.81,73653.5,28.0,-0.11696,0.00014,11.21534]
[1780111311086,24.81,73645.92,28.0,-0.11801,0.00014,11.2853]
[1780111316168,24.81,73641.81,28.0,-0.11857,0.00014,11.32234]
[1780111321203,24.8,73638.23,28.0,-0.11905,0.00014,11.35439]
[1780111326238,24.8,73639.63,28.0,-0.11883,0.00014,11.33998]
[1780111331355,24.8,73639.32,28.0,-0.11886,0.00014,11.34179]
[1780111331405,24.8,73639.32,28.0,-0.11886,0.00014,11.34179]
[1780111336867,24.8,73634.69,28.0,-0.11949,0.00014,11.38317]
[1780111342378,24.8,73634.8,28.0,-0.11945,0.00014,11.38056]
[1780111348392,24.79,73633.26,28.0,-0.11963,0.00014,11.39271]
[1780111353427,24.79,73632.99,28.0,-0.1196,0.00014,11.38903]
[1780111359640,24.79,73632.72,28.0,-0.11962,0.00014,11.39027]
[1780111361125,24.79,73636.91,28.0,-0.11902,0.00014,11.3506]
[1780111362667,24.78,73638.31,28.0,-0.11882,0.00014,11.33701]
[1780111363092,24.78,73638.58,28.0,-0.11878,0.00014,11.33426]
[1780111364601,24.78,73638.58,28.0,-0.11878,0.00014,11.33426]
[1780111369942,24.78,73638.48,28.0,-0.11877,0.00014,11.3336]
[1780111375584,24.78,73637.84,28.0,-0.11884,0.00014,11.33825]
[1780111380619,24.78,73636.77,28.0,-0.11897,0.00014,11.34706]
[1780111385654,24.78,73633.83,28.0,-0.11937,0.00014,11.37326]
[1780111390689,24.77,73631.5,28.0,-0.11967,0.00014,11.39358]
[1780111394020,24.77,73630.79,28.0,-0.11976,0.00014,11.39931]
[1780111396858,24.77,73630.98,28.0,-0.11973,0.00014,11.39696]
[1780111398673,24.77,73630.52,28.0,-0.11978,0.00014,11.40067]
[1780111401795,24.77,73629.33,28.0,-0.11994,0.00014,11.4109]
[1780111407872,24.77,73628.3,28.0,-0.12006,0.00014,11.4187]
[1780111413292,24.76,73628.53,28.0,-0.11996,0.00014,11.41047]
[1780111418885,24.76,73627.94,28.0,-0.12002,0.00014,11.41423]
[1780111424927,24.76,73627.71,28.0,-0.12002,0.00014,11.41462]
[1780111429962,24.76,73636.46,28.0,-0.11877,0.00014,11.33158]
[1780111435529,24.75,73634.37,28.0,-0.11905,0.00014,11.35011]
[1780111441041,24.75,73634.86,28.0,-0.11896,0.00014,11.34431]
[1780111446076,24.75,73633.43,28.0,-0.11915,0.00014,11.35652]
[1780111451680,24.75,73632.76,28.0,-0.11923,0.00014,11.36182]
[1780111451940,24.75,73632.76,28.0,-0.11923,0.00014,11.36182]
[1780111452118,24.75,73633.03,28.0,-0.11918,0.00014,11.35881]
[1780111457154,24.69,73632.43,28.0,-0.11876,0.00014,11.33067]
[1780111462190,24.66,73632.62,28.0,-0.11844,0.00014,11.30895]
[1780111468231,24.66,73631.92,28.0,-0.11849,0.00014,11.31188]
[1780111473267,24.65,73627.23,28.0,-0.11907,0.00014,11.34842]
[1780111474099,24.65,73627.23,28.0,-0.11907,0.00014,11.34842]
[1780111478283,24.62,73618.3,28.0,-0.11999,0.00014,11.40902]
[1780111478290,24.62,73618.3,28.0,-0.11999,0.00014,11.40902]
[1780111478337,24.62,73618.3,28.0,-0.11999,0.00014,11.40902]
[1780111478345,24.62,73618.3,28.0,-0.11999,0.00014,11.40902]
[1780111478365,24.62,73618.3,28.0,-0.11999,0.00014,11.40902]
[1780111478429,24.62,73617.56,28.0,-0.12009,0.00014,11.41598]
[1780111480270,24.61,73617.07,28.0,-0.12016,0.00014,11.42026]
[1780111480928,24.61,73617.07,28.0,-0.12016,0.00014,11.42026]
[1780111485637,24.61,73614.86,28.0,-0.12045,0.00014,11.43933]
[1780111485638,24.61,73614.86,28.0,-0.12045,0.00014,11.43933]
[1780111489502,24.61,73612.93,28.0,-0.1207,0.00014,11.45575]
[1780111494473,24.61,73612.06,28.0,-0.1208,0.00014,11.46248]
[1780111500950,24.6,73609.98,28.0,-0.12107,0.00014,11.47973]
[1780111510534,24.6,73614.66,28.0,-0.12033,0.00014,11.43151]
[1780111515569,24.59,73610.47,28.0,-0.12091,0.00014,11.46923]
[1780111518166,24.59,73610.47,28.0,-0.12091,0.00014,11.46923]
[1780111518199,24.59,73610.47,28.0,-0.12091,0.00014,11.46923]
[1780111523412,24.59,73610.02,28.0,-0.12093,0.00014,11.47043]
[1780111529527,24.59,73610.26,28.0,-0.12086,0.00014,11.46591]
[1780111534587,24.58,73609.71,28.0,-0.12087,0.00014,11.46499]
[1780111538306,24.58,73609.53,28.0,-0.12088,0.00014,11.46522]
[1780111543765,24.58,73609.28,28.0,-0.12088,0.00014,11.46541]
[1780111548801,24.57,73609.61,28.0,-0.12081,0.00014,11.46051]
[1780111554843,24.57,73609.05,28.0,-0.12086,0.00014,11.4637]
[1780111559877,24.57,73612.54,28.0,-0.12033,0.00014,11.42923]
[1780111564913,24.57,73612.63,28.0,-0.1203,0.00014,11.42691]
[1780111572969,24.56,73610.63,28.0,-0.12054,0.00014,11.44321]
[1780111579012,24.56,73609.47,28.0,-0.12068,0.00014,11.45223]
[1780111585060,24.56,73609.6,28.0,-0.12063,0.00014,11.44905]
[1780111590095,24.55,73607.56,28.0,-0.1209,0.00014,11.46658]
[1780111596413,24.55,73607.45,28.0,-0.12087,0.00014,11.46233]
[1780111605200,24.55,73607.75,28.0,-0.12076,0.00014,11.45558]
[1780111610235,24.54,73607.45,28.0,-0.12078,0.00014,11.45683]
[1780111615960,24.54,73607.05,28.0,-0.12082,0.00014,11.45934]
[1780111622319,24.54,73607.9,28.0,-0.12066,0.00014,11.44886]
[1780111627354,24.53,73607.91,28.0,-0.12064,0.00014,11.44728]
[1780111632505,24.53,73606.93,28.0,-0.12076,0.00014,11.45532]
[1780111638431,24.53,73608.19,28.0,-0.12055,0.00014,11.44134]
[1780111643466,24.53,73608.08,28.0,-0.12054,0.00014,11.44094]
[1780111649508,24.52,73608.39,28.0,-0.12047,0.00014,11.43626]
[1780111652690,24.52,73608.48,28.0,-0.12042,0.00014,11.43057]
[1780111658571,24.52,73604.93,28.0,-0.12089,0.00014,11.46188]
[1780111665620,24.52,73605.15,28.0,-0.12083,0.00014,11.45757]
[1780111670989,24.52,73605.43,28.0,-0.12078,0.00014,11.45431]
[1780111676774,24.51,73599.67,28.0,-0.12157,0.00014,11.50653]
[1780111682448,24.51,73598.4,28.0,-0.12172,0.00014,11.51595]
[1780111687677,24.5,73595.32,28.0,-0.12213,0.00015,11.54282]
[1780111688921,24.5,73588.32,28.0,-0.12314,0.00015,11.6087]
[1780111693072,24.5,73583.19,28.0,-0.12386,0.00015,11.65505]
[1780111693172,24.5,73583.19,28.0,-0.12385,0.00015,11.65445]
[1780111698851,24.5,73580.46,28.0,-0.12423,0.00015,11.67912]
[1780111704893,24.49,73578.95,28.0,-0.12443,0.00015,11.69212]
[1780111709928,24.49,73577.27,28.0,-0.12466,0.00015,11.70687]
[1780111715043,24.49,73582.46,28.0,-0.12384,0.00015,11.65225]
[1780111716828,24.49,73582.86,28.0,-0.12378,0.00015,11.64811]
[1780111716871,24.49,73582.86,28.0,-0.12378,0.00015,11.64811]
[1780111716977,24.49,73582.66,28.0,-0.12381,0.00015,11.64984]
[1780111720824,24.49,73582.83,28.0,-0.12376,0.00015,11.64647]
[1780111720841,24.49,73582.83,28.0,-0.12376,0.00015,11.64647]
[1780111721998,24.49,73582.72,28.0,-0.12376,0.00015,11.64693]
[1780111722166,24.49,73582.72,28.0,-0.12376,0.00015,11.64693]
[1780111722186,24.49,73582.72,28.0,-0.12376,0.00015,11.64693]
[1780111722175,24.49,73584.64,28.0,-0.12347,0.00015,11.62812]
[1780111723020,24.48,73587.34,28.0,-0.12307,0.00015,11.60194]
[1780111728055,24.48,73587.28,28.0,-0.12304,0.00015,11.59987]
[1780111734098,24.48,73587.07,28.0,-0.12302,0.00015,11.59869]
[1780111739136,24.47,73586.14,28.0,-0.12312,0.00015,11.60482]
[1780111740166,24.47,73586.14,28.0,-0.12312,0.00015,11.60482]
[1780111747192,24.46,73585.81,28.0,-0.1231,0.00015,11.60358]
[1780111752330,24.46,73586.1,28.0,-0.12302,0.00015,11.59866]
[1780111752352,24.46,73586.1,28.0,-0.12302,0.00015,11.59866]
[1780111753405,24.46,73586.1,28.0,-0.12302,0.00015,11.59812]
[1780111754893,24.46,73586.1,28.0,-0.12301,0.00015,11.59758]
[1780111755330,24.46,73586.01,28.0,-0.123,0.00015,11.59735]
[1780111755349,24.46,73586.01,28.0,-0.123,0.00015,11.59735]
[1780111755981,24.46,73586.01,28.0,-0.123,0.00015,11.59735]
[1780111756490,24.46,73586.01,28.0,-0.123,0.00015,11.59681]
[1780111756511,24.46,73586.01,28.0,-0.123,0.00015,11.59681]
[1780111756868,24.46,73586.01,28.0,-0.123,0.00015,11.59681]
[1780111757459,24.46,73586.01,28.0,-0.12299,0.00015,11.59627]
[1780111757480,24.46,73586.01,28.0,-0.12299,0.00015,11.59627]
[1780111763308,24.45,73586.02,28.0,-0.12294,0.00015,11.59295]
[1780111768761,24.45,73585.99,28.0,-0.12291,0.00015,11.5911]
[1780111769041,24.45,73585.99,28.0,-0.12291,0.00015,11.5911]
[1780111769060,24.45,73585.99,28.0,-0.12291,0.00015,11.5911]
[1780111769733,24.44,73585.63,28.0,-0.12295,0.00015,11.59344]
[1780111769955,24.44,73585.63,28.0,-0.12295,0.00015,11.59344]
[1780111769975,24.44,73585.63,28.0,-0.12295,0.00015,11.59344]
[1780111770682,24.44,73585.49,28.0,-0.12296,0.00015,11.59423]
[1780111776399,24.44,73583.29,28.0,-0.12319,0.00015,11.60756]
[1780111782440,24.43,73583.19,28.0,-0.12316,0.00015,11.60518]
[1780111788180,24.43,73582.98,28.0,-0.12318,0.00015,11.60663]
[1780111791850,24.43,73581.86,28.0,-0.12329,0.00015,11.61347]
[1780111791910,24.42,73580.5,28.0,-0.12347,0.00015,11.6253]
[1780111797546,24.42,73577.56,28.0,-0.12389,0.00015,11.6524]
[1780111803053,24.42,73575.31,28.0,-0.12421,0.00015,11.6731]
[1780111808623,24.42,73572.85,28.0,-0.12455,0.00015,11.69503]
[1780111814069,24.42,73571.58,28.0,-0.12472,0.00015,11.70629]
[1780111819277,24.42,73568.76,28.0,-0.12512,0.00015,11.73199]
[1780111824735,24.41,73565.6,28.0,-0.12556,0.00015,11.76021]
[1780111829770,24.41,73565.59,28.0,-0.12554,0.00015,11.75882]
[1780111834805,24.41,73564.86,28.0,-0.12559,0.00015,11.76]
[1780111839840,24.41,73562.23,28.0,-0.12595,0.00015,11.78359]
[1780111844885,24.4,73560.24,28.0,-0.12622,0.00015,11.8009]
[1780111848237,24.4,73553.97,28.0,-0.12708,0.00015,11.85569]
[1780111853389,24.38,73554.25,28.0,-0.12688,0.00015,11.84228]
[1780111859028,24.37,73554.35,28.0,-0.12683,0.00015,11.83926]
[1780111865021,24.37,73553.18,28.0,-0.12696,0.00015,11.8476]
[1780111871065,24.37,73553.52,28.0,-0.12687,0.00015,11.8418]
[1780111876099,24.36,73552.99,28.0,-0.12692,0.00015,11.84478]
[1780111881135,24.36,73552.7,28.0,-0.12693,0.00015,11.84543]
[1780111886170,24.36,73553.56,28.0,-0.12677,0.00015,11.83506]
[1780111891205,24.35,73562.22,28.0,-0.12541,0.00015,11.74594]
[1780111896240,24.35,73565.8,28.0,-0.12485,0.00015,11.71033]
[1780111901274,24.35,73562.82,28.0,-0.12528,0.00015,11.73755]
[1780111906310,24.35,73561.04,28.0,-0.12552,0.00015,11.75313]
[1780111911345,24.34,73558.94,28.0,-0.12581,0.00015,11.77158]
[1780111916379,24.34,73552.89,28.0,-0.12668,0.00015,11.8277]
[1780111921415,24.34,73552.95,28.0,-0.12664,0.00015,11.82503]
[1780111926463,24.33,73554.34,28.0,-0.12641,0.00015,11.80986]
[1780111929484,24.33,73541.28,28.0,-0.12835,0.00015,11.93399]
[1780111930896,24.33,73533.58,28.0,-0.12951,0.00015,12.00749]
[1780111930915,24.33,73533.58,28.0,-0.12951,0.00015,12.00749]
[1780111931498,24.33,73526.31,28.0,-0.13062,0.00015,12.07685]
[1780111933438,24.33,73522.98,28.0,-0.13113,0.00015,12.10893]
[1780111933512,24.33,73522.38,28.0,-0.13122,0.00015,12.11465]
[1780111938547,24.33,73521.16,28.0,-0.13139,0.00015,12.12527]
[1780111943582,24.33,73523.49,28.0,-0.13101,0.00015,12.10172]
[1780111949624,24.33,73524.03,28.0,-0.13092,0.00015,12.09575]
[1780111956897,24.32,73523.94,28.0,-0.13088,0.00015,12.09127]
[1780111963904,24.32,73523.22,28.0,-0.13097,0.00015,12.0969]
[1780111969764,24.32,73522.7,28.0,-0.13103,0.00015,12.10063]
[1780111974799,24.32,73523.91,28.0,-0.13083,0.00015,12.08815]
[1780111979834,24.32,73523.69,28.0,-0.13085,0.00015,12.08956]
[1780111981715,24.32,73524.58,28.0,-0.13071,0.00015,12.08084]
[1780111982830,24.32,73526.92,28.0,-0.13035,0.00015,12.05805]
[1780111985878,24.32,73528.16,28.0,-0.13016,0.00015,12.04594]
[1780111990015,24.32,73533.52,28.0,-0.12933,0.00015,11.99385]
[1780111990913,24.32,73535.32,28.0,-0.12906,0.00015,11.97651]
[1780111994964,24.32,73535.68,28.0,-0.129,0.00015,11.97307]
[1780112001492,24.32,73535.83,28.0,-0.12898,0.00015,11.97167]
[1780112008764,24.32,73536.25,28.0,-0.12892,0.00015,11.96763]
[1780112014076,24.32,73537.36,28.0,-0.12871,0.00015,11.95264]
[1780112019111,24.32,73536.62,28.0,-0.12882,0.00015,11.95977]
[1780112024147,24.31,73531.23,28.0,-0.12964,0.00015,12.01145]
[1780112029182,24.31,73531.47,28.0,-0.1296,0.00015,12.0087]
[1780112034219,24.31,73533.83,28.0,-0.12923,0.00015,11.98555]
[1780112041268,24.31,73536.16,28.0,-0.12887,0.00015,11.96292]
[1780112046303,24.31,73536.91,28.0,-0.12876,0.00015,11.95558]
[1780112046924,24.31,73536.91,28.0,-0.12876,0.00015,11.95558]
[1780112048498,24.31,73536.88,28.0,-0.12876,0.00015,11.95585]
[1780112048707,24.31,73536.48,28.0,-0.12882,0.00015,11.95968]
[1780112049757,24.31,73536.2,28.0,-0.12886,0.00015,11.96235]
[1780112055366,24.31,73535.34,28.0,-0.12899,0.00015,11.97044]
[1780112063421,24.31,73535.28,28.0,-0.129,0.00015,11.97069]
[1780112069464,24.31,73536.07,28.0,-0.12887,0.00015,11.96288]
[1780112074499,24.31,73531.4,28.0,-0.12954,0.00015,12.00335]
[1780112079536,24.31,73530.72,28.0,-0.12964,0.00015,12.00943]
[1780112084571,24.31,73530.38,28.0,-0.12968,0.00015,12.01221]
[1780112090615,24.31,73526.89,28.0,-0.13021,0.00015,12.04508]
[1780112093933,24.31,73524.71,28.0,-0.13054,0.00015,12.06582]
[1780112099137,24.31,73522.24,28.0,-0.1309,0.00015,12.08861]
[1780112105720,24.3,73520.38,28.0,-0.13117,0.00015,12.10524]
[1780112111762,24.3,73520.45,28.0,-0.13114,0.00015,12.10341]
[1780112117804,24.3,73520.45,28.0,-0.13112,0.00015,12.10231]
[1780112122839,24.3,73518.72,28.0,-0.13137,0.00015,12.1181]
[1780112126243,24.3,73516.63,28.0,-0.13169,0.00015,12.13789]
[1780112130162,24.3,73516.53,28.0,-0.13169,0.00015,12.13794]
[1780112131377,24.3,73516.55,28.0,-0.13168,0.00015,12.13728]
[1780112132192,24.3,73516.51,28.0,-0.13164,0.00015,12.13313]
[1780112133109,24.3,73516.42,28.0,-0.13165,0.00015,12.13377]
[1780112134335,24.3,73516.36,28.0,-0.13166,0.00015,12.13435]
[1780112139959,24.29,73516.44,28.0,-0.13163,0.00015,12.13197]
[1780112144994,24.29,73515.76,28.0,-0.13171,0.00015,12.13737]
[1780112145813,24.29,73515.76,28.0,-0.13171,0.00015,12.13737]
[1780112147577,24.29,73515.76,28.0,-0.1317,0.00015,12.13689]
[1780112153050,24.29,73514.47,28.0,-0.13188,0.00015,12.14784]
[1780112158065,24.29,73514.38,28.0,-0.13188,0.00015,12.1477]
[1780112163121,24.28,73513.92,28.0,-0.13193,0.00015,12.1506]
[1780112166695,24.28,73513.88,28.0,-0.13192,0.00015,12.15048]
[1780112169096,24.28,73515.72,28.0,-0.13163,0.00015,12.13193]
[1780112170557,24.28,73517.54,28.0,-0.13134,0.00015,12.11409]
[1780112176212,24.28,73517.19,28.0,-0.13137,0.00015,12.11602]
[1780112178189,24.28,73517.04,28.0,-0.13139,0.00015,12.11727]
[1780112184268,24.28,73516.72,28.0,-0.13142,0.00015,12.11899]
[1780112189303,24.27,73515.17,28.0,-0.13164,0.00015,12.1328]
[1780112192626,24.27,73514.8,28.0,-0.13166,0.00015,12.13167]
[1780112194506,24.27,73512.79,28.0,-0.13196,0.00015,12.15068]
[1780112200380,24.27,73511.47,28.0,-0.13214,0.00016,12.16178]
[1780112205415,24.27,73511.14,28.0,-0.13217,0.00016,12.16367]
[1780112210450,24.27,73511.11,28.0,-0.13215,0.00016,12.16262]
[1780112215802,24.26,73506.39,28.0,-0.13287,0.00016,12.20723]
[1780112224716,24.26,73501.96,28.0,-0.13351,0.00016,12.24675]
[1780112228097,24.26,73502.6,28.0,-0.13338,0.00016,12.23908]
[1780112233612,24.25,73504.52,28.0,-0.13305,0.00016,12.21836]
[1780112234830,24.25,73505.18,28.0,-0.13294,0.00016,12.21164]
[1780112240615,24.25,73505.15,28.0,-0.13292,0.00016,12.21037]
[1780112241749,24.25,73505.22,28.0,-0.13291,0.00016,12.20939]
[1780112243778,24.25,73507.53,28.0,-0.13254,0.00016,12.18639]
[1780112248030,24.25,73505.81,28.0,-0.13278,0.00016,12.20172]
[1780112257949,24.24,73506.77,28.0,-0.13258,0.00016,12.18699]
[1780112258043,24.24,73506.77,28.0,-0.13255,0.00016,12.18543]
[1780112265698,24.24,73507.21,28.0,-0.13248,0.00016,12.18069]
[1780112270871,24.24,73507.27,28.0,-0.13246,0.00016,12.17936]
[1780112275906,24.24,73507.27,28.0,-0.13245,0.00016,12.17898]
[1780112280942,24.24,73506.12,28.0,-0.13262,0.00016,12.18972]
[1780112285979,24.24,73506.44,28.0,-0.13257,0.00016,12.18616]
[1780112289907,24.24,73508.14,28.0,-0.1323,0.00016,12.16945]
[1780112289978,24.24,73508.14,28.0,-0.1323,0.00016,12.16945]
[1780112290507,24.24,73508.14,28.0,-0.1323,0.00016,12.16945]
[1780112291776,24.24,73510.15,28.0,-0.13198,0.00016,12.14989]
[1780112292515,24.24,73508.39,28.0,-0.13226,0.00016,12.16689]
[1780112293063,24.24,73507.17,28.0,-0.13245,0.00016,12.17865]
[1780112299073,24.24,73507.7,28.0,-0.13236,0.00016,12.17316]
[1780112303674,24.24,73508.46,28.0,-0.13224,0.00016,12.16563]
[1780112303762,24.24,73508.46,28.0,-0.13224,0.00016,12.16563]
[1780112307943,24.24,73511.7,28.0,-0.13173,0.00015,12.13415]
[1780112313171,24.24,73510.7,28.0,-0.13185,0.00016,12.13942]
[1780112318206,24.24,73510.94,28.0,-0.13181,0.00016,12.13696]
[1780112319903,24.24,73510.94,28.0,-0.13181,0.00016,12.13696]
[1780112321910,24.24,73511.23,28.0,-0.13176,0.00016,12.13409]
[1780112329023,24.24,73511.23,28.0,-0.13176,0.00016,12.13397]
[1780112337005,24.23,73511.16,28.0,-0.13177,0.00016,12.13441]
[1780112341677,24.23,73509.06,28.0,-0.13209,0.00016,12.15454]
[1780112341682,24.23,73509.06,28.0,-0.13209,0.00016,12.15454]
[1780112345258,24.23,73514.98,28.0,-0.13117,0.00015,12.09698]
[1780112350430,24.23,73514.68,28.0,-0.13122,0.00015,12.10001]
[1780112353355,24.23,73514.76,28.0,-0.13121,0.00015,12.09928]
[1780112353994,24.23,73514.76,28.0,-0.13121,0.00015,12.09933]
[1780112356138,24.23,73514.76,28.0,-0.13121,0.00015,12.09933]
[1780112361219,24.23,73515.5,28.0,-0.1311,0.00015,12.09235]
[1780112362341,24.23,73515.4,28.0,-0.13111,0.00015,12.09336]
[1780112367776,24.24,73516.85,28.0,-0.13089,0.00015,12.07957]
[1780112371959,24.24,73516.79,28.0,-0.13091,0.00015,12.08042]
[1780112379486,24.24,73517.68,28.0,-0.13074,0.00015,12.06815]
[1780112388695,24.24,73517.49,28.0,-0.13079,0.00015,12.07097]
[1780112394738,24.24,73517.4,28.0,-0.13081,0.00015,12.07246]
[1780112400780,24.24,73517.31,28.0,-0.13083,0.00015,12.07399]
[1780112402083,24.24,73517.31,28.0,-0.13083,0.00015,12.07399]
[1780112403964,24.24,73517.31,28.0,-0.13084,0.00015,12.0741]
[1780112403988,24.24,73507.62,28.0,-0.13234,0.00016,12.16813]
[1780112404135,24.24,73507.62,28.0,-0.13234,0.00016,12.16813]
[1780112404209,24.24,73507.62,28.0,-0.13234,0.00016,12.16813]
[1780112404450,24.24,73507.62,28.0,-0.13234,0.00016,12.16813]
[1780112404977,24.24,73494.65,28.0,-0.13437,0.00016,12.29428]
[1780112405613,24.24,73494.65,28.0,-0.13437,0.00016,12.29428]
[1780112405849,24.24,73487.72,28.0,-0.13547,0.00016,12.3621]
[1780112406828,24.24,73487.72,28.0,-0.13547,0.00016,12.3621]
[1780112413733,24.24,73482.41,28.0,-0.13632,0.00016,12.4138]
[1780112413802,24.24,73482.41,28.0,-0.13632,0.00016,12.4138]
[1780112418461,24.24,73482.07,28.0,-0.13638,0.00016,12.41769]
[1780112420078,24.24,73494.24,28.0,-0.13446,0.00016,12.29987]
[1780112425869,24.25,73494.67,28.0,-0.13442,0.00016,12.29733]
[1780112428978,24.25,73491.91,28.0,-0.13487,0.00016,12.3251]
[1780112430033,24.25,73489.46,28.0,-0.13527,0.00016,12.34946]
[1780112431123,24.25,73489.46,28.0,-0.13527,0.00016,12.34946]
[1780112437067,24.25,73488.54,28.0,-0.1354,0.00016,12.35584]
[1780112442102,24.25,73485.55,28.0,-0.13589,0.00016,12.38602]
[1780112443330,24.25,73485.55,28.0,-0.13589,0.00016,12.38602]
[1780112445324,24.25,73486.22,28.0,-0.13579,0.00016,12.37992]
[1780112447588,24.26,73489.53,28.0,-0.13528,0.00016,12.34851]
[1780112448717,24.26,73489.78,28.0,-0.13525,0.00016,12.34635]
[1780112448896,24.26,73489.78,28.0,-0.13525,0.00016,12.34635]
[1780112449735,24.26,73489.85,28.0,-0.13524,0.00016,12.34593]
[1780112453069,24.26,73493.05,28.0,-0.13475,0.00016,12.3158]
[1780112456629,24.26,73492.81,28.0,-0.1348,0.00016,12.31874]
[1780112457634,24.26,73492.76,28.0,-0.13482,0.00016,12.32012]
[1780112458528,24.26,73492.61,28.0,-0.13485,0.00016,12.32187]
[1780112461829,24.26,73491.34,28.0,-0.13506,0.00016,12.33476]
[1780112467387,24.26,73490.3,28.0,-0.13525,0.00016,12.34642]
[1780112473318,24.27,73489.81,28.0,-0.13535,0.00016,12.35294]
[1780112478423,24.27,73489.81,28.0,-0.13537,0.00016,12.35414]
[1780112484396,24.27,73483.07,28.0,-0.13645,0.00016,12.42049]
[1780112489431,24.27,73483.28,28.0,-0.13643,0.00016,12.41924]
[1780112494701,24.27,73483.23,28.0,-0.13641,0.00016,12.41573]
[1780112500508,24.28,73481.54,28.0,-0.1367,0.00016,12.4336]
[1780112506550,24.28,73481.83,28.0,-0.13667,0.00016,12.4317]
[1780112517767,24.28,73480.75,28.0,-0.13685,0.00016,12.44293]
[1780112522939,24.28,73480.52,28.0,-0.13691,0.00016,12.44674]
[1780112528218,24.28,73480.25,28.0,-0.13697,0.00016,12.44982]
[1780112532453,24.28,73476.31,28.0,-0.13761,0.00016,12.48905]
[1780112537772,24.28,73474.41,28.0,-0.13792,0.00016,12.50795]
[1780112538372,24.28,73474.41,28.0,-0.13792,0.00016,12.50795]
[1780112538941,24.28,73474.41,28.0,-0.13792,0.00016,12.50795]
[1780112544076,24.28,73466.34,28.0,-0.13921,0.00016,12.5863]
[1780112548811,24.28,73466.35,28.0,-0.1392,0.00016,12.58587]
[1780112553884,24.28,73469.82,28.0,-0.1386,0.00016,12.54744]
[1780112558919,24.28,73466.16,28.0,-0.13919,0.00016,12.58284]
[1780112563979,24.28,73465.52,28.0,-0.13929,0.00016,12.58876]
[1780112565880,24.28,73463.27,28.0,-0.13965,0.00016,12.61045]
[1780112566149,24.28,73458.78,28.0,-0.14037,0.00016,12.65403]
[1780112566477,24.28,73458.78,28.0,-0.14037,0.00016,12.65403]
[1780112566975,24.28,73456.07,28.0,-0.1408,0.00016,12.68005]
[1780112567514,24.28,73456.07,28.0,-0.1408,0.00016,12.68005]
[1780112570794,24.28,73456.31,28.0,-0.14074,0.00016,12.67657]
[1780112574470,24.28,73453.0,28.0,-0.14126,0.00016,12.70726]
[1780112579695,24.27,73451.4,28.0,-0.14148,0.00016,12.72061]
[1780112584967,24.27,73450.82,28.0,-0.14154,0.00016,12.72396]
[1780112590136,24.26,73451.0,28.0,-0.14146,0.00016,12.71938]
[1780112595172,24.26,73451.02,28.0,-0.14142,0.00016,12.71683]
[1780112600207,24.26,73451.41,28.0,-0.14132,0.00016,12.7107]
[1780112605841,24.25,73452.66,28.0,-0.14108,0.00016,12.69668]
[1780112610134,24.25,73452.44,28.0,-0.14109,0.00016,12.69709]
[1780112617329,24.24,73451.87,28.0,-0.14108,0.00016,12.69438]
[1780112619916,24.24,73451.87,28.0,-0.14108,0.00016,12.69438]
[1780112630419,24.23,73451.92,28.0,-0.14098,0.00016,12.68828]
[1780112639483,24.23,73451.79,28.0,-0.14094,0.00016,12.68569]
[1780112644518,24.22,73451.74,28.0,-0.14091,0.00016,12.68407]
[1780112651566,24.22,73449.51,28.0,-0.14123,0.00016,12.7029]
[1780112659498,24.22,73449.51,28.0,-0.14123,0.00016,12.7029]
[1780112664658,24.21,73449.51,28.0,-0.14113,0.00016,12.69718]
[1780112669692,24.21,73449.49,28.0,-0.1411,0.00016,12.69525]
[1780112679763,24.2,73449.37,28.0,-0.14102,0.00016,12.68798]
[1780112684798,24.2,73446.79,28.0,-0.1414,0.00016,12.71119]
[1780112687427,24.19,73446.81,28.0,-0.14138,0.00016,12.70971]
[1780112692605,24.19,73447.01,28.0,-0.14132,0.00016,12.70606]
[1780112697826,24.19,73447.11,28.0,-0.14126,0.00016,12.70262]
[1780112702924,24.18,73447.34,28.0,-0.14119,0.00016,12.69808]
[1780112707959,24.18,73446.61,28.0,-0.14128,0.00016,12.70328]
[1780112711104,24.18,73446.32,28.0,-0.14131,0.00016,12.70533]
[1780112712782,24.18,73445.91,28.0,-0.14137,0.00016,12.70895]
[1780112718031,24.17,73445.29,28.0,-0.14143,0.00016,12.71226]
[1780112718927,24.17,73445.29,28.0,-0.14143,0.00016,12.71226]
[1780112725078,24.17,73445.18,28.0,-0.1414,0.00016,12.71065]
[1780112730113,24.16,73444.87,28.0,-0.14142,0.00016,12.71182]
[1780112734077,24.16,73450.32,28.0,-0.14048,0.00016,12.65315]
[1780112738656,24.16,73451.69,28.0,-0.14023,0.00016,12.63832]
[1780112740931,24.16,73461.79,28.0,-0.13859,0.00016,12.5391]
[1780112746378,24.16,73457.26,28.0,-0.1393,0.00016,12.58226]
[1780112754281,24.16,73457.48,28.0,-0.13924,0.00016,12.5786]
[1780112759317,24.15,73464.62,28.0,-0.13808,0.00016,12.50821]
[1780112764787,24.15,73464.36,28.0,-0.13812,0.00016,12.51039]
[1780112770583,24.15,73464.67,28.0,-0.13806,0.00016,12.5069]
[1780112774510,24.15,73465.39,28.0,-0.13793,0.00016,12.49932]
[1780112780202,24.15,73465.26,28.0,-0.13795,0.00016,12.50034]
[1780112785499,24.15,73466.35,28.0,-0.13776,0.00016,12.48903]
[1780112792547,24.15,73466.32,28.0,-0.13772,0.00016,12.48445]
[1780112797583,24.15,73472.36,28.0,-0.13675,0.00016,12.4252]
[1780112805639,24.15,73473.39,28.0,-0.13659,0.00016,12.41522]
[1780112810674,24.15,73472.96,28.0,-0.13666,0.00016,12.41942]
[1780112815710,24.15,73473.34,28.0,-0.13659,0.00016,12.41573]
[1780112820745,24.15,73476.94,28.0,-0.13602,0.00016,12.38074]
[1780112827794,24.15,73476.92,28.0,-0.13603,0.00016,12.38134]
[1780112828989,24.15,73476.92,28.0,-0.13603,0.00016,12.38134]
[1780112832026,24.15,73471.63,28.0,-0.13688,0.00016,12.43312]
[1780112832326,24.15,73471.63,28.0,-0.13688,0.00016,12.43312]
[1780112832425,24.15,73471.46,28.0,-0.13691,0.00016,12.43475]
[1780112836726,24.15,73472.3,28.0,-0.13679,0.00016,12.42752]
[1780112840187,24.15,73467.74,28.0,-0.13753,0.00016,12.47303]
[1780112840223,24.15,73467.74,28.0,-0.13753,0.00016,12.47303]
[1780112840585,24.16,73466.35,28.0,-0.13777,0.00016,12.48717]
[1780112841285,24.16,73466.35,28.0,-0.13777,0.00016,12.48717]
[1780112841302,24.15,73466.61,28.0,-0.13772,0.00016,12.48453]
[1780112841933,24.15,73466.61,28.0,-0.13772,0.00016,12.48453]
[1780112843143,24.15,73466.61,28.0,-0.13772,0.00016,12.48443]
[1780112848941,24.15,73466.43,28.0,-0.13774,0.00016,12.48555]
[1780112853976,24.15,73466.78,28.0,-0.13764,0.00016,12.47719]
[1780112859133,24.15,73468.12,28.0,-0.13742,0.00016,12.46375]
[1780112863955,24.15,73474.7,28.0,-0.13636,0.00016,12.39932]
[1780112866390,24.15,73474.76,28.0,-0.13635,0.00016,12.39876]
[1780112869433,24.15,73474.66,28.0,-0.13637,0.00016,12.39976]
[1780112869436,24.15,73474.66,28.0,-0.13637,0.00016,12.39977]
[1780112869952,24.15,73474.66,28.0,-0.13637,0.00016,12.39977]
[1780112870088,24.15,73473.55,28.0,-0.13655,0.00016,12.41095]
[1780112875123,24.15,73476.34,28.0,-0.13612,0.00016,12.3847]
[1780112875688,24.15,73476.34,28.0,-0.13612,0.00016,12.3847]
[1780112879319,24.16,73476.75,28.0,-0.13607,0.00016,12.38164]
[1780112880403,24.16,73476.73,28.0,-0.13608,0.00016,12.38215]
[1780112881790,24.16,73477.87,28.0,-0.13591,0.00016,12.37167]
[1780112888214,24.16,73478.43,28.0,-0.13585,0.00016,12.36814]
[1780112893249,24.16,73483.92,28.0,-0.135,0.00016,12.31592]
[1780112894188,24.16,73483.92,28.0,-0.135,0.00016,12.31592]
[1780112894256,24.16,73484.24,28.0,-0.13495,0.00016,12.3131]
[1780112897407,24.16,73484.25,28.0,-0.13496,0.00016,12.31345]
[1780112899426,24.17,73485.57,28.0,-0.13477,0.00016,12.30195]
[1780112902845,24.17,73486.38,28.0,-0.13467,0.00016,12.29597]
[1780112907720,24.17,73488.13,28.0,-0.13443,0.00016,12.28134]
[1780112910690,24.18,73488.31,28.0,-0.13443,0.00016,12.28104]
[1780112912847,24.18,73492.53,28.0,-0.13374,0.00016,12.23668]
[1780112914894,24.18,73492.48,28.0,-0.13377,0.00016,12.23825]
[1780112918246,24.18,73492.48,28.0,-0.13377,0.00016,12.23825]
[1780112923461,24.19,73492.89,28.0,-0.13378,0.00016,12.23899]
[1780112924607,24.19,73492.91,28.0,-0.13378,0.00016,12.2393]
[1780112926582,24.19,73501.84,28.0,-0.1324,0.00016,12.15364]
[1780112926864,24.19,73501.84,28.0,-0.1324,0.00016,12.15364]
[1780112927909,24.19,73501.05,28.0,-0.13254,0.00016,12.16195]
[1780112927924,24.19,73501.05,28.0,-0.13254,0.00016,12.16195]
[1780112928544,24.19,73501.05,28.0,-0.13254,0.00016,12.16195]
[1780112934031,24.21,73500.98,28.0,-0.13278,0.00016,12.1772]
[1780112937532,24.22,73499.93,28.0,-0.13297,0.00016,12.18915]
[1780112940500,24.23,73500.35,28.0,-0.13301,0.00016,12.19152]
[1780112941457,24.25,73500.35,28.0,-0.13319,0.00016,12.20295]
[1780112942447,24.25,73500.33,28.0,-0.13319,0.00016,12.20314]
[1780112947252,24.25,73500.48,28.0,-0.13321,0.00016,12.20451]
[1780112948388,24.25,73501.5,28.0,-0.13307,0.00016,12.19578]
[1780112953054,24.26,73500.54,28.0,-0.13326,0.00016,12.20741]
[1780112960151,24.26,73499.76,28.0,-0.13343,0.00016,12.21845]
[1780112961411,24.26,73499.79,28.0,-0.13346,0.00016,12.21986]
[1780112962207,24.27,73499.84,28.0,-0.13346,0.00016,12.22022]
[1780112965048,24.29,73502.56,28.0,-0.13329,0.00016,12.20968]
[1780112970302,24.36,73502.41,28.0,-0.13396,0.00016,12.25177]
[1780112975825,24.43,73502.64,28.0,-0.13459,0.00016,12.2898]
[1780112979167,24.43,73502.58,28.0,-0.13462,0.00016,12.29177]
[1780112984887,24.44,73502.6,28.0,-0.1347,0.00016,12.29645]
[1780112989922,24.45,73503.16,28.0,-0.13467,0.00016,12.29457]
[1780112991700,24.45,73503.23,28.0,-0.13467,0.00016,12.29459]
[1780112992161,24.45,73503.23,28.0,-0.13467,0.00016,12.29459]
[1780112993132,24.45,73503.23,28.0,-0.13469,0.00016,12.29593]
[1780112995194,24.45,73503.21,28.0,-0.1347,0.00016,12.29682]
[1780112998369,24.46,73503.2,28.0,-0.13472,0.00016,12.29804]
[1780112998396,24.46,73503.2,28.0,-0.13472,0.00016,12.29804]
[1780112998421,24.46,73503.2,28.0,-0.13472,0.00016,12.29804]
[1780112998566,24.46,73503.2,28.0,-0.13472,0.00016,12.29804]
[1780112998580,24.46,73502.5,28.0,-0.13487,0.00016,12.30687]
[1780112999993,24.46,73489.79,28.0,-0.13688,0.00016,12.43002]
[1780113000743,24.46,73489.79,28.0,-0.13688,0.00016,12.43002]
[1780113001844,24.46,73490.42,28.0,-0.13679,0.00016,12.4246]
[1780113004493,24.46,73490.41,28.0,-0.13681,0.00016,12.42584]
[1780113004661,24.46,73490.34,28.0,-0.13684,0.00016,12.42767]
[1780113006739,24.47,73490.27,28.0,-0.13686,0.00016,12.42892]
[1780113007042,24.47,73490.34,28.0,-0.13686,0.00016,12.42882]
[1780113013084,24.47,73490.35,28.0,-0.1369,0.00016,12.43175]
[1780113013753,24.47,73490.35,28.0,-0.1369,0.00016,12.43175]
[1780113023154,24.48,73490.42,28.0,-0.13695,0.00016,12.43478]
[1780113028875,24.48,73490.78,28.0,-0.1369,0.00016,12.43195]
[1780113029770,24.48,73490.63,28.0,-0.13695,0.00016,12.43468]
[1780113029948,24.48,73490.63,28.0,-0.13695,0.00016,12.43468]
[1780113029971,24.48,73490.63,28.0,-0.13695,0.00016,12.43468]
[1780113030272,24.48,73490.63,28.0,-0.13695,0.00016,12.43468]
[1780113031745,24.48,73484.01,28.0,-0.13797,0.00016,12.49487]
[1780113045309,24.49,73483.84,28.0,-0.13803,0.00016,12.49833]
[1780113051746,24.49,73482.71,28.0,-0.13821,0.00016,12.50948]
[1780113057393,24.49,73483.13,28.0,-0.13816,0.00016,12.50612]
[1780113060518,24.49,73484.58,28.0,-0.13793,0.00016,12.49231]
[1780113063949,24.49,73482.68,28.0,-0.13824,0.00016,12.51101]
[1780113064805,24.49,73482.56,28.0,-0.13826,0.00016,12.51224]
[1780113070612,24.49,73481.73,28.0,-0.13839,0.00016,12.52052]
[1780113076527,24.49,73481.8,28.0,-0.13839,0.00016,12.52021]
[1780113082569,24.49,73481.27,28.0,-0.13848,0.00016,12.5256]
[1780113088907,24.49,73481.52,28.0,-0.13844,0.00016,12.52323]
[1780113094334,24.49,73481.46,28.0,-0.13842,0.00016,12.51992]
[1780113097374,24.49,73477.33,28.0,-0.13908,0.00016,12.55981]
[1780113097708,24.49,73476.36,28.0,-0.13923,0.00016,12.56916]
[1780113098303,24.49,73476.36,28.0,-0.13923,0.00016,12.56916]
[1780113102655,24.49,73475.73,28.0,-0.13933,0.00016,12.57515]
[1780113112779,24.49,73468.83,28.0,-0.14041,0.00016,12.6403]
[1780113113999,24.49,73468.83,28.0,-0.14041,0.00016,12.6403]
[1780113119829,24.49,73469.91,28.0,-0.14022,0.00016,12.62876]
[1780113123516,24.49,73475.06,28.0,-0.13939,0.00016,12.57881]
[1780113128893,24.48,73474.82,28.0,-0.13942,0.00016,12.58059]
[1780113135942,24.48,73473.07,28.0,-0.13969,0.00016,12.59675]
[1780113142991,24.48,73473.21,28.0,-0.13965,0.00016,12.59464]
[1780113148026,24.48,73473.61,28.0,-0.13958,0.00016,12.59029]
[1780113155075,24.48,73473.41,28.0,-0.13957,0.00016,12.58723]
[1780113160111,24.48,73468.65,28.0,-0.14032,0.00016,12.63269]
[1780113162107,24.48,73468.56,28.0,-0.14033,0.00016,12.63343]
[1780113167168,24.48,73468.58,28.0,-0.14032,0.00016,12.63264]
[1780113168624,24.48,73468.58,28.0,-0.14032,0.00016,12.63236]
[1780113175216,24.48,73468.58,28.0,-0.1403,0.00016,12.63122]
[1780113176666,24.48,73468.58,28.0,-0.1403,0.00016,12.63122]
[1780113181620,24.47,73469.77,28.0,-0.1401,0.00016,12.61911]
[1780113186973,24.47,73469.85,28.0,-0.14007,0.00016,12.61758]
[1780113192096,24.47,73470.65,28.0,-0.13994,0.00016,12.60936]
[1780113193168,24.47,73469.82,28.0,-0.14007,0.00016,12.61728]
[1780113197001,24.47,73469.42,28.0,-0.14012,0.00016,12.62073]
[1780113202819,24.47,73469.81,28.0,-0.14006,0.00016,12.61667]
[1780113208447,24.47,73469.96,28.0,-0.14002,0.00016,12.61435]
[1780113213482,24.47,73470.03,28.0,-0.13996,0.00016,12.60888]
[1780113218560,24.47,73470.02,28.0,-0.13996,0.00016,12.60862]
[1780113225566,24.47,73468.49,28.0,-0.14019,0.00016,12.62264]
[1780113231608,24.47,73467.77,28.0,-0.1403,0.00016,12.62891]
[1780113236712,24.47,73467.73,28.0,-0.1403,0.00016,12.62917]
[1780113242686,24.46,73467.83,28.0,-0.14026,0.00016,12.62688]
[1780113247722,24.46,73467.87,28.0,-0.14024,0.00016,12.62576]
[1780113254290,24.46,73467.55,28.0,-0.14029,0.00016,12.62824]
[1780113255833,24.46,73465.01,28.0,-0.14069,0.00016,12.6523]
[1780113260236,24.46,73462.32,28.0,-0.1411,0.00016,12.67719]
[1780113265848,24.46,73462.53,28.0,-0.14105,0.00016,12.6739]
[1780113269384,24.46,73464.51,28.0,-0.14072,0.00016,12.65412]
[1780113269504,24.46,73464.51,28.0,-0.14072,0.00016,12.65412]
[1780113270498,24.46,73464.83,28.0,-0.14066,0.00016,12.65084]
[1780113270538,24.46,73464.83,28.0,-0.14066,0.00016,12.65084]
[1780113278033,24.45,73464.66,28.0,-0.14064,0.00016,12.64726]
[1780113284099,24.45,73463.91,28.0,-0.14074,0.00016,12.65347]
[1780113288642,24.45,73461.94,28.0,-0.14104,0.00016,12.67149]
[1780113294425,24.45,73461.9,28.0,-0.14103,0.00016,12.67073]
[1780113297673,24.45,73462.01,28.0,-0.141,0.00016,12.66893]
[1780113299414,24.45,73462.16,28.0,-0.14097,0.00016,12.66729]
[1780113301876,24.45,73461.99,28.0,-0.14099,0.00016,12.66857]
[1780113302902,24.45,73461.23,28.0,-0.14111,0.00016,12.67574]
[1780113308031,24.44,73461.67,28.0,-0.14102,0.00016,12.67017]
[1780113313186,24.44,73460.48,28.0,-0.1412,0.00016,12.68073]
[1780113318123,24.44,73461.19,28.0,-0.14107,0.00016,12.67329]
[1780113321033,24.44,73456.34,28.0,-0.14185,0.00016,12.71937]
[1780113325897,24.44,73454.37,28.0,-0.14215,0.00016,12.73746]
[1780113331545,24.43,73456.03,28.0,-0.14185,0.00016,12.71961]
[1780113337408,24.43,73456.91,28.0,-0.14165,0.00016,12.70571]
[1780113343602,24.43,73457.0,28.0,-0.14162,0.00016,12.70372]
[1780113349438,24.43,73456.54,28.0,-0.14167,0.00016,12.70695]
[1780113355480,24.43,73455.63,28.0,-0.1418,0.00016,12.7145]
[1780113359993,24.43,73453.74,28.0,-0.1421,0.00016,12.73204]
[1780113365550,24.42,73450.7,28.0,-0.14257,0.00016,12.76019]
[1780113369680,24.42,73448.56,28.0,-0.14291,0.00016,12.78017]
[1780113370822,24.42,73448.73,28.0,-0.14287,0.00016,12.77826]
[1780113374482,24.42,73449.01,28.0,-0.14282,0.00016,12.77478]
[1780113379648,24.42,73448.77,28.0,-0.14283,0.00016,12.77538]
[1780113381815,24.42,73445.94,28.0,-0.14328,0.00016,12.80257]
[1780113384518,24.42,73441.33,28.0,-0.14402,0.00016,12.84638]
[1780113389359,24.41,73441.57,28.0,-0.14396,0.00016,12.84244]
[1780113394753,24.41,73441.82,28.0,-0.14385,0.00016,12.83389]
[1780113399788,24.41,73440.28,28.0,-0.14408,0.00016,12.84735]
[1780113404822,24.4,73441.12,28.0,-0.14392,0.00016,12.83781]
[1780113409858,24.4,73441.15,28.0,-0.14389,0.00016,12.83621]
[1780113414894,24.4,73440.07,28.0,-0.14405,0.00016,12.84541]
[1780113416583,24.4,73439.21,28.0,-0.14418,0.00016,12.8535]
[1780113417539,24.4,73439.7,28.0,-0.1441,0.00016,12.84847]
[1780113423957,24.4,73438.78,28.0,-0.14422,0.00016,12.85545]
[1780113428992,24.39,73438.46,28.0,-0.14425,0.00016,12.85712]
[1780113438808,24.39,73438.42,28.0,-0.14425,0.00016,12.85722]
[1780113445136,24.39,73438.67,28.0,-0.14413,0.00016,12.85043]
[1780113449332,24.38,73444.68,28.0,-0.14314,0.00016,12.79134]
[1780113450811,24.38,73445.02,28.0,-0.14308,0.00016,12.78783]
[1780113450909,24.38,73445.02,28.0,-0.14307,0.00016,12.78742]
[1780113455235,24.38,73445.12,28.0,-0.14301,0.00016,12.78157]
[1780113465574,24.38,73445.1,28.0,-0.14296,0.00016,12.77859]
[1780113466480,24.37,73445.1,28.0,-0.14289,0.00016,12.77442]
[1780113472325,24.36,73444.8,28.0,-0.14289,0.00016,12.77424]
[1780113477789,24.36,73444.52,28.0,-0.1429,0.00016,12.77491]
[1780113479673,24.36,73441.9,28.0,-0.14331,0.00016,12.79935]
[1780113479757,24.36,73439.55,28.0,-0.14368,0.00016,12.82107]
[1780113480489,24.36,73439.55,28.0,-0.14368,0.00016,12.82107]
[1780113482401,24.36,73436.42,28.0,-0.14419,0.00016,12.85122]
[1780113489444,24.35,73435.75,28.0,-0.14426,0.00016,12.85537]
[1780113495485,24.35,73435.54,28.0,-0.14426,0.00016,12.85562]
[1780113496334,24.35,73435.54,28.0,-0.14426,0.00016,12.85562]
[1780113496598,24.35,73435.54,28.0,-0.14426,0.00016,12.85562]
[1780113497322,24.35,73435.59,28.0,-0.14425,0.00016,12.85484]
[1780113498457,24.35,73435.51,28.0,-0.14425,0.00016,12.85501]
[1780113498638,24.35,73435.51,28.0,-0.14425,0.00016,12.85501]
[1780113500285,24.35,73435.47,28.0,-0.14425,0.00016,12.8548]
[1780113500521,24.35,73435.44,28.0,-0.14426,0.00016,12.85509]
[1780113501985,24.35,73435.44,28.0,-0.14426,0.00016,12.85509]
[1780113504412,24.34,73435.28,28.0,-0.14426,0.00016,12.85536]
[1780113504549,24.34,73435.44,28.0,-0.14423,0.00016,12.85337]
[1780113510591,24.34,73434.28,28.0,-0.14439,0.00016,12.86292]
[1780113513762,24.34,73434.01,28.0,-0.14439,0.00017,12.86064]
[1780113515404,24.34,73433.64,28.0,-0.14444,0.00017,12.86368]
[1780113519975,24.34,73432.03,28.0,-0.14468,0.00017,12.87788]
[1780113525697,24.33,73427.06,28.0,-0.14547,0.00017,12.92405]
[1780113530782,24.33,73427.23,28.0,-0.14541,0.00017,12.92102]
[1780113536768,24.33,73428.12,28.0,-0.14523,0.00017,12.91036]
[1780113536786,24.33,73428.12,28.0,-0.14523,0.00017,12.91036]
[1780113540944,24.33,73428.12,28.0,-0.14523,0.00017,12.91004]
[1780113541185,24.33,73428.12,28.0,-0.14523,0.00017,12.91004]
[1780113544067,24.32,73433.91,28.0,-0.14424,0.00017,12.85181]
[1780113550873,24.32,73435.18,28.0,-0.144,0.00016,12.83766]
[1780113551246,24.32,73435.18,28.0,-0.144,0.00016,12.83766]
[1780113556915,24.32,73434.97,28.0,-0.14401,0.00016,12.83835]
[1780113564405,24.32,73434.8,28.0,-0.14402,0.00016,12.83905]
[1780113570006,24.31,73434.99,28.0,-0.14396,0.00016,12.835]
[1780113575041,24.31,73434.56,28.0,-0.14397,0.00016,12.83369]
[1780113580076,24.31,73433.9,28.0,-0.14406,0.00016,12.83893]
[1780113585111,24.31,73433.54,28.0,-0.1441,0.00017,12.84127]
[1780113592160,24.3,73433.62,28.0,-0.14406,0.00017,12.83873]
[1780113599209,24.3,73434.38,28.0,-0.1439,0.00016,12.8295]
[1780113604244,24.3,73439.66,28.0,-0.14301,0.00016,12.77694]
[1780113609279,24.3,73440.67,28.0,-0.14284,0.00016,12.76641]
[1780113615321,24.3,73442.14,28.0,-0.14258,0.00016,12.75141]
[1780113620357,24.3,73442.62,28.0,-0.1425,0.00016,12.74622]
[1780113627121,24.29,73443.2,28.0,-0.1424,0.00016,12.74019]
[1780113631964,24.29,73450.11,28.0,-0.14126,0.00016,12.6725]
[1780113632248,24.29,73450.11,28.0,-0.14126,0.00016,12.6725]
[1780113632256,24.29,73450.3,28.0,-0.14119,0.00016,12.66631]
[1780113633534,24.29,73451.97,28.0,-0.14092,0.00016,12.65006]
[1780113636381,24.29,73453.89,28.0,-0.1406,0.00016,12.6308]
[1780113636469,24.29,73454.45,28.0,-0.1405,0.00016,12.62516]
[1780113642411,24.29,73454.27,28.0,-0.14054,0.00016,12.62711]
[1780113646467,24.29,73456.02,28.0,-0.14026,0.00016,12.6104]
[1780113646914,24.29,73456.02,28.0,-0.14026,0.00016,12.6104]
[1780113650628,24.29,73465.19,28.0,-0.13878,0.00016,12.52167]
[1780113651775,24.3,73465.31,28.0,-0.13877,0.00016,12.52087]
[1780113653154,24.3,73465.33,28.0,-0.13877,0.00016,12.52086]
[1780113656746,24.3,73470.0,28.0,-0.13803,0.00016,12.47608]
[1780113661225,24.3,73470.08,28.0,-0.13802,0.00016,12.47577]
[1780113661237,24.3,73470.08,28.0,-0.13802,0.00016,12.47577]
[1780113663853,24.3,73474.09,28.0,-0.13741,0.00016,12.43826]
[1780113669016,24.3,73475.68,28.0,-0.13717,0.00016,12.42397]
[1780113670470,24.3,73476.65,28.0,-0.13702,0.00016,12.41513]
[1780113672069,24.3,73476.68,28.0,-0.13702,0.00016,12.41512]
[1780113672070,24.3,73476.68,28.0,-0.13702,0.00016,12.41512]
[1780113673322,24.3,73476.6,28.0,-0.13705,0.00016,12.41648]
[1780113675546,24.3,73476.1,28.0,-0.13713,0.00016,12.42188]
[1780113680778,24.31,73476.06,28.0,-0.13717,0.00016,12.42384]
[1780113681708,24.31,73476.06,28.0,-0.13717,0.00016,12.42384]
[1780113682313,24.31,73476.06,28.0,-0.13717,0.00016,12.42384]
[1780113682315,24.31,73476.06,28.0,-0.13717,0.00016,12.42384]
[1780113691279,24.31,73478.09,28.0,-0.13688,0.00016,12.40658]
[1780113691998,24.31,73478.05,28.0,-0.13686,0.00016,12.40289]
[1780113694034,24.31,73478.57,28.0,-0.13678,0.00016,12.39837]
[1780113696585,24.31,73479.12,28.0,-0.1367,0.00016,12.39356]
[1780113702933,24.32,73478.71,28.0,-0.1368,0.00016,12.39965]
[1780113704945,24.32,73478.73,28.0,-0.1368,0.00016,12.3997]
[1780113709982,24.32,73478.77,28.0,-0.13682,0.00016,12.4008]
[1780113711763,24.32,73478.73,28.0,-0.13683,0.00016,12.40143]
[1780113717032,24.32,73480.24,28.0,-0.13661,0.00016,12.38826]
[1780113722067,24.32,73479.66,28.0,-0.13673,0.00016,12.39516]
[1780113722589,24.32,73479.66,28.0,-0.13673,0.00016,12.39516]
[1780113723714,24.33,73479.67,28.0,-0.13673,0.00016,12.39531]
[1780113726554,24.33,73481.47,28.0,-0.13645,0.00016,12.37862]
[1780113727097,24.33,73481.47,28.0,-0.13645,0.00016,12.37862]
[1780113732137,24.33,73484.74,28.0,-0.13597,0.00016,12.34896]
[1780113733824,24.33,73486.23,28.0,-0.13574,0.00016,12.33489]
[1780113734295,24.33,73486.23,28.0,-0.13574,0.00016,12.33489]
[1780113734320,24.33,73486.23,28.0,-0.13574,0.00016,12.33489]
[1780113736568,24.33,73478.8,28.0,-0.13693,0.00016,12.40788]
[1780113736826,24.33,73478.8,28.0,-0.13693,0.00016,12.40788]
[1780113737399,24.33,73478.8,28.0,-0.13693,0.00016,12.40788]
[1780113738108,24.33,73478.8,28.0,-0.13693,0.00016,12.40788]
[1780113738109,24.33,73478.8,28.0,-0.13693,0.00016,12.40788]
[1780113741817,24.34,73478.93,28.0,-0.13695,0.00016,12.40883]
[1780113743834,24.34,73476.23,28.0,-0.13739,0.00016,12.43594]
[1780113749256,24.34,73477.84,28.0,-0.13718,0.00016,12.423]
[1780113754801,24.34,73478.2,28.0,-0.13711,0.00016,12.41657]
[1780113755640,24.35,73478.2,28.0,-0.13712,0.00016,12.41751]
[1780113759882,24.35,73479.03,28.0,-0.13703,0.00016,12.4118]
[1780113759963,24.35,73479.03,28.0,-0.13703,0.00016,12.4118]
[1780113765370,24.35,73481.51,28.0,-0.13666,0.00016,12.38946]
[1780113765913,24.35,73481.51,28.0,-0.13666,0.00016,12.38946]
[1780113770551,24.35,73470.71,28.0,-0.1384,0.00016,12.49505]
[1780113774969,24.36,73473.14,28.0,-0.13802,0.00016,12.47204]
[1780113775049,24.36,73473.14,28.0,-0.13802,0.00016,12.47204]
[1780113775107,24.36,73473.14,28.0,-0.13802,0.00016,12.47204]
[1780113775298,24.36,73473.14,28.0,-0.13802,0.00016,12.47204]
[1780113776592,24.36,73456.03,28.0,-0.14078,0.00016,12.63845]
[1780113776599,24.36,73456.03,28.0,-0.14078,0.00016,12.63845]
[1780113776817,24.36,73456.03,28.0,-0.14078,0.00016,12.63845]
[1780113777019,24.36,73456.03,28.0,-0.14078,0.00016,12.63845]
[1780113781958,24.36,73453.72,28.0,-0.14115,0.00016,12.66061]
[1780113782756,24.36,73453.42,28.0,-0.1412,0.00016,12.66334]
[1780113784382,24.36,73445.05,28.0,-0.14256,0.00016,12.74463]
[1780113785295,24.35,73444.79,28.0,-0.1426,0.00016,12.74674]
[1780113791260,24.35,73445.83,28.0,-0.14241,0.00016,12.73562]
[1780113795301,24.35,73449.21,28.0,-0.14185,0.00016,12.7021]
[1780113800558,24.35,73444.2,28.0,-0.14266,0.00016,12.7501]
[1780113806833,24.35,73444.4,28.0,-0.14261,0.00016,12.74727]
[1780113807577,24.35,73444.4,28.0,-0.1426,0.00016,12.74674]
[1780113809250,24.35,73443.51,28.0,-0.14274,0.00016,12.7552]
[1780113814716,24.35,73439.15,28.0,-0.1434,0.00016,12.79186]
[1780113819758,24.34,73439.4,28.0,-0.14334,0.00016,12.78833]
[1780113824792,24.34,73435.45,28.0,-0.14397,0.00016,12.82567]
[1780113829828,24.34,73434.66,28.0,-0.14408,0.00016,12.83214]
[1780113837838,24.34,73434.15,28.0,-0.14415,0.00016,12.83637]
[1780113843926,24.33,73435.07,28.0,-0.14396,0.00016,12.82477]
[1780113848961,24.33,73434.97,28.0,-0.14396,0.00016,12.82466]
[1780113853996,24.33,73434.53,28.0,-0.14401,0.00016,12.82787]
[1780113859037,24.33,73430.18,28.0,-0.1447,0.00017,12.86876]
[1780113860400,24.33,73430.18,28.0,-0.1447,0.00017,12.86876]
[1780113860663,24.33,73429.99,28.0,-0.14473,0.00017,12.87035]
[1780113861232,24.33,73423.69,28.0,-0.14578,0.00017,12.93179]
[1780113862574,24.33,73420.49,28.0,-0.14631,0.00017,12.96297]
[1780113868119,24.33,73419.16,28.0,-0.14653,0.00017,12.97568]
[1780113873134,24.33,73421.12,28.0,-0.14616,0.00017,12.95188]
[1780113878169,24.33,73420.18,28.0,-0.14631,0.00017,12.96083]
[1780113880941,24.33,73420.48,28.0,-0.14626,0.00017,12.95781]
[1780113883510,24.33,73420.4,28.0,-0.14627,0.00017,12.95851]
[1780113884543,24.33,73420.4,28.0,-0.14627,0.00017,12.95851]
[1780113885367,24.33,73419.85,28.0,-0.14636,0.00017,12.96379]
[1780113887210,24.33,73418.15,28.0,-0.14664,0.00017,12.98026]
[1780113893275,24.32,73416.22,28.0,-0.14696,0.00017,12.99865]
[1780113894063,24.32,73416.22,28.0,-0.14696,0.00017,12.99865]
[1780113894282,24.32,73414.71,28.0,-0.14721,0.00017,13.0133]
[1780113896125,24.32,73414.58,28.0,-0.14723,0.00017,13.01447]
[1780113896295,24.32,73414.0,28.0,-0.14733,0.00017,13.02004]
[1780113897433,24.32,73414.0,28.0,-0.14733,0.00017,13.02004]
[1780113898190,24.32,73413.83,28.0,-0.14735,0.00017,13.02159]
[1780113898310,24.32,73414.01,28.0,-0.14732,0.00017,13.01974]
[1780113899454,24.32,73414.01,28.0,-0.14732,0.00017,13.01974]
[1780113900253,24.32,73412.71,28.0,-0.14754,0.00017,13.03231]
[1780113900352,24.32,73412.71,28.0,-0.14754,0.00017,13.0322]
[1780113904370,24.32,73413.13,28.0,-0.14746,0.00017,13.02777]
[1780113904471,24.32,73412.81,28.0,-0.14751,0.00017,13.03078]
[1780113910394,24.32,73412.44,28.0,-0.14756,0.00017,13.03351]
[1780113915429,24.32,73411.94,28.0,-0.14763,0.00017,13.03767]
[1780113921471,24.32,73412.32,28.0,-0.14755,0.00017,13.03312]
[1780113925369,24.32,73412.68,28.0,-0.14749,0.00017,13.02921]
[1780113925499,24.32,73408.63,28.0,-0.14816,0.00017,13.06858]
[1780113926596,24.32,73408.63,28.0,-0.14816,0.00017,13.06858]
[1780113927993,24.32,73403.46,28.0,-0.14903,0.00017,13.11866]
[1780113930386,24.32,73403.79,28.0,-0.14897,0.00017,13.11522]
[1780113931624,24.32,73403.4,28.0,-0.14903,0.00017,13.11858]
[1780113932552,24.32,73403.03,28.0,-0.14905,0.00017,13.11763]
[1780113936576,24.31,73393.77,28.0,-0.1506,0.00017,13.20678]
[1780113941611,24.31,73393.68,28.0,-0.15058,0.00017,13.20589]
[1780113946623,24.31,73391.82,28.0,-0.15087,0.00017,13.22223]
[1780113947678,24.31,73391.6,28.0,-0.15091,0.00017,13.22437]
[1780113947692,24.31,73391.6,28.0,-0.15091,0.00017,13.22437]
[1780113947779,24.31,73391.53,28.0,-0.15091,0.00017,13.22467]
[1780113952790,24.31,73395.08,28.0,-0.1503,0.00017,13.18971]
[1780113958735,24.31,73395.66,28.0,-0.1502,0.00017,13.18387]
[1780113963742,24.3,73390.75,28.0,-0.15103,0.00017,13.23145]
[1780113968805,24.3,73389.39,28.0,-0.15125,0.00017,13.2441]
[1780113973840,24.3,73389.3,28.0,-0.15126,0.00017,13.24434]
[1780113979534,24.3,73388.65,28.0,-0.15136,0.00017,13.25002]
[1780113984984,24.3,73388.6,28.0,-0.15135,0.00017,13.24982]
[1780113985856,24.3,73388.62,28.0,-0.15135,0.00017,13.24949]
[1780113986409,24.3,73376.1,28.0,-0.1535,0.00017,13.37169]
[1780113987402,24.3,73363.95,28.0,-0.1556,0.00017,13.49028]
[1780113992493,24.3,73365.45,28.0,-0.15533,0.00017,13.47528]
[1780113998012,24.3,73372.41,28.0,-0.15408,0.00017,13.40258]
[1780114003047,24.3,73373.88,28.0,-0.15383,0.00017,13.38825]
[1780114007259,24.3,73376.85,28.0,-0.15332,0.00017,13.35933]
[1780114007646,24.3,73377.72,28.0,-0.15317,0.00017,13.35099]
[1780114010072,24.3,73377.2,28.0,-0.15325,0.00017,13.35583]
[1780114016138,24.3,73375.52,28.0,-0.15351,0.00017,13.37047]
[1780114017556,24.3,73375.52,28.0,-0.15351,0.00017,13.37047]
[1780114021055,24.29,73375.42,28.0,-0.15352,0.00017,13.37092]
[1780114021174,24.29,73373.19,28.0,-0.15389,0.00017,13.39194]
[1780114026208,24.29,73364.94,28.0,-0.15532,0.00017,13.47219]
[1780114031243,24.29,73361.92,28.0,-0.15584,0.00017,13.5013]
[1780114034867,24.29,73360.58,28.0,-0.15606,0.00017,13.51407]
[1780114036781,24.29,73356.06,28.0,-0.15685,0.00018,13.55798]
[1780114042471,24.29,73355.27,28.0,-0.15697,0.00018,13.5648]
[1780114043511,24.29,73355.12,28.0,-0.15699,0.00018,13.56608]
[1780114044891,24.29,73355.51,28.0,-0.15692,0.00018,13.56192]
[1780114050377,24.29,73351.85,28.0,-0.15754,0.00018,13.5966]
[1780114055412,24.28,73350.94,28.0,-0.15765,0.00018,13.60005]
[1780114060446,24.28,73350.37,28.0,-0.15773,0.00018,13.60458]
[1780114065482,24.28,73350.41,28.0,-0.1577,0.00018,13.60309]
[1780114066714,24.28,73350.41,28.0,-0.1577,0.00018,13.60309]
[1780114071271,24.28,73354.12,28.0,-0.15703,0.00018,13.56585]
[1780114076218,24.28,73357.03,28.0,-0.15651,0.00018,13.53663]
[1780114077372,24.28,73357.05,28.0,-0.1565,0.00018,13.53631]
[1780114078906,24.28,73357.01,28.0,-0.15651,0.00018,13.53645]
[1780114080765,24.28,73357.07,28.0,-0.15649,0.00018,13.53573]
[1780114086846,24.27,73355.55,28.0,-0.15672,0.00018,13.54847]
[1780114093256,24.27,73352.59,28.0,-0.15723,0.00018,13.57654]
[1780114096244,24.27,73344.89,28.0,-0.15857,0.00018,13.65128]
[1780114096704,24.27,73344.37,28.0,-0.15866,0.00018,13.65608]
[1780114101742,24.27,73349.19,28.0,-0.15781,0.00018,13.60915]
[1780114106777,24.27,73343.42,28.0,-0.15883,0.00018,13.66578]
[1780114111679,24.27,73343.01,28.0,-0.1589,0.00018,13.66968]
[1780114112873,24.27,73336.07,28.0,-0.16009,0.00018,13.73318]
[1780114116670,24.27,73330.65,28.0,-0.16105,0.00018,13.78568]
[1780114118704,24.27,73331.2,28.0,-0.16095,0.00018,13.77989]
[1780114118729,24.27,73330.4,28.0,-0.16108,0.00018,13.78729]
[1780114123896,24.27,73327.18,28.0,-0.16166,0.00018,13.81902]
[1780114129938,24.27,73324.03,28.0,-0.16222,0.00018,13.84985]
[1780114131513,24.27,73324.03,28.0,-0.16222,0.00018,13.84985]
[1780114136988,24.27,73317.87,28.0,-0.16332,0.00018,13.9095]
[1780114141465,24.27,73310.35,28.0,-0.16467,0.00018,13.98263]
[1780114143518,24.26,73310.7,28.0,-0.1646,0.00018,13.97878]
[1780114143619,24.26,73313.02,28.0,-0.16418,0.00018,13.95572]
[1780114145925,24.26,73310.12,28.0,-0.1647,0.00018,13.98414]
[1780114147952,24.26,73309.29,28.0,-0.16485,0.00018,13.99236]
[1780114153203,24.26,73309.09,28.0,-0.16489,0.00018,13.99458]
[1780114153826,24.26,73309.09,28.0,-0.16489,0.00018,13.99458]
[1780114154112,24.27,73310.72,28.0,-0.1646,0.00018,13.97877]
[1780114156507,24.26,73298.2,28.0,-0.16686,0.00018,14.10032]
[1780114158030,24.26,73294.0,28.0,-0.16763,0.00018,14.14135]
[1780114159407,24.26,73292.73,28.0,-0.16786,0.00018,14.15333]
[1780114165189,24.26,73300.03,28.0,-0.16647,0.00018,14.07908]
[1780114170380,24.25,73294.93,28.0,-0.16738,0.00018,14.1275]
[1780114171445,24.25,73295.6,28.0,-0.16724,0.00018,14.12018]
[1780114174342,24.25,73298.98,28.0,-0.16657,0.00018,14.08203]
[1780114174434,24.25,73298.98,28.0,-0.16657,0.00018,14.08203]
[1780114174518,24.25,73298.98,28.0,-0.16657,0.00018,14.08203]
[1780114174535,24.25,73299.29,28.0,-0.1665,0.00018,14.07831]
[1780114175170,24.25,73299.29,28.0,-0.1665,0.00018,14.07831]
[1780114178975,24.25,73287.31,28.0,-0.16869,0.00018,14.19506]
[1780114179977,24.25,73286.69,28.0,-0.1688,0.00018,14.20092]
[1780114182070,24.25,73287.15,28.0,-0.1687,0.00018,14.19578]
[1780114182765,24.25,73286.3,28.0,-0.16886,0.00018,14.20416]
[1780114188360,24.25,73281.91,28.0,-0.16968,0.00018,14.24719]
[1780114189342,24.25,73281.91,28.0,-0.16968,0.00018,14.24719]
[1780114190607,24.25,73271.53,28.0,-0.1716,0.00019,14.3485]
[1780114194403,24.25,73269.27,28.0,-0.17201,0.00019,14.37006]
[1780114196416,24.25,73270.02,28.0,-0.17187,0.00019,14.3624]
[1780114201452,24.25,73265.68,28.0,-0.17266,0.00019,14.40375]
[1780114205856,24.24,73275.26,28.0,-0.17086,0.00019,14.30946]
[1780114209511,24.24,73285.23,28.0,-0.16901,0.00018,14.21198]
[1780114214794,24.24,73291.59,28.0,-0.16784,0.00018,14.15009]
[1780114220590,24.25,73292.28,28.0,-0.16773,0.00018,14.14416]
[1780114225744,24.25,73292.02,28.0,-0.16779,0.00018,14.14727]
[1780114225754,24.25,73292.02,28.0,-0.16779,0.00018,14.14727]
[1780114225806,24.25,73292.02,28.0,-0.16779,0.00018,14.14727]
[1780114225889,24.25,73292.02,28.0,-0.16779,0.00018,14.14727]
[1780114225911,24.25,73292.53,28.0,-0.1677,0.00018,14.14243]
[1780114225952,24.25,73292.53,28.0,-0.1677,0.00018,14.14243]
[1780114226836,24.25,73304.66,28.0,-0.16548,0.00018,14.02343]
[1780114228027,24.25,73306.72,28.0,-0.1651,0.00018,14.00302]
[1780114228029,24.25,73306.72,28.0,-0.1651,0.00018,14.00302]
[1780114228901,24.25,73307.83,28.0,-0.1649,0.00018,13.99221]
[1780114229196,24.25,73307.83,28.0,-0.1649,0.00018,13.99221]
[1780114230094,24.25,73308.35,28.0,-0.1648,0.00018,13.98718]
[1780114230660,24.25,73308.29,28.0,-0.16481,0.00018,13.98756]
[1780114235695,24.24,73312.59,28.0,-0.16397,0.00018,13.94011]
[1780114242744,24.24,73313.41,28.0,-0.16381,0.00018,13.93096]
[1780114247779,24.24,73315.65,28.0,-0.16339,0.00018,13.90823]
[1780114252816,24.24,73318.9,28.0,-0.16279,0.00018,13.87586]
[1780114257851,24.24,73326.11,28.0,-0.16149,0.00018,13.80499]
[1780114262887,24.24,73328.33,28.0,-0.1611,0.00018,13.78338]
[1780114267922,24.24,73328.72,28.0,-0.16103,0.00018,13.77975]
[1780114269661,24.24,73332.35,28.0,-0.16038,0.00018,13.74423]
[1780114269936,24.24,73336.97,28.0,-0.15956,0.00018,13.69906]
[1780114273200,24.24,73342.51,28.0,-0.15857,0.00018,13.64441]
[1780114279001,24.24,73349.82,28.0,-0.15728,0.00018,13.57259]
[1780114284447,24.24,73344.85,28.0,-0.15815,0.00018,13.62107]
[1780114284879,24.24,73344.85,28.0,-0.15815,0.00018,13.62107]
[1780114289977,24.24,73339.58,28.0,-0.15907,0.00018,13.67181]
[1780114295114,24.23,73339.9,28.0,-0.15896,0.00018,13.66361]
[1780114301156,24.23,73339.45,28.0,-0.15903,0.00018,13.66717]
[1780114306612,24.23,73340.81,28.0,-0.15878,0.00018,13.65331]
[1780114312233,24.23,73339.99,28.0,-0.15891,0.00018,13.66044]
[1780114317268,24.23,73340.38,28.0,-0.15882,0.00018,13.65593]
[1780114322304,24.23,73340.35,28.0,-0.15882,0.00018,13.65555]
[1780114329352,24.23,73339.94,28.0,-0.15887,0.00018,13.65863]
[1780114330474,24.23,73339.94,28.0,-0.15887,0.00018,13.65863]
[1780114332389,24.23,73340.28,28.0,-0.15881,0.00018,13.65504]
[1780114338180,24.22,73340.44,28.0,-0.15877,0.00018,13.65271]
[1780114343451,24.22,73338.55,28.0,-0.15909,0.00018,13.67049]
[1780114345727,24.22,73338.64,28.0,-0.15907,0.00018,13.66947]
[1780114345745,24.22,73338.64,28.0,-0.15907,0.00018,13.66947]
[1780114347659,24.22,73340.14,28.0,-0.1588,0.00018,13.65448]
[1780114354612,24.22,73341.53,28.0,-0.1585,0.00018,13.63583]
[1780114360569,24.22,73341.77,28.0,-0.15844,0.00018,13.63262]
[1780114365604,24.22,73341.8,28.0,-0.15843,0.00018,13.63178]
[1780114370639,24.22,73340.15,28.0,-0.15871,0.00018,13.64746]
[1780114375686,24.22,73340.85,28.0,-0.15858,0.00018,13.6401]
[1780114380721,24.22,73337.49,28.0,-0.15917,0.00018,13.67257]
[1780114382342,24.22,73336.73,28.0,-0.1593,0.00018,13.67988]
[1780114383545,24.22,73339.48,28.0,-0.15881,0.00018,13.65277]
[1780114383827,24.22,73339.48,28.0,-0.15881,0.00018,13.65277]
[1780114383948,24.22,73339.48,28.0,-0.15881,0.00018,13.65277]
[1780114384036,24.22,73343.11,28.0,-0.15816,0.00018,13.61706]
[1780114385021,24.21,73357.66,28.0,-0.1556,0.00017,13.47401]
[1780114386766,24.21,73366.67,28.0,-0.15402,0.00017,13.38542]
[1780114391719,24.21,73369.47,28.0,-0.15354,0.00017,13.35782]
[1780114396836,24.21,73373.19,28.0,-0.1529,0.00017,13.32168]
[1780114401753,24.22,73376.64,28.0,-0.15231,0.00017,13.28819]
[1780114401931,24.22,73376.64,28.0,-0.15231,0.00017,13.28819]
[1780114402056,24.22,73377.37,28.0,-0.15218,0.00017,13.28115]
[1780114403734,24.22,73381.61,28.0,-0.15145,0.00017,13.23938]
[1780114404387,24.21,73382.19,28.0,-0.15135,0.00017,13.23354]
[1780114404751,24.21,73382.19,28.0,-0.15135,0.00017,13.23354]
[1780114404759,24.21,73382.19,28.0,-0.15135,0.00017,13.23354]
[1780114405124,24.21,73385.87,28.0,-0.15072,0.00017,13.19733]
[1780114405125,24.21,73385.87,28.0,-0.15072,0.00017,13.19733]
[1780114405212,24.21,73385.87,28.0,-0.15072,0.00017,13.19733]
[1780114406805,24.21,73387.8,28.0,-0.15039,0.00017,13.17862]
[1780114411955,24.22,73392.46,28.0,-0.14958,0.00017,13.13014]
[1780114415065,24.22,73394.47,28.0,-0.14925,0.00017,13.11102]
[1780114419791,24.22,73396.78,28.0,-0.14889,0.00017,13.09007]
[1780114423996,24.22,73399.72,28.0,-0.14841,0.00017,13.06277]
[1780114425409,24.23,73400.51,28.0,-0.14829,0.00017,13.05582]
[1780114425527,24.23,73400.51,28.0,-0.14829,0.00017,13.05582]
[1780114426056,24.23,73400.66,28.0,-0.14827,0.00017,13.05453]
[1780114429408,24.23,73398.93,28.0,-0.14857,0.00017,13.07199]
[1780114432788,24.23,73398.79,28.0,-0.1486,0.00017,13.07383]
[1780114432811,24.23,73398.79,28.0,-0.1486,0.00017,13.07383]
[1780114433105,24.23,73396.54,28.0,-0.14899,0.00017,13.09601]
[1780114437725,24.23,73392.65,28.0,-0.14967,0.00017,13.13533]
[1780114438141,24.23,73392.67,28.0,-0.14967,0.00017,13.13542]
[1780114441839,24.23,73392.6,28.0,-0.14969,0.00017,13.13644]
[1780114447203,24.23,73388.13,28.0,-0.15046,0.00017,13.1807]
[1780114452293,24.23,73387.91,28.0,-0.1505,0.00017,13.18314]
[1780114456012,24.23,73391.91,28.0,-0.14982,0.00017,13.14421]
[1780114461300,24.23,73396.4,28.0,-0.14908,0.00017,13.10137]
[1780114465200,24.24,73396.9,28.0,-0.149,0.00017,13.09699]
[1780114470364,24.24,73397.73,28.0,-0.14888,0.00017,13.08992]
[1780114475399,24.24,73398.0,28.0,-0.14881,0.00017,13.08379]
[1780114482448,24.24,73398.37,28.0,-0.14877,0.00017,13.0814]
[1780114487483,24.24,73399.27,28.0,-0.14863,0.00017,13.07345]
[1780114492518,24.24,73401.06,28.0,-0.14834,0.00017,13.05687]
[1780114497553,24.25,73401.08,28.0,-0.14836,0.00017,13.05767]
[1780114502588,24.25,73397.25,28.0,-0.14902,0.00017,13.09615]
[1780114508629,24.25,73396.82,28.0,-0.14911,0.00017,13.10123]
[1780114511761,24.25,73396.61,28.0,-0.14915,0.00017,13.10344]
[1780114517693,24.25,73393.82,28.0,-0.14964,0.00017,13.13167]
[1780114522728,24.25,73393.44,28.0,-0.14972,0.00017,13.136]
[1780114528338,24.25,73393.64,28.0,-0.14969,0.00017,13.13446]
[1780114533807,24.25,73388.78,28.0,-0.15049,0.00017,13.17819]
[1780114538842,24.25,73388.5,28.0,-0.15054,0.00017,13.18118]
[1780114540118,24.25,73388.5,28.0,-0.15054,0.00017,13.18118]
[1780114541864,24.25,73379.23,28.0,-0.15213,0.00017,13.27203]
[1780114550927,24.25,73379.71,28.0,-0.15205,0.00017,13.26713]
[1780114555962,24.25,73379.19,28.0,-0.15213,0.00017,13.27212]
[1780114561000,24.25,73379.05,28.0,-0.15216,0.00017,13.27341]
[1780114562793,24.25,73375.29,28.0,-0.1528,0.00017,13.3102]
[1780114568049,24.25,73372.73,28.0,-0.15324,0.00017,13.33475]
[1780114569550,24.25,73373.55,28.0,-0.15309,0.00017,13.32664]
[1780114570063,24.25,73367.76,28.0,-0.1541,0.00017,13.38357]
[1780114571791,24.25,73359.49,28.0,-0.15555,0.00017,13.46472]
[1780114575048,24.25,73357.87,28.0,-0.15583,0.00017,13.48078]
[1780114578044,24.25,73357.32,28.0,-0.15593,0.00017,13.48642]
[1780114578119,24.25,73357.68,28.0,-0.15587,0.00017,13.48304]
[1780114583134,24.26,73357.3,28.0,-0.15595,0.00017,13.48745]
[1780114588189,24.26,73356.55,28.0,-0.1561,0.00018,13.49576]
[1780114590729,24.26,73355.98,28.0,-0.1562,0.00018,13.50165]
[1780114591910,24.26,73355.93,28.0,-0.15618,0.00018,13.49793]
[1780114592217,24.26,73351.89,28.0,-0.15689,0.00018,13.53763]
[1780114596245,24.26,73343.27,28.0,-0.15839,0.00018,13.62094]
[1780114601280,24.25,73344.0,28.0,-0.15823,0.00018,13.61224]
[1780114602853,24.25,73344.41,28.0,-0.15815,0.00018,13.60793]
[1780114602935,24.25,73344.41,28.0,-0.15815,0.00018,13.60793]
[1780114603294,24.25,73344.43,28.0,-0.15815,0.00018,13.60743]
[1780114608332,24.25,73343.23,28.0,-0.15836,0.00018,13.61911]
[1780114611476,24.25,73343.25,28.0,-0.15835,0.00018,13.61887]
[1780114612960,24.25,73342.88,28.0,-0.15842,0.00018,13.62246]
[1780114618403,24.25,73335.57,28.0,-0.1597,0.00018,13.69344]
[1780114620054,24.25,73335.57,28.0,-0.1597,0.00018,13.69344]
[1780114626049,24.25,73328.53,28.0,-0.16094,0.00018,13.76119]
[1780114629024,24.25,73327.82,28.0,-0.16106,0.00018,13.76767]
[1780114634165,24.25,73331.06,28.0,-0.16045,0.00018,13.73471]
[1780114635741,24.25,73335.59,28.0,-0.15964,0.00018,13.68998]
[1780114641566,24.24,73337.13,28.0,-0.15935,0.00018,13.67384]
[1780114644178,24.24,73337.63,28.0,-0.15926,0.00018,13.66879]
[1780114644379,24.24,73337.55,28.0,-0.15927,0.00018,13.66928]
[1780114644381,24.24,73337.55,28.0,-0.15927,0.00018,13.66928]
[1780114646163,24.24,73337.59,28.0,-0.15926,0.00018,13.66889]
[1780114646178,24.24,73337.55,28.0,-0.15926,0.00018,13.66897]
[1780114647952,24.24,73337.55,28.0,-0.15926,0.00018,13.66876]
[1780114653650,24.24,73340.72,28.0,-0.15864,0.00018,13.63225]
[1780114658842,24.24,73341.42,28.0,-0.1585,0.00018,13.62471]
[1780114660604,24.24,73341.35,28.0,-0.15851,0.00018,13.62507]
[1780114660701,24.24,73339.3,28.0,-0.15887,0.00018,13.64499]
[1780114661806,24.24,73339.3,28.0,-0.15887,0.00018,13.64499]
[1780114664909,24.24,73333.9,28.0,-0.15982,0.00018,13.69748]
[1780114668020,24.24,73333.84,28.0,-0.15982,0.00018,13.69728]
[1780114669832,24.23,73323.47,28.0,-0.16166,0.00018,13.79839]
[1780114675539,24.23,73321.77,28.0,-0.16194,0.00018,13.81343]
[1780114680418,24.23,73320.48,28.0,-0.16214,0.00018,13.82437]
[1780114680841,24.23,73320.27,28.0,-0.16217,0.00018,13.82609]
[1780114685876,24.23,73320.76,28.0,-0.16208,0.00018,13.82108]
[1780114689481,24.23,73325.21,28.0,-0.16128,0.00018,13.77748]
[1780114690040,24.23,73327.27,28.0,-0.16091,0.00018,13.75703]
[1780114695508,24.23,73331.22,28.0,-0.16018,0.00018,13.71728]
[1780114696936,24.22,73335.72,28.0,-0.15938,0.00018,13.67298]
[1780114701421,24.22,73341.13,28.0,-0.15841,0.00018,13.61957]
[1780114701781,24.22,73341.19,28.0,-0.1584,0.00018,13.61892]
[1780114701988,24.22,73340.3,28.0,-0.15856,0.00018,13.62759]
[1780114707023,24.22,73341.62,28.0,-0.15829,0.00018,13.61288]
[1780114712062,24.22,73341.7,28.0,-0.15821,0.00018,13.60627]
[1780114715682,24.22,73339.12,28.0,-0.15865,0.00018,13.63067]
[1780114716090,24.22,73337.48,28.0,-0.15894,0.00018,13.64673]
[1780114718689,24.22,73334.85,28.0,-0.15941,0.00018,13.67241]
[1780114719088,24.22,73334.85,28.0,-0.15941,0.00018,13.67241]
[1780114724146,24.21,73328.64,28.0,-0.1605,0.00018,13.73249]
[1780114726341,24.21,73327.5,28.0,-0.1607,0.00018,13.74351]
[1780114726773,24.21,73327.66,28.0,-0.16067,0.00018,13.74176]
[1780114728578,24.21,73334.94,28.0,-0.15937,0.00018,13.67008]
[1780114729180,24.21,73335.02,28.0,-0.15935,0.00018,13.66892]
[1780114730642,24.21,73333.39,28.0,-0.15963,0.00018,13.68454]
[1780114730644,24.21,73333.39,28.0,-0.15963,0.00018,13.68454]
[1780114731195,24.21,73330.65,28.0,-0.16012,0.00018,13.71131]
[1780114736229,24.21,73329.83,28.0,-0.16025,0.00018,13.71863]
[1780114741267,24.21,73327.8,28.0,-0.1606,0.00018,13.73774]
[1780114746302,24.21,73324.62,28.0,-0.16115,0.00018,13.76801]
[1780114751338,24.21,73325.36,28.0,-0.161,0.00018,13.75966]
[1780114753525,24.2,73323.96,28.0,-0.16124,0.00018,13.77294]
[1780114754410,24.2,73323.96,28.0,-0.16124,0.00018,13.77294]
[1780114755366,24.2,73318.4,28.0,-0.16224,0.00018,13.82729]
[1780114760401,24.2,73311.1,28.0,-0.16355,0.00018,13.89855]
[1780114765436,24.2,73311.31,28.0,-0.16351,0.00018,13.89607]
[1780114770471,24.2,73318.09,28.0,-0.16228,0.00018,13.82946]
[1780114775506,24.2,73325.11,28.0,-0.16098,0.00018,13.75652]
[1780114780542,24.2,73327.29,28.0,-0.1606,0.00018,13.73571]
[1780114785577,24.21,73325.23,28.0,-0.16098,0.00018,13.75643]
[1780114790612,24.21,73326.65,28.0,-0.16073,0.00018,13.74289]
[1780114795647,24.21,73326.85,28.0,-0.16071,0.00018,13.7414]
[1780114801689,24.21,73326.19,28.0,-0.16083,0.00018,13.7484]
[1780114806724,24.21,73326.26,28.0,-0.16083,0.00018,13.74814]
[1780114811758,24.21,73324.19,28.0,-0.16121,0.00018,13.76883]
[1780114816794,24.21,73326.61,28.0,-0.16078,0.00018,13.7454]
[1780114821829,24.21,73326.73,28.0,-0.16077,0.00018,13.74471]
[1780114824316,24.21,73326.96,28.0,-0.16073,0.00018,13.74255]
[1780114824399,24.21,73327.14,28.0,-0.1607,0.00018,13.74098]
[1780114829885,24.21,73328.35,28.0,-0.16047,0.00018,13.72821]
[1780114834921,24.21,73328.0,28.0,-0.16047,0.00018,13.72641]
[1780114839956,24.21,73328.32,28.0,-0.1604,0.00018,13.72245]
[1780114842725,24.21,73327.98,28.0,-0.16046,0.00018,13.72548]
[1780114849019,24.2,73328.29,28.0,-0.16038,0.00018,13.72125]
[1780114854055,24.2,73330.77,28.0,-0.15993,0.00018,13.69625]
[1780114855417,24.2,73330.77,28.0,-0.15993,0.00018,13.69625]
[1780114857915,24.2,73337.2,28.0,-0.15878,0.00018,13.63293]
[1780114863394,24.2,73328.9,28.0,-0.16025,0.00018,13.71427]
[1780114864731,24.2,73324.71,28.0,-0.161,0.00018,13.75512]
[1780114864834,24.2,73324.71,28.0,-0.161,0.00018,13.75512]
[1780114871175,24.2,73323.8,28.0,-0.16114,0.00018,13.76274]
[1780114876210,24.2,73323.19,28.0,-0.16123,0.00018,13.76782]
[1780114876601,24.2,73323.19,28.0,-0.16123,0.00018,13.76782]
[1780114878735,24.2,73323.32,28.0,-0.1612,0.00018,13.76618]
[1780114884266,24.2,73322.65,28.0,-0.16131,0.00018,13.77177]
[1780114889301,24.19,73321.22,28.0,-0.16155,0.00018,13.78485]
[1780114893955,24.19,73318.9,28.0,-0.16191,0.00018,13.80253]
[1780114894337,24.19,73317.39,28.0,-0.16218,0.00018,13.81712]
[1780114899894,24.19,73315.54,28.0,-0.16252,0.00018,13.83542]
[1780114906421,24.19,73314.17,28.0,-0.16277,0.00018,13.84906]
[1780114911456,24.19,73314.61,28.0,-0.16269,0.00018,13.84481]
[1780114916491,24.19,73317.37,28.0,-0.16219,0.00018,13.81782]
[1780114922836,24.19,73317.92,28.0,-0.1621,0.00018,13.81265]
[1780114928575,24.19,73316.81,28.0,-0.1623,0.00018,13.82392]
[1780114933610,24.19,73307.49,28.0,-0.16399,0.00018,13.91544]
[1780114938646,24.19,73307.87,28.0,-0.16392,0.00018,13.91128]
[1780114943683,24.19,73303.4,28.0,-0.16472,0.00018,13.9546]
[1780114948717,24.19,73309.13,28.0,-0.16367,0.00018,13.898]
[1780114954760,24.19,73309.07,28.0,-0.16364,0.00018,13.89394]
[1780114960623,24.19,73308.66,28.0,-0.16371,0.00018,13.89779]
[1780114969866,24.19,73311.25,28.0,-0.16323,0.00018,13.87212]
[1780114975293,24.19,73311.36,28.0,-0.16321,0.00018,13.87096]
[1780114980943,24.19,73316.73,28.0,-0.16225,0.00018,13.81859]
[1780114985978,24.19,73313.25,28.0,-0.16288,0.00018,13.85291]
[1780114993027,24.19,73315.81,28.0,-0.16242,0.00018,13.82793]
[1780114998062,24.19,73315.49,28.0,-0.16248,0.00018,13.83123]
[1780115003097,24.19,73319.48,28.0,-0.16177,0.00018,13.79236]
[1780115008132,24.19,73317.45,28.0,-0.16214,0.00018,13.81272]
[1780115013168,24.19,73318.01,28.0,-0.16201,0.00018,13.80326]
[1780115019587,24.19,73318.33,28.0,-0.16195,0.00018,13.80028]
[1780115025252,24.2,73316.97,28.0,-0.16221,0.00018,13.81445]
[1780115030287,24.2,73316.19,28.0,-0.16236,0.00018,13.82243]
[1780115035322,24.2,73320.27,28.0,-0.16163,0.00018,13.78276]
[1780115040357,24.2,73318.69,28.0,-0.16192,0.00018,13.79878]
[1780115045392,24.2,73321.74,28.0,-0.16139,0.00018,13.76936]
[1780115046765,24.2,73321.74,28.0,-0.16139,0.00018,13.76936]
[1780115046811,24.2,73321.81,28.0,-0.16138,0.00018,13.7688]
[1780115046883,24.2,73321.81,28.0,-0.16138,0.00018,13.7688]
[1780115047015,24.2,73321.81,28.0,-0.16138,0.00018,13.7688]
[1780115047406,24.2,73329.4,28.0,-0.16001,0.00018,13.69416]
[1780115048168,24.2,73329.4,28.0,-0.16001,0.00018,13.69416]
[1780115048723,24.2,73329.4,28.0,-0.16001,0.00018,13.69416]
[1780115048755,24.2,73331.87,28.0,-0.15957,0.00018,13.66985]
[1780115051100,24.2,73332.36,28.0,-0.15947,0.00018,13.66438]
[1780115051750,24.2,73332.36,28.0,-0.15947,0.00018,13.66438]
[1780115051751,24.2,73332.36,28.0,-0.15947,0.00018,13.66438]
[1780115052290,24.2,73332.72,28.0,-0.1594,0.00018,13.66052]
[1780115052442,24.2,73328.49,28.0,-0.16015,0.00018,13.7017]
[1780115054139,24.2,73327.41,28.0,-0.16034,0.00018,13.7122]
[1780115058922,24.19,73320.69,28.0,-0.16153,0.00018,13.7774]
[1780115064249,24.19,73323.58,28.0,-0.161,0.00018,13.74815]
[1780115069561,24.19,73324.99,28.0,-0.16073,0.00018,13.73335]
[1780115069803,24.19,73324.99,28.0,-0.16073,0.00018,13.73335]
[1780115076611,24.19,73327.04,28.0,-0.16031,0.00018,13.70804]
[1780115080747,24.19,73325.56,28.0,-0.16057,0.00018,13.72222]
[1780115086681,24.19,73322.86,28.0,-0.16103,0.00018,13.74773]
[1780115091717,24.19,73322.67,28.0,-0.16105,0.00018,13.74875]
[1780115096751,24.18,73323.98,28.0,-0.1608,0.00018,13.73513]
[1780115101787,24.18,73322.92,28.0,-0.16098,0.00018,13.7448]
[1780115106821,24.18,73321.04,28.0,-0.1613,0.00018,13.76238]
[1780115112864,24.18,73321.7,28.0,-0.16117,0.00018,13.75496]
[1780115117899,24.18,73321.53,28.0,-0.16118,0.00018,13.75583]
[1780115122934,24.18,73321.17,28.0,-0.16123,0.00018,13.75853]
[1780115133006,24.17,73321.22,28.0,-0.16115,0.00018,13.75192]
[1780115138041,24.17,73321.49,28.0,-0.16109,0.00018,13.74845]
[1780115143822,24.17,73324.43,28.0,-0.16055,0.00018,13.71898]
[1780115143825,24.17,73324.43,28.0,-0.16055,0.00018,13.71898]
[1780115143827,24.17,73324.43,28.0,-0.16055,0.00018,13.71898]
[1780115144424,24.17,73325.33,28.0,-0.16039,0.00018,13.71002]
[1780115150849,24.17,73325.97,28.0,-0.16026,0.00018,13.70316]
[1780115154703,24.17,73324.82,28.0,-0.16046,0.00018,13.71404]
[1780115162209,24.17,73324.58,28.0,-0.16049,0.00018,13.71535]
[1780115172280,24.16,73324.5,28.0,-0.16048,0.00018,13.71499]
[1780115177315,24.16,73327.45,28.0,-0.15994,0.00018,13.68546]
[1780115178321,24.16,73327.73,28.0,-0.15989,0.00018,13.68262]
[1780115182351,24.16,73322.98,28.0,-0.16073,0.00018,13.72892]
[1780115188393,24.16,73322.24,28.0,-0.16085,0.00018,13.73536]
[1780115202456,24.16,73321.88,28.0,-0.16087,0.00018,13.73397]
[1780115207526,24.16,73321.89,28.0,-0.16083,0.00018,13.73179]
[1780115212561,24.15,73321.32,28.0,-0.16092,0.00018,13.73673]
[1780115215526,24.15,73321.32,28.0,-0.16092,0.00018,13.73673]
[1780115215558,24.15,73321.32,28.0,-0.16092,0.00018,13.73673]
[1780115215581,24.15,73321.32,28.0,-0.16092,0.00018,13.73673]
[1780115215652,24.15,73321.32,28.0,-0.16092,0.00018,13.73673]
[1780115215698,24.15,73320.25,28.0,-0.16111,0.00018,13.74683]
[1780115216355,24.15,73320.25,28.0,-0.16111,0.00018,13.74683]
[1780115216723,24.15,73302.77,28.0,-0.16427,0.00018,13.91874]
[1780115217169,24.15,73302.77,28.0,-0.16427,0.00018,13.91874]
[1780115217720,24.15,73283.06,28.0,-0.16789,0.00018,14.11243]
[1780115218589,24.15,73283.06,28.0,-0.16789,0.00018,14.11243]
[1780115218895,24.15,73274.23,28.0,-0.16953,0.00019,14.19897]
[1780115219629,24.15,73261.07,28.0,-0.17199,0.00019,14.32802]
[1780115222650,24.15,73250.62,28.0,-0.17396,0.00019,14.42996]
[1780115223445,24.15,73250.62,28.0,-0.17396,0.00019,14.42996]
[1780115223455,24.15,73250.62,28.0,-0.17396,0.00019,14.42996]
[1780115223459,24.15,73250.62,28.0,-0.17396,0.00019,14.42996]
[1780115223772,24.15,73248.78,28.0,-0.1743,0.00019,14.44776]
[1780115227202,24.15,73246.24,28.0,-0.17478,0.00019,14.47267]
[1780115227232,24.15,73246.24,28.0,-0.17478,0.00019,14.47267]
[1780115227257,24.15,73246.24,28.0,-0.17478,0.00019,14.47267]
[1780115227285,24.15,73246.24,28.0,-0.17478,0.00019,14.47267]
[1780115227346,24.15,73246.24,28.0,-0.17478,0.00019,14.47267]
[1780115227362,24.15,73246.24,28.0,-0.17478,0.00019,14.47267]
[1780115227685,24.15,73224.82,28.0,-0.17888,0.00019,14.68158]
[1780115228279,24.15,73224.82,28.0,-0.17888,0.00019,14.68158]
[1780115228282,24.15,73224.82,28.0,-0.17888,0.00019,14.68158]
[1780115228283,24.15,73224.82,28.0,-0.17888,0.00019,14.68158]
[1780115228511,24.15,73224.82,28.0,-0.17888,0.00019,14.68158]
[1780115228529,24.15,73224.82,28.0,-0.17888,0.00019,14.68158]
[1780115229673,24.15,73223.51,28.0,-0.17912,0.00019,14.69395]
[1780115232445,24.15,73224.46,28.0,-0.17892,0.00019,14.68391]
[1780115236097,24.15,73229.18,28.0,-0.178,0.00019,14.63692]
[1780115238105,24.15,73238.14,28.0,-0.17627,0.00019,14.54914]
[1780115238730,24.15,73238.14,28.0,-0.17627,0.00019,14.54914]
[1780115240987,24.15,73247.12,28.0,-0.17456,0.00019,14.46119]
[1780115243797,24.15,73255.61,28.0,-0.17296,0.00019,14.37839]
[1780115248140,24.15,73262.68,28.0,-0.17165,0.00019,14.31003]
[1780115248155,24.15,73262.68,28.0,-0.17165,0.00019,14.31003]
[1780115248251,24.15,73262.68,28.0,-0.17165,0.00019,14.31003]
[1780115248265,24.15,73262.68,28.0,-0.17165,0.00019,14.31003]
[1780115248768,24.15,73262.68,28.0,-0.17165,0.00019,14.31003]
[1780115248838,24.15,73265.93,28.0,-0.17104,0.00019,14.27792]
[1780115250851,24.15,73276.19,28.0,-0.16911,0.00019,14.17696]
[1780115251545,24.15,73276.19,28.0,-0.16911,0.00019,14.17696]
[1780115252313,24.15,73270.38,28.0,-0.17016,0.00019,14.22947]
[1780115252865,24.15,73267.18,28.0,-0.17075,0.00019,14.26066]
[1780115255402,24.15,73265.3,28.0,-0.1711,0.00019,14.27915]
[1780115255407,24.15,73265.3,28.0,-0.1711,0.00019,14.27915]
[1780115255408,24.15,73265.3,28.0,-0.1711,0.00019,14.27915]
[1780115256440,24.15,73266.06,28.0,-0.17096,0.00019,14.27173]
[1780115256894,24.15,73267.19,28.0,-0.17075,0.00019,14.26068]
[1780115260922,24.15,73275.71,28.0,-0.16915,0.00019,14.1764]
[1780115265957,24.15,73274.09,28.0,-0.16944,0.00019,14.19176]
[1780115270992,24.15,73273.93,28.0,-0.16946,0.00019,14.19264]
[1780115277032,24.14,73273.84,28.0,-0.16946,0.00019,14.19281]
[1780115283080,24.14,73268.23,28.0,-0.17048,0.00019,14.24661]
[1780115288115,24.14,73270.71,28.0,-0.17,0.00019,14.22139]
[1780115289047,24.14,73270.71,28.0,-0.17,0.00019,14.22139]
[1780115294156,24.14,73271.98,28.0,-0.16975,0.00019,14.20801]
[1780115299194,24.14,73272.97,28.0,-0.16955,0.00019,14.1975]
[1780115304229,24.14,73275.11,28.0,-0.16914,0.00019,14.1758]
[1780115309264,24.13,73277.8,28.0,-0.16863,0.00019,14.14882]
[1780115314300,24.13,73279.97,28.0,-0.16818,0.00019,14.12286]
[1780115319335,24.13,73280.62,28.0,-0.16806,0.00019,14.11624]
[1780115324370,24.13,73275.38,28.0,-0.16903,0.00019,14.16738]
[1780115325086,24.13,73275.38,28.0,-0.16903,0.00019,14.16738]
[1780115331837,24.13,73275.36,28.0,-0.16902,0.00019,14.16695]
[1780115337461,24.13,73276.26,28.0,-0.16884,0.00019,14.15732]
[1780115342497,24.13,73275.94,28.0,-0.16888,0.00019,14.15992]
[1780115344852,24.13,73275.83,28.0,-0.1689,0.00019,14.16089]
[1780115350553,24.13,73278.53,28.0,-0.16839,0.00019,14.13371]
[1780115351112,24.13,73278.53,28.0,-0.16839,0.00019,14.13371]
[1780115352892,24.13,73275.56,28.0,-0.16894,0.00019,14.1628]
[1780115358618,24.12,73262.88,28.0,-0.17128,0.00019,14.28588]
[1780115363652,24.12,73261.44,28.0,-0.17153,0.00019,14.29858]
[1780115364126,24.12,73261.44,28.0,-0.17153,0.00019,14.29858]
[1780115369695,24.12,73263.39,28.0,-0.17113,0.00019,14.27781]
[1780115370130,24.12,73263.39,28.0,-0.17113,0.00019,14.27781]
[1780115377752,24.12,73263.69,28.0,-0.171,0.00019,14.26867]
[1780115382791,24.11,73265.28,28.0,-0.17068,0.00019,14.25202]
[1780115387826,24.11,73267.08,28.0,-0.17033,0.00019,14.23345]
[1780115392861,24.11,73267.3,28.0,-0.17027,0.00019,14.23053]
[1780115397105,24.11,73264.94,28.0,-0.17071,0.00019,14.25328]
[1780115400482,24.11,73259.86,28.0,-0.17165,0.00019,14.30236]
[1780115400922,24.11,73255.41,28.0,-0.17248,0.00019,14.34578]
[1780115401801,24.11,73255.41,28.0,-0.17248,0.00019,14.34578]
[1780115403170,24.11,73241.1,28.0,-0.17519,0.00019,14.48593]
[1780115410991,24.1,73242.08,28.0,-0.17497,0.00019,14.47457]
[1780115416026,24.1,73240.89,28.0,-0.17518,0.00019,14.48523]
[1780115421062,24.1,73247.3,28.0,-0.17394,0.00019,14.42166]
[1780115428111,24.1,73247.19,28.0,-0.17395,0.00019,14.42196]
[1780115433146,24.1,73248.04,28.0,-0.17374,0.00019,14.40878]
[1780115438181,24.1,73253.77,28.0,-0.17265,0.00019,14.35226]
[1780115443217,24.1,73252.8,28.0,-0.17283,0.00019,14.3618]
[1780115448261,24.1,73259.9,28.0,-0.1715,0.00019,14.29212]
[1780115453753,24.1,73259.63,28.0,-0.17155,0.00019,14.29508]
[1780115460184,24.1,73260.47,28.0,-0.1714,0.00019,14.28713]
[1780115465380,24.1,73258.59,28.0,-0.17176,0.00019,14.30584]
[1780115470784,24.1,73259.08,28.0,-0.17167,0.00019,14.30114]
[1780115473436,24.1,73249.35,28.0,-0.17351,0.00019,14.39666]
[1780115478791,24.1,73246.11,28.0,-0.17411,0.00019,14.42794]
[1780115484518,24.1,73245.83,28.0,-0.17415,0.00019,14.42967]
[1780115491582,24.1,73246.35,28.0,-0.17404,0.00019,14.42402]
[1780115493289,24.09,73239.53,28.0,-0.17529,0.00019,14.486]
[1780115493328,24.09,73239.53,28.0,-0.17529,0.00019,14.486]
[1780115493581,24.09,73238.25,28.0,-0.17553,0.00019,14.49841]
[1780115496813,24.09,73236.38,28.0,-0.17589,0.00019,14.51679]
[1780115502117,24.09,73234.9,28.0,-0.17617,0.00019,14.53113]
[1780115503148,24.09,73234.78,28.0,-0.17619,0.00019,14.53221]
[1780115508288,24.09,73239.96,28.0,-0.17519,0.00019,14.48123]
[1780115511406,24.09,73233.7,28.0,-0.17639,0.00019,14.54256]
[1780115511702,24.09,73233.7,28.0,-0.17639,0.00019,14.54256]
[1780115513597,24.09,73226.21,28.0,-0.17782,0.00019,14.61559]
[1780115514116,24.09,73226.21,28.0,-0.17782,0.00019,14.61559]
[1780115516543,24.09,73217.07,28.0,-0.17958,0.00019,14.70437]
[1780115516582,24.09,73217.07,28.0,-0.17958,0.00019,14.70437]
[1780115518599,24.09,73218.32,28.0,-0.17933,0.00019,14.69188]
[1780115522595,24.09,73217.3,28.0,-0.17951,0.00019,14.70083]
[1780115522928,24.09,73214.87,28.0,-0.17997,0.00019,14.72407]
[1780115525053,24.09,73205.71,28.0,-0.18175,0.0002,14.81336]
[1780115526021,24.09,73205.71,28.0,-0.18175,0.0002,14.81336]
[1780115526651,24.09,73203.57,28.0,-0.18217,0.0002,14.8341]
[1780115526798,24.09,73203.57,28.0,-0.18217,0.0002,14.8341]
[1780115526816,24.09,73203.47,28.0,-0.18219,0.0002,14.83514]
[1780115527416,24.09,73203.47,28.0,-0.18219,0.0002,14.83514]
[1780115527823,24.09,73207.94,28.0,-0.18131,0.0002,14.79139]
[1780115532858,24.09,73216.88,28.0,-0.17957,0.00019,14.70392]
[1780115537984,24.09,73221.69,28.0,-0.17864,0.00019,14.6572]
[1780115543011,24.09,73221.92,28.0,-0.17861,0.00019,14.65544]
[1780115543845,24.09,73221.82,28.0,-0.17863,0.00019,14.65652]
[1780115543849,24.09,73221.82,28.0,-0.17863,0.00019,14.65652]
[1780115544046,24.09,73224.21,28.0,-0.17817,0.00019,14.63324]
[1780115549977,24.09,73222.27,28.0,-0.17853,0.00019,14.6514]
[1780115555012,24.09,73223.88,28.0,-0.17817,0.00019,14.63058]
[1780115557634,24.09,73224.26,28.0,-0.17809,0.00019,14.62661]
[1780115558033,24.09,73223.88,28.0,-0.17816,0.00019,14.63023]
[1780115563084,24.09,73222.89,28.0,-0.17836,0.00019,14.6403]
[1780115564732,24.09,73224.37,28.0,-0.17808,0.00019,14.62589]
[1780115566477,24.09,73223.49,28.0,-0.17825,0.00019,14.63467]
[1780115566501,24.09,73223.49,28.0,-0.17825,0.00019,14.63467]
[1780115566611,24.09,73223.49,28.0,-0.17825,0.00019,14.63467]
[1780115567111,24.09,73228.35,28.0,-0.17731,0.00019,14.58693]
[1780115572146,24.09,73232.13,28.0,-0.17658,0.00019,14.54952]
[1780115573064,24.09,73232.13,28.0,-0.17658,0.00019,14.54952]
[1780115573117,24.09,73232.13,28.0,-0.17658,0.00019,14.54952]
[1780115575166,24.09,73243.33,28.0,-0.17443,0.00019,14.4396]
[1780115580203,24.09,73237.23,28.0,-0.1756,0.00019,14.49969]
[1780115584535,24.09,73237.12,28.0,-0.17562,0.00019,14.50063]
[1780115584583,24.09,73237.12,28.0,-0.17562,0.00019,14.50063]
[1780115587014,24.08,73224.52,28.0,-0.17804,0.00019,14.62387]
[1780115587130,24.08,73224.52,28.0,-0.17804,0.00019,14.62387]
[1780115587150,24.08,73224.52,28.0,-0.17804,0.00019,14.62387]
[1780115587251,24.08,73222.34,28.0,-0.17845,0.00019,14.645]
[1780115592286,24.08,73215.55,28.0,-0.17977,0.00019,14.71137]
[1780115592561,24.08,73215.55,28.0,-0.17977,0.00019,14.71137]
[1780115593293,24.08,73213.24,28.0,-0.18022,0.00019,14.73416]
[1780115593414,24.08,73213.24,28.0,-0.18022,0.00019,14.73416]
[1780115593414,24.08,73213.24,28.0,-0.18022,0.00019,14.73416]
[1780115595448,24.09,73212.09,28.0,-0.18045,0.00019,14.74576]
[1780115601349,24.09,73206.29,28.0,-0.18159,0.0002,14.80315]
[1780115606385,24.09,73206.4,28.0,-0.18158,0.0002,14.8026]
[1780115606748,24.09,73206.4,28.0,-0.18158,0.0002,14.8026]
[1780115607154,24.09,73206.4,28.0,-0.18158,0.0002,14.8026]
[1780115607392,24.09,73206.78,28.0,-0.18151,0.0002,14.799]
[1780115612428,24.09,73204.72,28.0,-0.18189,0.0002,14.81528]
[1780115618151,24.09,73207.56,28.0,-0.18134,0.0002,14.78799]
[1780115623477,24.09,73214.68,28.0,-0.17997,0.00019,14.71946]
[1780115628538,24.09,73222.54,28.0,-0.17847,0.00019,14.64364]
[1780115631986,24.1,73215.37,28.0,-0.17987,0.00019,14.71425]
[1780115632052,24.1,73211.3,28.0,-0.18067,0.00019,14.75436]
[1780115637219,24.1,73213.57,28.0,-0.18024,0.00019,14.73272]
[1780115639266,24.1,73205.08,28.0,-0.1819,0.0002,14.81593]
[1780115644033,24.1,73201.69,28.0,-0.18256,0.0002,14.84921]
[1780115644200,24.1,73201.69,28.0,-0.18256,0.0002,14.84921]
[1780115645221,24.1,73200.68,28.0,-0.18276,0.0002,14.85911]
[1780115645423,24.1,73191.17,28.0,-0.18463,0.0002,14.95161]
[1780115648880,24.1,73191.06,28.0,-0.18465,0.0002,14.95235]
[1780115653441,24.1,73193.89,28.0,-0.18408,0.0002,14.92449]
[1780115653825,24.1,73194.4,28.0,-0.18398,0.0002,14.91946]
[1780115655104,24.1,73190.11,28.0,-0.18483,0.0002,14.96121]
[1780115655105,24.1,73190.11,28.0,-0.18483,0.0002,14.96121]
[1780115658304,24.1,73187.34,28.0,-0.18537,0.0002,14.98772]
[1780115660223,24.1,73187.52,28.0,-0.18533,0.0002,14.98571]
[1780115665805,24.09,73182.83,28.0,-0.18624,0.0002,15.03046]
[1780115670840,24.09,73183.44,28.0,-0.1861,0.0002,15.02379]
[1780115675875,24.09,73180.16,28.0,-0.1867,0.0002,15.05071]
[1780115676500,24.09,73180.16,28.0,-0.1867,0.0002,15.05071]
[1780115676501,24.09,73180.16,28.0,-0.1867,0.0002,15.05071]
[1780115680993,24.09,73178.97,28.0,-0.18692,0.0002,15.06153]
[1780115681410,24.09,73178.97,28.0,-0.18692,0.0002,15.06153]
[1780115681416,24.09,73178.97,28.0,-0.18692,0.0002,15.06153]
[1780115681546,24.09,73178.97,28.0,-0.18692,0.0002,15.06153]
[1780115681555,24.09,73178.97,28.0,-0.18692,0.0002,15.06153]
[1780115681740,24.09,73177.99,28.0,-0.18712,0.0002,15.0709]
[1780115682131,24.09,73177.99,28.0,-0.18712,0.0002,15.0709]
[1780115682445,24.09,73158.3,28.0,-0.19107,0.0002,15.26197]
[1780115682589,24.09,73158.3,28.0,-0.19107,0.0002,15.26197]
[1780115682708,24.09,73158.3,28.0,-0.19107,0.0002,15.26197]
[1780115682829,24.09,73158.3,28.0,-0.19107,0.0002,15.26197]
[1780115682989,24.09,73158.3,28.0,-0.19107,0.0002,15.26197]
[1780115683042,24.09,73158.3,28.0,-0.19107,0.0002,15.26197]
[1780115683425,24.09,73135.0,28.0,-0.1958,0.0002,15.48682]
[1780115685357,24.09,73144.15,28.0,-0.19397,0.0002,15.40024]
[1780115685569,24.09,73144.15,28.0,-0.19397,0.0002,15.40024]
[1780115686370,24.09,73144.15,28.0,-0.19397,0.0002,15.40024]
[1780115687191,24.09,73157.53,28.0,-0.19126,0.0002,15.27144]
[1780115691603,24.1,73156.89,28.0,-0.19141,0.0002,15.27844]
[1780115696619,24.1,73154.96,28.0,-0.19182,0.0002,15.29827]
[1780115699034,24.1,73152.4,28.0,-0.19235,0.0002,15.32345]
[1780115699584,24.1,73148.26,28.0,-0.19319,0.0002,15.36357]
[1780115700214,24.1,73148.26,28.0,-0.19319,0.0002,15.36357]
[1780115701429,24.1,73150.78,28.0,-0.19268,0.0002,15.33938]
[1780115705083,24.1,73158.57,28.0,-0.19113,0.0002,15.2649]
[1780115705427,24.1,73158.57,28.0,-0.19113,0.0002,15.2649]
[1780115707658,24.1,73166.58,28.0,-0.18953,0.0002,15.18834]
[1780115708840,24.1,73165.18,28.0,-0.18982,0.0002,15.20217]
[1780115713781,24.11,73170.19,28.0,-0.18885,0.0002,15.15512]
[1780115717790,24.11,73175.31,28.0,-0.18785,0.0002,15.10689]
[1780115722945,24.11,73183.69,28.0,-0.18623,0.0002,15.02777]
[1780115724570,24.12,73183.78,28.0,-0.18622,0.0002,15.02727]
[1780115725277,24.12,73174.2,28.0,-0.18813,0.0002,15.12074]
[1780115725679,24.12,73174.2,28.0,-0.18813,0.0002,15.12074]
[1780115727676,24.12,73165.26,28.0,-0.18993,0.0002,15.20765]
[1780115732701,24.12,73164.96,28.0,-0.18996,0.0002,15.20663]
[1780115734513,24.12,73156.92,28.0,-0.19158,0.0002,15.28451]
[1780115734988,24.12,73156.92,28.0,-0.19158,0.0002,15.28451]
[1780115735351,24.12,73142.89,28.0,-0.19443,0.0002,15.41973]
[1780115737475,24.12,73133.8,28.0,-0.1963,0.0002,15.50775]
[1780115740610,24.12,73131.61,28.0,-0.19679,0.00021,15.53064]
[1780115740615,24.12,73131.61,28.0,-0.19679,0.00021,15.53064]
[1780115740625,24.12,73131.61,28.0,-0.19679,0.00021,15.53064]
[1780115741393,24.12,73136.92,28.0,-0.19568,0.0002,15.47881]
[1780115746444,24.12,73145.54,28.0,-0.19393,0.0002,15.39615]
[1780115748904,24.12,73145.42,28.0,-0.19396,0.0002,15.39751]
[1780115754258,24.12,73150.43,28.0,-0.19295,0.0002,15.34979]
[1780115754298,24.12,73150.43,28.0,-0.19295,0.0002,15.34979]
[1780115754304,24.12,73150.43,28.0,-0.19295,0.0002,15.34979]
[1780115756468,24.12,73160.12,28.0,-0.191,0.0002,15.2564]
[1780115761760,24.13,73156.72,28.0,-0.1917,0.0002,15.29009]
[1780115765581,24.13,73143.63,28.0,-0.19436,0.0002,15.41647]
[1780115767710,24.13,73142.92,28.0,-0.1945,0.0002,15.4234]
[1780115773640,24.13,73139.24,28.0,-0.19526,0.0002,15.45892]
[1780115778675,24.13,73138.04,28.0,-0.1955,0.0002,15.47038]
[1780115779993,24.13,73138.04,28.0,-0.1955,0.0002,15.47038]
[1780115780840,24.13,73137.91,28.0,-0.19553,0.0002,15.47157]
[1780115781038,24.13,73138.38,28.0,-0.19543,0.0002,15.46705]
[1780115784021,24.13,73132.42,28.0,-0.19666,0.00021,15.5247]
[1780115784424,24.13,73132.42,28.0,-0.19666,0.00021,15.5247]
[1780115784524,24.13,73134.83,28.0,-0.19617,0.0002,15.50173]
[1780115784818,24.13,73143.8,28.0,-0.19434,0.0002,15.41554]
[1780115789829,24.13,73150.68,28.0,-0.19294,0.0002,15.3493]
[1780115790501,24.13,73150.68,28.0,-0.19294,0.0002,15.3493]
[1780115791773,24.13,73159.25,28.0,-0.19118,0.0002,15.26253]
[1780115794600,24.13,73160.27,28.0,-0.19097,0.0002,15.25283]
[1780115794725,24.13,73160.48,28.0,-0.19093,0.0002,15.25097]
[1780115794765,24.13,73160.48,28.0,-0.19093,0.0002,15.25097]
[1780115800024,24.13,73167.55,28.0,-0.18954,0.0002,15.18369]
[1780115802912,24.13,73162.97,28.0,-0.19047,0.0002,15.22887]
[1780115805199,24.13,73148.94,28.0,-0.19331,0.0002,15.36445]
[1780115811348,24.13,73151.15,28.0,-0.19287,0.0002,15.34343]
[1780115816363,24.13,73149.03,28.0,-0.1933,0.0002,15.36402]
[1780115822432,24.14,73152.79,28.0,-0.19255,0.0002,15.32811]
[1780115826562,24.14,73152.09,28.0,-0.1927,0.0002,15.33521]
[1780115826663,24.14,73166.42,28.0,-0.18981,0.0002,15.197]
[1780115832112,24.14,73171.68,28.0,-0.18878,0.0002,15.14708]
[1780115833697,24.14,73171.98,28.0,-0.18872,0.0002,15.1444]
[1780115835707,24.14,73171.23,28.0,-0.18888,0.0002,15.15211]
[1780115842149,24.14,73164.91,28.0,-0.19018,0.0002,15.21502]
[1780115842731,24.14,73164.91,28.0,-0.19018,0.0002,15.21502]
[1780115843451,24.14,73164.91,28.0,-0.19018,0.0002,15.21502]
[1780115845170,24.14,73154.47,28.0,-0.1923,0.0002,15.3163]
[1780115850205,24.15,73151.26,28.0,-0.19295,0.0002,15.34761]
[1780115858405,24.15,73152.35,28.0,-0.1927,0.0002,15.3331]
[1780115863882,24.15,73145.79,28.0,-0.19404,0.0002,15.39678]
[1780115869581,24.15,73146.96,28.0,-0.19381,0.0002,15.38564]
[1780115876391,24.15,73148.5,28.0,-0.19351,0.0002,15.37127]
[1780115881428,24.15,73151.62,28.0,-0.19288,0.0002,15.34171]
[1780115886463,24.15,73152.31,28.0,-0.19275,0.0002,15.33566]
[1780115891501,24.15,73152.23,28.0,-0.19278,0.0002,15.33708]
[1780115895143,24.15,73152.06,28.0,-0.19283,0.0002,15.3391]
[1780115895529,24.15,73161.65,28.0,-0.19089,0.0002,15.24683]
[1780115898550,24.16,73170.05,28.0,-0.18923,0.0002,15.16662]
[1780115902603,24.16,73171.01,28.0,-0.18906,0.0002,15.15838]
[1780115905365,24.16,73173.64,28.0,-0.18854,0.0002,15.13344]
[1780115905746,24.16,73175.47,28.0,-0.18818,0.0002,15.11585]
[1780115907376,24.16,73176.27,28.0,-0.18802,0.0002,15.10799]
[1780115908787,24.16,73176.62,28.0,-0.18794,0.0002,15.10438]
[1780115911603,24.16,73178.01,28.0,-0.18767,0.0002,15.09098]
[1780115911604,24.16,73178.01,28.0,-0.18767,0.0002,15.09098]
[1780115916345,24.16,73179.56,28.0,-0.18733,0.0002,15.07184]
[1780115921714,24.16,73182.25,28.0,-0.18679,0.0002,15.04553]
[1780115922297,24.16,73182.25,28.0,-0.18679,0.0002,15.04553]
[1780115922334,24.16,73182.25,28.0,-0.18679,0.0002,15.04553]
[1780115925620,24.16,73196.13,28.0,-0.18405,0.0002,14.91094]
[1780115930889,24.16,73196.9,28.0,-0.1839,0.0002,14.90385]
[1780115931393,24.16,73196.9,28.0,-0.1839,0.0002,14.90385]
[1780115936688,24.16,73191.16,28.0,-0.18503,0.0002,14.9597]
[1780115942864,24.16,73195.1,28.0,-0.18426,0.0002,14.92175]
[1780115947975,24.16,73197.08,28.0,-0.18388,0.0002,14.90274]
[1780115953941,24.16,73196.83,28.0,-0.18394,0.0002,14.90556]
[1780115955122,24.16,73196.83,28.0,-0.18394,0.0002,14.90556]
[1780115955139,24.16,73196.83,28.0,-0.18394,0.0002,14.90556]
[1780115955489,24.16,73196.83,28.0,-0.18394,0.0002,14.90556]
[1780115955636,24.16,73196.55,28.0,-0.18399,0.0002,14.90838]
[1780115956815,24.16,73205.5,28.0,-0.18224,0.0002,14.82142]
[1780115957187,24.16,73205.5,28.0,-0.18224,0.0002,14.82142]
[1780115957197,24.16,73205.5,28.0,-0.18224,0.0002,14.82142]
[1780115957660,24.16,73205.5,28.0,-0.18224,0.0002,14.82142]
[1780115958302,24.16,73209.21,28.0,-0.18151,0.00019,14.78515]
[1780115959905,24.16,73209.3,28.0,-0.18149,0.00019,14.78414]
[1780115960809,24.16,73209.3,28.0,-0.18149,0.00019,14.78414]
[1780115966028,24.16,73205.08,28.0,-0.18229,0.0002,14.82388]
[1780115970753,24.16,73202.83,28.0,-0.18272,0.0002,14.84519]
[1780115970821,24.16,73203.12,28.0,-0.18265,0.0002,14.84195]
[1780115976099,24.16,73198.71,28.0,-0.18348,0.0002,14.88051]
[1780115980405,24.16,73197.83,28.0,-0.18365,0.0002,14.88906]
[1780115986169,24.16,73197.22,28.0,-0.18378,0.0002,14.89534]
[1780115991203,24.16,73191.3,28.0,-0.18495,0.0002,14.95313]
[1780115997246,24.16,73187.55,28.0,-0.18569,0.0002,14.98951]
[1780116002281,24.16,73182.67,28.0,-0.18665,0.0002,15.03638]
[1780116007318,24.16,73189.41,28.0,-0.18531,0.0002,14.97064]
[1780116012352,24.16,73186.07,28.0,-0.18596,0.0002,15.00286]
[1780116017386,24.15,73185.26,28.0,-0.18612,0.0002,15.0105]
[1780116020408,24.15,73176.88,28.0,-0.18778,0.0002,15.09144]
[1780116027770,24.15,73176.13,28.0,-0.18792,0.0002,15.09814]
[1780116033939,24.15,73173.13,28.0,-0.18846,0.0002,15.1218]
[1780116039541,24.15,73172.4,28.0,-0.18858,0.0002,15.12788]
[1780116042360,24.15,73172.68,28.0,-0.18852,0.0002,15.12504]
[1780116047597,24.15,73173.4,28.0,-0.18836,0.0002,15.11719]
[1780116052632,24.15,73175.53,28.0,-0.18793,0.0002,15.09602]
[1780116053833,24.15,73175.53,28.0,-0.18793,0.0002,15.09602]
[1780116059681,24.14,73172.21,28.0,-0.18858,0.0002,15.12752]
[1780116063864,24.14,73171.37,28.0,-0.18874,0.0002,15.13527]
[1780116065724,24.14,73183.42,28.0,-0.18633,0.0002,15.01821]
[1780116070759,24.14,73184.53,28.0,-0.18611,0.0002,15.0076]
[1780116071282,24.14,73184.53,28.0,-0.18611,0.0002,15.0076]
[1780116076801,24.14,73190.72,28.0,-0.18489,0.0002,14.94775]
[1780116081836,24.14,73192.07,28.0,-0.18464,0.0002,14.93514]
[1780116087878,24.15,73193.62,28.0,-0.18434,0.0002,14.92065]
[1780116092913,24.15,73194.55,28.0,-0.18413,0.0002,14.90788]
[1780116097948,24.15,73191.58,28.0,-0.18473,0.0002,14.93715]
[1780116102983,24.15,73180.98,28.0,-0.18683,0.0002,15.04016]
[1780116108023,24.15,73188.9,28.0,-0.18526,0.0002,14.96313]
[1780116113058,24.15,73193.85,28.0,-0.18429,0.0002,14.91543]
[1780116119100,24.15,73195.01,28.0,-0.18407,0.0002,14.9047]
[1780116124135,24.15,73189.35,28.0,-0.18519,0.0002,14.95995]
[1780116129678,24.15,73192.06,28.0,-0.18466,0.0002,14.93391]
[1780116135212,24.15,73185.97,28.0,-0.18586,0.0002,14.99296]
[1780116140247,24.15,73182.68,28.0,-0.18651,0.0002,15.02471]
[1780116146293,24.15,73183.13,28.0,-0.18642,0.0002,15.01996]
[1780116151329,24.15,73177.4,28.0,-0.18751,0.0002,15.07084]
[1780116156364,24.15,73176.78,28.0,-0.18762,0.0002,15.07627]
[1780116159594,24.15,73176.23,28.0,-0.18773,0.0002,15.08137]
[1780116165427,24.15,73174.04,28.0,-0.18815,0.0002,15.10171]
[1780116170461,24.14,73173.35,28.0,-0.18827,0.0002,15.10759]
[1780116175639,24.14,73173.32,28.0,-0.18827,0.0002,15.10775]
[1780116175640,24.14,73173.32,28.0,-0.18827,0.0002,15.10775]
[1780116181540,24.14,73174.78,28.0,-0.18796,0.0002,15.09244]
[1780116187581,24.14,73174.94,28.0,-0.18791,0.0002,15.09038]
[1780116192616,24.14,73174.99,28.0,-0.1879,0.0002,15.08949]
[1780116197651,24.14,73175.33,28.0,-0.18782,0.0002,15.08582]
[1780116202686,24.14,73174.41,28.0,-0.188,0.0002,15.09435]
[1780116207721,24.14,73174.46,28.0,-0.18798,0.0002,15.09346]
[1780116214770,24.14,73174.24,28.0,-0.18797,0.0002,15.09072]
[1780116219805,24.13,73168.43,28.0,-0.18913,0.0002,15.14646]
[1780116224840,24.13,73169.3,28.0,-0.18894,0.0002,15.13742]
[1780116225095,24.13,73169.3,28.0,-0.18894,0.0002,15.13742]
[1780116231889,24.13,73169.35,28.0,-0.18891,0.0002,15.13618]
[1780116236479,24.13,73170.83,28.0,-0.18861,0.0002,15.12149]
[1780116237058,24.13,73170.83,28.0,-0.18861,0.0002,15.12149]
[1780116245673,24.13,73174.6,28.0,-0.18785,0.0002,15.08452]
[1780116245679,24.13,73174.6,28.0,-0.18785,0.0002,15.08452]
[1780116245749,24.13,73174.6,28.0,-0.18785,0.0002,15.08452]
[1780116247103,24.13,73179.68,28.0,-0.18684,0.0002,15.03526]
[1780116248193,24.13,73184.4,28.0,-0.1859,0.0002,14.9896]
[1780116253204,24.13,73184.43,28.0,-0.1859,0.0002,14.98971]
[1780116258231,24.13,73184.97,28.0,-0.1858,0.0002,14.98481]
[1780116260086,24.13,73193.01,28.0,-0.18422,0.0002,14.90692]
[1780116265056,24.13,73194.49,28.0,-0.18394,0.0002,14.89316]
[1780116270156,24.14,73194.67,28.0,-0.18392,0.0002,14.89235]
[1780116271507,24.14,73194.67,28.0,-0.18392,0.0002,14.89235]
[1780116271521,24.14,73194.67,28.0,-0.18392,0.0002,14.89235]
[1780116271645,24.14,73194.67,28.0,-0.18392,0.0002,14.89235]
[1780116271700,24.14,73194.67,28.0,-0.18392,0.0002,14.89235]
[1780116272374,24.14,73194.67,28.0,-0.18389,0.0002,14.8883]
[1780116272462,24.14,73199.81,28.0,-0.18288,0.0002,14.83832]
[1780116273249,24.14,73199.81,28.0,-0.18288,0.0002,14.83832]
[1780116274085,24.14,73203.42,28.0,-0.18218,0.0002,14.80342]
[1780116274243,24.14,73203.42,28.0,-0.18218,0.0002,14.80342]
[1780116274670,24.14,73203.42,28.0,-0.18218,0.0002,14.80342]
[1780116274838,24.14,73203.42,28.0,-0.18218,0.0002,14.80342]
[1780116275029,24.14,73203.42,28.0,-0.18218,0.0002,14.80342]
[1780116275103,24.14,73203.9,28.0,-0.18208,0.0002,14.79876]
[1780116277108,24.14,73216.16,28.0,-0.1797,0.00019,14.67955]
[1780116277199,24.14,73216.16,28.0,-0.1797,0.00019,14.67955]
[1780116279158,24.14,73217.91,28.0,-0.17937,0.00019,14.66264]
[1780116281479,24.14,73220.62,28.0,-0.17885,0.00019,14.63676]
[1780116283818,24.14,73218.12,28.0,-0.17934,0.00019,14.66132]
[1780116284944,24.14,73218.55,28.0,-0.17926,0.00019,14.65725]
[1780116284982,24.14,73218.55,28.0,-0.17926,0.00019,14.65725]
[1780116291042,24.14,73220.52,28.0,-0.17888,0.00019,14.63839]
[1780116293525,24.14,73221.18,28.0,-0.17876,0.00019,14.63227]
[1780116296749,24.14,73222.04,28.0,-0.1786,0.00019,14.62414]
[1780116302681,24.14,73227.43,28.0,-0.17757,0.00019,14.5721]
[1780116302736,24.14,73228.08,28.0,-0.17745,0.00019,14.56605]
[1780116306716,24.14,73228.64,28.0,-0.17735,0.00019,14.56075]
[1780116306728,24.14,73228.64,28.0,-0.17735,0.00019,14.56075]
[1780116308864,24.14,73228.74,28.0,-0.17733,0.00019,14.55983]
[1780116308890,24.14,73228.74,28.0,-0.17733,0.00019,14.55983]
[1780116308966,24.14,73228.61,28.0,-0.17736,0.00019,14.56121]
[1780116309195,24.14,73228.61,28.0,-0.17736,0.00019,14.56121]
[1780116309677,24.14,73228.61,28.0,-0.17736,0.00019,14.56121]
[1780116314465,24.14,73216.03,28.0,-0.1798,0.00019,14.68437]
[1780116319177,24.14,73216.2,28.0,-0.17976,0.00019,14.68271]
[1780116324534,24.14,73215.3,28.0,-0.17994,0.00019,14.69137]
[1780116325499,24.14,73215.3,28.0,-0.17994,0.00019,14.69137]
[1780116326102,24.14,73215.3,28.0,-0.17994,0.00019,14.69137]
[1780116326160,24.14,73215.58,28.0,-0.17988,0.00019,14.6886]
[1780116326385,24.14,73215.58,28.0,-0.17988,0.00019,14.6886]
[1780116328267,24.14,73204.91,28.0,-0.18197,0.0002,14.79293]
[1780116328426,24.14,73204.91,28.0,-0.18197,0.0002,14.79293]
[1780116333639,24.15,73213.83,28.0,-0.1802,0.00019,14.70234]
[1780116338670,24.15,73218.73,28.0,-0.17928,0.00019,14.65579]
[1780116339695,24.15,73218.91,28.0,-0.17925,0.00019,14.65457]
[1780116339795,24.15,73218.83,28.0,-0.17927,0.00019,14.65563]
[1780116344693,24.15,73218.89,28.0,-0.17926,0.00019,14.65512]
[1780116344968,24.15,73219.27,28.0,-0.17919,0.00019,14.65144]
[1780116350114,24.15,73214.3,28.0,-0.18017,0.00019,14.7009]
[1780116355243,24.15,73214.66,28.0,-0.18013,0.00019,14.69874]
[1780116356185,24.15,73214.62,28.0,-0.18014,0.00019,14.6991]
[1780116361221,24.15,73214.54,28.0,-0.18015,0.00019,14.69977]
[1780116361891,24.15,73214.32,28.0,-0.18019,0.00019,14.70189]
[1780116361945,24.15,73214.49,28.0,-0.18016,0.00019,14.7002]
[1780116367836,24.16,73212.7,28.0,-0.18053,0.00019,14.71892]
[1780116372872,24.16,73210.98,28.0,-0.18089,0.00019,14.73673]
[1780116377908,24.16,73210.83,28.0,-0.18093,0.00019,14.73915]
[1780116383034,24.16,73211.29,28.0,-0.18086,0.00019,14.73545]
[1780116389156,24.17,73212.0,28.0,-0.18075,0.00019,14.72978]
[1780116395028,24.17,73211.34,28.0,-0.18086,0.00019,14.73329]
[1780116401654,24.17,73211.63,28.0,-0.18082,0.00019,14.73133]
[1780116407113,24.17,73227.62,28.0,-0.17778,0.00019,14.57782]
[1780116412148,24.18,73230.07,28.0,-0.17735,0.00019,14.55626]
[1780116417183,24.18,73231.14,28.0,-0.17719,0.00019,14.54814]
[1780116421783,24.19,73234.28,28.0,-0.17662,0.00019,14.51937]
[1780116422218,24.19,73234.22,28.0,-0.17664,0.00019,14.52043]
[1780116425452,24.19,73237.3,28.0,-0.17607,0.00019,14.49108]
[1780116425507,24.19,73237.3,28.0,-0.17607,0.00019,14.49108]
[1780116426098,24.19,73237.3,28.0,-0.17607,0.00019,14.49108]
[1780116427570,24.19,73246.94,28.0,-0.17424,0.00019,14.39754]
[1780116432228,24.19,73246.25,28.0,-0.17439,0.00019,14.4054]
[1780116432580,24.19,73246.32,28.0,-0.1744,0.00019,14.40545]
[1780116433295,24.19,73246.35,28.0,-0.17439,0.00019,14.40535]
[1780116438718,24.2,73249.27,28.0,-0.17386,0.00019,14.37763]
[1780116438720,24.2,73249.27,28.0,-0.17386,0.00019,14.37763]
[1780116442890,24.2,73241.21,28.0,-0.1754,0.00019,14.45711]
[1780116442896,24.2,73241.21,28.0,-0.1754,0.00019,14.45711]
[1780116443055,24.2,73238.15,28.0,-0.17599,0.00019,14.48715]
[1780116443969,24.2,73238.15,28.0,-0.17599,0.00019,14.48715]
[1780116447888,24.2,73240.49,28.0,-0.17556,0.00019,14.46499]
[1780116450366,24.2,73243.87,28.0,-0.17493,0.00019,14.43303]
[1780116452732,24.2,73244.37,28.0,-0.1748,0.00019,14.42409]
[1780116453191,24.2,73244.37,28.0,-0.1748,0.00019,14.42409]
[1780116453216,24.2,73244.46,28.0,-0.1748,0.00019,14.42379]
[1780116458472,24.2,73245.46,28.0,-0.17462,0.00019,14.41475]
[1780116463866,24.21,73245.13,28.0,-0.1747,0.00019,14.41872]
[1780116464590,24.21,73245.1,28.0,-0.17471,0.00019,14.41916]
[1780116464611,24.21,73245.1,28.0,-0.17471,0.00019,14.41916]
[1780116464636,24.21,73244.52,28.0,-0.17482,0.00019,14.42482]
[1780116466753,24.21,73242.27,28.0,-0.17526,0.00019,14.44755]
[1780116467630,24.21,73241.73,28.0,-0.17537,0.00019,14.45307]
[1780116468262,24.21,73240.47,28.0,-0.17561,0.00019,14.46559]
[1780116471749,24.21,73242.1,28.0,-0.17531,0.00019,14.45014]
[1780116471800,24.21,73242.2,28.0,-0.17529,0.00019,14.44931]
[1780116474834,24.21,73241.7,28.0,-0.17539,0.00019,14.45444]
[1780116475876,24.21,73241.02,28.0,-0.17553,0.00019,14.46156]
[1780116475922,24.21,73240.91,28.0,-0.17556,0.00019,14.46287]
[1780116480983,24.21,73241.64,28.0,-0.17543,0.00019,14.45619]
[1780116486668,24.21,73243.48,28.0,-0.17509,0.00019,14.43875]
[1780116492710,24.22,73246.39,28.0,-0.17455,0.00019,14.41117]
[1780116497745,24.22,73249.07,28.0,-0.17406,0.00019,14.38585]
[1780116503094,24.22,73250.24,28.0,-0.17385,0.00019,14.37519]
[1780116505801,24.22,73259.87,28.0,-0.17205,0.00019,14.28199]
[1780116510836,24.22,73258.68,28.0,-0.17231,0.00019,14.29546]
[1780116511470,24.22,73258.68,28.0,-0.17231,0.00019,14.29546]
[1780116513957,24.22,73259.19,28.0,-0.17218,0.00019,14.28673]
[1780116519900,24.23,73261.36,28.0,-0.17182,0.00019,14.26786]
[1780116521055,24.23,73261.36,28.0,-0.17182,0.00019,14.26786]
[1780116521096,24.23,73261.36,28.0,-0.17182,0.00019,14.26786]
[1780116521333,24.23,73261.36,28.0,-0.17182,0.00019,14.26786]
[1780116521507,24.23,73261.88,28.0,-0.17173,0.00019,14.26312]
[1780116521672,24.23,73261.88,28.0,-0.17173,0.00019,14.26312]
[1780116521772,24.23,73261.88,28.0,-0.17173,0.00019,14.26312]
[1780116522023,24.23,73261.88,28.0,-0.17173,0.00019,14.26312]
[1780116522072,24.23,73276.68,28.0,-0.16897,0.00019,14.11859]
[1780116523327,24.23,73276.68,28.0,-0.16897,0.00019,14.11859]
[1780116523522,24.23,73276.15,28.0,-0.16908,0.00019,14.12447]
[1780116524414,24.23,73275.09,28.0,-0.16929,0.00019,14.13552]
[1780116524512,24.23,73275.09,28.0,-0.16929,0.00019,14.13552]
[1780116524694,24.23,73275.09,28.0,-0.16929,0.00019,14.13552]
[1780116524935,24.23,73275.65,28.0,-0.16919,0.00019,14.13044]
[1780116525478,24.23,73275.65,28.0,-0.16919,0.00019,14.13044]
[1780116529123,24.24,73276.85,28.0,-0.16899,0.00019,14.1199]
[1780116529146,24.24,73277.57,28.0,-0.16886,0.00019,14.11327]
[1780116531475,24.24,73272.74,28.0,-0.16978,0.00019,14.16131]
[1780116531984,24.24,73272.33,28.0,-0.16986,0.00019,14.16544]
[1780116534162,24.24,73271.63,28.0,-0.16999,0.00019,14.1724]
[1780116537343,24.24,73278.82,28.0,-0.16867,0.00019,14.103]
[1780116540410,24.24,73276.26,28.0,-0.16916,0.00019,14.12881]
[1780116541723,24.24,73277.53,28.0,-0.16893,0.00019,14.11694]
[1780116542551,24.24,73277.15,28.0,-0.16901,0.00019,14.12106]
[1780116546105,24.24,73277.69,28.0,-0.16892,0.00019,14.11628]
[1780116551214,24.25,73279.63,28.0,-0.16859,0.00019,14.09915]
[1780116551253,24.25,73279.63,28.0,-0.16859,0.00019,14.09915]
[1780116551315,24.25,73280.11,28.0,-0.16851,0.00019,14.09488]
[1780116551719,24.25,73280.11,28.0,-0.16851,0.00019,14.09488]
[1780116553242,24.25,73282.31,28.0,-0.16811,0.00018,14.07352]
[1780116553972,24.25,73284.2,28.0,-0.16776,0.00018,14.05522]
[1780116554129,24.25,73284.2,28.0,-0.16776,0.00018,14.05522]
[1780116554885,24.25,73284.13,28.0,-0.16778,0.00018,14.05609]
[1780116556787,24.25,73285.38,28.0,-0.16755,0.00018,14.04425]
[1780116561729,24.25,73286.3,28.0,-0.1674,0.00018,14.03623]
[1780116563106,24.25,73286.19,28.0,-0.16743,0.00018,14.0375]
[1780116563204,24.25,73281.79,28.0,-0.16824,0.00019,14.0807]
[1780116564164,24.25,73281.79,28.0,-0.16824,0.00019,14.0807]
[1780116566796,24.25,73276.66,28.0,-0.16921,0.00019,14.13171]
[1780116567627,24.26,73277.1,28.0,-0.16914,0.00019,14.12778]
[1780116570514,24.26,73277.79,28.0,-0.16902,0.00019,14.12145]
[1780116576296,24.26,73277.75,28.0,-0.16903,0.00019,14.11983]
[1780116576842,24.26,73277.75,28.0,-0.16903,0.00019,14.11983]
[1780116581749,24.26,73278.78,28.0,-0.16886,0.00019,14.11084]
[1780116586798,24.26,73279.5,28.0,-0.16874,0.00019,14.10472]
[1780116591798,24.27,73275.49,28.0,-0.1695,0.00019,14.14479]
[1780116598451,24.27,73276.37,28.0,-0.16936,0.00019,14.13729]
[1780116603486,24.27,73278.66,28.0,-0.16895,0.00019,14.11588]
[1780116608521,24.27,73279.43,28.0,-0.16883,0.00019,14.10945]
[1780116613556,24.27,73280.27,28.0,-0.1687,0.00019,14.10245]
[1780116618592,24.28,73280.02,28.0,-0.16876,0.00019,14.1061]
[1780116623627,24.28,73278.84,28.0,-0.16901,0.00019,14.11881]
[1780116628662,24.28,73280.28,28.0,-0.16876,0.00019,14.10594]
[1780116633698,24.28,73280.89,28.0,-0.16863,0.00019,14.09686]
[1780116638734,24.29,73281.41,28.0,-0.16856,0.00019,14.09303]
[1780116643769,24.29,73281.96,28.0,-0.16848,0.00018,14.08893]
[1780116648476,24.29,73291.1,28.0,-0.16682,0.00018,14.00119]
[1780116653098,24.29,73293.64,28.0,-0.16638,0.00018,13.97752]
[1780116653175,24.29,73293.64,28.0,-0.16639,0.00018,13.97828]
[1780116658875,24.3,73287.45,28.0,-0.16756,0.00018,14.04013]
[1780116663911,24.3,73288.37,28.0,-0.16741,0.00018,14.03237]
[1780116668946,24.3,73288.45,28.0,-0.16742,0.00018,14.03281]
[1780116673981,24.3,73288.93,28.0,-0.16735,0.00018,14.0293]
[1780116679015,24.31,73289.06,28.0,-0.16735,0.00018,14.02937]
[1780116684060,24.31,73287.98,28.0,-0.16757,0.00018,14.04095]
[1780116689095,24.31,73284.56,28.0,-0.16822,0.00018,14.07512]
[1780116695137,24.31,73284.45,28.0,-0.16821,0.00018,14.0727]
[1780116706214,24.32,73284.37,28.0,-0.16826,0.00018,14.07514]
[1780116711249,24.32,73287.78,28.0,-0.16765,0.00018,14.04278]
[1780116716284,24.32,73287.86,28.0,-0.16765,0.00018,14.04309]
[1780116721767,24.32,73287.02,28.0,-0.16782,0.00018,14.05215]
[1780116727361,24.32,73284.1,28.0,-0.16839,0.00018,14.08197]
[1780116733403,24.33,73283.79,28.0,-0.16847,0.00018,14.08613]
[1780116738377,24.33,73284.22,28.0,-0.1684,0.00018,14.08253]
[1780116743473,24.33,73284.54,28.0,-0.16836,0.00018,14.08083]
[1780116746772,24.33,73285.24,28.0,-0.16825,0.00018,14.07465]
[1780116748858,24.33,73285.79,28.0,-0.16815,0.00018,14.06975]
[1780116751049,24.33,73289.95,28.0,-0.1674,0.00018,14.02975]
[1780116755142,24.33,73287.09,28.0,-0.1679,0.00018,14.05426]
[1780116756386,24.33,73281.32,28.0,-0.16897,0.00019,14.11066]
[1780116756565,24.34,73277.44,28.0,-0.1697,0.00019,14.14878]
[1780116757356,24.34,73277.44,28.0,-0.1697,0.00019,14.14878]
[1780116757572,24.34,73277.57,28.0,-0.16969,0.00019,14.1481]
[1780116763792,24.34,73276.35,28.0,-0.16994,0.00019,14.16145]
[1780116769015,24.34,73276.53,28.0,-0.16993,0.00019,14.16114]
[1780116776613,24.34,73276.55,28.0,-0.16995,0.00019,14.16206]
[1780116781060,24.35,73274.67,28.0,-0.17034,0.00019,14.18257]
[1780116781484,24.35,73274.14,28.0,-0.17045,0.00019,14.18824]
[1780116785190,24.35,73268.87,28.0,-0.17146,0.00019,14.24087]
[1780116786931,24.35,73271.48,28.0,-0.17098,0.00019,14.21599]
[1780116792817,24.36,73271.77,28.0,-0.17098,0.00019,14.21606]
[1780116794498,24.36,73271.77,28.0,-0.17098,0.00019,14.21606]
[1780116799865,24.36,73271.97,28.0,-0.171,0.00019,14.21701]
[1780116801730,24.37,73271.77,28.0,-0.17104,0.00019,14.21937]
[1780116806915,24.37,73271.5,28.0,-0.17112,0.00019,14.22325]
[1780116811320,24.37,73280.57,28.0,-0.16941,0.00019,14.13186]
[1780116811740,24.37,73280.57,28.0,-0.16941,0.00019,14.13186]
[1780116812158,24.37,73281.84,28.0,-0.16918,0.00018,14.11952]
[1780116817994,24.37,73281.61,28.0,-0.16925,0.00018,14.12323]
[1780116823040,24.38,73285.45,28.0,-0.16857,0.00018,14.08737]
[1780116824841,24.38,73286.07,28.0,-0.16846,0.00018,14.08195]
[1780116832103,24.38,73285.93,28.0,-0.16853,0.00018,14.08526]
[1780116837138,24.38,73286.21,28.0,-0.1685,0.00018,14.08391]
[1780116841754,24.38,73287.12,28.0,-0.16835,0.00018,14.07617]
[1780116843777,24.39,73290.72,28.0,-0.1677,0.00018,14.04175]
[1780116844194,24.39,73290.72,28.0,-0.1677,0.00018,14.04175]
[1780116844528,24.39,73290.72,28.0,-0.1677,0.00018,14.04175]
[1780116846634,24.39,73290.52,28.0,-0.16775,0.00018,14.04432]
[1780116860059,24.39,73289.6,28.0,-0.16796,0.00018,14.05556]
[1780116861489,24.39,73289.95,28.0,-0.16792,0.00018,14.05317]
[1780116863495,24.39,73293.86,28.0,-0.16721,0.00018,14.01563]
[1780116865126,24.4,73296.31,28.0,-0.16677,0.00018,13.99239]
[1780116867132,24.4,73297.02,28.0,-0.16665,0.00018,13.9861]
[1780116867767,24.4,73297.22,28.0,-0.16662,0.00018,13.98446]
[1780116869837,24.4,73297.27,28.0,-0.16662,0.00018,13.98458]
[1780116870904,24.4,73297.31,28.0,-0.16662,0.00018,13.98449]
[1780116870923,24.4,73297.31,28.0,-0.16662,0.00018,13.98449]
[1780116873325,24.4,73300.44,28.0,-0.16602,0.00018,13.95031]
[1780116878426,24.4,73290.18,28.0,-0.16793,0.00018,14.05187]
[1780116881765,24.4,73292.53,28.0,-0.16751,0.00018,14.0297]
[1780116883170,24.41,73292.6,28.0,-0.16751,0.00018,14.02931]
[1780116884784,24.41,73287.58,28.0,-0.16844,0.00018,14.07857]
[1780116890393,24.41,73282.52,28.0,-0.16939,0.00018,14.12862]
[1780116890510,24.41,73280.58,28.0,-0.16975,0.00019,14.14759]
[1780116891710,24.41,73280.58,28.0,-0.16975,0.00019,14.14759]
[1780116894099,24.41,73278.19,28.0,-0.17021,0.00019,14.17137]
[1780116894538,24.41,73278.32,28.0,-0.17018,0.00019,14.17026]
[1780116894926,24.41,73278.32,28.0,-0.17018,0.00019,14.17026]
[1780116895011,24.41,73278.32,28.0,-0.17018,0.00019,14.17026]
[1780116895114,24.41,73278.32,28.0,-0.17018,0.00019,14.17026]
[1780116895545,24.41,73271.84,28.0,-0.17139,0.00019,14.2333]
[1780116896802,24.41,73265.71,28.0,-0.17254,0.00019,14.29291]
[1780116897572,24.41,73265.71,28.0,-0.17254,0.00019,14.29291]
[1780116900882,24.41,73253.99,28.0,-0.17475,0.00019,14.40655]
[1780116901035,24.41,73253.99,28.0,-0.17475,0.00019,14.40655]
[1780116901692,24.41,73263.13,28.0,-0.17302,0.00019,14.31791]
[1780116903127,24.41,73267.66,28.0,-0.17218,0.00019,14.27396]
[1780116908276,24.41,73267.66,28.0,-0.17217,0.00019,14.27382]
[1780116913672,24.41,73262.91,28.0,-0.17306,0.00019,14.31957]
[1780116919714,24.41,73262.94,28.0,-0.17305,0.00019,14.31897]
[1780116925930,24.41,73263.1,28.0,-0.17301,0.00019,14.31727]
[1780116932806,24.41,73262.44,28.0,-0.17309,0.00019,14.31906]
[1780116936224,24.41,73262.57,28.0,-0.17307,0.00019,14.31778]
[1780116940194,24.41,73256.1,28.0,-0.17429,0.00019,14.38062]
[1780116941730,24.41,73255.27,28.0,-0.17445,0.00019,14.38882]
[1780116943650,24.41,73253.73,28.0,-0.17474,0.00019,14.40383]
[1780116943653,24.41,73253.73,28.0,-0.17474,0.00019,14.40383]
[1780116943703,24.41,73253.73,28.0,-0.17474,0.00019,14.40383]
[1780116946805,24.41,73251.58,28.0,-0.17515,0.00019,14.42489]
[1780116947927,24.41,73251.48,28.0,-0.17517,0.00019,14.4261]
[1780116952691,24.41,73251.0,28.0,-0.17528,0.00019,14.4316]
[1780116956882,24.41,73261.68,28.0,-0.17329,0.00019,14.32924]
[1780116957013,24.41,73261.68,28.0,-0.17329,0.00019,14.32924]
[1780116961872,24.42,73267.59,28.0,-0.17221,0.00019,14.27366]
[1780116962263,24.42,73267.59,28.0,-0.17221,0.00019,14.27366]
[1780116962321,24.42,73267.59,28.0,-0.17221,0.00019,14.27366]
[1780116962835,24.42,73267.73,28.0,-0.1722,0.00019,14.27294]
[1780116968050,24.42,73270.34,28.0,-0.17172,0.00019,14.24791]
[1780116973087,24.42,73270.78,28.0,-0.17164,0.00019,14.24394]
[1780116979129,24.42,73269.75,28.0,-0.17184,0.00019,14.25418]
[1780116984164,24.42,73270.89,28.0,-0.17163,0.00019,14.24337]
[1780116991213,24.42,73271.33,28.0,-0.17152,0.00019,14.23513]
[1780116996248,24.42,73271.2,28.0,-0.17155,0.00019,14.23668]
[1780117004304,24.42,73271.25,28.0,-0.17155,0.00019,14.23663]
[1780117015380,24.42,73268.41,28.0,-0.17208,0.00019,14.26435]
[1780117021425,24.42,73267.91,28.0,-0.17217,0.00019,14.26926]
[1780117025290,24.42,73269.6,28.0,-0.17186,0.00019,14.25296]
[1780117030488,24.42,73277.61,28.0,-0.17038,0.00019,14.17579]
[1780117032820,24.42,73277.13,28.0,-0.17047,0.00019,14.18058]
[1780117038544,24.43,73275.77,28.0,-0.17073,0.00019,14.19438]
[1780117043579,24.43,73275.98,28.0,-0.1707,0.00019,14.19255]
[1780117048614,24.43,73277.26,28.0,-0.17046,0.00019,14.18034]
[1780117053648,24.43,73279.42,28.0,-0.17003,0.00019,14.1553]
[1780117058684,24.43,73280.07,28.0,-0.16992,0.00019,14.1494]
[1780117063719,24.43,73280.94,28.0,-0.16976,0.00019,14.14142]
[1780117068790,24.43,73281.19,28.0,-0.16972,0.00019,14.13926]
[1780117074796,24.43,73278.65,28.0,-0.1702,0.00019,14.16436]
[1780117079831,24.43,73279.33,28.0,-0.17008,0.00019,14.158]
[1780117084866,24.43,73279.36,28.0,-0.17008,0.00019,14.15798]
[1780117089901,24.43,73281.43,28.0,-0.1697,0.00018,14.1382]
[1780117092513,24.43,73281.77,28.0,-0.16964,0.00018,14.13506]
[1780117097957,24.43,73281.77,28.0,-0.16965,0.00018,14.13552]
[1780117104001,24.43,73282.46,28.0,-0.16953,0.00018,14.12929]
[1780117107008,24.43,73282.65,28.0,-0.1695,0.00018,14.12761]
[1780117112061,24.43,73282.83,28.0,-0.16944,0.00018,14.12196]
[1780117117096,24.44,73282.87,28.0,-0.16944,0.00018,14.12196]
[1780117120931,24.44,73283.07,28.0,-0.1694,0.00018,14.12017]
[1780117122694,24.44,73286.85,28.0,-0.16871,0.00018,14.08367]
[1780117122695,24.44,73286.85,28.0,-0.16871,0.00018,14.08367]
[1780117124854,24.44,73292.14,28.0,-0.16774,0.00018,14.03289]
[1780117125223,24.44,73292.21,28.0,-0.16774,0.00018,14.0324]
[1780117127322,24.44,73292.87,28.0,-0.16762,0.00018,14.02638]
[1780117132735,24.44,73295.93,28.0,-0.16708,0.00018,13.99762]
[1780117138774,24.44,73292.73,28.0,-0.16768,0.00018,14.02973]
[1780117145293,24.45,73292.72,28.0,-0.16772,0.00018,14.03148]
[1780117150602,24.45,73293.5,28.0,-0.16759,0.00018,14.02461]
[1780117156090,24.45,73294.26,28.0,-0.16746,0.00018,14.0182]
[1780117156152,24.45,73294.26,28.0,-0.16746,0.00018,14.0182]
[1780117156157,24.45,73294.26,28.0,-0.16746,0.00018,14.0182]
[1780117159011,24.45,73297.75,28.0,-0.16684,0.00018,13.98519]
[1780117164427,24.45,73299.07,28.0,-0.16663,0.00018,13.97389]
[1780117166740,24.45,73298.63,28.0,-0.16671,0.00018,13.97841]
[1780117166742,24.45,73298.63,28.0,-0.16671,0.00018,13.97841]
[1780117173914,24.46,73299.0,28.0,-0.16663,0.00018,13.97191]
[1780117179183,24.46,73301.92,28.0,-0.16613,0.00018,13.94534]
[1780117179185,24.46,73301.92,28.0,-0.16613,0.00018,13.94534]
[1780117184568,24.46,73303.65,28.0,-0.16585,0.00018,13.93061]
[1780117191078,24.47,73304.32,28.0,-0.16575,0.00018,13.92528]
[1780117193818,24.47,73304.76,28.0,-0.1657,0.00018,13.92217]
[1780117194130,24.47,73304.84,28.0,-0.16569,0.00018,13.92169]
[1780117194154,24.47,73304.84,28.0,-0.16569,0.00018,13.92169]
[1780117194159,24.47,73304.84,28.0,-0.16569,0.00018,13.92169]
[1780117194186,24.47,73304.84,28.0,-0.16569,0.00018,13.92169]
[1780117194560,24.47,73304.84,28.0,-0.16569,0.00018,13.92169]
[1780117194826,24.47,73312.99,28.0,-0.16421,0.00018,13.84298]
[1780117196657,24.47,73317.34,28.0,-0.16344,0.00018,13.80116]
[1780117196679,24.47,73317.34,28.0,-0.16344,0.00018,13.80116]
[1780117196731,24.47,73314.73,28.0,-0.16391,0.00018,13.82689]
[1780117203004,24.47,73307.28,28.0,-0.16529,0.00018,13.90061]
[1780117208972,24.48,73304.95,28.0,-0.16575,0.00018,13.92531]
[1780117209181,24.48,73304.48,28.0,-0.16584,0.00018,13.93015]
[1780117214389,24.48,73298.81,28.0,-0.1669,0.00018,13.98647]
[1780117214916,24.48,73298.81,28.0,-0.1669,0.00018,13.98647]
[1780117214924,24.48,73298.81,28.0,-0.1669,0.00018,13.98647]
[1780117222843,24.48,73293.3,28.0,-0.16794,0.00018,14.04114]
[1780117223251,24.48,73293.3,28.0,-0.16794,0.00018,14.04114]
[1780117224426,24.48,73293.63,28.0,-0.16788,0.00018,14.03823]
[1780117226214,24.48,73295.89,28.0,-0.16747,0.00018,14.01677]
[1780117226374,24.48,73295.89,28.0,-0.16747,0.00018,14.01677]
[1780117229849,24.49,73296.09,28.0,-0.16745,0.00018,14.01522]
[1780117233546,24.49,73299.11,28.0,-0.16686,0.00018,13.98206]
[1780117235627,24.49,73308.74,28.0,-0.16512,0.00018,13.88922]
[1780117236223,24.49,73308.88,28.0,-0.1651,0.00018,13.88815]
[1780117237309,24.49,73309.98,28.0,-0.1649,0.00018,13.87778]
[1780117241584,24.49,73310.32,28.0,-0.16486,0.00018,13.87571]
[1780117241587,24.49,73310.32,28.0,-0.16486,0.00018,13.87571]
[1780117247014,24.49,73308.8,28.0,-0.16517,0.00018,13.89218]
[1780117250962,24.49,73308.77,28.0,-0.16519,0.00018,13.89332]
[1780117251038,24.49,73308.77,28.0,-0.16519,0.00018,13.89332]
[1780117251044,24.49,73308.77,28.0,-0.16519,0.00018,13.89332]
[1780117251048,24.49,73308.77,28.0,-0.16519,0.00018,13.89332]
[1780117251167,24.5,73308.5,28.0,-0.16525,0.00018,13.89622]
[1780117253355,24.5,73299.92,28.0,-0.16682,0.00018,13.97976]
[1780117261112,24.5,73297.69,28.0,-0.16725,0.00018,14.00276]
[1780117266147,24.5,73293.86,28.0,-0.16796,0.00018,14.0404]
[1780117271182,24.5,73295.59,28.0,-0.16766,0.00018,14.02427]
[1780117276217,24.5,73299.29,28.0,-0.167,0.00018,13.98929]
[1780117281260,24.51,73305.84,28.0,-0.16583,0.00018,13.92713]
[1780117281621,24.51,73305.84,28.0,-0.16583,0.00018,13.92713]
[1780117281622,24.51,73305.84,28.0,-0.16583,0.00018,13.92713]
[1780117282877,24.51,73308.87,28.0,-0.16528,0.00018,13.89816]
[1780117285842,24.51,73310.3,28.0,-0.16503,0.00018,13.88499]
[1780117285892,24.51,73310.3,28.0,-0.16503,0.00018,13.88499]
[1780117292265,24.51,73311.69,28.0,-0.16481,0.00018,13.87327]
[1780117292286,24.51,73311.69,28.0,-0.16481,0.00018,13.87327]
[1780117295359,24.51,73305.54,28.0,-0.16592,0.00018,13.93006]
[1780117296836,24.51,73305.15,28.0,-0.166,0.00018,13.93409]
[1780117296837,24.51,73305.15,28.0,-0.166,0.00018,13.93409]
[1780117297365,24.52,73293.96,28.0,-0.16805,0.00018,14.04277]
[1780117299009,24.52,73293.96,28.0,-0.16805,0.00018,14.04277]
[1780117301814,24.52,73285.65,28.0,-0.16958,0.00018,14.12327]
[1780117303176,24.52,73285.23,28.0,-0.16966,0.00018,14.12738]
[1780117303199,24.52,73285.23,28.0,-0.16966,0.00018,14.12738]
[1780117303483,24.52,73285.33,28.0,-0.16964,0.00018,14.12645]
[1780117303666,24.52,73285.33,28.0,-0.16964,0.00018,14.12645]
[1780117304197,24.52,73285.33,28.0,-0.16964,0.00018,14.12645]
[1780117303740,24.52,73297.97,28.0,-0.16732,0.00018,14.00432]
[1780117304248,24.52,73297.97,28.0,-0.16732,0.00018,14.00432]
[1780117304492,24.52,73297.97,28.0,-0.16732,0.00018,14.00432]
[1780117304508,24.52,73297.97,28.0,-0.16732,0.00018,14.00432]
[1780117304957,24.52,73297.97,28.0,-0.16732,0.00018,14.00432]
[1780117304966,24.52,73297.97,28.0,-0.16732,0.00018,14.00432]
[1780117305182,24.52,73309.48,28.0,-0.16523,0.00018,13.89325]
[1780117306093,24.52,73309.48,28.0,-0.16523,0.00018,13.89325]
[1780117306102,24.52,73313.42,28.0,-0.16452,0.00018,13.85531]
[1780117306815,24.52,73313.42,28.0,-0.16452,0.00018,13.85531]
[1780117306878,24.52,73313.64,28.0,-0.16449,0.00018,13.8535]
[1780117312082,24.52,73313.71,28.0,-0.1645,0.00018,13.85431]
[1780117314634,24.52,73314.44,28.0,-0.16438,0.00018,13.84797]
[1780117317241,24.52,73306.27,28.0,-0.16589,0.00018,13.92826]
[1780117317247,24.52,73306.27,28.0,-0.16589,0.00018,13.92826]
[1780117318258,24.52,73304.84,28.0,-0.16615,0.00018,13.94208]
[1780117320762,24.53,73303.05,28.0,-0.16648,0.00018,13.96006]
[1780117320775,24.53,73303.05,28.0,-0.16648,0.00018,13.96006]
[1780117324159,24.53,73296.3,28.0,-0.16772,0.00018,14.0257]
[1780117326293,24.53,73289.8,28.0,-0.16892,0.00018,14.08894]
[1780117326598,24.53,73289.8,28.0,-0.16892,0.00018,14.08894]
[1780117326637,24.53,73289.8,28.0,-0.16892,0.00018,14.08894]
[1780117326699,24.53,73287.9,28.0,-0.16927,0.00018,14.10728]
[1780117328842,24.53,73286.41,28.0,-0.16955,0.00018,14.1217]
[1780117328847,24.53,73286.41,28.0,-0.16955,0.00018,14.1217]
[1780117329787,24.53,73286.16,28.0,-0.16961,0.00018,14.12499]
[1780117331575,24.53,73285.28,28.0,-0.16978,0.00018,14.13391]
[1780117334163,24.53,73283.96,28.0,-0.17005,0.00018,14.14786]
[1780117334788,24.53,73283.73,28.0,-0.1701,0.00018,14.15046]
[1780117336716,24.53,73283.36,28.0,-0.17018,0.00018,14.15484]
[1780117339602,24.54,73283.83,28.0,-0.17012,0.00018,14.15152]
[1780117339650,24.54,73283.83,28.0,-0.17012,0.00018,14.15152]
[1780117339879,24.54,73283.83,28.0,-0.17012,0.00018,14.15152]
[1780117339956,24.54,73283.83,28.0,-0.17012,0.00018,14.15152]
[1780117339958,24.54,73283.83,28.0,-0.17012,0.00018,14.15152]
[1780117344157,24.54,73288.3,28.0,-0.16933,0.00018,14.11009]
[1780117346550,24.54,73288.27,28.0,-0.16935,0.00018,14.11129]
[1780117346651,24.54,73288.27,28.0,-0.16936,0.00018,14.11174]
[1780117351758,24.54,73290.11,28.0,-0.169,0.00018,14.09063]
[1780117356793,24.55,73285.63,28.0,-0.16984,0.00018,14.13483]
[1780117359430,24.55,73284.43,28.0,-0.17007,0.00018,14.14669]
[1780117360200,24.55,73284.37,28.0,-0.17009,0.00018,14.14769]
[1780117362023,24.55,73283.98,28.0,-0.17017,0.00018,14.15187]
[1780117364715,24.55,73283.25,28.0,-0.17032,0.00018,14.16012]
[1780117370891,24.56,73283.25,28.0,-0.17038,0.00018,14.16294]
[1780117374347,24.56,73283.25,28.0,-0.1704,0.00018,14.16415]
[1780117375070,24.56,73283.25,28.0,-0.1704,0.00018,14.16415]
[1780117375578,24.56,73283.25,28.0,-0.17041,0.00018,14.16455]
[1780117379885,24.56,73283.25,28.0,-0.17042,0.00018,14.16535]
[1780117383498,24.57,73283.25,28.0,-0.17047,0.00018,14.16775]
[1780117384283,24.57,73283.25,28.0,-0.17047,0.00018,14.16775]
[1780117384405,24.57,73283.25,28.0,-0.17047,0.00018,14.16775]
[1780117384989,24.57,73283.21,28.0,-0.17048,0.00018,14.16868]
[1780117385828,24.57,73283.21,28.0,-0.17048,0.00018,14.16868]
[1780117385860,24.57,73283.21,28.0,-0.17049,0.00018,14.16882]
[1780117391032,24.57,73282.61,28.0,-0.17064,0.00018,14.17663]
[1780117393044,24.57,73281.85,28.0,-0.17078,0.00018,14.18436]
[1780117397474,24.57,73280.35,28.0,-0.17108,0.00019,14.19997]
[1780117398081,24.58,73280.46,28.0,-0.17108,0.00018,14.19977]
[1780117400271,24.58,73280.44,28.0,-0.17109,0.00018,14.20007]
[1780117400345,24.58,73280.49,28.0,-0.17108,0.00018,14.19971]
[1780117401167,24.58,73280.49,28.0,-0.17108,0.00018,14.19971]
[1780117401308,24.58,73280.49,28.0,-0.17108,0.00018,14.19971]
[1780117401300,24.58,73276.48,28.0,-0.17183,0.00019,14.23869]
[1780117404292,24.58,73271.98,28.0,-0.17268,0.00019,14.28264]
[1780117404589,24.58,73272.29,28.0,-0.17262,0.00019,14.27994]
[1780117405130,24.58,73269.51,28.0,-0.17315,0.00019,14.30701]
[1780117406825,24.58,73264.48,28.0,-0.17409,0.00019,14.35566]
[1780117407309,24.58,73264.48,28.0,-0.17409,0.00019,14.35566]
[1780117407144,24.58,73263.9,28.0,-0.17421,0.00019,14.36148]
[1780117411785,24.58,73262.59,28.0,-0.17443,0.00019,14.37042]
[1780117412178,24.58,73262.14,28.0,-0.17452,0.00019,14.37491]
[1780117413420,24.58,73262.23,28.0,-0.1745,0.00019,14.37426]
[1780117420235,24.59,73263.21,28.0,-0.17435,0.00019,14.36638]
[1780117421128,24.59,73263.21,28.0,-0.17435,0.00019,14.36638]
[1780117426277,24.59,73255.85,28.0,-0.17575,0.00019,14.43807]
[1780117431312,24.59,73255.89,28.0,-0.17575,0.00019,14.43836]
[1780117436347,24.59,73255.64,28.0,-0.17582,0.00019,14.44145]
[1780117441383,24.59,73254.94,28.0,-0.17596,0.00019,14.44886]
[1780117444796,24.59,73254.62,28.0,-0.17603,0.00019,14.4522]
[1780117444938,24.59,73254.62,28.0,-0.17603,0.00019,14.4522]
[1780117445120,24.59,73254.62,28.0,-0.17603,0.00019,14.4522]
[1780117445142,24.59,73254.62,28.0,-0.17603,0.00019,14.4522]
[1780117445348,24.59,73254.62,28.0,-0.17603,0.00019,14.4522]
[1780117445186,24.59,73254.08,28.0,-0.17613,0.00019,14.45764]
[1780117445536,24.59,73254.08,28.0,-0.17613,0.00019,14.45764]
[1780117446305,24.59,73254.08,28.0,-0.17613,0.00019,14.45764]
[1780117446198,24.59,73283.07,28.0,-0.17073,0.00018,14.17959]
[1780117446421,24.59,73283.07,28.0,-0.17073,0.00018,14.17959]
[1780117446647,24.59,73283.07,28.0,-0.17073,0.00018,14.17959]
[1780117446868,24.59,73283.07,28.0,-0.17073,0.00018,14.17959]
[1780117447369,24.59,73311.46,28.0,-0.16555,0.00018,13.90668]
[1780117449474,24.6,73314.46,28.0,-0.16503,0.00018,13.87897]
[1780117449574,24.6,73313.95,28.0,-0.16513,0.00018,13.88389]
[1780117451746,24.6,73314.11,28.0,-0.1651,0.00018,13.88271]
[1780117453056,24.6,73314.69,28.0,-0.16501,0.00018,13.87784]
[1780117455017,24.6,73310.1,28.0,-0.16586,0.00018,13.92294]
[1780117456209,24.6,73306.24,28.0,-0.16657,0.00018,13.96058]
[1780117456300,24.6,73306.24,28.0,-0.16657,0.00018,13.96058]
[1780117456358,24.6,73306.24,28.0,-0.16657,0.00018,13.96058]
[1780117459424,24.6,73304.02,28.0,-0.16698,0.00018,13.98258]
[1780117459424,24.6,73304.02,28.0,-0.16698,0.00018,13.98258]
[1780117459623,24.6,73304.02,28.0,-0.16698,0.00018,13.98258]
[1780117463820,24.6,73302.63,28.0,-0.16725,0.00018,13.99676]
[1780117464305,24.61,73303.0,28.0,-0.16719,0.00018,13.99356]
[1780117465048,24.61,73303.0,28.0,-0.16719,0.00018,13.99356]
[1780117470596,24.61,73301.72,28.0,-0.16747,0.00018,14.00844]
[1780117475631,24.61,73300.21,28.0,-0.16775,0.00018,14.02081]
[1780117479966,24.62,73300.27,28.0,-0.16776,0.00018,14.02154]
[1780117485701,24.62,73299.84,28.0,-0.16791,0.00018,14.02965]
[1780117488627,24.63,73301.06,28.0,-0.16771,0.00018,14.01913]
[1780117493757,24.63,73303.55,28.0,-0.16733,0.00018,13.99902]
[1780117496126,24.64,73304.51,28.0,-0.16717,0.00018,13.99045]
[1780117497341,24.64,73305.94,28.0,-0.16693,0.00018,13.97806]
[1780117497362,24.64,73306.89,28.0,-0.16677,0.00018,13.96946]
[1780117498346,24.64,73316.3,28.0,-0.16508,0.00018,13.87936]
[1780117498649,24.64,73316.3,28.0,-0.16508,0.00018,13.87936]
[1780117500633,24.64,73325.02,28.0,-0.16352,0.00018,13.79619]
[1780117500963,24.64,73325.02,28.0,-0.16352,0.00018,13.79619]
[1780117506142,24.64,73326.66,28.0,-0.16326,0.00018,13.78221]
[1780117507918,24.65,73326.76,28.0,-0.16326,0.00018,13.78216]
[1780117509026,24.65,73326.91,28.0,-0.16325,0.00018,13.78163]
[1780117510893,24.65,73327.15,28.0,-0.16322,0.00018,13.77976]
[1780117511077,24.65,73327.15,28.0,-0.16322,0.00018,13.77976]
[1780117512668,24.65,73327.15,28.0,-0.16323,0.00018,13.78066]
[1780117512855,24.65,73327.15,28.0,-0.16323,0.00018,13.78066]
[1780117512918,24.65,73327.15,28.0,-0.16323,0.00018,13.78066]
[1780117513197,24.65,73327.15,28.0,-0.16323,0.00018,13.78066]
[1780117513206,24.65,73327.15,28.0,-0.16323,0.00018,13.78066]
[1780117513358,24.65,73343.59,28.0,-0.16032,0.00018,13.62283]
[1780117513577,24.65,73343.59,28.0,-0.16032,0.00018,13.62283]
[1780117513749,24.65,73343.59,28.0,-0.16032,0.00018,13.62283]
[1780117513910,24.65,73433.5,28.0,-0.14496,0.00017,12.75782]
[1780117514673,24.65,73433.5,28.0,-0.14496,0.00017,12.75782]
[1780117514906,24.65,73433.5,28.0,-0.14496,0.00017,12.75782]
[1780117515105,24.65,73433.5,28.0,-0.14496,0.00017,12.75782]
[1780117515386,24.65,73468.67,28.0,-0.13924,0.00016,12.42077]
[1780117515667,24.65,73468.67,28.0,-0.13924,0.00016,12.42077]
[1780117515832,24.65,73468.67,28.0,-0.13924,0.00016,12.42077]
[1780117515983,24.65,73468.67,28.0,-0.13924,0.00016,12.42077]
[1780117516008,24.65,73468.67,28.0,-0.13924,0.00016,12.42077]
[1780117516399,24.65,73468.67,28.0,-0.13924,0.00016,12.42077]
[1780117516434,24.65,73468.67,28.0,-0.13924,0.00016,12.42077]
[1780117516181,24.68,73499.13,28.0,-0.13462,0.00016,12.14261]
[1780117517188,24.68,73499.13,28.0,-0.13462,0.00016,12.14261]
[1780117517411,24.68,73499.13,28.0,-0.13462,0.00016,12.14261]
[1780117517452,24.68,73510.67,28.0,-0.13285,0.00016,12.03448]
[1780117517909,24.68,73510.67,28.0,-0.13285,0.00016,12.03448]
[1780117519390,24.68,73517.71,28.0,-0.13178,0.00015,11.96871]
[1780117519454,24.68,73528.0,28.0,-0.13022,0.00015,11.87225]
[1780117519774,24.68,73528.0,28.0,-0.13022,0.00015,11.87225]
[1780117520192,24.68,73521.23,28.0,-0.13126,0.00015,11.93657]
[1780117521396,24.68,73521.23,28.0,-0.13126,0.00015,11.93657]
[1780117521291,24.7,73511.79,28.0,-0.13291,0.00016,12.03872]
[1780117521996,24.7,73511.79,28.0,-0.13291,0.00016,12.03872]
[1780117523410,24.7,73512.33,28.0,-0.13283,0.00016,12.03359]
[1780117524835,24.75,73511.04,28.0,-0.13349,0.00016,12.07484]
[1780117524847,24.75,73511.04,28.0,-0.13349,0.00016,12.07484]
[1780117525325,24.77,73508.97,28.0,-0.13402,0.00016,12.10715]
[1780117525523,24.77,73508.97,28.0,-0.13402,0.00016,12.10715]
[1780117525999,24.77,73508.97,28.0,-0.13402,0.00016,12.10715]
[1780117526211,24.79,73506.09,28.0,-0.13466,0.00016,12.14658]
[1780117527660,24.81,73507.91,28.0,-0.13451,0.00016,12.13721]
[1780117528138,24.83,73511.85,28.0,-0.13408,0.00016,12.11142]
[1780117531037,24.87,73501.37,28.0,-0.13606,0.00016,12.2301]
[1780117531654,24.87,73501.37,28.0,-0.13606,0.00016,12.2301]
[1780117531704,24.87,73501.37,28.0,-0.13606,0.00016,12.2301]
[1780117531969,24.87,73501.37,28.0,-0.13606,0.00016,12.2301]
[1780117532319,24.91,73494.07,28.0,-0.1376,0.00016,12.32306]
[1780117532746,24.91,73494.07,28.0,-0.1376,0.00016,12.32306]
[1780117532930,24.91,73494.07,28.0,-0.1376,0.00016,12.32306]
[1780117532968,24.91,73494.07,28.0,-0.1376,0.00016,12.32306]
[1780117533388,24.94,73463.5,28.0,-0.14272,0.00016,12.62762]
[1780117533773,24.94,73463.5,28.0,-0.14272,0.00016,12.62762]
[1780117533791,24.94,73463.5,28.0,-0.14272,0.00016,12.62762]
[1780117533796,24.94,73463.5,28.0,-0.14272,0.00016,12.62762]
[1780117534315,24.94,73463.5,28.0,-0.14272,0.00016,12.62762]
[1780117534468,24.94,73449.5,28.0,-0.14501,0.00016,12.76173]
[1780117534495,24.94,73449.5,28.0,-0.14501,0.00016,12.76173]
[1780117535159,24.94,73449.5,28.0,-0.14501,0.00016,12.76173]
[1780117535182,24.94,73449.5,28.0,-0.14501,0.00016,12.76173]
[1780117535838,24.94,73454.31,28.0,-0.14424,0.00016,12.71683]
[1780117536393,24.94,73456.01,28.0,-0.14398,0.00016,12.70165]
[1780117536648,24.94,73456.01,28.0,-0.14398,0.00016,12.70165]
[1780117540836,24.94,73454.69,28.0,-0.14424,0.00016,12.71667]
[1780117545899,24.99,73462.05,28.0,-0.14346,0.00016,12.67175]
[1780117547460,25.02,73458.8,28.0,-0.14426,0.00016,12.71864]
[1780117552481,25.02,73455.12,28.0,-0.14492,0.00016,12.75701]
[1780117557534,25.03,73454.57,28.0,-0.14507,0.00016,12.76626]
[1780117560456,25.03,73455.9,28.0,-0.14489,0.00016,12.75541]
[1780117560480,25.04,73456.64,28.0,-0.14478,0.00016,12.74929]
[1780117560867,25.04,73456.64,28.0,-0.14478,0.00016,12.74929]
[1780117561249,25.04,73467.86,28.0,-0.14298,0.00016,12.64417]
[1780117566284,25.07,73472.32,28.0,-0.14253,0.00016,12.6178]
[1780117566862,25.07,73472.32,28.0,-0.14253,0.00016,12.6178]
[1780117572326,25.08,73472.57,28.0,-0.14259,0.00016,12.62119]
[1780117575505,25.08,73463.96,28.0,-0.14402,0.00016,12.70524]
[1780117581434,25.09,73455.28,28.0,-0.1455,0.00016,12.79184]
[1780117586471,25.1,73454.12,28.0,-0.14575,0.00016,12.80636]
[1780117591506,25.1,73454.06,28.0,-0.14578,0.00016,12.80604]
[1780117591723,25.1,73454.06,28.0,-0.14578,0.00016,12.80604]
[1780117596798,25.11,73454.16,28.0,-0.14582,0.00016,12.80788]
[1780117596820,25.11,73454.16,28.0,-0.14582,0.00016,12.80788]
[1780117597427,25.11,73454.16,28.0,-0.14582,0.00016,12.80788]
[1780117601790,25.11,73454.25,28.0,-0.14586,0.00016,12.81051]
[1780117605909,25.12,73454.23,28.0,-0.14591,0.00016,12.81346]
[1780117611647,25.13,73454.44,28.0,-0.14596,0.00016,12.81626]
[1780117616214,25.13,73454.31,28.0,-0.14601,0.00016,12.81953]
[1780117621717,25.14,73454.87,28.0,-0.146,0.00016,12.81894]
[1780117625073,25.14,73454.93,28.0,-0.14601,0.00016,12.81972]
[1780117625082,25.14,73454.93,28.0,-0.14601,0.00016,12.81972]
[1780117625132,25.14,73454.93,28.0,-0.14601,0.00016,12.81972]
[1780117625210,25.14,73454.93,28.0,-0.14601,0.00016,12.81972]
[1780117625215,25.14,73455.28,28.0,-0.14597,0.00016,12.81709]
[1780117626516,25.14,73455.28,28.0,-0.14597,0.00016,12.81709]
[1780117626519,25.14,73455.28,28.0,-0.14597,0.00016,12.81709]
[1780117625745,25.14,73464.33,28.0,-0.14451,0.00016,12.73253]
[1780117626952,25.14,73467.24,28.0,-0.14405,0.00016,12.70568]
[1780117631804,25.15,73464.71,28.0,-0.14451,0.00016,12.73238]
[1780117637829,25.16,73461.95,28.0,-0.14504,0.00016,12.76316]
[1780117641921,25.16,73458.67,28.0,-0.1456,0.00016,12.79592]
[1780117648428,25.17,73454.88,28.0,-0.14627,0.00016,12.83495]
[1780117648831,25.17,73454.69,28.0,-0.14632,0.00016,12.83781]
[1780117649535,25.17,73454.69,28.0,-0.14632,0.00016,12.83781]
[1780117650760,25.17,73443.53,28.0,-0.14815,0.00016,12.94332]
[1780117652116,25.17,73441.65,28.0,-0.14847,0.00016,12.96141]
[1780117654675,25.17,73442.25,28.0,-0.14835,0.00016,12.95242]
[1780117656643,25.18,73451.6,28.0,-0.14685,0.00016,12.86643]
[1780117661997,25.18,73450.42,28.0,-0.1471,0.00016,12.88088]
[1780117663419,25.18,73450.42,28.0,-0.1471,0.00016,12.88088]
[1780117665535,25.18,73450.81,28.0,-0.14706,0.00016,12.87852]
[1780117671069,25.19,73450.29,28.0,-0.14723,0.00016,12.88835]
[1780117673131,25.19,73450.12,28.0,-0.14727,0.00016,12.8906]
[1780117676767,25.2,73449.57,28.0,-0.14741,0.00016,12.89868]
[1780117680877,25.21,73449.58,28.0,-0.14746,0.00016,12.90199]
[1780117686174,25.21,73453.35,28.0,-0.14692,0.00016,12.87083]
[1780117691210,25.22,73454.82,28.0,-0.14674,0.00016,12.86066]
[1780117696245,25.23,73446.21,28.0,-0.14821,0.00016,12.94519]
[1780117697449,25.23,73446.21,28.0,-0.14821,0.00016,12.94519]
[1780117698622,25.23,73443.51,28.0,-0.14868,0.00016,12.97188]
[1780117703999,25.24,73434.31,28.0,-0.15024,0.00017,13.06126]
[1780117706757,25.24,73435.94,28.0,-0.15,0.00017,13.04726]
[1780117706766,25.24,73435.94,28.0,-0.15,0.00017,13.04726]
[1780117711797,25.24,73435.24,28.0,-0.15016,0.00017,13.05652]
[1780117712160,25.24,73435.24,28.0,-0.15016,0.00017,13.05652]
[1780117713094,25.24,73435.26,28.0,-0.15014,0.00017,13.0531]
[1780117719406,25.25,73437.26,28.0,-0.14988,0.00016,13.03859]
[1780117724441,25.26,73437.2,28.0,-0.14994,0.00016,13.0423]
[1780117725260,25.26,73437.2,28.0,-0.14994,0.00016,13.0423]
[1780117725754,25.26,73437.2,28.0,-0.14994,0.00016,13.0423]
[1780117729574,25.26,73440.7,28.0,-0.14941,0.00016,13.0117]
[1780117729580,25.26,73440.7,28.0,-0.14941,0.00016,13.0117]
[1780117731734,25.26,73439.5,28.0,-0.14962,0.00016,13.02415]
[1780117733701,25.27,73439.99,28.0,-0.14957,0.00016,13.02078]
[1780117736664,25.27,73439.55,28.0,-0.14966,0.00016,13.02643]
[1780117741774,25.27,73434.9,28.0,-0.15048,0.00017,13.07265]
[1780117750333,25.28,73433.98,28.0,-0.15069,0.00017,13.0851]
[1780117750785,25.28,73433.98,28.0,-0.15069,0.00017,13.0851]
[1780117751781,25.28,73433.88,28.0,-0.15074,0.00017,13.08768]
[1780117755344,25.29,73432.58,28.0,-0.15099,0.00017,13.10188]
[1780117755522,25.29,73432.58,28.0,-0.15099,0.00017,13.10188]
[1780117755712,25.29,73432.58,28.0,-0.15099,0.00017,13.10188]
[1780117755726,25.29,73432.58,28.0,-0.15099,0.00017,13.10188]
[1780117755783,25.29,73423.72,28.0,-0.15247,0.00017,13.18547]
[1780117756801,25.29,73423.72,28.0,-0.15247,0.00017,13.18547]
[1780117757808,25.29,73416.91,28.0,-0.15362,0.00017,13.25023]
[1780117759439,25.29,73416.68,28.0,-0.15367,0.00017,13.25276]
[1780117759867,25.29,73416.27,28.0,-0.15374,0.00017,13.25698]
[1780117761407,25.29,73415.64,28.0,-0.15385,0.00017,13.26327]
[1780117766737,25.3,73415.73,28.0,-0.15388,0.00017,13.26459]
[1780117767811,25.3,73415.73,28.0,-0.15388,0.00017,13.26459]
[1780117768480,25.3,73415.87,28.0,-0.15386,0.00017,13.26364]
[1780117770108,25.3,73415.79,28.0,-0.15388,0.00017,13.26476]
[1780117771086,25.3,73418.97,28.0,-0.15336,0.00017,13.23565]
[1780117776808,25.3,73421.56,28.0,-0.15293,0.00017,13.20952]
[1780117781844,25.31,73421.72,28.0,-0.15294,0.00017,13.21015]
[1780117783771,25.31,73421.72,28.0,-0.15294,0.00017,13.21015]
[1780117785773,25.31,73421.7,28.0,-0.15296,0.00017,13.21117]
[1780117790168,25.31,73423.09,28.0,-0.15277,0.00017,13.20073]
[1780117795942,25.32,73420.86,28.0,-0.15319,0.00017,13.22403]
[1780117798229,25.32,73420.89,28.0,-0.15319,0.00017,13.22413]
[1780117804427,25.32,73421.1,28.0,-0.15319,0.00017,13.22408]
[1780117810040,25.33,73414.15,28.0,-0.1544,0.00017,13.29181]
[1780117811174,25.33,73414.15,28.0,-0.1544,0.00017,13.29181]
[1780117816746,25.33,73413.01,28.0,-0.15462,0.00017,13.3041]
[1780117821629,25.33,73413.2,28.0,-0.1546,0.00017,13.30344]
[1780117822665,25.33,73413.2,28.0,-0.15461,0.00017,13.304]
[1780117823536,25.33,73414.76,28.0,-0.15436,0.00017,13.2897]
[1780117826774,25.34,73418.67,28.0,-0.15372,0.00017,13.25378]
[1780117836637,25.34,73419.3,28.0,-0.15363,0.00017,13.24669]
[1780117842201,25.35,73423.62,28.0,-0.15295,0.00017,13.2087]
[1780117847883,25.35,73425.75,28.0,-0.15263,0.00017,13.19088]
[1780117851365,25.35,73426.55,28.0,-0.15253,0.00017,13.18508]
[1780117851367,25.35,73426.55,28.0,-0.15253,0.00017,13.18508]
[1780117855995,25.36,73425.03,28.0,-0.15282,0.00017,13.20143]
[1780117857981,25.36,73422.51,28.0,-0.15325,0.00017,13.22581]
[1780117858251,25.36,73422.51,28.0,-0.15325,0.00017,13.22581]
[1780117863407,25.36,73421.77,28.0,-0.15341,0.00017,13.23487]
[1780117866432,25.37,73422.1,28.0,-0.15338,0.00017,13.23283]
[1780117866448,25.37,73422.1,28.0,-0.15338,0.00017,13.23283]
[1780117866533,25.37,73422.24,28.0,-0.15336,0.00017,13.23186]
[1780117869798,25.37,73420.03,28.0,-0.15374,0.00017,13.25308]
[1780117869827,25.37,73420.03,28.0,-0.15374,0.00017,13.25308]
[1780117875036,25.37,73415.4,28.0,-0.15457,0.00017,13.29973]
[1780117877914,25.37,73417.04,28.0,-0.15431,0.00017,13.2853]
[1780117886990,25.39,73420.83,28.0,-0.15379,0.00017,13.25645]
[1780117892617,25.4,73426.39,28.0,-0.15291,0.00017,13.20453]
[1780117894548,25.4,73426.55,28.0,-0.15289,0.00017,13.20382]
[1780117896614,25.4,73428.04,28.0,-0.15267,0.00017,13.19135]
[1780117896646,25.4,73427.4,28.0,-0.15279,0.00017,13.19798]
[1780117901681,25.41,73428.08,28.0,-0.15271,0.00017,13.1939]
[1780117902805,25.41,73428.08,28.0,-0.15271,0.00017,13.1939]
[1780117902903,25.41,73423.19,28.0,-0.15354,0.00017,13.24002]
[1780117906920,25.41,73422.2,28.0,-0.15373,0.00017,13.25085]
[1780117911795,25.41,73422.11,28.0,-0.15379,0.00017,13.2542]
[1780117917793,25.42,73419.86,28.0,-0.15426,0.00017,13.28059]
[1780117922832,25.43,73419.19,28.0,-0.15443,0.00017,13.29016]
[1780117931508,25.43,73419.16,28.0,-0.15446,0.00017,13.29176]
[1780117936931,25.45,73419.34,28.0,-0.15456,0.00017,13.29796]
[1780117941966,25.45,73417.15,28.0,-0.15499,0.00017,13.32162]
[1780117946793,25.46,73409.08,28.0,-0.15639,0.00017,13.39925]
[1780117946820,25.46,73409.08,28.0,-0.1564,0.00017,13.39977]
[1780117949296,25.46,73409.14,28.0,-0.1564,0.00017,13.3998]
[1780117950846,25.46,73408.21,28.0,-0.15657,0.00017,13.40961]
[1780117951726,25.46,73407.43,28.0,-0.15671,0.00017,13.41743]
[1780117953939,25.46,73407.37,28.0,-0.1567,0.00017,13.4143]
[1780117955444,25.47,73407.74,28.0,-0.15665,0.00017,13.41198]
[1780117957922,25.47,73407.77,28.0,-0.15669,0.00017,13.41384]
[1780117960911,25.47,73407.77,28.0,-0.15671,0.00017,13.41526]
[1780117962209,25.48,73407.57,28.0,-0.15677,0.00017,13.41854]
[1780117963268,25.48,73407.57,28.0,-0.15678,0.00017,13.41925]
[1780117963365,25.48,73407.57,28.0,-0.15678,0.00017,13.41925]
[1780117969230,25.49,73407.87,28.0,-0.15681,0.00017,13.42071]
[1780117969330,25.49,73407.87,28.0,-0.15681,0.00017,13.42071]
[1780117969375,25.49,73407.87,28.0,-0.15681,0.00017,13.42071]
[1780117971222,25.49,73405.57,28.0,-0.15722,0.00017,13.44354]
[1780117974024,25.49,73403.95,28.0,-0.15752,0.00017,13.45995]
[1780117977559,25.5,73399.71,28.0,-0.15828,0.00017,13.50192]
[1780117978485,25.5,73399.17,28.0,-0.15839,0.00017,13.50812]
[1780117979613,25.5,73399.12,28.0,-0.15841,0.00017,13.50916]
[1780117986917,25.5,73395.88,28.0,-0.15901,0.00017,13.54202]
[1780117988250,25.51,73395.57,28.0,-0.15909,0.00017,13.54645]
[1780117993327,25.51,73395.38,28.0,-0.15918,0.00017,13.55126]
[1780118001383,25.52,73395.28,28.0,-0.15927,0.00017,13.55617]
[1780118005168,25.52,73394.54,28.0,-0.15942,0.00017,13.56449]
[1780118007444,25.53,73392.19,28.0,-0.15984,0.00017,13.58728]
[1780118012460,25.53,73391.6,28.0,-0.15995,0.00017,13.59095]
[1780118016456,25.53,73392.16,28.0,-0.15987,0.00017,13.58702]
[1780118018297,25.53,73391.5,28.0,-0.16,0.00017,13.59401]
[1780118021241,25.54,73391.5,28.0,-0.16001,0.00017,13.59443]
[1780118025518,25.54,73390.82,28.0,-0.16017,0.00017,13.60323]
[1780118030603,25.54,73390.18,28.0,-0.16031,0.00017,13.61116]
[1780118031694,25.55,73390.17,28.0,-0.16033,0.00017,13.61201]
[1780118034694,25.55,73389.96,28.0,-0.16038,0.00017,13.61471]
[1780118034696,25.55,73389.96,28.0,-0.16038,0.00017,13.61471]
[1780118035759,25.55,73389.98,28.0,-0.16039,0.00017,13.61526]
[1780118036684,25.55,73389.76,28.0,-0.16043,0.00017,13.61768]
[1780118043678,25.55,73392.52,28.0,-0.16001,0.00017,13.59495]
[1780118045429,25.56,73393.61,28.0,-0.15984,0.00017,13.58523]
[1780118045478,25.56,73393.61,28.0,-0.15984,0.00017,13.58523]
[1780118046487,25.56,73391.7,28.0,-0.16017,0.00017,13.60337]
[1780118051007,25.56,73393.96,28.0,-0.15981,0.00017,13.58401]
[1780118056769,25.57,73394.25,28.0,-0.15982,0.00017,13.5843]
[1780118058332,25.57,73394.24,28.0,-0.15983,0.00017,13.58482]
[1780118058412,25.57,73394.24,28.0,-0.15983,0.00017,13.58482]
[1780118058810,25.57,73394.24,28.0,-0.15983,0.00017,13.58482]
[1780118059015,25.57,73394.24,28.0,-0.15983,0.00017,13.58482]
[1780118066839,25.57,73394.27,28.0,-0.15989,0.00017,13.58838]
[1780118069598,25.57,73394.27,28.0,-0.1599,0.00017,13.58881]
[1780118075134,25.58,73400.22,28.0,-0.15891,0.00017,13.5325]
[1780118075174,25.58,73400.22,28.0,-0.15891,0.00017,13.5325]
[1780118081245,25.59,73401.43,28.0,-0.15874,0.00017,13.52346]
[1780118086695,25.59,73405.47,28.0,-0.1581,0.00017,13.48859]
[1780118086979,25.59,73405.25,28.0,-0.15815,0.00017,13.49117]
[1780118091749,25.59,73406.37,28.0,-0.158,0.00017,13.48274]
[1780118092022,25.6,73406.67,28.0,-0.15796,0.00017,13.48044]
[1780118096728,25.6,73412.42,28.0,-0.15703,0.00017,13.42948]
[1780118097053,25.6,73413.15,28.0,-0.15692,0.00017,13.42331]
[1780118099108,25.6,73413.78,28.0,-0.15682,0.00017,13.41803]
[1780118100386,25.6,73413.95,28.0,-0.15681,0.00017,13.41756]
[1780118101778,25.61,73414.51,28.0,-0.15673,0.00017,13.41277]
[1780118102089,25.61,73414.05,28.0,-0.15681,0.00017,13.41744]
[1780118106410,25.61,73414.21,28.0,-0.15681,0.00017,13.41774]
[1780118106504,25.61,73414.21,28.0,-0.15681,0.00017,13.41774]
[1780118106565,25.61,73414.21,28.0,-0.15681,0.00017,13.41774]
[1780118107124,25.61,73417.1,28.0,-0.15634,0.00017,13.39135]
[1780118112159,25.61,73421.28,28.0,-0.15568,0.00017,13.35491]
[1780118117194,25.62,73415.18,28.0,-0.15673,0.00017,13.41344]
[1780118124993,25.62,73413.1,28.0,-0.15711,0.00017,13.43443]
[1780118130285,25.63,73410.79,28.0,-0.15755,0.00017,13.45838]
[1780118137334,25.63,73412.88,28.0,-0.1572,0.00017,13.43682]
[1780118143376,25.63,73413.75,28.0,-0.15709,0.00017,13.43072]
[1780118148635,25.64,73413.83,28.0,-0.15709,0.00017,13.43095]
[1780118154453,25.64,73416.54,28.0,-0.15668,0.00017,13.40858]
[1780118159488,25.65,73416.24,28.0,-0.15676,0.00017,13.41306]
[1780118164522,25.65,73413.02,28.0,-0.15733,0.00017,13.44443]
[1780118169558,25.65,73413.25,28.0,-0.15732,0.00017,13.44377]
[1780118175715,25.65,73415.35,28.0,-0.15698,0.00017,13.42495]
[1780118182649,25.66,73414.78,28.0,-0.15715,0.00017,13.43466]
[1780118190705,25.67,73411.01,28.0,-0.15785,0.00017,13.47305]
[1780118191818,25.67,73411.01,28.0,-0.15785,0.00017,13.47305]
[1780118191919,25.67,73411.01,28.0,-0.15782,0.00017,13.46949]
[1780118197754,25.67,73410.99,28.0,-0.15787,0.00017,13.47197]
[1780118201778,25.68,73410.91,28.0,-0.1579,0.00017,13.47362]
[1780118201783,25.68,73410.76,28.0,-0.15794,0.00017,13.47593]
[1780118206818,25.68,73411.62,28.0,-0.15783,0.00017,13.47003]
[1780118211931,25.68,73411.42,28.0,-0.1579,0.00017,13.47392]
[1780118218902,25.69,73411.28,28.0,-0.15797,0.00017,13.47743]
[1780118221260,25.69,73420.13,28.0,-0.15649,0.00017,13.39622]
[1780118226959,25.69,73422.19,28.0,-0.15619,0.00017,13.37958]
[1780118231994,25.7,73422.78,28.0,-0.15612,0.00017,13.37601]
[1780118236452,25.7,73424.88,28.0,-0.15579,0.00017,13.35736]
[1780118242065,25.7,73431.49,28.0,-0.15473,0.00017,13.29843]
[1780118245512,25.71,73434.98,28.0,-0.15416,0.00017,13.26696]
[1780118249217,25.71,73435.6,28.0,-0.15407,0.00017,13.26207]
[1780118251226,25.71,73443.32,28.0,-0.15281,0.00016,13.19139]
[1780118252866,25.71,73451.1,28.0,-0.15151,0.00016,13.11604]
[1780118254362,25.71,73454.13,28.0,-0.15103,0.00016,13.08908]
[1780118256563,25.71,73455.22,28.0,-0.15088,0.00016,13.08007]
[1780118258895,25.72,73454.43,28.0,-0.15102,0.00016,13.0884]
[1780118263028,25.72,73454.46,28.0,-0.15105,0.00016,13.0902]
[1780118266667,25.72,73456.32,28.0,-0.15078,0.00016,13.07466]
[1780118267140,25.72,73456.32,28.0,-0.15078,0.00016,13.07466]
[1780118272275,25.73,73458.3,28.0,-0.15052,0.00016,13.06029]
[1780118274662,25.73,73458.15,28.0,-0.15057,0.00016,13.0628]
[1780118280337,25.74,73452.97,28.0,-0.15146,0.00016,13.11314]
[1780118281962,25.74,73449.3,28.0,-0.15207,0.00016,13.14793]
[1780118287031,25.74,73448.21,28.0,-0.15228,0.00016,13.15968]
[1780118290557,25.75,73448.19,28.0,-0.15232,0.00016,13.16193]
[1780118290658,25.75,73439.63,28.0,-0.15373,0.00016,13.2408]
[1780118295028,25.75,73434.73,28.0,-0.15455,0.00017,13.28678]
[1780118300733,25.75,73438.69,28.0,-0.15394,0.00016,13.25281]
[1780118306867,25.76,73442.67,28.0,-0.15334,0.00016,13.21933]
[1780118310115,25.76,73442.54,28.0,-0.15339,0.00016,13.22219]
[1780118315583,25.77,73447.78,28.0,-0.15256,0.00016,13.17321]
[1780118319594,25.77,73449.79,28.0,-0.15225,0.00016,13.15624]
[1780118321989,25.77,73450.72,28.0,-0.15213,0.00016,13.14907]
[1780118328676,25.78,73451.36,28.0,-0.15207,0.00016,13.14624]
[1780118332879,25.78,73449.22,28.0,-0.15245,0.00016,13.16729]
[1780118339753,25.79,73448.31,28.0,-0.15265,0.00016,13.17884]
[1780118344788,25.79,73451.99,28.0,-0.15209,0.00016,13.14701]
[1780118347808,25.79,73456.02,28.0,-0.15145,0.00016,13.11139]
[1780118352990,25.8,73456.93,28.0,-0.15132,0.00016,13.10405]
[1780118358424,25.8,73455.68,28.0,-0.15159,0.00016,13.11907]
[1780118358895,25.8,73456.11,28.0,-0.15153,0.00016,13.11563]
[1780118359086,25.8,73456.11,28.0,-0.15153,0.00016,13.11563]
[1780118365936,25.81,73458.48,28.0,-0.15121,0.00016,13.09788]
[1780118370971,25.82,73458.11,28.0,-0.15132,0.00016,13.1038]
[1780118377013,25.82,73458.21,28.0,-0.15131,0.00016,13.10147]
[1780118381076,25.82,73458.24,28.0,-0.15133,0.00016,13.10268]
[1780118382048,25.83,73448.06,28.0,-0.15302,0.00016,13.19777]
[1780118384931,25.83,73445.64,28.0,-0.15344,0.00016,13.22102]
[1780118391111,25.83,73443.58,28.0,-0.15382,0.00016,13.24225]
[1780118402188,25.84,73442.16,28.0,-0.1541,0.00016,13.25846]
[1780118407223,25.84,73441.28,28.0,-0.15427,0.00016,13.26786]
[1780118409237,25.84,73450.76,28.0,-0.15273,0.00016,13.18143]
[1780118414272,25.85,73453.05,28.0,-0.15239,0.00016,13.16231]
[1780118419307,25.85,73453.04,28.0,-0.15242,0.00016,13.16443]
[1780118424342,25.85,73451.08,28.0,-0.15278,0.00016,13.18422]
[1780118430383,25.86,73453.21,28.0,-0.15247,0.00016,13.16696]
[1780118431831,25.86,73453.21,28.0,-0.15247,0.00016,13.16696]
[1780118437447,25.86,73451.63,28.0,-0.15273,0.00016,13.17932]
[1780118443475,25.87,73451.67,28.0,-0.15276,0.00016,13.18153]
[1780118450524,25.87,73451.93,28.0,-0.15277,0.00016,13.1817]
[1780118456565,25.88,73452.81,28.0,-0.15266,0.00016,13.17582]
[1780118461601,25.88,73453.21,28.0,-0.15263,0.00016,13.17399]
[1780118466639,25.88,73450.15,28.0,-0.15316,0.00016,13.2039]
[1780118471674,25.89,73441.8,28.0,-0.15455,0.00016,13.28181]
[1780118476855,25.89,73441.65,28.0,-0.15459,0.00016,13.28379]
[1780118482752,25.89,73440.37,28.0,-0.15483,0.00016,13.29707]
[1780118487787,25.89,73441.6,28.0,-0.15464,0.00016,13.28675]
[1780118493829,25.9,73440.92,28.0,-0.15474,0.00016,13.28978]
[1780118498864,25.9,73438.86,28.0,-0.15509,0.00016,13.30957]
[1780118503899,25.9,73441.09,28.0,-0.15474,0.00016,13.29003]
[1780118508934,25.9,73440.6,28.0,-0.15484,0.00016,13.29549]
[1780118513969,25.9,73445.74,28.0,-0.15401,0.00016,13.24949]
[1780118519019,25.91,73440.59,28.0,-0.15488,0.00016,13.29793]
[1780118524061,25.91,73448.14,28.0,-0.15366,0.00016,13.22982]
[1780118529367,25.91,73452.87,28.0,-0.15291,0.00016,13.18767]
[1780118531822,25.91,73459.04,28.0,-0.15192,0.00016,13.13219]
[1780118537153,25.92,73453.84,28.0,-0.1528,0.00016,13.18202]
[1780118537851,25.92,73453.84,28.0,-0.1528,0.00016,13.18202]
[1780118539087,25.92,73453.8,28.0,-0.15282,0.00016,13.18272]
[1780118539582,25.92,73453.8,28.0,-0.15282,0.00016,13.18272]
[1780118543301,25.92,73452.87,28.0,-0.153,0.00016,13.19285]
[1780118549238,25.92,73452.53,28.0,-0.15309,0.00016,13.19811]
[1780118554273,25.93,73452.45,28.0,-0.15309,0.00016,13.19595]
[1780118559308,25.93,73452.14,28.0,-0.15317,0.00016,13.20028]
[1780118565350,25.93,73452.64,28.0,-0.15312,0.00016,13.19746]
[1780118570384,25.94,73452.48,28.0,-0.15317,0.00016,13.2004]
[1780118575420,25.94,73453.19,28.0,-0.15308,0.00016,13.19541]
[1780118582469,25.94,73453.61,28.0,-0.15305,0.00016,13.19376]
[1780118588511,25.95,73454.42,28.0,-0.15295,0.00016,13.18827]
[1780118593548,25.95,73453.3,28.0,-0.15316,0.00016,13.20011]
[1780118598584,25.95,73452.93,28.0,-0.15325,0.00016,13.20506]
[1780118604626,25.96,73452.67,28.0,-0.15332,0.00016,13.20928]
[1780118612113,25.96,73453.11,28.0,-0.15327,0.00016,13.2065]
[1780118618715,25.96,73453.11,28.0,-0.15325,0.00016,13.20303]
[1780118623759,25.97,73447.04,28.0,-0.15431,0.00016,13.26206]
[1780118628797,25.97,73448.48,28.0,-0.15409,0.00016,13.25009]
[1780118633833,25.97,73449.22,28.0,-0.15399,0.00016,13.24452]
[1780118638868,25.97,73449.5,28.0,-0.15397,0.00016,13.24314]
[1780118644910,25.98,73449.5,28.0,-0.15399,0.00016,13.24452]
[1780118651964,25.98,73447.65,28.0,-0.15432,0.00016,13.26281]
[1780118656993,25.98,73447.9,28.0,-0.15429,0.00016,13.2615]
[1780118658902,25.98,73447.9,28.0,-0.15429,0.00016,13.2615]
[1780118659148,25.98,73447.9,28.0,-0.15429,0.00016,13.2615]
[1780118659427,25.98,73447.9,28.0,-0.15429,0.00016,13.2615]
[1780118665060,25.99,73446.87,28.0,-0.15451,0.00016,13.27353]
[1780118671102,25.99,73447.46,28.0,-0.15441,0.00016,13.26609]
[1780118676138,25.99,73447.81,28.0,-0.15439,0.00016,13.26492]
[1780118681173,26.0,73448.05,28.0,-0.15439,0.00016,13.26473]
[1780118686207,26.0,73448.09,28.0,-0.15442,0.00016,13.26635]
[1780118686783,26.0,73448.09,28.0,-0.15442,0.00016,13.26635]
[1780118692395,26.01,73447.48,28.0,-0.15456,0.00016,13.27447]
[1780118695503,26.01,73444.44,28.0,-0.15509,0.00016,13.30376]
[1780118696554,26.01,73443.56,28.0,-0.15525,0.00016,13.31276]
[1780118696737,26.01,73443.56,28.0,-0.15525,0.00016,13.31276]
[1780118697285,26.01,73442.4,28.0,-0.15545,0.00016,13.32381]
[1780118697866,26.01,73442.4,28.0,-0.15545,0.00016,13.32381]
[1780118699189,26.01,73440.1,28.0,-0.15584,0.00016,13.3453]
[1780118700591,26.01,73437.23,28.0,-0.15632,0.00017,13.37198]
[1780118700693,26.02,73434.53,28.0,-0.15678,0.00017,13.39751]
[1780118706452,26.02,73433.8,28.0,-0.15694,0.00017,13.40626]
[1780118706456,26.02,73433.8,28.0,-0.15694,0.00017,13.40626]
[1780118706776,26.02,73433.8,28.0,-0.15694,0.00017,13.40626]
[1780118706553,26.02,73433.8,28.0,-0.15696,0.00017,13.40731]
[1780118707481,26.02,73433.8,28.0,-0.15696,0.00017,13.40731]
[1780118707584,26.02,73438.18,28.0,-0.15624,0.00016,13.36773]
[1780118711727,26.03,73441.99,28.0,-0.15563,0.00016,13.33424]
[1780118711747,26.03,73443.3,28.0,-0.15543,0.00016,13.32273]
[1780118717425,26.03,73447.88,28.0,-0.15473,0.00016,13.28404]
[1780118721704,26.03,73447.88,28.0,-0.15473,0.00016,13.28404]
[1780118721807,26.04,73447.91,28.0,-0.15476,0.00016,13.2859]
[1780118726780,26.04,73445.85,28.0,-0.15513,0.00016,13.30651]
[1780118727015,26.04,73445.85,28.0,-0.15513,0.00016,13.30651]
[1780118727074,26.04,73445.85,28.0,-0.15514,0.00016,13.30693]
[1780118728980,26.04,73445.85,28.0,-0.15514,0.00016,13.30693]
[1780118734548,26.05,73446.5,28.0,-0.15506,0.00016,13.3004]
[1780118735962,26.05,73446.5,28.0,-0.15506,0.00016,13.3004]
[1780118737968,26.05,73447.04,28.0,-0.155,0.00016,13.29691]
[1780118744618,26.06,73447.79,28.0,-0.15493,0.00016,13.29337]
[1780118749653,26.06,73446.92,28.0,-0.15512,0.00016,13.30358]
[1780118754688,26.07,73446.75,28.0,-0.15518,0.00016,13.30731]
[1780118755926,26.07,73446.87,28.0,-0.15517,0.00016,13.30666]
[1780118756703,26.07,73447.0,28.0,-0.15516,0.00016,13.30604]
[1780118757426,26.07,73447.0,28.0,-0.15516,0.00016,13.30604]
[1780118758390,26.07,73447.24,28.0,-0.15513,0.00016,13.30443]
[1780118763751,26.08,73447.85,28.0,-0.15509,0.00016,13.30226]
[1780118764017,26.08,73447.85,28.0,-0.15509,0.00016,13.30226]
[1780118764757,26.08,73449.88,28.0,-0.15476,0.00016,13.28422]
[1780118769497,26.08,73452.36,28.0,-0.15439,0.00016,13.26354]
[1780118770559,26.08,73452.37,28.0,-0.1544,0.00016,13.26394]
[1780118774251,26.09,73452.04,28.0,-0.15449,0.00016,13.2689]
[1780118777279,26.09,73452.48,28.0,-0.15443,0.00016,13.26588]
[1780118782884,26.09,73453.09,28.0,-0.15439,0.00016,13.26381]
[1780118787919,26.1,73455.56,28.0,-0.15404,0.00016,13.24393]
[1780118793221,26.1,73456.17,28.0,-0.15395,0.00016,13.23669]
[1780118793534,26.1,73456.37,28.0,-0.15392,0.00016,13.23536]
[1780118794205,26.1,73456.37,28.0,-0.15392,0.00016,13.23536]
[1780118800016,26.11,73463.04,28.0,-0.1529,0.00016,13.17814]
[1780118805057,26.12,73460.84,28.0,-0.1533,0.00016,13.20089]
[1780118805905,26.12,73460.84,28.0,-0.1533,0.00016,13.20089]
[1780118810417,26.12,73453.32,28.0,-0.15456,0.00016,13.27108]
[1780118810421,26.12,73453.28,28.0,-0.15457,0.00016,13.2719]
[1780118811730,26.12,73453.28,28.0,-0.15457,0.00016,13.2719]
[1780118811804,26.12,73451.22,28.0,-0.15493,0.00016,13.29164]
[1780118816793,26.13,73448.06,28.0,-0.15548,0.00016,13.32213]
[1780118816895,26.13,73448.06,28.0,-0.1555,0.00016,13.32333]
[1780118822176,26.13,73447.55,28.0,-0.15563,0.00016,13.33067]
[1780118826458,26.14,73446.51,28.0,-0.15583,0.00016,13.34173]
[1780118826736,26.14,73446.51,28.0,-0.15583,0.00016,13.34173]
[1780118826809,26.14,73446.67,28.0,-0.15582,0.00016,13.34134]
[1780118828094,26.14,73443.28,28.0,-0.15638,0.00016,13.3721]
[1780118828098,26.14,73443.28,28.0,-0.15638,0.00016,13.3721]
[1780118828218,26.14,73441.52,28.0,-0.15668,0.00016,13.3886]
[1780118829065,26.14,73441.52,28.0,-0.15668,0.00016,13.3886]
[1780118830150,26.14,73441.35,28.0,-0.15671,0.00016,13.3905]
[1780118830232,26.14,73441.38,28.0,-0.15671,0.00016,13.39057]
[1780118835267,26.15,73435.98,28.0,-0.15764,0.00017,13.44183]
[1780118836776,26.15,73435.98,28.0,-0.15764,0.00017,13.44183]
[1780118836820,26.15,73435.51,28.0,-0.15774,0.00017,13.44691]
[1780118842316,26.15,73434.63,28.0,-0.15791,0.00017,13.45662]
[1780118847735,26.15,73433.36,28.0,-0.15815,0.00017,13.46983]
[1780118852245,26.16,73431.15,28.0,-0.1585,0.00017,13.48677]
[1780118852390,26.16,73429.98,28.0,-0.1587,0.00017,13.49771]
[1780118852999,26.16,73429.98,28.0,-0.1587,0.00017,13.49771]
[1780118854995,26.16,73429.9,28.0,-0.15873,0.00017,13.49913]
[1780118858215,26.16,73430.05,28.0,-0.15872,0.00017,13.49845]
[1780118863963,26.17,73436.26,28.0,-0.15773,0.00017,13.4446]
[1780118864866,26.17,73436.26,28.0,-0.15773,0.00017,13.4446]
[1780118865675,26.17,73438.7,28.0,-0.15734,0.00016,13.42327]
[1780118865742,26.17,73438.7,28.0,-0.15734,0.00016,13.42327]
[1780118865844,26.17,73439.19,28.0,-0.15727,0.00016,13.41929]
[1780118867093,26.17,73442.83,28.0,-0.15667,0.00016,13.3863]
[1780118868286,26.17,73444.87,28.0,-0.15635,0.00016,13.36848]
[1780118871225,26.17,73444.33,28.0,-0.15645,0.00016,13.37412]
[1780118879506,26.17,73445.05,28.0,-0.15637,0.00016,13.36945]
[1780118880006,26.18,73445.05,28.0,-0.1564,0.00016,13.37128]
[1780118885963,26.18,73445.05,28.0,-0.15643,0.00016,13.3731]
[1780118890873,26.18,73445.18,28.0,-0.15643,0.00016,13.37332]
[1780118892887,26.19,73445.19,28.0,-0.15644,0.00016,13.37392]
[1780118901734,26.19,73445.19,28.0,-0.15651,0.00016,13.37763]
[1780118906899,26.2,73448.46,28.0,-0.156,0.00016,13.34935]
[1780118908453,26.2,73450.12,28.0,-0.15574,0.00016,13.33506]
[1780118913820,26.2,73451.82,28.0,-0.15546,0.00016,13.31764]
[1780118915702,26.2,73451.31,28.0,-0.15555,0.00016,13.32266]
[1780118916711,26.2,73450.84,28.0,-0.15564,0.00016,13.32731]
[1780118916993,26.2,73450.84,28.0,-0.15564,0.00016,13.32731]
[1780118917009,26.2,73450.84,28.0,-0.15565,0.00016,13.32769]
[1780118921777,26.21,73450.8,28.0,-0.15567,0.00016,13.32935]
[1780118921854,26.21,73450.8,28.0,-0.15568,0.00016,13.32967]
[1780118923690,26.21,73450.8,28.0,-0.15569,0.00016,13.33004]
[1780118923696,26.21,73450.8,28.0,-0.15569,0.00016,13.33004]
[1780118923891,26.21,73448.12,28.0,-0.15613,0.00016,13.35466]
[1780118928926,26.21,73445.2,28.0,-0.15666,0.00016,13.38365]
[1780118931443,26.22,73445.54,28.0,-0.15662,0.00016,13.38158]
[1780118934834,26.22,73445.64,28.0,-0.15663,0.00016,13.38218]
[1780118934968,26.22,73446.58,28.0,-0.15648,0.00016,13.37418]
[1780118935172,26.22,73446.58,28.0,-0.15648,0.00016,13.37418]
[1780118935975,26.22,73455.14,28.0,-0.15509,0.00016,13.297]
[1780118936772,26.22,73455.14,28.0,-0.15509,0.00016,13.297]
[1780118936982,26.22,73456.87,28.0,-0.15481,0.00016,13.28171]
[1780118938031,26.22,73456.87,28.0,-0.15481,0.00016,13.28171]
[1780118938996,26.22,73457.8,28.0,-0.15468,0.00016,13.27411]
[1780118939631,26.22,73457.8,28.0,-0.15468,0.00016,13.27411]
[1780118940892,26.22,73457.84,28.0,-0.15468,0.00016,13.27414]
[1780118942006,26.22,73457.91,28.0,-0.15467,0.00016,13.27389]
[1780118947596,26.23,73457.72,28.0,-0.15474,0.00016,13.27754]
[1780118951621,26.23,73459.61,28.0,-0.15446,0.00016,13.26197]
[1780118951723,26.23,73459.31,28.0,-0.15452,0.00016,13.26547]
[1780118956801,26.23,73458.89,28.0,-0.1546,0.00016,13.26977]
[1780118956900,26.24,73458.89,28.0,-0.15463,0.00016,13.27175]
[1780118958967,26.24,73458.89,28.0,-0.15463,0.00016,13.27175]
[1780118959236,26.24,73458.89,28.0,-0.15465,0.00016,13.27284]
[1780118959491,26.24,73458.89,28.0,-0.15465,0.00016,13.27284]
[1780118959643,26.24,73458.89,28.0,-0.15465,0.00016,13.27284]
[1780118964044,26.24,73458.55,28.0,-0.15473,0.00016,13.27753]
[1780118971225,26.25,73458.0,28.0,-0.15487,0.00016,13.28284]
[1780118972224,26.25,73458.0,28.0,-0.15487,0.00016,13.28284]
[1780118972248,26.25,73458.0,28.0,-0.15487,0.00016,13.28284]
[1780118972294,26.25,73455.87,28.0,-0.15522,0.00016,13.30261]
[1780118973963,26.25,73455.87,28.0,-0.15522,0.00016,13.30261]
[1780118973967,26.25,73455.87,28.0,-0.15522,0.00016,13.30261]
[1780118976360,26.26,73450.43,28.0,-0.15614,0.00016,13.35311]
[1780118976461,26.26,73450.19,28.0,-0.15618,0.00016,13.35528]
[1780118978074,26.26,73450.19,28.0,-0.15618,0.00016,13.35528]
[1780118978107,26.26,73450.36,28.0,-0.15616,0.00016,13.35418]
[1780118979722,26.26,73447.3,28.0,-0.15667,0.00016,13.38266]
[1780118980705,26.26,73441.26,28.0,-0.15767,0.00016,13.43753]
[1780118980757,26.26,73441.26,28.0,-0.15767,0.00016,13.43753]
[1780118981933,26.26,73440.01,28.0,-0.15788,0.00016,13.44913]
[1780118983819,26.26,73434.51,28.0,-0.15879,0.00017,13.49908]
[1780118987284,26.26,73424.46,28.0,-0.16048,0.00017,13.59094]
[1780118992373,26.26,73422.47,28.0,-0.16084,0.00017,13.61043]
[1780118997782,26.27,73422.3,28.0,-0.16089,0.00017,13.61296]
[1780118999043,26.27,73422.23,28.0,-0.16091,0.00017,13.61409]
[1780118999423,26.27,73422.59,28.0,-0.16085,0.00017,13.61125]
[1780119004457,26.28,73430.32,28.0,-0.15963,0.00017,13.54467]
[1780119005235,26.28,73430.32,28.0,-0.15963,0.00017,13.54467]
[1780119005464,26.28,73431.0,28.0,-0.15953,0.00017,13.53916]
[1780119010499,26.28,73431.84,28.0,-0.15943,0.00017,13.53412]
[1780119018555,26.29,73431.9,28.0,-0.15949,0.00017,13.53759]
[1780119023590,26.29,73433.63,28.0,-0.15925,0.00017,13.52451]
[1780119028625,26.3,73433.53,28.0,-0.15931,0.00017,13.52791]
[1780119033659,26.3,73429.47,28.0,-0.15999,0.00017,13.56257]
[1780119034139,26.3,73429.47,28.0,-0.15999,0.00017,13.56257]
[1780119036169,26.31,73428.69,28.0,-0.16014,0.00017,13.57048]
[1780119036682,26.31,73430.01,28.0,-0.15993,0.00017,13.55901]
[1780119038224,26.32,73431.69,28.0,-0.15977,0.00017,13.55082]
[1780119038820,26.34,73433.33,28.0,-0.15964,0.00017,13.54347]
[1780119044739,26.34,73435.78,28.0,-0.15928,0.00017,13.52421]
[1780119050729,26.34,73436.65,28.0,-0.15916,0.00017,13.51782]
[1780119056825,26.35,73437.31,28.0,-0.15913,0.00017,13.51621]
[1780119061863,26.36,73438.28,28.0,-0.15902,0.00016,13.50996]
[1780119066895,26.36,73438.61,28.0,-0.15901,0.00016,13.50949]
[1780119071930,26.37,73438.96,28.0,-0.15899,0.00016,13.50885]
[1780119077972,26.37,73439.01,28.0,-0.15904,0.00016,13.51139]
[1780119084018,26.38,73446.47,28.0,-0.15787,0.00016,13.44763]
[1780119089375,26.38,73446.71,28.0,-0.15786,0.00016,13.44725]
[1780119095128,26.39,73452.62,28.0,-0.15693,0.00016,13.39348]
[1780119095151,26.39,73452.62,28.0,-0.15693,0.00016,13.39348]
[1780119099563,26.41,73454.58,28.0,-0.15675,0.00016,13.38405]
[1780119104874,26.46,73454.87,28.0,-0.15716,0.00016,13.40715]
[1780119110201,26.47,73455.23,28.0,-0.15717,0.00016,13.40758]
[1780119110852,26.47,73455.23,28.0,-0.15717,0.00016,13.40758]
[1780119118571,26.47,73455.23,28.0,-0.15721,0.00016,13.40995]
[1780119119879,26.47,73455.95,28.0,-0.15712,0.00016,13.40481]
[1780119123945,26.48,73456.83,28.0,-0.15701,0.00016,13.39901]
[1780119124928,26.48,73456.96,28.0,-0.15701,0.00016,13.39905]
[1780119127956,26.48,73455.42,28.0,-0.15728,0.00016,13.41389]
[1780119128046,26.48,73455.42,28.0,-0.15728,0.00016,13.41389]
[1780119128143,26.48,73455.37,28.0,-0.15731,0.00016,13.4155]
[1780119131767,26.49,73456.1,28.0,-0.1572,0.00016,13.4097]
[1780119131820,26.49,73456.22,28.0,-0.1572,0.00016,13.40938]
[1780119133436,26.49,73456.22,28.0,-0.1572,0.00016,13.40938]
[1780119138906,26.49,73457.06,28.0,-0.1571,0.00016,13.40401]
[1780119141433,26.49,73457.22,28.0,-0.1571,0.00016,13.40388]
[1780119147461,26.5,73454.84,28.0,-0.15753,0.00016,13.428]
[1780119150697,26.5,73454.69,28.0,-0.15757,0.00016,13.43014]
[1780119150714,26.5,73454.52,28.0,-0.15761,0.00016,13.43206]
[1780119157333,26.5,73454.51,28.0,-0.15758,0.00016,13.4284]
[1780119162567,26.51,73457.38,28.0,-0.15714,0.00016,13.40402]
[1780119168227,26.51,73458.49,28.0,-0.15697,0.00016,13.39483]
[1780119171729,26.51,73463.9,28.0,-0.15611,0.00016,13.3473]
[1780119176852,26.51,73466.94,28.0,-0.15564,0.00016,13.32141]
[1780119182831,26.51,73461.5,28.0,-0.15655,0.00016,13.37176]
[1780119188257,26.52,73459.48,28.0,-0.1569,0.00016,13.39081]
[1780119191733,26.52,73458.8,28.0,-0.15702,0.00016,13.3978]
[1780119196805,26.52,73457.85,28.0,-0.15719,0.00016,13.40713]
[1780119201840,26.52,73450.41,28.0,-0.15842,0.00016,13.47431]
[1780119206875,26.52,73450.34,28.0,-0.15844,0.00016,13.47537]
[1780119211910,26.52,73449.88,28.0,-0.15848,0.00016,13.47543]
[1780119214222,26.52,73449.14,28.0,-0.1586,0.00016,13.48211]
[1780119214931,26.52,73449.2,28.0,-0.1586,0.00016,13.48196]
[1780119216773,26.52,73449.22,28.0,-0.1586,0.00016,13.4821]
[1780119220389,26.53,73448.24,28.0,-0.15878,0.00016,13.49214]
[1780119225846,26.53,73448.11,28.0,-0.15883,0.00016,13.49485]
[1780119231694,26.53,73443.44,28.0,-0.15962,0.00016,13.53793]
[1780119232051,26.53,73443.73,28.0,-0.15958,0.00016,13.53579]
[1780119237086,26.54,73443.46,28.0,-0.15965,0.00016,13.5392]
[1780119238237,26.54,73443.46,28.0,-0.15965,0.00016,13.5392]
[1780119238305,26.54,73443.46,28.0,-0.15965,0.00016,13.53941]
[1780119240113,26.54,73443.46,28.0,-0.15965,0.00016,13.53933]
[1780119248021,26.54,73448.2,28.0,-0.15887,0.00016,13.49674]
[1780119248548,26.54,73448.2,28.0,-0.15887,0.00016,13.49668]
[1780119249170,26.54,73448.22,28.0,-0.15886,0.00016,13.49639]
[1780119254205,26.53,73449.42,28.0,-0.15865,0.00016,13.48509]
[1780119259240,26.53,73449.43,28.0,-0.15864,0.00016,13.4845]
[1780119261766,26.53,73449.42,28.0,-0.15864,0.00016,13.48438]
[1780119267364,26.53,73449.8,28.0,-0.15857,0.00016,13.4805]
[1780119276113,26.53,73450.36,28.0,-0.15842,0.00016,13.47026]
[1780119276764,26.53,73450.89,28.0,-0.15834,0.00016,13.46544]
[1780119282402,26.53,73451.25,28.0,-0.15827,0.00016,13.46176]
[1780119283680,26.53,73451.25,28.0,-0.15827,0.00016,13.46176]
[1780119283759,26.53,73451.25,28.0,-0.15827,0.00016,13.46169]
[1780119286731,26.53,73451.4,28.0,-0.15824,0.00016,13.46016]
[1780119291940,26.53,73451.63,28.0,-0.15819,0.00016,13.45718]
[1780119297507,26.52,73451.35,28.0,-0.1582,0.00016,13.45819]
[1780119302542,26.52,73451.19,28.0,-0.15821,0.00016,13.45867]
[1780119307577,26.52,73451.79,28.0,-0.1581,0.00016,13.45235]
[1780119308857,26.52,73451.79,28.0,-0.1581,0.00016,13.45235]
[1780119308904,26.52,73451.79,28.0,-0.1581,0.00016,13.45235]
[1780119310800,26.52,73451.85,28.0,-0.15809,0.00016,13.45163]
[1780119313769,26.52,73451.85,28.0,-0.15808,0.00016,13.45107]
[1780119314309,26.52,73451.85,28.0,-0.15808,0.00016,13.45107]
[1780119319828,26.52,73450.93,28.0,-0.1582,0.00016,13.45793]
[1780119325892,26.51,73452.16,28.0,-0.15798,0.00016,13.44577]
[1780119331939,26.51,73452.24,28.0,-0.15795,0.00016,13.44432]
[1780119337789,26.51,73451.98,28.0,-0.15793,0.00016,13.44063]
[1780119343923,26.51,73454.27,28.0,-0.15754,0.00016,13.41943]
[1780119350879,26.5,73454.09,28.0,-0.15755,0.00016,13.41969]
[1780119353391,26.5,73454.09,28.0,-0.15754,0.00016,13.41954]
[1780119358936,26.5,73454.36,28.0,-0.15748,0.00016,13.41606]
[1780119359865,26.5,73454.36,28.0,-0.15748,0.00016,13.41606]
[1780119359943,26.5,73454.67,28.0,-0.15743,0.00016,13.41313]
[1780119364978,26.5,73454.65,28.0,-0.15743,0.00016,13.4132]
[1780119370013,26.5,73455.46,28.0,-0.15729,0.00016,13.40586]
[1780119371748,26.5,73455.23,28.0,-0.15733,0.00016,13.40791]
[1780119375749,26.5,73455.92,28.0,-0.15722,0.00016,13.40168]
[1780119375761,26.5,73455.92,28.0,-0.15722,0.00016,13.40168]
[1780119375853,26.5,73455.92,28.0,-0.15722,0.00016,13.40168]
[1780119376055,26.5,73460.96,28.0,-0.1564,0.00016,13.35658]
[1780119378069,26.5,73469.62,28.0,-0.15499,0.00016,13.27894]
[1780119383104,26.5,73471.34,28.0,-0.15472,0.00016,13.26386]
[1780119388244,26.5,73472.37,28.0,-0.15456,0.00016,13.25495]
[1780119394833,26.5,73472.61,28.0,-0.15449,0.00016,13.24897]
[1780119401232,26.51,73473.72,28.0,-0.15433,0.00016,13.24007]
[1780119406267,26.51,73474.41,28.0,-0.15424,0.00016,13.2346]
[1780119411301,26.51,73476.35,28.0,-0.15394,0.00016,13.21803]
[1780119415332,26.51,73485.02,28.0,-0.15257,0.00016,13.14148]
[1780119420369,26.51,73486.24,28.0,-0.1524,0.00016,13.13203]
[1780119425404,26.52,73483.28,28.0,-0.15289,0.00016,13.15979]
[1780119430536,26.52,73479.19,28.0,-0.15357,0.00016,13.19744]
[1780119436483,26.52,73479.55,28.0,-0.15353,0.00016,13.19526]
[1780119436566,26.52,73479.55,28.0,-0.15353,0.00016,13.19526]
[1780119442527,26.52,73480.48,28.0,-0.1534,0.00016,13.18803]
[1780119449576,26.52,73480.46,28.0,-0.15342,0.00016,13.1895]
[1780119455313,26.53,73481.28,28.0,-0.15327,0.00016,13.17851]
[1780119460662,26.53,73482.82,28.0,-0.15305,0.00016,13.16627]
[1780119465697,26.53,73482.31,28.0,-0.15315,0.00016,13.17192]
[1780119470732,26.53,73482.34,28.0,-0.15316,0.00016,13.17275]
[1780119475900,26.54,73483.23,28.0,-0.15304,0.00016,13.1657]
[1780119482816,26.54,73483.68,28.0,-0.153,0.00016,13.1635]
[1780119487851,26.54,73484.45,28.0,-0.15289,0.00016,13.15784]
[1780119492886,26.54,73484.67,28.0,-0.15288,0.00016,13.15708]
[1780119497921,26.55,73486.23,28.0,-0.15265,0.00016,13.14439]
[1780119502956,26.55,73474.74,28.0,-0.15451,0.00016,13.24829]
[1780119507991,26.55,73474.77,28.0,-0.15452,0.00016,13.24858]
[1780119513028,26.55,73479.27,28.0,-0.15377,0.00016,13.2047]
[1780119514388,26.55,73479.27,28.0,-0.15377,0.00016,13.2047]
[1780119515402,26.55,73479.11,28.0,-0.1538,0.00016,13.2065]
[1780119516327,26.55,73478.26,28.0,-0.15394,0.00016,13.21427]
[1780119522091,26.55,73476.94,28.0,-0.15417,0.00016,13.22704]
[1780119522833,26.55,73476.94,28.0,-0.15417,0.00016,13.22704]
[1780119528133,26.56,73476.76,28.0,-0.15422,0.00016,13.22959]
[1780119534175,26.56,73476.8,28.0,-0.15423,0.00016,13.23018]
[1780119539210,26.56,73476.97,28.0,-0.15421,0.00016,13.22946]
[1780119544683,26.56,73476.92,28.0,-0.15424,0.00016,13.23072]
[1780119552302,26.56,73474.83,28.0,-0.1546,0.00016,13.25083]
[1780119555755,26.56,73475.12,28.0,-0.15456,0.00016,13.24864]
[1780119559908,26.57,73475.66,28.0,-0.15448,0.00016,13.24424]
[1780119566675,26.57,73475.97,28.0,-0.15445,0.00016,13.24263]
[1780119572443,26.57,73477.49,28.0,-0.15418,0.00016,13.22558]
[1780119578484,26.57,73476.29,28.0,-0.15439,0.00016,13.23727]
[1780119583519,26.57,73478.88,28.0,-0.15399,0.00016,13.21499]
[1780119588554,26.58,73479.09,28.0,-0.15397,0.00016,13.21406]
[1780119594597,26.58,73479.15,28.0,-0.15398,0.00016,13.21464]
[1780119602655,26.58,73479.38,28.0,-0.15397,0.00016,13.21406]
[1780119607690,26.58,73479.87,28.0,-0.15391,0.00016,13.21059]
[1780119612725,26.58,73474.65,28.0,-0.15476,0.00016,13.25801]
[1780119615373,26.58,73472.52,28.0,-0.15511,0.00016,13.27712]
[1780119615440,26.58,73472.52,28.0,-0.15511,0.00016,13.27712]
[1780119615669,26.58,73472.9,28.0,-0.15505,0.00016,13.27391]
[1780119617509,26.58,73472.9,28.0,-0.15505,0.00016,13.27391]
[1780119617606,26.58,73472.86,28.0,-0.15506,0.00016,13.27467]
[1780119618626,26.58,73472.86,28.0,-0.15506,0.00016,13.27467]
[1780119621624,26.59,73469.08,28.0,-0.15568,0.00016,13.30892]
[1780119621725,26.59,73469.03,28.0,-0.1557,0.00016,13.30958]
[1780119623694,26.59,73469.07,28.0,-0.15569,0.00016,13.30923]
[1780119623799,26.59,73469.07,28.0,-0.15569,0.00016,13.30923]
[1780119624604,26.59,73468.73,28.0,-0.15576,0.00016,13.31314]
[1780119629844,26.59,73469.11,28.0,-0.15572,0.00016,13.31081]
[1780119630962,26.59,73469.11,28.0,-0.15572,0.00016,13.31081]
[1780119636379,26.59,73469.16,28.0,-0.15567,0.00016,13.30624]
[1780119643499,26.59,73469.38,28.0,-0.15564,0.00016,13.3045]
[1780119647630,26.59,73469.37,28.0,-0.15565,0.00016,13.30468]
[1780119652522,26.59,73469.49,28.0,-0.15563,0.00016,13.30382]
[1780119655963,26.59,73469.96,28.0,-0.15556,0.00016,13.29988]
[1780119662100,26.59,73469.91,28.0,-0.15558,0.00016,13.30095]
[1780119663507,26.6,73469.91,28.0,-0.1556,0.00016,13.30195]
[1780119669131,26.6,73471.36,28.0,-0.15539,0.00016,13.29046]
[1780119675173,26.6,73471.26,28.0,-0.15543,0.00016,13.29261]
[1780119680208,26.6,73471.34,28.0,-0.15543,0.00016,13.29287]
[1780119685243,26.6,73472.49,28.0,-0.15526,0.00016,13.28357]
[1780119686461,26.6,73472.49,28.0,-0.15526,0.00016,13.28357]
[1780119691742,26.61,73480.09,28.0,-0.15406,0.00016,13.21696]
[1780119697328,26.61,73482.34,28.0,-0.1537,0.00016,13.19465]
[1780119702363,26.61,73481.51,28.0,-0.15386,0.00016,13.2037]
[1780119707911,26.62,73481.78,28.0,-0.15384,0.00016,13.20256]
[1780119715454,26.62,73481.76,28.0,-0.1539,0.00016,13.20575]
[1780119721496,26.63,73481.87,28.0,-0.15391,0.00016,13.20647]
[1780119726387,26.63,73477.63,28.0,-0.15461,0.00016,13.24531]
[1780119728307,26.63,73475.46,28.0,-0.15496,0.00016,13.26504]
[1780119728547,26.63,73474.93,28.0,-0.15505,0.00016,13.26995]
[1780119733581,26.63,73472.65,28.0,-0.15545,0.00016,13.29177]
[1780119734980,26.63,73472.65,28.0,-0.15545,0.00016,13.29177]
[1780119735595,26.63,73472.57,28.0,-0.15547,0.00016,13.29293]
[1780119738297,26.63,73472.57,28.0,-0.15547,0.00016,13.29293]
[1780119743651,26.64,73472.41,28.0,-0.15551,0.00016,13.29561]
[1780119748686,26.64,73472.07,28.0,-0.15558,0.00016,13.29945]
[1780119753721,26.64,73472.15,28.0,-0.15555,0.00016,13.29516]
[1780119758756,26.64,73472.29,28.0,-0.15554,0.00016,13.29481]
[1780119758869,26.64,73472.29,28.0,-0.15554,0.00016,13.29481]
[1780119766814,26.64,73471.79,28.0,-0.15565,0.00016,13.30072]
[1780119771850,26.65,73472.13,28.0,-0.15561,0.00016,13.29866]
[1780119776978,26.65,73472.4,28.0,-0.15558,0.00016,13.29705]
[1780119785948,26.65,73472.4,28.0,-0.15562,0.00016,13.29908]
[1780119790983,26.65,73472.43,28.0,-0.15563,0.00016,13.29986]
[1780119796908,26.66,73473.02,28.0,-0.15555,0.00016,13.29566]
[1780119804076,26.66,73473.8,28.0,-0.15546,0.00016,13.29046]
[1780119811125,26.66,73473.21,28.0,-0.15554,0.00016,13.2929]
[1780119816160,26.66,73471.5,28.0,-0.15584,0.00016,13.30913]
[1780119821656,26.67,73471.38,28.0,-0.15586,0.00016,13.31039]
[1780119827236,26.67,73471.63,28.0,-0.15585,0.00016,13.31016]
[1780119834286,26.67,73471.01,28.0,-0.15598,0.00016,13.3171]
[1780119839320,26.67,73471.57,28.0,-0.15591,0.00016,13.31314]
[1780119844356,26.68,73471.93,28.0,-0.15587,0.00016,13.31097]
[1780119850590,26.68,73472.95,28.0,-0.15572,0.00016,13.30299]
[1780119851564,26.68,73472.95,28.0,-0.15573,0.00016,13.30343]
[1780119855805,26.68,73481.77,28.0,-0.15433,0.00016,13.22588]
[1780119859921,26.68,73481.87,28.0,-0.15432,0.00016,13.22562]
[1780119860263,26.68,73481.87,28.0,-0.15432,0.00016,13.22562]
[1780119860417,26.68,73481.87,28.0,-0.15432,0.00016,13.22562]
[1780119867517,26.69,73482.05,28.0,-0.15435,0.00016,13.22725]
[1780119876580,26.69,73482.52,28.0,-0.15429,0.00016,13.22141]
[1780119882622,26.7,73482.78,28.0,-0.15427,0.00016,13.22071]
[1780119887657,26.7,73484.33,28.0,-0.15405,0.00016,13.20839]
[1780119890495,26.7,73485.63,28.0,-0.15385,0.00016,13.19745]
[1780119890554,26.7,73485.63,28.0,-0.15385,0.00016,13.19745]
[1780119899737,26.7,73486.36,28.0,-0.15375,0.00016,13.19188]
[1780119901744,26.7,73485.72,28.0,-0.15387,0.00016,13.1985]
[1780119901755,26.71,73484.9,28.0,-0.15401,0.00016,13.20592]
[1780119909811,26.71,73485.39,28.0,-0.15394,0.00016,13.20222]
[1780119914845,26.71,73485.35,28.0,-0.15396,0.00016,13.20332]
[1780119916757,26.71,73485.35,28.0,-0.15396,0.00016,13.20332]
[1780119916858,26.71,73485.35,28.0,-0.15397,0.00016,13.20381]
[1780119920840,26.71,73485.39,28.0,-0.15397,0.00016,13.20404]
[1780119920913,26.71,73485.39,28.0,-0.15398,0.00016,13.20463]
[1780119921693,26.71,73485.39,28.0,-0.15398,0.00016,13.20463]
[1780119921895,26.71,73487.3,28.0,-0.15368,0.00016,13.18792]
[1780119926930,26.71,73487.03,28.0,-0.15375,0.00016,13.1919]
[1780119931967,26.72,73487.25,28.0,-0.1537,0.00016,13.18705]
[1780119937002,26.72,73488.29,28.0,-0.15357,0.00016,13.17935]
[1780119939362,26.72,73488.29,28.0,-0.15357,0.00016,13.17935]
[1780119945060,26.72,73488.8,28.0,-0.15351,0.00016,13.17635]
[1780119958052,26.72,73489.1,28.0,-0.15347,0.00016,13.17414]
[1780119964209,26.73,73489.44,28.0,-0.15346,0.00016,13.17342]
[1780119969244,26.73,73489.24,28.0,-0.1535,0.00016,13.17587]
[1780119974280,26.73,73492.0,28.0,-0.15307,0.00016,13.15208]
[1780119975667,26.73,73492.0,28.0,-0.15307,0.00016,13.15208]
[1780119981769,26.73,73494.02,28.0,-0.15277,0.00016,13.13518]
[1780119984769,26.73,73494.54,28.0,-0.1527,0.00016,13.13111]
[1780119990929,26.74,73496.17,28.0,-0.15246,0.00016,13.11772]
[1780119996433,26.74,73489.92,28.0,-0.15343,0.00016,13.1699]
[1780120001468,26.74,73490.11,28.0,-0.15341,0.00016,13.1688]
[1780120002125,26.74,73490.11,28.0,-0.15341,0.00016,13.1688]
[1780120007510,26.74,73490.6,28.0,-0.15335,0.00016,13.16516]
[1780120009088,26.74,73490.6,28.0,-0.15335,0.00016,13.16516]
[1780120009524,26.74,73489.99,28.0,-0.15345,0.00016,13.17081]
[1780120013618,26.74,73490.3,28.0,-0.15341,0.00016,13.16884]
[1780120020601,26.75,73490.35,28.0,-0.15344,0.00016,13.17047]
[1780120025666,26.75,73490.85,28.0,-0.15338,0.00016,13.16707]
[1780120025902,26.75,73492.21,28.0,-0.15317,0.00016,13.15527]
[1780120027639,26.75,73495.9,28.0,-0.15259,0.00016,13.12284]
[1780120028076,26.75,73497.05,28.0,-0.15241,0.00016,13.11285]
[1780120033697,26.75,73499.99,28.0,-0.15196,0.00016,13.08756]
[1780120038731,26.75,73499.66,28.0,-0.15202,0.00016,13.0913]
[1780120041941,26.76,73512.82,28.0,-0.14997,0.00016,12.97538]
[1780120048151,26.76,73519.22,28.0,-0.149,0.00016,12.92055]
[1780120051824,26.76,73528.47,28.0,-0.14756,0.00015,12.83639]
[1780120056786,26.77,73525.82,28.0,-0.148,0.00016,12.8617]
[1780120056859,26.77,73527.12,28.0,-0.14781,0.00015,12.85067]
[1780120059949,26.77,73527.44,28.0,-0.14778,0.00015,12.84891]
[1780120065922,26.78,73530.59,28.0,-0.14736,0.00015,12.82496]
[1780120070959,26.78,73532.38,28.0,-0.14713,0.00015,12.81207]
[1780120075167,26.79,73532.26,28.0,-0.14718,0.00015,12.81492]
[1780120076929,26.8,73535.71,28.0,-0.14676,0.00015,12.79103]
[1780120078227,26.81,73538.13,28.0,-0.1465,0.00015,12.7765]
[1780120081762,26.82,73539.52,28.0,-0.14631,0.00015,12.76552]
[1780120082034,26.82,73539.76,28.0,-0.1463,0.00015,12.76471]
[1780120084348,26.82,73539.76,28.0,-0.14632,0.00015,12.7659]
[1780120090093,26.83,73544.25,28.0,-0.14567,0.00015,12.72874]
[1780120095128,26.83,73542.64,28.0,-0.14595,0.00015,12.74498]
[1780120100165,26.83,73540.42,28.0,-0.14633,0.00015,12.76649]
[1780120102798,26.83,73538.06,28.0,-0.1467,0.00015,12.78804]
[1780120106797,26.84,73539.17,28.0,-0.14657,0.00015,12.78034]
[1780120107213,26.84,73540.33,28.0,-0.1464,0.00015,12.7707]
[1780120108967,26.84,73540.33,28.0,-0.1464,0.00015,12.7707]
[1780120109228,26.84,73541.21,28.0,-0.14629,0.00015,12.76425]
[1780120112228,26.84,73541.28,28.0,-0.14625,0.00015,12.75998]
[1780120118045,26.85,73545.15,28.0,-0.14569,0.00015,12.72792]
[1780120121503,26.85,73540.78,28.0,-0.14639,0.00015,12.76809]
[1780120121748,26.85,73540.78,28.0,-0.14639,0.00015,12.76809]
[1780120121760,26.85,73540.78,28.0,-0.14639,0.00015,12.76846]
[1780120123158,26.85,73540.78,28.0,-0.14639,0.00015,12.76846]
[1780120127621,26.86,73535.23,28.0,-0.1473,0.00015,12.82051]
[1780120130759,26.86,73535.47,28.0,-0.14728,0.00015,12.81955]
[1780120136110,26.88,73535.44,28.0,-0.1475,0.00015,12.83223]
[1780120138817,26.93,73535.51,28.0,-0.14786,0.00015,12.85287]
[1780120145008,26.96,73542.69,28.0,-0.1471,0.00015,12.81002]
[1780120149598,26.97,73538.74,28.0,-0.14775,0.00015,12.84729]
[1780120155552,26.98,73535.13,28.0,-0.14836,0.00015,12.88218]
[1780120160586,26.99,73537.9,28.0,-0.14804,0.00015,12.86425]
[1780120165622,27.02,73538.68,28.0,-0.14817,0.00015,12.87173]
[1780120170658,27.02,73534.24,28.0,-0.14889,0.00015,12.91273]
[1780120175693,27.02,73532.75,28.0,-0.14911,0.00015,12.9232]
[1780120180728,27.03,73532.95,28.0,-0.14911,0.00015,12.9233]
[1780120186770,27.03,73532.47,28.0,-0.14923,0.00015,12.92974]
[1780120188611,27.03,73529.5,28.0,-0.1497,0.00015,12.95651]
[1780120188784,27.03,73520.16,28.0,-0.15115,0.00016,13.03836]
[1780120190539,27.04,73518.48,28.0,-0.15142,0.00016,13.05364]
[1780120190798,27.04,73518.33,28.0,-0.15144,0.00016,13.05495]
[1780120195833,27.04,73519.84,28.0,-0.15125,0.00016,13.04418]
[1780120200868,27.05,73520.0,28.0,-0.15127,0.00016,13.04535]
[1780120203889,27.05,73529.4,28.0,-0.14984,0.00015,12.96458]
[1780120208924,27.05,73530.36,28.0,-0.14975,0.00015,12.9593]
[1780120211157,27.06,73530.32,28.0,-0.14977,0.00015,12.96091]
[1780120211240,27.06,73529.7,28.0,-0.14988,0.00015,12.96697]
[1780120219009,27.06,73527.63,28.0,-0.15024,0.00016,12.98757]
[1780120219363,27.06,73527.63,28.0,-0.15024,0.00016,12.98757]
[1780120219385,27.06,73527.63,28.0,-0.15024,0.00016,12.98757]
[1780120221033,27.07,73528.24,28.0,-0.15017,0.00015,12.9834]
[1780120221447,27.07,73528.24,28.0,-0.15017,0.00015,12.9834]
[1780120223047,27.07,73528.5,28.0,-0.15014,0.00015,12.98173]
[1780120230097,27.07,73528.99,28.0,-0.1501,0.00015,12.97959]
[1780120235132,27.07,73529.54,28.0,-0.15,0.00015,12.97192]
[1780120240167,27.08,73529.77,28.0,-0.15,0.00015,12.97148]
[1780120245202,27.08,73530.02,28.0,-0.14998,0.00015,12.97084]
[1780120251244,27.08,73530.2,28.0,-0.14999,0.00015,12.97109]
[1780120256279,27.09,73529.76,28.0,-0.15008,0.00015,12.97642]
[1780120261315,27.09,73531.05,28.0,-0.14991,0.00015,12.96659]
[1780120266350,27.09,73535.29,28.0,-0.14928,0.00015,12.93123]
[1780120266849,27.09,73535.29,28.0,-0.14928,0.00015,12.93123]
[1780120272392,27.1,73536.47,28.0,-0.14914,0.00015,12.92306]
[1780120274392,27.1,73535.89,28.0,-0.14923,0.00015,12.92847]
[1780120275055,27.1,73529.32,28.0,-0.15025,0.00015,12.98624]
[1780120275413,27.1,73526.36,28.0,-0.15072,0.00016,13.01237]
[1780120280448,27.1,73524.86,28.0,-0.15099,0.00016,13.02799]
[1780120285961,27.11,73522.55,28.0,-0.15138,0.00016,13.05008]
[1780120292532,27.12,73522.43,28.0,-0.15143,0.00016,13.05036]
[1780120297567,27.12,73522.33,28.0,-0.15148,0.00016,13.05354]
[1780120302842,27.12,73518.83,28.0,-0.15206,0.00016,13.08592]
[1780120308645,27.13,73514.82,28.0,-0.15273,0.00016,13.12348]
[1780120313680,27.13,73519.15,28.0,-0.15208,0.00016,13.08737]
[1780120319722,27.14,73520.61,28.0,-0.1519,0.00016,13.07689]
[1780120324757,27.14,73520.46,28.0,-0.15195,0.00016,13.08008]
[1780120329953,27.14,73514.98,28.0,-0.15283,0.00016,13.12932]
[1780120335833,27.15,73515.24,28.0,-0.15283,0.00016,13.12914]
[1780120342221,27.15,73513.18,28.0,-0.15317,0.00016,13.14816]
[1780120343961,27.15,73513.18,28.0,-0.15319,0.00016,13.14914]
[1780120343993,27.15,73513.18,28.0,-0.15319,0.00016,13.14914]
[1780120344023,27.15,73513.18,28.0,-0.15319,0.00016,13.14914]
[1780120344510,27.15,73512.92,28.0,-0.15323,0.00016,13.15141]
[1780120349932,27.15,73507.49,28.0,-0.1541,0.00016,13.20006]
[1780120355974,27.16,73507.71,28.0,-0.15405,0.00016,13.1947]
[1780120362016,27.16,73507.68,28.0,-0.15407,0.00016,13.19597]
[1780120367051,27.16,73507.62,28.0,-0.15409,0.00016,13.19736]
[1780120372086,27.16,73507.25,28.0,-0.15417,0.00016,13.20148]
[1780120374034,27.16,73506.79,28.0,-0.15424,0.00016,13.20568]
[1780120382156,27.16,73506.55,28.0,-0.15431,0.00016,13.20929]
[1780120390213,27.17,73506.27,28.0,-0.15437,0.00016,13.21288]
[1780120401290,27.17,73506.36,28.0,-0.15438,0.00016,13.21363]
[1780120406326,27.17,73506.38,28.0,-0.15439,0.00016,13.21407]
[1780120412368,27.17,73505.39,28.0,-0.15452,0.00016,13.21896]
[1780120417403,27.17,73504.9,28.0,-0.15461,0.00016,13.22371]
[1780120422438,27.17,73504.88,28.0,-0.15462,0.00016,13.22432]
[1780120427473,27.18,73504.69,28.0,-0.15465,0.00016,13.22639]
[1780120433519,27.18,73504.76,28.0,-0.15465,0.00016,13.22624]
[1780120438554,27.18,73504.45,28.0,-0.15471,0.00016,13.22936]
[1780120443589,27.18,73504.7,28.0,-0.15467,0.00016,13.22761]
[1780120449261,27.18,73502.63,28.0,-0.15501,0.00016,13.24607]
[1780120454666,27.18,73502.79,28.0,-0.15499,0.00016,13.24522]
[1780120460523,27.18,73500.75,28.0,-0.15532,0.00016,13.26331]
[1780120468764,27.18,73500.88,28.0,-0.15533,0.00016,13.26385]
[1780120476243,27.19,73500.87,28.0,-0.15531,0.00016,13.2603]
[1780120483136,27.19,73507.63,28.0,-0.15427,0.00016,13.20323]
[1780120489289,27.19,73511.44,28.0,-0.15371,0.00016,13.17204]
[1780120491265,27.19,73513.6,28.0,-0.15338,0.00016,13.1539]
[1780120496722,27.2,73515.34,28.0,-0.15314,0.00016,13.14036]
[1780120496734,27.2,73515.34,28.0,-0.15314,0.00016,13.14036]
[1780120497975,27.2,73518.7,28.0,-0.15262,0.00016,13.11129]
[1780120499818,27.2,73518.51,28.0,-0.15265,0.00016,13.11295]
[1780120499989,27.2,73519.08,28.0,-0.15256,0.00016,13.10799]
[1780120506032,27.2,73518.99,28.0,-0.1526,0.00016,13.11007]
[1780120511067,27.2,73519.13,28.0,-0.15259,0.00016,13.10989]
[1780120516103,27.21,73520.99,28.0,-0.15232,0.00016,13.09472]
[1780120521138,27.21,73522.9,28.0,-0.15204,0.00016,13.07917]
[1780120526390,27.21,73523.34,28.0,-0.15199,0.00016,13.07625]
[1780120526809,27.21,73523.96,28.0,-0.1519,0.00016,13.0713]
[1780120531744,27.21,73526.18,28.0,-0.15154,0.00016,13.04853]
[1780120537250,27.22,73527.81,28.0,-0.15131,0.00016,13.03594]
[1780120543291,27.22,73528.88,28.0,-0.15118,0.00015,13.0285]
[1780120549334,27.22,73529.21,28.0,-0.15116,0.00015,13.02728]
[1780120554467,27.22,73524.76,28.0,-0.15186,0.00016,13.0671]
[1780120560413,27.23,73522.32,28.0,-0.15227,0.00016,13.08977]
[1780120565446,27.23,73522.3,28.0,-0.15229,0.00016,13.09086]
[1780120573799,27.23,73522.63,28.0,-0.15225,0.00016,13.08871]
[1780120579544,27.23,73520.96,28.0,-0.15254,0.00016,13.10502]
[1780120584578,27.24,73520.62,28.0,-0.15261,0.00016,13.10883]
[1780120589615,27.24,73525.14,28.0,-0.15192,0.00016,13.07038]
[1780120594662,27.24,73529.15,28.0,-0.15128,0.00015,13.03237]
[1780120599696,27.24,73529.85,28.0,-0.1512,0.00015,13.02767]
[1780120604732,27.25,73529.23,28.0,-0.15132,0.00015,13.03444]
[1780120609767,27.25,73528.15,28.0,-0.15151,0.00015,13.04512]
[1780120614802,27.25,73525.89,28.0,-0.15188,0.00016,13.06596]
[1780120619837,27.25,73524.94,28.0,-0.15205,0.00016,13.07537]
[1780120624872,27.26,73521.21,28.0,-0.15264,0.00016,13.10878]
[1780120627207,27.26,73516.71,28.0,-0.15335,0.00016,13.14818]
[1780120632738,27.26,73510.68,28.0,-0.15431,0.00016,13.20133]
[1780120637964,27.26,73510.04,28.0,-0.15443,0.00016,13.20827]
[1780120642998,27.26,73509.86,28.0,-0.15448,0.00016,13.2108]
[1780120644043,27.26,73509.86,28.0,-0.15448,0.00016,13.2108]
[1780120644522,27.26,73509.86,28.0,-0.15448,0.00016,13.2108]
[1780120651057,27.27,73511.65,28.0,-0.15419,0.00016,13.19281]
[1780120657442,27.27,73511.65,28.0,-0.15421,0.00016,13.1939]
[1780120663141,27.27,73511.46,28.0,-0.15428,0.00016,13.19774]
[1780120668176,27.28,73514.91,28.0,-0.15377,0.00016,13.16922]
[1780120673492,27.28,73509.5,28.0,-0.15464,0.00016,13.21765]
[1780120676761,27.28,73509.87,28.0,-0.15459,0.00016,13.21493]
[1780120677239,27.28,73509.59,28.0,-0.15464,0.00016,13.21786]
[1780120682286,27.28,73509.15,28.0,-0.15474,0.00016,13.22317]
[1780120685808,27.29,73508.31,28.0,-0.15488,0.00016,13.23104]
[1780120691349,27.29,73508.69,28.0,-0.15486,0.00016,13.22972]
[1780120698398,27.29,73509.22,28.0,-0.15481,0.00016,13.22716]
[1780120703433,27.3,73510.45,28.0,-0.15465,0.00016,13.21826]
[1780120708468,27.3,73510.62,28.0,-0.15465,0.00016,13.21834]
[1780120713603,27.3,73510.8,28.0,-0.1546,0.00016,13.21358]
[1780120713682,27.3,73511.73,28.0,-0.15446,0.00016,13.20582]
[1780120718528,27.3,73513.11,28.0,-0.15425,0.00016,13.19414]
[1780120719921,27.3,73513.05,28.0,-0.15426,0.00016,13.19481]
[1780120721742,27.3,73513.12,28.0,-0.15426,0.00016,13.19449]
[1780120721821,27.31,73513.12,28.0,-0.15426,0.00016,13.19477]
[1780120723042,27.31,73510.86,28.0,-0.15462,0.00016,13.21473]
[1780120723051,27.31,73510.86,28.0,-0.15462,0.00016,13.21473]
[1780120731215,27.31,73508.76,28.0,-0.15498,0.00016,13.23441]
[1780120732819,27.31,73507.61,28.0,-0.15518,0.00016,13.24553]
[1780120742706,27.32,73506.23,28.0,-0.15545,0.00016,13.2604]
[1780120751770,27.32,73506.23,28.0,-0.15549,0.00016,13.2628]
[1780120756804,27.32,73506.26,28.0,-0.15551,0.00016,13.26389]
[1780120761840,27.33,73506.87,28.0,-0.15544,0.00016,13.25997]
[1780120767882,27.33,73507.12,28.0,-0.15543,0.00016,13.25947]
[1780120772917,27.33,73506.89,28.0,-0.15545,0.00016,13.25842]
[1780120778959,27.34,73505.84,28.0,-0.15564,0.00016,13.26914]
[1780120783994,27.34,73505.91,28.0,-0.15566,0.00016,13.26987]
[1780120790036,27.34,73506.09,28.0,-0.15566,0.00016,13.26993]
[1780120795071,27.35,73507.08,28.0,-0.15552,0.00016,13.2627]
[1780120800106,27.35,73512.17,28.0,-0.15475,0.00016,13.22006]
[1780120804761,27.35,73515.38,28.0,-0.15427,0.00016,13.19329]
[1780120804930,27.35,73515.45,28.0,-0.15427,0.00016,13.19341]
[1780120805655,27.35,73515.45,28.0,-0.15427,0.00016,13.19341]
[1780120805990,27.35,73516.76,28.0,-0.15407,0.00016,13.18222]
[1780120806689,27.35,73518.91,28.0,-0.15373,0.00016,13.1635]
[1780120807055,27.35,73518.91,28.0,-0.15373,0.00016,13.1635]
[1780120807175,27.35,73518.53,28.0,-0.15379,0.00016,13.1668]
[1780120812211,27.35,73519.57,28.0,-0.15363,0.00016,13.15802]
[1780120818253,27.35,73519.84,28.0,-0.15359,0.00016,13.15595]
[1780120822770,27.35,73521.57,28.0,-0.15333,0.00016,13.14109]
[1780120830337,27.36,73522.62,28.0,-0.15317,0.00016,13.13253]
[1780120836978,27.36,73522.01,28.0,-0.15323,0.00016,13.13364]
[1780120842421,27.36,73519.63,28.0,-0.15361,0.00016,13.15438]
[1780120847456,27.36,73519.55,28.0,-0.15362,0.00016,13.15509]
[1780120848874,27.36,73519.55,28.0,-0.15362,0.00016,13.15509]
[1780120849265,27.36,73519.09,28.0,-0.15369,0.00016,13.15908]
[1780120849470,27.36,73514.72,28.0,-0.15437,0.00016,13.19693]
[1780120850367,27.36,73514.72,28.0,-0.15437,0.00016,13.19693]
[1780120851771,27.36,73513.13,28.0,-0.15463,0.00016,13.21117]
[1780120851784,27.36,73513.1,28.0,-0.15464,0.00016,13.21161]
[1780120856965,27.36,73515.79,28.0,-0.15422,0.00016,13.18868]
[1780120862338,27.36,73522.36,28.0,-0.15322,0.00016,13.13289]
[1780120866835,27.36,73519.6,28.0,-0.15367,0.00016,13.1579]
[1780120866898,27.36,73519.6,28.0,-0.15367,0.00016,13.1579]
[1780120866908,27.36,73518.98,28.0,-0.15377,0.00016,13.16346]
[1780120871831,27.36,73518.77,28.0,-0.15382,0.00016,13.16621]
[1780120871932,27.37,73518.56,28.0,-0.15385,0.00016,13.16825]
[1780120877592,27.37,73517.19,28.0,-0.15408,0.00016,13.18096]
[1780120881755,27.37,73513.1,28.0,-0.15473,0.00016,13.21686]
[1780120881857,27.37,73512.29,28.0,-0.15486,0.00016,13.22398]
[1780120887736,27.37,73513.54,28.0,-0.15468,0.00016,13.21408]
[1780120891751,27.37,73513.68,28.0,-0.15466,0.00016,13.21303]
[1780120891853,27.37,73513.68,28.0,-0.15463,0.00016,13.20909]
[1780120896702,27.37,73513.87,28.0,-0.15461,0.00016,13.20792]
[1780120896799,27.37,73513.9,28.0,-0.15461,0.00016,13.20778]
[1780120898655,27.37,73513.9,28.0,-0.15461,0.00016,13.20778]
[1780120898813,27.37,73516.65,28.0,-0.15418,0.00016,13.18432]
[1780120901735,27.37,73517.4,28.0,-0.15406,0.00016,13.17772]
[1780120906768,27.37,73518.62,28.0,-0.15387,0.00016,13.16697]
[1780120911904,27.37,73519.2,28.0,-0.15378,0.00016,13.1618]
[1780120916798,27.37,73512.77,28.0,-0.15478,0.00016,13.2172]
[1780120921747,27.37,73515.89,28.0,-0.15428,0.00016,13.18975]
[1780120926585,27.37,73519.81,28.0,-0.15367,0.00016,13.15564]
[1780120926593,27.37,73519.81,28.0,-0.15367,0.00016,13.15564]
[1780120927012,27.37,73517.24,28.0,-0.15407,0.00016,13.17788]
[1780120927311,27.37,73517.24,28.0,-0.15407,0.00016,13.17788]
[1780120928310,27.37,73515.41,28.0,-0.15435,0.00016,13.19354]
[1780120929465,27.37,73515.43,28.0,-0.15434,0.00016,13.19317]
[1780120929594,27.37,73515.43,28.0,-0.15434,0.00016,13.19317]
[1780120931157,27.37,73515.35,28.0,-0.15435,0.00016,13.19367]
[1780120939774,27.37,73516.2,28.0,-0.15422,0.00016,13.18638]
[1780120940805,27.37,73516.12,28.0,-0.15423,0.00016,13.18715]
[1780120941878,27.37,73516.26,28.0,-0.15421,0.00016,13.18596]
[1780120944633,27.37,73519.57,28.0,-0.15369,0.00016,13.15701]
[1780120944771,27.37,73519.57,28.0,-0.15369,0.00016,13.15701]
[1780120944864,27.37,73519.57,28.0,-0.15369,0.00016,13.15701]
[1780120945134,27.37,73519.71,28.0,-0.15367,0.00016,13.15564]
[1780120949872,27.36,73520.58,28.0,-0.15343,0.00016,13.14266]
[1780120950011,27.36,73520.58,28.0,-0.15343,0.00016,13.14266]
[1780120950835,27.36,73520.58,28.0,-0.15341,0.00016,13.14137]
[1780120955928,27.34,73520.81,28.0,-0.15322,0.00016,13.12835]
[1780120958386,27.34,73520.81,28.0,-0.15322,0.00016,13.12835]
[1780120958389,27.34,73520.81,28.0,-0.15322,0.00016,13.12835]
[1780120963776,27.34,73520.81,28.0,-0.1532,0.00016,13.12694]
[1780120969772,27.34,73521.53,28.0,-0.15306,0.00016,13.11957]
[1780120971746,27.34,73521.53,28.0,-0.15306,0.00016,13.11913]
[1780120971965,27.34,73521.53,28.0,-0.15306,0.00016,13.11913]
[1780120972066,27.34,73521.52,28.0,-0.15305,0.00016,13.11878]
[1780120976729,27.33,73521.68,28.0,-0.15301,0.00016,13.11657]
[1780120976831,27.33,73521.68,28.0,-0.15299,0.00016,13.11534]
[1780120982400,27.33,73521.91,28.0,-0.15292,0.00016,13.1116]
[1780120987900,27.32,73516.62,28.0,-0.15373,0.00016,13.15633]
[1780120990980,27.32,73516.62,28.0,-0.15371,0.00016,13.1551]
[1780120991081,27.32,73516.62,28.0,-0.15368,0.00016,13.15389]
[1780120992893,27.32,73515.88,28.0,-0.1538,0.00016,13.16031]
[1780120996929,27.32,73515.57,28.0,-0.15384,0.00016,13.16244]
[1780120997436,27.32,73515.57,28.0,-0.15383,0.00016,13.16187]
[1780120998807,27.32,73512.18,28.0,-0.15436,0.00016,13.19128]
[1780121004994,27.31,73508.62,28.0,-0.15489,0.00016,13.22071]
[1780121005095,27.31,73508.62,28.0,-0.15488,0.00016,13.22019]
[1780121010597,27.31,73508.56,28.0,-0.15485,0.00016,13.21828]
[1780121012341,27.31,73508.56,28.0,-0.15485,0.00016,13.21828]
[1780121016188,27.3,73516.11,28.0,-0.15359,0.00016,13.14641]
[1780121016801,27.3,73517.33,28.0,-0.15339,0.00016,13.13536]
[1780121016902,27.29,73517.92,28.0,-0.15317,0.00016,13.12289]
[1780121022682,27.27,73521.44,28.0,-0.15247,0.00016,13.08334]
[1780121023557,27.27,73521.44,28.0,-0.15247,0.00016,13.08334]
[1780121026948,27.27,73522.51,28.0,-0.15228,0.00016,13.073]
[1780121027586,27.27,73522.52,28.0,-0.15227,0.00016,13.07226]
[1780121032752,27.26,73523.5,28.0,-0.15209,0.00016,13.06214]
[1780121036969,27.26,73524.03,28.0,-0.15199,0.00016,13.0566]
[1780121038152,27.26,73524.03,28.0,-0.15198,0.00016,13.05599]
[1780121042811,27.26,73518.76,28.0,-0.15278,0.00016,13.10062]
[1780121044180,27.26,73518.58,28.0,-0.15279,0.00016,13.10151]
[1780121047196,27.26,73518.47,28.0,-0.15279,0.00016,13.10137]
[1780121047857,27.25,73518.99,28.0,-0.1527,0.00016,13.09617]
[1780121049937,27.25,73519.0,28.0,-0.15269,0.00016,13.09578]
[1780121054488,27.25,73523.91,28.0,-0.1519,0.00016,13.05161]
[1780121056422,27.25,73524.1,28.0,-0.15186,0.00016,13.04947]
[1780121056751,27.25,73524.1,28.0,-0.15186,0.00016,13.04947]
[1780121056920,27.25,73523.77,28.0,-0.15191,0.00016,13.05209]
[1780121059582,27.25,73522.4,28.0,-0.15211,0.00016,13.0634]
[1780121061811,27.25,73522.16,28.0,-0.15214,0.00016,13.06517]
[1780121065485,27.24,73522.19,28.0,-0.15211,0.00016,13.06332]
[1780121066308,27.24,73522.45,28.0,-0.15207,0.00016,13.06075]
[1780121068240,27.24,73522.43,28.0,-0.15206,0.00016,13.06061]
[1780121075046,27.24,73522.48,28.0,-0.15197,0.00016,13.05327]
[1780121078958,27.24,73514.83,28.0,-0.15315,0.00016,13.11877]
[1780121079298,27.23,73513.06,28.0,-0.15342,0.00016,13.13378]
[1780121080081,27.23,73508.26,28.0,-0.15416,0.00016,13.17519]
[1780121080525,27.23,73508.26,28.0,-0.15416,0.00016,13.17519]
[1780121081074,27.23,73508.26,28.0,-0.15416,0.00016,13.17519]
[1780121083322,27.23,73506.29,28.0,-0.15445,0.00016,13.19106]
[1780121086743,27.23,73504.5,28.0,-0.15471,0.00016,13.20533]
[1780121087006,27.23,73504.5,28.0,-0.15471,0.00016,13.20533]
[1780121092168,27.22,73503.71,28.0,-0.15479,0.00016,13.20952]
[1780121094923,27.22,73504.43,28.0,-0.15466,0.00016,13.20236]
[1780121097139,27.22,73504.53,28.0,-0.15463,0.00016,13.20061]
[1780121097141,27.22,73504.53,28.0,-0.15463,0.00016,13.20061]
[1780121099280,27.22,73501.96,28.0,-0.15501,0.00016,13.22166]
[1780121099337,27.22,73501.96,28.0,-0.15501,0.00016,13.22166]
[1780121099456,27.22,73501.96,28.0,-0.15501,0.00016,13.22166]
[1780121101492,27.21,73500.46,28.0,-0.15523,0.00016,13.23378]
[1780121101723,27.21,73500.46,28.0,-0.15523,0.00016,13.23378]
[1780121101802,27.21,73500.46,28.0,-0.15523,0.00016,13.23378]
[1780121102239,27.21,73500.47,28.0,-0.15522,0.00016,13.23322]
[1780121104145,27.21,73500.46,28.0,-0.15521,0.00016,13.23278]
[1780121105053,27.21,73497.28,28.0,-0.1557,0.00016,13.25995]
[1780121105906,27.21,73496.09,28.0,-0.15588,0.00016,13.26975]
[1780121109773,27.21,73494.26,28.0,-0.15614,0.00016,13.28395]
[1780121109994,27.21,73494.26,28.0,-0.15614,0.00016,13.28395]
[1780121110052,27.21,73494.26,28.0,-0.15614,0.00016,13.28395]
[1780121110066,27.21,73494.26,28.0,-0.15614,0.00016,13.28395]
[1780121110160,27.2,73489.24,28.0,-0.15692,0.00016,13.32643]
[1780121111782,27.2,73488.22,28.0,-0.15708,0.00016,13.33532]
[1780121111820,27.2,73485.24,28.0,-0.15754,0.00016,13.36067]
[1780121113983,27.2,73483.05,28.0,-0.15787,0.00016,13.37837]
[1780121116729,27.2,73481.28,28.0,-0.15812,0.00016,13.39233]
[1780121116776,27.18,73481.1,28.0,-0.15802,0.00016,13.38646]
[1780121118399,27.18,73480.83,28.0,-0.15805,0.00016,13.38808]
[1780121118454,27.17,73478.92,28.0,-0.15823,0.00016,13.39793]
[1780121119789,27.17,73478.92,28.0,-0.15823,0.00016,13.39793]
[1780121120090,27.17,73478.92,28.0,-0.15823,0.00016,13.39793]
[1780121120146,27.17,73478.92,28.0,-0.15823,0.00016,13.39793]
[1780121120234,27.13,73478.76,28.0,-0.15798,0.00016,13.38357]
[1780121122113,27.13,73477.55,28.0,-0.15817,0.00016,13.39414]
[1780121122528,27.11,73475.62,28.0,-0.15823,0.00016,13.39735]
[1780121122537,27.11,73475.62,28.0,-0.15823,0.00016,13.39735]
[1780121123288,27.09,73475.07,28.0,-0.15815,0.00016,13.3927]
[1780121124588,27.09,73474.36,28.0,-0.15827,0.00016,13.39891]
[1780121124591,27.09,73474.36,28.0,-0.15827,0.00016,13.39891]
[1780121124683,27.07,73472.8,28.0,-0.15835,0.00016,13.40319]
[1780121129672,27.06,73471.89,28.0,-0.15845,0.00016,13.40841]
[1780121131708,27.06,73471.89,28.0,-0.15843,0.00016,13.40772]
[1780121131804,27.06,73471.89,28.0,-0.15837,0.00016,13.40191]
[1780121133376,27.06,73471.82,28.0,-0.15837,0.00016,13.40179]
[1780121135401,27.05,73471.42,28.0,-0.15842,0.00016,13.40455]
[1780121135649,27.05,73471.42,28.0,-0.15842,0.00016,13.40455]
[1780121135768,27.05,73471.42,28.0,-0.15842,0.00016,13.40455]
[1780121135785,27.05,73471.42,28.0,-0.15842,0.00016,13.40455]
[1780121136558,27.05,73471.46,28.0,-0.15838,0.00016,13.40272]
[1780121137562,27.05,73476.96,28.0,-0.15749,0.00016,13.35379]
[1780121138626,27.05,73480.39,28.0,-0.15692,0.00016,13.32294]
[1780121139905,27.05,73480.92,28.0,-0.15682,0.00016,13.31756]
[1780121141221,27.04,73480.89,28.0,-0.1568,0.00016,13.31636]
[1780121141711,27.04,73479.05,28.0,-0.15708,0.00016,13.33173]
[1780121146774,27.01,73477.9,28.0,-0.15699,0.00016,13.32644]
[1780121153990,27.0,73477.94,28.0,-0.15694,0.00016,13.32336]
[1780121160979,26.99,73477.82,28.0,-0.15686,0.00016,13.319]
[1780121166863,26.98,73478.64,28.0,-0.15663,0.00016,13.30643]
[1780121172731,26.97,73474.14,28.0,-0.15727,0.00016,13.34133]
[1780121173461,26.97,73474.14,28.0,-0.15727,0.00016,13.34133]
[1780121176868,26.97,73473.91,28.0,-0.15727,0.00016,13.34124]
[1780121177259,26.97,73473.91,28.0,-0.15727,0.00016,13.34124]
[1780121179310,26.97,73471.95,28.0,-0.15756,0.00016,13.35706]
[1780121179844,26.95,73471.44,28.0,-0.1575,0.00016,13.35364]
[1780121179882,26.95,73471.44,28.0,-0.1575,0.00016,13.35364]
[1780121180263,26.95,73471.44,28.0,-0.1575,0.00016,13.35364]
[1780121180353,26.95,73471.97,28.0,-0.1574,0.00016,13.34827]
[1780121181651,26.95,73473.32,28.0,-0.15719,0.00016,13.33639]
[1780121181794,26.95,73473.17,28.0,-0.15719,0.00016,13.33671]
[1780121182381,26.95,73473.17,28.0,-0.15719,0.00016,13.33671]
[1780121186928,26.94,73473.78,28.0,-0.15706,0.00016,13.32928]
[1780121192871,26.9,73473.88,28.0,-0.15659,0.00016,13.30103]
[1780121198913,26.89,73474.18,28.0,-0.15648,0.00016,13.29473]
[1780121205964,26.88,73474.18,28.0,-0.1564,0.00016,13.29056]
[1780121211186,26.87,73476.59,28.0,-0.15596,0.00016,13.26638]
[1780121213501,26.87,73476.71,28.0,-0.15591,0.00016,13.26365]
[1780121214021,26.87,73476.83,28.0,-0.15588,0.00016,13.26174]
[1780121214415,26.87,73476.83,28.0,-0.15588,0.00016,13.26174]
[1780121215028,26.87,73476.72,28.0,-0.15589,0.00016,13.26216]
[1780121216785,26.87,73477.15,28.0,-0.15581,0.00016,13.25781]
[1780121224092,26.86,73477.12,28.0,-0.15574,0.00016,13.2538]
[1780121229128,26.85,73477.12,28.0,-0.15569,0.00016,13.25112]
[1780121234163,26.85,73477.13,28.0,-0.15564,0.00016,13.2484]
[1780121238257,26.84,73477.06,28.0,-0.15562,0.00016,13.24746]
[1780121243067,26.83,73475.79,28.0,-0.15571,0.00016,13.25194]
[1780121248261,26.76,73474.87,28.0,-0.15525,0.00016,13.22582]
[1780121253296,26.72,73474.09,28.0,-0.15494,0.00016,13.20635]
[1780121256763,26.72,73473.88,28.0,-0.15495,0.00016,13.20696]
[1780121258610,26.71,73473.81,28.0,-0.15496,0.00016,13.20711]
[1780121258711,26.71,73473.81,28.0,-0.15495,0.00016,13.20664]
[1780121264374,26.65,73470.69,28.0,-0.15485,0.00016,13.20044]
[1780121269444,26.64,73470.18,28.0,-0.15487,0.00016,13.20178]
[1780121271069,26.64,73469.95,28.0,-0.15488,0.00016,13.20222]
[1780121276730,26.63,73469.38,28.0,-0.15492,0.00016,13.20408]
[1780121278156,26.63,73469.38,28.0,-0.15489,0.00016,13.20247]
[1780121278163,26.63,73469.38,28.0,-0.15489,0.00016,13.20247]
[1780121278247,26.62,73469.22,28.0,-0.15489,0.00016,13.20227]
[1780121283655,26.62,73469.58,28.0,-0.1548,0.00016,13.19739]
[1780121287365,26.62,73467.92,28.0,-0.15503,0.00016,13.20991]
[1780121287464,26.62,73467.92,28.0,-0.15503,0.00016,13.20991]
[1780121287482,26.61,73467.33,28.0,-0.1551,0.00016,13.21401]
[1780121287642,26.61,73467.33,28.0,-0.1551,0.00016,13.21401]
[1780121290913,26.61,73465.2,28.0,-0.15542,0.00016,13.23179]
[1780121290985,26.61,73465.2,28.0,-0.15542,0.00016,13.23179]
[1780121291188,26.61,73465.2,28.0,-0.15542,0.00016,13.23179]
[1780121291802,26.61,73463.36,28.0,-0.1557,0.00016,13.24695]
[1780121291901,26.61,73453.12,28.0,-0.15736,0.00016,13.33822]
[1780121296750,26.6,73451.72,28.0,-0.15753,0.00016,13.34693]
[1780121299856,26.6,73451.3,28.0,-0.15757,0.00016,13.34919]
[1780121301031,26.59,73450.7,28.0,-0.15764,0.00016,13.35304]
[1780121306059,26.59,73448.5,28.0,-0.15794,0.00016,13.36964]
[1780121310189,26.58,73442.92,28.0,-0.1588,0.00016,13.41628]
[1780121313373,26.58,73441.91,28.0,-0.15888,0.00016,13.41834]
[1780121314418,26.57,73441.88,28.0,-0.15886,0.00016,13.41695]
[1780121320480,26.57,73438.34,28.0,-0.15937,0.00016,13.44436]
[1780121322583,26.56,73439.59,28.0,-0.15911,0.00016,13.43063]
[1780121324875,26.56,73449.01,28.0,-0.15754,0.00016,13.3449]
[1780121330969,26.55,73456.08,28.0,-0.15631,0.00016,13.27774]
[1780121336878,26.54,73456.09,28.0,-0.15623,0.00016,13.27327]
[1780121339899,26.54,73446.79,28.0,-0.15772,0.00016,13.35435]
[1780121343041,26.53,73447.34,28.0,-0.1576,0.00016,13.34801]
[1780121348979,26.52,73450.8,28.0,-0.15694,0.00016,13.31205]
[1780121355021,26.51,73452.83,28.0,-0.15654,0.00016,13.28987]
[1780121360056,26.51,73452.45,28.0,-0.15654,0.00016,13.29007]
[1780121365091,26.5,73452.77,28.0,-0.15643,0.00016,13.28399]
[1780121370126,26.5,73453.07,28.0,-0.15633,0.00016,13.27813]
[1780121375161,26.49,73448.17,28.0,-0.15703,0.00016,13.3144]
[1780121375554,26.49,73448.17,28.0,-0.15703,0.00016,13.3144]
[1780121381203,26.48,73447.72,28.0,-0.15702,0.00016,13.31372]
[1780121386238,26.47,73446.97,28.0,-0.15709,0.00016,13.31708]
[1780121391278,26.47,73443.39,28.0,-0.15761,0.00016,13.34572]
[1780121394603,26.46,73442.84,28.0,-0.15766,0.00016,13.34854]
[1780121400342,26.45,73441.42,28.0,-0.15782,0.00016,13.35702]
[1780121406384,26.45,73446.59,28.0,-0.1569,0.00016,13.30679]
[1780121411420,26.44,73447.25,28.0,-0.15674,0.00016,13.29774]
[1780121411591,26.44,73447.25,28.0,-0.15674,0.00016,13.29774]
[1780121418239,26.43,73447.52,28.0,-0.15663,0.00016,13.29162]
[1780121426526,26.42,73447.72,28.0,-0.1565,0.00016,13.2844]
[1780121431560,26.42,73447.7,28.0,-0.15641,0.00016,13.27715]
[1780121431798,26.42,73447.7,28.0,-0.15641,0.00016,13.27715]
[1780121435927,26.41,73447.31,28.0,-0.15643,0.00016,13.27829]
[1780121441634,26.4,73446.43,28.0,-0.15651,0.00016,13.28267]
[1780121446669,26.4,73445.97,28.0,-0.15653,0.00016,13.28384]
[1780121452711,26.39,73447.66,28.0,-0.15619,0.00016,13.26512]
[1780121458288,26.39,73450.88,28.0,-0.15563,0.00016,13.23402]
[1780121460667,26.38,73451.43,28.0,-0.15551,0.00016,13.22751]
[1780121465613,26.38,73451.39,28.0,-0.15547,0.00016,13.22529]
[1780121467157,26.38,73452.37,28.0,-0.1553,0.00016,13.21596]
[1780121467530,26.38,73452.37,28.0,-0.1553,0.00016,13.21596]
[1780121468740,26.38,73460.76,28.0,-0.15392,0.00016,13.13953]
[1780121473132,26.37,73463.44,28.0,-0.15346,0.00016,13.11394]
[1780121475012,26.37,73454.72,28.0,-0.15486,0.00016,13.19157]
[1780121475055,26.37,73454.72,28.0,-0.15486,0.00016,13.19157]
[1780121475061,26.37,73454.44,28.0,-0.1549,0.00016,13.19363]
[1780121475844,26.37,73454.44,28.0,-0.1549,0.00016,13.19363]
[1780121475942,26.37,73453.96,28.0,-0.15496,0.00016,13.19719]
[1780121478208,26.37,73453.58,28.0,-0.15501,0.00016,13.19968]
[1780121479108,26.37,73453.4,28.0,-0.15504,0.00016,13.2013]
[1780121484935,26.36,73451.31,28.0,-0.15532,0.00016,13.21677]
[1780121485875,26.36,73451.31,28.0,-0.15532,0.00016,13.21677]
[1780121486231,26.36,73451.31,28.0,-0.15532,0.00016,13.21677]
[1780121486233,26.36,73451.31,28.0,-0.15532,0.00016,13.21677]
[1780121486241,26.36,73451.31,28.0,-0.15532,0.00016,13.21677]
[1780121486250,26.36,73451.31,28.0,-0.15532,0.00016,13.21677]
[1780121486272,26.36,73451.31,28.0,-0.15532,0.00016,13.21677]
[1780121486284,26.36,73451.31,28.0,-0.1553,0.00016,13.21583]
[1780121486716,26.36,73451.31,28.0,-0.1553,0.00016,13.21583]
[1780121487476,26.36,73451.31,28.0,-0.1553,0.00016,13.21583]
[1780121487500,26.36,73447.53,28.0,-0.15592,0.00016,13.2496]
[1780121488365,26.36,73447.53,28.0,-0.15592,0.00016,13.2496]
[1780121489338,26.36,73447.24,28.0,-0.15596,0.00016,13.25186]
[1780121489779,26.36,73447.28,28.0,-0.15594,0.00016,13.25115]
[1780121490083,26.36,73447.28,28.0,-0.15594,0.00016,13.25115]
[1780121496926,26.35,73444.11,28.0,-0.15638,0.00016,13.27296]
[1780121497786,26.35,73444.11,28.0,-0.15638,0.00016,13.27258]
[1780121500514,26.35,73444.08,28.0,-0.15638,0.00016,13.27247]
[1780121506089,26.34,73446.57,28.0,-0.15591,0.00016,13.24711]
[1780121511123,26.34,73446.78,28.0,-0.15585,0.00016,13.24351]
[1780121513299,26.34,73445.76,28.0,-0.15601,0.00016,13.25236]
[1780121519180,26.34,73445.04,28.0,-0.15609,0.00016,13.25639]
[1780121524216,26.33,73443.39,28.0,-0.15632,0.00016,13.26952]
[1780121530257,26.33,73442.92,28.0,-0.15636,0.00016,13.27155]
[1780121533687,26.33,73442.75,28.0,-0.15638,0.00016,13.27234]
[1780121534206,26.33,73442.75,28.0,-0.15638,0.00016,13.27234]
[1780121541829,26.32,73442.71,28.0,-0.15637,0.00016,13.27196]
[1780121543155,26.32,73442.81,28.0,-0.15629,0.00016,13.26773]
[1780121546215,26.32,73442.87,28.0,-0.15627,0.00016,13.26608]
[1780121548057,26.31,73434.58,28.0,-0.15762,0.00017,13.34007]
[1780121553418,26.31,73436.37,28.0,-0.15723,0.00017,13.31678]
[1780121558454,26.3,73436.67,28.0,-0.15715,0.00017,13.31193]
[1780121563488,26.3,73444.98,28.0,-0.15574,0.00016,13.23503]
[1780121568524,26.3,73446.32,28.0,-0.1555,0.00016,13.2214]
[1780121571521,26.3,73448.44,28.0,-0.15514,0.00016,13.2017]
[1780121574957,26.29,73450.76,28.0,-0.15474,0.00016,13.17976]
[1780121579762,26.29,73449.99,28.0,-0.15485,0.00016,13.18553]
[1780121585643,26.29,73451.15,28.0,-0.15463,0.00016,13.17371]
[1780121587690,26.29,73451.26,28.0,-0.15461,0.00016,13.17251]
[1780121592406,26.29,73454.07,28.0,-0.15413,0.00016,13.14622]
[1780121603770,26.28,73457.19,28.0,-0.15359,0.00016,13.11628]
[1780121608805,26.28,73462.22,28.0,-0.15277,0.00016,13.07045]
[1780121613840,26.28,73461.94,28.0,-0.15277,0.00016,13.06828]
[1780121619882,26.28,73462.14,28.0,-0.15273,0.00016,13.06622]
[1780121623049,26.28,73462.14,28.0,-0.15273,0.00016,13.06622]
[1780121628627,26.28,73462.77,28.0,-0.15263,0.00016,13.06029]
[1780121635416,26.28,73462.73,28.0,-0.15263,0.00016,13.06049]
[1780121641033,26.28,73463.15,28.0,-0.15256,0.00016,13.05654]
[1780121646882,26.28,73460.0,28.0,-0.15307,0.00016,13.08485]
[1780121652363,26.28,73458.81,28.0,-0.15326,0.00016,13.09516]
[1780121658154,26.28,73458.46,28.0,-0.1533,0.00016,13.09779]
[1780121660044,26.28,73458.11,28.0,-0.15336,0.00016,13.10088]
[1780121660363,26.28,73458.11,28.0,-0.15336,0.00016,13.10088]
[1780121660449,26.28,73458.11,28.0,-0.15336,0.00016,13.10088]
[1780121660465,26.28,73458.17,28.0,-0.15335,0.00016,13.10025]
[1780121661586,26.28,73444.49,28.0,-0.15558,0.00016,13.22351]
[1780121662076,26.28,73444.49,28.0,-0.15558,0.00016,13.22351]
[1780121662590,26.28,73444.49,28.0,-0.15558,0.00016,13.22351]
[1780121663105,26.28,73449.0,28.0,-0.15484,0.00016,13.18272]
[1780121664282,26.28,73452.33,28.0,-0.15429,0.00016,13.15267]
[1780121664323,26.28,73452.93,28.0,-0.1542,0.00016,13.14721]
[1780121670241,26.28,73452.56,28.0,-0.15424,0.00016,13.14961]
[1780121675292,26.27,73452.25,28.0,-0.15424,0.00016,13.14732]
[1780121680135,26.27,73451.43,28.0,-0.15436,0.00016,13.1539]
[1780121685347,26.27,73453.11,28.0,-0.15407,0.00016,13.13777]
[1780121690487,26.27,73456.92,28.0,-0.15344,0.00016,13.1028]
[1780121696424,26.27,73450.81,28.0,-0.15442,0.00016,13.15707]
[1780121700035,26.27,73446.07,28.0,-0.15518,0.00016,13.19931]
[1780121703444,26.27,73446.66,28.0,-0.15507,0.00016,13.19328]
[1780121709757,26.26,73448.99,28.0,-0.15467,0.00016,13.17079]
[1780121711382,26.26,73448.94,28.0,-0.15467,0.00016,13.17087]
[1780121716564,26.26,73451.0,28.0,-0.15431,0.00016,13.15137]
[1780121721623,26.26,73451.33,28.0,-0.15424,0.00016,13.14746]
[1780121726658,26.26,73450.97,28.0,-0.15429,0.00016,13.14996]
[1780121731692,26.26,73450.99,28.0,-0.15423,0.00016,13.14458]
[1780121737735,26.25,73451.44,28.0,-0.15414,0.00016,13.13966]
[1780121746798,26.25,73451.41,28.0,-0.15413,0.00016,13.13867]
[1780121752840,26.25,73451.52,28.0,-0.15409,0.00016,13.13685]
[1780121757293,26.25,73455.24,28.0,-0.15348,0.00016,13.10274]
[1780121763919,26.25,73455.04,28.0,-0.1535,0.00016,13.1039]
[1780121769408,26.25,73456.48,28.0,-0.15326,0.00016,13.09052]
[1780121774996,26.25,73456.79,28.0,-0.1532,0.00016,13.08715]
[1780121780698,26.25,73456.86,28.0,-0.15318,0.00016,13.0862]
[1780121786851,26.24,73454.63,28.0,-0.15353,0.00016,13.10583]
[1780121798211,26.24,73453.75,28.0,-0.15367,0.00016,13.11336]
[1780121803701,26.24,73454.34,28.0,-0.15351,0.00016,13.10242]
[1780121808659,26.24,73454.39,28.0,-0.1535,0.00016,13.10137]
[1780121820948,26.24,73453.4,28.0,-0.15365,0.00016,13.10979]
[1780121823097,26.24,73454.05,28.0,-0.15353,0.00016,13.10309]
[1780121824501,26.24,73455.24,28.0,-0.15333,0.00016,13.09224]
[1780121825005,26.24,73455.24,28.0,-0.15333,0.00016,13.09224]
[1780121825063,26.24,73455.24,28.0,-0.15333,0.00016,13.09217]
[1780121825569,26.24,73455.24,28.0,-0.15333,0.00016,13.09217]
[1780121827863,26.24,73455.96,28.0,-0.1532,0.00016,13.08515]
[1780121830990,26.24,73455.96,28.0,-0.1532,0.00016,13.08509]
[1780121839559,26.23,73454.25,28.0,-0.15347,0.00016,13.09989]
[1780121846493,26.23,73454.58,28.0,-0.15341,0.00016,13.09634]
[1780121854113,26.23,73454.63,28.0,-0.1534,0.00016,13.09576]
[1780121863396,26.23,73454.63,28.0,-0.15335,0.00016,13.09089]
[1780121871667,26.23,73454.6,28.0,-0.15334,0.00016,13.09031]
[1780121878717,26.23,73454.07,28.0,-0.15342,0.00016,13.09468]
[1780121883752,26.23,73453.94,28.0,-0.15343,0.00016,13.09555]
[1780121891808,26.23,73453.98,28.0,-0.15342,0.00016,13.09467]
[1780121896843,26.23,73454.01,28.0,-0.15341,0.00016,13.09404]
[1780121902885,26.23,73454.44,28.0,-0.15333,0.00016,13.08976]
[1780121904075,26.23,73454.44,28.0,-0.15333,0.00016,13.08976]
[1780121909935,26.23,73455.71,28.0,-0.15312,0.00016,13.07797]
[1780121914391,26.23,73457.02,28.0,-0.15286,0.00016,13.06154]
[1780121920008,26.23,73456.29,28.0,-0.15298,0.00016,13.06802]
[1780121925044,26.23,73456.34,28.0,-0.15297,0.00016,13.06747]
[1780121932093,26.23,73456.6,28.0,-0.15292,0.00016,13.06502]
[1780121937128,26.23,73456.64,28.0,-0.15292,0.00016,13.0646]
[1780121942162,26.22,73456.64,28.0,-0.15292,0.00016,13.06455]
[1780121947198,26.23,73460.65,28.0,-0.15227,0.00016,13.02839]
[1780121951804,26.23,73461.25,28.0,-0.15217,0.00016,13.02306]
[1780121952689,26.23,73461.16,28.0,-0.15219,0.00016,13.02393]
[1780121962303,26.22,73462.31,28.0,-0.15198,0.00016,13.01245]
[1780121968345,26.22,73462.85,28.0,-0.15188,0.00016,13.0069]
[1780121973518,26.22,73462.73,28.0,-0.15185,0.00016,13.00309]
[1780121975580,26.22,73462.73,28.0,-0.15185,0.00016,13.00297]
[1780121975622,26.22,73462.73,28.0,-0.15185,0.00016,13.00275]
[1780121980564,26.22,73462.7,28.0,-0.15183,0.00016,13.00184]
[1780121980665,26.22,73462.7,28.0,-0.15182,0.00016,13.00154]
[1780121981764,26.22,73462.7,28.0,-0.15182,0.00016,13.00154]
[1780121981775,26.22,73462.7,28.0,-0.15181,0.00016,13.00094]
[1780121986197,26.21,73462.73,28.0,-0.15177,0.00016,12.99834]
[1780121990014,26.21,73462.7,28.0,-0.15177,0.00016,12.99819]
[1780121990072,26.21,73462.7,28.0,-0.15174,0.00016,12.9969]
[1780121992436,26.21,73463.15,28.0,-0.15166,0.00016,12.99225]
[1780121997724,26.2,73468.88,28.0,-0.15069,0.00016,12.93764]
[1780121997944,26.2,73468.88,28.0,-0.15069,0.00016,12.93764]
[1780121998258,26.2,73470.2,28.0,-0.15046,0.00016,12.92469]
[1780121998261,26.2,73470.2,28.0,-0.15046,0.00016,12.92469]
[1780121998555,26.2,73470.68,28.0,-0.15038,0.00016,12.92035]
[1780122000443,26.2,73470.7,28.0,-0.15037,0.00016,12.91984]
[1780122000569,26.2,73470.69,28.0,-0.15036,0.00016,12.91961]
[1780122003150,26.2,73470.66,28.0,-0.15037,0.00016,12.91987]
[1780122004486,26.2,73471.31,28.0,-0.15026,0.00016,12.91396]
[1780122004509,26.2,73471.31,28.0,-0.15026,0.00016,12.91396]
[1780122004597,26.2,73472.55,28.0,-0.15006,0.00016,12.90274]
[1780122009632,26.2,73475.71,28.0,-0.14953,0.00016,12.87279]
[1780122015205,26.2,73476.36,28.0,-0.14942,0.00016,12.8664]
[1780122016793,26.19,73476.41,28.0,-0.14939,0.00016,12.86495]
[1780122021882,26.19,73476.6,28.0,-0.14934,0.00016,12.86201]
[1780122022678,26.19,73476.81,28.0,-0.1493,0.00016,12.85963]
[1780122025742,26.19,73477.44,28.0,-0.14919,0.00016,12.85345]
[1780122026747,26.19,73477.75,28.0,-0.14914,0.00016,12.85042]
[1780122031701,26.19,73487.19,28.0,-0.14761,0.00016,12.76407]
[1780122033330,26.19,73488.43,28.0,-0.14737,0.00016,12.74816]
[1780122035379,26.19,73489.35,28.0,-0.14722,0.00016,12.73962]
[1780122038043,26.19,73495.77,28.0,-0.1462,0.00016,12.68136]
[1780122044192,26.19,73500.03,28.0,-0.14553,0.00016,12.64283]
[1780122044980,26.19,73500.0,28.0,-0.14553,0.00016,12.64315]
[1780122048498,26.19,73500.54,28.0,-0.14545,0.00016,12.63848]
[1780122050751,26.19,73500.53,28.0,-0.14546,0.00016,12.63875]
[1780122051941,26.19,73500.53,28.0,-0.14546,0.00016,12.63875]
[1780122052693,26.19,73500.53,28.0,-0.14546,0.00016,12.63888]
[1780122057975,26.19,73505.42,28.0,-0.1447,0.00016,12.5952]
[1780122060216,26.19,73505.52,28.0,-0.14468,0.00016,12.59442]
[1780122062536,26.19,73505.35,28.0,-0.14472,0.00016,12.59621]
[1780122066759,26.19,73505.59,28.0,-0.14469,0.00016,12.59465]
[1780122067556,26.19,73505.74,28.0,-0.14467,0.00016,12.59342]
[1780122069453,26.19,73505.81,28.0,-0.14466,0.00016,12.59305]
[1780122070431,26.19,73505.81,28.0,-0.14466,0.00016,12.59305]
[1780122076101,26.19,73506.25,28.0,-0.14461,0.00016,12.59008]
[1780122076617,26.19,73506.25,28.0,-0.14461,0.00016,12.59008]
[1780122078663,26.19,73506.93,28.0,-0.14451,0.00016,12.58424]
[1780122078665,26.19,73506.93,28.0,-0.14451,0.00016,12.58424]
[1780122078995,26.19,73506.93,28.0,-0.14451,0.00016,12.58424]
[1780122079259,26.19,73506.93,28.0,-0.14451,0.00016,12.58424]
[1780122079122,26.19,73507.86,28.0,-0.14437,0.00016,12.57613]
[1780122081785,26.19,73507.95,28.0,-0.14436,0.00016,12.57593]
[1780122082693,26.2,73507.69,28.0,-0.14441,0.00016,12.57859]
[1780122082778,26.2,73507.69,28.0,-0.14441,0.00016,12.57859]
[1780122084788,26.2,73508.04,28.0,-0.14436,0.00016,12.57604]
[1780122088347,26.2,73508.42,28.0,-0.14433,0.00016,12.57389]
[1780122088356,26.2,73508.42,28.0,-0.14433,0.00016,12.57389]
[1780122089459,26.2,73506.86,28.0,-0.14458,0.00016,12.5883]
[1780122090351,26.2,73506.86,28.0,-0.14458,0.00016,12.5883]
[1780122092584,26.2,73506.52,28.0,-0.14461,0.00016,12.58783]
[1780122095680,26.2,73505.72,28.0,-0.14474,0.00016,12.59566]
[1780122099021,26.2,73506.1,28.0,-0.1447,0.00016,12.5934]
[1780122104297,26.21,73500.74,28.0,-0.14558,0.00016,12.64374]
[1780122109569,26.21,73500.74,28.0,-0.1456,0.00016,12.64499]
[1780122111646,26.21,73500.81,28.0,-0.14559,0.00016,12.64466]
[1780122111729,26.21,73502.05,28.0,-0.14541,0.00016,12.63392]
[1780122112506,26.21,73502.05,28.0,-0.14541,0.00016,12.63392]
[1780122118396,26.21,73507.77,28.0,-0.14453,0.00016,12.58347]
[1780122119884,26.21,73507.77,28.0,-0.14453,0.00016,12.58347]
[1780122119903,26.21,73507.82,28.0,-0.14452,0.00016,12.58322]
[1780122125445,26.22,73510.78,28.0,-0.1441,0.00016,12.55906]
[1780122127329,26.22,73510.78,28.0,-0.1441,0.00016,12.55906]
[1780122136522,26.23,73510.17,28.0,-0.1443,0.00016,12.57049]
[1780122143571,26.24,73508.99,28.0,-0.14455,0.00016,12.58475]
[1780122152635,26.25,73509.23,28.0,-0.14454,0.00016,12.58257]
[1780122157670,26.25,73509.51,28.0,-0.14454,0.00016,12.58245]
[1780122159049,26.25,73509.51,28.0,-0.14454,0.00016,12.58245]
[1780122159052,26.25,73509.51,28.0,-0.14454,0.00016,12.58245]
[1780122159146,26.25,73509.98,28.0,-0.14448,0.00016,12.57918]
[1780122160473,26.25,73509.94,28.0,-0.14449,0.00016,12.57954]
[1780122165725,26.25,73508.48,28.0,-0.14473,0.00016,12.59356]
[1780122166851,26.25,73508.48,28.0,-0.14473,0.00016,12.59356]
[1780122167290,26.25,73508.48,28.0,-0.14473,0.00016,12.59356]
[1780122167298,26.25,73508.48,28.0,-0.14473,0.00016,12.59356]
[1780122167740,26.25,73508.57,28.0,-0.14472,0.00016,12.59302]
[1780122174370,26.26,73507.96,28.0,-0.14484,0.00016,12.59995]
[1780122185866,26.27,73507.93,28.0,-0.14497,0.00016,12.60715]
[1780122195936,26.28,73507.56,28.0,-0.1451,0.00016,12.61497]
[1780122203012,26.28,73507.67,28.0,-0.14514,0.00016,12.61706]
[1780122210061,26.29,73508.29,28.0,-0.14509,0.00016,12.61453]
[1780122219124,26.3,73508.45,28.0,-0.1451,0.00016,12.61295]
[1780122224159,26.3,73511.59,28.0,-0.14465,0.00016,12.58698]
[1780122227998,26.3,73511.64,28.0,-0.14466,0.00016,12.58747]
[1780122234229,26.31,73512.73,28.0,-0.14454,0.00016,12.58099]
[1780122239264,26.31,73512.91,28.0,-0.14455,0.00016,12.58134]
[1780122244299,26.32,73513.3,28.0,-0.14452,0.00016,12.57982]
[1780122249333,26.32,73514.22,28.0,-0.14441,0.00016,12.57353]
[1780122251629,26.32,73514.35,28.0,-0.1444,0.00016,12.57317]
[1780122251844,26.32,73514.35,28.0,-0.1444,0.00016,12.57317]
[1780122253835,26.33,73525.51,28.0,-0.14269,0.00015,12.47391]
[1780122255850,26.33,73525.42,28.0,-0.14272,0.00015,12.47589]
[1780122257718,26.33,73525.66,28.0,-0.1427,0.00015,12.47491]
[1780122262141,26.33,73529.81,28.0,-0.1421,0.00015,12.43998]
[1780122263537,26.34,73523.72,28.0,-0.14306,0.00016,12.49583]
[1780122263706,26.34,73523.72,28.0,-0.14306,0.00016,12.49583]
[1780122264743,26.35,73523.93,28.0,-0.14314,0.00015,12.50035]
[1780122271035,26.39,73523.97,28.0,-0.1435,0.00016,12.52134]
[1780122273571,26.42,73523.82,28.0,-0.14374,0.00016,12.53342]
[1780122279544,26.47,73521.51,28.0,-0.14458,0.00016,12.58258]
[1780122286122,26.47,73520.94,28.0,-0.14469,0.00016,12.58915]
[1780122292638,26.5,73520.76,28.0,-0.14494,0.00016,12.60381]
[1780122297673,26.5,73521.16,28.0,-0.14492,0.00016,12.60247]
[1780122305182,26.5,73521.16,28.0,-0.14492,0.00016,12.60247]
[1780122311718,26.51,73521.16,28.0,-0.145,0.00016,12.60688]
[1780122317813,26.52,73521.16,28.0,-0.14507,0.00016,12.6115]
[1780122322705,26.52,73521.34,28.0,-0.14507,0.00016,12.61132]
[1780122322717,26.52,73521.34,28.0,-0.14507,0.00016,12.61132]
[1780122328890,26.53,73520.39,28.0,-0.14528,0.00016,12.62356]
[1780122333925,26.54,73519.17,28.0,-0.14547,0.00016,12.63226]
[1780122338373,26.54,73519.17,28.0,-0.1455,0.00016,12.63361]
[1780122344241,26.54,73510.82,28.0,-0.14683,0.00016,12.70996]
[1780122350564,26.55,73506.74,28.0,-0.14752,0.00016,12.74914]
[1780122356082,26.55,73505.34,28.0,-0.14777,0.00016,12.76348]
[1780122358695,26.55,73505.34,28.0,-0.14777,0.00016,12.76348]
[1780122364140,26.56,73502.3,28.0,-0.14829,0.00016,12.79289]
[1780122369176,26.56,73500.66,28.0,-0.14857,0.00016,12.80881]
[1780122374211,26.56,73500.59,28.0,-0.1486,0.00016,12.81066]
[1780122375725,26.56,73501.15,28.0,-0.14852,0.00016,12.80591]
[1780122379280,26.56,73501.55,28.0,-0.14846,0.00016,12.80284]
[1780122379317,26.56,73501.55,28.0,-0.14846,0.00016,12.80284]
[1780122390323,26.57,73502.1,28.0,-0.14844,0.00016,12.80161]
[1780122395358,26.57,73501.54,28.0,-0.14851,0.00016,12.80349]
[1780122400394,26.57,73502.06,28.0,-0.14845,0.00016,12.8002]
[1780122407722,26.58,73501.96,28.0,-0.14848,0.00016,12.80191]
[1780122413485,26.58,73501.3,28.0,-0.14864,0.00016,12.81051]
[1780122415321,26.58,73500.52,28.0,-0.14876,0.00016,12.81772]
[1780122420534,26.58,73498.98,28.0,-0.14903,0.00016,12.83292]
[1780122425569,26.59,73498.9,28.0,-0.14906,0.00016,12.83471]
[1780122430604,26.59,73499.06,28.0,-0.14906,0.00016,12.83434]
[1780122435503,26.59,73499.29,28.0,-0.14903,0.00016,12.83305]
[1780122436562,26.59,73499.29,28.0,-0.14904,0.00016,12.83324]
[1780122442688,26.59,73498.98,28.0,-0.14911,0.00016,12.83723]
[1780122447723,26.59,73498.38,28.0,-0.14922,0.00016,12.84337]
[1780122452758,26.6,73497.29,28.0,-0.14936,0.00016,12.84938]
[1780122458799,26.6,73497.29,28.0,-0.14938,0.00016,12.85023]
[1780122463836,26.6,73497.33,28.0,-0.14938,0.00016,12.85057]
[1780122468872,26.6,73497.36,28.0,-0.14939,0.00016,12.85102]
[1780122474915,26.6,73497.83,28.0,-0.14933,0.00016,12.8477]
[1780122477495,26.6,73497.86,28.0,-0.14933,0.00016,12.84758]
[1780122482971,26.6,73502.79,28.0,-0.14857,0.00016,12.80502]
[1780122486726,26.61,73503.04,28.0,-0.14855,0.00016,12.80363]
[1780122486876,26.61,73503.04,28.0,-0.14855,0.00016,12.80363]
[1780122493041,26.61,73510.49,28.0,-0.14741,0.00016,12.739]
[1780122498076,26.61,73510.31,28.0,-0.14746,0.00016,12.74209]
[1780122503352,26.61,73510.16,28.0,-0.1475,0.00016,12.74462]
[1780122505410,26.62,73509.68,28.0,-0.14759,0.00016,12.74947]
[1780122512174,26.62,73509.79,28.0,-0.14757,0.00016,12.74613]
[1780122517209,26.62,73509.3,28.0,-0.14767,0.00016,12.75194]
[1780122521711,26.62,73509.31,28.0,-0.14768,0.00016,12.75243]
[1780122530299,26.63,73509.8,28.0,-0.14765,0.00016,12.75079]
[1780122535335,26.63,73509.88,28.0,-0.14766,0.00016,12.75123]
[1780122540370,26.63,73509.87,28.0,-0.14768,0.00016,12.75247]
[1780122545405,26.64,73509.94,28.0,-0.14769,0.00016,12.753]
[1780122550440,26.64,73510.34,28.0,-0.14765,0.00016,12.7508]
[1780122551740,26.64,73510.34,28.0,-0.14765,0.00016,12.7508]
[1780122560263,26.64,73510.43,28.0,-0.14766,0.00016,12.75166]
[1780122570580,26.65,73514.95,28.0,-0.14703,0.00016,12.71578]
[1780122572402,26.65,73514.52,28.0,-0.14706,0.00016,12.71547]
[1780122577630,26.65,73517.07,28.0,-0.14669,0.00016,12.69428]
[1780122581762,26.65,73519.05,28.0,-0.14639,0.00016,12.6774]
[1780122582821,26.66,73519.05,28.0,-0.1464,0.00016,12.67785]
[1780122583740,26.66,73519.05,28.0,-0.1464,0.00016,12.67785]
[1780122584679,26.66,73519.19,28.0,-0.14639,0.00016,12.67727]
[1780122585809,26.66,73518.22,28.0,-0.14655,0.00016,12.68628]
[1780122585812,26.66,73518.22,28.0,-0.14655,0.00016,12.68628]
[1780122586744,26.66,73518.22,28.0,-0.14655,0.00016,12.68628]
[1780122586693,26.66,73518.27,28.0,-0.14655,0.00016,12.68609]
[1780122591991,26.66,73518.05,28.0,-0.14659,0.00016,12.68866]
[1780122592232,26.66,73518.05,28.0,-0.14659,0.00016,12.68866]
[1780122592736,26.66,73517.8,28.0,-0.14665,0.00016,12.69217]
[1780122597770,26.67,73518.68,28.0,-0.14655,0.00016,12.68618]
[1780122600115,26.67,73519.56,28.0,-0.14642,0.00016,12.67911]
[1780122600152,26.67,73519.56,28.0,-0.14642,0.00016,12.67911]
[1780122600309,26.67,73519.56,28.0,-0.14642,0.00016,12.67911]
[1780122600978,26.67,73521.97,28.0,-0.14605,0.00016,12.65811]
[1780122601799,26.67,73526.27,28.0,-0.14539,0.00015,12.62023]
[1780122606834,26.67,73530.26,28.0,-0.1448,0.00015,12.58665]
[1780122611885,26.67,73528.66,28.0,-0.14508,0.00015,12.60239]
[1780122618918,26.68,73527.92,28.0,-0.14524,0.00015,12.61176]
[1780122622732,26.68,73527.85,28.0,-0.14526,0.00015,12.61273]
[1780122626727,26.68,73526.83,28.0,-0.14544,0.00015,12.62318]
[1780122631808,26.69,73526.83,28.0,-0.14546,0.00015,12.62428]
[1780122633900,26.69,73534.95,28.0,-0.14421,0.00015,12.55042]
[1780122634211,26.69,73534.95,28.0,-0.14421,0.00015,12.55042]
[1780122636950,26.69,73537.24,28.0,-0.14388,0.00015,12.53176]
[1780122637302,26.69,73537.24,28.0,-0.14388,0.00015,12.53176]
[1780122639488,26.7,73537.32,28.0,-0.14389,0.00015,12.5321]
[1780122643162,26.7,73538.15,28.0,-0.1438,0.00015,12.52674]
[1780122643527,26.7,73538.15,28.0,-0.1438,0.00015,12.52674]
[1780122649132,26.71,73538.9,28.0,-0.14373,0.00015,12.52295]
[1780122655649,26.71,73534.49,28.0,-0.14443,0.00015,12.56338]
[1780122657585,26.71,73534.53,28.0,-0.14444,0.00015,12.56394]
[1780122660014,26.71,73534.6,28.0,-0.14445,0.00015,12.56422]
[1780122665248,26.72,73533.77,28.0,-0.14461,0.00015,12.57397]
[1780122668259,26.72,73535.87,28.0,-0.14431,0.00015,12.55623]
[1780122670320,26.72,73536.21,28.0,-0.14427,0.00015,12.55399]
[1780122676325,26.72,73537.11,28.0,-0.14418,0.00015,12.54901]
[1780122679329,26.73,73537.0,28.0,-0.14421,0.00015,12.55089]
[1780122679820,26.73,73537.0,28.0,-0.14421,0.00015,12.55089]
[1780122685388,26.73,73536.75,28.0,-0.1443,0.00015,12.55607]
[1780122690424,26.74,73538.27,28.0,-0.14411,0.00015,12.54489]
[1780122695459,26.74,73537.87,28.0,-0.14416,0.00015,12.54619]
[1780122700493,26.74,73537.85,28.0,-0.1442,0.00015,12.54852]
[1780122700921,26.74,73537.85,28.0,-0.1442,0.00015,12.54852]
[1780122706535,26.75,73537.54,28.0,-0.14429,0.00015,12.55378]
[1780122715599,26.76,73537.94,28.0,-0.1443,0.00015,12.55388]
[1780122720634,26.76,73529.86,28.0,-0.14558,0.00015,12.62766]
[1780122725669,26.76,73534.93,28.0,-0.14482,0.00015,12.58427]
[1780122725948,26.76,73534.93,28.0,-0.14482,0.00015,12.58427]
[1780122732718,26.77,73538.53,28.0,-0.14432,0.00015,12.55518]
[1780122737575,26.77,73540.3,28.0,-0.14407,0.00015,12.54121]
[1780122738326,26.77,73540.27,28.0,-0.14408,0.00015,12.5419]
[1780122741600,26.78,73535.09,28.0,-0.1449,0.00015,12.58889]
[1780122746677,26.78,73529.7,28.0,-0.14576,0.00015,12.63814]
[1780122751851,26.78,73534.3,28.0,-0.14504,0.00015,12.59473]
[1780122756886,26.79,73539.36,28.0,-0.14429,0.00015,12.55185]
[1780122762927,26.79,73539.78,28.0,-0.14427,0.00015,12.55053]
[1780122767964,26.79,73543.76,28.0,-0.14369,0.00015,12.51744]
[1780122767988,26.79,73543.76,28.0,-0.14369,0.00015,12.51744]
[1780122768415,26.79,73543.76,28.0,-0.14369,0.00015,12.51744]
[1780122768706,26.79,73543.76,28.0,-0.14369,0.00015,12.51744]
[1780122769472,26.8,73543.88,28.0,-0.14368,0.00015,12.51683]
[1780122773758,26.8,73543.93,28.0,-0.14369,0.00015,12.51697]
[1780122774411,26.81,73543.93,28.0,-0.14379,0.00015,12.52309]
[1780122774494,26.81,73543.93,28.0,-0.14379,0.00015,12.52309]
[1780122774605,26.81,73543.93,28.0,-0.14379,0.00015,12.52309]
[1780122774781,26.81,73553.32,28.0,-0.14236,0.00015,12.44039]
[1780122775697,26.81,73553.32,28.0,-0.14236,0.00015,12.44039]
[1780122775798,26.81,73561.84,28.0,-0.14107,0.00015,12.36552]
[1780122777539,26.81,73564.82,28.0,-0.14063,0.00015,12.33951]
[1780122777555,26.81,73564.82,28.0,-0.14063,0.00015,12.33951]
[1780122777740,26.81,73564.82,28.0,-0.14063,0.00015,12.33951]
[1780122777826,26.81,73566.5,28.0,-0.14038,0.00015,12.32498]
[1780122781871,26.81,73567.61,28.0,-0.14023,0.00015,12.31639]
[1780122787104,26.82,73568.16,28.0,-0.14022,0.00015,12.31574]
[1780122793152,26.83,73567.95,28.0,-0.14031,0.00015,12.32121]
[1780122799196,26.83,73562.69,28.0,-0.14116,0.00015,12.37081]
[1780122800408,26.83,73562.69,28.0,-0.14116,0.00015,12.37081]
[1780122806246,26.84,73567.97,28.0,-0.14043,0.00015,12.32844]
[1780122811281,26.85,73568.0,28.0,-0.14044,0.00015,12.32672]
[1780122816316,26.85,73571.28,28.0,-0.14,0.00015,12.30088]
[1780122821351,26.86,73572.3,28.0,-0.1399,0.00015,12.29514]
[1780122826386,26.86,73572.55,28.0,-0.13991,0.00015,12.29617]
[1780122832427,26.87,73571.69,28.0,-0.14011,0.00015,12.3076]
[1780122837463,26.9,73572.81,28.0,-0.14018,0.00015,12.31225]
[1780122839011,26.9,73572.81,28.0,-0.14018,0.00015,12.31225]
[1780122840484,26.9,73561.41,28.0,-0.14193,0.00015,12.41408]
[1780122846004,26.91,73565.01,28.0,-0.14142,0.00015,12.38437]
[1780122849998,26.93,73570.11,28.0,-0.14085,0.00015,12.35148]
[1780122850013,26.93,73570.11,28.0,-0.14085,0.00015,12.35148]
[1780122855366,26.98,73571.07,28.0,-0.14116,0.00015,12.36998]
[1780122856216,27.0,73571.03,28.0,-0.14133,0.00015,12.38052]
[1780122861633,27.06,73573.22,28.0,-0.14149,0.00015,12.39014]
[1780122865442,27.08,73571.27,28.0,-0.14201,0.00015,12.42075]
[1780122871066,27.12,73572.5,28.0,-0.14217,0.00015,12.43022]
[1780122871561,27.12,73572.5,28.0,-0.14217,0.00015,12.43022]
[1780122876542,27.13,73573.03,28.0,-0.14215,0.00015,12.42699]
[1780122876966,27.13,73573.03,28.0,-0.14215,0.00015,12.42699]
[1780122882780,27.14,73575.78,28.0,-0.14179,0.00015,12.40638]
[1780122883111,27.14,73575.78,28.0,-0.14179,0.00015,12.40638]
[1780122888404,27.14,73574.4,28.0,-0.14203,0.00015,12.42044]
[1780122889259,27.14,73573.81,28.0,-0.14213,0.00015,12.42597]
[1780122889778,27.14,73573.81,28.0,-0.14213,0.00015,12.42597]
[1780122889826,27.14,73573.81,28.0,-0.14213,0.00015,12.42597]
[1780122890139,27.14,73574.41,28.0,-0.14204,0.00015,12.42113]
[1780122892618,27.15,73585.04,28.0,-0.14055,0.00015,12.33391]
[1780122898209,27.19,73581.25,28.0,-0.14138,0.00015,12.3831]
[1780122901470,27.2,73581.09,28.0,-0.14155,0.00015,12.39315]
[1780122902597,27.21,73581.12,28.0,-0.14162,0.00015,12.39688]
[1780122905520,27.23,73579.97,28.0,-0.14198,0.00015,12.41834]
[1780122905658,27.23,73579.97,28.0,-0.14198,0.00015,12.41834]
[1780122907621,27.23,73583.31,28.0,-0.1415,0.00015,12.39011]
[1780122912990,27.24,73588.32,28.0,-0.1408,0.00015,12.34939]
[1780122918026,27.24,73588.05,28.0,-0.14087,0.00015,12.35402]
[1780122924069,27.25,73591.88,28.0,-0.14035,0.00015,12.32358]
[1780122929105,27.25,73592.68,28.0,-0.14028,0.00015,12.31909]
[1780122934139,27.26,73594.11,28.0,-0.14006,0.00015,12.30469]
[1780122939174,27.26,73594.02,28.0,-0.14012,0.00015,12.30796]
[1780122942478,27.26,73593.97,28.0,-0.14014,0.00015,12.30889]
[1780122944104,27.27,73593.97,28.0,-0.14015,0.00015,12.30987]
[1780122944563,27.27,73593.97,28.0,-0.14015,0.00015,12.30987]
[1780122945045,27.27,73593.97,28.0,-0.14015,0.00015,12.30987]
[1780122945068,27.27,73593.97,28.0,-0.14015,0.00015,12.30987]
[1780122945081,27.27,73593.98,28.0,-0.14018,0.00015,12.31126]
[1780122945321,27.27,73593.98,28.0,-0.14018,0.00015,12.31126]
[1780122945508,27.27,73593.98,28.0,-0.14018,0.00015,12.31126]
[1780122946640,27.27,73598.99,28.0,-0.13944,0.00015,12.26793]
[1780122946822,27.27,73598.99,28.0,-0.13944,0.00015,12.26793]
[1780122946928,27.27,73604.4,28.0,-0.13865,0.00015,12.2219]
[1780122948596,27.27,73604.55,28.0,-0.13863,0.00015,12.2206]
[1780122951778,27.27,73604.63,28.0,-0.13865,0.00015,12.22175]
[1780122951836,27.28,73604.59,28.0,-0.13867,0.00015,12.22272]
[1780122957315,27.28,73604.18,28.0,-0.13878,0.00015,12.22969]
[1780122962350,27.29,73602.22,28.0,-0.13912,0.00015,12.24947]
[1780122967393,27.3,73595.11,28.0,-0.14028,0.00015,12.31799]
[1780122969109,27.3,73595.11,28.0,-0.14028,0.00015,12.31799]
[1780122969074,27.3,73604.97,28.0,-0.13885,0.00015,12.23382]
[1780122970917,27.31,73615.76,28.0,-0.13729,0.00015,12.14157]
[1780122971461,27.31,73615.76,28.0,-0.13729,0.00015,12.14157]
[1780122976576,27.35,73609.25,28.0,-0.13863,0.00015,12.22159]
[1780122982499,27.36,73605.91,28.0,-0.13919,0.00015,12.25417]
[1780122987535,27.36,73609.3,28.0,-0.13874,0.00015,12.22768]
[1780122993577,27.37,73608.59,28.0,-0.13886,0.00015,12.2327]
[1780122998612,27.38,73609.42,28.0,-0.13878,0.00015,12.22834]
[1780123004653,27.38,73616.14,28.0,-0.13786,0.00015,12.17396]
[1780123009689,27.39,73617.38,28.0,-0.13773,0.00015,12.16656]
[1780123014724,27.39,73616.77,28.0,-0.13787,0.00015,12.17501]
[1780123019470,27.4,73616.74,28.0,-0.13792,0.00015,12.17776]
[1780123024795,27.4,73609.61,28.0,-0.139,0.00015,12.2415]
[1780123025493,27.4,73609.61,28.0,-0.139,0.00015,12.2415]
[1780123026740,27.4,73609.5,28.0,-0.13902,0.00015,12.24274]
[1780123031220,27.41,73603.71,28.0,-0.13989,0.00015,12.29385]
[1780123035550,27.41,73595.02,28.0,-0.1412,0.00015,12.37029]
[1780123038918,27.41,73591.21,28.0,-0.14178,0.00015,12.40435]
[1780123039253,27.41,73588.52,28.0,-0.14218,0.00015,12.42752]
[1780123039907,27.41,73578.27,28.0,-0.14372,0.00015,12.51613]
[1780123041471,27.41,73577.14,28.0,-0.14389,0.00015,12.52617]
[1780123041476,27.41,73577.14,28.0,-0.14389,0.00015,12.52617]
[1780123041920,27.41,73576.79,28.0,-0.14394,0.00015,12.52937]
[1780123046497,27.41,73572.72,28.0,-0.14454,0.00015,12.56381]
[1780123047074,27.41,73572.72,28.0,-0.14454,0.00015,12.56381]
[1780123047085,27.41,73572.72,28.0,-0.14454,0.00015,12.56381]
[1780123047177,27.41,73572.72,28.0,-0.14454,0.00015,12.56381]
[1780123047266,27.41,73572.12,28.0,-0.14463,0.00015,12.56859]
[1780123047605,27.41,73572.12,28.0,-0.14463,0.00015,12.56859]
[1780123050886,27.41,73576.97,28.0,-0.1439,0.00015,12.52701]
[1780123056027,27.41,73579.63,28.0,-0.14348,0.00015,12.50044]
[1780123061059,27.42,73575.55,28.0,-0.1441,0.00015,12.53631]
[1780123064736,27.42,73575.36,28.0,-0.14413,0.00015,12.53816]
[1780123070122,27.42,73573.12,28.0,-0.14448,0.00015,12.55804]
[1780123075157,27.42,73571.41,28.0,-0.14474,0.00015,12.57301]
[1780123076496,27.42,73571.41,28.0,-0.14474,0.00015,12.57301]
[1780123077782,27.42,73571.41,28.0,-0.14474,0.00015,12.57304]
[1780123078300,27.42,73571.41,28.0,-0.14474,0.00015,12.57304]
[1780123078303,27.42,73571.41,28.0,-0.14474,0.00015,12.57304]
[1780123083215,27.42,73580.48,28.0,-0.14339,0.00015,12.49525]
[1780123083962,27.42,73580.48,28.0,-0.14339,0.00015,12.49525]
[1780123086773,27.42,73581.17,28.0,-0.14329,0.00015,12.48973]
[1780123087243,27.42,73581.36,28.0,-0.14327,0.00015,12.48818]
[1780123090403,27.42,73586.06,28.0,-0.14257,0.00015,12.44794]
[1780123090974,27.42,73586.06,28.0,-0.14257,0.00015,12.44794]
[1780123096228,27.42,73593.61,28.0,-0.14146,0.00015,12.38374]
[1780123101342,27.42,73594.2,28.0,-0.1414,0.00015,12.3802]
[1780123106506,27.43,73588.53,28.0,-0.14226,0.00015,12.43011]
[1780123112824,27.43,73586.71,28.0,-0.14254,0.00015,12.44649]
[1780123116498,27.43,73585.36,28.0,-0.14272,0.00015,12.45458]
[1780123116682,27.43,73584.31,28.0,-0.14288,0.00015,12.46363]
[1780123117778,27.43,73584.31,28.0,-0.14288,0.00015,12.46363]
[1780123119495,27.43,73579.13,28.0,-0.14366,0.00015,12.50859]
[1780123125510,27.43,73574.95,28.0,-0.14429,0.00015,12.54524]
[1780123130545,27.43,73577.38,28.0,-0.14394,0.00015,12.52475]
[1780123135580,27.43,73576.77,28.0,-0.14404,0.00015,12.53054]
[1780123141622,27.44,73575.8,28.0,-0.14419,0.00015,12.53947]
[1780123148337,27.44,73575.8,28.0,-0.1442,0.00015,12.53984]
[1780123156006,27.44,73578.41,28.0,-0.14383,0.00015,12.51841]
[1780123158749,27.44,73578.19,28.0,-0.14387,0.00015,12.52083]
[1780123159038,27.44,73578.19,28.0,-0.14387,0.00015,12.52083]
[1780123164612,27.44,73578.23,28.0,-0.14388,0.00015,12.52137]
[1780123169034,27.44,73578.16,28.0,-0.1439,0.00015,12.52266]
[1780123170264,27.44,73578.16,28.0,-0.1439,0.00015,12.52299]
[1780123175859,27.44,73572.98,28.0,-0.14465,0.00015,12.56378]
[1780123180894,27.45,73571.74,28.0,-0.14485,0.00015,12.57492]
[1780123182478,27.45,73571.39,28.0,-0.1449,0.00015,12.57802]
[1780123187908,27.45,73568.75,28.0,-0.1453,0.00015,12.60111]
[1780123193986,27.45,73568.54,28.0,-0.14534,0.00015,12.6032]
[1780123195858,27.45,73568.88,28.0,-0.14529,0.00015,12.6003]
[1780123201039,27.45,73569.75,28.0,-0.14516,0.00015,12.59278]
[1780123208024,27.45,73569.62,28.0,-0.14518,0.00015,12.59388]
[1780123213026,27.45,73569.73,28.0,-0.14516,0.00015,12.59294]
[1780123218159,27.45,73569.59,28.0,-0.14518,0.00015,12.59419]
[1780123223194,27.45,73569.05,28.0,-0.14526,0.00015,12.59886]
[1780123231291,27.45,73568.95,28.0,-0.14524,0.00015,12.59522]
[1780123242969,27.45,73568.87,28.0,-0.14525,0.00015,12.59589]
[1780123244033,27.45,73568.87,28.0,-0.14525,0.00015,12.59584]
[1780123249418,27.45,73569.09,28.0,-0.14522,0.00015,12.59394]
[1780123254453,27.45,73568.63,28.0,-0.14528,0.00015,12.59783]
[1780123259490,27.45,73569.38,28.0,-0.14517,0.00015,12.59133]
[1780123259500,27.45,73569.38,28.0,-0.14517,0.00015,12.59133]
[1780123266537,27.45,73569.05,28.0,-0.14523,0.00015,12.59453]
[1780123272579,27.45,73568.37,28.0,-0.14533,0.00015,12.60067]
[1780123276126,27.45,73568.33,28.0,-0.14534,0.00015,12.60105]
[1780123284662,27.45,73567.82,28.0,-0.14542,0.00015,12.6058]
[1780123289698,27.45,73567.5,28.0,-0.14547,0.00015,12.60865]
[1780123294732,27.45,73567.65,28.0,-0.14541,0.00015,12.60296]
[1780123299768,27.45,73567.6,28.0,-0.14542,0.00015,12.60348]
[1780123304803,27.45,73567.72,28.0,-0.1454,0.00015,12.60253]
[1780123310845,27.45,73567.68,28.0,-0.14541,0.00015,12.60295]
[1780123317006,27.45,73567.94,28.0,-0.14537,0.00015,12.60076]
[1780123325788,27.45,73567.93,28.0,-0.14538,0.00015,12.60098]
[1780123331142,27.45,73567.85,28.0,-0.14539,0.00015,12.60189]
[1780123335768,27.45,73567.85,28.0,-0.14539,0.00015,12.60189]
[1780123336754,27.45,73567.85,28.0,-0.14539,0.00015,12.60204]
[1780123338361,27.45,73567.85,28.0,-0.14539,0.00015,12.60207]
[1780123338379,27.45,73567.85,28.0,-0.14539,0.00015,12.60207]
[1780123338386,27.45,73567.85,28.0,-0.14539,0.00015,12.60207]
[1780123339294,27.45,73567.75,28.0,-0.14541,0.00015,12.60298]
[1780123340350,27.45,73559.62,28.0,-0.14664,0.00015,12.67298]
[1780123340788,27.45,73557.39,28.0,-0.14698,0.00015,12.6921]
[1780123341712,27.45,73556.99,28.0,-0.14704,0.00015,12.69555]
[1780123345905,27.45,73556.08,28.0,-0.14717,0.00015,12.70306]
[1780123346689,27.45,73555.65,28.0,-0.14723,0.00015,12.70666]
[1780123350806,27.45,73555.93,28.0,-0.14718,0.00015,12.70378]
[1780123356165,27.45,73552.47,28.0,-0.14766,0.00015,12.72848]
[1780123358745,27.45,73551.46,28.0,-0.14781,0.00015,12.73695]
[1780123364221,27.44,73553.03,28.0,-0.14755,0.00015,12.72244]
[1780123369256,27.44,73552.85,28.0,-0.14757,0.00015,12.72327]
[1780123375066,27.44,73552.77,28.0,-0.14757,0.00015,12.72326]
[1780123376788,27.44,73549.25,28.0,-0.14809,0.00015,12.75319]
[1780123377166,27.44,73549.25,28.0,-0.14809,0.00015,12.75319]
[1780123378335,27.44,73546.03,28.0,-0.14858,0.00015,12.78085]
[1780123384361,27.44,73545.69,28.0,-0.14862,0.00015,12.78294]
[1780123390402,27.44,73545.39,28.0,-0.14866,0.00015,12.78486]
[1780123395439,27.44,73550.98,28.0,-0.14779,0.00015,12.73608]
[1780123400474,27.44,73552.52,28.0,-0.14756,0.00015,12.72265]
[1780123400747,27.44,73552.52,28.0,-0.14756,0.00015,12.72265]
[1780123401746,27.44,73552.52,28.0,-0.14755,0.00015,12.72262]
[1780123405997,27.44,73557.37,28.0,-0.14682,0.00015,12.68084]
[1780123406767,27.44,73557.37,28.0,-0.14682,0.00015,12.68084]
[1780123411743,27.44,73558.41,28.0,-0.14662,0.00015,12.66741]
[1780123420616,27.44,73558.75,28.0,-0.14658,0.00015,12.66499]
[1780123433706,27.44,73558.5,28.0,-0.14663,0.00015,12.66777]
[1780123438742,27.44,73558.05,28.0,-0.1467,0.00015,12.67181]
[1780123443408,27.44,73558.1,28.0,-0.14669,0.00015,12.67143]
[1780123448812,27.44,73558.45,28.0,-0.14664,0.00015,12.66864]
[1780123454854,27.44,73558.83,28.0,-0.14659,0.00015,12.66553]
[1780123460089,27.44,73558.79,28.0,-0.14659,0.00015,12.66593]
[1780123464850,27.44,73558.42,28.0,-0.14665,0.00015,12.66928]
[1780123470968,27.44,73558.93,28.0,-0.14658,0.00015,12.665]
[1780123478018,27.44,73557.94,28.0,-0.14669,0.00015,12.66918]
[1780123483053,27.44,73556.69,28.0,-0.14688,0.00015,12.67999]
[1780123489095,27.44,73557.93,28.0,-0.14669,0.00015,12.66929]
[1780123493030,27.44,73559.18,28.0,-0.1465,0.00015,12.65854]
[1780123494614,27.44,73560.5,28.0,-0.1463,0.00015,12.64718]
[1780123500172,27.44,73566.22,28.0,-0.14542,0.00015,12.59664]
[1780123501334,27.44,73566.22,28.0,-0.14542,0.00015,12.59664]
[1780123501778,27.44,73565.82,28.0,-0.14547,0.00015,12.59989]
[1780123504747,27.44,73563.9,28.0,-0.14575,0.00015,12.61584]
[1780123505458,27.44,73563.9,28.0,-0.14575,0.00015,12.61584]
[1780123511249,27.44,73564.32,28.0,-0.14568,0.00015,12.61188]
[1780123513521,27.44,73564.29,28.0,-0.14569,0.00015,12.61212]
[1780123513523,27.44,73564.29,28.0,-0.14569,0.00015,12.61212]
[1780123513706,27.44,73564.29,28.0,-0.14569,0.00015,12.61212]
[1780123515569,27.44,73564.99,28.0,-0.14558,0.00015,12.60607]
[1780123520403,27.44,73567.36,28.0,-0.14523,0.00015,12.58569]
[1780123521510,27.44,73567.36,28.0,-0.14523,0.00015,12.58574]
[1780123524558,27.44,73570.03,28.0,-0.14483,0.00015,12.5628]
[1780123525780,27.44,73570.03,28.0,-0.14483,0.00015,12.5629]
[1780123531026,27.44,73570.08,28.0,-0.14482,0.00015,12.56266]
[1780123534527,27.44,73572.26,28.0,-0.14445,0.00015,12.53914]
[1780123534543,27.44,73572.26,28.0,-0.14445,0.00015,12.53914]
[1780123538618,27.44,73573.19,28.0,-0.14431,0.00015,12.53094]
[1780123544488,27.44,73574.46,28.0,-0.14413,0.00015,12.5207]
[1780123546755,27.44,73574.39,28.0,-0.14414,0.00015,12.52138]
[1780123551547,27.44,73574.41,28.0,-0.14414,0.00015,12.5216]
[1780123552696,27.44,73574.41,28.0,-0.14415,0.00015,12.52167]
[1780123552545,27.44,73563.35,28.0,-0.14581,0.00015,12.61707]
[1780123553146,27.44,73563.35,28.0,-0.14581,0.00015,12.61707]
[1780123554512,27.44,73558.85,28.0,-0.14649,0.00015,12.65582]
[1780123559594,27.44,73558.58,28.0,-0.14652,0.00015,12.65748]
[1780123561721,27.44,73558.55,28.0,-0.14652,0.00015,12.65763]
[1780123567318,27.44,73558.24,28.0,-0.14656,0.00015,12.65966]
[1780123576713,27.43,73558.05,28.0,-0.14657,0.00015,12.66024]
[1780123581165,27.43,73557.94,28.0,-0.14658,0.00015,12.66077]
[1780123581372,27.43,73557.94,28.0,-0.14658,0.00015,12.66077]
[1780123586724,27.43,73553.81,28.0,-0.1472,0.00015,12.69569]
[1780123590004,27.43,73553.55,28.0,-0.14723,0.00015,12.69762]
[1780123593777,27.43,73553.59,28.0,-0.14717,0.00015,12.69198]
[1780123599463,27.43,73549.39,28.0,-0.14779,0.00015,12.72725]
[1780123604914,27.43,73548.48,28.0,-0.14792,0.00015,12.73458]
[1780123609949,27.43,73550.1,28.0,-0.14768,0.00015,12.72058]
[1780123614984,27.43,73548.67,28.0,-0.14789,0.00015,12.73291]
[1780123616704,27.43,73548.67,28.0,-0.14789,0.00015,12.73291]
[1780123616805,27.43,73548.98,28.0,-0.14785,0.00015,12.73022]
[1780123617843,27.43,73548.98,28.0,-0.14785,0.00015,12.73022]
[1780123618107,27.43,73548.77,28.0,-0.14788,0.00015,12.73203]
[1780123621738,27.43,73544.93,28.0,-0.14847,0.00015,12.76525]
[1780123621838,27.43,73544.89,28.0,-0.14847,0.00015,12.76559]
[1780123622741,27.43,73544.89,28.0,-0.14847,0.00015,12.76559]
[1780123622752,27.43,73544.89,28.0,-0.14847,0.00015,12.76559]
[1780123622840,27.43,73544.66,28.0,-0.14851,0.00015,12.76751]
[1780123622988,27.43,73544.66,28.0,-0.14851,0.00015,12.76751]
[1780123623004,27.43,73544.66,28.0,-0.14851,0.00015,12.76751]
[1780123623440,27.43,73542.79,28.0,-0.14879,0.00015,12.78365]
[1780123627325,27.42,73540.17,28.0,-0.14918,0.00015,12.80536]
[1780123632182,27.42,73538.21,28.0,-0.14946,0.00015,12.82127]
[1780123638148,27.41,73534.38,28.0,-0.14999,0.00015,12.85097]
[1780123643183,27.41,73530.77,28.0,-0.15052,0.00015,12.88009]
[1780123648218,27.41,73530.36,28.0,-0.15054,0.00015,12.88148]
[1780123651714,27.4,73530.69,28.0,-0.15048,0.00015,12.87777]
[1780123657498,27.4,73529.98,28.0,-0.1505,0.00015,12.87696]
[1780123658563,27.4,73529.94,28.0,-0.1505,0.00015,12.8769]
[1780123664559,27.39,73528.75,28.0,-0.15064,0.00015,12.88478]
[1780123664608,27.39,73528.75,28.0,-0.15064,0.00015,12.88478]
[1780123671757,27.39,73529.21,28.0,-0.15054,0.00015,12.87877]
[1780123677145,27.38,73528.88,28.0,-0.15053,0.00015,12.87843]
[1780123683464,27.38,73526.95,28.0,-0.15078,0.00016,12.89231]
[1780123688499,27.37,73532.45,28.0,-0.14989,0.00015,12.84268]
[1780123693534,27.37,73539.43,28.0,-0.14879,0.00015,12.78067]
[1780123699576,27.37,73540.42,28.0,-0.14861,0.00015,12.77062]
[1780123704823,27.37,73540.94,28.0,-0.14852,0.00015,12.76521]
[1780123711660,27.36,73540.59,28.0,-0.1485,0.00015,12.76181]
[1780123716706,27.36,73540.81,28.0,-0.14844,0.00015,12.75889]
[1780123721741,27.36,73540.86,28.0,-0.14842,0.00015,12.75745]
[1780123729797,27.35,73541.02,28.0,-0.14837,0.00015,12.75449]
[1780123731746,27.35,73541.02,28.0,-0.14837,0.00015,12.75449]
[1780123736846,27.35,73539.92,28.0,-0.14851,0.00015,12.76259]
[1780123741881,27.35,73540.04,28.0,-0.14847,0.00015,12.7605]
[1780123746915,27.35,73540.22,28.0,-0.14843,0.00015,12.75791]
[1780123749938,27.35,73528.69,28.0,-0.1502,0.00015,12.85713]
[1780123754972,27.34,73525.69,28.0,-0.15063,0.00016,12.8813]
[1780123756800,27.34,73526.02,28.0,-0.15057,0.00016,12.87807]
[1780123762026,27.34,73526.18,28.0,-0.15051,0.00016,12.87455]
[1780123763009,27.34,73526.18,28.0,-0.15051,0.00016,12.87455]
[1780123769014,27.33,73531.76,28.0,-0.14961,0.00015,12.82409]
[1780123774086,27.33,73531.79,28.0,-0.14954,0.00015,12.81799]
[1780123774088,27.33,73531.79,28.0,-0.14954,0.00015,12.81799]
[1780123775883,27.33,73529.03,28.0,-0.14996,0.00015,12.84163]
[1780123777862,27.33,73522.55,28.0,-0.15096,0.00016,12.89714]
[1780123777963,27.33,73518.58,28.0,-0.15156,0.00016,12.93074]
[1780123779643,27.33,73518.58,28.0,-0.15156,0.00016,12.9306]
[1780123779744,27.33,73518.38,28.0,-0.15159,0.00016,12.93219]
[1780123781368,27.33,73518.25,28.0,-0.15161,0.00016,12.93332]
[1780123781425,27.32,73518.4,28.0,-0.15158,0.00016,12.93158]
[1780123783628,27.32,73518.59,28.0,-0.15154,0.00016,12.9298]
[1780123783729,27.32,73518.33,28.0,-0.15158,0.00016,12.93191]
[1780123785096,27.32,73518.62,28.0,-0.15153,0.00016,12.92883]
[1780123787918,27.32,73518.52,28.0,-0.15153,0.00016,12.92926]
[1780123787995,27.32,73518.95,28.0,-0.15145,0.00016,12.92469]
[1780123788442,27.32,73518.95,28.0,-0.15145,0.00016,12.92469]
[1780123792040,27.32,73519.87,28.0,-0.15131,0.00016,12.91671]
[1780123792237,27.32,73520.81,28.0,-0.15115,0.00016,12.90798]
[1780123797569,27.32,73519.51,28.0,-0.15134,0.00016,12.91822]
[1780123803314,27.31,73519.17,28.0,-0.15136,0.00016,12.91938]
[1780123804416,27.31,73519.17,28.0,-0.15136,0.00016,12.91938]
[1780123804515,27.31,73519.17,28.0,-0.15135,0.00016,12.91913]
[1780123807433,27.31,73519.17,28.0,-0.15135,0.00016,12.91913]
[1780123808538,27.31,73518.21,28.0,-0.1515,0.00016,12.92702]
[1780123808572,27.31,73517.84,28.0,-0.15155,0.00016,12.93007]
[1780123814124,27.31,73517.07,28.0,-0.15164,0.00016,12.93505]
[1780123821440,27.3,73518.62,28.0,-0.15135,0.00016,12.919]
[1780123827482,27.3,73518.38,28.0,-0.15136,0.00016,12.91917]
[1780123832518,27.3,73518.35,28.0,-0.15129,0.00016,12.91339]
[1780123837553,27.29,73518.39,28.0,-0.15126,0.00016,12.91152]
[1780123842588,27.29,73519.6,28.0,-0.15105,0.00016,12.89952]
[1780123847624,27.29,73520.43,28.0,-0.15089,0.00016,12.89093]
[1780123852659,27.28,73520.31,28.0,-0.15089,0.00016,12.89061]
[1780123857694,27.28,73520.61,28.0,-0.15082,0.00016,12.88665]
[1780123862729,27.28,73520.56,28.0,-0.1508,0.00016,12.88572]
[1780123875820,27.27,73520.55,28.0,-0.15074,0.00016,12.88221]
[1780123877011,27.27,73520.55,28.0,-0.15074,0.00016,12.88221]
[1780123882633,27.27,73525.63,28.0,-0.14992,0.00016,12.83636]
[1780123887750,27.27,73526.98,28.0,-0.14969,0.00016,12.82354]
[1780123890953,27.26,73521.14,28.0,-0.15058,0.00016,12.87354]
[1780123896967,27.26,73519.94,28.0,-0.1507,0.00016,12.87759]
[1780123899117,27.26,73519.94,28.0,-0.15069,0.00016,12.87731]
[1780123906778,27.26,73520.12,28.0,-0.15063,0.00016,12.8736]
[1780123915093,27.25,73520.35,28.0,-0.15055,0.00016,12.86928]
[1780123920586,27.25,73520.28,28.0,-0.15054,0.00016,12.86889]
[1780123922038,27.25,73519.4,28.0,-0.15067,0.00016,12.87604]
[1780123924822,27.25,73513.9,28.0,-0.15152,0.00016,12.923]
[1780123929883,27.24,73513.06,28.0,-0.15162,0.00016,12.929]
[1780123934677,27.24,73512.91,28.0,-0.15162,0.00016,12.92863]
[1780123934729,27.24,73512.91,28.0,-0.15162,0.00016,12.92863]
[1780123939654,27.24,73513.17,28.0,-0.15155,0.00016,12.92471]
[1780123944493,27.23,73513.8,28.0,-0.15142,0.00016,12.9176]
[1780123946784,27.23,73514.11,28.0,-0.15136,0.00016,12.91426]
[1780123952354,27.23,73513.94,28.0,-0.15131,0.00016,12.90906]
[1780123954579,27.23,73513.91,28.0,-0.15131,0.00016,12.909]
[1780123956700,27.23,73513.72,28.0,-0.15133,0.00016,12.91003]
[1780123956874,27.23,73513.72,28.0,-0.15133,0.00016,12.91003]
[1780123961752,27.22,73512.77,28.0,-0.15145,0.00016,12.91665]
[1780123967459,27.22,73512.75,28.0,-0.1514,0.00016,12.91426]
[1780123973472,27.21,73512.29,28.0,-0.15145,0.00016,12.91678]
[1780123973573,27.21,73512.29,28.0,-0.15144,0.00016,12.91604]
[1780123978931,27.21,73510.48,28.0,-0.15169,0.00016,12.93011]
[1780123981275,27.21,73510.86,28.0,-0.15162,0.00016,12.92595]
[1780123986987,27.21,73510.7,28.0,-0.15163,0.00016,12.9265]
[1780123987901,27.2,73510.14,28.0,-0.15167,0.00016,12.92889]
[1780123987920,27.2,73509.86,28.0,-0.15171,0.00016,12.93133]
[1780123991684,27.2,73509.26,28.0,-0.15179,0.00016,12.93533]
[1780123992026,27.2,73509.26,28.0,-0.15179,0.00016,12.93533]
[1780123992127,27.2,73509.26,28.0,-0.15177,0.00016,12.93448]
[1780123997131,27.19,73509.21,28.0,-0.15172,0.00016,12.93182]
[1780124002705,27.18,73506.33,28.0,-0.15212,0.00016,12.95368]
[1780124007793,27.18,73504.53,28.0,-0.15236,0.00016,12.96672]
[1780124014116,27.17,73503.49,28.0,-0.15241,0.00016,12.96733]
[1780124019117,27.16,73503.42,28.0,-0.15236,0.00016,12.96469]
[1780124024910,27.16,73498.88,28.0,-0.15301,0.00016,13.00032]
[1780124030901,27.15,73498.18,28.0,-0.15303,0.00016,13.00156]
[1780124033261,27.14,73498.49,28.0,-0.15297,0.00016,12.99815]
[1780124033922,27.14,73498.76,28.0,-0.1529,0.00016,12.99446]
[1780124038957,27.14,73496.24,28.0,-0.15326,0.00016,13.01401]
[1780124040293,27.14,73496.24,28.0,-0.15326,0.00016,13.01401]
[1780124041744,27.13,73495.63,28.0,-0.15334,0.00016,13.0183]
[1780124043570,27.13,73492.79,28.0,-0.15376,0.00016,13.04153]
[1780124043992,27.13,73492.46,28.0,-0.15381,0.00016,13.04442]
[1780124047268,27.13,73492.46,28.0,-0.15381,0.00016,13.04442]
[1780124047694,27.13,73492.46,28.0,-0.15378,0.00016,13.04242]
[1780124047770,27.13,73492.46,28.0,-0.15377,0.00016,13.04181]
[1780124051929,27.12,73491.26,28.0,-0.15392,0.00016,13.05008]
[1780124056623,27.12,73489.14,28.0,-0.1542,0.00016,13.06571]
[1780124061920,27.11,73488.86,28.0,-0.15419,0.00016,13.06516]
[1780124067153,27.1,73491.94,28.0,-0.15364,0.00016,13.03471]
[1780124071187,27.1,73499.96,28.0,-0.15229,0.00016,12.9579]
[1780124075326,27.09,73509.05,28.0,-0.15083,0.00016,12.87661]
[1780124076942,27.09,73510.8,28.0,-0.15055,0.00016,12.86095]
[1780124078609,27.09,73514.29,28.0,-0.14999,0.00016,12.82979]
[1780124079244,27.09,73515.4,28.0,-0.14981,0.00016,12.81959]
[1780124084282,27.09,73517.3,28.0,-0.14947,0.00016,12.8007]
[1780124088947,27.08,73517.68,28.0,-0.14938,0.00016,12.79564]
[1780124093970,27.08,73517.68,28.0,-0.14936,0.00016,12.79428]
[1780124099802,27.08,73520.86,28.0,-0.14884,0.00016,12.76535]
[1780124106721,27.08,73517.23,28.0,-0.14939,0.00016,12.7959]
[1780124112479,27.07,73515.92,28.0,-0.14956,0.00016,12.80546]
[1780124117514,27.07,73518.58,28.0,-0.14912,0.00016,12.78105]
[1780124118378,27.07,73518.58,28.0,-0.14912,0.00016,12.78105]
[1780124124009,27.07,73515.18,28.0,-0.14964,0.00016,12.80974]
[1780124125402,27.07,73513.81,28.0,-0.14984,0.00016,12.8212]
[1780124127501,27.07,73513.47,28.0,-0.14988,0.00016,12.82363]
[1780124129929,27.06,73511.1,28.0,-0.15025,0.00016,12.84382]
[1780124130506,27.06,73510.12,28.0,-0.15039,0.00016,12.85209]
[1780124135760,27.06,73508.1,28.0,-0.15064,0.00016,12.8637]
[1780124136762,27.06,73508.42,28.0,-0.15059,0.00016,12.86057]
[1780124139421,27.06,73500.94,28.0,-0.15174,0.00016,12.92495]
[1780124141702,27.06,73500.03,28.0,-0.15187,0.00016,12.93208]
[1780124147725,27.05,73497.73,28.0,-0.15218,0.00016,12.94927]
[1780124152761,27.05,73497.68,28.0,-0.15215,0.00016,12.94746]
[1780124153807,27.05,73497.68,28.0,-0.15215,0.00016,12.94746]
[1780124158575,27.04,73497.45,28.0,-0.15218,0.00016,12.94903]
[1780124172904,27.03,73497.04,28.0,-0.15209,0.00016,12.94407]
[1780124178946,27.02,73497.0,28.0,-0.15205,0.00016,12.94169]
[1780124183981,27.02,73496.88,28.0,-0.15203,0.00016,12.94046]
[1780124190026,27.01,73496.36,28.0,-0.15207,0.00016,12.94233]
[1780124195061,27.01,73495.82,28.0,-0.15207,0.00016,12.94034]
[1780124201103,27.0,73494.37,28.0,-0.15225,0.00016,12.95033]
[1780124206138,27.0,73491.99,28.0,-0.15259,0.00016,12.96891]
[1780124206615,27.0,73491.99,28.0,-0.15259,0.00016,12.96891]
[1780124207116,27.0,73491.99,28.0,-0.15259,0.00016,12.96891]
[1780124208781,27.0,73493.34,28.0,-0.15236,0.00016,12.95638]
[1780124209158,26.99,73493.69,28.0,-0.1523,0.00016,12.95282]
[1780124213187,26.99,73485.27,28.0,-0.15362,0.00016,13.02597]
[1780124218306,26.99,73485.09,28.0,-0.15363,0.00016,13.02646]
[1780124224264,26.99,73484.39,28.0,-0.15371,0.00016,13.03037]
[1780124226284,26.99,73484.22,28.0,-0.15373,0.00016,13.03159]
[1780124226317,26.99,73483.84,28.0,-0.15378,0.00016,13.03465]
[1780124227131,26.99,73483.84,28.0,-0.15378,0.00016,13.03465]
[1780124227241,26.99,73483.84,28.0,-0.15378,0.00016,13.03465]
[1780124228481,26.98,73482.84,28.0,-0.15393,0.00016,13.04286]
[1780124229299,26.98,73490.07,28.0,-0.15277,0.00016,12.97853]
[1780124234411,26.98,73490.17,28.0,-0.15274,0.00016,12.97682]
[1780124240377,26.98,73492.3,28.0,-0.15237,0.00016,12.9567]
[1780124245411,26.98,73493.94,28.0,-0.1521,0.00016,12.94134]
[1780124250448,26.97,73489.33,28.0,-0.15281,0.00016,12.98067]
[1780124251390,26.97,73489.33,28.0,-0.15281,0.00016,12.98067]
[1780124251480,26.97,73489.33,28.0,-0.15276,0.00016,12.97596]
[1780124252368,26.97,73489.33,28.0,-0.15276,0.00016,12.97596]
[1780124252470,26.97,73489.33,28.0,-0.15275,0.00016,12.97543]
[1780124257497,26.97,73488.69,28.0,-0.15283,0.00016,12.97986]
[1780124265552,26.97,73488.73,28.0,-0.15279,0.00016,12.97763]
[1780124268497,26.97,73488.73,28.0,-0.15279,0.00016,12.97763]
[1780124269256,26.96,73489.71,28.0,-0.15263,0.00016,12.96857]
[1780124274616,26.96,73490.06,28.0,-0.15254,0.00016,12.96375]
[1780124279651,26.96,73490.93,28.0,-0.15239,0.00016,12.95518]
[1780124284816,26.96,73491.15,28.0,-0.15234,0.00016,12.95274]
[1780124290975,26.96,73490.66,28.0,-0.1524,0.00016,12.9559]
[1780124297778,26.95,73491.13,28.0,-0.1523,0.00016,12.95048]
[1780124303819,26.95,73491.18,28.0,-0.15228,0.00016,12.94914]
[1780124307251,26.95,73502.44,28.0,-0.15049,0.00016,12.84969]
[1780124308018,26.95,73502.44,28.0,-0.15049,0.00016,12.84969]
[1780124308072,26.95,73503.84,28.0,-0.15027,0.00016,12.83737]
[1780124310784,26.95,73503.71,28.0,-0.15028,0.00016,12.83765]
[1780124310876,26.95,73501.07,28.0,-0.15069,0.00016,12.86086]
[1780124316383,26.95,73498.18,28.0,-0.15111,0.00016,12.88169]
[1780124321953,26.95,73496.75,28.0,-0.15132,0.00016,12.89375]
[1780124326989,26.95,73496.83,28.0,-0.1513,0.00016,12.89273]
[1780124330090,26.95,73504.77,28.0,-0.15005,0.00016,12.8228]
[1780124330164,26.95,73504.52,28.0,-0.15009,0.00016,12.82503]
[1780124338396,26.94,73504.16,28.0,-0.15012,0.00016,12.82682]
[1780124340388,26.94,73498.13,28.0,-0.15105,0.00016,12.87875]
[1780124341376,26.94,73495.69,28.0,-0.15143,0.00016,12.89949]
[1780124341473,26.94,73495.6,28.0,-0.15144,0.00016,12.8999]
[1780124347129,26.94,73495.17,28.0,-0.1515,0.00016,12.90328]
[1780124352164,26.94,73495.22,28.0,-0.15148,0.00016,12.90244]
[1780124352926,26.94,73495.22,28.0,-0.15148,0.00016,12.90244]
[1780124353171,26.94,73495.56,28.0,-0.15143,0.00016,12.89938]
[1780124358206,26.93,73497.9,28.0,-0.15102,0.00016,12.87699]
[1780124359177,26.93,73497.9,28.0,-0.15102,0.00016,12.87699]
[1780124361404,26.93,73497.9,28.0,-0.15102,0.00016,12.87665]
[1780124362333,26.93,73497.9,28.0,-0.151,0.00016,12.87567]
[1780124366781,26.93,73499.04,28.0,-0.1508,0.00016,12.86438]
[1780124372306,26.93,73503.36,28.0,-0.15004,0.00016,12.8201]
[1780124373432,26.93,73503.36,28.0,-0.15004,0.00016,12.8201]
[1780124373548,26.93,73503.36,28.0,-0.15004,0.00016,12.8201]
[1780124383383,26.92,73503.57,28.0,-0.14996,0.00016,12.81525]
[1780124384511,26.92,73503.57,28.0,-0.14996,0.00016,12.81525]
[1780124384934,26.92,73503.54,28.0,-0.14996,0.00016,12.81527]
[1780124387721,26.92,73503.47,28.0,-0.14996,0.00016,12.81514]
[1780124388417,26.92,73502.99,28.0,-0.15003,0.00016,12.81942]
[1780124394581,26.92,73503.06,28.0,-0.15003,0.00016,12.81897]
[1780124400502,26.92,73493.52,28.0,-0.15153,0.00016,12.903]
[1780124403523,26.92,73502.32,28.0,-0.15014,0.00016,12.82543]
[1780124404572,26.92,73502.32,28.0,-0.15014,0.00016,12.82543]
[1780124405537,26.92,73502.21,28.0,-0.15016,0.00016,12.82618]
[1780124405924,26.92,73502.21,28.0,-0.15016,0.00016,12.82618]
[1780124406544,26.92,73503.68,28.0,-0.14992,0.00016,12.81328]
[1780124411579,26.92,73502.43,28.0,-0.15013,0.00016,12.82453]
[1780124417621,26.92,73502.06,28.0,-0.15019,0.00016,12.82793]
[1780124423663,26.92,73502.65,28.0,-0.15009,0.00016,12.82281]
[1780124424308,26.92,73502.65,28.0,-0.15009,0.00016,12.82281]
[1780124424671,26.92,73502.74,28.0,-0.15008,0.00016,12.82203]
[1780124425656,26.92,73502.74,28.0,-0.15008,0.00016,12.82203]
[1780124425678,26.92,73502.3,28.0,-0.15016,0.00016,12.8262]
[1780124427053,26.92,73502.59,28.0,-0.15011,0.00016,12.82366]
[1780124427056,26.92,73502.59,28.0,-0.15011,0.00016,12.82366]
[1780124427649,26.92,73502.59,28.0,-0.15011,0.00016,12.82394]
[1780124432727,26.92,73502.79,28.0,-0.15007,0.00016,12.81911]
[1780124435861,26.92,73502.83,28.0,-0.15007,0.00016,12.81904]
[1780124441790,26.93,73498.19,28.0,-0.15084,0.00016,12.86204]
[1780124445609,26.93,73498.72,28.0,-0.15076,0.00016,12.8578]
[1780124445818,26.93,73499.04,28.0,-0.15072,0.00016,12.85542]
[1780124452883,26.93,73498.61,28.0,-0.1508,0.00016,12.86022]
[1780124458909,26.94,73498.5,28.0,-0.15085,0.00016,12.86305]
[1780124463944,26.94,73498.68,28.0,-0.15084,0.00016,12.86239]
[1780124468979,26.94,73498.13,28.0,-0.15094,0.00016,12.86773]
[1780124478042,26.94,73497.49,28.0,-0.15105,0.00016,12.87424]
[1780124483077,26.94,73497.15,28.0,-0.15112,0.00016,12.87783]
[1780124488112,26.94,73497.78,28.0,-0.15104,0.00016,12.87342]
[1780124498619,26.94,73497.45,28.0,-0.15106,0.00016,12.87254]
[1780124498707,26.95,73497.45,28.0,-0.15109,0.00016,12.87438]
[1780124504224,26.95,73489.67,28.0,-0.15234,0.00016,12.94339]
[1780124507470,26.95,73489.65,28.0,-0.15235,0.00016,12.94376]
[1780124507478,26.95,73489.67,28.0,-0.15234,0.00016,12.94368]
[1780124513287,26.95,73489.01,28.0,-0.15246,0.00016,12.94987]
[1780124518654,26.95,73487.14,28.0,-0.15276,0.00016,12.96652]
[1780124519687,26.95,73486.78,28.0,-0.15282,0.00016,12.96975]
[1780124519728,26.95,73486.76,28.0,-0.15282,0.00016,12.96995]
[1780124520756,26.95,73486.76,28.0,-0.15282,0.00016,12.96995]
[1780124521344,26.95,73485.42,28.0,-0.15304,0.00016,12.98203]
[1780124525786,26.95,73483.27,28.0,-0.15338,0.00016,13.00097]
[1780124525824,26.95,73483.19,28.0,-0.1534,0.00016,13.00166]
[1780124525858,26.95,73483.19,28.0,-0.1534,0.00016,13.00166]
[1780124526378,26.95,73480.09,28.0,-0.15389,0.00016,13.02891]
[1780124527904,26.95,73477.26,28.0,-0.15435,0.00016,13.0541]
[1780124528076,26.95,73477.26,28.0,-0.15435,0.00016,13.0541]
[1780124528393,26.95,73476.28,28.0,-0.15451,0.00016,13.06297]
[1780124528936,26.95,73476.28,28.0,-0.15451,0.00016,13.06297]
[1780124529400,26.95,73476.83,28.0,-0.15442,0.00016,13.05807]
[1780124534435,26.96,73473.84,28.0,-0.15492,0.00016,13.08543]
[1780124534908,26.96,73473.84,28.0,-0.15492,0.00016,13.08543]
[1780124535442,26.96,73472.45,28.0,-0.15515,0.00016,13.09785]
[1780124536307,26.96,73472.45,28.0,-0.15515,0.00016,13.09785]
[1780124536449,26.96,73470.28,28.0,-0.1555,0.00016,13.11713]
[1780124541484,26.96,73470.06,28.0,-0.15554,0.00016,13.11921]
[1780124546519,26.96,73470.31,28.0,-0.1555,0.00016,13.11711]
[1780124552561,26.96,73470.16,28.0,-0.15549,0.00016,13.11411]
[1780124557596,26.96,73469.97,28.0,-0.15552,0.00016,13.11594]
[1780124563638,26.96,73462.53,28.0,-0.15673,0.00016,13.18158]
[1780124563854,26.96,73462.53,28.0,-0.15673,0.00016,13.18158]
[1780124564548,26.96,73462.53,28.0,-0.15673,0.00016,13.18158]
[1780124569963,26.96,73460.6,28.0,-0.15703,0.00016,13.19772]
[1780124575391,26.96,73461.97,28.0,-0.1568,0.00016,13.18541]
[1780124581330,26.96,73464.63,28.0,-0.15637,0.00016,13.16198]
[1780124581764,26.96,73464.37,28.0,-0.15641,0.00016,13.16446]
[1780124586799,26.96,73463.44,28.0,-0.15658,0.00016,13.17342]
[1780124591836,26.96,73462.98,28.0,-0.15667,0.00016,13.17818]
[1780124593037,26.96,73463.1,28.0,-0.15665,0.00016,13.17727]
[1780124593850,26.96,73463.06,28.0,-0.15666,0.00016,13.17801]
[1780124596777,26.96,73463.06,28.0,-0.15667,0.00016,13.1784]
[1780124600362,26.96,73462.78,28.0,-0.15674,0.00016,13.18201]
[1780124605935,26.97,73461.0,28.0,-0.15708,0.00016,13.20058]
[1780124610613,26.97,73461.23,28.0,-0.15706,0.00016,13.1996]
[1780124616784,26.97,73461.22,28.0,-0.15705,0.00016,13.19697]
[1780124617814,26.98,73461.13,28.0,-0.15709,0.00016,13.19883]
[1780124619847,26.98,73458.07,28.0,-0.15759,0.00016,13.22607]
[1780124620640,26.98,73457.73,28.0,-0.15765,0.00016,13.22937]
[1780124622607,26.98,73456.74,28.0,-0.15782,0.00016,13.23868]
[1780124624213,26.98,73455.56,28.0,-0.15803,0.00016,13.24964]
[1780124624491,26.98,73455.56,28.0,-0.15803,0.00016,13.24964]
[1780124630952,26.98,73453.03,28.0,-0.15847,0.00016,13.27345]
[1780124636748,26.99,73452.93,28.0,-0.15851,0.00016,13.27563]
[1780124646217,26.99,73451.53,28.0,-0.15879,0.00016,13.29082]
[1780124653266,27.0,73450.69,28.0,-0.15895,0.00016,13.29978]
[1780124658300,27.0,73451.37,28.0,-0.15886,0.00016,13.2949]
[1780124662051,27.0,73448.97,28.0,-0.15927,0.00016,13.31656]
[1780124662329,27.0,73449.48,28.0,-0.15919,0.00016,13.31225]
[1780124663730,27.0,73449.48,28.0,-0.15919,0.00016,13.31225]
[1780124666175,27.0,73449.1,28.0,-0.15926,0.00016,13.316]
[1780124666208,27.0,73449.1,28.0,-0.15926,0.00016,13.31642]
[1780124672399,27.0,73449.21,28.0,-0.15922,0.00016,13.31208]
[1780124677434,27.01,73448.09,28.0,-0.15943,0.00016,13.32289]
[1780124682469,27.01,73448.05,28.0,-0.15945,0.00016,13.32415]
[1780124683678,27.01,73448.05,28.0,-0.15945,0.00016,13.32415]
[1780124683775,27.01,73447.92,28.0,-0.15948,0.00016,13.32565]
[1780124684591,27.01,73447.92,28.0,-0.15948,0.00016,13.32565]
[1780124685490,27.01,73447.09,28.0,-0.15961,0.00016,13.33284]
[1780124686621,27.01,73447.09,28.0,-0.15961,0.00016,13.33284]
[1780124693546,27.01,73447.09,28.0,-0.15964,0.00016,13.33418]
[1780124699870,27.01,73446.6,28.0,-0.15973,0.00016,13.33911]
[1780124705632,27.01,73446.05,28.0,-0.15984,0.00016,13.34514]
[1780124711675,27.02,73445.9,28.0,-0.15988,0.00016,13.34728]
[1780124716746,27.02,73445.52,28.0,-0.15995,0.00016,13.35114]
[1780124722753,27.02,73445.73,28.0,-0.15994,0.00016,13.35031]
[1780124727874,27.02,73441.98,28.0,-0.16056,0.00016,13.38366]
[1780124727975,27.02,73441.71,28.0,-0.16061,0.00016,13.3861]
[1780124728963,27.02,73441.71,28.0,-0.16061,0.00016,13.3861]
[1780124729802,27.02,73441.01,28.0,-0.16073,0.00016,13.39265]
[1780124733552,27.02,73443.25,28.0,-0.16032,0.00016,13.36875]
[1780124738366,27.02,73443.03,28.0,-0.16037,0.00016,13.37119]
[1780124743548,27.02,73442.59,28.0,-0.16045,0.00016,13.37553]
[1780124744415,27.02,73442.53,28.0,-0.16046,0.00016,13.37615]
[1780124751355,27.03,73442.53,28.0,-0.16047,0.00016,13.37654]
[1780124752807,27.03,73442.53,28.0,-0.16047,0.00016,13.37684]
[1780124752852,27.03,73442.53,28.0,-0.16048,0.00016,13.37704]
[1780124759888,27.03,73442.88,28.0,-0.16043,0.00016,13.37471]
[1780124759990,27.03,73442.88,28.0,-0.16047,0.00016,13.37656]
[1780124760914,27.03,73442.88,28.0,-0.16047,0.00016,13.37656]
[1780124761015,27.03,73442.88,28.0,-0.16047,0.00016,13.37667]
[1780124763386,27.03,73442.88,28.0,-0.16047,0.00016,13.37667]
[1780124763487,27.03,73442.88,28.0,-0.16048,0.00016,13.3774]
[1780124773104,27.04,73442.83,28.0,-0.16051,0.00016,13.37889]
[1780124778139,27.04,73442.38,28.0,-0.16059,0.00016,13.38329]
[1780124784181,27.04,73442.36,28.0,-0.16061,0.00016,13.38404]
[1780124786732,27.04,73442.45,28.0,-0.16059,0.00016,13.38335]
[1780124791779,27.04,73441.69,28.0,-0.16073,0.00016,13.39059]
[1780124799286,27.04,73440.4,28.0,-0.16092,0.00016,13.39815]
[1780124800983,27.04,73440.4,28.0,-0.16092,0.00016,13.39815]
[1780124800990,27.04,73440.89,28.0,-0.16084,0.00016,13.39405]
[1780124803438,27.04,73440.76,28.0,-0.16087,0.00016,13.39556]
[1780124803540,27.04,73440.82,28.0,-0.16086,0.00016,13.39539]
[1780124806502,27.04,73440.78,28.0,-0.16087,0.00016,13.39584]
[1780124806527,27.04,73440.73,28.0,-0.16088,0.00016,13.39648]
[1780124807825,27.04,73440.73,28.0,-0.16088,0.00016,13.39648]
[1780124807926,27.04,73441.07,28.0,-0.16084,0.00016,13.39424]
[1780124809897,27.04,73441.28,28.0,-0.16081,0.00016,13.3924]
[1780124809990,27.05,73441.12,28.0,-0.16084,0.00016,13.39401]
[1780124816975,27.05,73442.59,28.0,-0.16061,0.00016,13.38189]
[1780124817076,27.05,73442.59,28.0,-0.16064,0.00016,13.38382]
[1780124822448,27.05,73443.87,28.0,-0.16045,0.00016,13.37324]
[1780124828630,27.05,73443.71,28.0,-0.16048,0.00016,13.37528]
[1780124831767,27.05,73443.99,28.0,-0.16044,0.00016,13.3732]
[1780124840573,27.06,73444.04,28.0,-0.16046,0.00016,13.37405]
[1780124845899,27.06,73444.08,28.0,-0.16046,0.00016,13.37423]
[1780124851449,27.06,73443.84,28.0,-0.16052,0.00016,13.37714]
[1780124856710,27.06,73443.43,28.0,-0.16055,0.00016,13.37651]
[1780124862771,27.06,73443.94,28.0,-0.16049,0.00016,13.37324]
[1780124867591,27.06,73449.77,28.0,-0.15955,0.00016,13.32296]
[1780124871613,27.07,73449.72,28.0,-0.15957,0.00016,13.32398]
[1780124876827,27.07,73450.88,28.0,-0.1594,0.00016,13.31506]
[1780124879496,27.07,73450.86,28.0,-0.1594,0.00016,13.31541]
[1780124879732,27.07,73450.86,28.0,-0.1594,0.00016,13.31541]
[1780124880531,27.07,73450.71,28.0,-0.15944,0.00016,13.31706]
[1780124882641,27.07,73450.71,28.0,-0.15944,0.00016,13.31723]
[1780124887904,27.07,73449.13,28.0,-0.15972,0.00016,13.33222]
[1780124892951,27.07,73449.13,28.0,-0.15972,0.00016,13.33222]
[1780124903009,27.08,73449.91,28.0,-0.15962,0.00016,13.32719]
[1780124909051,27.08,73450.43,28.0,-0.15955,0.00016,13.32328]
[1780124914088,27.08,73450.53,28.0,-0.1595,0.00016,13.3184]
[1780124919123,27.08,73451.17,28.0,-0.15941,0.00016,13.31327]
[1780124921894,27.08,73451.17,28.0,-0.15941,0.00016,13.31327]
[1780124931222,27.08,73450.73,28.0,-0.1595,0.00016,13.3182]
[1780124938270,27.08,73450.38,28.0,-0.15956,0.00016,13.32177]
[1780124946327,27.08,73450.5,28.0,-0.15955,0.00016,13.32126]
[1780124951362,27.08,73447.6,28.0,-0.16003,0.00016,13.34688]
[1780124955500,27.08,73448.04,28.0,-0.15996,0.00016,13.34312]
[1780124963446,27.09,73447.66,28.0,-0.16003,0.00016,13.34678]
[1780124968482,27.09,73448.17,28.0,-0.15995,0.00016,13.34253]
[1780124973767,27.09,73448.92,28.0,-0.15979,0.00016,13.33164]
[1780124974072,27.09,73448.92,28.0,-0.15979,0.00016,13.33164]
[1780124974133,27.09,73448.92,28.0,-0.15979,0.00016,13.33164]
[1780124974862,27.09,73448.95,28.0,-0.15979,0.00016,13.33157]
[1780124976257,27.09,73457.76,28.0,-0.15835,0.00016,13.25459]
[1780124977420,27.09,73458.87,28.0,-0.15818,0.00016,13.24504]
[1780124979542,27.09,73459.45,28.0,-0.15809,0.00016,13.24035]
[1780124983687,27.09,73459.8,28.0,-0.15805,0.00016,13.23809]
[1780124983724,27.09,73459.8,28.0,-0.15805,0.00016,13.23809]
[1780124988178,27.09,73454.65,28.0,-0.1589,0.00016,13.28401]
[1780124989559,27.09,73451.95,28.0,-0.15935,0.00016,13.3079]
[1780124989714,27.09,73451.95,28.0,-0.15935,0.00016,13.3079]
[1780124989904,27.09,73451.95,28.0,-0.15935,0.00016,13.3079]
[1780124991538,27.09,73447.52,28.0,-0.16008,0.00016,13.34692]
[1780124991645,27.09,73445.48,28.0,-0.16041,0.00016,13.36484]
[1780124996680,27.1,73447.73,28.0,-0.16007,0.00016,13.34677]
[1780125001719,27.1,73448.03,28.0,-0.16006,0.00016,13.34588]
[1780125006754,27.1,73447.31,28.0,-0.1602,0.00016,13.3538]
[1780125018842,27.11,73446.78,28.0,-0.16036,0.00016,13.36206]
[1780125028912,27.12,73446.78,28.0,-0.16041,0.00016,13.36486]
[1780125031271,27.12,73446.78,28.0,-0.16041,0.00016,13.36486]
[1780125031372,27.12,73446.78,28.0,-0.16038,0.00016,13.36119]
[1780125036786,27.12,73446.78,28.0,-0.16038,0.00016,13.36119]
[1780125045028,27.12,73446.12,28.0,-0.16049,0.00016,13.36699]
[1780125050063,27.12,73446.79,28.0,-0.16038,0.00016,13.36111]
[1780125051546,27.12,73446.79,28.0,-0.16038,0.00016,13.36111]
[1780125056725,27.12,73446.78,28.0,-0.16038,0.00016,13.36115]
[1780125063157,27.12,73447.0,28.0,-0.16034,0.00016,13.35919]
[1780125063921,27.12,73447.0,28.0,-0.16034,0.00016,13.35919]
[1780125069772,27.12,73446.92,28.0,-0.16036,0.00016,13.35987]
[1780125074238,27.12,73446.92,28.0,-0.16036,0.00016,13.35987]
[1780125081283,27.12,73446.82,28.0,-0.16037,0.00016,13.36075]
[1780125086318,27.12,73446.74,28.0,-0.16039,0.00016,13.36144]
[1780125087707,27.12,73446.67,28.0,-0.1604,0.00016,13.36206]
[1780125093114,27.12,73446.4,28.0,-0.1604,0.00016,13.35994]
[1780125093199,27.12,73446.4,28.0,-0.1604,0.00016,13.35994]
[1780125093321,27.12,73446.4,28.0,-0.1604,0.00016,13.35994]
[1780125093478,27.12,73450.0,28.0,-0.15981,0.00016,13.32849]
[1780125094896,27.12,73450.0,28.0,-0.15981,0.00016,13.32849]
[1780125095371,27.12,73463.42,28.0,-0.15763,0.00016,13.21144]
[1780125097197,27.12,73466.02,28.0,-0.15721,0.00016,13.18871]
[1780125100823,27.12,73464.04,28.0,-0.15755,0.00016,13.20673]
[1780125103276,27.12,73465.13,28.0,-0.15738,0.00016,13.19789]
[1780125106611,27.12,73464.88,28.0,-0.15744,0.00016,13.20103]
[1780125112500,27.13,73465.4,28.0,-0.15739,0.00016,13.19817]
[1780125118655,27.13,73465.4,28.0,-0.1574,0.00016,13.19888]
[1780125123146,27.13,73464.64,28.0,-0.15755,0.00016,13.20695]
[1780125130635,27.14,73462.62,28.0,-0.15791,0.00016,13.22649]
[1780125131904,27.14,73462.62,28.0,-0.15791,0.00016,13.22649]
[1780125131947,27.14,73462.62,28.0,-0.15791,0.00016,13.22649]
[1780125134890,27.14,73454.48,28.0,-0.15924,0.00016,13.29814]
[1780125135572,27.14,73453.91,28.0,-0.15934,0.00016,13.30323]
[1780125135670,27.14,73451.98,28.0,-0.15965,0.00016,13.32019]
[1780125137307,27.14,73451.98,28.0,-0.15965,0.00016,13.32019]
[1780125142720,27.14,73451.78,28.0,-0.15973,0.00016,13.3244]
[1780125147778,27.15,73450.86,28.0,-0.15991,0.00016,13.33384]
[1780125153798,27.15,73450.53,28.0,-0.15997,0.00016,13.33461]
[1780125158833,27.15,73451.99,28.0,-0.15976,0.00016,13.32359]
[1780125163868,27.16,73448.82,28.0,-0.16031,0.00016,13.35295]
[1780125168908,27.16,73452.03,28.0,-0.15981,0.00016,13.32659]
[1780125174160,27.16,73453.96,28.0,-0.15952,0.00016,13.3112]
[1780125179473,27.17,73454.24,28.0,-0.15952,0.00016,13.31106]
[1780125185854,27.17,73454.29,28.0,-0.15956,0.00016,13.31299]
[1780125185892,27.17,73454.29,28.0,-0.15956,0.00016,13.31338]
[1780125186958,27.17,73454.29,28.0,-0.15956,0.00016,13.31338]
[1780125187060,27.17,73454.29,28.0,-0.15957,0.00016,13.31352]
[1780125191235,27.18,73454.32,28.0,-0.15958,0.00016,13.31405]
[1780125191306,27.18,73454.32,28.0,-0.1596,0.00016,13.31525]
[1780125195365,27.18,73454.22,28.0,-0.15962,0.00016,13.31626]
[1780125195372,27.18,73454.22,28.0,-0.15962,0.00016,13.31666]
[1780125203147,27.19,73454.01,28.0,-0.15971,0.00016,13.32129]
[1780125207790,27.19,73457.1,28.0,-0.15924,0.00016,13.29596]
[1780125208182,27.19,73457.39,28.0,-0.1592,0.00016,13.29386]
[1780125213217,27.19,73459.11,28.0,-0.15889,0.00016,13.2752]
[1780125216468,27.19,73459.09,28.0,-0.1589,0.00016,13.27555]
[1780125217245,27.19,73458.97,28.0,-0.15893,0.00016,13.27716]
[1780125217556,27.19,73458.97,28.0,-0.15893,0.00016,13.27716]
[1780125218448,27.19,73458.97,28.0,-0.15893,0.00016,13.27716]
[1780125219739,27.19,73458.73,28.0,-0.15898,0.00016,13.27989]
[1780125220266,27.2,73458.74,28.0,-0.15899,0.00016,13.28043]
[1780125229330,27.2,73458.84,28.0,-0.159,0.00016,13.28118]
[1780125231604,27.2,73458.81,28.0,-0.15901,0.00016,13.28163]
[1780125238393,27.2,73460.19,28.0,-0.15881,0.00016,13.27106]
[1780125238519,27.2,73460.19,28.0,-0.15881,0.00016,13.27106]
[1780125244435,27.21,73460.62,28.0,-0.15876,0.00016,13.26847]
[1780125250477,27.21,73460.7,28.0,-0.15877,0.00016,13.26891]
[1780125256520,27.21,73460.8,28.0,-0.15878,0.00016,13.26914]
[1780125261555,27.21,73460.72,28.0,-0.1588,0.00016,13.27072]
[1780125266590,27.21,73460.44,28.0,-0.15887,0.00016,13.27401]
[1780125271626,27.22,73460.27,28.0,-0.15887,0.00016,13.27182]
[1780125276660,27.22,73458.7,28.0,-0.15914,0.00016,13.28624]
[1780125282702,27.22,73456.38,28.0,-0.15953,0.00016,13.30719]
[1780125288058,27.22,73455.92,28.0,-0.15961,0.00016,13.31166]
[1780125290414,27.22,73454.19,28.0,-0.1599,0.00016,13.32694]
[1780125290517,27.22,73452.09,28.0,-0.16024,0.00016,13.34538]
[1780125295793,27.22,73447.63,28.0,-0.161,0.00016,13.38578]
[1780125297282,27.22,73447.63,28.0,-0.161,0.00016,13.38578]
[1780125302592,27.23,73445.06,28.0,-0.16145,0.00016,13.40974]
[1780125307877,27.23,73448.64,28.0,-0.16089,0.00016,13.38013]
[1780125311905,27.23,73457.56,28.0,-0.15946,0.00016,13.30381]
[1780125312878,27.23,73457.56,28.0,-0.15946,0.00016,13.30381]
[1780125317955,27.24,73460.6,28.0,-0.159,0.00016,13.27902]
[1780125323514,27.24,73468.49,28.0,-0.15777,0.00016,13.21325]
[1780125324565,27.24,73468.63,28.0,-0.15777,0.00016,13.21308]
[1780125325244,27.25,73468.48,28.0,-0.1578,0.00016,13.21491]
[1780125325795,27.25,73468.48,28.0,-0.1578,0.00016,13.21491]
[1780125325896,27.25,73468.48,28.0,-0.15781,0.00016,13.21517]
[1780125329327,27.25,73468.46,28.0,-0.15782,0.00016,13.21587]
[1780125329373,27.25,73468.46,28.0,-0.15782,0.00016,13.21587]
[1780125329428,27.25,73468.32,28.0,-0.15787,0.00016,13.21864]
[1780125334734,27.25,73467.8,28.0,-0.15793,0.00016,13.21966]
[1780125335775,27.25,73467.84,28.0,-0.15793,0.00016,13.21956]
[1780125336075,27.25,73467.87,28.0,-0.15793,0.00016,13.21954]
[1780125337446,27.25,73467.87,28.0,-0.15793,0.00016,13.21954]
[1780125337453,27.25,73467.87,28.0,-0.15793,0.00016,13.21954]
[1780125337476,27.26,73462.01,28.0,-0.1589,0.00016,13.27145]
[1780125338450,27.26,73462.01,28.0,-0.1589,0.00016,13.27145]
[1780125341554,27.26,73459.18,28.0,-0.15938,0.00016,13.29734]
[1780125343608,27.26,73458.58,28.0,-0.1595,0.00016,13.30384]
[1780125345871,27.27,73456.47,28.0,-0.15988,0.00016,13.32404]
[1780125346145,27.27,73456.45,28.0,-0.15989,0.00016,13.32481]
[1780125352074,27.27,73456.47,28.0,-0.15993,0.00016,13.32711]
[1780125357222,27.28,73453.36,28.0,-0.16049,0.00016,13.35698]
[1780125362257,27.28,73453.38,28.0,-0.16053,0.00016,13.35908]
[1780125364415,27.28,73453.4,28.0,-0.16054,0.00016,13.35936]
[1780125364516,27.29,73455.13,28.0,-0.16027,0.00016,13.34522]
[1780125368424,27.29,73456.43,28.0,-0.16009,0.00016,13.33565]
[1780125368533,27.29,73460.98,28.0,-0.15936,0.00016,13.29671]
[1780125369819,27.29,73463.58,28.0,-0.15894,0.00016,13.27412]
[1780125370825,27.29,73465.26,28.0,-0.15867,0.00016,13.25991]
[1780125371323,27.29,73466.44,28.0,-0.15849,0.00016,13.25007]
[1780125374431,27.29,73465.69,28.0,-0.15862,0.00016,13.25692]
[1780125374532,27.29,73468.0,28.0,-0.15825,0.00016,13.23718]
[1780125378846,27.3,73467.88,28.0,-0.1583,0.00016,13.2396]
[1780125384414,27.3,73468.38,28.0,-0.15827,0.00016,13.23844]
[1780125389449,27.31,73467.6,28.0,-0.15844,0.00016,13.24747]
[1780125394484,27.31,73465.64,28.0,-0.15876,0.00016,13.26213]
[1780125399519,27.32,73465.13,28.0,-0.15888,0.00016,13.26862]
[1780125403879,27.32,73465.63,28.0,-0.15882,0.00016,13.26594]
[1780125404002,27.32,73465.63,28.0,-0.15882,0.00016,13.26594]
[1780125409589,27.32,73465.71,28.0,-0.15886,0.00016,13.26768]
[1780125414623,27.33,73463.4,28.0,-0.15927,0.00016,13.28966]
[1780125419659,27.33,73462.04,28.0,-0.15952,0.00016,13.30324]
[1780125424694,27.34,73457.58,28.0,-0.16027,0.00016,13.34347]
[1780125429729,27.34,73457.38,28.0,-0.16033,0.00016,13.34665]
[1780125434764,27.34,73457.19,28.0,-0.16039,0.00016,13.34974]
[1780125440225,27.34,73459.51,28.0,-0.16003,0.00016,13.33086]
[1780125445426,27.35,73462.4,28.0,-0.1596,0.00016,13.30747]
[1780125451887,27.35,73467.75,28.0,-0.15874,0.00016,13.25961]
[1780125457145,27.36,73468.15,28.0,-0.15871,0.00016,13.25775]
[1780125459207,27.36,73467.79,28.0,-0.15878,0.00016,13.26165]
[1780125464979,27.36,73464.88,28.0,-0.1593,0.00016,13.28927]
[1780125470014,27.37,73465.78,28.0,-0.15918,0.00016,13.28311]
[1780125476056,27.37,73465.1,28.0,-0.15933,0.00016,13.29093]
[1780125481091,27.38,73465.11,28.0,-0.15935,0.00016,13.29241]
[1780125482792,27.38,73465.11,28.0,-0.15935,0.00016,13.29241]
[1780125488286,27.38,73465.07,28.0,-0.15937,0.00016,13.29354]
[1780125495189,27.38,73465.08,28.0,-0.15941,0.00016,13.2954]
[1780125496307,27.38,73465.08,28.0,-0.15941,0.00016,13.2954]
[1780125496322,27.38,73465.52,28.0,-0.15934,0.00016,13.29178]
[1780125498869,27.38,73465.57,28.0,-0.15933,0.00016,13.29147]
[1780125499908,27.38,73465.75,28.0,-0.15931,0.00016,13.28998]
[1780125505259,27.38,73468.88,28.0,-0.15881,0.00016,13.2634]
[1780125511300,27.38,73469.11,28.0,-0.15874,0.00016,13.25756]
[1780125516336,27.39,73469.12,28.0,-0.15875,0.00016,13.25803]
[1780125521371,27.39,73469.17,28.0,-0.15875,0.00016,13.25815]
[1780125527895,27.39,73469.13,28.0,-0.15877,0.00016,13.25894]
[1780125529416,27.39,73469.13,28.0,-0.15877,0.00016,13.25927]
[1780125529497,27.39,73469.13,28.0,-0.15878,0.00016,13.25938]
[1780125534610,27.39,73469.07,28.0,-0.15881,0.00016,13.26112]
[1780125541511,27.4,73468.79,28.0,-0.15891,0.00016,13.26643]
[1780125546546,27.4,73469.19,28.0,-0.15887,0.00016,13.26473]
[1780125547844,27.4,73469.19,28.0,-0.15887,0.00016,13.26473]
[1780125558823,27.41,73469.01,28.0,-0.15895,0.00016,13.26909]
[1780125567870,27.42,73468.23,28.0,-0.15917,0.00016,13.28059]
[1780125577431,27.42,73468.57,28.0,-0.15913,0.00016,13.27864]
[1780125583647,27.43,73468.44,28.0,-0.15918,0.00016,13.27891]
[1780125587178,27.43,73461.23,28.0,-0.16037,0.00016,13.3427]
[1780125587190,27.43,73461.23,28.0,-0.16037,0.00016,13.3427]
[1780125587474,27.43,73461.23,28.0,-0.16037,0.00016,13.3427]
[1780125587476,27.43,73461.23,28.0,-0.16037,0.00016,13.3427]
[1780125587834,27.43,73458.66,28.0,-0.1608,0.00016,13.3654]
[1780125592603,27.43,73455.85,28.0,-0.16129,0.00016,13.3914]
[1780125593205,27.44,73452.69,28.0,-0.16181,0.00016,13.41912]
[1780125598614,27.44,73447.24,28.0,-0.16273,0.00016,13.46761]
[1780125604953,27.44,73444.84,28.0,-0.16317,0.00016,13.49083]
[1780125608898,27.45,73445.27,28.0,-0.16311,0.00016,13.48776]
[1780125614018,27.45,73449.26,28.0,-0.1625,0.00016,13.45558]
[1780125621756,27.45,73447.96,28.0,-0.16274,0.00016,13.46821]
[1780125627109,27.46,73448.07,28.0,-0.16277,0.00016,13.47029]
[1780125637179,27.47,73448.19,28.0,-0.16278,0.00016,13.46803]
[1780125639973,27.47,73448.19,28.0,-0.16279,0.00016,13.46866]
[1780125649986,27.47,73448.15,28.0,-0.1628,0.00016,13.46933]
[1780125651424,27.48,73448.15,28.0,-0.16286,0.00016,13.47239]
[1780125651805,27.48,73448.15,28.0,-0.16286,0.00016,13.47239]
[1780125654782,27.48,73448.15,28.0,-0.16287,0.00016,13.47296]
[1780125654826,27.48,73447.43,28.0,-0.163,0.00016,13.48001]
[1780125661791,27.52,73448.1,28.0,-0.16327,0.00016,13.49482]
[1780125665867,27.54,73448.1,28.0,-0.16338,0.00016,13.50067]
[1780125671418,27.56,73448.53,28.0,-0.16356,0.00016,13.51017]
[1780125676453,27.57,73442.33,28.0,-0.16461,0.00016,13.56552]
[1780125681533,27.57,73441.58,28.0,-0.16477,0.00016,13.57395]
[1780125686820,27.58,73440.8,28.0,-0.16493,0.00016,13.58222]
[1780125692609,27.58,73438.95,28.0,-0.16524,0.00016,13.59617]
[1780125697645,27.59,73439.43,28.0,-0.1652,0.00016,13.59381]
[1780125709619,27.59,73439.62,28.0,-0.16519,0.00016,13.59357]
[1780125709721,27.6,73439.62,28.0,-0.16524,0.00016,13.5963]
[1780125714854,27.6,73439.92,28.0,-0.1652,0.00016,13.59425]
[1780125717310,27.6,73440.46,28.0,-0.16512,0.00016,13.59003]
[1780125723827,27.6,73439.19,28.0,-0.16534,0.00016,13.60149]
[1780125732886,27.6,73440.04,28.0,-0.16521,0.00016,13.59452]
[1780125732967,27.6,73440.04,28.0,-0.16521,0.00016,13.59452]
[1780125732988,27.6,73440.04,28.0,-0.16522,0.00016,13.59494]
[1780125738933,27.6,73441.28,28.0,-0.16505,0.00016,13.58623]
[1780125741682,27.61,73441.49,28.0,-0.16503,0.00016,13.58512]
[1780125747641,27.61,73445.99,28.0,-0.16433,0.00016,13.54845]
[1780125753033,27.62,73445.8,28.0,-0.16443,0.00016,13.55172]
[1780125758068,27.66,73446.16,28.0,-0.1647,0.00016,13.56611]
[1780125764110,27.68,73446.25,28.0,-0.16483,0.00016,13.57309]
[1780125772845,27.68,73446.68,28.0,-0.16478,0.00016,13.57064]
[1780125778212,27.69,73448.34,28.0,-0.16457,0.00016,13.55949]
[1780125783247,27.69,73450.07,28.0,-0.16432,0.00016,13.54634]
[1780125788282,27.7,73449.89,28.0,-0.16438,0.00016,13.54958]
[1780125794087,27.7,73449.95,28.0,-0.16439,0.00016,13.55043]
[1780125803593,27.7,73452.14,28.0,-0.16409,0.00016,13.53447]
[1780125809429,27.71,73452.8,28.0,-0.16404,0.00016,13.53206]
[1780125814774,27.72,73454.88,28.0,-0.16369,0.00016,13.51163]
[1780125815471,27.72,73456.11,28.0,-0.1635,0.00016,13.50151]
[1780125820506,27.72,73458.19,28.0,-0.16321,0.00016,13.48629]
[1780125823173,27.72,73458.32,28.0,-0.1632,0.00016,13.48554]
[1780125823527,27.72,73458.29,28.0,-0.1632,0.00016,13.48599]
[1780125828562,27.74,73458.84,28.0,-0.16323,0.00016,13.48747]
[1780125832183,27.74,73458.86,28.0,-0.16325,0.00016,13.48862]
[1780125837625,27.75,73458.99,28.0,-0.16335,0.00016,13.49409]
[1780125842660,27.76,73459.01,28.0,-0.16339,0.00016,13.49608]
[1780125847695,27.76,73458.96,28.0,-0.16344,0.00016,13.49867]
[1780125852730,27.77,73458.83,28.0,-0.1635,0.00016,13.50192]
[1780125859779,27.77,73458.96,28.0,-0.16353,0.00016,13.50378]
[1780125864814,27.78,73458.93,28.0,-0.16358,0.00016,13.50614]
[1780125869852,27.78,73458.94,28.0,-0.16361,0.00016,13.50815]
[1780125874887,27.79,73458.91,28.0,-0.16362,0.00016,13.50599]
[1780125879921,27.79,73459.01,28.0,-0.16364,0.00016,13.50721]
[1780125885649,27.8,73459.02,28.0,-0.16368,0.00016,13.5092]
[1780125890943,27.8,73459.06,28.0,-0.16369,0.00016,13.50969]
[1780125899058,27.81,73459.01,28.0,-0.16379,0.00016,13.51544]
[1780125904093,27.82,73459.12,28.0,-0.16381,0.00016,13.51652]
[1780125910135,27.82,73459.94,28.0,-0.16373,0.00016,13.51196]
[1780125914055,27.82,73459.93,28.0,-0.16375,0.00016,13.51327]
[1780125914652,27.82,73461.16,28.0,-0.16356,0.00016,13.50321]
[1780125918375,27.83,73463.13,28.0,-0.16326,0.00016,13.48774]
[1780125920565,27.83,73464.47,28.0,-0.16307,0.00016,13.47739]
[1780125921695,27.83,73464.4,28.0,-0.16309,0.00016,13.47845]
[1780125924005,27.84,73463.91,28.0,-0.16323,0.00016,13.48605]
[1780125929057,27.87,73464.73,28.0,-0.16339,0.00016,13.49481]
[1780125930267,27.88,73466.35,28.0,-0.16321,0.00016,13.4856]
[1780125931320,27.88,73466.67,28.0,-0.16313,0.00016,13.4791]
[1780125937325,27.89,73467.41,28.0,-0.16305,0.00016,13.47462]
[1780125942361,27.89,73467.99,28.0,-0.16298,0.00016,13.47118]
[1780125946779,27.89,73467.99,28.0,-0.16298,0.00016,13.47118]
[1780125952431,27.9,73468.27,28.0,-0.16299,0.00016,13.4717]
[1780125957465,27.9,73469.74,28.0,-0.16278,0.00016,13.46068]
[1780125962787,27.9,73470.17,28.0,-0.16273,0.00016,13.45821]
[1780125966201,27.91,73474.05,28.0,-0.16213,0.00016,13.42622]
[1780125966529,27.91,73473.66,28.0,-0.1622,0.00016,13.43022]
[1780125971564,27.91,73473.83,28.0,-0.16219,0.00016,13.42993]
[1780125976599,27.91,73474.98,28.0,-0.16203,0.00016,13.42135]
[1780125981634,27.91,73475.84,28.0,-0.16192,0.00016,13.41531]
[1780125986785,27.92,73477.03,28.0,-0.16175,0.00016,13.40654]
[1780125991748,27.92,73478.84,28.0,-0.16148,0.00016,13.39233]
[1780125997746,27.92,73479.32,28.0,-0.1614,0.00016,13.38595]
[1780125998796,27.92,73479.32,28.0,-0.1614,0.00016,13.38595]
[1780125999779,27.93,73479.21,28.0,-0.16143,0.00016,13.3872]
[1780126001743,27.93,73486.85,28.0,-0.16023,0.00016,13.32352]
[1780126005981,27.93,73483.95,28.0,-0.16071,0.00016,13.34924]
[1780126011844,27.94,73479.46,28.0,-0.16148,0.00016,13.38987]
[1780126016879,27.94,73478.97,28.0,-0.16158,0.00016,13.3956]
[1780126021009,27.94,73479.48,28.0,-0.16151,0.00016,13.3919]
[1780126027956,27.95,73475.77,28.0,-0.16216,0.00016,13.426]
[1780126034000,27.95,73475.77,28.0,-0.16216,0.00016,13.426]
[1780126036800,27.95,73478.29,28.0,-0.16179,0.00016,13.4068]
[1780126041791,27.95,73483.35,28.0,-0.16101,0.00016,13.36555]
[1780126047089,27.96,73482.99,28.0,-0.16111,0.00016,13.3707]
[1780126052124,27.96,73482.28,28.0,-0.16121,0.00016,13.37393]
[1780126052812,27.96,73482.28,28.0,-0.16121,0.00016,13.37393]
[1780126053131,27.96,73482.5,28.0,-0.16119,0.00016,13.37241]
[1780126058166,27.97,73482.09,28.0,-0.1613,0.00016,13.37858]
[1780126061759,27.97,73482.2,28.0,-0.16131,0.00016,13.37898]
[1780126069970,27.98,73482.45,28.0,-0.16129,0.00016,13.37819]
[1780126075285,27.99,73482.12,28.0,-0.16143,0.00016,13.38581]
[1780126080379,27.99,73481.96,28.0,-0.16149,0.00016,13.38888]
[1780126080759,27.99,73481.96,28.0,-0.16149,0.00016,13.38888]
[1780126080883,27.99,73481.96,28.0,-0.16149,0.00016,13.38888]
[1780126087370,28.0,73482.22,28.0,-0.16151,0.00016,13.39007]
[1780126092405,28.0,73482.72,28.0,-0.16147,0.00016,13.38796]
[1780126098447,28.01,73482.59,28.0,-0.16154,0.00016,13.39161]
[1780126104489,28.01,73482.37,28.0,-0.16162,0.00016,13.39597]
[1780126109524,28.02,73475.89,28.0,-0.1627,0.00016,13.45273]
[1780126114559,28.02,73473.92,28.0,-0.163,0.00016,13.46648]
[1780126118798,28.02,73471.43,28.0,-0.16343,0.00016,13.48872]
[1780126118823,28.02,73470.68,28.0,-0.16355,0.00016,13.49505]
[1780126121783,28.02,73469.45,28.0,-0.16375,0.00016,13.50574]
[1780126127650,28.03,73469.75,28.0,-0.16372,0.00016,13.5042]
[1780126128550,28.03,73469.75,28.0,-0.16372,0.00016,13.5042]
[1780126137355,28.03,73469.75,28.0,-0.16373,0.00016,13.50489]
[1780126142755,28.03,73469.97,28.0,-0.16372,0.00016,13.50439]
[1780126145626,28.03,73469.97,28.0,-0.16372,0.00016,13.50439]
[1780126152826,28.03,73469.97,28.0,-0.16375,0.00016,13.50574]
[1780126153856,28.03,73469.97,28.0,-0.16375,0.00016,13.50574]
[1780126156189,28.03,73469.9,28.0,-0.16376,0.00016,13.50646]
[1780126162115,28.03,73469.9,28.0,-0.16377,0.00016,13.50684]
[1780126162119,28.03,73469.9,28.0,-0.16377,0.00016,13.50684]
[1780126164157,28.04,73470.09,28.0,-0.16375,0.00016,13.506]
[1780126168087,28.04,73470.58,28.0,-0.16368,0.00016,13.50237]
[1780126170351,28.04,73470.58,28.0,-0.16369,0.00016,13.50263]
[1780126172675,28.04,73470.58,28.0,-0.16366,0.00016,13.49865]
[1780126178595,28.04,73470.48,28.0,-0.16368,0.00016,13.49975]
[1780126178603,28.04,73470.48,28.0,-0.16368,0.00016,13.49975]
[1780126180651,28.04,73469.84,28.0,-0.16379,0.00016,13.50579]
[1780126186838,28.04,73470.09,28.0,-0.16376,0.00016,13.50413]
[1780126194114,28.04,73469.47,28.0,-0.16388,0.00016,13.51046]
[1780126198642,28.05,73469.44,28.0,-0.16389,0.00016,13.51114]
[1780126201175,28.05,73469.59,28.0,-0.16387,0.00016,13.51009]
[1780126201276,28.05,73469.59,28.0,-0.16388,0.00016,13.51019]
[1780126207205,28.05,73464.5,28.0,-0.16473,0.00016,13.55476]
[1780126210802,28.05,73464.4,28.0,-0.16476,0.00016,13.55642]
[1780126211233,28.05,73464.34,28.0,-0.16477,0.00016,13.55719]
[1780126214963,28.05,73464.26,28.0,-0.16479,0.00016,13.55789]
[1780126215261,28.05,73464.97,28.0,-0.16467,0.00016,13.5519]
[1780126221303,28.06,73464.53,28.0,-0.16478,0.00016,13.55733]
[1780126227346,28.06,73465.47,28.0,-0.16465,0.00016,13.55086]
[1780126227799,28.06,73465.47,28.0,-0.16465,0.00016,13.55086]
[1780126228353,28.06,73465.34,28.0,-0.16467,0.00016,13.55197]
[1780126230714,28.06,73465.34,28.0,-0.16467,0.00016,13.55197]
[1780126230818,28.06,73465.34,28.0,-0.16467,0.00016,13.55199]
[1780126236409,28.06,73465.14,28.0,-0.16469,0.00016,13.55075]
[1780126241444,28.07,73464.98,28.0,-0.16474,0.00016,13.55342]
[1780126248691,28.07,73464.9,28.0,-0.16477,0.00016,13.55463]
[1780126256550,28.07,73464.83,28.0,-0.16484,0.00016,13.55869]
[1780126261585,28.08,73464.5,28.0,-0.16492,0.00016,13.56282]
[1780126269305,28.08,73464.92,28.0,-0.16487,0.00016,13.56033]
[1780126277696,28.09,73465.07,28.0,-0.16491,0.00016,13.5621]
[1780126283739,28.09,73464.44,28.0,-0.16504,0.00016,13.56887]
[1780126288774,28.09,73463.7,28.0,-0.16518,0.00016,13.57624]
[1780126294816,28.1,73464.72,28.0,-0.165,0.00016,13.56447]
[1780126301321,28.1,73464.7,28.0,-0.16502,0.00016,13.56557]
[1780126308915,28.1,73464.58,28.0,-0.16508,0.00016,13.56901]
[1780126313950,28.11,73465.32,28.0,-0.16499,0.00016,13.564]
[1780126322971,28.11,73465.32,28.0,-0.16499,0.00016,13.564]
[1780126330437,28.11,73465.26,28.0,-0.16506,0.00016,13.56785]
[1780126331689,28.11,73465.26,28.0,-0.16507,0.00016,13.56849]
[1780126339361,28.12,73467.79,28.0,-0.16469,0.00016,13.5488]
[1780126346443,28.12,73468.59,28.0,-0.16459,0.00016,13.5437]
[1780126354231,28.13,73468.39,28.0,-0.16463,0.00016,13.54302]
[1780126359265,28.13,73468.39,28.0,-0.16465,0.00016,13.54421]
[1780126364301,28.13,73468.54,28.0,-0.16465,0.00016,13.54411]
[1780126372357,28.14,73468.43,28.0,-0.1647,0.00016,13.54685]
[1780126380482,28.14,73468.43,28.0,-0.16472,0.00016,13.54793]
[1780126380766,28.14,73468.42,28.0,-0.16473,0.00016,13.54885]
[1780126380889,28.14,73468.42,28.0,-0.16473,0.00016,13.54885]
[1780126382881,28.14,73474.58,28.0,-0.16375,0.00016,13.49725]
[1780126383434,28.14,73474.7,28.0,-0.16373,0.00016,13.4965]
[1780126387410,28.14,73475.56,28.0,-0.1636,0.00016,13.48937]
[1780126392770,28.14,73478.32,28.0,-0.16316,0.00016,13.46654]
[1780126398468,28.14,73478.42,28.0,-0.16315,0.00016,13.46602]
[1780126403574,28.14,73478.95,28.0,-0.16307,0.00016,13.46202]
[1780126409616,28.15,73479.13,28.0,-0.16305,0.00016,13.46096]
[1780126414720,28.15,73480.38,28.0,-0.16282,0.00016,13.44629]
[1780126414774,28.15,73480.38,28.0,-0.16282,0.00016,13.44629]
[1780126416710,28.15,73483.46,28.0,-0.16233,0.00016,13.42058]
[1780126425735,28.15,73485.44,28.0,-0.16204,0.00016,13.40533]
[1780126431784,28.15,73485.75,28.0,-0.16201,0.00016,13.40394]
[1780126436836,28.15,73485.74,28.0,-0.16203,0.00016,13.40475]
[1780126444626,28.16,73485.21,28.0,-0.16213,0.00016,13.41013]
[1780126446730,28.16,73485.21,28.0,-0.16214,0.00016,13.41087]
[1780126448572,28.16,73485.69,28.0,-0.16207,0.00016,13.4072]
[1780126453937,28.16,73485.87,28.0,-0.16207,0.00016,13.40702]
[1780126456734,28.16,73485.74,28.0,-0.1621,0.00016,13.4083]
[1780126456938,28.16,73485.74,28.0,-0.1621,0.00016,13.40868]
[1780126461782,28.16,73486.03,28.0,-0.16207,0.00016,13.4068]
[1780126463119,28.16,73485.81,28.0,-0.16211,0.00016,13.40902]
[1780126470051,28.17,73486.19,28.0,-0.16207,0.00016,13.40729]
[1780126477100,28.17,73486.23,28.0,-0.16205,0.00016,13.40367]
[1780126483661,28.17,73486.2,28.0,-0.16206,0.00016,13.40426]
[1780126489184,28.17,73486.2,28.0,-0.16209,0.00016,13.40592]
[1780126494219,28.18,73486.02,28.0,-0.16214,0.00016,13.40822]
[1780126495226,28.18,73477.33,28.0,-0.16353,0.00016,13.48139]
[1780126497696,28.18,73472.76,28.0,-0.16426,0.00016,13.51983]
[1780126500411,28.18,73472.98,28.0,-0.16423,0.00016,13.51801]
[1780126501724,28.18,73472.98,28.0,-0.16423,0.00016,13.51803]
[1780126508317,28.18,73465.75,28.0,-0.16539,0.00016,13.5784]
[1780126513362,28.18,73465.75,28.0,-0.16538,0.00016,13.57826]
[1780126516789,28.18,73461.33,28.0,-0.1661,0.00016,13.61526]
[1780126520473,28.18,73458.85,28.0,-0.16649,0.00016,13.63579]
[1780126520518,28.18,73458.82,28.0,-0.1665,0.00016,13.63595]
[1780126526782,28.18,73459.0,28.0,-0.16648,0.00016,13.635]
[1780126532416,28.18,73459.77,28.0,-0.16633,0.00016,13.62499]
[1780126532485,28.18,73460.23,28.0,-0.16626,0.00016,13.6213]
[1780126538058,28.18,73460.16,28.0,-0.16627,0.00016,13.62167]
[1780126538169,28.18,73460.16,28.0,-0.16627,0.00016,13.62167]
[1780126538527,28.18,73456.93,28.0,-0.16679,0.00016,13.64856]
[1780126544569,28.18,73453.05,28.0,-0.16743,0.00016,13.68185]
[1780126547671,28.18,73452.01,28.0,-0.16761,0.00016,13.69085]
[1780126549731,28.18,73451.85,28.0,-0.16763,0.00016,13.69228]
[1780126550759,28.18,73451.81,28.0,-0.16764,0.00016,13.69278]
[1780126552625,28.18,73438.33,28.0,-0.16985,0.00016,13.80589]
[1780126560681,28.18,73437.98,28.0,-0.1699,0.00016,13.80833]
[1780126565717,28.18,73437.8,28.0,-0.16992,0.00016,13.80954]
[1780126569626,28.18,73437.88,28.0,-0.16991,0.00016,13.80868]
[1780126569877,28.18,73429.8,28.0,-0.17124,0.00017,13.8763]
[1780126575210,28.18,73422.31,28.0,-0.17248,0.00017,13.93918]
[1780126581829,28.18,73421.65,28.0,-0.17259,0.00017,13.94438]
[1780126586868,28.18,73420.24,28.0,-0.17282,0.00017,13.95592]
[1780126591909,28.18,73419.74,28.0,-0.17285,0.00017,13.95521]
[1780126599965,28.18,73420.25,28.0,-0.17275,0.00017,13.95035]
[1780126605001,28.17,73420.58,28.0,-0.17269,0.00017,13.94718]
[1780126607403,28.17,73419.59,28.0,-0.17285,0.00017,13.95539]
[1780126609029,28.17,73410.31,28.0,-0.1744,0.00017,14.03275]
[1780126610432,28.17,73410.31,28.0,-0.1744,0.00017,14.03275]
[1780126610526,28.17,73409.31,28.0,-0.17456,0.00017,14.04092]
[1780126612399,28.17,73409.41,28.0,-0.17454,0.00017,14.04011]
[1780126612501,28.17,73409.17,28.0,-0.17459,0.00017,14.04215]
[1780126615250,28.17,73408.82,28.0,-0.17464,0.00017,14.04467]
[1780126615352,28.17,73408.77,28.0,-0.17464,0.00017,14.04489]
[1780126621937,28.17,73408.43,28.0,-0.1747,0.00017,14.04783]
[1780126622038,28.17,73408.43,28.0,-0.1747,0.00017,14.04786]
[1780126624399,28.17,73408.36,28.0,-0.17471,0.00017,14.04823]
[1780126624416,28.17,73408.36,28.0,-0.1747,0.00017,14.04801]
[1780126630181,28.17,73408.36,28.0,-0.17471,0.00017,14.04817]
[1780126635512,28.17,73408.49,28.0,-0.17469,0.00017,14.04717]
[1780126642265,28.17,73408.49,28.0,-0.17469,0.00017,14.04744]
[1780126648572,28.17,73404.24,28.0,-0.17541,0.00017,14.083]
[1780126654349,28.17,73403.03,28.0,-0.17557,0.00017,14.08853]
[1780126661398,28.17,73402.53,28.0,-0.17565,0.00017,14.09258]
[1780126668446,28.17,73401.28,28.0,-0.17585,0.00017,14.1027]
[1780126673993,28.17,73401.22,28.0,-0.17586,0.00017,14.10308]
[1780126680626,28.17,73401.22,28.0,-0.17585,0.00017,14.10284]
[1780126682549,28.17,73410.52,28.0,-0.17429,0.00017,14.02501]
[1780126687460,28.17,73411.39,28.0,-0.17415,0.00017,14.01796]
[1780126687584,28.17,73411.04,28.0,-0.17421,0.00017,14.02095]
[1780126690372,28.17,73411.13,28.0,-0.17419,0.00017,14.01987]
[1780126693241,28.17,73411.49,28.0,-0.17412,0.00017,14.01637]
[1780126693686,28.17,73411.49,28.0,-0.17412,0.00017,14.01637]
[1780126693768,28.17,73411.31,28.0,-0.17415,0.00017,14.01772]
[1780126704146,28.17,73410.98,28.0,-0.1742,0.00017,14.02046]
[1780126709738,28.17,73411.25,28.0,-0.17417,0.00017,14.01903]
[1780126712499,28.17,73411.25,28.0,-0.17417,0.00017,14.01903]
[1780126712597,28.17,73411.25,28.0,-0.17414,0.00017,14.01473]
[1780126713556,28.17,73411.25,28.0,-0.17414,0.00017,14.01473]
[1780126713769,28.17,73410.58,28.0,-0.17424,0.00017,14.02017]
[1780126714986,28.17,73410.58,28.0,-0.17424,0.00017,14.02017]
[1780126715077,28.17,73411.26,28.0,-0.17413,0.00017,14.01461]
[1780126717285,28.17,73411.43,28.0,-0.1741,0.00017,14.01303]
[1780126717796,28.17,73407.93,28.0,-0.17468,0.00017,14.04214]
[1780126723038,28.17,73402.16,28.0,-0.17565,0.00017,14.09044]
[1780126727420,28.17,73402.02,28.0,-0.17569,0.00017,14.09232]
[1780126727867,28.17,73401.99,28.0,-0.1757,0.00017,14.09253]
[1780126733909,28.17,73402.13,28.0,-0.17567,0.00017,14.09112]
[1780126738319,28.17,73406.53,28.0,-0.17493,0.00017,14.05431]
[1780126740087,28.17,73406.53,28.0,-0.17493,0.00017,14.05431]
[1780126739955,28.17,73406.53,28.0,-0.17494,0.00017,14.05479]
[1780126740959,28.17,73406.57,28.0,-0.17493,0.00017,14.05448]
[1780126745993,28.17,73407.32,28.0,-0.17481,0.00017,14.04829]
[1780126751029,28.17,73407.86,28.0,-0.17472,0.00017,14.04389]
[1780126756065,28.17,73409.15,28.0,-0.17451,0.00017,14.0332]
[1780126761100,28.17,73408.86,28.0,-0.17456,0.00017,14.03578]
[1780126766134,28.17,73409.72,28.0,-0.17442,0.00017,14.02874]
[1780126772185,28.17,73409.14,28.0,-0.17448,0.00017,14.02931]
[1780126777220,28.17,73406.36,28.0,-0.17495,0.00017,14.05272]
[1780126778436,28.17,73406.36,28.0,-0.17495,0.00017,14.05272]
[1780126778536,28.17,73405.28,28.0,-0.17513,0.00017,14.06175]
[1780126780441,28.17,73405.56,28.0,-0.17508,0.00017,14.05963]
[1780126783445,28.18,73405.66,28.0,-0.17508,0.00017,14.05945]
[1780126783680,28.18,73405.66,28.0,-0.17508,0.00017,14.05945]
[1780126788956,28.18,73405.54,28.0,-0.17512,0.00017,14.06133]
[1780126801390,28.19,73403.9,28.0,-0.17545,0.00017,14.07802]
[1780126805707,28.19,73402.2,28.0,-0.17575,0.00017,14.09276]
[1780126807433,28.19,73402.14,28.0,-0.17576,0.00017,14.09347]
[1780126808511,28.19,73402.14,28.0,-0.17576,0.00017,14.0935]
[1780126813526,28.19,73401.75,28.0,-0.17583,0.00017,14.09707]
[1780126819073,28.19,73400.45,28.0,-0.17606,0.00017,14.10806]
[1780126821946,28.19,73400.34,28.0,-0.17608,0.00017,14.10906]
[1780126822016,28.19,73400.11,28.0,-0.17612,0.00017,14.11103]
[1780126824488,28.19,73399.97,28.0,-0.17614,0.00017,14.11213]
[1780126826069,28.19,73399.97,28.0,-0.17614,0.00017,14.11206]
[1780126826171,28.19,73400.37,28.0,-0.17607,0.00017,14.1086]
[1780126828130,28.19,73400.45,28.0,-0.17605,0.00017,14.10793]
[1780126828232,28.19,73400.45,28.0,-0.17605,0.00017,14.10797]
[1780126833618,28.19,73402.15,28.0,-0.17572,0.00017,14.08902]
[1780126838653,28.19,73404.84,28.0,-0.17527,0.00017,14.06647]
[1780126842565,28.19,73404.46,28.0,-0.17533,0.00017,14.06964]
[1780126843009,28.19,73404.79,28.0,-0.17528,0.00017,14.06694]
[1780126848723,28.19,73404.76,28.0,-0.17529,0.00017,14.06756]
[1780126853784,28.19,73407.48,28.0,-0.17484,0.00017,14.0453]
[1780126853854,28.19,73407.48,28.0,-0.17484,0.00017,14.0453]
[1780126853885,28.19,73408.52,28.0,-0.17467,0.00017,14.03661]
[1780126854803,28.19,73408.52,28.0,-0.17467,0.00017,14.03661]
[1780126855921,28.19,73414.08,28.0,-0.17374,0.00017,13.99017]
[1780126861819,28.19,73417.23,28.0,-0.17323,0.00017,13.96469]
[1780126868869,28.19,73417.24,28.0,-0.17325,0.00017,13.96552]
[1780126874911,28.2,73416.25,28.0,-0.17343,0.00017,13.97467]
[1780126879946,28.2,73410.52,28.0,-0.1744,0.00017,14.02319]
[1780126884987,28.2,73411.19,28.0,-0.1743,0.00017,14.01808]
[1780126887292,28.2,73411.06,28.0,-0.17432,0.00017,14.01934]
[1780126893045,28.2,73411.47,28.0,-0.17422,0.00017,14.01195]
[1780126898079,28.2,73411.41,28.0,-0.17424,0.00017,14.01296]
[1780126905129,28.2,73411.68,28.0,-0.17421,0.00017,14.01147]
[1780126910164,28.2,73411.47,28.0,-0.17426,0.00017,14.01376]
[1780126917213,28.21,73411.97,28.0,-0.17419,0.00017,14.01037]
[1780126922248,28.21,73412.31,28.0,-0.17414,0.00017,14.00811]
[1780126931311,28.21,73411.18,28.0,-0.17435,0.00017,14.01859]
[1780126936347,28.21,73410.39,28.0,-0.17449,0.00017,14.02565]
[1780126944402,28.21,73410.64,28.0,-0.17447,0.00017,14.02429]
[1780126949438,28.21,73411.09,28.0,-0.1744,0.00017,14.02096]
[1780126955480,28.21,73411.02,28.0,-0.17438,0.00017,14.01757]
[1780126959756,28.21,73411.02,28.0,-0.17438,0.00017,14.01757]
[1780126961166,28.22,73411.02,28.0,-0.17439,0.00017,14.01795]
[1780126966698,28.22,73411.07,28.0,-0.17439,0.00017,14.01811]
[1780126973311,28.22,73411.07,28.0,-0.17439,0.00017,14.0182]
[1780126978420,28.22,73411.07,28.0,-0.17441,0.00017,14.01908]
[1780126980638,28.22,73411.35,28.0,-0.17437,0.00017,14.01715]
[1780126983012,28.22,73411.81,28.0,-0.1743,0.00017,14.01352]
[1780126989718,28.22,73412.14,28.0,-0.17426,0.00017,14.01159]
[1780126995486,28.22,73410.94,28.0,-0.17447,0.00017,14.022]
[1780126999991,28.22,73411.47,28.0,-0.17439,0.00017,14.018]
[1780127001391,28.22,73411.47,28.0,-0.17439,0.00017,14.01808]
[1780127011874,28.23,73411.59,28.0,-0.17435,0.00017,14.01362]
[1780127016909,28.23,73411.02,28.0,-0.17445,0.00017,14.01883]
[1780127021944,28.23,73410.88,28.0,-0.17448,0.00017,14.0204]
[1780127027986,28.23,73410.92,28.0,-0.17449,0.00017,14.02053]
[1780127032034,28.23,73410.89,28.0,-0.1745,0.00017,14.02102]
[1780127041077,28.23,73410.93,28.0,-0.17451,0.00017,14.02149]
[1780127043568,28.23,73411.0,28.0,-0.1745,0.00017,14.02107]
[1780127049133,28.23,73411.0,28.0,-0.17451,0.00017,14.02157]
[1780127058196,28.24,73411.12,28.0,-0.1745,0.00017,14.02139]
[1780127064238,28.24,73411.27,28.0,-0.17449,0.00017,14.02064]
[1780127071633,28.24,73411.06,28.0,-0.17453,0.00017,14.02264]
[1780127078613,28.24,73411.47,28.0,-0.17443,0.00017,14.01538]
[1780127080418,28.24,73411.47,28.0,-0.17444,0.00017,14.01564]
[1780127084880,28.24,73411.51,28.0,-0.17444,0.00017,14.0158]
[1780127089633,28.24,73408.06,28.0,-0.17502,0.00017,14.04494]
[1780127093960,28.24,73408.12,28.0,-0.17502,0.00017,14.04459]
[1780127094452,28.24,73404.66,28.0,-0.1756,0.00017,14.07356]
[1780127096098,28.24,73402.19,28.0,-0.17602,0.00017,14.09422]
[1780127096466,28.24,73402.74,28.0,-0.17593,0.00017,14.08969]
[1780127097481,28.24,73402.74,28.0,-0.17593,0.00017,14.08969]
[1780127102508,28.24,73401.85,28.0,-0.17607,0.00017,14.09697]
[1780127107543,28.24,73392.39,28.0,-0.17766,0.00017,14.17555]
[1780127113034,28.24,73392.68,28.0,-0.1776,0.00017,14.17262]
[1780127120511,28.24,73400.54,28.0,-0.17627,0.00017,14.10657]
[1780127123060,28.24,73409.34,28.0,-0.17479,0.00017,14.03307]
[1780127128690,28.24,73409.58,28.0,-0.17475,0.00017,14.0313]
[1780127132219,28.24,73409.16,28.0,-0.17482,0.00017,14.03488]
[1780127137753,28.24,73408.93,28.0,-0.17483,0.00017,14.03259]
[1780127143794,28.24,73408.53,28.0,-0.1749,0.00017,14.03613]
[1780127148830,28.24,73408.88,28.0,-0.17484,0.00017,14.03337]
[1780127153865,28.24,73409.2,28.0,-0.17479,0.00017,14.03089]
[1780127158900,28.24,73407.69,28.0,-0.17505,0.00017,14.04365]
[1780127162928,28.24,73407.82,28.0,-0.17503,0.00017,14.04263]
[1780127164942,28.24,73407.28,28.0,-0.17512,0.00017,14.04718]
[1780127169978,28.24,73407.61,28.0,-0.17507,0.00017,14.04452]
[1780127176228,28.24,73410.74,28.0,-0.17454,0.00017,14.01858]
[1780127182062,28.24,73411.54,28.0,-0.17442,0.00017,14.01247]
[1780127194538,28.25,73413.3,28.0,-0.17413,0.00017,13.99812]
[1780127200201,28.25,73413.86,28.0,-0.17403,0.00017,13.9903]
[1780127205907,28.25,73413.79,28.0,-0.17405,0.00017,13.9913]
[1780127211279,28.25,73412.19,28.0,-0.17433,0.00017,14.00536]
[1780127212191,28.25,73412.19,28.0,-0.17433,0.00017,14.00536]
[1780127217489,28.25,73410.41,28.0,-0.17463,0.00017,14.02062]
[1780127223326,28.25,73411.45,28.0,-0.17447,0.00017,14.01247]
[1780127228398,28.25,73411.63,28.0,-0.17445,0.00017,14.01145]
[1780127233433,28.26,73412.06,28.0,-0.17438,0.00017,14.00826]
[1780127238469,28.26,73412.23,28.0,-0.17436,0.00017,14.00728]
[1780127244514,28.26,73412.54,28.0,-0.17432,0.00017,14.00519]
[1780127249547,28.26,73412.32,28.0,-0.17437,0.00017,14.00737]
[1780127254581,28.26,73412.3,28.0,-0.17433,0.00017,14.00333]
[1780127260623,28.26,73412.19,28.0,-0.17436,0.00017,14.0045]
[1780127265658,28.26,73412.75,28.0,-0.17427,0.00017,13.99999]
[1780127272707,28.26,73412.92,28.0,-0.17424,0.00017,13.99877]
[1780127277742,28.26,73412.63,28.0,-0.17429,0.00017,14.0013]
[1780127282779,28.26,73412.48,28.0,-0.17432,0.00017,14.00264]
[1780127287814,28.26,73412.72,28.0,-0.17428,0.00017,14.00077]
[1780127292849,28.26,73412.67,28.0,-0.17429,0.00017,14.00137]
[1780127294159,28.26,73412.67,28.0,-0.17429,0.00017,14.00137]
[1780127296610,28.26,73422.36,28.0,-0.17268,0.00017,13.92041]
[1780127298990,28.26,73425.2,28.0,-0.17221,0.00017,13.89669]
[1780127305771,28.26,73428.36,28.0,-0.17168,0.00017,13.87026]
[1780127307250,28.26,73428.58,28.0,-0.17165,0.00017,13.86843]
[1780127312299,28.26,73428.52,28.0,-0.17162,0.00017,13.86461]
[1780127317304,28.26,73428.49,28.0,-0.17163,0.00017,13.8654]
[1780127322819,28.27,73428.81,28.0,-0.1716,0.00017,13.86363]
[1780127323500,28.27,73428.81,28.0,-0.1716,0.00017,13.86363]
[1780127323534,28.27,73428.81,28.0,-0.1716,0.00017,13.86363]
[1780127329195,28.27,73430.98,28.0,-0.17126,0.00017,13.84636]
[1780127335146,28.27,73431.01,28.0,-0.17128,0.00017,13.84756]
[1780127344209,28.27,73431.17,28.0,-0.17129,0.00017,13.84803]
[1780127349244,28.28,73431.28,28.0,-0.17129,0.00017,13.84826]
[1780127354279,28.28,73431.6,28.0,-0.17126,0.00017,13.84675]
[1780127359004,28.28,73434.62,28.0,-0.17078,0.00016,13.8225]
[1780127360794,28.28,73443.46,28.0,-0.16934,0.00016,13.74923]
[1780127361053,28.28,73443.46,28.0,-0.16934,0.00016,13.74923]
[1780127366363,28.29,73444.17,28.0,-0.16925,0.00016,13.74461]
[1780127371398,28.29,73451.61,28.0,-0.16801,0.00016,13.67901]
[1780127376433,28.29,73450.99,28.0,-0.16814,0.00016,13.68549]
[1780127381468,28.29,73447.95,28.0,-0.16866,0.00016,13.71205]
[1780127383370,28.3,73446.53,28.0,-0.16889,0.00016,13.72412]
[1780127383547,28.3,73446.53,28.0,-0.16889,0.00016,13.72412]
[1780127391681,28.3,73448.71,28.0,-0.16858,0.00016,13.70835]
[1780127398587,28.3,73449.13,28.0,-0.16854,0.00016,13.70635]
[1780127403622,28.31,73448.31,28.0,-0.16869,0.00016,13.71399]
[1780127408657,28.31,73448.08,28.0,-0.16874,0.00016,13.71664]
[1780127413692,28.31,73448.58,28.0,-0.16868,0.00016,13.71318]
[1780127418729,28.31,73450.28,28.0,-0.16841,0.00016,13.69974]
[1780127424770,28.31,73449.89,28.0,-0.16849,0.00016,13.70392]
[1780127432826,28.32,73449.85,28.0,-0.16848,0.00016,13.70095]
[1780127439874,28.32,73448.81,28.0,-0.16867,0.00016,13.71065]
[1780127444909,28.32,73449.3,28.0,-0.16861,0.00016,13.70728]
[1780127450453,28.32,73449.57,28.0,-0.16857,0.00016,13.70562]
[1780127456438,28.32,73450.27,28.0,-0.16848,0.00016,13.7007]
[1780127462030,28.33,73450.89,28.0,-0.1684,0.00016,13.69659]
[1780127467464,28.33,73451.23,28.0,-0.16835,0.00016,13.69438]
[1780127473132,28.33,73450.52,28.0,-0.16848,0.00016,13.70077]
[1780127478272,28.33,73447.32,28.0,-0.16902,0.00016,13.72842]
[1780127481219,28.33,73446.46,28.0,-0.16917,0.00016,13.73599]
[1780127486282,28.33,73446.44,28.0,-0.16918,0.00016,13.7365]
[1780127490495,28.33,73435.34,28.0,-0.171,0.00016,13.8291]
[1780127496612,28.33,73435.14,28.0,-0.171,0.00016,13.82692]
[1780127502309,28.34,73435.01,28.0,-0.17105,0.00016,13.82938]
[1780127508714,28.34,73435.05,28.0,-0.17106,0.00016,13.82985]
[1780127515401,28.34,73434.17,28.0,-0.17124,0.00016,13.83903]
[1780127520436,28.35,73432.92,28.0,-0.17147,0.00016,13.85041]
[1780127526479,28.35,73433.62,28.0,-0.17138,0.00016,13.84583]
[1780127531514,28.35,73433.21,28.0,-0.17146,0.00016,13.85029]
[1780127540577,28.36,73433.17,28.0,-0.17151,0.00016,13.85249]
[1780127545612,28.36,73433.45,28.0,-0.17148,0.00016,13.85122]
[1780127550647,28.36,73433.3,28.0,-0.17153,0.00016,13.85355]
[1780127557696,28.36,73433.42,28.0,-0.1715,0.00016,13.8498]
[1780127562733,28.37,73435.33,28.0,-0.17121,0.00016,13.83509]
[1780127568775,28.37,73435.86,28.0,-0.17115,0.00016,13.83221]
[1780127573809,28.37,73435.37,28.0,-0.17126,0.00016,13.83756]
[1780127577578,28.38,73435.38,28.0,-0.17127,0.00016,13.83824]
[1780127582873,28.38,73437.03,28.0,-0.17102,0.00016,13.82569]
[1780127585402,28.38,73437.09,28.0,-0.17102,0.00016,13.82558]
[1780127589086,28.38,73437.11,28.0,-0.17103,0.00016,13.8262]
[1780127594956,28.39,73436.96,28.0,-0.17109,0.00016,13.82926]
[1780127600285,28.39,73440.97,28.0,-0.17046,0.00016,13.79731]
[1780127605546,28.39,73441.52,28.0,-0.17038,0.00016,13.79361]
[1780127611844,28.39,73441.37,28.0,-0.17045,0.00016,13.7968]
[1780127617117,28.4,73442.18,28.0,-0.17031,0.00016,13.78745]
[1780127622399,28.4,73435.31,28.0,-0.17146,0.00016,13.84553]
[1780127628194,28.4,73435.3,28.0,-0.17148,0.00016,13.84698]
[1780127634236,28.41,73435.26,28.0,-0.17151,0.00016,13.84845]
[1780127641284,28.41,73435.2,28.0,-0.17155,0.00016,13.8502]
[1780127646320,28.41,73436.43,28.0,-0.17136,0.00016,13.84086]
[1780127651355,28.41,73436.58,28.0,-0.17135,0.00016,13.84045]
[1780127656390,28.42,73436.68,28.0,-0.17135,0.00016,13.84044]
[1780127659858,28.42,73436.75,28.0,-0.17134,0.00016,13.84002]
[1780127659935,28.42,73436.74,28.0,-0.17136,0.00016,13.84058]
[1780127666461,28.44,73436.86,28.0,-0.1715,0.00016,13.84782]
[1780127671496,28.44,73436.52,28.0,-0.17154,0.00016,13.84775]
[1780127676531,28.44,73436.77,28.0,-0.17153,0.00016,13.84728]
[1780127681567,28.45,73434.45,28.0,-0.172,0.00016,13.87077]
[1780127686602,28.46,73438.57,28.0,-0.17139,0.00016,13.84055]
[1780127691637,28.47,73439.03,28.0,-0.17135,0.00016,13.8383]
[1780127694571,28.47,73439.62,28.0,-0.17126,0.00016,13.83404]
[1780127694658,28.47,73440.3,28.0,-0.17116,0.00016,13.82873]
[1780127696140,28.47,73443.84,28.0,-0.17058,0.00016,13.7995]
[1780127697172,28.47,73445.07,28.0,-0.17038,0.00016,13.78943]
[1780127702869,28.47,73449.15,28.0,-0.16971,0.00016,13.75547]
[1780127708774,28.47,73447.32,28.0,-0.17001,0.00016,13.77063]
[1780127713812,28.47,73437.79,28.0,-0.17157,0.00016,13.84951]
[1780127718847,28.47,73435.23,28.0,-0.17199,0.00016,13.8708]
[1780127723882,28.47,73428.78,28.0,-0.17306,0.00017,13.92445]
[1780127728917,28.47,73427.86,28.0,-0.17322,0.00017,13.93217]
[1780127734959,28.47,73429.81,28.0,-0.17286,0.00017,13.91185]
[1780127741001,28.47,73430.51,28.0,-0.17276,0.00017,13.90667]
[1780127749885,28.47,73430.35,28.0,-0.17279,0.00017,13.90844]
[1780127755719,28.48,73430.35,28.0,-0.17281,0.00017,13.90959]
[1780127761236,28.48,73433.44,28.0,-0.17232,0.00016,13.88498]
[1780127767260,28.48,73433.85,28.0,-0.17228,0.00016,13.88271]
[1780127769211,28.48,73445.87,28.0,-0.17031,0.00016,13.78341]
[1780127774607,28.48,73446.68,28.0,-0.17019,0.00016,13.77744]
[1780127780288,28.49,73445.05,28.0,-0.17048,0.00016,13.79196]
[1780127785324,28.49,73444.42,28.0,-0.17059,0.00016,13.79753]
[1780127794386,28.49,73444.55,28.0,-0.17054,0.00016,13.79247]
[1780127799421,28.49,73445.87,28.0,-0.17033,0.00016,13.78181]
[1780127804460,28.49,73444.14,28.0,-0.17061,0.00016,13.79637]
[1780127809495,28.49,73444.72,28.0,-0.17052,0.00016,13.79168]
[1780127814530,28.49,73444.82,28.0,-0.17051,0.00016,13.79099]
[1780127823593,28.49,73444.31,28.0,-0.17059,0.00016,13.79538]
[1780127828148,28.49,73444.37,28.0,-0.17058,0.00016,13.79494]
[1780127833379,28.49,73444.34,28.0,-0.17059,0.00016,13.79526]
[1780127838698,28.49,73443.52,28.0,-0.17073,0.00016,13.80213]
[1780127843733,28.49,73442.94,28.0,-0.17082,0.00016,13.80698]
[1780127848767,28.49,73443.35,28.0,-0.17076,0.00016,13.80361]
[1780127854810,28.49,73443.17,28.0,-0.17075,0.00016,13.80065]
[1780127859845,28.49,73445.37,28.0,-0.17039,0.00016,13.78252]
[1780127864880,28.49,73447.9,28.0,-0.16998,0.00016,13.76177]
[1780127869915,28.49,73448.95,28.0,-0.16981,0.00016,13.75339]
[1780127875957,28.49,73448.91,28.0,-0.16983,0.00016,13.75414]
[1780127880992,28.49,73448.88,28.0,-0.16984,0.00016,13.75476]
[1780127881707,28.49,73448.88,28.0,-0.16984,0.00016,13.75476]
[1780127886396,28.5,73448.88,28.0,-0.16984,0.00016,13.75503]
[1780127889393,28.5,73448.75,28.0,-0.16987,0.00016,13.75626]
[1780127898250,28.5,73448.87,28.0,-0.16985,0.00016,13.75544]
[1780127904153,28.5,73449.04,28.0,-0.16983,0.00016,13.75449]
[1780127912209,28.5,73448.89,28.0,-0.16982,0.00016,13.75151]
[1780127917244,28.5,73448.88,28.0,-0.16983,0.00016,13.75179]
[1780127920335,28.5,73449.45,28.0,-0.16974,0.00016,13.74711]
[1780127924390,28.5,73449.29,28.0,-0.16977,0.00016,13.74875]
[1780127924516,28.5,73449.29,28.0,-0.16977,0.00016,13.74875]
[1780127931345,28.5,73449.83,28.0,-0.16969,0.00016,13.74465]
[1780127934499,28.5,73449.74,28.0,-0.1697,0.00016,13.74552]
[1780127935546,28.5,73450.16,28.0,-0.16964,0.00016,13.74211]
[1780127942292,28.5,73448.34,28.0,-0.16994,0.00016,13.75754]
[1780127942510,28.5,73448.57,28.0,-0.16991,0.00016,13.75609]
[1780127949471,28.51,73448.57,28.0,-0.16996,0.00016,13.7585]
[1780127955513,28.51,73448.55,28.0,-0.16997,0.00016,13.75888]
[1780127960548,28.51,73449.09,28.0,-0.16988,0.00016,13.75457]
[1780127965583,28.51,73449.83,28.0,-0.16976,0.00016,13.74864]
[1780127970894,28.51,73450.13,28.0,-0.16972,0.00016,13.74636]
[1780127976125,28.51,73450.62,28.0,-0.1696,0.00016,13.73806]
[1780127984716,28.51,73450.52,28.0,-0.16963,0.00016,13.73946]
[1780127990758,28.51,73450.62,28.0,-0.16963,0.00016,13.7396]
[1780127992427,28.51,73450.62,28.0,-0.16963,0.00016,13.7396]
[1780127992440,28.51,73450.62,28.0,-0.16963,0.00016,13.7396]
[1780127992452,28.52,73450.62,28.0,-0.16965,0.00016,13.74029]
[1780127995525,28.49,73450.3,28.0,-0.16953,0.00016,13.73417]
[1780127995793,28.48,73450.4,28.0,-0.16943,0.00016,13.72899]
[1780128000833,28.49,73456.19,28.0,-0.16853,0.00016,13.68321]
[1780128001654,28.49,73456.19,28.0,-0.16853,0.00016,13.68321]
[1780128000058,28.49,73456.19,28.0,-0.16853,0.00016,13.68321]
[1780128012149,28.49,73456.19,28.0,-0.16853,0.00016,13.68321]
[1780128018000,28.49,73453.66,28.0,-0.16894,0.00016,13.70419]
[1780128019000,28.49,73453.66,28.0,-0.16894,0.00016,13.70419]
[1780128019103,28.49,73453.66,28.0,-0.16894,0.00016,13.70419]
[1780128021681,28.49,73453.66,28.0,-0.16894,0.00016,13.70419]
[1780128022033,28.49,73452.07,28.0,-0.1692,0.00016,13.71738]
[1780128024651,28.49,73452.29,28.0,-0.16916,0.00016,13.71555]
[1780128025053,28.49,73452.14,28.0,-0.16919,0.00016,13.71679]
[1780128029662,28.49,73452.14,28.0,-0.16919,0.00016,13.71679]
[1780128029671,28.49,73452.14,28.0,-0.16919,0.00016,13.71679]
[1780128034678,28.49,73452.06,28.0,-0.16916,0.00016,13.71294]
[1780128034687,28.49,73452.06,28.0,-0.16916,0.00016,13.71294]
[1780128036685,28.49,73452.06,28.0,-0.16916,0.00016,13.71294]
[1780128039694,28.49,73452.06,28.0,-0.16916,0.00016,13.71294]
[1780128039703,28.49,73452.06,28.0,-0.16916,0.00016,13.71294]
[1780128043350,28.49,73452.06,28.0,-0.16916,0.00016,13.71294]
[1780128046940,28.49,73452.06,28.0,-0.16916,0.00016,13.71294]
[1780128047001,28.49,73452.06,28.0,-0.16916,0.00016,13.71294]
[1780128047041,28.49,73452.06,28.0,-0.16912,0.00016,13.71108]
[1780128049941,28.48,73452.06,28.0,-0.16909,0.00016,13.70922]
[1780128050006,28.48,73452.06,28.0,-0.16909,0.00016,13.70922]
[1780128057286,28.46,73452.24,28.0,-0.16892,0.00016,13.70043]
[1780128062330,28.45,73452.09,28.0,-0.16886,0.00016,13.6972]
[1780128067374,28.44,73451.89,28.0,-0.16881,0.00016,13.69441]
[1780128072409,28.43,73451.76,28.0,-0.16874,0.00016,13.69108]
[1780128073539,28.43,73451.43,28.0,-0.16878,0.00016,13.69295]
[1780128079457,28.42,73447.27,28.0,-0.16936,0.00016,13.72237]
[1780128084493,28.41,73451.16,28.0,-0.16865,0.00016,13.68599]
[1780128089530,28.4,73451.92,28.0,-0.16845,0.00016,13.67581]
[1780128091825,28.4,73451.88,28.0,-0.16844,0.00016,13.67538]
[1780128091918,28.4,73451.88,28.0,-0.16837,0.00016,13.66935]
[1780128094861,28.4,73451.29,28.0,-0.16846,0.00016,13.67413]
[1780128094957,28.4,73450.58,28.0,-0.16857,0.00016,13.67976]
[1780128096746,28.39,73451.36,28.0,-0.16844,0.00016,13.67288]
[1780128096845,28.39,73451.36,28.0,-0.16843,0.00016,13.6725]
[1780128098273,28.39,73451.36,28.0,-0.16843,0.00016,13.6725]
[1780128098832,28.39,73451.34,28.0,-0.16843,0.00016,13.67233]
[1780128099447,28.39,73451.34,28.0,-0.16843,0.00016,13.67233]
[1780128100053,28.39,73451.34,28.0,-0.16842,0.00016,13.67199]
[1780128100155,28.39,73451.34,28.0,-0.16842,0.00016,13.67166]
[1780128101650,28.39,73451.34,28.0,-0.16842,0.00016,13.67157]
[1780128107656,28.39,73451.66,28.0,-0.16836,0.00016,13.6686]
[1780128110350,28.39,73451.66,28.0,-0.16836,0.00016,13.6686]
[1780128110611,28.39,73451.35,28.0,-0.16841,0.00016,13.67108]
[1780128110677,28.39,73451.21,28.0,-0.16843,0.00016,13.67225]
[1780128112350,28.39,73451.21,28.0,-0.16843,0.00016,13.67225]
[1780128117727,28.39,73451.59,28.0,-0.16834,0.00016,13.6675]
[1780128122252,28.38,73451.74,28.0,-0.1683,0.00016,13.66546]
[1780128124350,28.38,73451.69,28.0,-0.16829,0.00016,13.66535]
[1780128126699,28.38,73451.69,28.0,-0.16828,0.00016,13.66463]
[1780128131826,28.38,73456.52,28.0,-0.16744,0.00016,13.62155]
[1780128136861,28.37,73456.27,28.0,-0.16745,0.00016,13.62195]
[1780128140636,28.37,73456.32,28.0,-0.16742,0.00016,13.62053]
[1780128141754,28.37,73456.32,28.0,-0.16742,0.00016,13.6202]
[1780128141791,28.37,73456.32,28.0,-0.16741,0.00016,13.61987]
[1780128144877,28.37,73456.44,28.0,-0.16739,0.00016,13.61871]
[1780128144889,28.37,73456.44,28.0,-0.16739,0.00016,13.61871]
[1780128144917,28.37,73457.02,28.0,-0.16729,0.00016,13.61379]
[1780128145590,28.37,73457.02,28.0,-0.16729,0.00016,13.61379]
[1780128145997,28.37,73457.02,28.0,-0.16729,0.00016,13.61371]
[1780128147228,28.37,73457.02,28.0,-0.16729,0.00016,13.61371]
[1780128149360,28.37,73457.02,28.0,-0.16729,0.00016,13.61363]
[1780128149459,28.37,73457.02,28.0,-0.16729,0.00016,13.61357]
[1780128150350,28.37,73457.02,28.0,-0.16729,0.00016,13.61357]
[1780128158008,28.36,73456.95,28.0,-0.16722,0.00016,13.60747]
[1780128159944,28.36,73457.31,28.0,-0.16715,0.00016,13.60422]
[1780128164178,28.36,73456.48,28.0,-0.16727,0.00016,13.61021]
[1780128164622,28.36,73456.34,28.0,-0.16729,0.00016,13.61115]
[1780128171100,28.35,73452.28,28.0,-0.16792,0.00016,13.64325]
[1780128172348,28.35,73452.28,28.0,-0.16792,0.00016,13.64325]
[1780128172450,28.35,73452.14,28.0,-0.16793,0.00016,13.64414]
[1780128172674,28.35,73452.14,28.0,-0.16793,0.00016,13.64414]
[1780128173479,28.35,73452.14,28.0,-0.16793,0.00016,13.64414]
[1780128173520,28.35,73452.14,28.0,-0.16793,0.00016,13.64414]
[1780128174224,28.35,73451.5,28.0,-0.16803,0.00016,13.64921]
[1780128177814,28.35,73452.02,28.0,-0.16793,0.00016,13.64418]
[1780128181863,28.35,73452.06,28.0,-0.16791,0.00016,13.64292]
[1780128182177,28.35,73452.05,28.0,-0.16791,0.00016,13.64278]
[1780128183403,28.35,73452.05,28.0,-0.16791,0.00016,13.64278]
[1780128183505,28.35,73451.41,28.0,-0.16801,0.00016,13.64813]
[1780128189226,28.35,73451.08,28.0,-0.16804,0.00016,13.64946]
[1780128193312,28.35,73451.08,28.0,-0.16804,0.00016,13.64946]
[1780128193371,28.34,73451.08,28.0,-0.16802,0.00016,13.64851]
[1780128199296,28.34,73451.08,28.0,-0.16802,0.00016,13.64859]
[1780128204332,28.34,73450.28,28.0,-0.16815,0.00016,13.65531]
[1780128208163,28.34,73448.02,28.0,-0.16852,0.00016,13.67415]
[1780128208360,28.34,73447.99,28.0,-0.16853,0.00016,13.67438]
[1780128208795,28.34,73447.99,28.0,-0.16853,0.00016,13.67438]
[1780128209567,28.34,73447.99,28.0,-0.16853,0.00016,13.67438]
[1780128210374,28.34,73447.71,28.0,-0.16857,0.00016,13.67654]
[1780128217028,28.34,73447.81,28.0,-0.16851,0.00016,13.67086]
[1780128220252,28.34,73447.81,28.0,-0.16851,0.00016,13.67092]
[1780128222935,28.34,73447.81,28.0,-0.16851,0.00016,13.67105]
[1780128228625,28.34,73447.66,28.0,-0.16854,0.00016,13.67239]
[1780128232296,28.34,73444.91,28.0,-0.16899,0.00016,13.69537]
[1780128234418,28.34,73444.76,28.0,-0.16901,0.00016,13.69657]
[1780128240584,28.34,73444.76,28.0,-0.16901,0.00016,13.6964]
[1780128245619,28.34,73447.12,28.0,-0.16862,0.00016,13.67668]
[1780128246350,28.34,73447.12,28.0,-0.16862,0.00016,13.67668]
[1780128253964,28.34,73447.89,28.0,-0.16849,0.00016,13.67031]
[1780128254961,28.34,73447.89,28.0,-0.1685,0.00016,13.67044]
[1780128264753,28.34,73449.21,28.0,-0.16829,0.00016,13.6597]
[1780128270672,28.34,73449.62,28.0,-0.16822,0.00016,13.65631]
[1780128275830,28.35,73450.23,28.0,-0.1681,0.00016,13.64777]
[1780128284893,28.35,73450.02,28.0,-0.16816,0.00016,13.65105]
[1780128289928,28.35,73454.67,28.0,-0.16743,0.00016,13.61331]
[1780128294963,28.35,73458.16,28.0,-0.16688,0.00016,13.58534]
[1780128302012,28.36,73456.53,28.0,-0.16718,0.00016,13.60058]
[1780128304026,28.36,73446.16,28.0,-0.16887,0.00016,13.68736]
[1780128309061,28.36,73445.82,28.0,-0.16894,0.00016,13.69064]
[1780128315103,28.36,73446.35,28.0,-0.16886,0.00016,13.68676]
[1780128322152,28.36,73446.4,28.0,-0.16887,0.00016,13.68701]
[1780128327188,28.36,73446.71,28.0,-0.16882,0.00016,13.68492]
[1780128332222,28.37,73443.99,28.0,-0.16924,0.00016,13.70354]
[1780128337258,28.37,73443.84,28.0,-0.16927,0.00016,13.70512]
[1780128341798,28.37,73444.12,28.0,-0.16923,0.00016,13.70294]
[1780128342379,28.37,73444.04,28.0,-0.16925,0.00016,13.70406]
[1780128348335,28.37,73443.99,28.0,-0.16929,0.00016,13.7064]
[1780128350764,28.37,73443.87,28.0,-0.16933,0.00016,13.70807]
[1780128356391,28.38,73443.22,28.0,-0.16947,0.00016,13.7155]
[1780128361426,28.38,73443.77,28.0,-0.16941,0.00016,13.71257]
[1780128361882,28.38,73443.77,28.0,-0.16941,0.00016,13.71257]
[1780128363342,28.38,73443.89,28.0,-0.1694,0.00016,13.7119]
[1780128365356,28.38,73443.76,28.0,-0.16943,0.00016,13.71364]
[1780128367039,28.39,73443.64,28.0,-0.16947,0.00016,13.71529]
[1780128370733,28.39,73444.1,28.0,-0.16941,0.00016,13.71247]
[1780128378013,28.39,73444.07,28.0,-0.16945,0.00016,13.71472]
[1780128378172,28.39,73444.07,28.0,-0.16945,0.00016,13.71472]
[1780128383309,28.4,73444.49,28.0,-0.16942,0.00016,13.7132]
[1780128388613,28.4,73445.2,28.0,-0.16934,0.00016,13.70887]
[1780128393879,28.41,73445.69,28.0,-0.16925,0.00016,13.70209]
[1780128400699,28.41,73446.0,28.0,-0.16924,0.00016,13.70181]
[1780128401018,28.41,73446.0,28.0,-0.16924,0.00016,13.70181]
[1780128401029,28.41,73446.0,28.0,-0.16924,0.00016,13.70181]
[1780128401705,28.41,73451.38,28.0,-0.16837,0.00016,13.65735]
[1780128407756,28.41,73453.07,28.0,-0.1681,0.00016,13.6438]
[1780128412791,28.41,73448.93,28.0,-0.16879,0.00016,13.67857]
[1780128417826,28.41,73446.07,28.0,-0.16926,0.00016,13.70254]
[1780128423868,28.41,73446.54,28.0,-0.16918,0.00016,13.69844]
[1780128428904,28.41,73448.54,28.0,-0.16884,0.00016,13.68138]
[1780128435804,28.41,73448.56,28.0,-0.16883,0.00016,13.6809]
[1780128444017,28.41,73448.36,28.0,-0.16885,0.00016,13.68171]
[1780128445848,28.41,73448.36,28.0,-0.16885,0.00016,13.68171]
[1780128453121,28.41,73449.83,28.0,-0.16856,0.00016,13.66449]
[1780128459121,28.41,73455.57,28.0,-0.16762,0.00016,13.61657]
[1780128461432,28.41,73455.59,28.0,-0.16762,0.00016,13.61643]
[1780128461771,28.41,73455.59,28.0,-0.16762,0.00016,13.61643]
[1780128462256,28.41,73455.55,28.0,-0.16762,0.00016,13.61679]
[1780128462451,28.41,73455.55,28.0,-0.16762,0.00016,13.61679]
[1780128462521,28.41,73457.63,28.0,-0.16729,0.00016,13.59942]
[1780128464492,28.41,73459.89,28.0,-0.16691,0.00016,13.58033]
[1780128470199,28.4,73456.58,28.0,-0.16742,0.00016,13.60614]
[1780128471967,28.4,73456.14,28.0,-0.16748,0.00016,13.60951]
[1780128477248,28.4,73453.28,28.0,-0.1679,0.00016,13.631]
[1780128481969,28.4,73453.66,28.0,-0.16783,0.00016,13.62702]
[1780128482723,28.4,73453.66,28.0,-0.16783,0.00016,13.62702]
[1780128488113,28.39,73453.68,28.0,-0.16777,0.00016,13.62383]
[1780128493361,28.38,73451.64,28.0,-0.16804,0.00016,13.63762]
[1780128498395,28.38,73451.08,28.0,-0.16808,0.00016,13.63994]
[1780128504438,28.37,73450.17,28.0,-0.16818,0.00016,13.64471]
[1780128509530,28.36,73447.22,28.0,-0.16861,0.00016,13.66681]
[1780128512959,28.36,73447.22,28.0,-0.16861,0.00016,13.66681]
[1780128519600,28.35,73446.76,28.0,-0.16855,0.00016,13.66118]
[1780128524881,28.35,73446.96,28.0,-0.16848,0.00016,13.65754]
[1780128531685,28.34,73446.96,28.0,-0.16841,0.00016,13.65363]
[1780128536720,28.33,73447.14,28.0,-0.16833,0.00016,13.64972]
[1780128543769,28.33,73447.24,28.0,-0.16825,0.00016,13.64555]
[1780128545500,28.33,73447.24,28.0,-0.16825,0.00016,13.64555]
[1780128546551,28.32,73446.87,28.0,-0.16829,0.00016,13.64769]
[1780128551825,28.32,73447.12,28.0,-0.1682,0.00016,13.64278]
[1780128556896,28.31,73447.12,28.0,-0.16816,0.00016,13.64092]
[1780128563918,28.3,73449.87,28.0,-0.16764,0.00016,13.61441]
[1780128569038,28.3,73450.1,28.0,-0.16757,0.00016,13.61045]
[1780128574199,28.3,73449.93,28.0,-0.16752,0.00016,13.60537]
[1780128580116,28.29,73449.85,28.0,-0.16749,0.00016,13.60377]
[1780128583316,28.29,73449.85,28.0,-0.16749,0.00016,13.60377]
[1780128583337,28.29,73449.85,28.0,-0.16749,0.00016,13.60377]
[1780128588428,28.28,73450.02,28.0,-0.1674,0.00016,13.59945]
[1780128594168,28.27,73455.43,28.0,-0.16644,0.00016,13.54976]
[1780128594210,28.27,73455.43,28.0,-0.16644,0.00016,13.54976]
[1780128598236,28.25,73460.45,28.0,-0.16546,0.00016,13.49909]
[1780128598316,28.25,73460.45,28.0,-0.16546,0.00016,13.49909]
[1780128598320,28.25,73460.45,28.0,-0.16546,0.00016,13.49909]
[1780128598417,28.24,73460.29,28.0,-0.1654,0.00016,13.49588]
[1780128604290,28.24,73459.23,28.0,-0.16553,0.00016,13.50253]
[1780128606361,28.24,73459.23,28.0,-0.16553,0.00016,13.50253]
[1780128606384,28.24,73459.23,28.0,-0.16553,0.00016,13.50253]
[1780128612515,28.23,73458.62,28.0,-0.16557,0.00016,13.50491]
[1780128612617,28.23,73458.74,28.0,-0.16555,0.00016,13.50352]
[1780128613338,28.23,73458.74,28.0,-0.16555,0.00016,13.50352]
[1780128613447,28.23,73458.74,28.0,-0.16555,0.00016,13.50352]
[1780128618587,28.23,73458.78,28.0,-0.16552,0.00016,13.5021]
[1780128624433,28.23,73458.89,28.0,-0.16547,0.00016,13.4997]
[1780128630474,28.22,73458.89,28.0,-0.16545,0.00016,13.49851]
[1780128633635,28.22,73458.89,28.0,-0.16545,0.00016,13.49851]
[1780128639537,28.22,73459.62,28.0,-0.16526,0.00016,13.48618]
[1780128643413,28.22,73459.95,28.0,-0.1652,0.00016,13.48307]
[1780128643497,28.22,73459.95,28.0,-0.1652,0.00016,13.48307]
[1780128648600,28.22,73460.23,28.0,-0.16513,0.00016,13.47953]
[1780128653635,28.21,73459.87,28.0,-0.16517,0.00016,13.48169]
[1780128658231,28.21,73459.47,28.0,-0.16523,0.00016,13.48435]
[1780128666624,28.21,73459.34,28.0,-0.16523,0.00016,13.48474]
[1780128671762,28.21,73459.34,28.0,-0.16521,0.00016,13.4837]
[1780128677925,28.21,73459.34,28.0,-0.16521,0.00016,13.48356]
[1780128683258,28.21,73459.38,28.0,-0.1652,0.00016,13.48299]
[1780128686420,28.21,73459.96,28.0,-0.16511,0.00016,13.47806]
[1780128691616,28.21,73460.32,28.0,-0.16504,0.00016,13.47493]
[1780128696946,28.21,73454.94,28.0,-0.16587,0.00016,13.51511]
[1780128702767,28.21,73455.56,28.0,-0.16577,0.00016,13.50983]
[1780128703388,28.2,73455.56,28.0,-0.16576,0.00016,13.50946]
[1780128703947,28.2,73455.56,28.0,-0.16576,0.00016,13.50946]
[1780128709565,28.2,73451.56,28.0,-0.1664,0.00016,13.54259]
[1780128718097,28.2,73451.21,28.0,-0.16644,0.00016,13.54443]
[1780128723131,28.2,73449.22,28.0,-0.16675,0.00016,13.56053]
[1780128724427,28.2,73449.18,28.0,-0.16676,0.00016,13.56073]
[1780128724447,28.2,73449.18,28.0,-0.16676,0.00016,13.56073]
[1780128730181,28.2,73446.13,28.0,-0.16723,0.00016,13.5848]
[1780128733415,28.19,73446.14,28.0,-0.16721,0.00016,13.58409]
[1780128741933,28.19,73446.35,28.0,-0.16716,0.00016,13.58108]
[1780128748308,28.18,73446.59,28.0,-0.16704,0.00016,13.57521]
[1780128753245,28.18,73446.15,28.0,-0.16705,0.00016,13.57306]
[1780128759490,28.18,73446.3,28.0,-0.16699,0.00016,13.57015]
[1780128767441,28.17,73446.82,28.0,-0.16684,0.00016,13.56215]
[1780128774490,28.16,73445.15,28.0,-0.16707,0.00016,13.57388]
[1780128779978,28.16,73445.16,28.0,-0.16704,0.00016,13.5724]
[1780128783494,28.16,73445.86,28.0,-0.1669,0.00016,13.56512]
[1780128790602,28.15,73445.66,28.0,-0.16688,0.00016,13.56406]
[1780128793974,28.15,73445.78,28.0,-0.16685,0.00016,13.56237]
[1780128794840,28.15,73445.96,28.0,-0.16681,0.00016,13.56052]
[1780128800576,28.14,73446.75,28.0,-0.16665,0.00016,13.55222]
[1780128800941,28.14,73446.75,28.0,-0.16665,0.00016,13.55222]
[1780128806715,28.14,73447.32,28.0,-0.16651,0.00016,13.54477]
[1780128813764,28.13,73447.28,28.0,-0.16643,0.00016,13.53831]
[1780128817536,28.13,73447.28,28.0,-0.16643,0.00016,13.53831]
[1780128817637,28.13,73447.28,28.0,-0.1664,0.00016,13.53707]
[1780128822797,28.13,73447.21,28.0,-0.16639,0.00016,13.53611]
[1780128832068,28.12,73447.13,28.0,-0.16637,0.00016,13.53527]
[1780128832169,28.12,73447.13,28.0,-0.16633,0.00016,13.53308]
[1780128838938,28.11,73447.1,28.0,-0.1663,0.00016,13.53141]
[1780128843974,28.11,73446.74,28.0,-0.16633,0.00016,13.5331]
[1780128853305,28.11,73447.01,28.0,-0.16627,0.00016,13.52977]
[1780128854211,28.11,73447.01,28.0,-0.16627,0.00016,13.52977]
[1780128854944,28.11,73448.2,28.0,-0.16604,0.00016,13.51818]
[1780128865121,28.1,73450.15,28.0,-0.16568,0.00016,13.49926]
[1780128871163,28.1,73449.32,28.0,-0.16575,0.00016,13.50047]
[1780128878304,28.1,73449.42,28.0,-0.16572,0.00016,13.49921]
[1780128883742,28.09,73449.25,28.0,-0.16571,0.00016,13.49861]
[1780128883763,28.09,73449.25,28.0,-0.16571,0.00016,13.49861]
[1780128884256,28.09,73451.95,28.0,-0.16527,0.00016,13.47567]
[1780128886046,28.09,73456.6,28.0,-0.1645,0.00016,13.43619]
[1780128887552,28.09,73458.41,28.0,-0.1642,0.00016,13.42044]
[1780128888512,28.09,73458.69,28.0,-0.16415,0.00016,13.41785]
[1780128888918,28.09,73458.69,28.0,-0.16415,0.00016,13.41785]
[1780128890105,28.09,73459.58,28.0,-0.164,0.00016,13.41012]
[1780128892405,28.09,73461.51,28.0,-0.16367,0.00016,13.39318]
[1780128895115,28.09,73463.09,28.0,-0.16341,0.00016,13.37947]
[1780128897257,28.09,73464.47,28.0,-0.16318,0.00016,13.36765]
[1780128898919,28.08,73467.04,28.0,-0.16276,0.00016,13.34564]
[1780128900487,28.08,73468.1,28.0,-0.16258,0.00016,13.33629]
[1780128906412,28.08,73461.47,28.0,-0.16364,0.00016,13.39137]
[1780128908457,28.08,73461.3,28.0,-0.16367,0.00016,13.39264]
[1780128911606,28.08,73461.3,28.0,-0.16366,0.00016,13.39244]
[1780128913923,28.08,73461.3,28.0,-0.16365,0.00016,13.39164]
[1780128914024,28.08,73461.3,28.0,-0.16364,0.00016,13.39124]
[1780128915543,28.08,73461.3,28.0,-0.16364,0.00016,13.39124]
[1780128922978,28.08,73451.15,28.0,-0.16528,0.00016,13.47632]
[1780128925261,28.08,73451.08,28.0,-0.16528,0.00016,13.47631]
[1780128925356,28.08,73451.04,28.0,-0.16528,0.00016,13.47636]
[1780128932594,28.07,73451.0,28.0,-0.16521,0.00016,13.47003]
[1780128936056,28.07,73450.88,28.0,-0.16521,0.00016,13.47015]
[1780128937059,28.07,73450.3,28.0,-0.1653,0.00016,13.47475]
[1780128942664,28.06,73450.62,28.0,-0.16521,0.00016,13.46997]
[1780128944390,28.06,73450.62,28.0,-0.16521,0.00016,13.46997]
[1780128945201,28.06,73450.62,28.0,-0.16521,0.00016,13.46997]
[1780128953010,28.06,73450.62,28.0,-0.16517,0.00016,13.46822]
[1780128959783,28.05,73450.82,28.0,-0.16508,0.00016,13.46341]
[1780128962559,28.05,73450.79,28.0,-0.16508,0.00016,13.46311]
[1780128967839,28.05,73450.59,28.0,-0.16508,0.00016,13.46314]
[1780128972873,28.04,73451.0,28.0,-0.16499,0.00016,13.45834]
[1780128975915,28.04,73451.15,28.0,-0.16496,0.00016,13.45681]
[1780128976581,28.04,73451.9,28.0,-0.16482,0.00016,13.44994]
[1780128977206,28.04,73451.9,28.0,-0.16482,0.00016,13.44994]
[1780128979567,28.04,73451.21,28.0,-0.16492,0.00016,13.45498]
[1780128984406,28.04,73450.79,28.0,-0.16497,0.00016,13.45745]
[1780128986087,28.04,73451.33,28.0,-0.16487,0.00016,13.45236]
[1780128989835,28.04,73451.72,28.0,-0.16479,0.00016,13.44829]
[1780128990501,28.03,73451.72,28.0,-0.16478,0.00016,13.44778]
[1780128997042,28.03,73451.72,28.0,-0.16471,0.00016,13.44147]
[1780129000271,28.03,73451.18,28.0,-0.16479,0.00016,13.44553]
[1780129004014,28.03,73448.75,28.0,-0.16516,0.00016,13.46498]
[1780129009126,28.02,73447.81,28.0,-0.16528,0.00016,13.47119]
[1780129010909,28.02,73447.36,28.0,-0.16535,0.00016,13.47469]
[1780129010915,28.02,73447.36,28.0,-0.16535,0.00016,13.47469]
[1780129011036,28.02,73447.36,28.0,-0.16535,0.00016,13.47469]
[1780129012181,28.02,73447.03,28.0,-0.1654,0.00016,13.47717]
[1780129021210,28.01,73446.65,28.0,-0.1654,0.00016,13.4773]
[1780129030273,28.01,73446.61,28.0,-0.16536,0.00016,13.47486]
[1780129033690,28.01,73446.7,28.0,-0.16533,0.00016,13.47349]
[1780129034696,28.01,73446.7,28.0,-0.16532,0.00016,13.47288]
[1780129041349,28.0,73446.26,28.0,-0.16535,0.00016,13.47444]
[1780129044170,28.0,73446.18,28.0,-0.16535,0.00016,13.47447]
[1780129049406,27.99,73440.83,28.0,-0.16619,0.00016,13.51756]
[1780129054441,27.99,73440.84,28.0,-0.16611,0.00016,13.511]
[1780129056276,27.99,73440.84,28.0,-0.16611,0.00016,13.511]
[1780129059559,27.99,73440.07,28.0,-0.1662,0.00016,13.51555]
[1780129071562,27.97,73440.56,28.0,-0.16603,0.00016,13.5067]
[1780129076596,27.97,73438.76,28.0,-0.16629,0.00016,13.51995]
[1780129078316,27.97,73438.76,28.0,-0.16629,0.00016,13.51995]
[1780129083516,27.97,73438.49,28.0,-0.16629,0.00016,13.52022]
[1780129083766,27.96,73438.66,28.0,-0.16626,0.00016,13.51838]
[1780129088876,27.96,73438.58,28.0,-0.16623,0.00016,13.51671]
[1780129094288,27.96,73438.58,28.0,-0.1662,0.00016,13.51517]
[1780129099624,27.95,73439.01,28.0,-0.16608,0.00016,13.50891]
[1780129105800,27.94,73437.33,28.0,-0.1663,0.00016,13.52056]
[1780129111139,27.94,73431.29,28.0,-0.16727,0.00017,13.57014]
[1780129116885,27.93,73429.3,28.0,-0.1675,0.00017,13.57943]
[1780129121980,27.93,73428.0,28.0,-0.16768,0.00017,13.58867]
[1780129122008,27.93,73428.0,28.0,-0.16768,0.00017,13.58867]
[1780129126486,27.93,73424.86,28.0,-0.16817,0.00017,13.6134]
[1780129132997,27.92,73425.44,28.0,-0.168,0.00017,13.60475]
[1780129133669,27.92,73425.44,28.0,-0.168,0.00017,13.60475]
[1780129135259,27.92,73425.45,28.0,-0.16799,0.00017,13.60421]
[1780129135320,27.92,73425.45,28.0,-0.16799,0.00017,13.60421]
[1780129140794,27.91,73425.42,28.0,-0.16795,0.00017,13.60218]
[1780129142795,27.91,73425.42,28.0,-0.16793,0.00017,13.60128]
[1780129145429,27.91,73425.31,28.0,-0.16794,0.00017,13.60131]
[1780129152132,27.9,73423.83,28.0,-0.1681,0.00017,13.60976]
[1780129156497,27.89,73423.78,28.0,-0.16809,0.00017,13.60884]
[1780129157245,27.89,73423.78,28.0,-0.16809,0.00017,13.60884]
[1780129157338,27.89,73423.78,28.0,-0.16807,0.00017,13.60795]
[1780129161065,27.89,73423.78,28.0,-0.16807,0.00017,13.60795]
[1780129170755,27.88,73424.03,28.0,-0.16796,0.00017,13.6023]
[1780129176571,27.88,73423.95,28.0,-0.16786,0.00017,13.59462]
[1780129182839,27.87,73423.61,28.0,-0.16785,0.00017,13.59421]
[1780129188386,27.86,73420.05,28.0,-0.1684,0.00017,13.62196]
[1780129193555,27.86,73419.37,28.0,-0.16848,0.00017,13.6264]
[1780129199453,27.85,73416.83,28.0,-0.16885,0.00017,13.64487]
[1780129204499,27.85,73417.04,28.0,-0.16876,0.00017,13.64036]
[1780129205555,27.85,73417.04,28.0,-0.16876,0.00017,13.64036]
[1780129211548,27.84,73417.82,28.0,-0.16857,0.00017,13.63066]
[1780129216630,27.84,73418.71,28.0,-0.1684,0.00017,13.62187]
[1780129223702,27.83,73419.49,28.0,-0.1682,0.00017,13.61175]
[1780129229555,27.83,73419.28,28.0,-0.16822,0.00017,13.61238]
[1780129230660,27.82,73419.28,28.0,-0.16813,0.00017,13.60785]
[1780129232570,27.82,73419.28,28.0,-0.16812,0.00017,13.60747]
[1780129240496,27.81,73419.46,28.0,-0.16801,0.00017,13.59922]
[1780129243759,27.81,73419.43,28.0,-0.16799,0.00017,13.59806]
[1780129249593,27.8,73419.47,28.0,-0.16793,0.00017,13.59494]
[1780129254839,27.8,73419.47,28.0,-0.16791,0.00017,13.59391]
[1780129256354,27.8,73419.47,28.0,-0.16789,0.00017,13.59289]
[1780129261556,27.79,73419.47,28.0,-0.16785,0.00017,13.59121]
[1780129268207,27.79,73419.54,28.0,-0.16782,0.00017,13.58962]
[1780129268468,27.79,73419.54,28.0,-0.16782,0.00017,13.58962]
[1780129269992,27.77,73419.54,28.0,-0.16767,0.00017,13.58189]
[1780129270233,27.76,73419.54,28.0,-0.16753,0.00017,13.57432]
[1780129276003,27.68,73425.37,28.0,-0.16595,0.00017,13.49252]
[1780129282044,27.67,73425.52,28.0,-0.16578,0.00017,13.48396]
[1780129287626,27.66,73425.23,28.0,-0.1658,0.00017,13.48452]
[1780129293121,27.66,73428.81,28.0,-0.1651,0.00017,13.44618]
[1780129294873,27.66,73428.89,28.0,-0.16508,0.00017,13.44506]
[1780129303396,27.65,73429.19,28.0,-0.16499,0.00017,13.4403]
[1780129303437,27.65,73429.19,28.0,-0.16495,0.00017,13.43856]
[1780129309233,27.64,73429.19,28.0,-0.16488,0.00017,13.43443]
[1780129310408,27.64,73429.19,28.0,-0.16488,0.00017,13.43443]
[1780129316282,27.63,73429.59,28.0,-0.16472,0.00017,13.42611]
[1780129319676,27.63,73429.59,28.0,-0.16472,0.00017,13.42611]
[1780129319683,27.63,73429.59,28.0,-0.16472,0.00017,13.42611]
[1780129324970,27.61,73429.53,28.0,-0.16462,0.00017,13.42098]
[1780129330736,27.61,73433.79,28.0,-0.16385,0.00017,13.38095]
[1780129338987,27.6,73437.18,28.0,-0.16318,0.00016,13.34635]
[1780129344479,27.59,73437.27,28.0,-0.1631,0.00016,13.34201]
[1780129345116,27.59,73437.27,28.0,-0.1631,0.00016,13.34201]
[1780129352052,27.58,73437.35,28.0,-0.16302,0.00016,13.33783]
[1780129357569,27.57,73437.42,28.0,-0.1629,0.00016,13.32872]
[1780129363612,27.56,73437.61,28.0,-0.1628,0.00016,13.3238]
[1780129370197,27.56,73440.24,28.0,-0.16234,0.00016,13.29963]
[1780129373195,27.55,73441.06,28.0,-0.16215,0.00016,13.28961]
[1780129378717,27.55,73439.74,28.0,-0.16231,0.00016,13.29803]
[1780129385768,27.54,73440.0,28.0,-0.1622,0.00016,13.29234]
[1780129390803,27.53,73441.06,28.0,-0.16198,0.00016,13.28077]
[1780129400873,27.52,73441.06,28.0,-0.1619,0.00016,13.27601]
[1780129405908,27.52,73441.36,28.0,-0.1618,0.00016,13.27103]
[1780129412021,27.51,73441.09,28.0,-0.16175,0.00016,13.26595]
[1780129418064,27.51,73441.23,28.0,-0.16167,0.00016,13.2619]
[1780129424518,27.5,73441.23,28.0,-0.16164,0.00016,13.26004]
[1780129430148,27.49,73441.13,28.0,-0.16158,0.00016,13.25679]
[1780129435184,27.49,73441.82,28.0,-0.16142,0.00016,13.24858]
[1780129441910,27.49,73441.81,28.0,-0.16141,0.00016,13.24778]
[1780129447272,27.48,73441.06,28.0,-0.16145,0.00016,13.24978]
[1780129450402,27.48,73441.41,28.0,-0.16137,0.00016,13.24586]
[1780129454215,27.47,73441.21,28.0,-0.1614,0.00016,13.24714]
[1780129459356,27.47,73440.4,28.0,-0.16146,0.00016,13.25011]
[1780129463585,27.46,73441.36,28.0,-0.16127,0.00016,13.24045]
[1780129465712,27.46,73443.26,28.0,-0.16094,0.00016,13.22315]
[1780129466951,27.46,73451.9,28.0,-0.15951,0.00016,13.14773]
[1780129470959,27.46,73459.72,28.0,-0.15822,0.00016,13.0791]
[1780129477482,27.45,73460.42,28.0,-0.15803,0.00016,13.06686]
[1780129483524,27.45,73459.1,28.0,-0.15822,0.00016,13.07686]
[1780129488559,27.45,73460.21,28.0,-0.15802,0.00016,13.06615]
[1780129493885,27.45,73460.14,28.0,-0.15802,0.00016,13.06611]
[1780129494728,27.45,73460.14,28.0,-0.15801,0.00016,13.06569]
[1780129502055,27.44,73460.1,28.0,-0.158,0.00016,13.06483]
[1780129504694,27.44,73461.22,28.0,-0.1578,0.00016,13.0544]
[1780129505088,27.44,73461.81,28.0,-0.1577,0.00016,13.04913]
[1780129507162,27.44,73461.91,28.0,-0.15768,0.00016,13.04793]
[1780129512690,27.44,73461.91,28.0,-0.15768,0.00016,13.04777]
[1780129518492,27.44,73461.89,28.0,-0.15765,0.00016,13.04649]
[1780129520715,27.44,73461.78,28.0,-0.15766,0.00016,13.04696]
[1780129526825,27.43,73462.54,28.0,-0.15752,0.00016,13.03929]
[1780129532867,27.43,73462.82,28.0,-0.15742,0.00016,13.03143]
[1780129535117,27.43,73462.79,28.0,-0.15742,0.00016,13.03155]
[1780129539342,27.43,73462.83,28.0,-0.1574,0.00016,13.03078]
[1780129550993,27.43,73463.82,28.0,-0.15721,0.00016,13.02044]
[1780129557035,27.42,73463.92,28.0,-0.15718,0.00016,13.01884]
[1780129557833,27.42,73463.92,28.0,-0.15718,0.00016,13.01884]
[1780129563077,27.42,73464.55,28.0,-0.15706,0.00016,13.01267]
[1780129568113,27.42,73463.14,28.0,-0.15728,0.00016,13.02428]
[1780129573139,27.42,73462.91,28.0,-0.15731,0.00016,13.02573]
[1780129573392,27.42,73462.91,28.0,-0.15731,0.00016,13.02573]
[1780129573491,27.42,73463.19,28.0,-0.15726,0.00016,13.02305]
[1780129579190,27.42,73463.5,28.0,-0.15722,0.00016,13.021]
[1780129581760,27.42,73463.45,28.0,-0.15723,0.00016,13.02156]
[1780129582221,27.42,73463.62,28.0,-0.15721,0.00016,13.02034]
[1780129587423,27.42,73464.72,28.0,-0.15704,0.00016,13.01135]
[1780129587507,27.42,73465.03,28.0,-0.15699,0.00016,13.00895]
[1780129589555,27.42,73465.04,28.0,-0.15699,0.00016,13.00888]
[1780129589656,27.42,73465.04,28.0,-0.15699,0.00016,13.00891]
[1780129595154,27.43,73465.04,28.0,-0.15696,0.00016,13.00492]
[1780129601353,27.43,73464.53,28.0,-0.15707,0.00016,13.01042]
[1780129606381,27.43,73462.48,28.0,-0.15741,0.00016,13.0287]
[1780129611416,27.43,73460.65,28.0,-0.15771,0.00016,13.04502]
[1780129614800,27.43,73461.91,28.0,-0.15751,0.00016,13.03431]
[1780129618640,27.43,73456.59,28.0,-0.15838,0.00016,13.08054]
[1780129621731,27.43,73456.4,28.0,-0.15841,0.00016,13.08229]
[1780129622542,27.43,73456.63,28.0,-0.15838,0.00016,13.08034]
[1780129622641,27.43,73456.63,28.0,-0.15838,0.00016,13.08038]
[1780129625170,27.43,73456.63,28.0,-0.15838,0.00016,13.08038]
[1780129630794,27.43,73456.71,28.0,-0.15836,0.00016,13.07926]
[1780129639447,27.43,73456.79,28.0,-0.15834,0.00016,13.07827]
[1780129641742,27.43,73456.82,28.0,-0.15833,0.00016,13.07768]
[1780129647669,27.43,73455.27,28.0,-0.15857,0.00016,13.09065]
[1780129648430,27.43,73455.27,28.0,-0.15857,0.00016,13.09065]
[1780129653711,27.43,73455.92,28.0,-0.15842,0.00016,13.0801]
[1780129663402,27.43,73455.87,28.0,-0.15842,0.00016,13.08031]
[1780129672844,27.43,73456.39,28.0,-0.15832,0.00016,13.07502]
[1780129677846,27.42,73456.39,28.0,-0.15832,0.00016,13.07479]
[1780129684928,27.42,73456.53,28.0,-0.15829,0.00016,13.07309]
[1780129685195,27.42,73456.53,28.0,-0.15829,0.00016,13.07309]
[1780129685197,27.42,73456.53,28.0,-0.15829,0.00016,13.07309]
[1780129685424,27.42,73456.53,28.0,-0.15829,0.00016,13.07309]
[1780129687005,27.42,73453.33,28.0,-0.15881,0.00016,13.10069]
[1780129692983,27.42,73454.15,28.0,-0.15866,0.00016,13.09286]
[1780129698987,27.42,73454.68,28.0,-0.15857,0.00016,13.08802]
[1780129703196,27.42,73454.73,28.0,-0.15855,0.00016,13.08702]
[1780129710106,27.42,73457.06,28.0,-0.15816,0.00016,13.06641]
[1780129712534,27.42,73458.28,28.0,-0.15792,0.00016,13.05122]
[1780129713832,27.42,73463.22,28.0,-0.15712,0.00016,13.00847]
[1780129714181,27.42,73463.22,28.0,-0.15712,0.00016,13.00847]
[1780129721183,27.42,73467.98,28.0,-0.15636,0.00016,12.96783]
[1780129721489,27.42,73467.98,28.0,-0.15636,0.00016,12.96783]
[1780129724448,27.42,73468.02,28.0,-0.15635,0.00016,12.96755]
[1780129724729,27.42,73468.02,28.0,-0.15635,0.00016,12.96755]
[1780129729889,27.42,73468.24,28.0,-0.15632,0.00016,12.9661]
[1780129736867,27.42,73468.21,28.0,-0.15633,0.00016,12.96647]
[1780129738469,27.42,73468.21,28.0,-0.15634,0.00016,12.96681]
[1780129744345,27.42,73468.71,28.0,-0.15626,0.00016,12.96288]
[1780129747994,27.42,73468.71,28.0,-0.15626,0.00016,12.96288]
[1780129753341,27.42,73468.71,28.0,-0.15627,0.00016,12.96328]
[1780129758442,27.42,73467.77,28.0,-0.15643,0.00016,12.97168]
[1780129763853,27.42,73467.21,28.0,-0.15652,0.00016,12.97667]
[1780129767500,27.42,73466.66,28.0,-0.15661,0.00016,12.98147]
[1780129768564,27.42,73466.48,28.0,-0.15664,0.00016,12.98308]
[1780129775568,27.43,73467.0,28.0,-0.15652,0.00016,12.97423]
[1780129780819,27.43,73467.03,28.0,-0.15652,0.00016,12.9741]
[1780129788119,27.43,73467.31,28.0,-0.15647,0.00016,12.97183]
[1780129793695,27.43,73465.86,28.0,-0.15671,0.00016,12.98461]
[1780129798729,27.43,73458.11,28.0,-0.15797,0.00016,13.05162]
[1780129799712,27.43,73458.11,28.0,-0.15797,0.00016,13.05162]
[1780129799736,27.43,73452.12,28.0,-0.15895,0.00016,13.10333]
[1780129802084,27.43,73455.23,28.0,-0.15844,0.00016,13.07641]
[1780129802859,27.43,73453.8,28.0,-0.15867,0.00016,13.08878]
[1780129803919,27.43,73452.74,28.0,-0.15884,0.00016,13.09793]
[1780129805249,27.43,73451.2,28.0,-0.15909,0.00016,13.11122]
[1780129806755,27.43,73451.43,28.0,-0.15906,0.00016,13.10917]
[1780129810150,27.43,73451.6,28.0,-0.15903,0.00016,13.10762]
[1780129810250,27.43,73451.6,28.0,-0.15903,0.00016,13.10761]
[1780129818875,27.42,73451.6,28.0,-0.159,0.00016,13.10646]
[1780129823910,27.42,73451.16,28.0,-0.15907,0.00016,13.10969]
[1780129835994,27.42,73451.1,28.0,-0.15901,0.00016,13.10428]
[1780129843043,27.42,73451.02,28.0,-0.15901,0.00016,13.10427]
[1780129849086,27.42,73452.55,28.0,-0.15875,0.00016,13.09051]
[1780129854120,27.42,73452.94,28.0,-0.15868,0.00016,13.08676]
[1780129859154,27.41,73454.9,28.0,-0.15835,0.00016,13.0695]
[1780129864190,27.41,73453.83,28.0,-0.15852,0.00016,13.07855]
[1780129869226,27.41,73453.83,28.0,-0.15852,0.00016,13.07829]
[1780129874264,27.41,73456.13,28.0,-0.15814,0.00016,13.05818]
[1780129874372,27.41,73456.13,28.0,-0.15814,0.00016,13.05818]
[1780129880350,27.41,73460.37,28.0,-0.15745,0.00016,13.02155]
[1780129884271,27.41,73460.47,28.0,-0.15744,0.00016,13.02078]
[1780129884334,27.41,73460.6,28.0,-0.15742,0.00016,13.01968]
[1780129886787,27.41,73460.98,28.0,-0.15736,0.00016,13.01666]
[1780129893397,27.42,73460.5,28.0,-0.15741,0.00016,13.01719]
[1780129895292,27.42,73460.5,28.0,-0.15741,0.00016,13.01719]
[1780129903024,27.42,73460.5,28.0,-0.15742,0.00016,13.0177]
[1780129915552,27.42,73460.37,28.0,-0.15748,0.00016,13.02098]
[1780129919231,27.42,73460.37,28.0,-0.15748,0.00016,13.02098]
[1780129925308,27.42,73460.01,28.0,-0.15756,0.00016,13.02504]
[1780129926085,27.42,73459.56,28.0,-0.15764,0.00016,13.02916]
[1780129939720,27.43,73456.77,28.0,-0.15811,0.00016,13.05436]
[1780129944755,27.43,73456.85,28.0,-0.1581,0.00016,13.05402]
[1780129948879,27.43,73456.86,28.0,-0.1581,0.00016,13.05408]
[1780129954825,27.43,73457.87,28.0,-0.15791,0.00016,13.0414]
[1780129959860,27.43,73457.35,28.0,-0.158,0.00016,13.04629]
[1780129962708,27.43,73456.87,28.0,-0.15808,0.00016,13.0506]
[1780129962881,27.43,73456.65,28.0,-0.15812,0.00016,13.05257]
[1780129969930,27.43,73457.36,28.0,-0.158,0.00016,13.04625]
[1780129970969,27.43,73457.36,28.0,-0.158,0.00016,13.04625]
[1780129970971,27.43,73457.36,28.0,-0.158,0.00016,13.04625]
[1780129971067,27.43,73457.36,28.0,-0.158,0.00016,13.04622]
[1780129977641,27.43,73457.36,28.0,-0.158,0.00016,13.04622]
[1780129977675,27.43,73457.36,28.0,-0.158,0.00016,13.04622]
[1780129979209,27.43,73457.36,28.0,-0.15801,0.00016,13.04677]
[1780129979309,27.43,73457.36,28.0,-0.15801,0.00016,13.04684]
[1780129981272,27.43,73457.06,28.0,-0.15806,0.00016,13.04942]
[1780129981369,27.43,73457.11,28.0,-0.15805,0.00016,13.04898]
[1780129985336,27.43,73456.98,28.0,-0.15808,0.00016,13.05032]
[1780129991077,27.43,73457.33,28.0,-0.15803,0.00016,13.04781]
[1780129997120,27.43,73457.15,28.0,-0.15807,0.00016,13.0498]
[1780130002155,27.43,73457.48,28.0,-0.15802,0.00016,13.04731]
[1780130006017,27.44,73459.21,28.0,-0.15774,0.00016,13.03259]
[1780130006183,27.44,73459.25,28.0,-0.15774,0.00016,13.03233]
[1780130011218,27.44,73459.45,28.0,-0.15766,0.00016,13.02601]
[1780130014262,27.44,73460.46,28.0,-0.1575,0.00016,13.01729]
[1780130014272,27.44,73460.46,28.0,-0.1575,0.00016,13.01729]
[1780130014320,27.44,73461.05,28.0,-0.1574,0.00016,13.0122]
[1780130016186,27.44,73461.0,28.0,-0.15741,0.00016,13.01275]
[1780130022295,27.44,73460.87,28.0,-0.15745,0.00016,13.01464]
[1780130027729,27.44,73460.46,28.0,-0.15752,0.00016,13.01859]
[1780130028433,27.44,73460.46,28.0,-0.15752,0.00016,13.01859]
[1780130034379,27.44,73460.55,28.0,-0.15752,0.00016,13.01856]
[1780130036404,27.44,73460.55,28.0,-0.15752,0.00016,13.01856]
[1780130038032,27.44,73460.53,28.0,-0.15753,0.00016,13.019]
[1780130039217,27.44,73460.53,28.0,-0.15753,0.00016,13.01909]
[1780130039952,27.44,73460.53,28.0,-0.15753,0.00016,13.01917]
[1780130045364,27.44,73461.5,28.0,-0.15738,0.00016,13.01113]
[1780130048133,27.44,73461.75,28.0,-0.15735,0.00016,13.00935]
[1780130053514,27.44,73461.52,28.0,-0.1574,0.00016,13.0119]
[1780130058550,27.44,73461.42,28.0,-0.15742,0.00016,13.01321]
[1780130064592,27.45,73461.28,28.0,-0.15745,0.00016,13.01493]
[1780130066736,27.45,73461.31,28.0,-0.15745,0.00016,13.01476]
[1780130072466,27.45,73460.92,28.0,-0.15752,0.00016,13.01854]
[1780130074097,27.45,73460.98,28.0,-0.15747,0.00016,13.01363]
[1780130076767,27.45,73461.58,28.0,-0.15738,0.00016,13.00878]
[1780130084497,27.45,73461.59,28.0,-0.15739,0.00016,13.00913]
[1780130084597,27.45,73461.59,28.0,-0.15739,0.00016,13.0094]
[1780130089769,27.45,73461.28,28.0,-0.15744,0.00016,13.01199]
[1780130091723,27.45,73461.28,28.0,-0.15744,0.00016,13.01199]
[1780130091774,27.45,73461.28,28.0,-0.15744,0.00016,13.01199]
[1780130091783,27.45,73453.26,28.0,-0.15874,0.00016,13.08121]
[1780130092748,27.45,73453.26,28.0,-0.15874,0.00016,13.08121]
[1780130094928,27.45,73443.5,28.0,-0.16034,0.00016,13.16546]
[1780130096874,27.45,73443.22,28.0,-0.16038,0.00016,13.1677]
[1780130097404,27.45,73443.46,28.0,-0.16034,0.00016,13.16535]
[1780130102502,27.45,73443.94,28.0,-0.16024,0.00016,13.16025]
[1780130105375,27.44,73444.55,28.0,-0.16013,0.00016,13.15429]
[1780130111333,27.44,73447.99,28.0,-0.15954,0.00016,13.12338]
[1780130118972,27.44,73449.51,28.0,-0.15927,0.00016,13.10867]
[1780130124007,27.44,73449.58,28.0,-0.15924,0.00016,13.10721]
[1780130129042,27.43,73448.87,28.0,-0.15934,0.00016,13.11251]
[1780130134373,27.43,73448.89,28.0,-0.15928,0.00016,13.10727]
[1780130138119,27.43,73448.85,28.0,-0.15928,0.00016,13.10694]
[1780130138287,27.43,73448.85,28.0,-0.15928,0.00016,13.10694]
[1780130144147,27.43,73447.41,28.0,-0.15949,0.00016,13.11808]
[1780130149322,27.43,73447.29,28.0,-0.1595,0.00016,13.1184]
[1780130155224,27.42,73446.97,28.0,-0.1595,0.00016,13.11836]
[1780130165294,27.4,73447.55,28.0,-0.15918,0.00016,13.10155]
[1780130170329,27.39,73448.09,28.0,-0.15908,0.00016,13.09615]
[1780130173152,27.39,73448.09,28.0,-0.15908,0.00016,13.09615]
[1780130178385,27.39,73449.48,28.0,-0.15883,0.00016,13.08304]
[1780130184427,27.39,73449.28,28.0,-0.15885,0.00016,13.084]
[1780130189461,27.39,73450.14,28.0,-0.1587,0.00016,13.0759]
[1780130195427,27.39,73451.43,28.0,-0.15844,0.00016,13.05972]
[1780130200542,27.39,73451.42,28.0,-0.15843,0.00016,13.05909]
[1780130211815,27.39,73451.02,28.0,-0.15848,0.00016,13.06215]
[1780130213352,27.38,73451.02,28.0,-0.15847,0.00016,13.06144]
[1780130213386,27.38,73451.02,28.0,-0.15847,0.00016,13.06144]
[1780130214357,27.38,73451.02,28.0,-0.15847,0.00016,13.06124]
[1780130214455,27.38,73451.02,28.0,-0.15846,0.00016,13.06073]
[1780130220368,27.38,73450.54,28.0,-0.15852,0.00016,13.06412]
[1780130225718,27.33,73441.93,28.0,-0.15952,0.00016,13.11629]
[1780130226804,27.33,73441.93,28.0,-0.15952,0.00016,13.11629]
[1780130229427,27.32,73441.93,28.0,-0.15937,0.00016,13.1082]
[1780130235788,27.28,73442.38,28.0,-0.15896,0.00016,13.0861]
[1780130242836,27.22,73442.38,28.0,-0.15849,0.00016,13.06114]
[1780130249251,27.18,73442.38,28.0,-0.1581,0.00016,13.03965]
[1780130254585,27.14,73442.43,28.0,-0.15775,0.00016,13.01882]
[1780130260573,27.14,73442.91,28.0,-0.15761,0.00016,13.01085]
[1780130265980,27.09,73442.98,28.0,-0.15723,0.00016,12.9902]
[1780130272050,27.0,73443.37,28.0,-0.15636,0.00016,12.94335]
[1780130277683,26.98,73443.55,28.0,-0.15615,0.00016,12.93153]
[1780130287158,26.97,73443.31,28.0,-0.15608,0.00016,12.92798]
[1780130296223,26.96,73443.32,28.0,-0.156,0.00016,12.92375]
[1780130301315,26.96,73443.32,28.0,-0.156,0.00016,12.92375]
[1780130306857,26.95,73442.99,28.0,-0.15598,0.00016,12.92258]
[1780130312333,26.95,73443.91,28.0,-0.15573,0.00016,12.9068]
[1780130317368,26.94,73444.0,28.0,-0.15568,0.00016,12.90386]
[1780130322403,26.94,73444.39,28.0,-0.15558,0.00016,12.89832]
[1780130328445,26.93,73444.78,28.0,-0.15547,0.00016,12.89239]
[1780130333480,26.93,73445.23,28.0,-0.15536,0.00016,12.8864]
[1780130339522,26.92,73444.91,28.0,-0.15536,0.00016,12.88681]
[1780130344560,26.92,73442.58,28.0,-0.15571,0.00016,12.90531]
[1780130350602,26.91,73443.15,28.0,-0.15557,0.00016,12.89777]
[1780130356644,26.91,73441.49,28.0,-0.1558,0.00016,12.90993]
[1780130361679,26.9,73438.32,28.0,-0.15628,0.00016,12.93565]
[1780130366714,26.9,73437.95,28.0,-0.1563,0.00016,12.93665]
[1780130371749,26.9,73437.55,28.0,-0.15628,0.00017,12.93341]
[1780130377791,26.89,73437.11,28.0,-0.15631,0.00017,12.93465]
[1780130383834,26.88,73437.02,28.0,-0.15627,0.00017,12.93286]
[1780130389691,26.88,73433.91,28.0,-0.15676,0.00017,12.95855]
[1780130393650,26.88,73427.12,28.0,-0.15784,0.00017,13.01598]
[1780130393736,26.88,73427.12,28.0,-0.15784,0.00017,13.01598]
[1780130393826,26.87,73427.15,28.0,-0.15782,0.00017,13.0152]
[1780130395169,26.87,73426.8,28.0,-0.15788,0.00017,13.01829]
[1780130395905,26.87,73427.35,28.0,-0.15778,0.00017,13.01293]
[1780130396771,26.87,73427.35,28.0,-0.15778,0.00017,13.01293]
[1780130401759,26.87,73427.93,28.0,-0.15767,0.00017,13.00694]
[1780130406996,26.87,73424.1,28.0,-0.15828,0.00017,13.03924]
[1780130408258,26.87,73424.1,28.0,-0.15828,0.00017,13.03924]
[1780130410339,26.87,73423.62,28.0,-0.15835,0.00017,13.04304]
[1780130416060,26.86,73429.0,28.0,-0.15743,0.00017,12.99422]
[1780130416954,26.86,73429.0,28.0,-0.15743,0.00017,12.99422]
[1780130423679,26.87,73428.59,28.0,-0.1575,0.00017,12.99826]
[1780130427025,26.87,73428.82,28.0,-0.15748,0.00017,12.99668]
[1780130429066,26.87,73428.56,28.0,-0.15752,0.00017,12.99921]
[1780130435508,26.87,73428.22,28.0,-0.15754,0.00017,12.9977]
[1780130437233,26.87,73428.11,28.0,-0.15756,0.00017,12.99913]
[1780130437235,26.87,73428.11,28.0,-0.15756,0.00017,12.99913]
[1780130446273,26.87,73428.2,28.0,-0.15757,0.00017,12.99942]
[1780130453324,26.87,73428.24,28.0,-0.15758,0.00017,12.99979]
[1780130454381,26.87,73428.24,28.0,-0.15758,0.00017,12.99979]
[1780130463395,26.87,73428.35,28.0,-0.15758,0.00017,12.99982]
[1780130473464,26.88,73428.41,28.0,-0.15758,0.00017,13.00011]
[1780130478499,26.88,73429.67,28.0,-0.15738,0.00017,12.98937]
[1780130483534,26.88,73429.28,28.0,-0.15745,0.00017,12.99328]
[1780130488569,26.88,73431.77,28.0,-0.15705,0.00017,12.97184]
[1780130493629,26.88,73431.06,28.0,-0.15713,0.00017,12.97394]
[1780130501661,26.88,73431.17,28.0,-0.15714,0.00017,12.9744]
[1780130506696,26.88,73428.31,28.0,-0.15763,0.00017,13.00028]
[1780130511731,26.88,73425.52,28.0,-0.1581,0.00017,13.02533]
[1780130516766,26.89,73424.41,28.0,-0.15829,0.00017,13.03538]
[1780130522557,26.89,73424.24,28.0,-0.15832,0.00017,13.03705]
[1780130528849,26.89,73423.55,28.0,-0.15844,0.00017,13.04337]
[1780130533885,26.89,73425.0,28.0,-0.1582,0.00017,13.0307]
[1780130538920,26.89,73425.44,28.0,-0.15813,0.00017,13.02704]
[1780130543955,26.89,73427.66,28.0,-0.15777,0.00017,13.00779]
[1780130549256,26.89,73424.49,28.0,-0.1583,0.00017,13.03599]
[1780130559433,26.89,73424.81,28.0,-0.15821,0.00017,13.02909]
[1780130565104,26.89,73424.22,28.0,-0.15833,0.00017,13.03516]
[1780130570186,26.89,73424.13,28.0,-0.15835,0.00017,13.03616]
[1780130575402,26.89,73424.01,28.0,-0.15837,0.00017,13.03743]
[1780130579529,26.89,73424.44,28.0,-0.1583,0.00017,13.03383]
[1780130579569,26.89,73424.44,28.0,-0.1583,0.00017,13.0339]
[1780130581376,26.89,73424.73,28.0,-0.15826,0.00017,13.03134]
[1780130581495,26.89,73424.73,28.0,-0.15826,0.00017,13.03134]
[1780130581595,26.89,73424.73,28.0,-0.15826,0.00017,13.03134]
[1780130587635,26.89,73427.67,28.0,-0.15774,0.00017,13.00413]
[1780130593324,26.89,73427.31,28.0,-0.15777,0.00017,13.00548]
[1780130601367,26.88,73427.25,28.0,-0.15776,0.00017,13.0047]
[1780130606628,26.88,73426.8,28.0,-0.15779,0.00017,13.0066]
[1780130607380,26.88,73426.8,28.0,-0.15779,0.00017,13.00633]
[1780130613464,26.87,73428.13,28.0,-0.15749,0.00017,12.98798]
[1780130618499,26.87,73429.18,28.0,-0.15729,0.00017,12.97739]
[1780130626555,26.87,73429.46,28.0,-0.1572,0.00017,12.9729]
[1780130631590,26.86,73429.48,28.0,-0.15718,0.00017,12.97151]
[1780130638205,26.86,73429.06,28.0,-0.15723,0.00017,12.97425]
[1780130643676,26.86,73429.11,28.0,-0.15719,0.00017,12.97189]
[1780130650873,26.86,73429.07,28.0,-0.15718,0.00017,12.9713]
[1780130655926,26.85,73429.47,28.0,-0.15708,0.00017,12.96613]
[1780130661293,26.85,73429.47,28.0,-0.15707,0.00017,12.96591]
[1780130666406,26.85,73429.43,28.0,-0.15704,0.00017,12.96401]
[1780130671861,26.85,73429.79,28.0,-0.15696,0.00017,12.95972]
[1780130676998,26.84,73432.79,28.0,-0.1564,0.00017,12.92769]
[1780130683954,26.84,73432.29,28.0,-0.15646,0.00017,12.93068]
[1780130688989,26.84,73432.66,28.0,-0.15638,0.00017,12.92647]
[1780130694026,26.84,73431.71,28.0,-0.15652,0.00017,12.93393]
[1780130699061,26.83,73426.68,28.0,-0.15733,0.00017,12.97725]
[1780130705106,26.83,73424.11,28.0,-0.15773,0.00017,12.99844]
[1780130710141,26.83,73422.07,28.0,-0.15805,0.00017,13.0151]
[1780130715178,26.83,73422.08,28.0,-0.15802,0.00017,13.01366]
[1780130720213,26.82,73422.03,28.0,-0.15801,0.00017,13.01279]
[1780130725568,26.82,73421.86,28.0,-0.15802,0.00017,13.01325]
[1780130731293,26.82,73418.4,28.0,-0.15852,0.00017,13.03735]
[1780130740076,26.81,73418.53,28.0,-0.15848,0.00017,13.0356]
[1780130746401,26.81,73421.47,28.0,-0.15792,0.00017,13.00591]
[1780130751436,26.8,73421.82,28.0,-0.15784,0.00017,13.00153]
[1780130757478,26.8,73421.92,28.0,-0.1578,0.00017,12.99913]
[1780130762515,26.8,73421.69,28.0,-0.15781,0.00017,12.99993]
[1780130769090,26.8,73421.69,28.0,-0.15781,0.00017,12.99993]
[1780130778627,26.79,73421.42,28.0,-0.15778,0.00017,12.99816]
[1780130784669,26.79,73420.91,28.0,-0.15784,0.00017,13.00126]
[1780130790711,26.78,73420.49,28.0,-0.15788,0.00017,13.00352]
[1780130800385,26.78,73420.49,28.0,-0.15788,0.00017,13.00352]
[1780130807830,26.78,73420.31,28.0,-0.15779,0.00017,12.99639]
[1780130815886,26.77,73420.38,28.0,-0.15774,0.00017,12.99376]
[1780130820921,26.77,73420.43,28.0,-0.15771,0.00017,12.99203]
[1780130825956,26.77,73420.87,28.0,-0.15762,0.00017,12.98686]
[1780130839047,26.76,73420.61,28.0,-0.1576,0.00017,12.98587]
[1780130844082,26.76,73419.91,28.0,-0.15769,0.00017,12.99079]
[1780130850070,26.75,73419.49,28.0,-0.15774,0.00017,12.99346]
[1780130858180,26.75,73419.7,28.0,-0.15762,0.00017,12.98447]
[1780130863215,26.75,73415.35,28.0,-0.15832,0.00017,13.02159]
[1780130868250,26.74,73415.03,28.0,-0.15834,0.00017,13.02285]
[1780130874292,26.74,73413.99,28.0,-0.15848,0.00017,13.03007]
[1780130880334,26.73,73414.47,28.0,-0.15836,0.00017,13.02375]
[1780130886376,26.73,73415.48,28.0,-0.15815,0.00017,13.01274]
[1780130891411,26.73,73418.44,28.0,-0.15763,0.00017,12.9849]
[1780130896446,26.72,73418.87,28.0,-0.15753,0.00017,12.97963]
[1780130902492,26.72,73418.78,28.0,-0.15751,0.00017,12.97868]
[1780130907527,26.72,73418.93,28.0,-0.15746,0.00017,12.9759]
[1780130912561,26.71,73420.02,28.0,-0.15721,0.00017,12.96022]
[1780130917601,26.71,73420.06,28.0,-0.15719,0.00017,12.95905]
[1780130923948,26.71,73420.63,28.0,-0.15706,0.00017,12.95235]
[1780130929684,26.7,73424.49,28.0,-0.15638,0.00017,12.91608]
[1780130935727,26.7,73424.84,28.0,-0.1563,0.00017,12.91154]
[1780130942776,26.7,73425.52,28.0,-0.15616,0.00017,12.90424]
[1780130954860,26.69,73425.91,28.0,-0.15606,0.00017,12.89878]
[1780130964931,26.69,73427.01,28.0,-0.15585,0.00017,12.88753]
[1780130969967,26.69,73430.64,28.0,-0.15524,0.00017,12.85474]
[1780130976009,26.69,73429.77,28.0,-0.15533,0.00017,12.85736]
[1780130981047,26.69,73429.82,28.0,-0.15531,0.00017,12.85643]
[1780130986082,26.69,73429.82,28.0,-0.15531,0.00017,12.85594]
[1780130991118,26.69,73428.71,28.0,-0.15548,0.00017,12.86529]
[1780130999613,26.69,73428.98,28.0,-0.15543,0.00017,12.86254]
[1780131005217,26.68,73430.61,28.0,-0.15514,0.00017,12.84688]
[1780131010331,26.68,73430.39,28.0,-0.15517,0.00017,12.84855]
[1780131016294,26.68,73429.76,28.0,-0.15526,0.00017,12.85338]
[1780131021329,26.68,73430.08,28.0,-0.1552,0.00017,12.85002]
[1780131026363,26.68,73425.95,28.0,-0.15587,0.00017,12.88619]
[1780131031399,26.68,73426.31,28.0,-0.15576,0.00017,12.8777]
[1780131041469,26.68,73428.54,28.0,-0.15537,0.00017,12.85673]
[1780131049526,26.67,73428.69,28.0,-0.15533,0.00017,12.85456]
[1780131062621,26.67,73429.03,28.0,-0.15525,0.00017,12.85025]
[1780131067655,26.67,73433.66,28.0,-0.15447,0.00017,12.80865]
[1780131072690,26.67,73432.65,28.0,-0.15463,0.00017,12.81744]
[1780131077724,26.67,73432.49,28.0,-0.15466,0.00017,12.8186]
[1780131082760,26.67,73432.53,28.0,-0.15464,0.00017,12.81796]
[1780131087796,26.67,73432.73,28.0,-0.15461,0.00017,12.8159]
[1780131093839,26.67,73432.75,28.0,-0.15455,0.00017,12.81083]
[1780131098873,26.67,73432.52,28.0,-0.15459,0.00017,12.81256]
[1780131103908,26.67,73433.2,28.0,-0.15447,0.00017,12.80624]
[1780131108943,26.67,73433.32,28.0,-0.15445,0.00017,12.80494]
[1780131113978,26.66,73433.19,28.0,-0.15446,0.00017,12.80587]
[1780131120168,26.66,73433.3,28.0,-0.15444,0.00017,12.80475]
[1780131120419,26.66,73433.3,28.0,-0.15444,0.00017,12.80475]
[1780131121772,26.66,73434.65,28.0,-0.15421,0.00017,12.79231]
[1780131121786,26.66,73434.65,28.0,-0.15421,0.00017,12.79231]
[1780131121789,26.66,73434.65,28.0,-0.15421,0.00017,12.79231]
[1780131122045,26.66,73436.95,28.0,-0.15383,0.00017,12.77158]
[1780131123839,26.66,73436.6,28.0,-0.15387,0.00017,12.77418]
[1780131124178,26.66,73436.76,28.0,-0.15384,0.00017,12.77223]
[1780131125738,26.66,73436.76,28.0,-0.15384,0.00017,12.77223]
[1780131125893,26.66,73436.76,28.0,-0.15384,0.00017,12.77223]
[1780131126073,26.66,73436.93,28.0,-0.1538,0.00017,12.77022]
[1780131132115,26.65,73436.28,28.0,-0.15383,0.00017,12.77159]
[1780131137150,26.64,73435.65,28.0,-0.15386,0.00017,12.77343]
[1780131142186,26.64,73434.64,28.0,-0.15396,0.00017,12.7787]
[1780131148138,26.63,73434.19,28.0,-0.154,0.00017,12.78045]
[1780131148240,26.63,73434.19,28.0,-0.15395,0.00017,12.7782]
[1780131153161,26.63,73434.19,28.0,-0.15395,0.00017,12.7782]
[1780131165346,26.6,73433.32,28.0,-0.15383,0.00017,12.76889]
[1780131174409,26.59,73433.09,28.0,-0.15375,0.00017,12.76457]
[1780131179443,26.58,73433.11,28.0,-0.15368,0.00017,12.76091]
[1780131184479,26.57,73433.93,28.0,-0.15349,0.00017,12.75019]
[1780131190521,26.57,73434.04,28.0,-0.1534,0.00017,12.74519]
[1780131195556,26.56,73434.42,28.0,-0.15327,0.00017,12.7385]
[1780131201598,26.55,73434.61,28.0,-0.15317,0.00017,12.73292]
[1780131206633,26.54,73434.22,28.0,-0.15318,0.00017,12.7332]
[1780131212089,26.54,73434.54,28.0,-0.15309,0.00017,12.72842]
[1780131217710,26.53,73434.74,28.0,-0.15292,0.00017,12.71707]
[1780131222745,26.52,73434.73,28.0,-0.15287,0.00017,12.71409]
[1780131231808,26.51,73434.88,28.0,-0.15275,0.00017,12.70728]
[1780131236843,26.51,73434.87,28.0,-0.15269,0.00017,12.70438]
[1780131241879,26.5,73435.04,28.0,-0.15261,0.00017,12.6999]
[1780131247920,26.49,73434.89,28.0,-0.15257,0.00017,12.69773]
[1780131252955,26.49,73435.09,28.0,-0.15249,0.00017,12.69303]
[1780131264031,26.47,73434.9,28.0,-0.1524,0.00017,12.6879]
[1780131270074,26.47,73434.95,28.0,-0.15233,0.00017,12.68407]
[1780131275109,26.46,73435.09,28.0,-0.15221,0.00017,12.67548]
[1780131280144,26.46,73435.26,28.0,-0.15213,0.00017,12.67122]
[1780131285178,26.45,73439.02,28.0,-0.15147,0.00016,12.63487]
[1780131291527,26.45,73438.9,28.0,-0.15145,0.00016,12.63396]
[1780131296259,26.44,73430.13,28.0,-0.15284,0.00017,12.70951]
[1780131301778,26.44,73425.21,28.0,-0.15363,0.00017,12.75213]
[1780131307682,26.43,73420.65,28.0,-0.15434,0.00017,12.79044]
[1780131309251,26.43,73420.06,28.0,-0.15443,0.00017,12.79481]
[1780131309351,26.43,73420.24,28.0,-0.15439,0.00017,12.79273]
[1780131311803,26.43,73420.32,28.0,-0.15437,0.00017,12.79182]
[1780131312128,26.43,73420.27,28.0,-0.15438,0.00017,12.79208]
[1780131313371,26.43,73420.26,28.0,-0.15437,0.00017,12.79198]
[1780131313472,26.43,73420.26,28.0,-0.15437,0.00017,12.79179]
[1780131322086,26.42,73420.18,28.0,-0.15434,0.00017,12.79012]
[1780131327478,26.41,73420.95,28.0,-0.15413,0.00017,12.77892]
[1780131331926,26.41,73421.67,28.0,-0.15394,0.00017,12.76596]
[1780131332707,26.41,73421.93,28.0,-0.15389,0.00017,12.76344]
[1780131338555,26.41,73419.43,28.0,-0.15429,0.00017,12.78477]
[1780131342366,26.41,73419.39,28.0,-0.15428,0.00017,12.78448]
[1780131344284,26.41,73419.67,28.0,-0.15423,0.00017,12.78154]
[1780131344597,26.41,73419.46,28.0,-0.15426,0.00017,12.78323]
[1780131348404,26.4,73419.46,28.0,-0.15424,0.00017,12.78227]
[1780131348407,26.4,73419.46,28.0,-0.15424,0.00017,12.78227]
[1780131348625,26.4,73419.28,28.0,-0.15425,0.00017,12.78294]
[1780131353661,26.4,73418.82,28.0,-0.15431,0.00017,12.78607]
[1780131358696,26.4,73419.19,28.0,-0.15423,0.00017,12.78179]
[1780131363731,26.4,73418.02,28.0,-0.15441,0.00017,12.79135]
[1780131366896,26.39,73417.61,28.0,-0.15447,0.00017,12.79443]
[1780131366940,26.39,73417.61,28.0,-0.15447,0.00017,12.79443]
[1780131367759,26.39,73416.78,28.0,-0.1546,0.00017,12.8014]
[1780131372793,26.39,73415.91,28.0,-0.1547,0.00017,12.80672]
[1780131377830,26.38,73415.39,28.0,-0.15472,0.00017,12.80771]
[1780131382866,26.37,73415.32,28.0,-0.15466,0.00017,12.80439]
[1780131388909,26.36,73415.99,28.0,-0.15446,0.00017,12.79362]
[1780131393944,26.36,73415.82,28.0,-0.15437,0.00017,12.78669]
[1780131400171,26.35,73415.75,28.0,-0.15433,0.00017,12.78423]
[1780131414084,26.32,73415.69,28.0,-0.15412,0.00017,12.77263]
[1780131422140,26.31,73413.55,28.0,-0.15437,0.00017,12.78607]
[1780131427175,26.3,73409.5,28.0,-0.15498,0.00017,12.81882]
[1780131433759,26.3,73409.49,28.0,-0.15496,0.00017,12.81745]
[1780131440266,26.29,73410.99,28.0,-0.15459,0.00017,12.7979]
[1780131447316,26.28,73411.19,28.0,-0.15451,0.00017,12.79331]
[1780131453776,26.28,73411.71,28.0,-0.15435,0.00017,12.78255]
[1780131459399,26.28,73409.45,28.0,-0.15468,0.00017,12.80013]
[1780131469469,26.27,73409.64,28.0,-0.15459,0.00017,12.79492]
[1780131480134,26.27,73409.72,28.0,-0.15456,0.00017,12.7935]
[1780131485581,26.25,73408.97,28.0,-0.15457,0.00017,12.79417]
[1780131490616,26.25,73409.3,28.0,-0.15446,0.00017,12.78817]
[1780131495731,26.24,73409.26,28.0,-0.15443,0.00017,12.78618]
[1780131501694,26.24,73409.38,28.0,-0.15433,0.00017,12.78107]
[1780131506729,26.23,73409.22,28.0,-0.15431,0.00017,12.7797]
[1780131512468,26.23,73409.55,28.0,-0.15421,0.00017,12.77449]
[1780131518678,26.22,73409.55,28.0,-0.15415,0.00017,12.76883]
[1780131526869,26.21,73408.7,28.0,-0.15416,0.00017,12.76906]
[1780131531904,26.2,73409.1,28.0,-0.15404,0.00017,12.76279]
[1780131537946,26.2,73409.08,28.0,-0.15401,0.00017,12.76097]
[1780131542981,26.2,73408.97,28.0,-0.15401,0.00017,12.76078]
[1780131554057,26.19,73408.36,28.0,-0.15401,0.00017,12.7609]
[1780131560100,26.18,73408.57,28.0,-0.15392,0.00017,12.75594]
[1780131565135,26.17,73408.17,28.0,-0.15394,0.00017,12.75701]
[1780131572184,26.17,73408.06,28.0,-0.15385,0.00017,12.74988]
[1780131584268,26.16,73408.27,28.0,-0.15371,0.00017,12.74202]
[1780131591318,26.15,73408.21,28.0,-0.15365,0.00017,12.73914]
[1780131596745,26.14,73408.19,28.0,-0.15362,0.00017,12.73738]
[1780131597924,26.14,73408.07,28.0,-0.15363,0.00017,12.7375]
[1780131599072,26.14,73426.29,28.0,-0.15056,0.00017,12.57124]
[1780131604098,26.14,73429.12,28.0,-0.15007,0.00017,12.54465]
[1780131609346,26.14,73430.4,28.0,-0.14984,0.00017,12.53176]
[1780131615903,26.13,73430.38,28.0,-0.14983,0.00017,12.53112]
[1780131622537,26.13,73430.32,28.0,-0.1498,0.00017,12.52962]
[1780131627574,26.13,73426.41,28.0,-0.15043,0.00017,12.56393]
[1780131632608,26.13,73421.78,28.0,-0.15113,0.00017,12.59983]
[1780131637643,26.12,73418.19,28.0,-0.1517,0.00017,12.63076]
[1780131642680,26.12,73418.14,28.0,-0.15167,0.00017,12.62937]
[1780131647715,26.11,73418.19,28.0,-0.15163,0.00017,12.6271]
[1780131654764,26.11,73417.87,28.0,-0.15164,0.00017,12.62748]
[1780131666848,26.1,73417.96,28.0,-0.15155,0.00017,12.62237]
[1780131671883,26.1,73418.61,28.0,-0.15141,0.00017,12.61471]
[1780131676918,26.09,73418.07,28.0,-0.15147,0.00017,12.61793]
[1780131681955,26.09,73418.24,28.0,-0.15141,0.00017,12.61471]
[1780131686990,26.09,73418.9,28.0,-0.15127,0.00017,12.60707]
[1780131692025,26.08,73417.26,28.0,-0.15147,0.00017,12.6158]
[1780131698067,26.08,73417.71,28.0,-0.15136,0.00017,12.60979]
[1780131707130,26.08,73417.11,28.0,-0.15141,0.00017,12.61244]
[1780131712166,26.07,73417.69,28.0,-0.15129,0.00017,12.60564]
[1780131717205,26.07,73417.94,28.0,-0.15122,0.00017,12.60186]
[1780131722241,26.07,73419.27,28.0,-0.15097,0.00017,12.58835]
[1780131727276,26.06,73419.77,28.0,-0.15086,0.00017,12.58244]
[1780131734325,26.06,73419.52,28.0,-0.15087,0.00017,12.58288]
[1780131744395,26.05,73419.42,28.0,-0.15084,0.00017,12.58118]
[1780131749438,26.05,73419.14,28.0,-0.15086,0.00017,12.58244]
[1780131754554,26.05,73419.37,28.0,-0.15076,0.00017,12.57448]
[1780131760517,26.05,73417.74,28.0,-0.15101,0.00017,12.58782]
[1780131765552,26.04,73413.23,28.0,-0.15173,0.00017,12.62744]
[1780131770587,26.04,73413.52,28.0,-0.15165,0.00017,12.62289]
[1780131778244,26.04,73413.52,28.0,-0.15163,0.00017,12.62194]
[1780131784687,26.03,73412.09,28.0,-0.15181,0.00017,12.63143]
[1780131796770,26.02,73412.15,28.0,-0.15173,0.00017,12.62704]
[1780131802813,26.02,73411.71,28.0,-0.15177,0.00017,12.6292]
[1780131808820,26.02,73410.16,28.0,-0.15201,0.00017,12.64206]
[1780131814259,26.02,73410.15,28.0,-0.15199,0.00017,12.6412]
[1780131820469,26.01,73411.14,28.0,-0.15173,0.00017,12.62486]
[1780131824968,26.01,73420.98,28.0,-0.15006,0.00017,12.53335]
[1780131830007,26.01,73423.74,28.0,-0.14958,0.00017,12.50746]
[1780131835214,26.0,73423.73,28.0,-0.14958,0.00017,12.50741]
[1780131841080,26.0,73417.67,28.0,-0.15057,0.00017,12.56118]
[1780131846115,26.0,73410.78,28.0,-0.15169,0.00017,12.62254]
[1780131851150,26.0,73410.82,28.0,-0.15166,0.00017,12.62061]
[1780131856185,25.99,73410.69,28.0,-0.15165,0.00017,12.62022]
[1780131861220,25.99,73409.37,28.0,-0.15185,0.00017,12.63067]
[1780131866255,25.99,73410.02,28.0,-0.15171,0.00017,12.62311]
[1780131869276,25.98,73419.14,28.0,-0.15016,0.00017,12.539]
[1780131870279,25.98,73419.14,28.0,-0.15016,0.00017,12.539]
[1780131870297,25.98,73419.14,28.0,-0.15016,0.00017,12.539]
[1780131870310,25.98,73419.14,28.0,-0.15016,0.00017,12.539]
[1780131870337,25.98,73419.14,28.0,-0.15016,0.00017,12.539]
[1780131870516,25.98,73419.14,28.0,-0.15016,0.00017,12.539]
[1780131870357,25.98,73419.58,28.0,-0.15009,0.00017,12.53478]
[1780131871304,25.98,73428.08,28.0,-0.14862,0.00017,12.4521]
[1780131872352,25.98,73428.08,28.0,-0.14862,0.00017,12.4521]
[1780131875053,25.98,73431.4,28.0,-0.14805,0.00017,12.42059]
[1780131875054,25.98,73431.4,28.0,-0.14805,0.00017,12.42059]
[1780131880367,25.98,73435.43,28.0,-0.14734,0.00017,12.3817]
[1780131881687,25.98,73435.43,28.0,-0.14734,0.00017,12.3817]
[1780131887149,25.97,73436.45,28.0,-0.14715,0.00016,12.37074]
[1780131887220,25.97,73436.45,28.0,-0.14715,0.00016,12.37074]
[1780131893458,25.97,73440.57,28.0,-0.14643,0.00016,12.33079]
[1780131898493,25.97,73441.63,28.0,-0.14623,0.00016,12.31975]
[1780131902536,25.96,73435.9,28.0,-0.14716,0.00016,12.37124]
[1780131904538,25.96,73422.47,28.0,-0.14936,0.00017,12.49267]
[1780131909618,25.96,73421.44,28.0,-0.14951,0.00017,12.50057]
[1780131915755,25.95,73421.37,28.0,-0.14945,0.00017,12.49773]
[1780131924079,25.95,73422.09,28.0,-0.14928,0.00017,12.48828]
[1780131933741,25.94,73422.31,28.0,-0.1491,0.00017,12.47576]
[1780131939783,25.93,73422.15,28.0,-0.14907,0.00017,12.47413]
[1780131944820,25.92,73417.44,28.0,-0.14982,0.00017,12.51494]
[1780131949854,25.92,73417.34,28.0,-0.14979,0.00017,12.51341]
[1780131956360,25.92,73417.34,28.0,-0.14979,0.00017,12.51341]
[1780131963953,25.91,73416.01,28.0,-0.14989,0.00017,12.51884]
[1780131974024,25.9,73416.01,28.0,-0.1498,0.00017,12.51411]
[1780131979059,25.89,73418.12,28.0,-0.14941,0.00017,12.49252]
[1780131984093,25.89,73420.75,28.0,-0.14893,0.00017,12.46632]
[1780131990137,25.88,73421.15,28.0,-0.14883,0.00017,12.46035]
[1780131995172,25.88,73421.05,28.0,-0.14877,0.00017,12.45481]
[1780132006250,25.87,73420.98,28.0,-0.14871,0.00017,12.45137]
[1780132012292,25.87,73421.33,28.0,-0.14861,0.00017,12.44597]
[1780132019340,25.86,73425.42,28.0,-0.14788,0.00017,12.40598]
[1780132024376,25.86,73429.1,28.0,-0.14725,0.00017,12.37088]
[1780132029411,25.86,73429.2,28.0,-0.14721,0.00017,12.36864]
[1780132036459,25.85,73429.15,28.0,-0.14718,0.00017,12.36719]
[1780132042502,25.85,73428.76,28.0,-0.14722,0.00017,12.36906]
[1780132047953,25.85,73429.13,28.0,-0.14714,0.00017,12.36453]
[1780132051665,25.85,73429.13,28.0,-0.14713,0.00017,12.36397]
[1780132055811,25.84,73435.21,28.0,-0.14605,0.00016,12.30189]
[1780132057228,25.84,73435.21,28.0,-0.14605,0.00016,12.30189]
[1780132060974,25.84,73435.94,28.0,-0.14591,0.00016,12.29442]
[1780132063055,25.84,73435.94,28.0,-0.14591,0.00016,12.29406]
[1780132066127,25.84,73435.24,28.0,-0.14601,0.00016,12.29979]
[1780132066492,25.84,73435.24,28.0,-0.14601,0.00016,12.29979]
[1780132070437,25.84,73435.55,28.0,-0.14595,0.00016,12.29629]
[1780132070819,25.84,73431.96,28.0,-0.14654,0.00017,12.32906]
[1780132076741,25.84,73429.77,28.0,-0.14688,0.00017,12.34781]
[1780132082273,25.84,73429.53,28.0,-0.1469,0.00017,12.34905]
[1780132088114,25.83,73428.6,28.0,-0.14703,0.00017,12.35632]
[1780132094868,25.83,73429.21,28.0,-0.14689,0.00017,12.34839]
[1780132099903,25.83,73430.63,28.0,-0.14663,0.00017,12.33414]
[1780132104939,25.82,73431.73,28.0,-0.14642,0.00017,12.32267]
[1780132109975,25.82,73431.96,28.0,-0.14637,0.00017,12.31944]
[1780132116028,25.82,73434.2,28.0,-0.14593,0.00017,12.29305]
[1780132121063,25.82,73435.73,28.0,-0.14566,0.00016,12.27812]
[1780132127222,25.82,73436.1,28.0,-0.1456,0.00016,12.27439]
[1780132133147,25.81,73436.12,28.0,-0.14557,0.00016,12.27275]
[1780132138182,25.81,73438.03,28.0,-0.14524,0.00016,12.25458]
[1780132143217,25.81,73438.69,28.0,-0.14513,0.00016,12.2481]
[1780132148252,25.81,73441.92,28.0,-0.14459,0.00016,12.21817]
[1780132154222,25.81,73441.98,28.0,-0.14458,0.00016,12.21747]
[1780132161522,25.81,73442.0,28.0,-0.14457,0.00016,12.21708]
[1780132167385,25.81,73449.03,28.0,-0.14342,0.00016,12.15264]
[1780132172420,25.81,73451.77,28.0,-0.14294,0.00016,12.1233]
[1780132177455,25.81,73451.58,28.0,-0.14298,0.00016,12.12557]
[1780132179376,25.81,73451.93,28.0,-0.14292,0.00016,12.12247]
[1780132184504,25.81,73451.95,28.0,-0.14291,0.00016,12.12175]
[1780132194575,25.81,73452.04,28.0,-0.14287,0.00016,12.11956]
[1780132199610,25.81,73452.4,28.0,-0.1428,0.00016,12.11551]
[1780132204645,25.81,73453.07,28.0,-0.14268,0.00016,12.10863]
[1780132209680,25.8,73455.0,28.0,-0.14235,0.00016,12.09024]
[1780132214714,25.8,73453.61,28.0,-0.14257,0.00016,12.10236]
[1780132224788,25.8,73453.61,28.0,-0.14254,0.00016,12.10086]
[1780132230448,25.8,73453.84,28.0,-0.14249,0.00016,12.09809]
[1780132237879,25.8,73454.16,28.0,-0.14237,0.00016,12.08911]
[1780132242914,25.79,73455.29,28.0,-0.14218,0.00016,12.07792]
[1780132247949,25.79,73456.69,28.0,-0.14194,0.00016,12.06435]
[1780132252984,25.79,73457.61,28.0,-0.14177,0.00016,12.05526]
[1780132260033,25.79,73457.65,28.0,-0.14175,0.00016,12.054]
[1780132265069,25.79,73454.75,28.0,-0.14221,0.00016,12.07988]
[1780132271111,25.79,73454.83,28.0,-0.14218,0.00016,12.07813]
[1780132279170,25.78,73454.35,28.0,-0.14223,0.00016,12.08096]
[1780132285215,25.78,73454.17,28.0,-0.14224,0.00016,12.08145]
[1780132293270,25.78,73453.66,28.0,-0.14225,0.00016,12.07997]
[1780132298305,25.77,73453.82,28.0,-0.14215,0.00016,12.07411]
[1780132303340,25.75,73454.37,28.0,-0.14191,0.00016,12.06026]
[1780132308971,25.75,73455.69,28.0,-0.14166,0.00016,12.04611]
[1780132317438,25.75,73455.62,28.0,-0.14165,0.00016,12.04546]
[1780132322473,25.75,73455.65,28.0,-0.14163,0.00016,12.04465]
[1780132327508,25.75,73455.17,28.0,-0.1417,0.00016,12.04862]
[1780132334036,25.75,73453.82,28.0,-0.14192,0.00016,12.06067]
[1780132341606,25.74,73453.82,28.0,-0.1419,0.00016,12.05982]
[1780132344823,25.74,73453.79,28.0,-0.14191,0.00016,12.06003]
[1780132344829,25.74,73453.79,28.0,-0.14191,0.00016,12.06003]
[1780132344924,25.74,73454.16,28.0,-0.14184,0.00016,12.0565]
[1780132346748,25.74,73454.13,28.0,-0.14184,0.00016,12.05639]
[1780132352946,25.74,73454.13,28.0,-0.14176,0.00016,12.04948]
[1780132362614,25.74,73454.26,28.0,-0.14171,0.00016,12.04674]
[1780132368368,25.73,73454.26,28.0,-0.14164,0.00016,12.0425]
[1780132375369,25.72,73454.26,28.0,-0.1416,0.00016,12.04019]
[1780132381907,25.72,73454.26,28.0,-0.14154,0.00016,12.03707]
[1780132389009,25.71,73454.35,28.0,-0.14149,0.00016,12.03391]
[1780132396000,25.71,73453.8,28.0,-0.14154,0.00016,12.03662]
[1780132402026,25.7,73454.11,28.0,-0.14142,0.00016,12.03022]
[1780132407062,25.7,73450.26,28.0,-0.14202,0.00016,12.06375]
[1780132412096,25.69,73448.05,28.0,-0.1423,0.00016,12.07725]
[1780132417132,25.69,73448.84,28.0,-0.14213,0.00016,12.06772]
[1780132422167,25.69,73450.18,28.0,-0.14187,0.00016,12.05321]
[1780132427202,25.68,73450.22,28.0,-0.14183,0.00016,12.05075]
[1780132432237,25.68,73450.19,28.0,-0.1418,0.00016,12.04895]
[1780132438279,25.67,73450.47,28.0,-0.14171,0.00016,12.04391]
[1780132444321,25.67,73449.61,28.0,-0.1418,0.00016,12.04901]
[1780132453384,25.66,73449.94,28.0,-0.14168,0.00016,12.04237]
[1780132462451,25.65,73450.23,28.0,-0.14158,0.00016,12.0362]
[1780132467463,25.64,73458.39,28.0,-0.14017,0.00016,11.95621]
[1780132475454,25.64,73458.81,28.0,-0.14003,0.00016,11.94613]
[1780132480577,25.64,73457.32,28.0,-0.14023,0.00016,11.95764]
[1780132489639,25.63,73457.35,28.0,-0.14018,0.00016,11.95473]
[1780132497696,25.63,73457.66,28.0,-0.14009,0.00016,11.94949]
[1780132507766,25.62,73457.66,28.0,-0.14004,0.00016,11.94653]
[1780132513003,25.62,73457.98,28.0,-0.13997,0.00016,11.94259]
[1780132520857,25.62,73457.95,28.0,-0.13994,0.00016,11.94063]
[1780132525892,25.61,73457.77,28.0,-0.13994,0.00016,11.94098]
[1780132530927,25.61,73457.7,28.0,-0.13993,0.00016,11.94031]
[1780132535962,25.61,73457.9,28.0,-0.13984,0.00016,11.93261]
[1780132544020,25.61,73457.76,28.0,-0.13983,0.00016,11.93191]
[1780132549056,25.6,73457.76,28.0,-0.1398,0.00016,11.93067]
[1780132554091,25.6,73457.68,28.0,-0.1398,0.00016,11.93018]
[1780132560133,25.6,73457.87,28.0,-0.13974,0.00016,11.92697]
[1780132565168,25.6,73457.83,28.0,-0.13973,0.00016,11.92614]
[1780132571210,25.59,73458.26,28.0,-0.13963,0.00016,11.92073]
[1780132576309,25.59,73458.25,28.0,-0.13961,0.00016,11.91965]
[1780132581868,25.59,73459.83,28.0,-0.13934,0.00016,11.90413]
[1780132593364,25.58,73459.04,28.0,-0.13938,0.00016,11.90401]
[1780132599408,25.58,73460.4,28.0,-0.13914,0.00016,11.89016]
[1780132604446,25.58,73461.94,28.0,-0.13887,0.00016,11.87496]
[1780132609481,25.58,73469.39,28.0,-0.13766,0.00016,11.80535]
[1780132614516,25.58,73470.03,28.0,-0.13755,0.00016,11.79905]
[1780132619551,25.58,73470.0,28.0,-0.13755,0.00016,11.79909]
[1780132625594,25.58,73469.51,28.0,-0.13762,0.00016,11.80335]
[1780132630629,25.58,73469.74,28.0,-0.13758,0.00016,11.80109]
[1780132635665,25.58,73469.21,28.0,-0.13767,0.00016,11.8059]
[1780132641212,25.58,73475.11,28.0,-0.13672,0.00016,11.75152]
[1780132645867,25.58,73483.95,28.0,-0.13533,0.00016,11.67063]
[1780132651776,25.58,73484.45,28.0,-0.13523,0.00016,11.66278]
[1780132658025,25.58,73484.99,28.0,-0.13516,0.00016,11.65854]
[1780132663860,25.58,73485.02,28.0,-0.13517,0.00016,11.65965]
[1780132668894,25.59,73487.55,28.0,-0.13479,0.00016,11.63716]
[1780132673930,25.59,73487.06,28.0,-0.13488,0.00016,11.64256]
[1780132678965,25.59,73487.07,28.0,-0.13489,0.00016,11.64338]
[1780132684000,25.59,73486.55,28.0,-0.13499,0.00016,11.64909]
[1780132689035,25.59,73483.87,28.0,-0.13543,0.00016,11.67464]
[1780132694070,25.59,73478.59,28.0,-0.13628,0.00016,11.72375]
[1780132699105,25.59,73478.13,28.0,-0.13636,0.00016,11.72833]
[1780132704229,25.59,73478.07,28.0,-0.13637,0.00016,11.72915]
[1780132710181,25.59,73473.76,28.0,-0.13706,0.00016,11.76906]
[1780132718242,25.59,73473.87,28.0,-0.13701,0.00016,11.76372]
[1780132727286,25.6,73473.14,28.0,-0.13713,0.00016,11.77061]
[1780132734354,25.6,73472.69,28.0,-0.13721,0.00016,11.77519]
[1780132746439,25.6,73472.92,28.0,-0.13718,0.00016,11.77359]
[1780132751474,25.6,73472.7,28.0,-0.13722,0.00016,11.77586]
[1780132759531,25.6,73471.64,28.0,-0.13739,0.00016,11.78602]
[1780132764634,25.6,73466.24,28.0,-0.13826,0.00016,11.83598]
[1780132768804,25.6,73456.31,28.0,-0.13986,0.00016,11.92737]
[1780132775643,25.6,73456.11,28.0,-0.13983,0.00016,11.92351]
[1780132780681,25.59,73455.25,28.0,-0.13996,0.00016,11.93069]
[1780132785716,25.59,73455.26,28.0,-0.13994,0.00016,11.92989]
[1780132790745,25.59,73456.76,28.0,-0.13969,0.00016,11.91556]
[1780132795786,25.59,73456.96,28.0,-0.13965,0.00016,11.91307]
[1780132797800,25.59,73448.12,28.0,-0.14108,0.00016,11.99447]
[1780132802835,25.59,73443.13,28.0,-0.14187,0.00016,12.03928]
[1780132807870,25.59,73450.16,28.0,-0.14071,0.00016,11.9732]
[1780132815928,25.58,73450.68,28.0,-0.1406,0.00016,11.96702]
[1780132820963,25.58,73450.74,28.0,-0.14057,0.00016,11.96563]
[1780132825998,25.58,73462.86,28.0,-0.1386,0.00016,11.85294]
[1780132831036,25.58,73464.37,28.0,-0.13831,0.00016,11.83445]
[1780132837078,25.58,73463.72,28.0,-0.13842,0.00016,11.84051]
[1780132843484,25.58,73460.32,28.0,-0.13897,0.00016,11.87191]
[1780132850309,25.58,73459.85,28.0,-0.13904,0.00016,11.87599]
[1780132861372,25.58,73460.09,28.0,-0.13899,0.00016,11.87344]
[1780132863263,25.58,73450.58,28.0,-0.14053,0.00016,11.96106]
[1780132870311,25.58,73448.97,28.0,-0.14077,0.00016,11.97473]
[1780132875346,25.58,73447.77,28.0,-0.14095,0.00016,11.98496]
[1780132880381,25.57,73448.82,28.0,-0.14077,0.00016,11.97437]
[1780132885416,25.57,73448.18,28.0,-0.14086,0.00016,11.97945]
[1780132890451,25.57,73447.04,28.0,-0.14103,0.00016,11.9891]
[1780132896493,25.57,73447.19,28.0,-0.14094,0.00016,11.98206]
[1780132901868,25.57,73447.1,28.0,-0.14095,0.00016,11.98222]
[1780132907570,25.56,73448.02,28.0,-0.14078,0.00016,11.97256]
[1780132912643,25.56,73448.27,28.0,-0.14072,0.00016,11.96949]
[1780132919654,25.56,73447.14,28.0,-0.14089,0.00016,11.97882]
[1780132924689,25.56,73447.88,28.0,-0.14075,0.00016,11.97119]
[1780132929723,25.56,73447.56,28.0,-0.14079,0.00016,11.97343]
[1780132934759,25.56,73450.61,28.0,-0.14028,0.00016,11.94452]
[1780132939794,25.56,73452.4,28.0,-0.13998,0.00016,11.92743]
[1780132944829,25.56,73452.38,28.0,-0.13998,0.00016,11.92709]
[1780132950004,25.55,73452.37,28.0,-0.13997,0.00016,11.92674]
[1780132955846,25.55,73450.88,28.0,-0.14016,0.00016,11.93523]
[1780132961948,25.55,73443.34,28.0,-0.14137,0.00016,12.00397]
[1780132966983,25.55,73442.96,28.0,-0.14141,0.00016,12.00633]
[1780132973524,25.55,73442.96,28.0,-0.1414,0.00016,12.00541]
[1780132979066,25.54,73442.21,28.0,-0.14149,0.00016,12.01033]
[1780132984103,25.54,73443.17,28.0,-0.14131,0.00016,12.00034]
[1780132989138,25.54,73442.83,28.0,-0.14135,0.00016,12.00244]
[1780132994173,25.54,73441.58,28.0,-0.14153,0.00016,12.01292]
[1780132999208,25.54,73442.67,28.0,-0.14133,0.00016,12.00169]
[1780133004244,25.53,73443.4,28.0,-0.1412,0.00016,11.99383]
[1780133013817,25.53,73443.08,28.0,-0.14123,0.00016,11.99596]
[1780133019039,25.53,73443.92,28.0,-0.14102,0.00016,11.98157]
[1780133024399,25.53,73446.12,28.0,-0.14064,0.00016,11.96025]
[1780133029438,25.52,73446.23,28.0,-0.14062,0.00016,11.95868]
[1780133036483,25.52,73446.23,28.0,-0.1406,0.00016,11.95762]
[1780133041518,25.52,73446.26,28.0,-0.14058,0.00016,11.95668]
[1780133048567,25.52,73446.26,28.0,-0.14056,0.00016,11.95578]
[1780133053602,25.52,73446.96,28.0,-0.14044,0.00016,11.94867]
[1780133058637,25.52,73453.94,28.0,-0.1393,0.00016,11.8838]
[1780133063672,25.52,73455.64,28.0,-0.13902,0.00016,11.86795]
[1780133072734,25.52,73456.14,28.0,-0.1389,0.00016,11.85868]
[1780133078778,25.52,73456.2,28.0,-0.13889,0.00016,11.85807]
[1780133088755,25.52,73455.16,28.0,-0.13905,0.00016,11.86763]
[1780133099927,25.52,73455.64,28.0,-0.13897,0.00016,11.86258]
[1780133105969,25.52,73455.89,28.0,-0.13892,0.00016,11.8601]
[1780133115032,25.52,73456.31,28.0,-0.13885,0.00016,11.85609]
[1780133122081,25.52,73457.37,28.0,-0.13868,0.00016,11.84629]
[1780133127120,25.52,73457.84,28.0,-0.13861,0.00016,11.84205]
[1780133132152,25.52,73458.36,28.0,-0.13848,0.00016,11.83282]
[1780133138786,25.52,73458.34,28.0,-0.13849,0.00016,11.83321]
[1780133144046,25.52,73459.4,28.0,-0.13832,0.00016,11.82368]
[1780133149271,25.52,73459.38,28.0,-0.13833,0.00016,11.82424]
[1780133156320,25.52,73459.76,28.0,-0.13828,0.00016,11.82106]
[1780133161354,25.52,73461.23,28.0,-0.13805,0.00016,11.8078]
[1780133166390,25.52,73462.48,28.0,-0.13784,0.00016,11.79611]
[1780133171425,25.52,73462.24,28.0,-0.13787,0.00016,11.79755]
[1780133176460,25.52,73459.18,28.0,-0.13835,0.00016,11.82512]
[1780133182502,25.51,73459.13,28.0,-0.13834,0.00016,11.82443]
[1780133187537,25.51,73459.61,28.0,-0.13824,0.00016,11.81907]
[1780133194586,25.51,73459.65,28.0,-0.13817,0.00016,11.81286]
[1780133199623,25.51,73459.68,28.0,-0.13815,0.00016,11.81172]
[1780133204656,25.51,73459.4,28.0,-0.13819,0.00016,11.81348]
[1780133209691,25.51,73461.47,28.0,-0.13784,0.00016,11.79355]
[1780133214728,25.5,73465.1,28.0,-0.13724,0.00016,11.75936]
[1780133219762,25.5,73465.57,28.0,-0.13716,0.00016,11.75457]
[1780133227818,25.5,73465.45,28.0,-0.13716,0.00016,11.75485]
[1780133232854,25.5,73466.82,28.0,-0.13694,0.00016,11.74162]
[1780133237889,25.5,73467.27,28.0,-0.13686,0.00016,11.73699]
[1780133242924,25.5,73467.44,28.0,-0.13682,0.00016,11.735]
[1780133249205,25.5,73469.76,28.0,-0.13644,0.00016,11.71323]
[1780133254720,25.5,73469.33,28.0,-0.13647,0.00016,11.7124]
[1780133260249,25.5,73469.44,28.0,-0.13644,0.00016,11.71116]
[1780133268099,25.5,73469.44,28.0,-0.13644,0.00016,11.71072]
[1780133273135,25.5,73470.39,28.0,-0.13628,0.00016,11.70174]
[1780133278191,25.5,73470.86,28.0,-0.1362,0.00016,11.69729]
[1780133284212,25.5,73471.17,28.0,-0.13615,0.00016,11.69424]
[1780133289247,25.5,73471.4,28.0,-0.13611,0.00016,11.69201]
[1780133294282,25.5,73471.41,28.0,-0.13611,0.00016,11.69182]
[1780133300324,25.5,73471.45,28.0,-0.1361,0.00016,11.69134]
[1780133305799,25.5,73470.7,28.0,-0.13622,0.00016,11.69819]
[1780133311401,25.5,73470.16,28.0,-0.13626,0.00016,11.69836]
[1780133317246,25.5,73470.51,28.0,-0.1362,0.00016,11.69509]
[1780133323490,25.49,73471.1,28.0,-0.13611,0.00016,11.68938]
[1780133332553,25.49,73472.6,28.0,-0.13586,0.00016,11.67545]
[1780133338595,25.49,73472.65,28.0,-0.13585,0.00016,11.67487]
[1780133344637,25.49,73472.49,28.0,-0.13588,0.00016,11.67619]
[1780133349672,25.49,73472.32,28.0,-0.1359,0.00016,11.67759]
[1780133354707,25.49,73472.45,28.0,-0.13588,0.00016,11.6762]
[1780133359742,25.49,73472.39,28.0,-0.13588,0.00016,11.67655]
[1780133364777,25.49,73472.59,28.0,-0.13585,0.00016,11.67449]
[1780133370819,25.49,73472.57,28.0,-0.13585,0.00016,11.67442]
[1780133375854,25.49,73472.56,28.0,-0.1358,0.00016,11.66975]
[1780133380889,25.49,73472.51,28.0,-0.13581,0.00016,11.66995]
[1780133386931,25.49,73472.72,28.0,-0.13577,0.00016,11.66765]
[1780133400024,25.49,73472.97,28.0,-0.13571,0.00016,11.66462]
[1780133405057,25.49,73471.38,28.0,-0.13596,0.00016,11.67897]
[1780133410094,25.49,73472.3,28.0,-0.13581,0.00016,11.67013]
[1780133421173,25.49,73472.22,28.0,-0.13581,0.00016,11.67017]
[1780133426208,25.49,73471.97,28.0,-0.13585,0.00016,11.6722]
[1780133433500,25.49,73472.41,28.0,-0.13577,0.00016,11.66802]
[1780133444336,25.48,73472.52,28.0,-0.1357,0.00016,11.66163]
[1780133449372,25.48,73471.8,28.0,-0.13581,0.00016,11.66806]
[1780133457034,25.48,73471.89,28.0,-0.13579,0.00016,11.66703]
[1780133463471,25.48,73471.89,28.0,-0.13579,0.00016,11.66654]
[1780133472534,25.48,73472.27,28.0,-0.13572,0.00016,11.66255]
[1780133479583,25.48,73470.94,28.0,-0.13592,0.00016,11.67442]
[1780133484952,25.48,73470.94,28.0,-0.13592,0.00016,11.67425]
[1780133490661,25.48,73471.07,28.0,-0.13589,0.00016,11.6726]
[1780133497711,25.48,73471.33,28.0,-0.1358,0.00016,11.66526]
[1780133502746,25.48,73471.53,28.0,-0.13577,0.00016,11.66323]
[1780133507780,25.48,73471.5,28.0,-0.13577,0.00016,11.66332]
[1780133514829,25.48,73472.14,28.0,-0.13566,0.00016,11.65717]
[1780133522886,25.48,73471.66,28.0,-0.13573,0.00016,11.66139]
[1780133527921,25.48,73472.34,28.0,-0.13562,0.00016,11.65492]
[1780133533963,25.48,73472.57,28.0,-0.13558,0.00016,11.65263]
[1780133541016,25.48,73472.79,28.0,-0.13554,0.00016,11.65031]
[1780133546144,25.48,73475.33,28.0,-0.13514,0.00016,11.62668]
[1780133551887,25.48,73475.24,28.0,-0.13515,0.00016,11.62749]
[1780133560919,25.48,73474.78,28.0,-0.13518,0.00016,11.62701]
[1780133566192,25.48,73475.11,28.0,-0.13512,0.00016,11.62364]
[1780133571227,25.48,73475.0,28.0,-0.13513,0.00016,11.62451]
[1780133576262,25.48,73474.85,28.0,-0.13516,0.00016,11.62576]
[1780133581299,25.47,73475.05,28.0,-0.13512,0.00016,11.62379]
[1780133586336,25.47,73474.88,28.0,-0.13515,0.00016,11.62527]
[1780133593064,25.47,73475.01,28.0,-0.13513,0.00016,11.62399]
[1780133598419,25.47,73473.89,28.0,-0.1353,0.00016,11.63422]
[1780133603454,25.47,73473.81,28.0,-0.13531,0.00016,11.63484]
[1780133608931,25.47,73473.53,28.0,-0.13536,0.00016,11.63732]
[1780133614532,25.47,73473.43,28.0,-0.13533,0.00016,11.63348]
[1780133620156,25.47,73473.57,28.0,-0.1353,0.00016,11.63214]
[1780133629312,25.47,73473.57,28.0,-0.1353,0.00016,11.63203]
[1780133634673,25.47,73464.26,28.0,-0.13677,0.00016,11.71679]
[1780133639708,25.47,73465.16,28.0,-0.13661,0.00016,11.70771]
[1780133645094,25.47,73462.22,28.0,-0.13708,0.00016,11.73441]
[1780133650785,25.47,73457.39,28.0,-0.13783,0.00016,11.77774]
[1780133655820,25.46,73456.14,28.0,-0.13801,0.00016,11.78813]
[1780133661297,25.46,73456.28,28.0,-0.13797,0.00016,11.78588]
[1780133671931,25.46,73456.48,28.0,-0.13785,0.00016,11.77662]
[1780133676967,25.45,73456.95,28.0,-0.13776,0.00016,11.77117]
[1780133682002,25.45,73457.63,28.0,-0.13763,0.00016,11.76377]
[1780133687036,25.45,73461.89,28.0,-0.13692,0.00016,11.72332]
[1780133692366,25.45,73463.37,28.0,-0.13668,0.00016,11.70902]
[1780133692375,25.45,73463.37,28.0,-0.13668,0.00016,11.70902]
[1780133692396,25.45,73463.37,28.0,-0.13668,0.00016,11.70902]
[1780133692432,25.45,73464.08,28.0,-0.13656,0.00016,11.7023]
[1780133693079,25.45,73471.58,28.0,-0.13534,0.00016,11.63218]
[1780133694581,25.45,73476.23,28.0,-0.13459,0.00016,11.58857]
[1780133695768,25.45,73477.22,28.0,-0.13443,0.00016,11.57889]
[1780133699210,25.44,73469.67,28.0,-0.13561,0.00016,11.64726]
[1780133706170,25.43,73463.11,28.0,-0.13657,0.00016,11.70273]
[1780133708531,25.43,73463.21,28.0,-0.13654,0.00016,11.70114]
[1780133708706,25.43,73463.21,28.0,-0.13654,0.00016,11.70114]
[1780133711627,25.43,73474.33,28.0,-0.13472,0.00016,11.59573]
[1780133714228,25.43,73464.07,28.0,-0.13634,0.00016,11.68921]
[1780133719263,25.42,73464.37,28.0,-0.13623,0.00016,11.68334]
[1780133724298,25.41,73464.18,28.0,-0.13621,0.00016,11.6821]
[1780133729333,25.41,73464.49,28.0,-0.13611,0.00016,11.67629]
[1780133734368,25.4,73465.24,28.0,-0.1359,0.00016,11.66196]
[1780133740156,25.4,73465.41,28.0,-0.13583,0.00016,11.65768]
[1780133740451,25.4,73465.41,28.0,-0.13583,0.00016,11.65768]
[1780133745445,25.39,73475.53,28.0,-0.13417,0.00016,11.5612]
[1780133750458,25.39,73477.44,28.0,-0.13383,0.00016,11.54162]
[1780133755515,25.39,73477.01,28.0,-0.13387,0.00016,11.54374]
[1780133757437,25.39,73477.01,28.0,-0.13387,0.00016,11.54374]
[1780133765034,25.38,73481.94,28.0,-0.13304,0.00016,11.49513]
[1780133772639,25.38,73484.76,28.0,-0.13255,0.00016,11.46641]
[1780133778425,25.38,73485.32,28.0,-0.13245,0.00016,11.46042]
[1780133790766,25.37,73486.67,28.0,-0.13217,0.00016,11.44407]
[1780133795802,25.37,73487.82,28.0,-0.13192,0.00016,11.42766]
[1780133800837,25.36,73488.42,28.0,-0.13181,0.00016,11.421]
[1780133809899,25.36,73487.96,28.0,-0.13185,0.00016,11.42301]
[1780133820978,25.36,73488.45,28.0,-0.13173,0.00016,11.41605]
[1780133826061,25.35,73486.91,28.0,-0.13196,0.00016,11.42968]
[1780133832054,25.35,73478.81,28.0,-0.13321,0.00016,11.50284]
[1780133833861,25.35,73475.68,28.0,-0.1337,0.00016,11.53157]
[1780133834874,25.35,73475.52,28.0,-0.13372,0.00016,11.53271]
[1780133840111,25.35,73474.39,28.0,-0.13387,0.00016,11.54121]
[1780133845148,25.34,73473.75,28.0,-0.13394,0.00016,11.54551]
[1780133850183,25.34,73474.68,28.0,-0.13377,0.00016,11.53526]
[1780133856225,25.34,73474.75,28.0,-0.13368,0.00016,11.52812]
[1780133862267,25.33,73474.96,28.0,-0.13362,0.00016,11.52426]
[1780133867302,25.33,73475.68,28.0,-0.13347,0.00016,11.51598]
[1780133872337,25.33,73478.26,28.0,-0.13304,0.00016,11.49055]
[1780133877897,25.33,73479.07,28.0,-0.1329,0.00016,11.48224]
[1780133880050,25.33,73479.07,28.0,-0.13289,0.00016,11.48171]
[1780133883442,25.32,73475.71,28.0,-0.1334,0.00016,11.51158]
[1780133890463,25.32,73465.37,28.0,-0.135,0.00016,11.60462]
[1780133895498,25.31,73468.68,28.0,-0.13444,0.00016,11.5718]
[1780133904560,25.31,73468.66,28.0,-0.13438,0.00016,11.5685]
[1780133909596,25.3,73469.9,28.0,-0.13415,0.00016,11.55509]
[1780133916645,25.3,73469.23,28.0,-0.13417,0.00016,11.55422]
[1780133921856,25.3,73469.28,28.0,-0.13414,0.00016,11.55232]
[1780133931750,25.29,73469.27,28.0,-0.13408,0.00016,11.54854]
[1780133938799,25.29,73469.81,28.0,-0.13395,0.00016,11.54119]
[1780133943834,25.28,73469.42,28.0,-0.13398,0.00016,11.54316]
[1780133948922,25.28,73469.01,28.0,-0.13402,0.00016,11.54529]
[1780133955918,25.28,73468.98,28.0,-0.13399,0.00016,11.54321]
[1780133960953,25.27,73468.97,28.0,-0.13396,0.00016,11.54161]
[1780133965988,25.27,73469.85,28.0,-0.13379,0.00016,11.53175]
[1780133966999,25.27,73469.85,28.0,-0.13379,0.00016,11.53175]
[1780133975022,25.27,73471.29,28.0,-0.13349,0.00016,11.51187]
[1780133980766,25.26,73471.29,28.0,-0.13347,0.00016,11.51069]
[1780133980789,25.26,73471.29,28.0,-0.13347,0.00016,11.51069]
[1780133982452,25.26,73471.29,28.0,-0.13344,0.00016,11.50924]
[1780133989150,25.26,73470.6,28.0,-0.13351,0.00016,11.51298]
[1780133994417,25.25,73470.61,28.0,-0.13349,0.00016,11.5117]
[1780134001234,25.25,73470.01,28.0,-0.13354,0.00016,11.51498]
[1780134006269,25.25,73464.19,28.0,-0.13445,0.00016,11.56758]
[1780134011304,25.24,73463.59,28.0,-0.13451,0.00016,11.57142]
[1780134016339,25.24,73463.25,28.0,-0.13454,0.00016,11.57285]
[1780134021387,25.24,73459.52,28.0,-0.13511,0.00016,11.6058]
[1780134026421,25.23,73458.83,28.0,-0.13518,0.00016,11.61025]
[1780134032124,25.23,73459.38,28.0,-0.13508,0.00016,11.60433]
[1780134038506,25.23,73458.19,28.0,-0.13517,0.00016,11.60707]
[1780134043542,25.22,73457.77,28.0,-0.1352,0.00016,11.60908]
[1780134044496,25.22,73457.77,28.0,-0.1352,0.00016,11.60908]
[1780134045538,25.22,73457.77,28.0,-0.1352,0.00016,11.6087]
[1780134053613,25.21,73457.77,28.0,-0.13514,0.00016,11.60528]
[1780134063683,25.21,73457.56,28.0,-0.13511,0.00016,11.60354]
[1780134071580,25.21,73457.83,28.0,-0.13505,0.00016,11.59993]
[1780134076774,25.2,73457.83,28.0,-0.13499,0.00016,11.59635]
[1780134078065,25.2,73457.83,28.0,-0.13499,0.00016,11.59635]
[1780134079285,25.2,73458.23,28.0,-0.13491,0.00016,11.59191]
[1780134084830,25.19,73458.08,28.0,-0.1349,0.00016,11.5912]
[1780134091879,25.19,73458.08,28.0,-0.13481,0.00016,11.5842]
[1780134098928,25.19,73458.26,28.0,-0.13475,0.00016,11.58015]
[1780134107863,25.18,73458.22,28.0,-0.13474,0.00016,11.57952]
[1780134117058,25.18,73458.24,28.0,-0.13465,0.00016,11.57437]
[1780134122093,25.17,73458.17,28.0,-0.13463,0.00016,11.57339]
[1780134127128,25.17,73458.21,28.0,-0.1346,0.00016,11.57139]
[1780134135184,25.16,73458.28,28.0,-0.13454,0.00016,11.56817]
[1780134141227,25.16,73457.88,28.0,-0.13457,0.00016,11.56969]
[1780134146262,25.16,73457.84,28.0,-0.13455,0.00016,11.56847]
[1780134151297,25.15,73457.51,28.0,-0.13453,0.00016,11.56539]
[1780134156333,25.15,73457.87,28.0,-0.13445,0.00016,11.56046]
[1780134161725,25.15,73457.83,28.0,-0.13444,0.00016,11.56022]
[1780134167004,25.15,73461.48,28.0,-0.13382,0.00016,11.52378]
[1780134172447,25.14,73461.62,28.0,-0.13377,0.00016,11.52097]
[1780134177482,25.14,73462.22,28.0,-0.13365,0.00016,11.51411]
[1780134182516,25.14,73461.61,28.0,-0.13373,0.00016,11.51859]
[1780134187552,25.14,73461.67,28.0,-0.1337,0.00016,11.51678]
[1780134193594,25.13,73461.79,28.0,-0.13366,0.00016,11.5142]
[1780134198629,25.13,73461.75,28.0,-0.13364,0.00016,11.51338]
[1780134203664,25.13,73461.93,28.0,-0.13359,0.00016,11.51051]
[1780134208699,25.13,73462.74,28.0,-0.13344,0.00016,11.50181]
[1780134216756,25.13,73462.6,28.0,-0.13339,0.00016,11.49678]
[1780134222426,25.13,73462.6,28.0,-0.13339,0.00016,11.49678]
[1780134223146,25.12,73462.6,28.0,-0.13337,0.00016,11.49549]
[1780134225212,25.12,73462.69,28.0,-0.13335,0.00016,11.49422]
[1780134226218,25.12,73462.41,28.0,-0.13339,0.00016,11.49663]
[1780134226975,25.12,73462.41,28.0,-0.13339,0.00016,11.49663]
[1780134227930,25.12,73462.41,28.0,-0.13339,0.00016,11.49642]
[1780134234882,25.12,73462.63,28.0,-0.13332,0.00016,11.49266]
[1780134235405,25.12,73462.63,28.0,-0.13332,0.00016,11.49266]
[1780134236338,25.12,73462.6,28.0,-0.13333,0.00016,11.49273]
[1780134240183,25.12,73462.78,28.0,-0.13328,0.00016,11.49023]
[1780134248934,25.11,73462.94,28.0,-0.13324,0.00016,11.4877]
[1780134261065,25.11,73462.73,28.0,-0.13322,0.00016,11.48644]
[1780134266100,25.11,73463.32,28.0,-0.13311,0.00016,11.47992]
[1780134280198,25.1,73463.23,28.0,-0.13304,0.00016,11.47353]
[1780134286364,25.1,73463.27,28.0,-0.13302,0.00016,11.47244]
[1780134289261,25.1,73472.6,28.0,-0.13151,0.00016,11.38428]
[1780134290985,25.1,73472.6,28.0,-0.13151,0.00016,11.38428]
[1780134294044,25.1,73475.48,28.0,-0.13105,0.00016,11.35718]
[1780134301345,25.1,73474.67,28.0,-0.13118,0.00016,11.36469]
[1780134307387,25.1,73473.71,28.0,-0.13133,0.00016,11.37343]
[1780134312421,25.1,73475.33,28.0,-0.13107,0.00016,11.35803]
[1780134319471,25.1,73475.3,28.0,-0.13107,0.00016,11.35799]
[1780134324506,25.1,73475.92,28.0,-0.13096,0.00016,11.3519]
[1780134328100,25.1,73476.48,28.0,-0.13087,0.00016,11.34654]
[1780134337599,25.1,73477.01,28.0,-0.13074,0.00016,11.33646]
[1780134342634,25.1,73476.73,28.0,-0.13078,0.00016,11.33886]
[1780134349683,25.09,73476.72,28.0,-0.13077,0.00016,11.33864]
[1780134360760,25.09,73477.87,28.0,-0.13058,0.00016,11.3274]
[1780134368816,25.09,73479.65,28.0,-0.1303,0.00016,11.31068]
[1780134374858,25.09,73479.54,28.0,-0.13032,0.00016,11.31167]
[1780134379893,25.09,73479.53,28.0,-0.13032,0.00016,11.3117]
[1780134384928,25.09,73479.55,28.0,-0.13031,0.00016,11.31143]
[1780134389963,25.09,73479.76,28.0,-0.13028,0.00016,11.3094]
[1780134398018,25.09,73479.55,28.0,-0.13027,0.00016,11.30668]
[1780134405068,25.09,73478.96,28.0,-0.13036,0.00016,11.31205]
[1780134417152,25.09,73479.82,28.0,-0.13022,0.00016,11.30382]
[1780134427221,25.09,73479.82,28.0,-0.13022,0.00016,11.30361]
[1780134432257,25.09,73478.95,28.0,-0.13035,0.00016,11.31159]
[1780134439113,25.09,73479.19,28.0,-0.13031,0.00016,11.30931]
[1780134444172,25.09,73479.09,28.0,-0.13032,0.00016,11.30994]
[1780134450384,25.09,73478.87,28.0,-0.13035,0.00016,11.31172]
[1780134456426,25.09,73479.9,28.0,-0.13015,0.00016,11.29736]
[1780134461462,25.09,73480.01,28.0,-0.13013,0.00016,11.29629]
[1780134466497,25.09,73480.03,28.0,-0.13012,0.00016,11.29605]
[1780134471532,25.09,73478.91,28.0,-0.1303,0.00016,11.30644]
[1780134476567,25.09,73479.01,28.0,-0.13028,0.00016,11.3054]
[1780134481602,25.09,73472.25,28.0,-0.13135,0.00016,11.36844]
[1780134486637,25.09,73472.98,28.0,-0.13123,0.00016,11.36114]
[1780134491672,25.09,73473.1,28.0,-0.1312,0.00016,11.35969]
[1780134496707,25.09,73472.91,28.0,-0.13123,0.00016,11.36105]
[1780134501744,25.09,73473.23,28.0,-0.13117,0.00016,11.35775]
[1780134506786,25.09,73473.45,28.0,-0.13113,0.00016,11.35546]
[1780134512821,25.09,73473.49,28.0,-0.13108,0.00016,11.35026]
[1780134517856,25.09,73473.92,28.0,-0.13101,0.00016,11.34605]
[1780134523134,25.09,73473.31,28.0,-0.1311,0.00016,11.35163]
[1780134536989,25.08,73473.85,28.0,-0.13101,0.00016,11.34612]
[1780134544038,25.08,73474.04,28.0,-0.13097,0.00016,11.34412]
[1780134549074,25.08,73472.1,28.0,-0.13128,0.00016,11.36201]
[1780134554109,25.08,73474.62,28.0,-0.13088,0.00016,11.33828]
[1780134559145,25.08,73474.55,28.0,-0.13089,0.00016,11.33887]
[1780134564180,25.08,73474.49,28.0,-0.13089,0.00016,11.33942]
[1780134569215,25.08,73474.26,28.0,-0.13093,0.00016,11.34163]
[1780134578278,25.08,73474.63,28.0,-0.13083,0.00016,11.33374]
[1780134584320,25.08,73474.06,28.0,-0.13093,0.00016,11.33935]
[1780134590366,25.08,73473.87,28.0,-0.13096,0.00016,11.34138]
[1780134595401,25.09,73474.73,28.0,-0.13083,0.00016,11.33362]
[1780134600521,25.09,73475.34,28.0,-0.13074,0.00016,11.32818]
[1780134606478,25.09,73474.39,28.0,-0.1309,0.00016,11.33758]
[1780134610320,25.09,73473.96,28.0,-0.13097,0.00016,11.34172]
[1780134620336,25.09,73473.98,28.0,-0.13097,0.00016,11.34195]
[1780134625657,25.09,73477.53,28.0,-0.13041,0.00016,11.30908]
[1780134628774,25.09,73484.14,28.0,-0.12937,0.00016,11.24756]
[1780134632312,25.09,73491.71,28.0,-0.12816,0.00016,11.17313]
[1780134632347,25.09,73493.39,28.0,-0.1279,0.00016,11.15775]
[1780134634898,25.09,73502.83,28.0,-0.12643,0.00016,11.06974]
[1780134641273,25.09,73505.04,28.0,-0.12609,0.00015,11.04945]
[1780134647176,25.09,73502.21,28.0,-0.12653,0.00016,11.07601]
[1780134652800,25.09,73503.61,28.0,-0.12632,0.00015,11.06302]
[1780134655498,25.09,73503.58,28.0,-0.12632,0.00015,11.06332]
[1780134656432,25.09,73503.58,28.0,-0.12632,0.00015,11.06332]
[1780134664884,25.09,73503.4,28.0,-0.12635,0.00015,11.065]
[1780134665846,25.09,73503.4,28.0,-0.12635,0.00015,11.065]
[1780134666125,25.09,73498.24,28.0,-0.12715,0.00016,11.11302]
[1780134669558,25.09,73494.54,28.0,-0.12774,0.00016,11.14832]
[1780134670339,25.09,73494.54,28.0,-0.12774,0.00016,11.14832]
[1780134676968,25.1,73490.81,28.0,-0.12835,0.00016,11.18451]
[1780134682004,25.1,73490.42,28.0,-0.12842,0.00016,11.18916]
[1780134687039,25.1,73490.95,28.0,-0.12836,0.00016,11.18524]
[1780134697109,25.1,73491.0,28.0,-0.12834,0.00016,11.18231]
[1780134700014,25.1,73490.92,28.0,-0.12836,0.00016,11.18328]
[1780134700116,25.1,73490.92,28.0,-0.12837,0.00016,11.18373]
[1780134703197,25.1,73490.92,28.0,-0.12837,0.00016,11.18373]
[1780134703221,25.1,73490.92,28.0,-0.12836,0.00016,11.18324]
[1780134704171,25.1,73490.92,28.0,-0.12836,0.00016,11.18324]
[1780134704195,25.1,73490.92,28.0,-0.12836,0.00016,11.18347]
[1780134710226,25.1,73490.9,28.0,-0.12836,0.00016,11.18318]
[1780134716243,25.1,73490.31,28.0,-0.12843,0.00016,11.1873]
[1780134721278,25.1,73490.52,28.0,-0.12838,0.00016,11.18458]
[1780134726313,25.1,73490.67,28.0,-0.12835,0.00016,11.18246]
[1780134731348,25.1,73495.24,28.0,-0.12762,0.00016,11.13938]
[1780134732292,25.1,73495.24,28.0,-0.12762,0.00016,11.13938]
[1780134732563,25.1,73495.24,28.0,-0.12762,0.00016,11.13938]
[1780134733149,25.1,73495.67,28.0,-0.12756,0.00016,11.13529]
[1780134733154,25.1,73495.67,28.0,-0.12756,0.00016,11.13529]
[1780134733362,25.1,73506.57,28.0,-0.12586,0.00015,11.03379]
[1780134737186,25.1,73512.72,28.0,-0.12492,0.00015,10.97701]
[1780134739160,25.1,73513.72,28.0,-0.12477,0.00015,10.96802]
[1780134744439,25.1,73515.07,28.0,-0.12458,0.00015,10.95641]
[1780134749476,25.1,73515.04,28.0,-0.1246,0.00015,10.9574]
[1780134754511,25.1,73513.88,28.0,-0.12474,0.00015,10.96412]
[1780134759546,25.1,73513.79,28.0,-0.12476,0.00015,10.96537]
[1780134761893,25.1,73513.79,28.0,-0.12476,0.00015,10.96537]
[1780134766255,25.1,73516.81,28.0,-0.12431,0.00015,10.93786]
[1780134766542,25.1,73516.81,28.0,-0.12431,0.00015,10.93786]
[1780134766595,25.1,73516.75,28.0,-0.12432,0.00015,10.93851]
[1780134766944,25.1,73516.75,28.0,-0.12432,0.00015,10.93851]
[1780134772637,25.1,73516.67,28.0,-0.12432,0.00015,10.93857]
[1780134777672,25.1,73517.71,28.0,-0.12415,0.00015,10.92831]
[1780134781003,25.1,73517.71,28.0,-0.12415,0.00015,10.92808]
[1780134786736,25.1,73517.03,28.0,-0.12423,0.00015,10.9335]
[1780134791771,25.1,73521.14,28.0,-0.1236,0.00015,10.89482]
[1780134796806,25.1,73520.92,28.0,-0.12362,0.00015,10.89648]
[1780134801845,25.1,73520.71,28.0,-0.12365,0.00015,10.89804]
[1780134808907,25.1,73521.14,28.0,-0.12358,0.00015,10.89363]
[1780134815943,25.09,73521.63,28.0,-0.12345,0.00015,10.88377]
[1780134820979,25.09,73523.15,28.0,-0.12321,0.00015,10.86949]
[1780134826013,25.09,73523.24,28.0,-0.1232,0.00015,10.8685]
[1780134831048,25.09,73523.05,28.0,-0.12322,0.00015,10.87007]
[1780134836083,25.09,73517.87,28.0,-0.12401,0.00015,10.91786]
[1780134841118,25.09,73518.17,28.0,-0.12396,0.00015,10.91457]
[1780134848167,25.09,73517.35,28.0,-0.12407,0.00015,10.92157]
[1780134853201,25.09,73513.09,28.0,-0.12472,0.00015,10.96066]
[1780134858236,25.09,73512.77,28.0,-0.12476,0.00015,10.96297]
[1780134863272,25.09,73518.82,28.0,-0.12382,0.00015,10.9063]
[1780134868308,25.09,73520.82,28.0,-0.12351,0.00015,10.88753]
[1780134873727,25.09,73521.59,28.0,-0.12335,0.00015,10.87572]
[1780134882406,25.09,73520.97,28.0,-0.12344,0.00015,10.88123]
[1780134884063,25.09,73520.77,28.0,-0.12347,0.00015,10.88306]
[1780134889455,25.09,73519.11,28.0,-0.12372,0.00015,10.89821]
[1780134897511,25.09,73518.09,28.0,-0.12387,0.00015,10.90715]
[1780134902547,25.09,73518.24,28.0,-0.12384,0.00015,10.90545]
[1780134907582,25.08,73517.63,28.0,-0.12393,0.00015,10.91071]
[1780134912617,25.08,73518.18,28.0,-0.12384,0.00015,10.9052]
[1780134919667,25.08,73518.25,28.0,-0.12382,0.00015,10.90399]
[1780134924702,25.08,73519.03,28.0,-0.12369,0.00015,10.89638]
[1780134929737,25.08,73518.0,28.0,-0.12384,0.00015,10.90557]
[1780134934772,25.08,73510.04,28.0,-0.12501,0.00015,10.97439]
[1780134939807,25.08,73510.04,28.0,-0.125,0.00015,10.97352]
[1780134944842,25.08,73510.07,28.0,-0.12498,0.00015,10.97241]
[1780134949877,25.08,73510.13,28.0,-0.12496,0.00015,10.97105]
[1780134954912,25.08,73510.39,28.0,-0.12491,0.00015,10.96786]
[1780134959947,25.07,73513.6,28.0,-0.1244,0.00015,10.93732]
[1780134964982,25.07,73513.71,28.0,-0.12438,0.00015,10.93577]
[1780134974449,25.07,73513.54,28.0,-0.1244,0.00015,10.93695]
[1780134982101,25.07,73509.94,28.0,-0.12492,0.00015,10.96871]
[1780134987136,25.07,73507.23,28.0,-0.12533,0.00015,10.99307]
[1780134992172,25.07,73507.32,28.0,-0.12526,0.00015,10.98678]
[1780134998214,25.06,73508.48,28.0,-0.12506,0.00015,10.97501]
[1780135003515,25.06,73508.51,28.0,-0.12505,0.00015,10.9741]
[1780135009776,25.06,73509.44,28.0,-0.12489,0.00015,10.96487]
[1780135015333,25.06,73509.3,28.0,-0.12489,0.00015,10.96498]
[1780135020371,25.06,73509.0,28.0,-0.12493,0.00015,10.96713]
[1780135025403,25.06,73504.0,28.0,-0.12569,0.00015,11.01281]
[1780135030438,25.06,73504.69,28.0,-0.12557,0.00015,11.0055]
[1780135041517,25.05,73504.67,28.0,-0.12554,0.00015,11.00386]
[1780135048566,25.05,73500.5,28.0,-0.12617,0.00016,11.04162]
[1780135052334,25.05,73499.21,28.0,-0.12632,0.00016,11.04844]
[1780135052930,25.05,73499.21,28.0,-0.12632,0.00016,11.04844]
[1780135052932,25.05,73499.21,28.0,-0.12632,0.00016,11.04844]
[1780135053605,25.05,73499.46,28.0,-0.12627,0.00016,11.0459]
[1780135058640,25.05,73497.99,28.0,-0.1265,0.00016,11.05951]
[1780135064682,25.05,73499.07,28.0,-0.12633,0.00016,11.04942]
[1780135070724,25.05,73499.63,28.0,-0.12625,0.00016,11.04426]
[1780135077773,25.05,73500.07,28.0,-0.12618,0.00016,11.04034]
[1780135086836,25.05,73501.67,28.0,-0.12594,0.00016,11.02582]
[1780135091871,25.05,73502.36,28.0,-0.12584,0.00015,11.0197]
[1780135096906,25.05,73507.38,28.0,-0.12507,0.00015,10.97351]
[1780135102948,25.05,73508.95,28.0,-0.12484,0.00015,10.95971]
[1780135105164,25.05,73509.98,28.0,-0.12469,0.00015,10.95043]
[1780135105166,25.05,73509.98,28.0,-0.12469,0.00015,10.95043]
[1780135106504,25.05,73509.94,28.0,-0.1247,0.00015,10.95096]
[1780135106976,25.05,73510.41,28.0,-0.12463,0.00015,10.94674]
[1780135116044,25.05,73510.74,28.0,-0.1245,0.00015,10.93719]
[1780135121079,25.05,73511.06,28.0,-0.12444,0.00015,10.9332]
[1780135131150,25.05,73510.7,28.0,-0.12446,0.00015,10.93453]
[1780135137192,25.04,73511.53,28.0,-0.12431,0.00015,10.92562]
[1780135149276,25.04,73511.43,28.0,-0.12429,0.00015,10.92399]
[1780135156325,25.04,73511.27,28.0,-0.12429,0.00015,10.92407]
[1780135164381,25.03,73511.17,28.0,-0.12428,0.00015,10.92341]
[1780135169416,25.03,73511.48,28.0,-0.12421,0.00015,10.91956]
[1780135174451,25.03,73512.53,28.0,-0.124,0.00015,10.90434]
[1780135183601,25.03,73512.93,28.0,-0.12392,0.00015,10.89995]
[1780135190564,25.03,73512.65,28.0,-0.12393,0.00015,10.90051]
[1780135195598,25.02,73516.65,28.0,-0.12331,0.00015,10.86262]
[1780135200633,25.02,73517.84,28.0,-0.12312,0.00015,10.85103]
[1780135202237,25.02,73517.84,28.0,-0.12312,0.00015,10.85103]
[1780135207682,25.02,73524.25,28.0,-0.12214,0.00015,10.79116]
[1780135212717,25.02,73525.15,28.0,-0.122,0.00015,10.78268]
[1780135217751,25.02,73525.66,28.0,-0.12192,0.00015,10.77781]
[1780135222619,25.02,73527.3,28.0,-0.12167,0.00015,10.76253]
[1780135227975,25.02,73529.51,28.0,-0.12134,0.00015,10.7421]
[1780135233867,25.02,73530.98,28.0,-0.12107,0.00015,10.72412]
[1780135238901,25.02,73531.89,28.0,-0.12094,0.00015,10.71588]
[1780135243938,25.02,73531.81,28.0,-0.12096,0.00015,10.71683]
[1780135251003,25.02,73531.91,28.0,-0.12094,0.00015,10.71603]
[1780135257031,25.02,73532.25,28.0,-0.1209,0.00015,10.71332]
[1780135259183,25.02,73531.2,28.0,-0.12106,0.00015,10.72315]
[1780135259186,25.02,73531.2,28.0,-0.12106,0.00015,10.72315]
[1780135260053,25.03,73531.35,28.0,-0.12104,0.00015,10.72218]
[1780135265088,25.03,73530.99,28.0,-0.12113,0.00015,10.72758]
[1780135266499,25.03,73530.93,28.0,-0.12115,0.00015,10.72854]
[1780135267114,25.03,73530.93,28.0,-0.12115,0.00015,10.72854]
[1780135268066,25.03,73530.41,28.0,-0.12123,0.00015,10.73376]
[1780135269534,25.03,73531.23,28.0,-0.12112,0.00015,10.72697]
[1780135277172,25.04,73531.3,28.0,-0.12116,0.00015,10.72954]
[1780135283214,25.04,73531.32,28.0,-0.1212,0.00015,10.73186]
[1780135288180,25.04,73531.03,28.0,-0.12126,0.00015,10.73581]
[1780135288248,25.05,73520.39,28.0,-0.12289,0.00015,10.83526]
[1780135294448,25.05,73515.57,28.0,-0.12364,0.00015,10.88068]
[1780135300333,25.05,73515.72,28.0,-0.1236,0.00015,10.87664]
[1780135305369,25.05,73515.55,28.0,-0.12364,0.00015,10.8791]
[1780135310404,25.05,73515.83,28.0,-0.12362,0.00015,10.87739]
[1780135319450,25.05,73515.91,28.0,-0.12361,0.00015,10.87719]
[1780135325115,25.06,73515.87,28.0,-0.1237,0.00015,10.88246]
[1780135331473,25.07,73515.72,28.0,-0.12383,0.00015,10.89073]
[1780135331479,25.07,73515.72,28.0,-0.12383,0.00015,10.89073]
[1780135331507,25.07,73515.72,28.0,-0.12383,0.00015,10.89073]
[1780135331573,25.08,73515.72,28.0,-0.12392,0.00015,10.89597]
[1780135333508,25.08,73515.72,28.0,-0.12392,0.00015,10.89597]
[1780135333523,25.08,73515.72,28.0,-0.12392,0.00015,10.89597]
[1780135339718,25.09,73515.74,28.0,-0.12393,0.00015,10.89681]
[1780135339731,25.09,73515.74,28.0,-0.12393,0.00015,10.89681]
[1780135339817,25.09,73515.74,28.0,-0.12398,0.00015,10.89987]
[1780135345651,25.09,73515.77,28.0,-0.12399,0.00015,10.90048]
[1780135356670,25.09,73515.6,28.0,-0.12402,0.00015,10.90221]
[1780135356686,25.09,73515.6,28.0,-0.12402,0.00015,10.90221]
[1780135361317,25.1,73511.37,28.0,-0.12466,0.00015,10.93873]
[1780135363678,25.1,73511.06,28.0,-0.12471,0.00015,10.94182]
[1780135363918,25.1,73511.06,28.0,-0.12471,0.00015,10.94182]
[1780135369819,25.1,73508.52,28.0,-0.12511,0.00015,10.9663]
[1780135376868,25.1,73505.89,28.0,-0.12552,0.00015,10.99107]
[1780135377480,25.1,73505.89,28.0,-0.12552,0.00015,10.99107]
[1780135382617,25.1,73506.28,28.0,-0.12547,0.00015,10.98762]
[1780135391819,25.1,73506.15,28.0,-0.12549,0.00015,10.98901]
[1780135400972,25.1,73506.13,28.0,-0.1255,0.00015,10.98936]
[1780135406071,25.1,73506.5,28.0,-0.12544,0.00015,10.9862]
[1780135411414,25.1,73506.59,28.0,-0.12543,0.00015,10.98547]
[1780135416460,25.1,73508.41,28.0,-0.12511,0.00015,10.96418]
[1780135421846,25.1,73510.66,28.0,-0.12477,0.00015,10.94367]
[1780135423202,25.1,73510.7,28.0,-0.12477,0.00015,10.94338]
[1780135424184,25.1,73510.47,28.0,-0.1248,0.00015,10.9456]
[1780135424191,25.1,73510.47,28.0,-0.1248,0.00015,10.9456]
[1780135434482,25.1,73510.59,28.0,-0.12479,0.00015,10.94482]
[1780135434495,25.1,73510.59,28.0,-0.12479,0.00015,10.94482]
[1780135442323,25.1,73510.88,28.0,-0.12476,0.00015,10.94336]
[1780135447358,25.11,73510.72,28.0,-0.1248,0.00015,10.94524]
[1780135452473,25.11,73504.08,28.0,-0.12582,0.00015,11.00713]
[1780135455701,25.11,73495.85,28.0,-0.1271,0.00016,11.0835]
[1780135457876,25.1,73495.83,28.0,-0.1271,0.00016,11.08345]
[1780135460546,25.1,73496.05,28.0,-0.12706,0.00016,11.08104]
[1780135466493,25.1,73503.03,28.0,-0.12596,0.00015,11.01552]
[1780135471487,25.1,73503.15,28.0,-0.12594,0.00015,11.01434]
[1780135476566,25.1,73502.88,28.0,-0.12594,0.00015,11.01221]
[1780135476581,25.1,73502.88,28.0,-0.12594,0.00015,11.01221]
[1780135480699,25.1,73503.48,28.0,-0.12585,0.00015,11.0066]
[1780135485923,25.1,73510.3,28.0,-0.1248,0.00015,10.94331]
[1780135492110,25.1,73517.91,28.0,-0.12364,0.00015,10.8735]
[1780135493615,25.1,73518.14,28.0,-0.12361,0.00015,10.87174]
[1780135495623,25.11,73521.24,28.0,-0.12315,0.00015,10.84341]
[1780135500735,25.11,73522.15,28.0,-0.12303,0.00015,10.83646]
[1780135501808,25.11,73522.15,28.0,-0.12303,0.00015,10.83646]
[1780135501835,25.11,73519.63,28.0,-0.12342,0.00015,10.86003]
[1780135503271,25.11,73519.63,28.0,-0.12342,0.00015,10.86003]
[1780135504177,25.11,73514.27,28.0,-0.12425,0.00015,10.9103]
[1780135504216,25.11,73512.0,28.0,-0.12461,0.00015,10.93187]
[1780135506272,25.11,73512.13,28.0,-0.12459,0.00015,10.93076]
[1780135509711,25.11,73512.23,28.0,-0.12458,0.00015,10.93013]
[1780135514583,25.11,73511.71,28.0,-0.12467,0.00015,10.93545]
[1780135519868,25.11,73516.44,28.0,-0.12395,0.00015,10.89234]
[1780135525910,25.12,73519.54,28.0,-0.1235,0.00015,10.86484]
[1780135530945,25.12,73516.34,28.0,-0.124,0.00015,10.89552]
[1780135535965,25.12,73514.69,28.0,-0.12423,0.00015,10.90686]
[1780135543030,25.12,73515.38,28.0,-0.12414,0.00015,10.90177]
[1780135551086,25.12,73515.47,28.0,-0.12415,0.00015,10.9023]
[1780135556121,25.12,73513.68,28.0,-0.12444,0.00015,10.91967]
[1780135561156,25.13,73513.19,28.0,-0.12452,0.00015,10.9249]
[1780135566191,25.13,73511.33,28.0,-0.12482,0.00015,10.94275]
[1780135567859,25.13,73511.33,28.0,-0.12482,0.00015,10.94275]
[1780135573240,25.13,73511.49,28.0,-0.12481,0.00015,10.942]
[1780135577374,25.13,73511.65,28.0,-0.12479,0.00015,10.94085]
[1780135583310,25.13,73512.57,28.0,-0.12466,0.00015,10.93317]
[1780135588345,25.13,73512.19,28.0,-0.12473,0.00015,10.9373]
[1780135597409,25.13,73512.0,28.0,-0.12473,0.00015,10.93559]
[1780135605466,25.14,73512.03,28.0,-0.12475,0.00015,10.93644]
[1780135615536,25.14,73512.03,28.0,-0.12477,0.00015,10.93796]
[1780135622585,25.14,73512.44,28.0,-0.12473,0.00015,10.9352]
[1780135635676,25.14,73512.54,28.0,-0.12474,0.00015,10.93622]
[1780135641719,25.14,73512.7,28.0,-0.12473,0.00015,10.93559]
[1780135645438,25.14,73513.25,28.0,-0.12465,0.00015,10.93064]
[1780135651788,25.15,73512.63,28.0,-0.12473,0.00015,10.93324]
[1780135656823,25.15,73512.72,28.0,-0.12472,0.00015,10.93297]
[1780135661858,25.15,73513.3,28.0,-0.12465,0.00015,10.92846]
[1780135665326,25.15,73515.22,28.0,-0.12436,0.00015,10.91099]
[1780135670921,25.15,73518.51,28.0,-0.12388,0.00015,10.88197]
[1780135680991,25.16,73518.69,28.0,-0.12388,0.00015,10.88237]
[1780135685256,25.16,73518.69,28.0,-0.12389,0.00015,10.88297]
[1780135688233,25.16,73519.47,28.0,-0.12378,0.00015,10.87637]
[1780135692236,25.16,73521.19,28.0,-0.12353,0.00015,10.86111]
[1780135693363,25.16,73521.0,28.0,-0.12357,0.00015,10.86332]
[1780135699117,25.16,73525.4,28.0,-0.12292,0.00015,10.82439]
[1780135704152,25.17,73525.51,28.0,-0.12293,0.00015,10.82472]
[1780135709188,25.17,73525.45,28.0,-0.12296,0.00015,10.8266]
[1780135714223,25.17,73525.61,28.0,-0.12291,0.00015,10.82186]
[1780135719649,25.17,73525.59,28.0,-0.12294,0.00015,10.82335]
[1780135719844,25.17,73525.59,28.0,-0.12294,0.00015,10.82335]
[1780135720084,25.17,73525.59,28.0,-0.12294,0.00015,10.82335]
[1780135722839,25.17,73525.65,28.0,-0.12294,0.00015,10.82358]
[1780135723126,25.17,73525.65,28.0,-0.12294,0.00015,10.82358]
[1780135723136,25.17,73525.65,28.0,-0.12294,0.00015,10.82358]
[1780135723173,25.17,73525.65,28.0,-0.12294,0.00015,10.82358]
[1780135723376,25.17,73525.65,28.0,-0.12294,0.00015,10.82358]
[1780135723383,25.17,73525.65,28.0,-0.12294,0.00015,10.82358]
[1780135725011,25.18,73536.6,28.0,-0.1213,0.00015,10.72319]
[1780135725165,25.18,73536.6,28.0,-0.1213,0.00015,10.72319]
[1780135725699,25.18,73537.74,28.0,-0.12113,0.00015,10.7131]
[1780135725844,25.18,73537.74,28.0,-0.12113,0.00015,10.7131]
[1780135727050,25.18,73541.5,28.0,-0.12057,0.00015,10.67892]
[1780135729543,25.18,73544.21,28.0,-0.12018,0.00015,10.65499]
[1780135730908,25.18,73543.53,28.0,-0.1203,0.00015,10.66225]
[1780135733912,25.18,73537.43,28.0,-0.12124,0.00015,10.71975]
[1780135739286,25.19,73537.72,28.0,-0.12122,0.00015,10.71873]
[1780135744976,25.19,73537.79,28.0,-0.12124,0.00015,10.72012]
[1780135750477,25.19,73540.22,28.0,-0.12093,0.00015,10.70108]
[1780135759540,25.2,73541.03,28.0,-0.12087,0.00015,10.69749]
[1780135764575,25.21,73543.03,28.0,-0.12061,0.00015,10.68137]
[1780135768735,25.21,73542.95,28.0,-0.12064,0.00015,10.68348]
[1780135768736,25.21,73542.95,28.0,-0.12064,0.00015,10.68348]
[1780135774567,25.21,73543.2,28.0,-0.12061,0.00015,10.67933]
[1780135779679,25.22,73542.98,28.0,-0.12068,0.00015,10.68403]
[1780135787386,25.22,73542.98,28.0,-0.12071,0.00015,10.68578]
[1780135788853,25.22,73545.13,28.0,-0.12042,0.00015,10.66778]
[1780135792051,25.23,73547.11,28.0,-0.12014,0.00015,10.65053]
[1780135797807,25.23,73546.15,28.0,-0.12034,0.00015,10.66311]
[1780135803082,25.23,73546.68,28.0,-0.12029,0.00015,10.66006]
[1780135803320,25.23,73546.68,28.0,-0.12029,0.00015,10.66006]
[1780135803421,25.24,73546.8,28.0,-0.12029,0.00015,10.65985]
[1780135805321,25.24,73548.61,28.0,-0.12003,0.00015,10.64406]
[1780135805651,25.24,73548.61,28.0,-0.12003,0.00015,10.64406]
[1780135805707,25.24,73548.22,28.0,-0.1201,0.00015,10.64847]
[1780135805740,25.24,73548.22,28.0,-0.1201,0.00015,10.64847]
[1780135806162,25.24,73548.22,28.0,-0.1201,0.00015,10.64847]
[1780135807909,25.24,73555.22,28.0,-0.11907,0.00015,10.58479]
[1780135809467,25.24,73555.93,28.0,-0.11898,0.00015,10.57935]
[1780135809565,25.24,73556.7,28.0,-0.11888,0.00015,10.57287]
[1780135813510,25.25,73558.58,28.0,-0.11862,0.00015,10.55731]
[1780135813511,25.25,73558.58,28.0,-0.11862,0.00015,10.55731]
[1780135813588,25.25,73558.58,28.0,-0.11862,0.00015,10.55731]
[1780135818025,25.25,73559.54,28.0,-0.11852,0.00015,10.55106]
[1780135818061,25.26,73559.54,28.0,-0.11858,0.00015,10.55444]
[1780135824298,25.26,73563.54,28.0,-0.11804,0.00015,10.52106]
[1780135832396,25.27,73565.84,28.0,-0.11775,0.00015,10.50332]
[1780135838089,25.28,73566.31,28.0,-0.11774,0.00015,10.50112]
[1780135842894,25.28,73566.15,28.0,-0.1178,0.00015,10.50456]
[1780135848972,25.29,73564.21,28.0,-0.11816,0.00015,10.52676]
[1780135851707,25.29,73565.39,28.0,-0.118,0.00015,10.51723]
[1780135851723,25.29,73565.39,28.0,-0.118,0.00015,10.51723]
[1780135854641,25.3,73565.57,28.0,-0.11801,0.00015,10.51748]
[1780135855701,25.3,73565.57,28.0,-0.11802,0.00015,10.51811]
[1780135861382,25.3,73565.71,28.0,-0.11802,0.00015,10.51872]
[1780135863038,25.3,73565.56,28.0,-0.11809,0.00015,10.52258]
[1780135863180,25.3,73565.56,28.0,-0.11809,0.00015,10.52258]
[1780135865176,25.31,73565.53,28.0,-0.11812,0.00015,10.5247]
[1780135865178,25.31,73565.53,28.0,-0.11812,0.00015,10.5247]
[1780135865181,25.31,73565.53,28.0,-0.11812,0.00015,10.5247]
[1780135865277,25.31,73565.53,28.0,-0.11813,0.00015,10.52531]
[1780135866768,25.31,73565.53,28.0,-0.11813,0.00015,10.52531]
[1780135868242,25.31,73565.56,28.0,-0.11814,0.00015,10.52602]
[1780135869222,25.31,73565.84,28.0,-0.11813,0.00015,10.52541]
[1780135869312,25.32,73565.95,28.0,-0.11813,0.00015,10.52538]
[1780135874610,25.32,73558.34,28.0,-0.11933,0.00015,10.59943]
[1780135877498,25.33,73554.97,28.0,-0.11987,0.00015,10.63327]
[1780135878319,25.33,73555.1,28.0,-0.11987,0.00015,10.63309]
[1780135881393,25.34,73555.02,28.0,-0.11993,0.00015,10.63684]
[1780135881797,25.34,73555.56,28.0,-0.11987,0.00015,10.63292]
[1780135887438,25.34,73555.32,28.0,-0.11997,0.00015,10.63906]
[1780135889174,25.35,73554.1,28.0,-0.12016,0.00015,10.65085]
[1780135889688,25.35,73551.9,28.0,-0.12049,0.00015,10.67158]
[1780135890456,25.35,73551.9,28.0,-0.12049,0.00015,10.67158]
[1780135891147,25.35,73551.53,28.0,-0.12056,0.00015,10.67593]
[1780135891466,25.35,73551.49,28.0,-0.12054,0.00015,10.67269]
[1780135892073,25.35,73551.49,28.0,-0.12054,0.00015,10.67269]
[1780135892822,25.35,73551.49,28.0,-0.12055,0.00015,10.6733]
[1780135893203,25.35,73551.49,28.0,-0.12055,0.00015,10.6733]
[1780135893381,25.35,73551.49,28.0,-0.12055,0.00015,10.6733]
[1780135893480,25.35,73551.16,28.0,-0.12062,0.00015,10.67728]
[1780135893882,25.35,73551.16,28.0,-0.12062,0.00015,10.67728]
[1780135893890,25.35,73551.16,28.0,-0.12062,0.00015,10.67728]
[1780135894487,25.35,73546.55,28.0,-0.12132,0.00015,10.72018]
[1780135895588,25.35,73546.55,28.0,-0.12132,0.00015,10.72018]
[1780135902542,25.39,73544.6,28.0,-0.1219,0.00015,10.75569]
[1780135908211,25.39,73544.36,28.0,-0.122,0.00015,10.76192]
[1780135916641,25.41,73541.65,28.0,-0.12256,0.00015,10.79656]
[1780135922684,25.42,73541.81,28.0,-0.12263,0.00015,10.80078]
[1780135923477,25.42,73541.81,28.0,-0.12263,0.00015,10.80078]
[1780135924279,25.42,73541.88,28.0,-0.12264,0.00015,10.80109]
[1780135924291,25.42,73541.88,28.0,-0.12264,0.00015,10.80109]
[1780135924375,25.42,73541.88,28.0,-0.12265,0.00015,10.80204]
[1780135925565,25.42,73541.88,28.0,-0.12265,0.00015,10.80204]
[1780135927942,25.43,73542.19,28.0,-0.12262,0.00015,10.80035]
[1780135930825,25.43,73542.15,28.0,-0.12266,0.00015,10.80246]
[1780135932530,25.43,73542.19,28.0,-0.12267,0.00015,10.80325]
[1780135932537,25.43,73542.19,28.0,-0.12267,0.00015,10.80325]
[1780135932825,25.43,73542.19,28.0,-0.12267,0.00015,10.80325]
[1780135932620,25.43,73542.19,28.0,-0.12268,0.00015,10.80383]
[1780135933530,25.43,73542.19,28.0,-0.12268,0.00015,10.80383]
[1780135939214,25.43,73542.19,28.0,-0.12269,0.00015,10.80472]
[1780135939802,25.44,73542.17,28.0,-0.12278,0.00015,10.81024]
[1780135943591,25.44,73542.17,28.0,-0.12278,0.00015,10.81024]
[1780135948865,25.46,73541.84,28.0,-0.12295,0.00015,10.82071]
[1780135953900,25.46,73540.85,28.0,-0.12312,0.00015,10.82918]
[1780135958935,25.47,73541.11,28.0,-0.12315,0.00015,10.83076]
[1780135968163,25.47,73541.22,28.0,-0.12315,0.00015,10.83056]
[1780135975049,25.49,73541.12,28.0,-0.12335,0.00015,10.84326]
[1780135984112,25.5,73541.12,28.0,-0.12347,0.00015,10.85022]
[1780135992874,25.51,73541.1,28.0,-0.12353,0.00015,10.85422]
[1780136002993,25.53,73541.29,28.0,-0.12365,0.00015,10.86154]
[1780136013318,25.54,73541.24,28.0,-0.12377,0.00015,10.86701]
[1780136018353,25.55,73537.22,28.0,-0.12443,0.00015,10.90716]
[1780136023413,25.56,73536.9,28.0,-0.12453,0.00015,10.91276]
[1780136027287,25.56,73536.84,28.0,-0.12457,0.00015,10.91531]
[1780136027373,25.56,73536.84,28.0,-0.12459,0.00015,10.91664]
[1780136032451,25.57,73536.98,28.0,-0.1246,0.00015,10.9171]
[1780136033455,25.57,73536.98,28.0,-0.1246,0.00015,10.9171]
[1780136033456,25.57,73536.98,28.0,-0.1246,0.00015,10.9171]
[1780136037039,25.57,73537.06,28.0,-0.1246,0.00015,10.91742]
[1780136045546,25.57,73537.2,28.0,-0.12462,0.00015,10.91831]
[1780136051588,25.57,73537.91,28.0,-0.12451,0.00015,10.91202]
[1780136054050,25.57,73537.91,28.0,-0.12451,0.00015,10.91202]
[1780136060651,25.57,73537.9,28.0,-0.12452,0.00015,10.91239]
[1780136062607,25.57,73537.78,28.0,-0.12454,0.00015,10.91352]
[1780136067700,25.57,73539.21,28.0,-0.12432,0.00015,10.90071]
[1780136072735,25.57,73540.31,28.0,-0.12412,0.00015,10.88637]
[1780136073035,25.57,73540.31,28.0,-0.12412,0.00015,10.88637]
[1780136073036,25.57,73540.31,28.0,-0.12412,0.00015,10.88637]
[1780136079784,25.57,73540.62,28.0,-0.12408,0.00015,10.88398]
[1780136085825,25.57,73540.78,28.0,-0.12406,0.00015,10.88289]
[1780136090861,25.57,73541.27,28.0,-0.12399,0.00015,10.87872]
[1780136095897,25.57,73541.43,28.0,-0.12397,0.00015,10.87756]
[1780136100932,25.58,73541.02,28.0,-0.12404,0.00015,10.88156]
[1780136107981,25.58,73541.33,28.0,-0.124,0.00015,10.8791]
[1780136110377,25.58,73541.87,28.0,-0.12392,0.00015,10.8743]
[1780136111230,25.58,73541.87,28.0,-0.12392,0.00015,10.87436]
[1780136118055,25.58,73541.58,28.0,-0.12397,0.00015,10.87733]
[1780136123090,25.58,73541.42,28.0,-0.124,0.00015,10.87894]
[1780136128162,25.58,73541.76,28.0,-0.12395,0.00015,10.87591]
[1780136128903,25.58,73541.76,28.0,-0.12395,0.00015,10.87591]
[1780136134167,25.58,73541.7,28.0,-0.12392,0.00015,10.87202]
[1780136139637,25.58,73541.84,28.0,-0.1239,0.00015,10.8708]
[1780136145245,25.58,73544.52,28.0,-0.1235,0.00015,10.84664]
[1780136150280,25.58,73547.09,28.0,-0.12311,0.00015,10.82337]
[1780136156158,25.58,73550.86,28.0,-0.12255,0.00015,10.78952]
[1780136159156,25.58,73553.22,28.0,-0.12221,0.00015,10.76838]
[1780136165386,25.58,73553.08,28.0,-0.12224,0.00015,10.77042]
[1780136171077,25.58,73553.01,28.0,-0.12226,0.00015,10.77151]
[1780136176463,25.58,73553.44,28.0,-0.12221,0.00015,10.76842]
[1780136181713,25.58,73552.22,28.0,-0.1224,0.00015,10.77998]
[1780136187310,25.59,73556.37,28.0,-0.12179,0.00015,10.74318]
[1780136189338,25.59,73556.74,28.0,-0.12174,0.00015,10.73999]
[1780136189864,25.59,73556.74,28.0,-0.12174,0.00015,10.73999]
[1780136189877,25.59,73556.74,28.0,-0.12174,0.00015,10.73999]
[1780136191568,25.59,73546.18,28.0,-0.12328,0.00015,10.83154]
[1780136196603,25.59,73545.92,28.0,-0.12332,0.00015,10.8341]
[1780136201638,25.59,73546.67,28.0,-0.12321,0.00015,10.82755]
[1780136206549,25.59,73547.69,28.0,-0.12306,0.00015,10.81858]
[1780136206554,25.59,73547.69,28.0,-0.12306,0.00015,10.81858]
[1780136210971,25.59,73549.47,28.0,-0.12279,0.00015,10.80201]
[1780136217991,25.59,73554.0,28.0,-0.1221,0.00015,10.76025]
[1780136223805,25.58,73553.55,28.0,-0.12216,0.00015,10.76337]
[1780136229847,25.58,73551.35,28.0,-0.12247,0.00015,10.7825]
[1780136233350,25.58,73550.29,28.0,-0.12262,0.00015,10.79161]
[1780136233432,25.58,73550.29,28.0,-0.12262,0.00015,10.79161]
[1780136238793,25.58,73550.16,28.0,-0.12263,0.00015,10.79187]
[1780136245727,25.58,73553.51,28.0,-0.12211,0.00015,10.76033]
[1780136250996,25.58,73554.9,28.0,-0.12189,0.00015,10.74699]
[1780136253972,25.58,73555.05,28.0,-0.12182,0.00015,10.74093]
[1780136262075,25.58,73555.05,28.0,-0.12184,0.00015,10.74184]
[1780136267110,25.58,73556.06,28.0,-0.1217,0.00015,10.73338]
[1780136272145,25.58,73556.15,28.0,-0.1217,0.00015,10.73332]
[1780136272520,25.58,73556.15,28.0,-0.1217,0.00015,10.73332]
[1780136279195,25.58,73555.5,28.0,-0.12179,0.00015,10.73919]
[1780136284230,25.58,73555.68,28.0,-0.12176,0.00015,10.73742]
[1780136284960,25.58,73555.68,28.0,-0.12176,0.00015,10.73742]
[1780136285237,25.58,73555.65,28.0,-0.12177,0.00015,10.73767]
[1780136289005,25.58,73555.55,28.0,-0.12177,0.00015,10.73771]
[1780136291079,25.58,73555.55,28.0,-0.12176,0.00015,10.73686]
[1780136296314,25.57,73555.34,28.0,-0.12175,0.00015,10.73625]
[1780136299051,25.57,73555.53,28.0,-0.12171,0.00015,10.73413]
[1780136299139,25.57,73555.53,28.0,-0.1217,0.00015,10.73333]
[1780136299668,25.57,73555.53,28.0,-0.1217,0.00015,10.73333]
[1780136299700,25.57,73555.53,28.0,-0.1217,0.00015,10.73335]
[1780136301391,25.57,73555.72,28.0,-0.12167,0.00015,10.73163]
[1780136301493,25.57,73556.0,28.0,-0.12162,0.00015,10.7283]
[1780136302429,25.57,73556.0,28.0,-0.12162,0.00015,10.7283]
[1780136302531,25.57,73555.92,28.0,-0.12163,0.00015,10.72906]
[1780136308194,25.57,73557.0,28.0,-0.12145,0.00015,10.71814]
[1780136313543,25.56,73556.88,28.0,-0.1214,0.00015,10.71283]
[1780136313845,25.56,73556.88,28.0,-0.1214,0.00015,10.71283]
[1780136315974,25.56,73561.66,28.0,-0.12067,0.00015,10.66843]
[1780136315980,25.56,73561.66,28.0,-0.12067,0.00015,10.66843]
[1780136316075,25.56,73562.51,28.0,-0.12053,0.00015,10.66009]
[1780136321490,25.56,73565.02,28.0,-0.12018,0.00015,10.63847]
[1780136323744,25.56,73564.43,28.0,-0.12028,0.00015,10.6443]
[1780136324124,25.56,73564.43,28.0,-0.12028,0.00015,10.6443]
[1780136324246,25.56,73564.43,28.0,-0.12028,0.00015,10.6443]
[1780136329546,25.57,73567.35,28.0,-0.11988,0.00015,10.6202]
[1780136334822,25.57,73565.69,28.0,-0.12015,0.00015,10.63655]
[1780136339634,25.57,73565.67,28.0,-0.12017,0.00015,10.63804]
[1780136343977,25.58,73575.36,28.0,-0.11878,0.00015,10.55213]
[1780136350128,25.58,73582.39,28.0,-0.11778,0.00015,10.49061]
[1780136355730,25.58,73588.42,28.0,-0.11696,0.00014,10.43966]
[1780136360768,25.59,73582.78,28.0,-0.11782,0.00015,10.49295]
[1780136365773,25.59,73583.91,28.0,-0.11768,0.00015,10.48455]
[1780136370837,25.6,73585.23,28.0,-0.11754,0.00014,10.47534]
[1780136375872,25.6,73576.49,28.0,-0.1188,0.00015,10.55171]
[1780136377666,25.6,73573.15,28.0,-0.11929,0.00015,10.5822]
[1780136380907,25.6,73562.74,28.0,-0.12085,0.00015,10.67762]
[1780136382867,25.6,73560.27,28.0,-0.12122,0.00015,10.70024]
[1780136386235,25.61,73560.79,28.0,-0.12115,0.00015,10.69621]
[1780136388271,25.61,73561.31,28.0,-0.12108,0.00015,10.69199]
[1780136393452,25.61,73566.95,28.0,-0.12027,0.00015,10.64237]
[1780136394078,25.61,73566.95,28.0,-0.12027,0.00015,10.64237]
[1780136397264,25.61,73566.12,28.0,-0.12041,0.00015,10.6508]
[1780136403061,25.61,73559.7,28.0,-0.12138,0.00015,10.71052]
[1780136406179,25.61,73560.01,28.0,-0.12134,0.00015,10.70805]
[1780136411951,25.62,73562.46,28.0,-0.12101,0.00015,10.68758]
[1780136417178,25.62,73565.99,28.0,-0.12052,0.00015,10.65768]
[1780136422213,25.62,73565.31,28.0,-0.12065,0.00015,10.66551]
[1780136423335,25.62,73565.31,28.0,-0.12065,0.00015,10.66551]
[1780136428700,25.63,73564.81,28.0,-0.12074,0.00015,10.67145]
[1780136431326,25.63,73564.19,28.0,-0.12084,0.00015,10.67748]
[1780136439695,25.63,73560.99,28.0,-0.12131,0.00015,10.70438]
[1780136445300,25.63,73559.44,28.0,-0.12156,0.00015,10.71965]
[1780136451416,25.64,73556.55,28.0,-0.12202,0.00015,10.74735]
[1780136457227,25.64,73551.69,28.0,-0.12276,0.00015,10.79221]
[1780136462102,25.64,73551.67,28.0,-0.12277,0.00015,10.79306]
[1780136462103,25.64,73551.67,28.0,-0.12277,0.00015,10.79306]
[1780136465607,25.64,73545.14,28.0,-0.12375,0.00015,10.85248]
[1780136471559,25.64,73544.0,28.0,-0.12393,0.00015,10.86312]
[1780136477601,25.64,73544.88,28.0,-0.1238,0.00015,10.85534]
[1780136482636,25.64,73545.56,28.0,-0.1237,0.00015,10.84938]
[1780136487671,25.64,73546.18,28.0,-0.12361,0.00015,10.84403]
[1780136488499,25.64,73546.18,28.0,-0.12361,0.00015,10.84403]
[1780136489550,25.64,73545.92,28.0,-0.12365,0.00015,10.84644]
[1780136494720,25.64,73546.18,28.0,-0.12357,0.00015,10.83973]
[1780136499584,25.64,73546.15,28.0,-0.12358,0.00015,10.84018]
[1780136504790,25.64,73546.17,28.0,-0.12358,0.00015,10.84044]
[1780136509824,25.64,73546.23,28.0,-0.12358,0.00015,10.84015]
[1780136510501,25.64,73546.23,28.0,-0.12358,0.00015,10.84015]
[1780136517564,25.64,73546.16,28.0,-0.12359,0.00015,10.84101]
[1780136522530,25.64,73546.69,28.0,-0.12352,0.00015,10.83643]
[1780136522531,25.64,73546.69,28.0,-0.12352,0.00015,10.83643]
[1780136527738,25.64,73546.69,28.0,-0.12352,0.00015,10.83658]
[1780136534016,25.65,73546.56,28.0,-0.12355,0.00015,10.83815]
[1780136539222,25.65,73538.66,28.0,-0.12474,0.00015,10.91006]
[1780136545071,25.64,73534.0,28.0,-0.12543,0.00015,10.95169]
[1780136545537,25.64,73534.0,28.0,-0.12543,0.00015,10.95169]
[1780136551112,25.64,73534.13,28.0,-0.12536,0.00015,10.94523]
[1780136556150,25.64,73537.73,28.0,-0.12481,0.00015,10.9121]
[1780136561186,25.64,73536.5,28.0,-0.12499,0.00015,10.92288]
[1780136565163,25.64,73535.63,28.0,-0.12511,0.00015,10.93058]
[1780136567233,25.64,73535.64,28.0,-0.12511,0.00015,10.93029]
[1780136573270,25.64,73535.91,28.0,-0.12503,0.00015,10.92529]
[1780136578305,25.63,73535.25,28.0,-0.12509,0.00015,10.92933]
[1780136584501,25.63,73533.9,28.0,-0.12527,0.00015,10.93998]
[1780136590388,25.62,73534.11,28.0,-0.12519,0.00015,10.93475]
[1780136596431,25.62,73534.46,28.0,-0.12509,0.00015,10.9291]
[1780136601892,25.62,73534.46,28.0,-0.12509,0.00015,10.9291]
[1780136602473,25.62,73534.18,28.0,-0.1251,0.00015,10.92924]
[1780136607512,25.61,73534.08,28.0,-0.12505,0.00015,10.92616]
[1780136612547,25.6,73533.03,28.0,-0.1251,0.00015,10.92712]
[1780136619596,25.59,73533.33,28.0,-0.12496,0.00015,10.91888]
[1780136622180,25.59,73533.35,28.0,-0.12495,0.00015,10.91793]
[1780136623520,25.59,73533.39,28.0,-0.12491,0.00015,10.91602]
[1780136626299,25.58,73539.39,28.0,-0.12397,0.00015,10.85926]
[1780136626501,25.58,73539.36,28.0,-0.12396,0.00015,10.85885]
[1780136627562,25.58,73539.36,28.0,-0.12396,0.00015,10.85885]
[1780136628250,25.58,73539.62,28.0,-0.12393,0.00015,10.85648]
[1780136632954,25.58,73539.6,28.0,-0.1239,0.00015,10.85514]
[1780136633056,25.58,73539.6,28.0,-0.12389,0.00015,10.85431]
[1780136636865,25.58,73539.6,28.0,-0.12389,0.00015,10.85431]
[1780136636938,25.57,73539.07,28.0,-0.12393,0.00015,10.85639]
[1780136642760,25.57,73538.92,28.0,-0.12393,0.00015,10.85635]
[1780136648107,25.57,73539.33,28.0,-0.12385,0.00015,10.85149]
[1780136653838,25.56,73547.99,28.0,-0.12252,0.00015,10.77107]
[1780136655853,25.56,73547.74,28.0,-0.12255,0.00015,10.77317]
[1780136655924,25.56,73547.74,28.0,-0.12255,0.00015,10.77283]
[1780136658794,25.56,73547.74,28.0,-0.12255,0.00015,10.77283]
[1780136658836,25.56,73547.74,28.0,-0.12255,0.00015,10.77283]
[1780136658844,25.56,73547.74,28.0,-0.12255,0.00015,10.77283]
[1780136660508,25.56,73548.4,28.0,-0.12243,0.00015,10.76568]
[1780136661166,25.56,73553.32,28.0,-0.12168,0.00015,10.71987]
[1780136666933,25.55,73557.28,28.0,-0.12104,0.00015,10.68073]
[1780136668183,25.55,73557.28,28.0,-0.12104,0.00015,10.68073]
[1780136674370,25.55,73557.42,28.0,-0.12096,0.00015,10.67396]
[1780136674470,25.55,73557.42,28.0,-0.12095,0.00015,10.6735]
[1780136680027,25.55,73556.68,28.0,-0.12107,0.00015,10.68055]
[1780136685062,25.55,73558.37,28.0,-0.12082,0.00015,10.66554]
[1780136690097,25.55,73560.93,28.0,-0.12045,0.00015,10.64272]
[1780136694972,25.55,73561.79,28.0,-0.12033,0.00015,10.63538]
[1780136694974,25.55,73561.79,28.0,-0.12033,0.00015,10.63538]
[1780136695132,25.55,73562.17,28.0,-0.12027,0.00015,10.63205]
[1780136696860,25.55,73562.22,28.0,-0.12026,0.00015,10.63151]
[1780136697039,25.55,73562.22,28.0,-0.12026,0.00015,10.63151]
[1780136697146,25.55,73566.63,28.0,-0.11961,0.00015,10.59151]
[1780136698153,25.55,73575.88,28.0,-0.11826,0.00015,10.50823]
[1780136702181,25.56,73585.0,28.0,-0.11697,0.00014,10.428]
[1780136704195,25.56,73573.2,28.0,-0.1187,0.00015,10.53546]
[1780136708223,25.56,73560.13,28.0,-0.12065,0.00015,10.65521]
[1780136713257,25.56,73558.87,28.0,-0.12085,0.00015,10.66766]
[1780136718293,25.57,73557.66,28.0,-0.12105,0.00015,10.67968]
[1780136723329,25.57,73557.33,28.0,-0.12111,0.00015,10.68366]
[1780136731385,25.57,73556.95,28.0,-0.12115,0.00015,10.68408]
[1780136737427,25.57,73556.29,28.0,-0.12127,0.00015,10.69124]
[1780136746490,25.58,73557.19,28.0,-0.12116,0.00015,10.68482]
[1780136751525,25.58,73557.69,28.0,-0.12111,0.00015,10.68129]
[1780136756560,25.58,73560.34,28.0,-0.12073,0.00015,10.65833]
[1780136761595,25.58,73560.87,28.0,-0.12067,0.00015,10.65469]
[1780136771665,25.59,73560.87,28.0,-0.12071,0.00015,10.65698]
[1780136776703,25.59,73561.32,28.0,-0.12066,0.00015,10.65401]
[1780136781738,25.59,73561.6,28.0,-0.12063,0.00015,10.65259]
[1780136786774,25.59,73556.18,28.0,-0.12145,0.00015,10.70266]
[1780136791808,25.59,73555.9,28.0,-0.12147,0.00015,10.70136]
[1780136797417,25.59,73555.89,28.0,-0.12147,0.00015,10.70176]
[1780136802885,25.6,73555.88,28.0,-0.1215,0.00015,10.70328]
[1780136807923,25.6,73554.34,28.0,-0.12174,0.00015,10.718]
[1780136813075,25.6,73552.77,28.0,-0.12198,0.00015,10.73295]
[1780136818999,25.6,73551.75,28.0,-0.12215,0.00015,10.74289]
[1780136824036,25.6,73552.45,28.0,-0.12205,0.00015,10.73721]
[1780136829070,25.6,73552.26,28.0,-0.12209,0.00015,10.73964]
[1780136834616,25.6,73555.16,28.0,-0.12167,0.00015,10.71392]
[1780136843169,25.61,73555.15,28.0,-0.1217,0.00015,10.71593]
[1780136850218,25.61,73554.74,28.0,-0.12178,0.00015,10.72086]
[1780136855253,25.61,73549.94,28.0,-0.12247,0.00015,10.76049]
[1780136856090,25.61,73549.94,28.0,-0.12247,0.00015,10.76049]
[1780136861295,25.61,73550.47,28.0,-0.12241,0.00015,10.75671]
[1780136864315,25.61,73538.79,28.0,-0.12417,0.00015,10.8632]
[1780136869351,25.61,73542.1,28.0,-0.12367,0.00015,10.83353]
[1780136873910,25.61,73542.78,28.0,-0.12357,0.00015,10.82745]
[1780136879422,25.62,73543.32,28.0,-0.12351,0.00015,10.82354]
[1780136882497,25.62,73541.03,28.0,-0.12386,0.00015,10.84455]
[1780136882604,25.62,73541.03,28.0,-0.12386,0.00015,10.84455]
[1780136882611,25.62,73541.03,28.0,-0.12386,0.00015,10.84455]
[1780136888486,25.62,73533.93,28.0,-0.12493,0.00015,10.90923]
[1780136892768,25.62,73533.49,28.0,-0.125,0.00015,10.91322]
[1780136892772,25.62,73533.49,28.0,-0.125,0.00015,10.91322]
[1780136894833,25.62,73532.82,28.0,-0.1251,0.00015,10.91909]
[1780136897587,25.61,73531.74,28.0,-0.12525,0.00015,10.92829]
[1780136899583,25.61,73532.28,28.0,-0.12516,0.00015,10.92293]
[1780136899588,25.61,73532.28,28.0,-0.12516,0.00015,10.92293]
[1780136901022,25.61,73525.81,28.0,-0.12614,0.00015,10.98138]
[1780136903093,25.61,73535.82,28.0,-0.12461,0.00015,10.88974]
[1780136909278,25.61,73540.34,28.0,-0.12393,0.00015,10.84876]
[1780136914672,25.61,73542.08,28.0,-0.12361,0.00015,10.82784]
[1780136919707,25.61,73541.6,28.0,-0.12368,0.00015,10.83164]
[1780136924742,25.61,73542.0,28.0,-0.12361,0.00015,10.82739]
[1780136927825,25.61,73542.0,28.0,-0.12361,0.00015,10.82727]
[1780136936278,25.61,73542.63,28.0,-0.12351,0.00015,10.82154]
[1780136941861,25.61,73544.95,28.0,-0.12315,0.00015,10.80003]
[1780136946896,25.61,73549.87,28.0,-0.12241,0.00015,10.75464]
[1780136951931,25.61,73549.71,28.0,-0.12242,0.00015,10.75562]
[1780136952978,25.61,73549.86,28.0,-0.1224,0.00015,10.75416]
[1780136953993,25.61,73549.86,28.0,-0.1224,0.00015,10.75416]
[1780136959987,25.6,73556.5,28.0,-0.1214,0.00015,10.69322]
[1780136965026,25.6,73556.53,28.0,-0.12139,0.00015,10.69291]
[1780136972077,25.6,73556.58,28.0,-0.12134,0.00015,10.68778]
[1780136977698,25.6,73555.49,28.0,-0.1215,0.00015,10.69759]
[1780136979342,25.6,73555.47,28.0,-0.1215,0.00015,10.69771]
[1780136981404,25.6,73555.47,28.0,-0.1215,0.00015,10.69763]
[1780136986992,25.61,73554.75,28.0,-0.12162,0.00015,10.70511]
[1780136992420,25.61,73550.55,28.0,-0.12227,0.00015,10.74431]
[1780136995330,25.61,73538.13,28.0,-0.12415,0.00015,10.85784]
[1780137001281,25.61,73537.09,28.0,-0.1243,0.00015,10.8674]
[1780137006860,25.61,73538.13,28.0,-0.12415,0.00015,10.85817]
[1780137012359,25.61,73538.11,28.0,-0.12416,0.00015,10.85884]
[1780137017394,25.61,73541.5,28.0,-0.12366,0.00015,10.82851]
[1780137023975,25.61,73544.37,28.0,-0.12324,0.00015,10.80304]
[1780137029478,25.62,73552.72,28.0,-0.12202,0.00015,10.72902]
[1780137034513,25.62,73552.14,28.0,-0.12208,0.00015,10.73096]
[1780137039548,25.62,73553.28,28.0,-0.12193,0.00015,10.72192]
[1780137044583,25.62,73552.37,28.0,-0.12209,0.00015,10.73142]
[1780137049618,25.62,73553.08,28.0,-0.122,0.00015,10.72622]
[1780137054700,25.63,73552.9,28.0,-0.12204,0.00015,10.7288]
[1780137061703,25.63,73547.23,28.0,-0.12291,0.00015,10.78165]
[1780137066849,25.63,73547.46,28.0,-0.12289,0.00015,10.78002]
[1780137073787,25.63,73549.11,28.0,-0.12266,0.00015,10.76655]
[1780137078821,25.63,73550.16,28.0,-0.12252,0.00015,10.75791]
[1780137083527,25.64,73550.29,28.0,-0.12251,0.00015,10.75747]
[1780137087476,25.64,73551.92,28.0,-0.12228,0.00015,10.7435]
[1780137089287,25.64,73551.11,28.0,-0.12241,0.00015,10.75124]
[1780137095074,25.64,73543.38,28.0,-0.12354,0.00015,10.81729]
[1780137099499,25.64,73543.0,28.0,-0.1236,0.00015,10.82124]
[1780137099954,25.64,73543.0,28.0,-0.1236,0.00015,10.82124]
[1780137107816,25.64,73541.88,28.0,-0.12378,0.00015,10.83185]
[1780137107817,25.64,73541.88,28.0,-0.12378,0.00015,10.83185]
[1780137109092,25.64,73541.88,28.0,-0.12378,0.00015,10.83221]
[1780137118095,25.64,73540.41,28.0,-0.12402,0.00015,10.84643]
[1780137118497,25.64,73540.41,28.0,-0.12402,0.00015,10.84643]
[1780137119329,25.64,73540.84,28.0,-0.12396,0.00015,10.84261]
[1780137126151,25.64,73541.77,28.0,-0.12383,0.00015,10.8348]
[1780137129579,25.64,73541.34,28.0,-0.12389,0.00015,10.83895]
[1780137135214,25.65,73540.37,28.0,-0.12405,0.00015,10.84822]
[1780137140250,25.65,73540.2,28.0,-0.12408,0.00015,10.85015]
[1780137145285,25.65,73539.68,28.0,-0.12417,0.00015,10.85526]
[1780137150320,25.65,73539.83,28.0,-0.12415,0.00015,10.85428]
[1780137156362,25.65,73539.78,28.0,-0.12412,0.00015,10.85066]
[1780137161397,25.65,73539.22,28.0,-0.12421,0.00015,10.85619]
[1780137166864,25.65,73538.94,28.0,-0.12426,0.00015,10.859]
[1780137173008,25.65,73539.0,28.0,-0.12426,0.00015,10.85902]
[1780137178516,25.65,73536.68,28.0,-0.12462,0.00015,10.88048]
[1780137183321,25.65,73536.35,28.0,-0.12467,0.00015,10.88359]
[1780137188586,25.65,73533.42,28.0,-0.1251,0.00015,10.90929]
[1780137191033,25.65,73531.51,28.0,-0.12538,0.00015,10.92641]
[1780137191035,25.65,73531.51,28.0,-0.12538,0.00015,10.92641]
[1780137191583,25.65,73532.23,28.0,-0.12527,0.00015,10.91961]
[1780137196643,25.65,73532.52,28.0,-0.1252,0.00015,10.91544]
[1780137201643,25.65,73532.71,28.0,-0.12517,0.00015,10.91346]
[1780137201648,25.65,73532.71,28.0,-0.12517,0.00015,10.91346]
[1780137201884,25.65,73532.71,28.0,-0.12517,0.00015,10.91346]
[1780137207453,25.64,73534.53,28.0,-0.12487,0.00015,10.89584]
[1780137208060,25.64,73534.53,28.0,-0.12487,0.00015,10.89584]
[1780137214116,25.64,73535.2,28.0,-0.12472,0.00015,10.88427]
[1780137219345,25.64,73539.41,28.0,-0.12406,0.00015,10.84509]
[1780137224844,25.64,73537.64,28.0,-0.12432,0.00015,10.86038]
[1780137229879,25.64,73537.33,28.0,-0.12435,0.00015,10.86247]
[1780137236928,25.64,73535.9,28.0,-0.12455,0.00015,10.87431]
[1780137245153,25.63,73536.06,28.0,-0.12452,0.00015,10.8725]
[1780137247637,25.63,73536.05,28.0,-0.12451,0.00015,10.87155]
[1780137252648,25.63,73536.28,28.0,-0.12446,0.00015,10.86882]
[1780137257654,25.63,73536.44,28.0,-0.1244,0.00015,10.86511]
[1780137257658,25.63,73536.44,28.0,-0.1244,0.00015,10.86511]
[1780137262343,25.63,73539.51,28.0,-0.12391,0.00015,10.83572]
[1780137264799,25.63,73541.23,28.0,-0.12365,0.00015,10.82021]
[1780137267273,25.62,73542.32,28.0,-0.12348,0.00015,10.80986]
[1780137271980,25.62,73540.98,28.0,-0.12365,0.00015,10.81768]
[1780137277260,25.62,73542.06,28.0,-0.12348,0.00015,10.80744]
[1780137277338,25.62,73542.06,28.0,-0.12348,0.00015,10.80744]
[1780137278164,25.62,73542.06,28.0,-0.12348,0.00015,10.80744]
[1780137278960,25.62,73547.45,28.0,-0.12266,0.00015,10.75799]
[1780137281222,25.62,73548.85,28.0,-0.12245,0.00015,10.74526]
[1780137286271,25.62,73541.79,28.0,-0.12352,0.00015,10.8099]
[1780137291305,25.62,73537.07,28.0,-0.12423,0.00015,10.85304]
[1780137296344,25.62,73532.56,28.0,-0.12491,0.00015,10.89393]
[1780137301379,25.62,73533.01,28.0,-0.12484,0.00015,10.88958]
[1780137306413,25.62,73533.39,28.0,-0.12478,0.00015,10.88587]
[1780137311449,25.62,73533.39,28.0,-0.12478,0.00015,10.8856]
[1780137319505,25.62,73531.72,28.0,-0.12502,0.00015,10.90035]
[1780137325336,25.62,73533.14,28.0,-0.1248,0.00015,10.88707]
[1780137325342,25.62,73533.14,28.0,-0.1248,0.00015,10.88707]
[1780137330583,25.62,73537.79,28.0,-0.12409,0.00015,10.84461]
[1780137335618,25.62,73538.58,28.0,-0.12393,0.00015,10.83287]
[1780137336346,25.62,73538.58,28.0,-0.12393,0.00015,10.83287]
[1780137341660,25.62,73538.87,28.0,-0.12389,0.00015,10.83028]
[1780137351730,25.62,73538.79,28.0,-0.1239,0.00015,10.83105]
[1780137356765,25.62,73538.7,28.0,-0.12392,0.00015,10.83186]
[1780137361800,25.62,73539.16,28.0,-0.12385,0.00015,10.82767]
[1780137366836,25.62,73538.01,28.0,-0.12402,0.00015,10.83812]
[1780137371902,25.62,73537.76,28.0,-0.12406,0.00015,10.84042]
[1780137372980,25.62,73537.46,28.0,-0.1241,0.00015,10.84316]
[1780137375039,25.62,73537.46,28.0,-0.1241,0.00015,10.84317]
[1780137375865,25.62,73537.19,28.0,-0.12414,0.00015,10.84564]
[1780137375871,25.62,73537.19,28.0,-0.12414,0.00015,10.84564]
[1780137379915,25.62,73539.32,28.0,-0.12381,0.00015,10.8255]
[1780137388997,25.62,73538.68,28.0,-0.12391,0.00015,10.83139]
[1780137394035,25.62,73539.16,28.0,-0.1238,0.00015,10.82274]
[1780137400077,25.62,73539.36,28.0,-0.12377,0.00015,10.82134]
[1780137405112,25.62,73538.84,28.0,-0.12386,0.00015,10.82638]
[1780137412161,25.62,73539.27,28.0,-0.1238,0.00015,10.82292]
[1780137417196,25.62,73538.55,28.0,-0.12391,0.00015,10.82982]
[1780137426377,25.62,73538.74,28.0,-0.12389,0.00015,10.82834]
[1780137428274,25.62,73548.12,28.0,-0.12248,0.00015,10.74318]
[1780137433309,25.62,73546.62,28.0,-0.12269,0.00015,10.75604]
[1780137438344,25.62,73546.23,28.0,-0.12274,0.00015,10.75878]
[1780137443379,25.62,73547.24,28.0,-0.12257,0.00015,10.74884]
[1780137448414,25.62,73549.4,28.0,-0.12224,0.00015,10.72862]
[1780137449203,25.62,73549.4,28.0,-0.12224,0.00015,10.72862]
[1780137451270,25.62,73549.21,28.0,-0.12227,0.00015,10.73044]
[1780137457478,25.62,73548.62,28.0,-0.12232,0.00015,10.73126]
[1780137462513,25.62,73550.0,28.0,-0.12211,0.00015,10.71866]
[1780137464218,25.62,73550.0,28.0,-0.12211,0.00015,10.71866]
[1780137467247,25.62,73550.38,28.0,-0.12205,0.00015,10.71488]
[1780137474597,25.62,73550.32,28.0,-0.12205,0.00015,10.71477]
[1780137481646,25.62,73550.06,28.0,-0.12208,0.00015,10.71708]
[1780137486681,25.62,73550.11,28.0,-0.12208,0.00015,10.71659]
[1780137491716,25.62,73550.74,28.0,-0.12198,0.00015,10.71086]
[1780137492965,25.62,73550.74,28.0,-0.12198,0.00015,10.71086]
[1780137496730,25.62,73550.72,28.0,-0.12198,0.00015,10.71105]
[1780137502793,25.61,73549.4,28.0,-0.12216,0.00015,10.72178]
[1780137505804,25.61,73549.27,28.0,-0.12218,0.00015,10.72295]
[1780137506892,25.61,73549.33,28.0,-0.12217,0.00015,10.7224]
[1780137513871,25.61,73549.8,28.0,-0.12205,0.00015,10.71321]
[1780137519407,25.61,73550.98,28.0,-0.12188,0.00015,10.70257]
[1780137525406,25.62,73550.6,28.0,-0.12196,0.00015,10.70737]
[1780137525584,25.62,73550.66,28.0,-0.12195,0.00015,10.70708]
[1780137530990,25.62,73550.54,28.0,-0.12198,0.00015,10.70852]
[1780137535821,25.62,73550.49,28.0,-0.12199,0.00015,10.70922]
[1780137537888,25.62,73550.52,28.0,-0.12199,0.00015,10.70924]
[1780137543075,25.62,73548.27,28.0,-0.12233,0.00015,10.73012]
[1780137548110,25.62,73546.65,28.0,-0.12258,0.00015,10.74493]
[1780137554152,25.62,73547.92,28.0,-0.12239,0.00015,10.73362]
[1780137559187,25.62,73548.78,28.0,-0.12226,0.00015,10.72605]
[1780137565229,25.62,73548.53,28.0,-0.12231,0.00015,10.72864]
[1780137570264,25.62,73545.64,28.0,-0.12274,0.00015,10.75507]
[1780137570847,25.62,73545.64,28.0,-0.12274,0.00015,10.75507]
[1780137572908,25.62,73545.75,28.0,-0.12269,0.00015,10.74971]
[1780137574969,25.62,73545.24,28.0,-0.12277,0.00015,10.75454]
[1780137577029,25.62,73545.22,28.0,-0.12277,0.00015,10.75497]
[1780137579090,25.62,73545.04,28.0,-0.12281,0.00015,10.75702]
[1780137584362,25.63,73541.53,28.0,-0.12335,0.00015,10.78998]
[1780137584977,25.63,73541.53,28.0,-0.12335,0.00015,10.78998]
[1780137589541,25.63,73532.65,28.0,-0.1247,0.00015,10.87105]
[1780137595575,25.63,73532.12,28.0,-0.12479,0.00015,10.87605]
[1780137597257,25.63,73528.26,28.0,-0.12537,0.00015,10.91118]
[1780137597338,25.63,73528.26,28.0,-0.12537,0.00015,10.91118]
[1780137597648,25.63,73527.06,28.0,-0.12555,0.00015,10.92207]
[1780137598490,25.63,73527.06,28.0,-0.12555,0.00015,10.92207]
[1780137602855,25.63,73524.16,28.0,-0.12599,0.00015,10.9479]
[1780137602858,25.63,73524.16,28.0,-0.12599,0.00015,10.9479]
[1780137607900,25.63,73531.55,28.0,-0.12486,0.00015,10.88057]
[1780137613565,25.63,73532.42,28.0,-0.12473,0.00015,10.87271]
[1780137613633,25.63,73532.42,28.0,-0.12473,0.00015,10.87271]
[1780137619607,25.63,73532.5,28.0,-0.12472,0.00015,10.87206]
[1780137620078,25.63,73532.5,28.0,-0.12472,0.00015,10.87206]
[1780137620084,25.63,73532.5,28.0,-0.12472,0.00015,10.87206]
[1780137621084,25.63,73532.33,28.0,-0.12475,0.00015,10.87363]
[1780137622007,25.63,73532.33,28.0,-0.12475,0.00015,10.87364]
[1780137622015,25.63,73532.33,28.0,-0.12475,0.00015,10.87364]
[1780137622171,25.63,73532.33,28.0,-0.12475,0.00015,10.87364]
[1780137622352,25.63,73532.33,28.0,-0.12475,0.00015,10.87364]
[1780137622364,25.63,73532.33,28.0,-0.12475,0.00015,10.87364]
[1780137624245,25.63,73540.25,28.0,-0.12355,0.00015,10.80182]
[1780137624265,25.63,73540.25,28.0,-0.12355,0.00015,10.80182]
[1780137629630,25.63,73540.9,28.0,-0.12345,0.00015,10.79565]
[1780137635459,25.62,73540.87,28.0,-0.1234,0.00015,10.79045]
[1780137638890,25.62,73540.8,28.0,-0.1234,0.00015,10.79041]
[1780137639416,25.62,73540.8,28.0,-0.1234,0.00015,10.79041]
[1780137639467,25.62,73540.97,28.0,-0.12337,0.00015,10.78873]
[1780137644782,25.62,73540.97,28.0,-0.12332,0.00015,10.78602]
[1780137649817,25.61,73539.33,28.0,-0.12353,0.00015,10.79821]
[1780137653031,25.61,73538.5,28.0,-0.12364,0.00015,10.80521]
[1780137653132,25.61,73538.6,28.0,-0.1236,0.00015,10.80263]
[1780137657388,25.61,73538.7,28.0,-0.12358,0.00015,10.80172]
[1780137657444,25.61,73538.7,28.0,-0.12358,0.00015,10.80113]
[1780137659148,25.61,73538.7,28.0,-0.12358,0.00015,10.80113]
[1780137659204,25.61,73538.67,28.0,-0.12356,0.00015,10.80029]
[1780137663533,25.61,73538.55,28.0,-0.12358,0.00015,10.8011]
[1780137663535,25.61,73538.55,28.0,-0.12358,0.00015,10.8011]
[1780137667653,25.61,73537.8,28.0,-0.12369,0.00015,10.80793]
[1780137671772,25.61,73540.0,28.0,-0.12337,0.00015,10.78878]
[1780137673280,25.61,73543.33,28.0,-0.12287,0.00015,10.75856]
[1780137673321,25.61,73543.33,28.0,-0.12287,0.00015,10.75856]
[1780137677954,25.61,73544.86,28.0,-0.12266,0.00015,10.74598]
[1780137677958,25.61,73544.86,28.0,-0.12266,0.00015,10.74598]
[1780137680023,25.61,73544.86,28.0,-0.12267,0.00015,10.74621]
[1780137680026,25.61,73544.86,28.0,-0.12267,0.00015,10.74621]
[1780137685201,25.61,73544.56,28.0,-0.12273,0.00015,10.74992]
[1780137686323,25.61,73544.03,28.0,-0.12281,0.00015,10.75494]
[1780137692112,25.61,73544.46,28.0,-0.12272,0.00015,10.7478]
[1780137698154,25.62,73544.76,28.0,-0.1227,0.00015,10.7464]
[1780137701136,25.62,73544.76,28.0,-0.1227,0.00015,10.7464]
[1780137710497,25.62,73544.79,28.0,-0.12271,0.00015,10.74705]
[1780137715769,25.62,73545.64,28.0,-0.12259,0.00015,10.73991]
[1780137721130,25.62,73545.46,28.0,-0.12264,0.00015,10.74256]
[1780137721232,25.62,73545.46,28.0,-0.12264,0.00015,10.74256]
[1780137721333,25.62,73545.46,28.0,-0.12264,0.00015,10.74302]
[1780137723292,25.62,73545.46,28.0,-0.12264,0.00015,10.74302]
[1780137723942,25.62,73545.46,28.0,-0.12264,0.00015,10.74267]
[1780137723993,25.62,73545.46,28.0,-0.12264,0.00015,10.74267]
[1780137725923,25.62,73551.29,28.0,-0.12176,0.00015,10.68916]
[1780137725928,25.62,73551.29,28.0,-0.12176,0.00015,10.68916]
[1780137727796,25.62,73553.05,28.0,-0.12148,0.00015,10.67268]
[1780137728372,25.62,73553.15,28.0,-0.12147,0.00015,10.67192]
[1780137729898,25.62,73553.53,28.0,-0.12142,0.00015,10.66863]
[1780137730386,25.62,73553.96,28.0,-0.12136,0.00015,10.66489]
[1780137733421,25.62,73554.25,28.0,-0.1213,0.00015,10.66173]
[1780137733454,25.62,73553.87,28.0,-0.12136,0.00015,10.66491]
[1780137739259,25.62,73548.84,28.0,-0.12211,0.00015,10.71086]
[1780137741843,25.62,73548.98,28.0,-0.12209,0.00015,10.70975]
[1780137747505,25.62,73545.27,28.0,-0.12268,0.00015,10.74504]
[1780137753547,25.62,73545.1,28.0,-0.12268,0.00015,10.74321]
[1780137759589,25.63,73545.13,28.0,-0.1227,0.00015,10.74421]
[1780137764624,25.63,73549.29,28.0,-0.12209,0.00015,10.70771]
[1780137771673,25.63,73549.03,28.0,-0.12216,0.00015,10.71188]
[1780137776708,25.63,73548.97,28.0,-0.12219,0.00015,10.71364]
[1780137781743,25.64,73548.69,28.0,-0.12225,0.00015,10.71736]
[1780137786778,25.64,73548.95,28.0,-0.12223,0.00015,10.71618]
[1780137791813,25.64,73548.58,28.0,-0.12231,0.00015,10.72068]
[1780137796848,25.64,73549.15,28.0,-0.12224,0.00015,10.71663]
[1780137802890,25.64,73548.97,28.0,-0.12229,0.00015,10.71959]
[1780137807925,25.65,73548.78,28.0,-0.12233,0.00015,10.72237]
[1780137812960,25.65,73548.65,28.0,-0.12233,0.00015,10.72]
[1780137817996,25.65,73548.65,28.0,-0.12234,0.00015,10.72107]
[1780137823063,25.65,73548.72,28.0,-0.12235,0.00015,10.72127]
[1780137823123,25.65,73549.49,28.0,-0.12224,0.00015,10.71472]
[1780137829072,25.65,73549.0,28.0,-0.1223,0.00015,10.71819]
[1780137835012,25.65,73549.02,28.0,-0.12228,0.00015,10.7174]
[1780137835114,25.65,73549.49,28.0,-0.1222,0.00015,10.71254]
[1780137840149,25.65,73549.32,28.0,-0.12224,0.00015,10.71473]
[1780137846191,25.65,73548.95,28.0,-0.12232,0.00015,10.7195]
[1780137851226,25.65,73551.92,28.0,-0.12189,0.00015,10.69365]
[1780137856261,25.66,73550.82,28.0,-0.12208,0.00015,10.70492]
[1780137861296,25.66,73550.05,28.0,-0.12221,0.00015,10.71291]
[1780137868734,25.66,73550.31,28.0,-0.12218,0.00015,10.71131]
[1780137874374,25.66,73547.23,28.0,-0.12262,0.00015,10.73605]
[1780137874376,25.66,73547.23,28.0,-0.12262,0.00015,10.73605]
[1780137880172,25.66,73544.18,28.0,-0.12308,0.00015,10.76352]
[1780137886473,25.66,73542.74,28.0,-0.12329,0.00015,10.77604]
[1780137891508,25.66,73541.81,28.0,-0.12342,0.00015,10.7841]
[1780137899566,25.66,73541.99,28.0,-0.12338,0.00015,10.78193]
[1780137904601,25.66,73549.03,28.0,-0.12233,0.00015,10.71803]
[1780137907024,25.66,73549.65,28.0,-0.12223,0.00015,10.7125]
[1780137912928,25.66,73552.9,28.0,-0.12174,0.00015,10.68247]
[1780137912941,25.66,73552.9,28.0,-0.12174,0.00015,10.68247]
[1780137913207,25.66,73552.9,28.0,-0.12174,0.00015,10.68247]
[1780137913210,25.66,73552.9,28.0,-0.12174,0.00015,10.68247]
[1780137913664,25.66,73553.03,28.0,-0.12171,0.00015,10.68096]
[1780137914021,25.66,73553.03,28.0,-0.12171,0.00015,10.68096]
[1780137914671,25.66,73553.18,28.0,-0.12169,0.00015,10.67969]
[1780137916187,25.66,73553.27,28.0,-0.12168,0.00015,10.67896]
[1780137916686,25.66,73554.5,28.0,-0.1215,0.00015,10.66792]
[1780137921169,25.66,73554.4,28.0,-0.12149,0.00015,10.66754]
[1780137921721,25.66,73554.44,28.0,-0.12148,0.00015,10.66686]
[1780137926385,25.65,73554.6,28.0,-0.12145,0.00015,10.66494]
[1780137929826,25.65,73554.3,28.0,-0.1215,0.00015,10.66768]
[1780137930730,25.65,73554.36,28.0,-0.12149,0.00015,10.66721]
[1780137935632,25.66,73554.72,28.0,-0.12139,0.00015,10.65953]
[1780137939263,25.65,73554.53,28.0,-0.12142,0.00015,10.66093]
[1780137944882,25.66,73554.51,28.0,-0.12142,0.00015,10.66133]
[1780137945449,25.66,73554.51,28.0,-0.12142,0.00015,10.66133]
[1780137945895,25.66,73554.51,28.0,-0.12142,0.00015,10.66133]
[1780137946316,25.66,73554.51,28.0,-0.12143,0.00015,10.6614]
[1780137948163,25.66,73554.51,28.0,-0.12143,0.00015,10.66147]
[1780137950037,25.66,73554.51,28.0,-0.12144,0.00015,10.662]
[1780137953820,25.66,73554.51,28.0,-0.12144,0.00015,10.66207]
[1780137953914,25.66,73554.51,28.0,-0.12144,0.00015,10.66207]
[1780137954004,25.66,73555.38,28.0,-0.12132,0.00015,10.65527]
[1780137954183,25.66,73555.38,28.0,-0.12132,0.00015,10.65527]
[1780137954819,25.66,73555.38,28.0,-0.12132,0.00015,10.65527]
[1780137954952,25.66,73560.85,28.0,-0.12051,0.00015,10.60552]
[1780137955472,25.66,73560.85,28.0,-0.12051,0.00015,10.60552]
[1780137955969,25.66,73560.85,28.0,-0.12051,0.00015,10.60552]
[1780137956305,25.66,73561.48,28.0,-0.12041,0.00015,10.59977]
[1780137962001,25.66,73556.22,28.0,-0.12118,0.00015,10.64672]
[1780137967038,25.66,73556.41,28.0,-0.12115,0.00015,10.6444]
[1780137972073,25.65,73559.98,28.0,-0.12061,0.00015,10.61174]
[1780137979476,25.65,73560.04,28.0,-0.1206,0.00015,10.61106]
[1780137985164,25.65,73559.71,28.0,-0.12063,0.00015,10.61323]
[1780137986559,25.65,73559.71,28.0,-0.12063,0.00015,10.61323]
[1780137986587,25.65,73559.71,28.0,-0.12063,0.00015,10.61323]
[1780137986603,25.65,73559.71,28.0,-0.12063,0.00015,10.61323]
[1780137988765,25.65,73563.7,28.0,-0.12004,0.00015,10.57707]
[1780137988932,25.65,73563.7,28.0,-0.12004,0.00015,10.57707]
[1780137989193,25.65,73567.26,28.0,-0.11951,0.00015,10.54439]
[1780137994228,25.65,73562.19,28.0,-0.12023,0.00015,10.58639]
[1780137995449,25.65,73562.19,28.0,-0.12023,0.00015,10.58639]
[1780137999570,25.66,73562.01,28.0,-0.12027,0.00015,10.58902]
[1780138003989,25.66,73562.33,28.0,-0.12025,0.00015,10.58759]
[1780138005078,25.66,73562.0,28.0,-0.12031,0.00015,10.59129]
[1780138006024,25.66,73562.0,28.0,-0.12031,0.00015,10.59129]
[1780138014369,25.66,73561.95,28.0,-0.12035,0.00015,10.59428]
[1780138019404,25.67,73559.43,28.0,-0.12074,0.00015,10.61806]
[1780138024440,25.67,73557.78,28.0,-0.121,0.00015,10.63384]
[1780138033099,25.67,73557.78,28.0,-0.121,0.00015,10.63384]
[1780138034039,25.67,73557.78,28.0,-0.121,0.00015,10.63384]
[1780138043572,25.67,73557.82,28.0,-0.12105,0.00015,10.63695]
[1780138048608,25.67,73557.46,28.0,-0.12112,0.00015,10.64108]
[1780138055657,25.68,73557.43,28.0,-0.1211,0.00015,10.63795]
[1780138060692,25.68,73558.08,28.0,-0.12102,0.00015,10.63295]
[1780138066734,25.68,73557.68,28.0,-0.1211,0.00015,10.63763]
[1780138071769,25.68,73556.33,28.0,-0.12131,0.00015,10.6507]
[1780138077798,25.68,73556.34,28.0,-0.12132,0.00015,10.6511]
[1780138084863,25.69,73556.34,28.0,-0.12134,0.00015,10.65272]
[1780138089996,25.69,73550.77,28.0,-0.12218,0.00015,10.70358]
[1780138096947,25.69,73549.37,28.0,-0.1224,0.00015,10.71681]
[1780138098483,25.69,73548.67,28.0,-0.12251,0.00015,10.7232]
[1780138100548,25.69,73549.25,28.0,-0.12242,0.00015,10.71789]
[1780138100556,25.69,73549.25,28.0,-0.12242,0.00015,10.71789]
[1780138100975,25.69,73549.35,28.0,-0.1224,0.00015,10.71687]
[1780138101500,25.69,73549.35,28.0,-0.1224,0.00015,10.71687]
[1780138101982,25.69,73549.51,28.0,-0.12237,0.00015,10.71504]
[1780138102373,25.69,73549.51,28.0,-0.12237,0.00015,10.71504]
[1780138102989,25.69,73549.38,28.0,-0.12239,0.00015,10.71624]
[1780138110851,25.68,73549.12,28.0,-0.12241,0.00015,10.71707]
[1780138110924,25.68,73549.12,28.0,-0.12238,0.00015,10.71556]
[1780138113108,25.68,73549.86,28.0,-0.12223,0.00015,10.70409]
[1780138119102,25.68,73550.21,28.0,-0.12217,0.00015,10.70101]
[1780138120024,25.68,73550.21,28.0,-0.12217,0.00015,10.70101]
[1780138123894,25.68,73550.44,28.0,-0.12214,0.00015,10.69888]
[1780138124106,25.68,73550.44,28.0,-0.12214,0.00015,10.69888]
[1780138126732,25.68,73550.5,28.0,-0.12213,0.00015,10.69853]
[1780138126833,25.68,73550.5,28.0,-0.12213,0.00015,10.6986]
[1780138130568,25.68,73550.5,28.0,-0.12213,0.00015,10.6986]
[1780138130659,25.68,73550.5,28.0,-0.12211,0.00015,10.69723]
[1780138131461,25.68,73550.5,28.0,-0.12211,0.00015,10.69723]
[1780138131502,25.68,73550.88,28.0,-0.12206,0.00015,10.69387]
[1780138141616,25.68,73551.05,28.0,-0.12203,0.00015,10.69233]
[1780138141628,25.68,73551.05,28.0,-0.12203,0.00015,10.69233]
[1780138147654,25.67,73551.05,28.0,-0.12197,0.00015,10.68839]
[1780138148244,25.67,73551.05,28.0,-0.12195,0.00015,10.6871]
[1780138153340,25.67,73551.4,28.0,-0.12187,0.00015,10.68236]
[1780138162403,25.66,73550.07,28.0,-0.12202,0.00015,10.6916]
[1780138168445,25.66,73550.64,28.0,-0.12191,0.00015,10.68455]
[1780138173482,25.66,73550.57,28.0,-0.12185,0.00015,10.67902]
[1780138181536,25.65,73551.96,28.0,-0.1216,0.00015,10.66372]
[1780138184133,25.65,73552.39,28.0,-0.12153,0.00015,10.65954]
[1780138184490,25.65,73554.28,28.0,-0.12124,0.00015,10.64218]
[1780138185403,25.65,73554.28,28.0,-0.12124,0.00015,10.64193]
[1780138185564,25.65,73554.13,28.0,-0.12126,0.00015,10.64303]
[1780138187382,25.65,73554.78,28.0,-0.12116,0.00015,10.63731]
[1780138188124,25.65,73554.78,28.0,-0.12116,0.00015,10.63731]
[1780138187579,25.65,73554.8,28.0,-0.12116,0.00015,10.63729]
[1780138188585,25.65,73554.71,28.0,-0.12118,0.00015,10.63826]
[1780138193268,25.65,73554.72,28.0,-0.12119,0.00015,10.63878]
[1780138200670,25.66,73554.77,28.0,-0.12122,0.00015,10.64092]
[1780138207855,25.66,73554.8,28.0,-0.12124,0.00015,10.64192]
[1780138213012,25.66,73554.61,28.0,-0.1213,0.00015,10.64579]
[1780138220110,25.66,73554.99,28.0,-0.12125,0.00015,10.64307]
[1780138225845,25.67,73553.8,28.0,-0.12145,0.00015,10.65513]
[1780138232896,25.67,73554.27,28.0,-0.12135,0.00015,10.64709]
[1780138237931,25.67,73553.15,28.0,-0.12153,0.00015,10.65778]
[1780138243973,25.67,73553.46,28.0,-0.12149,0.00015,10.65566]
[1780138257065,25.67,73553.77,28.0,-0.12147,0.00015,10.65439]
[1780138263107,25.67,73553.42,28.0,-0.12154,0.00015,10.65825]
[1780138269150,25.67,73553.45,28.0,-0.12154,0.00015,10.65865]
[1780138275191,25.68,73553.45,28.0,-0.12155,0.00015,10.65934]
[1780138281232,25.68,73554.91,28.0,-0.12135,0.00015,10.64684]
[1780138286268,25.68,73554.31,28.0,-0.12145,0.00015,10.65289]
[1780138291303,25.68,73555.02,28.0,-0.12131,0.00015,10.64248]
[1780138296195,25.68,73555.01,28.0,-0.12132,0.00015,10.64296]
[1780138296197,25.68,73555.01,28.0,-0.12132,0.00015,10.64296]
[1780138296215,25.68,73555.01,28.0,-0.12132,0.00015,10.64322]
[1780138298260,25.68,73555.01,28.0,-0.12132,0.00015,10.64322]
[1780138298351,25.68,73554.99,28.0,-0.12131,0.00015,10.64279]
[1780138302375,25.68,73554.99,28.0,-0.12131,0.00015,10.64279]
[1780138302378,25.68,73554.99,28.0,-0.12131,0.00015,10.64279]
[1780138302476,25.68,73554.99,28.0,-0.12131,0.00015,10.64241]
[1780138304443,25.68,73554.99,28.0,-0.12131,0.00015,10.64241]
[1780138304491,25.68,73554.99,28.0,-0.1213,0.00015,10.6418]
[1780138306500,25.68,73554.99,28.0,-0.1213,0.00015,10.6418]
[1780138312687,25.68,73555.09,28.0,-0.12128,0.00015,10.6407]
[1780138312784,25.68,73555.09,28.0,-0.12129,0.00015,10.64112]
[1780138318492,25.68,73556.09,28.0,-0.12111,0.00015,10.63058]
[1780138321498,25.67,73556.15,28.0,-0.1211,0.00015,10.62974]
[1780138322565,25.67,73556.15,28.0,-0.12109,0.00015,10.62915]
[1780138328569,25.67,73556.14,28.0,-0.12106,0.00015,10.62719]
[1780138335352,25.67,73556.18,28.0,-0.12103,0.00015,10.62565]
[1780138335840,25.67,73556.18,28.0,-0.12102,0.00015,10.62468]
[1780138337135,25.67,73556.18,28.0,-0.12102,0.00015,10.62468]
[1780138337155,25.67,73558.63,28.0,-0.12065,0.00015,10.60248]
[1780138337755,25.67,73558.63,28.0,-0.12065,0.00015,10.60248]
[1780138338086,25.67,73558.63,28.0,-0.12065,0.00015,10.60248]
[1780138344269,25.66,73566.39,28.0,-0.11949,0.00015,10.5313]
[1780138347726,25.66,73566.21,28.0,-0.1195,0.00015,10.53223]
[1780138347730,25.66,73566.21,28.0,-0.1195,0.00015,10.53223]
[1780138347785,25.66,73566.21,28.0,-0.1195,0.00015,10.53205]
[1780138353270,25.66,73566.59,28.0,-0.11942,0.00015,10.52495]
[1780138361809,25.67,73565.77,28.0,-0.11957,0.00015,10.53466]
[1780138366844,25.67,73566.77,28.0,-0.11944,0.00015,10.52676]
[1780138373896,25.67,73566.66,28.0,-0.11949,0.00015,10.5293]
[1780138378930,25.67,73566.68,28.0,-0.1195,0.00015,10.5302]
[1780138388959,25.67,73566.92,28.0,-0.11947,0.00015,10.52825]
[1780138388961,25.67,73566.92,28.0,-0.11947,0.00015,10.52825]
[1780138389057,25.68,73566.92,28.0,-0.1195,0.00015,10.53018]
[1780138395043,25.68,73558.03,28.0,-0.12079,0.00015,10.60865]
[1780138400078,25.67,73557.32,28.0,-0.12086,0.00015,10.61322]
[1780138401107,25.67,73557.32,28.0,-0.12086,0.00015,10.61322]
[1780138401110,25.67,73557.32,28.0,-0.12086,0.00015,10.61322]
[1780138401188,25.67,73557.28,28.0,-0.12086,0.00015,10.61322]
[1780138403265,25.67,73553.44,28.0,-0.12144,0.00015,10.64811]
[1780138409134,25.67,73551.95,28.0,-0.12168,0.00015,10.66283]
[1780138415183,25.68,73551.87,28.0,-0.12167,0.00015,10.6605]
[1780138421225,25.68,73551.87,28.0,-0.12169,0.00015,10.66185]
[1780138426265,25.68,73550.59,28.0,-0.1219,0.00015,10.67409]
[1780138432302,25.68,73550.19,28.0,-0.12198,0.00015,10.67937]
[1780138435674,25.68,73550.19,28.0,-0.12198,0.00015,10.67937]
[1780138441365,25.69,73550.61,28.0,-0.12195,0.00015,10.67713]
[1780138448414,25.69,73550.18,28.0,-0.12203,0.00015,10.68206]
[1780138453449,25.69,73548.42,28.0,-0.1223,0.00015,10.6987]
[1780138459491,25.69,73548.53,28.0,-0.1223,0.00015,10.69848]
[1780138459943,25.69,73548.53,28.0,-0.1223,0.00015,10.69848]
[1780138460736,25.69,73549.24,28.0,-0.12219,0.00015,10.6922]
[1780138461674,25.69,73549.24,28.0,-0.1222,0.00015,10.6924]
[1780138462796,25.69,73548.73,28.0,-0.12227,0.00015,10.69701]
[1780138464420,25.69,73548.79,28.0,-0.12227,0.00015,10.6968]
[1780138465249,25.69,73548.8,28.0,-0.12227,0.00015,10.69671]
[1780138466202,25.69,73548.67,28.0,-0.12229,0.00015,10.69821]
[1780138468927,25.69,73548.72,28.0,-0.12229,0.00015,10.6979]
[1780138474596,25.7,73548.77,28.0,-0.12226,0.00015,10.6941]
[1780138476204,25.7,73548.77,28.0,-0.12226,0.00015,10.6941]
[1780138481645,25.7,73548.78,28.0,-0.12228,0.00015,10.69533]
[1780138483222,25.7,73548.78,28.0,-0.12228,0.00015,10.69533]
[1780138488696,25.7,73548.43,28.0,-0.12235,0.00015,10.69961]
[1780138492061,25.7,73548.44,28.0,-0.12235,0.00015,10.6998]
[1780138497686,25.7,73551.5,28.0,-0.12191,0.00015,10.67334]
[1780138500479,25.7,73557.09,28.0,-0.12109,0.00015,10.62339]
[1780138509842,25.71,73560.94,28.0,-0.12058,0.00015,10.59274]
[1780138514877,25.71,73558.73,28.0,-0.12094,0.00015,10.61433]
[1780138519912,25.72,73557.2,28.0,-0.12119,0.00015,10.62955]
[1780138525954,25.72,73556.83,28.0,-0.12127,0.00015,10.63453]
[1780138538041,25.72,73549.6,28.0,-0.12234,0.00015,10.69734]
[1780138548111,25.73,73549.6,28.0,-0.12237,0.00015,10.69917]
[1780138553146,25.73,73549.1,28.0,-0.12246,0.00015,10.70461]
[1780138560196,25.73,73549.07,28.0,-0.12249,0.00015,10.70615]
[1780138565230,25.73,73549.85,28.0,-0.12238,0.00015,10.70006]
[1780138570265,25.73,73549.24,28.0,-0.12249,0.00015,10.70651]
[1780138575313,25.74,73546.35,28.0,-0.12294,0.00015,10.73349]
[1780138576660,25.74,73545.32,28.0,-0.1231,0.00015,10.74294]
[1780138580235,25.74,73541.34,28.0,-0.1237,0.00015,10.77928]
[1780138580795,25.74,73539.55,28.0,-0.12397,0.00015,10.79554]
[1780138580802,25.74,73539.55,28.0,-0.12397,0.00015,10.79554]
[1780138586042,25.74,73537.77,28.0,-0.12423,0.00015,10.81101]
[1780138591426,25.73,73537.57,28.0,-0.1242,0.00015,10.8071]
[1780138598172,25.73,73538.12,28.0,-0.1241,0.00015,10.80143]
[1780138603510,25.73,73537.98,28.0,-0.1241,0.00015,10.80149]
[1780138608545,25.73,73535.98,28.0,-0.12439,0.00015,10.81879]
[1780138613580,25.73,73533.89,28.0,-0.12469,0.00015,10.83673]
[1780138619622,25.72,73532.86,28.0,-0.12483,0.00015,10.84482]
[1780138625664,25.72,73531.54,28.0,-0.12501,0.00015,10.85548]
[1780138630699,25.72,73528.66,28.0,-0.12543,0.00015,10.88027]
[1780138635735,25.72,73527.42,28.0,-0.12559,0.00015,10.89003]
[1780138642786,25.71,73526.7,28.0,-0.12566,0.00015,10.8943]
[1780138648501,25.71,73526.86,28.0,-0.12563,0.00015,10.89252]
[1780138650841,25.71,73518.12,28.0,-0.12693,0.00015,10.96945]
[1780138655895,25.7,73519.68,28.0,-0.12661,0.00015,10.94844]
[1780138662695,25.7,73520.67,28.0,-0.12642,0.00015,10.93736]
[1780138676018,25.69,73520.54,28.0,-0.12633,0.00015,10.93198]
[1780138682061,25.68,73520.57,28.0,-0.12629,0.00015,10.92934]
[1780138687120,25.68,73520.59,28.0,-0.12626,0.00015,10.92759]
[1780138693138,25.68,73522.05,28.0,-0.12599,0.00015,10.91168]
[1780138701195,25.67,73522.0,28.0,-0.12595,0.00015,10.90921]
[1780138708814,25.67,73521.89,28.0,-0.12595,0.00015,10.90876]
[1780138714286,25.66,73521.75,28.0,-0.12587,0.00015,10.90218]
[1780138720328,25.66,73520.89,28.0,-0.12597,0.00015,10.90797]
[1780138725363,25.66,73521.58,28.0,-0.12584,0.00015,10.90001]
[1780138735432,25.65,73521.58,28.0,-0.12578,0.00015,10.89667]
[1780138743489,25.64,73521.66,28.0,-0.12573,0.00015,10.89336]
[1780138753559,25.64,73521.45,28.0,-0.12571,0.00015,10.89224]
[1780138760747,25.64,73521.24,28.0,-0.12573,0.00015,10.89357]
[1780138766650,25.63,73528.45,28.0,-0.12458,0.00015,10.82514]
[1780138771685,25.63,73530.45,28.0,-0.12422,0.00015,10.80151]
[1780138776720,25.63,73537.66,28.0,-0.12312,0.00015,10.73558]
[1780138781755,25.63,73544.21,28.0,-0.12214,0.00015,10.67608]
[1780138784830,25.63,73544.35,28.0,-0.12212,0.00015,10.67487]
[1780138790817,25.63,73548.02,28.0,-0.12157,0.00015,10.64203]
[1780138795853,25.63,73550.66,28.0,-0.12119,0.00015,10.61857]
[1780138800888,25.63,73553.24,28.0,-0.12082,0.00015,10.59608]
[1780138805923,25.63,73541.45,28.0,-0.12258,0.00015,10.70303]
[1780138810958,25.63,73541.89,28.0,-0.12251,0.00015,10.69886]
[1780138816000,25.63,73541.03,28.0,-0.12264,0.00015,10.70649]
[1780138821031,25.63,73539.94,28.0,-0.1228,0.00015,10.71615]
[1780138827073,25.63,73534.21,28.0,-0.12366,0.00015,10.76762]
[1780138833116,25.63,73533.6,28.0,-0.12369,0.00015,10.76781]
[1780138838150,25.63,73532.09,28.0,-0.12391,0.00015,10.7808]
[1780138843580,25.63,73535.33,28.0,-0.12341,0.00015,10.75099]
[1780138849228,25.63,73538.95,28.0,-0.12286,0.00015,10.71765]
[1780138857285,25.63,73539.06,28.0,-0.12284,0.00015,10.71624]
[1780138862320,25.63,73539.93,28.0,-0.1227,0.00015,10.70814]
[1780138867355,25.63,73539.09,28.0,-0.12282,0.00015,10.71556]
[1780138872390,25.63,73546.28,28.0,-0.12175,0.00015,10.65047]
[1780138882898,25.63,73546.56,28.0,-0.12171,0.00015,10.64811]
[1780138890040,25.63,73545.96,28.0,-0.12181,0.00015,10.65425]
[1780138897567,25.63,73545.51,28.0,-0.12185,0.00015,10.65467]
[1780138902602,25.63,73545.29,28.0,-0.12189,0.00015,10.6571]
[1780138907637,25.63,73545.72,28.0,-0.12183,0.00015,10.65369]
[1780138912672,25.63,73546.72,28.0,-0.12169,0.00015,10.64516]
[1780138914187,25.63,73546.74,28.0,-0.12169,0.00015,10.64509]
[1780138914686,25.63,73546.82,28.0,-0.12168,0.00015,10.64448]
[1780138915221,25.63,73546.82,28.0,-0.12168,0.00015,10.64448]
[1780138915693,25.63,73546.78,28.0,-0.12168,0.00015,10.64454]
[1780138920728,25.63,73552.28,28.0,-0.12087,0.00015,10.59545]
[1780138925765,25.63,73553.19,28.0,-0.12075,0.00015,10.58812]
[1780138930801,25.64,73553.66,28.0,-0.1207,0.00015,10.5848]
[1780138932501,25.64,73553.53,28.0,-0.12072,0.00015,10.58616]
[1780138932596,25.64,73553.53,28.0,-0.12072,0.00015,10.58634]
[1780138933557,25.64,73553.53,28.0,-0.12072,0.00015,10.58634]
[1780138933609,25.64,73553.53,28.0,-0.12072,0.00015,10.58611]
[1780138939864,25.64,73553.78,28.0,-0.1207,0.00015,10.58492]
[1780138945906,25.64,73557.85,28.0,-0.12011,0.00015,10.5492]
[1780138950943,25.64,73558.67,28.0,-0.12001,0.00015,10.54294]
[1780138954866,25.64,73559.02,28.0,-0.11992,0.00015,10.53583]
[1780138954971,25.64,73559.06,28.0,-0.11992,0.00015,10.5357]
[1780138957331,25.64,73558.95,28.0,-0.11993,0.00015,10.5363]
[1780138959371,25.64,73558.95,28.0,-0.11993,0.00015,10.53611]
[1780138960564,25.64,73558.95,28.0,-0.11992,0.00015,10.53572]
[1780138962982,25.64,73558.95,28.0,-0.11992,0.00015,10.53552]
[1780138964077,25.64,73558.95,28.0,-0.11991,0.00015,10.53513]
[1780138966079,25.64,73559.07,28.0,-0.11989,0.00015,10.53366]
[1780138970282,25.64,73559.0,28.0,-0.11988,0.00015,10.5333]
[1780138971086,25.64,73558.89,28.0,-0.11989,0.00015,10.53409]
[1780138975841,25.64,73559.02,28.0,-0.11988,0.00015,10.53313]
[1780138975926,25.64,73559.02,28.0,-0.11989,0.00015,10.53397]
[1780138983227,25.64,73559.06,28.0,-0.11988,0.00015,10.533]
[1780138985625,25.64,73555.91,28.0,-0.12033,0.00015,10.5604]
[1780138992234,25.63,73553.69,28.0,-0.12062,0.00015,10.57836]
[1780138997269,25.63,73553.36,28.0,-0.12065,0.00015,10.57999]
[1780139003311,25.63,73552.85,28.0,-0.1207,0.00015,10.58298]
[1780139008346,25.63,73552.8,28.0,-0.12068,0.00015,10.58184]
[1780139014388,25.62,73552.84,28.0,-0.12061,0.00015,10.57529]
[1780139022444,25.62,73553.0,28.0,-0.12055,0.00015,10.57185]
[1780139028047,25.62,73553.0,28.0,-0.12053,0.00015,10.57087]
[1780139030109,25.62,73553.0,28.0,-0.12053,0.00015,10.57063]
[1780139030623,25.62,73553.0,28.0,-0.12052,0.00015,10.57014]
[1780139034729,25.61,73552.83,28.0,-0.12053,0.00015,10.57071]
[1780139037298,25.61,73551.74,28.0,-0.12069,0.00015,10.58007]
[1780139042585,25.61,73551.63,28.0,-0.12067,0.00015,10.57929]
[1780139047620,25.61,73551.27,28.0,-0.12071,0.00015,10.58124]
[1780139050896,25.61,73549.02,28.0,-0.12103,0.00015,10.60107]
[1780139050909,25.61,73549.02,28.0,-0.12103,0.00015,10.60107]
[1780139055024,25.61,73548.77,28.0,-0.12106,0.00015,10.60246]
[1780139062725,25.6,73548.6,28.0,-0.12104,0.00015,10.60115]
[1780139067179,25.6,73548.86,28.0,-0.12098,0.00015,10.59796]
[1780139073359,25.6,73546.92,28.0,-0.1212,0.00015,10.60893]
[1780139083354,25.59,73546.99,28.0,-0.12116,0.00015,10.60687]
[1780139088076,25.59,73543.49,28.0,-0.12165,0.00015,10.63602]
[1780139092071,25.59,73543.58,28.0,-0.12161,0.00015,10.63395]
[1780139098174,25.58,73543.8,28.0,-0.12155,0.00015,10.63042]
[1780139099612,25.58,73543.8,28.0,-0.12154,0.00015,10.62951]
[1780139102191,25.58,73544.26,28.0,-0.12146,0.00015,10.62474]
[1780139107828,25.58,73543.53,28.0,-0.12155,0.00015,10.62994]
[1780139115092,25.57,73543.33,28.0,-0.12152,0.00015,10.62839]
[1780139120127,25.57,73543.36,28.0,-0.12149,0.00015,10.62619]
[1780139125162,25.56,73543.51,28.0,-0.12143,0.00015,10.62293]
[1780139135232,25.56,73543.1,28.0,-0.12139,0.00015,10.61831]
[1780139140267,25.55,73543.04,28.0,-0.12137,0.00015,10.61705]
[1780139148323,25.55,73543.07,28.0,-0.12132,0.00015,10.61393]
[1780139155371,25.55,73543.41,28.0,-0.12123,0.00015,10.60841]
[1780139160407,25.54,73543.23,28.0,-0.12123,0.00015,10.60836]
[1780139165442,25.54,73545.47,28.0,-0.12087,0.00015,10.58636]
[1780139170478,25.54,73546.0,28.0,-0.12076,0.00015,10.58002]
[1780139174365,25.54,73546.49,28.0,-0.12068,0.00015,10.57499]
[1780139174506,25.53,73546.36,28.0,-0.12069,0.00015,10.57532]
[1780139176452,25.53,73546.36,28.0,-0.12069,0.00015,10.57532]
[1780139176520,25.53,73546.29,28.0,-0.12068,0.00015,10.57501]
[1780139179054,25.53,73546.29,28.0,-0.12068,0.00015,10.57501]
[1780139181066,25.53,73546.2,28.0,-0.12069,0.00015,10.57527]
[1780139182739,25.53,73546.11,28.0,-0.12069,0.00015,10.57553]
[1780139184747,25.53,73545.9,28.0,-0.12071,0.00015,10.5766]
[1780139185451,25.53,73546.18,28.0,-0.12066,0.00015,10.57378]
[1780139187895,25.53,73546.11,28.0,-0.12066,0.00015,10.57387]
[1780139194987,25.52,73546.22,28.0,-0.12058,0.00015,10.56663]
[1780139195085,25.52,73546.22,28.0,-0.12057,0.00015,10.56611]
[1780139199100,25.52,73546.35,28.0,-0.12053,0.00015,10.56353]
[1780139199184,25.52,73546.35,28.0,-0.12053,0.00015,10.56353]
[1780139201167,25.52,73546.35,28.0,-0.12052,0.00015,10.56306]
[1780139207342,25.52,73546.1,28.0,-0.12053,0.00015,10.56394]
[1780139214785,25.51,73546.52,28.0,-0.12038,0.00015,10.55421]
[1780139219821,25.5,73546.32,28.0,-0.12037,0.00015,10.55382]
[1780139224855,25.5,73546.45,28.0,-0.12031,0.00015,10.55044]
[1780139225904,25.5,73546.45,28.0,-0.12031,0.00015,10.55044]
[1780139225907,25.5,73546.45,28.0,-0.12031,0.00015,10.55044]
[1780139225982,25.5,73546.13,28.0,-0.12036,0.00015,10.55291]
[1780139229909,25.5,73546.45,28.0,-0.1203,0.00015,10.54932]
[1780139232258,25.5,73546.45,28.0,-0.12029,0.00015,10.5491]
[1780139239982,25.49,73546.65,28.0,-0.12023,0.00015,10.54505]
[1780139244157,25.49,73546.59,28.0,-0.12022,0.00015,10.54494]
[1780139244315,25.49,73546.59,28.0,-0.12022,0.00015,10.54494]
[1780139250054,25.49,73548.01,28.0,-0.11999,0.00015,10.53061]
[1780139251408,25.49,73548.01,28.0,-0.11999,0.00015,10.53061]
[1780139252677,25.49,73548.38,28.0,-0.11989,0.00015,10.52224]
[1780139252701,25.49,73548.38,28.0,-0.11989,0.00015,10.52224]
[1780139254725,25.49,73548.15,28.0,-0.11991,0.00015,10.52394]
[1780139255089,25.49,73548.57,28.0,-0.11985,0.00015,10.51994]
[1780139259297,25.49,73548.57,28.0,-0.11985,0.00015,10.51994]
[1780139260901,25.48,73546.57,28.0,-0.12012,0.00015,10.5362]
[1780139270194,25.48,73545.85,28.0,-0.12016,0.00015,10.53873]
[1780139271205,25.48,73545.85,28.0,-0.12016,0.00015,10.53873]
[1780139273261,25.48,73545.85,28.0,-0.12015,0.00015,10.53833]
[1780139279262,25.47,73538.29,28.0,-0.12123,0.00015,10.6037]
[1780139288325,25.46,73538.14,28.0,-0.12118,0.00015,10.60069]
[1780139293360,25.46,73539.9,28.0,-0.12088,0.00015,10.58236]
[1780139301417,25.45,73535.35,28.0,-0.1215,0.00015,10.61986]
[1780139306452,25.45,73533.41,28.0,-0.12175,0.00015,10.63499]
[1780139309168,25.44,73533.45,28.0,-0.12173,0.00015,10.63358]
[1780139309206,25.44,73533.45,28.0,-0.12173,0.00015,10.63358]
[1780139312572,25.44,73531.25,28.0,-0.12198,0.00015,10.64693]
[1780139318536,25.44,73531.53,28.0,-0.12189,0.00015,10.64111]
[1780139319821,25.44,73531.53,28.0,-0.12189,0.00015,10.64111]
[1780139322098,25.43,73531.59,28.0,-0.12186,0.00015,10.63945]
[1780139327295,25.43,73531.55,28.0,-0.12182,0.00015,10.63706]
[1780139331323,25.42,73531.35,28.0,-0.12181,0.00015,10.63662]
[1780139331425,25.42,73531.31,28.0,-0.1218,0.00015,10.63584]
[1780139336662,25.42,73527.59,28.0,-0.12235,0.00015,10.66892]
[1780139344719,25.42,73525.24,28.0,-0.12269,0.00015,10.68947]
[1780139350562,25.42,73522.32,28.0,-0.12313,0.00015,10.71571]
[1780139350593,25.42,73522.24,28.0,-0.12314,0.00015,10.71629]
[1780139350761,25.42,73522.08,28.0,-0.12316,0.00015,10.7176]
[1780139355796,25.42,73522.09,28.0,-0.12315,0.00015,10.71693]
[1780139358126,25.42,73522.04,28.0,-0.12315,0.00015,10.71728]
[1780139358139,25.42,73522.04,28.0,-0.12315,0.00015,10.71728]
[1780139364860,25.42,73523.86,28.0,-0.12286,0.00015,10.69984]
[1780139366433,25.42,73523.86,28.0,-0.12286,0.00015,10.69984]
[1780139366450,25.41,73523.38,28.0,-0.12294,0.00015,10.70415]
[1780139371909,25.41,73522.28,28.0,-0.12304,0.00015,10.70813]
[1780139376805,25.41,73522.39,28.0,-0.123,0.00015,10.70615]
[1780139376944,25.41,73522.42,28.0,-0.123,0.00015,10.70564]
[1780139381979,25.41,73522.41,28.0,-0.12299,0.00015,10.70531]
[1780139385017,25.41,73522.51,28.0,-0.12297,0.00015,10.70423]
[1780139385112,25.41,73522.51,28.0,-0.12297,0.00015,10.70415]
[1780139387082,25.41,73522.62,28.0,-0.12295,0.00015,10.70303]
[1780139387179,25.41,73522.72,28.0,-0.12293,0.00015,10.702]
[1780139389134,25.41,73522.72,28.0,-0.12293,0.00015,10.702]
[1780139389232,25.41,73522.72,28.0,-0.12293,0.00015,10.70184]
[1780139391624,25.41,73522.72,28.0,-0.12293,0.00015,10.70184]
[1780139391637,25.41,73522.72,28.0,-0.12293,0.00015,10.70162]
[1780139395318,25.41,73522.83,28.0,-0.12289,0.00015,10.69945]
[1780139395442,25.4,73522.77,28.0,-0.12289,0.00015,10.69949]
[1780139397724,25.4,73521.34,28.0,-0.1231,0.00015,10.7116]
[1780139398091,25.4,73521.65,28.0,-0.12304,0.00015,10.70826]
[1780139398917,25.4,73521.65,28.0,-0.12304,0.00015,10.70826]
[1780139399098,25.4,73521.74,28.0,-0.12302,0.00015,10.70736]
[1780139403555,25.4,73521.39,28.0,-0.12305,0.00015,10.70909]
[1780139403656,25.4,73521.44,28.0,-0.12304,0.00015,10.70815]
[1780139409361,25.39,73521.14,28.0,-0.12304,0.00015,10.7082]
[1780139418231,25.38,73520.9,28.0,-0.12296,0.00015,10.7031]
[1780139423267,25.37,73521.63,28.0,-0.12279,0.00015,10.69316]
[1780139430316,25.37,73521.95,28.0,-0.12267,0.00015,10.68577]
[1780139439397,25.36,73521.69,28.0,-0.12264,0.00015,10.68166]
[1780139440636,25.36,73521.69,28.0,-0.12258,0.00015,10.6779]
[1780139448443,25.35,73521.82,28.0,-0.12246,0.00015,10.67117]
[1780139453478,25.34,73525.41,28.0,-0.12187,0.00015,10.63529]
[1780139458512,25.34,73521.48,28.0,-0.12242,0.00015,10.66835]
[1780139461257,25.33,73521.4,28.0,-0.12241,0.00015,10.6679]
[1780139461261,25.33,73521.4,28.0,-0.12241,0.00015,10.6679]
[1780139461265,25.33,73521.4,28.0,-0.12241,0.00015,10.6679]
[1780139461534,25.33,73521.06,28.0,-0.12245,0.00015,10.67042]
[1780139466243,25.33,73523.17,28.0,-0.12213,0.00015,10.65116]
[1780139466245,25.33,73523.17,28.0,-0.12213,0.00015,10.65116]
[1780139471604,25.33,73527.67,28.0,-0.12145,0.00015,10.61009]
[1780139476639,25.33,73528.93,28.0,-0.12127,0.00015,10.5991]
[1780139482861,25.34,73528.73,28.0,-0.12131,0.00015,10.60133]
[1780139489731,25.34,73531.74,28.0,-0.12087,0.00015,10.57472]
[1780139496264,25.34,73531.73,28.0,-0.12084,0.00015,10.57075]
[1780139501814,25.34,73531.9,28.0,-0.12083,0.00015,10.57043]
[1780139506849,25.34,73531.57,28.0,-0.12089,0.00015,10.57424]
[1780139513898,25.34,73530.04,28.0,-0.12114,0.00015,10.58937]
[1780139522372,25.34,73530.04,28.0,-0.12114,0.00015,10.58937]
[1780139528009,25.35,73530.15,28.0,-0.12116,0.00015,10.59034]
[1780139534047,25.35,73529.72,28.0,-0.12124,0.00015,10.5952]
[1780139540436,25.35,73530.58,28.0,-0.12112,0.00015,10.5879]
[1780139543497,25.35,73530.44,28.0,-0.12115,0.00015,10.58974]
[1780139543596,25.35,73531.05,28.0,-0.12106,0.00015,10.58431]
[1780139543931,25.35,73531.05,28.0,-0.12106,0.00015,10.58431]
[1780139544448,25.35,73531.5,28.0,-0.12099,0.00015,10.57993]
[1780139550159,25.35,73531.34,28.0,-0.12103,0.00015,10.58229]
[1780139555407,25.35,73531.32,28.0,-0.12099,0.00015,10.5783]
[1780139561409,25.35,73530.99,28.0,-0.12106,0.00015,10.58238]
[1780139567278,25.36,73531.16,28.0,-0.12105,0.00015,10.58187]
[1780139577348,25.36,73531.16,28.0,-0.12108,0.00015,10.58337]
[1780139584397,25.36,73530.79,28.0,-0.12115,0.00015,10.58782]
[1780139591446,25.36,73529.55,28.0,-0.12135,0.00015,10.60012]
[1780139599998,25.36,73529.55,28.0,-0.12135,0.00015,10.60012]
[1780139606551,25.37,73529.29,28.0,-0.12142,0.00015,10.60448]
[1780139612593,25.37,73528.36,28.0,-0.12153,0.00015,10.60905]
[1780139622663,25.37,73528.36,28.0,-0.12155,0.00015,10.61009]
[1780139622961,25.37,73528.36,28.0,-0.12155,0.00015,10.61009]
[1780139623670,25.37,73528.37,28.0,-0.12155,0.00015,10.6101]
[1780139624258,25.37,73528.37,28.0,-0.12155,0.00015,10.6101]
[1780139624360,25.37,73528.37,28.0,-0.12154,0.00015,10.60978]
[1780139630719,25.37,73528.72,28.0,-0.1215,0.00015,10.60718]
[1780139635754,25.37,73528.7,28.0,-0.12151,0.00015,10.60786]
[1780139640789,25.37,73529.63,28.0,-0.12138,0.00015,10.59986]
[1780139646831,25.37,73529.22,28.0,-0.12145,0.00015,10.60419]
[1780139650859,25.37,73537.92,28.0,-0.12015,0.00015,10.52522]
[1780139656610,25.37,73537.98,28.0,-0.12015,0.00015,10.52527]
[1780139662379,25.38,73537.9,28.0,-0.12018,0.00015,10.52737]
[1780139667978,25.38,73537.72,28.0,-0.12023,0.00015,10.53031]
[1780139673014,25.38,73534.54,28.0,-0.12068,0.00015,10.5556]
[1780139678053,25.38,73531.33,28.0,-0.12118,0.00015,10.58564]
[1780139683671,25.38,73530.41,28.0,-0.12132,0.00015,10.59439]
[1780139689130,25.38,73527.45,28.0,-0.12178,0.00015,10.62198]
[1780139694165,25.38,73525.14,28.0,-0.12213,0.00015,10.6433]
[1780139699200,25.38,73517.11,28.0,-0.12336,0.00015,10.71685]
[1780139704914,25.38,73516.6,28.0,-0.12343,0.00015,10.72119]
[1780139710367,25.38,73519.82,28.0,-0.12293,0.00015,10.69128]
[1780139715371,25.38,73524.46,28.0,-0.12222,0.00015,10.64881]
[1780139722363,25.38,73524.13,28.0,-0.12228,0.00015,10.65222]
[1780139728408,25.38,73524.17,28.0,-0.12228,0.00015,10.6521]
[1780139736463,25.39,73526.36,28.0,-0.12191,0.00015,10.62787]
[1780139741503,25.39,73527.56,28.0,-0.12173,0.00015,10.61742]
[1780139746539,25.39,73527.57,28.0,-0.12174,0.00015,10.61793]
[1780139751574,25.39,73527.91,28.0,-0.1217,0.00015,10.61545]
[1780139756596,25.39,73527.86,28.0,-0.12172,0.00015,10.61645]
[1780139763083,25.39,73527.95,28.0,-0.12171,0.00015,10.61616]
[1780139773021,25.39,73527.87,28.0,-0.12174,0.00015,10.61771]
[1780139780782,25.4,73527.16,28.0,-0.12188,0.00015,10.62626]
[1780139794882,25.4,73527.83,28.0,-0.12177,0.00015,10.61748]
[1780139803010,25.4,73527.83,28.0,-0.12177,0.00015,10.61748]
[1780139809987,25.4,73527.69,28.0,-0.12182,0.00015,10.62096]
[1780139815022,25.4,73525.9,28.0,-0.12211,0.00015,10.63797]
[1780139824085,25.41,73523.29,28.0,-0.12252,0.00015,10.66295]
[1780139830015,25.41,73515.75,28.0,-0.12368,0.00015,10.73215]
[1780139836169,25.41,73515.26,28.0,-0.12375,0.00015,10.73632]
[1780139843218,25.41,73514.85,28.0,-0.1238,0.00015,10.73971]
[1780139852845,25.4,73515.09,28.0,-0.12376,0.00015,10.73727]
[1780139859331,25.4,73515.05,28.0,-0.12371,0.00015,10.73217]
[1780139866087,25.4,73509.01,28.0,-0.12463,0.00015,10.78712]
[1780139877457,25.4,73506.73,28.0,-0.12494,0.00015,10.80542]
[1780139882493,25.4,73510.23,28.0,-0.12439,0.00015,10.77242]
[1780139887528,25.39,73509.94,28.0,-0.12442,0.00015,10.77436]
[1780139896592,25.39,73509.9,28.0,-0.1244,0.00015,10.77349]
[1780139903641,25.39,73509.96,28.0,-0.12438,0.00015,10.77202]
[1780139909107,25.39,73508.49,28.0,-0.1246,0.00015,10.78495]
[1780139915735,25.39,73508.32,28.0,-0.12462,0.00015,10.78636]
[1780139920760,25.39,73494.97,28.0,-0.12661,0.00016,10.90218]
[1780139925795,25.38,73491.36,28.0,-0.12714,0.00016,10.93362]
[1780139930830,25.38,73490.24,28.0,-0.12729,0.00016,10.94214]
[1780139935865,25.38,73488.18,28.0,-0.12758,0.00016,10.95918]
[1780139940900,25.37,73485.61,28.0,-0.12795,0.00016,10.98093]
[1780139945935,25.37,73486.43,28.0,-0.12779,0.00016,10.97133]
[1780139950970,25.36,73486.52,28.0,-0.12774,0.00016,10.96853]
[1780139956006,25.36,73486.38,28.0,-0.12773,0.00016,10.9679]
[1780139964062,25.36,73486.29,28.0,-0.12769,0.00016,10.96574]
[1780139973125,25.35,73486.72,28.0,-0.12753,0.00016,10.95394]
[1780139978160,25.35,73486.66,28.0,-0.12751,0.00016,10.95279]
[1780139983195,25.34,73486.52,28.0,-0.1275,0.00016,10.95242]
[1780139989237,25.34,73486.45,28.0,-0.12748,0.00016,10.95112]
[1780139995279,25.34,73486.54,28.0,-0.12744,0.00016,10.94836]
[1780140003335,25.33,73486.36,28.0,-0.12742,0.00016,10.94752]
[1780140013114,25.33,73486.45,28.0,-0.12739,0.00016,10.94576]
[1780140018440,25.32,73482.81,28.0,-0.1279,0.00016,10.97531]
[1780140023475,25.32,73483.33,28.0,-0.12778,0.00016,10.96862]
[1780140028510,25.32,73483.86,28.0,-0.12767,0.00016,10.96193]
[1780140034553,25.31,73483.75,28.0,-0.12761,0.00016,10.95613]
[1780140045937,25.31,73483.94,28.0,-0.12757,0.00016,10.95402]
[1780140051672,25.3,73484.89,28.0,-0.12733,0.00016,10.93951]
[1780140052952,25.3,73484.89,28.0,-0.12733,0.00016,10.93951]
[1780140053048,25.3,73485.03,28.0,-0.1273,0.00016,10.93786]
[1780140060735,25.3,73485.78,28.0,-0.12719,0.00016,10.9312]
[1780140065770,25.3,73486.84,28.0,-0.12702,0.00016,10.9216]
[1780140072819,25.3,73486.73,28.0,-0.12704,0.00016,10.92288]
[1780140075887,25.3,73486.73,28.0,-0.12704,0.00016,10.92288]
[1780140076206,25.3,73486.77,28.0,-0.12704,0.00016,10.9226]
[1780140080153,25.3,73486.77,28.0,-0.12704,0.00016,10.9226]
[1780140080213,25.3,73485.56,28.0,-0.1272,0.00016,10.93234]
[1780140081559,25.3,73486.23,28.0,-0.1271,0.00016,10.92616]
[1780140081661,25.3,73486.23,28.0,-0.1271,0.00016,10.92618]
[1780140086917,25.3,73486.04,28.0,-0.1271,0.00016,10.92606]
[1780140091952,25.29,73486.49,28.0,-0.12695,0.00016,10.91542]
[1780140098273,25.29,73486.6,28.0,-0.12692,0.00016,10.91369]
[1780140104149,25.29,73484.78,28.0,-0.12716,0.00016,10.92763]
[1780140110079,25.28,73484.52,28.0,-0.12715,0.00016,10.92706]
[1780140115295,25.28,73483.24,28.0,-0.12733,0.00016,10.93738]
[1780140121156,25.27,73482.7,28.0,-0.12737,0.00016,10.93962]
[1780140126191,25.27,73485.0,28.0,-0.12697,0.00016,10.91634]
[1780140127393,25.27,73485.0,28.0,-0.12697,0.00016,10.91634]
[1780140127397,25.27,73485.0,28.0,-0.12697,0.00016,10.91634]
[1780140127400,25.27,73485.0,28.0,-0.12697,0.00016,10.91634]
[1780140129150,25.27,73485.26,28.0,-0.12692,0.00016,10.91319]
[1780140129212,25.27,73485.84,28.0,-0.12682,0.00016,10.90746]
[1780140134247,25.27,73486.79,28.0,-0.12668,0.00016,10.89881]
[1780140139282,25.27,73486.3,28.0,-0.12676,0.00016,10.9035]
[1780140144429,25.27,73485.63,28.0,-0.12686,0.00016,10.90972]
[1780140150360,25.27,73479.68,28.0,-0.1278,0.00016,10.96477]
[1780140154499,25.27,73479.21,28.0,-0.12782,0.00016,10.96419]
[1780140154519,25.27,73479.21,28.0,-0.12782,0.00016,10.96419]
[1780140154521,25.27,73479.21,28.0,-0.12782,0.00016,10.96419]
[1780140155395,25.27,73479.27,28.0,-0.12781,0.00016,10.96356]
[1780140155543,25.27,73479.27,28.0,-0.12781,0.00016,10.96356]
[1780140156403,25.27,73479.3,28.0,-0.1278,0.00016,10.96283]
[1780140161437,25.27,73479.21,28.0,-0.12781,0.00016,10.96331]
[1780140165117,25.27,73479.2,28.0,-0.12781,0.00016,10.96327]
[1780140165205,25.27,73479.2,28.0,-0.1278,0.00016,10.96313]
[1780140167809,25.27,73479.18,28.0,-0.1278,0.00016,10.96286]
[1780140173521,25.26,73478.52,28.0,-0.12785,0.00016,10.9658]
[1780140174569,25.26,73478.52,28.0,-0.12785,0.00016,10.9658]
[1780140174649,25.26,73478.52,28.0,-0.12784,0.00016,10.96489]
[1780140180570,25.25,73478.99,28.0,-0.12768,0.00016,10.95561]
[1780140186612,25.24,73479.06,28.0,-0.12759,0.00016,10.95014]
[1780140195675,25.23,73477.68,28.0,-0.12769,0.00016,10.9559]
[1780140201788,25.22,73477.64,28.0,-0.12764,0.00016,10.95313]
[1780140205690,25.21,73477.12,28.0,-0.12766,0.00016,10.95409]
[1780140210779,25.21,73469.53,28.0,-0.12878,0.00016,11.01983]
[1780140215070,25.2,73469.52,28.0,-0.1287,0.00016,11.01275]
[1780140215936,25.2,73469.52,28.0,-0.12868,0.00016,11.01193]
[1780140221016,25.19,73468.12,28.0,-0.12884,0.00016,11.02081]
[1780140226266,25.19,73468.23,28.0,-0.12875,0.00016,11.01572]
[1780140226815,25.18,73468.23,28.0,-0.12874,0.00016,11.01492]
[1780140229129,25.18,73468.23,28.0,-0.12872,0.00016,11.01411]
[1780140234164,25.17,73468.07,28.0,-0.12867,0.00016,11.01077]
[1780140239418,25.17,73466.97,28.0,-0.12878,0.00016,11.01699]
[1780140248215,25.15,73466.0,28.0,-0.12882,0.00016,11.01958]
[1780140250517,25.15,73466.18,28.0,-0.12875,0.00016,11.01555]
[1780140255936,25.14,73468.58,28.0,-0.12829,0.00016,10.98864]
[1780140261131,25.13,73469.31,28.0,-0.1281,0.00016,10.97743]
[1780140265429,25.13,73473.89,28.0,-0.12734,0.00016,10.93266]
[1780140265519,25.13,73475.61,28.0,-0.12706,0.00016,10.91599]
[1780140267433,25.13,73485.59,28.0,-0.12548,0.00016,10.82279]
[1780140274230,25.13,73485.29,28.0,-0.12547,0.00016,10.82018]
[1780140277219,25.13,73485.92,28.0,-0.12536,0.00016,10.81372]
[1780140277320,25.13,73485.92,28.0,-0.12536,0.00016,10.81357]
[1780140281173,25.13,73485.91,28.0,-0.12537,0.00016,10.81437]
[1780140281274,25.13,73485.91,28.0,-0.12538,0.00016,10.8146]
[1780140286306,25.13,73486.1,28.0,-0.12533,0.00016,10.81203]
[1780140289379,25.13,73486.3,28.0,-0.1253,0.00016,10.80982]
[1780140291354,25.12,73486.34,28.0,-0.12528,0.00016,10.8091]
[1780140296579,25.12,73494.27,28.0,-0.12403,0.00016,10.73473]
[1780140302727,25.12,73501.42,28.0,-0.12293,0.00015,10.66846]
[1780140311481,25.12,73492.05,28.0,-0.12437,0.00016,10.75456]
[1780140316516,25.12,73495.12,28.0,-0.12388,0.00016,10.7255]
[1780140322558,25.12,73494.98,28.0,-0.12389,0.00016,10.72627]
[1780140325063,25.12,73495.33,29.7,-0.12384,0.00016,10.72287]
[1780140331621,25.12,73496.32,29.7,-0.12363,0.00016,10.70861]
[1780140336823,25.12,73497.76,29.7,-0.12341,0.00015,10.69513]
[1780140342699,25.12,73493.36,29.7,-0.12409,0.00016,10.73572]
[1780140347734,25.12,73493.68,29.7,-0.12403,0.00016,10.7324]
[1780140352769,25.12,73493.12,29.7,-0.12411,0.00016,10.73723]
[1780140357805,25.12,73495.31,29.7,-0.12377,0.00016,10.71668]
[1780140362842,25.12,73494.88,29.7,-0.12383,0.00016,10.72047]
[1780140367877,25.12,73494.2,29.7,-0.12393,0.00016,10.7266]
[1780140372912,25.12,73493.88,29.7,-0.12398,0.00016,10.72935]
[1780140377947,25.12,73494.0,29.7,-0.12396,0.00016,10.72805]
[1780140382982,25.11,73495.24,29.7,-0.12376,0.00016,10.71639]
[1780140387681,25.11,73496.06,29.7,-0.12363,0.00016,10.70877]
[1780140398089,25.11,73497.1,29.7,-0.12343,0.00016,10.69449]
[1780140403124,25.11,73497.39,29.7,-0.12339,0.00015,10.69187]
[1780140408159,25.12,73497.58,29.7,-0.12336,0.00015,10.69019]
[1780140413194,25.12,73497.4,29.7,-0.12339,0.00015,10.69193]
[1780140420243,25.12,73497.46,29.7,-0.12338,0.00015,10.69147]
[1780140427292,25.12,73497.56,29.7,-0.12337,0.00015,10.69063]
[1780140437363,25.12,73497.56,29.7,-0.12337,0.00015,10.69076]
[1780140443405,25.12,73497.88,29.7,-0.12332,0.00015,10.68787]
[1780140450453,25.12,73497.59,29.7,-0.12337,0.00015,10.69064]
[1780140455489,25.12,73498.65,29.7,-0.12316,0.00015,10.67625]
[1780140460524,25.12,73498.03,29.7,-0.12326,0.00015,10.68212]
[1780140468580,25.12,73497.96,29.7,-0.12327,0.00015,10.6829]
[1780140474621,25.12,73497.88,29.7,-0.12328,0.00015,10.68373]
[1780140479657,25.12,73497.52,29.7,-0.12334,0.00015,10.68714]
[1780140485699,25.12,73497.55,29.7,-0.12334,0.00015,10.6869]
[1780140486940,25.12,73497.61,29.7,-0.12333,0.00015,10.68636]
[1780140487712,25.12,73497.73,29.7,-0.12331,0.00015,10.68526]
[1780140493304,25.12,73498.95,29.7,-0.12315,0.00015,10.67559]
[1780140496810,25.12,73498.77,29.7,-0.12321,0.00015,10.67933]
[1780140502818,25.13,73499.0,29.7,-0.12321,0.00015,10.67966]
[1780140506998,25.13,73499.37,29.7,-0.12318,0.00015,10.67746]
[1780140507099,25.13,73500.1,29.7,-0.12308,0.00015,10.67153]
[1780140513897,25.13,73499.62,29.7,-0.12311,0.00015,10.67146]
[1780140518932,25.13,73499.84,29.7,-0.12308,0.00015,10.66954]
[1780140523967,25.13,73499.93,29.7,-0.12307,0.00015,10.66882]
[1780140527028,25.13,73499.93,29.7,-0.12307,0.00015,10.66886]
[1780140527129,25.13,73499.93,29.7,-0.12307,0.00015,10.66888]
[1780140535776,25.13,73499.86,29.7,-0.12307,0.00015,10.66875]
[1780140535800,25.13,73499.86,29.7,-0.12303,0.00015,10.66643]
[1780140541794,25.13,73499.52,29.7,-0.12308,0.00015,10.66969]
[1780140548138,25.13,73499.56,29.7,-0.12308,0.00015,10.66941]
[1780140554574,25.13,73499.93,29.7,-0.12302,0.00015,10.66615]
[1780140560220,25.13,73500.36,29.7,-0.12296,0.00015,10.66241]
[1780140565798,25.13,73498.83,29.7,-0.1232,0.00015,10.6767]
[1780140571498,25.13,73505.36,29.7,-0.12219,0.00015,10.61647]
[1780140578172,25.13,73512.37,29.7,-0.12109,0.00015,10.54811]
[1780140586407,25.13,73518.25,29.7,-0.12023,0.00015,10.4963]
[1780140588814,25.14,73505.26,29.7,-0.12223,0.00015,10.6167]
[1780140589882,25.14,73494.43,29.7,-0.12391,0.00016,10.71698]
[1780140595470,25.13,73495.8,29.7,-0.12368,0.00016,10.70372]
[1780140597484,25.13,73486.62,29.7,-0.12511,0.00016,10.78869]
[1780140602520,25.13,73493.85,29.7,-0.12398,0.00016,10.72117]
[1780140607554,25.13,73495.26,29.7,-0.12376,0.00016,10.70818]
[1780140616619,25.13,73495.86,29.7,-0.12367,0.00016,10.7028]
[1780140623668,25.13,73496.07,29.7,-0.12364,0.00016,10.70104]
[1780140628703,25.13,73496.61,29.7,-0.12356,0.00016,10.69617]
[1780140635752,25.14,73499.54,29.7,-0.12307,0.00015,10.66472]
[1780140641794,25.14,73499.46,29.7,-0.12309,0.00015,10.66604]
[1780140648843,25.14,73499.16,29.7,-0.12314,0.00015,10.66928]
[1780140653878,25.14,73499.43,29.7,-0.1231,0.00015,10.66706]
[1780140659774,25.14,73499.33,29.7,-0.12312,0.00015,10.66819]
[1780140664955,25.14,73499.38,29.7,-0.12312,0.00015,10.66808]
[1780140675025,25.14,73499.51,29.7,-0.12311,0.00015,10.66735]
[1780140680060,25.14,73499.6,29.7,-0.1231,0.00015,10.66673]
[1780140685095,25.14,73499.95,29.7,-0.12305,0.00015,10.66368]
[1780140691270,25.14,73500.11,29.7,-0.12303,0.00015,10.66241]
[1780140698748,25.14,73499.97,29.7,-0.12301,0.00015,10.65923]
[1780140704228,25.14,73500.23,29.7,-0.12297,0.00015,10.65727]
[1780140706354,25.14,73500.17,29.7,-0.12298,0.00015,10.65787]
[1780140706455,25.14,73499.99,29.7,-0.12301,0.00015,10.65957]
[1780140708091,25.14,73499.99,29.7,-0.12301,0.00015,10.65957]
[1780140708257,25.14,73500.09,29.7,-0.12298,0.00015,10.6579]
[1780140710455,25.14,73500.09,29.7,-0.12298,0.00015,10.6579]
[1780140710556,25.14,73500.09,29.7,-0.12299,0.00015,10.65798]
[1780140718826,25.14,73500.06,29.7,-0.12298,0.00015,10.65788]
[1780140718860,25.14,73500.06,29.7,-0.12294,0.00015,10.65529]
[1780140724009,25.14,73500.09,29.7,-0.12294,0.00015,10.65513]
[1780140724050,25.14,73500.06,29.7,-0.12294,0.00015,10.65548]
[1780140726104,25.13,73500.0,29.7,-0.12295,0.00015,10.65569]
[1780140726384,25.13,73500.1,29.7,-0.12293,0.00015,10.65438]
[1780140731418,25.13,73500.11,29.7,-0.12293,0.00015,10.65444]
[1780140736453,25.13,73494.69,29.7,-0.12377,0.00016,10.70454]
[1780140741488,25.13,73495.43,29.7,-0.12365,0.00016,10.69754]
[1780140746523,25.13,73495.35,29.7,-0.12366,0.00016,10.69821]
[1780140751558,25.13,73494.14,29.7,-0.1238,0.00016,10.70469]
[1780140757600,25.13,73493.99,29.7,-0.12383,0.00016,10.70596]
[1780140762635,25.13,73494.35,29.7,-0.12377,0.00016,10.70256]
[1780140765498,25.13,73494.35,29.7,-0.12377,0.00016,10.70255]
[1780140765597,25.13,73494.35,29.7,-0.12377,0.00016,10.70253]
[1780140766220,25.13,73494.35,29.7,-0.12377,0.00016,10.70253]
[1780140766302,25.13,73494.35,29.7,-0.12376,0.00016,10.70211]
[1780140771698,25.13,73494.15,29.7,-0.12379,0.00016,10.70392]
[1780140782036,25.13,73494.12,29.7,-0.1238,0.00016,10.70418]
[1780140787810,25.13,73493.86,29.7,-0.12383,0.00016,10.70644]
[1780140793852,25.13,73493.1,29.7,-0.12395,0.00016,10.71342]
[1780140798887,25.13,73493.21,29.7,-0.12393,0.00016,10.71232]
[1780140803922,25.13,73493.27,29.7,-0.12392,0.00016,10.71171]
[1780140808957,25.13,73492.73,29.7,-0.124,0.00016,10.71665]
[1780140816010,25.13,73493.76,29.7,-0.1238,0.00016,10.70245]
[1780140823056,25.13,73493.67,29.7,-0.12382,0.00016,10.70331]
[1780140828151,25.13,73493.73,29.7,-0.12381,0.00016,10.70276]
[1780140838161,25.13,73493.93,29.7,-0.12378,0.00016,10.70097]
[1780140845210,25.13,73493.83,29.7,-0.12379,0.00016,10.70193]
[1780140850245,25.13,73493.82,29.7,-0.12379,0.00016,10.70205]
[1780140860315,25.13,73493.82,29.7,-0.12379,0.00016,10.70211]
[1780140867191,25.13,73493.77,29.7,-0.1238,0.00016,10.7026]
[1780140867293,25.13,73493.77,29.7,-0.1238,0.00016,10.70261]
[1780140873009,25.13,73493.64,29.7,-0.12375,0.00016,10.69754]
[1780140873074,25.13,73493.61,29.7,-0.12375,0.00016,10.69741]
[1780140878281,25.13,73493.5,29.7,-0.12377,0.00016,10.69848]
[1780140884484,25.13,73494.09,29.7,-0.12368,0.00016,10.69313]
[1780140889519,25.13,73494.07,29.7,-0.12368,0.00016,10.69342]
[1780140894554,25.13,73492.25,29.7,-0.12397,0.00016,10.71032]
[1780140899591,25.13,73493.74,29.7,-0.12374,0.00016,10.69658]
[1780140901895,25.13,73493.88,29.7,-0.12372,0.00016,10.6953]
[1780140901918,25.13,73493.88,29.7,-0.12372,0.00016,10.69533]
[1780140904256,25.13,73493.74,29.7,-0.12372,0.00016,10.69585]
[1780140904626,25.13,73493.34,29.7,-0.12378,0.00016,10.69917]
[1780140909661,25.13,73493.69,29.7,-0.12373,0.00016,10.69604]
[1780140915702,25.13,73493.79,29.7,-0.12371,0.00016,10.69526]
[1780140920738,25.13,73495.39,29.7,-0.12347,0.00016,10.6806]
[1780140925773,25.13,73495.64,29.7,-0.12343,0.00016,10.67852]
[1780140930807,25.13,73495.35,29.7,-0.12348,0.00016,10.68143]
[1780140935855,25.13,73495.35,29.7,-0.12348,0.00016,10.68143]
[1780140943900,25.13,73495.38,29.7,-0.12344,0.00016,10.67703]
[1780140951956,25.13,73495.63,29.7,-0.12341,0.00016,10.67503]
[1780140957998,25.13,73496.39,29.7,-0.1233,0.00016,10.66824]
[1780140971090,25.13,73496.63,29.7,-0.12327,0.00016,10.66662]
[1780140976131,25.13,73496.46,29.7,-0.1233,0.00016,10.66841]
[1780140981167,25.13,73502.03,29.7,-0.12244,0.00015,10.61713]
[1780140986202,25.13,73504.63,29.7,-0.12205,0.00015,10.59375]
[1780140991238,25.13,73504.39,29.7,-0.12205,0.00015,10.59198]
[1780140994424,25.14,73504.63,29.7,-0.12202,0.00015,10.59014]
[1780140997524,25.14,73504.48,29.7,-0.12206,0.00015,10.59256]
[1780141003324,25.14,73508.52,29.7,-0.12146,0.00015,10.55643]
[1780141008359,25.14,73508.26,29.7,-0.12152,0.00015,10.55961]
[1780141013394,25.14,73509.88,29.7,-0.12128,0.00015,10.54542]
[1780141019314,25.14,73511.48,29.7,-0.12104,0.00015,10.53128]
[1780141025787,25.15,73511.97,29.7,-0.12099,0.00015,10.52817]
[1780141033001,25.15,73512.8,29.7,-0.12088,0.00015,10.52142]
[1780141033570,25.15,73512.8,29.7,-0.12089,0.00015,10.52196]
[1780141033571,25.15,73512.8,29.7,-0.12089,0.00015,10.52196]
[1780141039575,25.15,73514.27,29.7,-0.12072,0.00015,10.51171]
[1780141044611,25.16,73515.58,29.7,-0.12056,0.00015,10.50235]
[1780141050210,25.16,73515.53,29.7,-0.12061,0.00015,10.50499]
[1780141055688,25.17,73515.66,29.7,-0.1206,0.00015,10.50296]
[1780141061865,25.17,73515.98,29.7,-0.12059,0.00015,10.50218]
[1780141061866,25.17,73515.98,29.7,-0.12059,0.00015,10.50218]
[1780141061875,25.17,73515.98,29.7,-0.12059,0.00015,10.50218]
[1780141062413,25.18,73515.98,29.7,-0.12061,0.00015,10.50326]
[1780141062420,25.18,73515.98,29.7,-0.12061,0.00015,10.50326]
[1780141070795,25.18,73519.82,29.7,-0.12011,0.00015,10.47296]
[1780141077844,25.19,73522.45,29.7,-0.11977,0.00015,10.45288]
[1780141082879,25.2,73525.25,29.7,-0.1194,0.00015,10.43038]
[1780141091941,25.21,73525.48,29.7,-0.11946,0.00015,10.43413]
[1780141096977,25.21,73525.01,29.7,-0.11959,0.00015,10.44173]
[1780141101410,25.22,73524.71,29.7,-0.11967,0.00015,10.44709]
[1780141111075,25.23,73524.05,29.7,-0.11982,0.00015,10.45382]
[1780141118137,25.23,73524.11,29.7,-0.11987,0.00015,10.45683]
[1780141125187,25.24,73522.9,29.7,-0.12011,0.00015,10.47146]
[1780141136264,25.25,73523.94,29.7,-0.12004,0.00015,10.4673]
[1780141137920,25.25,73523.94,29.7,-0.12004,0.00015,10.46779]
[1780141141832,25.25,73523.81,29.7,-0.12008,0.00015,10.47007]
[1780141142839,25.26,73523.81,29.7,-0.12011,0.00015,10.47187]
[1780141148074,25.26,73523.7,29.7,-0.12016,0.00015,10.47456]
[1780141153384,25.27,73514.15,29.7,-0.12168,0.00015,10.56683]
[1780141158419,25.27,73514.52,29.7,-0.12167,0.00015,10.56574]
[1780141163454,25.27,73514.91,29.7,-0.12164,0.00015,10.56444]
[1780141168489,25.28,73519.46,29.7,-0.12099,0.00015,10.52505]
[1780141173524,25.28,73520.49,29.7,-0.12083,0.00015,10.51355]
[1780141178559,25.29,73520.35,29.7,-0.1209,0.00015,10.51755]
[1780141183594,25.29,73522.53,29.7,-0.12061,0.00015,10.50038]
[1780141188628,25.3,73523.13,29.7,-0.12058,0.00015,10.49834]
[1780141193664,25.3,73523.31,29.7,-0.1206,0.00015,10.49957]
[1780141198699,25.31,73522.9,29.7,-0.1207,0.00015,10.50619]
[1780141203734,25.32,73523.12,29.7,-0.12072,0.00015,10.50702]
[1780141205862,25.32,73523.12,29.7,-0.12072,0.00015,10.50702]
[1780141208172,25.32,73523.51,29.7,-0.12068,0.00015,10.50503]
[1780141213045,25.32,73523.92,29.7,-0.12067,0.00015,10.50408]
[1780141223874,25.33,73524.28,29.7,-0.12071,0.00015,10.50652]
[1780141228909,25.34,73524.16,29.7,-0.12076,0.00015,10.51]
[1780141233944,25.34,73527.17,29.7,-0.1203,0.00015,10.48025]
[1780141238979,25.35,73530.6,29.7,-0.11983,0.00015,10.45164]
[1780141244016,25.35,73531.18,29.7,-0.11979,0.00015,10.44923]
[1780141249266,25.35,73531.11,29.7,-0.11981,0.00015,10.45044]
[1780141255093,25.36,73533.33,29.7,-0.11957,0.00015,10.43603]
[1780141260128,25.37,73534.05,29.7,-0.11951,0.00015,10.43249]
[1780141265163,25.37,73532.15,29.7,-0.11985,0.00015,10.45289]
[1780141270198,25.38,73531.03,29.7,-0.12006,0.00015,10.46591]
[1780141274626,25.38,73531.03,29.7,-0.12008,0.00015,10.46702]
[1780141276686,25.38,73532.62,29.7,-0.11987,0.00015,10.45456]
[1780141283288,25.39,73532.49,29.7,-0.11996,0.00015,10.45959]
[1780141288324,25.4,73533.07,29.7,-0.11991,0.00015,10.45719]
[1780141289044,25.4,73533.07,29.7,-0.11991,0.00015,10.45719]
[1780141295373,25.4,73534.18,29.7,-0.11975,0.00015,10.4453]
[1780141297285,25.4,73534.18,29.7,-0.11975,0.00015,10.4453]
[1780141304445,25.41,73535.43,29.7,-0.11964,0.00015,10.43878]
[1780141309480,25.42,73535.61,29.7,-0.11966,0.00015,10.44013]
[1780141315522,25.42,73534.99,29.7,-0.11981,0.00015,10.44925]
[1780141320556,25.43,73535.31,29.7,-0.11981,0.00015,10.44916]
[1780141333649,25.44,73535.28,29.7,-0.11993,0.00015,10.45666]
[1780141341705,25.45,73535.03,29.7,-0.12004,0.00015,10.46326]
[1780141346741,25.45,73534.84,29.7,-0.12011,0.00015,10.46763]
[1780141351348,25.46,73534.41,29.7,-0.12021,0.00015,10.47361]
[1780141356854,25.46,73534.96,29.7,-0.12014,0.00015,10.46765]
[1780141362853,25.47,73535.03,29.7,-0.12019,0.00015,10.47072]
[1780141367888,25.47,73535.07,29.7,-0.12023,0.00015,10.47289]
[1780141372922,25.48,73534.8,29.7,-0.12031,0.00015,10.47783]
[1780141377958,25.48,73534.83,29.7,-0.12035,0.00015,10.48]
[1780141382379,25.49,73534.47,29.7,-0.12042,0.00015,10.48473]
[1780141388028,25.49,73529.72,29.7,-0.12121,0.00015,10.53198]
[1780141393063,25.5,73529.79,29.7,-0.12124,0.00015,10.53391]
[1780141398098,25.5,73529.51,29.7,-0.12132,0.00015,10.53891]
[1780141403133,25.51,73529.91,29.7,-0.1213,0.00015,10.53762]
[1780141406358,25.51,73529.91,29.7,-0.12131,0.00015,10.53854]
[1780141406362,25.51,73529.91,29.7,-0.12131,0.00015,10.53854]
[1780141408624,25.51,73529.91,29.7,-0.12132,0.00015,10.53901]
[1780141408651,25.51,73530.01,29.7,-0.12131,0.00015,10.53846]
[1780141416741,25.51,73530.11,29.7,-0.12124,0.00015,10.53199]
[1780141423367,25.51,73530.03,29.7,-0.12123,0.00015,10.53162]
[1780141423443,25.51,73530.03,29.7,-0.12123,0.00015,10.53162]
[1780141423559,25.51,73530.03,29.7,-0.12123,0.00015,10.53162]
[1780141424778,25.5,73530.03,29.7,-0.12121,0.00015,10.5303]
[1780141431330,25.5,73530.12,29.7,-0.12117,0.00015,10.52776]
[1780141436364,25.5,73530.11,29.7,-0.12115,0.00015,10.52676]
[1780141439019,25.5,73530.24,29.7,-0.12113,0.00015,10.52516]
[1780141450775,25.5,73530.55,29.7,-0.12106,0.00015,10.52133]
[1780141456507,25.49,73530.37,29.7,-0.12105,0.00015,10.52047]
[1780141466579,25.49,73530.47,29.7,-0.121,0.00015,10.51768]
[1780141467795,25.49,73530.4,29.7,-0.12101,0.00015,10.51813]
[1780141475617,25.49,73531.12,29.7,-0.12084,0.00015,10.50601]
[1780141481684,25.48,73530.64,29.7,-0.12089,0.00015,10.50886]
[1780141484816,25.48,73530.73,29.7,-0.12088,0.00015,10.50787]
[1780141487430,25.48,73530.73,29.7,-0.12087,0.00015,10.50735]
[1780141492762,25.48,73530.74,29.7,-0.12085,0.00015,10.50606]
[1780141500818,25.48,73530.77,29.7,-0.12082,0.00015,10.50444]
[1780141501829,25.48,73530.77,29.7,-0.12082,0.00015,10.50444]
[1780141506859,25.48,73531.08,29.7,-0.12076,0.00015,10.50063]
[1780141509412,25.47,73531.14,29.7,-0.12074,0.00015,10.49992]
[1780141509915,25.47,73531.14,29.7,-0.12074,0.00015,10.4996]
[1780141516930,25.47,73530.83,29.7,-0.12076,0.00015,10.50069]
[1780141530021,25.47,73530.82,29.7,-0.12071,0.00015,10.498]
[1780141535056,25.46,73530.98,29.7,-0.12063,0.00015,10.49085]
[1780141546137,25.46,73531.29,29.7,-0.12055,0.00015,10.48586]
[1780141551172,25.46,73531.65,29.7,-0.12048,0.00015,10.48164]
[1780141556206,25.46,73531.25,29.7,-0.12052,0.00015,10.4844]
[1780141563256,25.46,73523.81,29.7,-0.12163,0.00015,10.55097]
[1780141568291,25.45,73525.56,29.7,-0.12134,0.00015,10.5337]
[1780141573328,25.45,73524.95,29.7,-0.12142,0.00015,10.53804]
[1780141578363,25.45,73524.8,29.7,-0.12142,0.00015,10.5382]
[1780141583398,25.45,73524.99,29.7,-0.12137,0.00015,10.53529]
[1780141588433,25.44,73525.07,29.7,-0.12134,0.00015,10.5334]
[1780141593469,25.44,73525.23,29.7,-0.12125,0.00015,10.52613]
[1780141595399,25.44,73525.16,29.7,-0.12126,0.00015,10.52654]
[1780141603296,25.44,73525.23,29.7,-0.12123,0.00015,10.52481]
[1780141603396,25.44,73525.23,29.7,-0.12122,0.00015,10.52396]
[1780141608573,25.43,73525.49,29.7,-0.12114,0.00015,10.51944]
[1780141612420,25.43,73525.31,29.7,-0.12115,0.00015,10.5198]
[1780141619651,25.43,73525.35,29.7,-0.12109,0.00015,10.5161]
[1780141624686,25.42,73526.01,29.7,-0.12095,0.00015,10.50803]
[1780141625544,25.42,73526.01,29.7,-0.12095,0.00015,10.50803]
[1780141625544,25.42,73526.01,29.7,-0.12095,0.00015,10.50803]
[1780141635378,25.42,73525.71,29.7,-0.12097,0.00015,10.50913]
[1780141639294,25.41,73525.85,29.7,-0.12089,0.00015,10.50384]
[1780141644827,25.41,73528.97,29.7,-0.12038,0.00015,10.47306]
[1780141649861,25.4,73530.47,29.7,-0.12012,0.00015,10.45768]
[1780141653480,25.4,73526.3,29.7,-0.12069,0.00015,10.48998]
[1780141657785,25.4,73526.09,29.7,-0.12071,0.00015,10.49113]
[1780141662953,25.4,73528.83,29.7,-0.12025,0.00015,10.46306]
[1780141668866,25.39,73528.72,29.7,-0.12024,0.00015,10.463]
[1780141671407,25.39,73525.59,29.7,-0.12069,0.00015,10.49011]
[1780141671505,25.39,73525.56,29.7,-0.12069,0.00015,10.48959]
[1780141677635,25.39,73523.54,29.7,-0.12098,0.00015,10.50737]
[1780141677829,25.39,73523.54,29.7,-0.12098,0.00015,10.50737]
[1780141677930,25.39,73523.41,29.7,-0.12099,0.00015,10.50818]
[1780141679664,25.39,73523.34,29.7,-0.12101,0.00015,10.50882]
[1780141679697,25.39,73523.34,29.7,-0.12101,0.00015,10.50881]
[1780141680529,25.39,73523.34,29.7,-0.12101,0.00015,10.50881]
[1780141680558,25.39,73523.34,29.7,-0.12101,0.00015,10.50881]
[1780141680610,25.39,73523.34,29.7,-0.121,0.00015,10.50839]
[1780141681791,25.39,73523.34,29.7,-0.121,0.00015,10.50839]
[1780141681817,25.39,73515.09,29.7,-0.12226,0.00015,10.584]
[1780141682741,25.39,73515.09,29.7,-0.12226,0.00015,10.584]
[1780141682840,25.39,73508.33,29.7,-0.12329,0.00015,10.64578]
[1780141683397,25.39,73508.33,29.7,-0.12329,0.00015,10.64578]
[1780141683856,25.39,73508.33,29.7,-0.12329,0.00015,10.64578]
[1780141684061,25.39,73507.88,29.7,-0.12336,0.00015,10.64944]
[1780141684735,25.39,73507.94,29.7,-0.12334,0.00015,10.6483]
[1780141690401,25.39,73507.34,29.7,-0.12343,0.00015,10.6536]
[1780141696830,25.38,73507.1,29.7,-0.12344,0.00015,10.65449]
[1780141702232,25.38,73507.5,29.7,-0.12336,0.00015,10.64952]
[1780141709705,25.38,73507.5,29.7,-0.12336,0.00015,10.64952]
[1780141709806,25.38,73507.5,29.7,-0.12334,0.00015,10.64822]
[1780141711768,25.38,73507.5,29.7,-0.12334,0.00015,10.64822]
[1780141711869,25.38,73507.5,29.7,-0.12327,0.00015,10.64237]
[1780141712898,25.38,73507.5,29.7,-0.12327,0.00015,10.64237]
[1780141712934,25.38,73507.5,29.7,-0.12327,0.00015,10.64219]
[1780141716859,25.37,73507.17,29.7,-0.12329,0.00015,10.64346]
[1780141716864,25.37,73507.17,29.7,-0.12329,0.00015,10.64346]
[1780141716885,25.37,73507.13,29.7,-0.12329,0.00015,10.64324]
[1780141719175,25.37,73507.17,29.7,-0.12327,0.00015,10.64211]
[1780141719218,25.37,73507.17,29.7,-0.12326,0.00015,10.64174]
[1780141721512,25.37,73507.17,29.7,-0.12326,0.00015,10.64174]
[1780141721512,25.37,73507.17,29.7,-0.12326,0.00015,10.64174]
[1780141727637,25.37,73507.34,29.7,-0.12324,0.00015,10.64024]
[1780141735895,25.37,73507.32,29.7,-0.12325,0.00015,10.64081]
[1780141742512,25.37,73507.29,29.7,-0.12326,0.00015,10.64143]
[1780141752582,25.37,73507.29,29.7,-0.12326,0.00015,10.64178]
[1780141760482,25.37,73507.29,29.7,-0.12327,0.00015,10.64196]
[1780141760584,25.37,73507.29,29.7,-0.12327,0.00015,10.64206]
[1780141765673,25.37,73507.13,29.7,-0.12326,0.00015,10.64167]
[1780141766268,25.37,73507.13,29.7,-0.12326,0.00015,10.64167]
[1780141766540,25.37,73507.13,29.7,-0.12326,0.00015,10.64129]
[1780141769444,25.37,73507.2,29.7,-0.12325,0.00015,10.64073]
[1780141769546,25.37,73507.2,29.7,-0.12325,0.00015,10.64077]
[1780141770387,25.37,73507.2,29.7,-0.12325,0.00015,10.64077]
[1780141770458,25.37,73507.2,29.7,-0.12324,0.00015,10.6404]
[1780141771467,25.37,73507.2,29.7,-0.12324,0.00015,10.6404]
[1780141771716,25.37,73507.21,29.7,-0.1232,0.00015,10.63568]
[1780141774683,25.37,73507.21,29.7,-0.1232,0.00015,10.63568]
[1780141774902,25.37,73507.21,29.7,-0.1232,0.00015,10.63568]
[1780141775003,25.37,73507.21,29.7,-0.12318,0.00015,10.63459]
[1780141775713,25.37,73507.21,29.7,-0.12318,0.00015,10.63459]
[1780141775814,25.37,73507.21,29.7,-0.12318,0.00015,10.6346]
[1780141776748,25.37,73507.21,29.7,-0.12318,0.00015,10.6346]
[1780141776752,25.37,73507.21,29.7,-0.12318,0.00015,10.6346]
[1780141776848,25.37,73507.21,29.7,-0.12317,0.00015,10.6342]
[1780141789703,25.36,73507.21,29.7,-0.12314,0.00015,10.63241]
[1780141799912,25.35,73507.25,29.7,-0.12303,0.00015,10.62573]
[1780141803539,25.35,73507.15,29.7,-0.12304,0.00015,10.62596]
[1780141803639,25.35,73507.15,29.7,-0.12302,0.00015,10.62527]
[1780141806753,25.35,73507.15,29.7,-0.12302,0.00015,10.62527]
[1780141806838,25.35,73507.15,29.7,-0.123,0.00015,10.62368]
[1780141811997,25.35,73507.15,29.7,-0.123,0.00015,10.62355]
[1780141813510,25.35,73507.15,29.7,-0.123,0.00015,10.62355]
[1780141813881,25.35,73507.15,29.7,-0.123,0.00015,10.62355]
[1780141821794,25.35,73502.51,29.7,-0.12371,0.00015,10.66631]
[1780141830124,25.34,73501.84,29.7,-0.12381,0.00015,10.67208]
[1780141835161,25.34,73501.83,29.7,-0.12376,0.00015,10.66727]
[1780141841203,25.34,73501.55,29.7,-0.1238,0.00015,10.66951]
[1780141846238,25.34,73500.99,29.7,-0.12388,0.00015,10.67427]
[1780141852280,25.34,73500.9,29.7,-0.12389,0.00015,10.67456]
[1780141857315,25.34,73499.99,29.7,-0.12402,0.00015,10.68234]
[1780141862350,25.34,73498.31,29.7,-0.12427,0.00016,10.69714]
[1780141867388,25.34,73497.02,29.7,-0.12446,0.00016,10.70829]
[1780141873433,25.34,73497.33,29.7,-0.12439,0.00016,10.70455]
[1780141878906,25.34,73497.69,29.7,-0.12433,0.00016,10.70065]
[1780141884510,25.33,73497.7,29.7,-0.12431,0.00016,10.69957]
[1780141889546,25.33,73496.81,29.7,-0.12444,0.00016,10.70704]
[1780141894580,25.33,73496.38,29.7,-0.12445,0.00016,10.70557]
[1780141900195,25.33,73496.36,29.7,-0.12444,0.00016,10.70512]
[1780141906347,25.33,73490.65,29.7,-0.12531,0.00016,10.75634]
[1780141906357,25.33,73490.65,29.7,-0.12531,0.00016,10.75634]
[1780141906973,25.33,73490.65,29.7,-0.12531,0.00016,10.75634]
[1780141913201,25.32,73487.39,29.7,-0.12579,0.00016,10.7846]
[1780141919755,25.32,73486.96,29.7,-0.12581,0.00016,10.78612]
[1780141926804,25.32,73486.3,29.7,-0.12588,0.00016,10.79003]
[1780141933067,25.31,73485.81,29.7,-0.12594,0.00016,10.7933]
[1780141933070,25.31,73485.81,29.7,-0.12594,0.00016,10.7933]
[1780141933161,25.31,73485.66,29.7,-0.12595,0.00016,10.79406]
[1780141934198,25.31,73485.66,29.7,-0.12595,0.00016,10.79406]
[1780141934289,25.31,73485.66,29.7,-0.12594,0.00016,10.79334]
[1780141942916,25.31,73485.05,29.7,-0.12599,0.00016,10.79619]
[1780141947950,25.3,73487.91,29.7,-0.12551,0.00016,10.76829]
[1780141952986,25.3,73488.47,29.7,-0.12536,0.00016,10.75719]
[1780141959028,25.3,73487.96,29.7,-0.12542,0.00016,10.76042]
[1780141963962,25.3,73486.89,29.7,-0.12557,0.00016,10.76953]
[1780141964172,25.3,73486.89,29.7,-0.12557,0.00016,10.76953]
[1780141970106,25.29,73486.88,29.7,-0.12554,0.00016,10.76757]
[1780141975141,25.29,73487.23,29.7,-0.12546,0.00016,10.7631]
[1780141984617,25.29,73487.28,29.7,-0.12545,0.00016,10.76239]
[1780141987500,25.29,73487.28,29.7,-0.12541,0.00016,10.76001]
[1780141987767,25.29,73487.28,29.7,-0.12541,0.00016,10.76001]
[1780141997295,25.28,73487.33,29.7,-0.12536,0.00016,10.75704]
[1780142003336,25.28,73486.32,29.7,-0.1255,0.00016,10.76503]
[1780142008371,25.28,73487.04,29.7,-0.12536,0.00016,10.75728]
[1780142013407,25.28,73486.85,29.7,-0.12533,0.00016,10.75326]
[1780142018442,25.27,73486.86,29.7,-0.12531,0.00016,10.7521]
[1780142029519,25.27,73488.57,29.7,-0.125,0.00016,10.7337]
[1780142034554,25.27,73491.0,29.7,-0.12461,0.00016,10.7104]
[1780142039589,25.27,73491.0,29.7,-0.12459,0.00016,10.70954]
[1780142040836,25.27,73491.0,29.7,-0.12459,0.00016,10.70954]
[1780142040950,25.27,73491.0,29.7,-0.12459,0.00016,10.70954]
[1780142041003,25.27,73491.0,29.7,-0.12459,0.00016,10.70936]
[1780142042566,25.27,73491.0,29.7,-0.12459,0.00016,10.70936]
[1780142042653,25.26,73491.0,29.7,-0.12457,0.00016,10.7082]
[1780142048652,25.26,73490.9,29.7,-0.12457,0.00016,10.70809]
[1780142055704,25.26,73491.13,29.7,-0.12451,0.00016,10.70476]
[1780142060769,25.26,73491.3,29.7,-0.12447,0.00016,10.70237]
[1780142066811,25.26,73492.94,29.7,-0.1242,0.00016,10.68638]
[1780142071846,25.26,73492.9,29.7,-0.12415,0.00016,10.68143]
[1780142076881,25.25,73492.91,29.7,-0.12414,0.00016,10.68071]
[1780142081916,25.25,73494.24,29.7,-0.12393,0.00016,10.66786]
[1780142086951,25.25,73493.63,29.7,-0.12401,0.00016,10.67295]
[1780142092993,25.25,73493.57,29.7,-0.12401,0.00016,10.67283]
[1780142098042,25.25,73493.61,29.7,-0.124,0.00016,10.67201]
[1780142098135,25.25,73506.55,29.7,-0.12199,0.00015,10.55276]
[1780142099121,25.25,73506.55,29.7,-0.12199,0.00015,10.55276]
[1780142099175,25.25,73512.3,29.7,-0.12111,0.00015,10.49985]
[1780142101467,25.25,73512.51,29.7,-0.12109,0.00015,10.49837]
[1780142102056,25.25,73503.78,29.7,-0.12243,0.00015,10.57882]
[1780142108098,25.25,73500.16,29.7,-0.123,0.00015,10.61255]
[1780142113133,25.25,73499.64,29.7,-0.12308,0.00015,10.61759]
[1780142118168,25.25,73498.06,29.7,-0.12333,0.00015,10.63229]
[1780142123363,25.25,73498.36,29.7,-0.12328,0.00015,10.62961]
[1780142129245,25.25,73497.18,29.7,-0.12347,0.00016,10.64058]
[1780142136294,25.25,73497.1,29.7,-0.12344,0.00016,10.63672]
[1780142141329,25.25,73500.36,29.7,-0.12293,0.00015,10.60687]
[1780142146364,25.25,73501.06,29.7,-0.12283,0.00015,10.60082]
[1780142151400,25.25,73502.4,29.7,-0.12263,0.00015,10.589]
[1780142157442,25.26,73501.86,29.7,-0.12273,0.00015,10.59468]
[1780142159758,25.26,73501.62,29.7,-0.12277,0.00015,10.59712]
[1780142160463,25.26,73501.19,29.7,-0.12284,0.00015,10.6012]
[1780142160772,25.26,73501.19,29.7,-0.12284,0.00015,10.6012]
[1780142161470,25.26,73501.08,29.7,-0.12285,0.00015,10.60192]
[1780142163051,25.26,73501.12,29.7,-0.12285,0.00015,10.60167]
[1780142163484,25.26,73500.18,29.7,-0.12299,0.00015,10.61043]
[1780142165370,25.26,73500.89,29.7,-0.12288,0.00015,10.6036]
[1780142165471,25.26,73500.89,29.7,-0.12287,0.00015,10.6033]
[1780142166527,25.26,73500.89,29.7,-0.12287,0.00015,10.6033]
[1780142166603,25.26,73500.89,29.7,-0.12288,0.00015,10.60353]
[1780142174569,25.25,73500.92,29.7,-0.12284,0.00015,10.60123]
[1780142179605,25.25,73500.91,29.7,-0.12282,0.00015,10.5999]
[1780142180716,25.25,73500.91,29.7,-0.12282,0.00015,10.5999]
[1780142187192,25.25,73500.13,29.7,-0.12291,0.00015,10.6051]
[1780142188858,25.25,73498.3,29.7,-0.12318,0.00015,10.62137]
[1780142188958,25.24,73497.54,29.7,-0.12329,0.00015,10.62807]
[1780142194710,25.25,73497.84,29.7,-0.12321,0.00015,10.62114]
[1780142200752,25.25,73498.02,29.7,-0.12319,0.00015,10.61997]
[1780142212836,25.25,73498.14,29.7,-0.12319,0.00015,10.61983]
[1780142222905,25.25,73498.14,29.7,-0.1232,0.00015,10.62061]
[1780142227941,25.25,73498.21,29.7,-0.1232,0.00015,10.62035]
[1780142238011,25.25,73498.21,29.7,-0.12321,0.00015,10.62113]
[1780142243617,25.25,73498.35,29.7,-0.12319,0.00015,10.62015]
[1780142249091,25.25,73498.72,29.7,-0.12314,0.00015,10.61731]
[1780142254126,25.25,73499.22,29.7,-0.12303,0.00015,10.60844]
[1780142259161,25.25,73501.31,29.7,-0.12272,0.00015,10.58976]
[1780142264196,25.26,73501.87,29.7,-0.12264,0.00015,10.58529]
[1780142269219,25.26,73501.79,29.7,-0.12267,0.00015,10.58676]
[1780142275274,25.26,73501.76,29.7,-0.12268,0.00015,10.58793]
[1780142282323,25.26,73501.51,29.7,-0.12274,0.00015,10.59133]
[1780142295416,25.26,73501.33,29.7,-0.1228,0.00015,10.59509]
[1780142300459,25.27,73501.61,29.7,-0.12277,0.00015,10.59337]
[1780142309522,25.27,73501.54,29.7,-0.12281,0.00015,10.59559]
[1780142315564,25.27,73501.63,29.7,-0.12277,0.00015,10.59119]
[1780142329662,25.28,73501.76,29.7,-0.1228,0.00015,10.59266]
[1780142334697,25.28,73501.68,29.7,-0.12282,0.00015,10.59434]
[1780142340739,25.28,73501.7,29.7,-0.12284,0.00015,10.59528]
[1780142345774,25.28,73501.94,29.7,-0.12282,0.00015,10.59401]
[1780142350811,25.28,73503.12,29.7,-0.12266,0.00015,10.58436]
[1780142353806,25.28,73503.27,29.7,-0.12264,0.00015,10.58319]
[1780142353973,25.28,73503.27,29.7,-0.12264,0.00015,10.58319]
[1780142362896,25.29,73503.2,29.7,-0.12268,0.00015,10.58603]
[1780142367931,25.29,73502.87,29.7,-0.12275,0.00015,10.59001]
[1780142373162,25.29,73502.9,29.7,-0.12275,0.00015,10.58992]
[1780142380018,25.29,73502.93,29.7,-0.12273,0.00015,10.58706]
[1780142387066,25.3,73503.93,29.7,-0.1226,0.00015,10.57928]
[1780142395124,25.3,73503.86,29.7,-0.12264,0.00015,10.58151]
[1780142400631,25.3,73503.86,29.7,-0.12264,0.00015,10.58151]
[1780142402173,25.3,73513.05,29.7,-0.12125,0.00015,10.4986]
[1780142407208,25.3,73518.7,29.7,-0.12042,0.00015,10.4485]
[1780142412243,25.31,73518.58,29.7,-0.12047,0.00015,10.45137]
[1780142413845,25.31,73518.46,29.7,-0.12049,0.00015,10.4528]
[1780142413983,25.31,73518.46,29.7,-0.12049,0.00015,10.4528]
[1780142420271,25.31,73517.95,29.7,-0.12059,0.00015,10.45903]
[1780142425321,25.31,73517.87,29.7,-0.12063,0.00015,10.46145]
[1780142430922,25.32,73518.55,29.7,-0.12055,0.00015,10.45655]
[1780142433820,25.32,73518.72,29.7,-0.12049,0.00015,10.45111]
[1780142433922,25.32,73518.72,29.7,-0.1205,0.00015,10.45136]
[1780142435040,25.32,73518.72,29.7,-0.1205,0.00015,10.45136]
[1780142436921,25.32,73518.87,29.7,-0.12047,0.00015,10.44991]
[1780142437759,25.32,73518.87,29.7,-0.12047,0.00015,10.44974]
[1780142438386,25.32,73518.87,29.7,-0.12047,0.00015,10.44974]
[1780142438396,25.32,73518.87,29.7,-0.12047,0.00015,10.44998]
[1780142445478,25.32,73519.0,29.7,-0.12043,0.00015,10.44754]
[1780142452719,25.31,73518.91,29.7,-0.12043,0.00015,10.44757]
[1780142459577,25.31,73518.97,29.7,-0.12039,0.00015,10.44497]
[1780142460408,25.31,73518.97,29.7,-0.12039,0.00015,10.44497]
[1780142467265,25.31,73519.68,29.7,-0.12026,0.00015,10.4372]
[1780142467267,25.31,73519.68,29.7,-0.12026,0.00015,10.4372]
[1780142472668,25.31,73511.81,29.7,-0.12144,0.00015,10.50774]
[1780142477704,25.3,73511.68,29.7,-0.12143,0.00015,10.50743]
[1780142481259,25.3,73511.81,29.7,-0.1214,0.00015,10.50538]
[1780142481360,25.3,73511.81,29.7,-0.12139,0.00015,10.5051]
[1780142482435,25.3,73511.81,29.7,-0.12139,0.00015,10.5051]
[1780142482537,25.3,73511.81,29.7,-0.1214,0.00015,10.50523]
[1780142487774,25.3,73512.07,29.7,-0.12134,0.00015,10.5015]
[1780142495830,25.3,73511.41,29.7,-0.12136,0.00015,10.5008]
[1780142497152,25.29,73511.44,29.7,-0.12135,0.00015,10.50027]
[1780142497253,25.29,73511.44,29.7,-0.12134,0.00015,10.50002]
[1780142505900,25.3,73510.01,29.7,-0.12159,0.00015,10.51448]
[1780142510935,25.3,73509.53,29.7,-0.12167,0.00015,10.51971]
[1780142517984,25.3,73509.49,29.7,-0.1217,0.00015,10.52142]
[1780142523470,25.3,73501.59,29.7,-0.12293,0.00015,10.5946]
[1780142530068,25.3,73501.14,29.7,-0.12301,0.00015,10.5994]
[1780142536110,25.3,73501.49,29.7,-0.12296,0.00015,10.59678]
[1780142541145,25.31,73501.48,29.7,-0.12297,0.00015,10.59741]
[1780142550208,25.31,73501.88,29.7,-0.12293,0.00015,10.59475]
[1780142556251,25.31,73501.99,29.7,-0.12288,0.00015,10.58981]
[1780142562293,25.31,73501.48,29.7,-0.12297,0.00015,10.59527]
[1780142568335,25.31,73501.69,29.7,-0.12295,0.00015,10.5941]
[1780142577398,25.31,73501.82,29.7,-0.12295,0.00015,10.59405]
[1780142588474,25.32,73501.78,29.7,-0.12298,0.00015,10.59582]
[1780142594517,25.32,73501.85,29.7,-0.12298,0.00015,10.59594]
[1780142598499,25.32,73501.81,29.7,-0.12299,0.00015,10.59644]
[1780142598595,25.32,73501.81,29.7,-0.123,0.00015,10.59682]
[1780142598990,25.32,73501.81,29.7,-0.123,0.00015,10.59682]
[1780142600559,25.32,73501.47,29.7,-0.12305,0.00015,10.59978]
[1780142605599,25.32,73502.26,29.7,-0.12294,0.00015,10.59318]
[1780142615669,25.32,73504.47,29.7,-0.12258,0.00015,10.56981]
[1780142620704,25.32,73503.8,29.7,-0.1227,0.00015,10.57682]
[1780142625739,25.32,73499.13,29.7,-0.12343,0.00015,10.62033]
[1780142627144,25.32,73499.28,29.9,-0.12341,0.00015,10.61905]
[1780142627151,25.32,73499.28,29.9,-0.12341,0.00015,10.61905]
[1780142627185,25.32,73499.28,29.9,-0.12341,0.00015,10.61905]
[1780142627199,25.32,73499.28,29.9,-0.12341,0.00015,10.61905]
[1780142627753,25.32,73499.12,29.9,-0.12343,0.00015,10.62061]
[1780142630410,25.33,73499.15,29.9,-0.12344,0.00015,10.62125]
[1780142632411,25.33,73499.21,29.9,-0.12344,0.00015,10.62115]
[1780142637980,25.33,73499.28,29.9,-0.12347,0.00015,10.62318]
[1780142638830,25.33,73499.52,29.9,-0.12345,0.00015,10.62184]
[1780142643866,25.34,73501.47,29.9,-0.1232,0.00015,10.60712]
[1780142644161,25.34,73501.47,29.9,-0.1232,0.00015,10.60712]
[1780142644164,25.34,73501.47,29.9,-0.1232,0.00015,10.60712]
[1780142644873,25.34,73501.94,29.9,-0.12314,0.00015,10.60346]
[1780142649908,25.34,73502.36,29.9,-0.12311,0.00015,10.60195]
[1780142652852,25.34,73502.36,29.9,-0.12311,0.00015,10.60195]
[1780142652853,25.34,73502.36,29.9,-0.12311,0.00015,10.60195]
[1780142658971,25.35,73501.94,29.9,-0.12325,0.00015,10.61003]
[1780142664008,25.36,73502.02,29.9,-0.12328,0.00015,10.61164]
[1780142665561,25.36,73502.02,29.9,-0.12328,0.00015,10.61164]
[1780142671057,25.36,73502.26,29.9,-0.12325,0.00015,10.60807]
[1780142682573,25.37,73501.73,29.9,-0.12335,0.00015,10.61435]
[1780142695226,25.38,73502.02,29.9,-0.12348,0.00015,10.622]
[1780142700638,25.39,73501.95,29.9,-0.12351,0.00015,10.62358]
[1780142700640,25.39,73501.95,29.9,-0.12351,0.00015,10.62358]
[1780142701113,25.39,73501.95,29.9,-0.12353,0.00015,10.62498]
[1780142706306,25.39,73501.9,29.9,-0.12358,0.00015,10.62822]
[1780142711938,25.39,73501.9,29.9,-0.12358,0.00015,10.62822]
[1780142723425,25.41,73501.52,29.9,-0.12377,0.00015,10.63946]
[1780142725102,25.41,73501.52,29.9,-0.12377,0.00015,10.63946]
[1780142730942,25.41,73501.49,29.9,-0.12381,0.00015,10.64196]
[1780142736517,25.42,73501.64,29.9,-0.12381,0.00015,10.63945]
[1780142742107,25.42,73501.65,29.9,-0.12383,0.00015,10.64068]
[1780142749608,25.43,73501.65,29.9,-0.1239,0.00015,10.64502]
[1780142752692,25.43,73502.05,29.9,-0.12385,0.00015,10.64221]
[1780142758671,25.43,73503.12,29.9,-0.12374,0.00015,10.6355]
[1780142763714,25.44,73507.15,29.9,-0.12314,0.00015,10.60037]
[1780142769748,25.44,73506.82,29.9,-0.12325,0.00015,10.6068]
[1780142774555,25.45,73503.92,29.9,-0.12373,0.00015,10.63517]
[1780142780785,25.45,73504.17,29.9,-0.12373,0.00015,10.63502]
[1780142780826,25.45,73504.34,29.9,-0.12371,0.00015,10.63431]
[1780142784672,25.46,73503.74,29.9,-0.12384,0.00015,10.64171]
[1780142789889,25.46,73502.0,29.9,-0.12417,0.00015,10.66134]
[1780142795254,25.47,73502.39,29.9,-0.12409,0.00015,10.65487]
[1780142795931,25.47,73502.43,29.9,-0.12412,0.00015,10.65629]
[1780142800966,25.47,73502.01,29.9,-0.12421,0.00015,10.66198]
[1780142807009,25.48,73502.03,29.9,-0.12425,0.00015,10.66395]
[1780142813052,25.48,73502.48,29.9,-0.12421,0.00015,10.66197]
[1780142818087,25.48,73503.65,29.9,-0.12406,0.00015,10.65309]
[1780142823122,25.49,73505.34,29.9,-0.12383,0.00015,10.63954]
[1780142823189,25.49,73505.34,29.9,-0.12383,0.00015,10.63954]
[1780142823214,25.49,73505.34,29.9,-0.12383,0.00015,10.63954]
[1780142830172,25.49,73505.47,29.9,-0.12386,0.00015,10.64106]
[1780142837221,25.5,73505.51,29.9,-0.1239,0.00015,10.64343]
[1780142838526,25.5,73505.51,29.9,-0.1239,0.00015,10.64343]
[1780142842649,25.5,73504.96,29.9,-0.12399,0.00015,10.64922]
[1780142848298,25.51,73505.14,29.9,-0.12402,0.00015,10.65099]
[1780142854013,25.51,73505.14,29.9,-0.12402,0.00015,10.65099]
[1780142867428,25.51,73505.59,29.9,-0.12397,0.00015,10.64601]
[1780142873624,25.52,73505.59,29.9,-0.12404,0.00015,10.64987]
[1780142879516,25.53,73506.28,29.9,-0.12401,0.00015,10.64817]
[1780142885556,25.53,73506.23,29.9,-0.12405,0.00015,10.65091]
[1780142891599,25.54,73505.93,29.9,-0.12414,0.00015,10.65589]
[1780142896635,25.54,73506.33,29.9,-0.12411,0.00015,10.6541]
[1780142900534,25.54,73506.33,29.9,-0.12411,0.00015,10.6541]
[1780142900632,25.54,73506.33,29.9,-0.12413,0.00015,10.65558]
[1780142904664,25.55,73506.37,29.9,-0.12415,0.00015,10.6569]
[1780142910736,25.55,73506.28,29.9,-0.12423,0.00015,10.66161]
[1780142912294,25.55,73506.28,29.9,-0.12423,0.00015,10.66161]
[1780142923828,25.57,73506.22,29.9,-0.12431,0.00015,10.66458]
[1780142925602,25.57,73506.22,29.9,-0.12431,0.00015,10.66458]
[1780142926156,25.57,73506.22,29.9,-0.12431,0.00015,10.66458]
[1780142926157,25.57,73506.22,29.9,-0.12431,0.00015,10.66458]
[1780142926167,25.57,73506.04,29.9,-0.12436,0.00015,10.6673]
[1780142929568,25.57,73506.05,29.9,-0.12437,0.00015,10.66822]
[1780142935912,25.57,73503.19,29.9,-0.12485,0.00015,10.69649]
[1780142939930,25.57,73503.16,29.9,-0.12487,0.00015,10.69734]
[1780142947996,25.58,73502.79,29.9,-0.12497,0.00015,10.70343]
[1780142950282,25.58,73503.09,29.9,-0.12493,0.00015,10.70095]
[1780142951164,25.58,73503.1,29.9,-0.12493,0.00015,10.70112]
[1780142957059,25.58,73503.02,29.9,-0.12497,0.00015,10.70365]
[1780142962094,25.59,73503.09,29.9,-0.12498,0.00015,10.70426]
[1780142968034,25.59,73502.82,29.9,-0.12504,0.00015,10.7077]
[1780142975185,25.59,73502.56,29.9,-0.12507,0.00015,10.70752]
[1780142981186,25.59,73502.86,29.9,-0.12504,0.00015,10.70574]
[1780142986263,25.6,73502.71,29.9,-0.12509,0.00015,10.70875]
[1780142995271,25.6,73502.8,29.9,-0.1251,0.00015,10.70886]
[1780142995275,25.6,73502.8,29.9,-0.1251,0.00015,10.70886]
[1780143000363,25.6,73502.8,29.9,-0.12513,0.00015,10.71115]
[1780143001125,25.6,73502.8,29.9,-0.12513,0.00015,10.71115]
[1780143001218,25.6,73502.8,29.9,-0.12513,0.00015,10.71115]
[1780143005297,25.6,73502.81,29.9,-0.12514,0.00015,10.71174]
[1780143013291,25.61,73502.85,29.9,-0.12516,0.00015,10.71294]
[1780143018273,25.61,73499.65,29.9,-0.12568,0.00016,10.74341]
[1780143018304,25.61,73499.65,29.9,-0.12568,0.00016,10.74341]
[1780143023524,25.61,73500.28,29.9,-0.12561,0.00016,10.73909]
[1780143030635,25.61,73500.44,29.9,-0.12559,0.00016,10.73834]
[1780143032696,25.61,73500.29,29.9,-0.12559,0.00016,10.73572]
[1780143039637,25.62,73500.26,29.9,-0.12561,0.00016,10.73735]
[1780143041202,25.62,73500.26,29.9,-0.12561,0.00016,10.73735]
[1780143041245,25.62,73500.26,29.9,-0.12561,0.00016,10.73735]
[1780143041299,25.62,73500.26,29.9,-0.12562,0.00016,10.73751]
[1780143054742,25.63,73500.41,29.9,-0.12569,0.00016,10.74218]
[1780143060784,25.63,73500.94,29.9,-0.12565,0.00016,10.73988]
[1780143067833,25.64,73501.07,29.9,-0.12568,0.00016,10.74165]
[1780143074573,25.64,73501.07,29.9,-0.12568,0.00016,10.74165]
[1780143080975,25.65,73501.44,29.9,-0.1257,0.00016,10.74294]
[1780143088981,25.66,73501.69,29.9,-0.12578,0.00016,10.74747]
[1780143094016,25.67,73501.72,29.9,-0.12579,0.00016,10.74618]
[1780143099100,25.67,73501.73,29.9,-0.12584,0.00016,10.74902]
[1780143111779,25.68,73501.87,29.9,-0.12589,0.00016,10.75212]
[1780143118103,25.69,73501.87,29.9,-0.12601,0.00016,10.75929]
[1780143123219,25.7,73502.6,29.9,-0.12601,0.00015,10.75903]
[1780143129261,25.71,73502.5,29.9,-0.12609,0.00015,10.76413]
[1780143134296,25.72,73500.97,29.9,-0.12639,0.00016,10.78146]
[1780143142352,25.73,73501.37,29.9,-0.12641,0.00016,10.78313]
[1780143148394,25.74,73500.37,29.9,-0.12663,0.00016,10.79612]
[1780143154436,25.74,73501.29,29.9,-0.12651,0.00016,10.78689]
[1780143164692,25.75,73501.6,29.9,-0.1265,0.00016,10.78601]
[1780143173867,25.76,73500.1,29.9,-0.12686,0.00016,10.80722]
[1780143179611,25.77,73500.22,29.9,-0.12694,0.00016,10.81209]
[1780143186661,25.78,73499.58,29.9,-0.12711,0.00016,10.82188]
[1780143193711,25.79,73498.53,29.9,-0.12734,0.00016,10.83566]
[1780143199753,25.79,73499.11,29.9,-0.1273,0.00016,10.83342]
[1780143204788,25.8,73496.93,29.9,-0.12768,0.00016,10.85555]
[1780143210466,25.8,73496.61,29.9,-0.12776,0.00016,10.86028]
[1780143215866,25.81,73496.85,29.9,-0.12773,0.00016,10.85658]
[1780143221273,25.81,73496.85,29.9,-0.12776,0.00016,10.85794]
[1780143229965,25.82,73498.95,29.9,-0.12751,0.00016,10.84395]
[1780143236494,25.82,73496.85,29.9,-0.12786,0.00016,10.86393]
[1780143242049,25.83,73496.85,29.9,-0.12793,0.00016,10.8684]
[1780143252119,25.84,73496.85,29.9,-0.12801,0.00016,10.87279]
[1780143261183,25.84,73497.35,29.9,-0.128,0.00016,10.87214]
[1780143266218,25.85,73497.51,29.9,-0.12801,0.00016,10.87286]
[1780143272259,25.85,73497.57,29.9,-0.128,0.00016,10.8702]
[1780143278302,25.86,73497.39,29.9,-0.12807,0.00016,10.8744]
[1780143284344,25.86,73497.39,29.9,-0.12811,0.00016,10.87694]
[1780143289379,25.87,73500.97,29.9,-0.12759,0.00016,10.84669]
[1780143294414,25.87,73501.22,29.9,-0.12759,0.00016,10.84676]
[1780143299450,25.88,73508.55,29.9,-0.1265,0.00015,10.78307]
[1780143301237,25.88,73509.45,29.9,-0.12637,0.00015,10.77549]
[1780143301277,25.88,73509.45,29.9,-0.12637,0.00015,10.77549]
[1780143301289,25.88,73509.45,29.9,-0.12637,0.00015,10.77549]
[1780143306342,25.88,73515.68,29.9,-0.12545,0.00015,10.72196]
[1780143310295,25.89,73517.42,29.9,-0.12523,0.00015,10.70874]
[1780143316120,25.89,73517.39,29.9,-0.12526,0.00015,10.71059]
[1780143321603,25.9,73517.72,29.9,-0.12528,0.00015,10.71185]
[1780143328192,25.9,73517.66,29.9,-0.12531,0.00015,10.71381]
[1780143333357,25.9,73517.75,29.9,-0.12534,0.00015,10.71533]
[1780143341068,25.91,73517.75,29.9,-0.12534,0.00015,10.71343]
[1780143354835,25.93,73517.75,29.9,-0.12549,0.00015,10.72259]
[1780143359870,25.93,73513.43,29.9,-0.12619,0.00015,10.7636]
[1780143365912,25.93,73514.19,29.9,-0.12612,0.00015,10.75912]
[1780143371955,25.94,73514.23,29.9,-0.12612,0.00015,10.75956]
[1780143377443,25.94,73514.0,29.9,-0.12619,0.00015,10.7637]
[1780143386053,25.95,73516.84,29.9,-0.12586,0.00015,10.74442]
[1780143396172,25.95,73516.99,29.9,-0.12585,0.00015,10.74357]
[1780143403485,25.96,73516.99,29.9,-0.1259,0.00015,10.74469]
[1780143412236,25.97,73517.55,29.9,-0.12592,0.00015,10.74588]
[1780143417270,25.98,73517.62,29.9,-0.12595,0.00015,10.74761]
[1780143425430,25.98,73517.66,29.9,-0.12597,0.00015,10.74912]
[1780143432960,25.99,73517.99,29.9,-0.12597,0.00015,10.74892]
[1780143438418,26.0,73517.87,29.9,-0.12607,0.00015,10.75501]
[1780143443452,26.0,73517.61,29.9,-0.12615,0.00015,10.75957]
[1780143449494,26.01,73516.22,29.9,-0.12641,0.00015,10.77459]
[1780143454530,26.01,73516.58,29.9,-0.12634,0.00015,10.76876]
[1780143459565,26.01,73516.24,29.9,-0.12643,0.00015,10.77392]
[1780143462288,26.02,73516.35,31.8,-0.12643,0.00015,10.77376]
[1780143462299,26.02,73516.35,31.8,-0.12643,0.00015,10.77376]
[1780143462303,26.02,73516.35,31.8,-0.12643,0.00015,10.77376]
[1780143462507,26.02,73516.35,31.8,-0.12643,0.00015,10.77418]
[1780143467509,26.02,73516.35,31.8,-0.12644,0.00015,10.77477]
[1780143468293,26.02,73516.35,31.8,-0.12645,0.00015,10.77491]
[1780143474451,26.02,73516.64,31.8,-0.1264,0.00015,10.77224]
[1780143479726,26.02,73516.64,31.8,-0.12639,0.00015,10.77195]
[1780143485218,26.02,73516.52,31.8,-0.12641,0.00015,10.77269]
[1780143490426,26.02,73516.03,31.8,-0.12648,0.00015,10.77677]
[1780143494640,26.02,73516.28,31.8,-0.12643,0.00015,10.77428]
[1780143494763,26.02,73516.28,31.8,-0.12643,0.00015,10.77428]
[1780143496252,26.02,73522.86,31.8,-0.12542,0.00015,10.71516]
[1780143496826,26.01,73524.69,31.8,-0.12515,0.00015,10.69873]
[1780143498066,26.02,73524.23,31.8,-0.12522,0.00015,10.70325]
[1780143498239,26.02,73524.23,31.8,-0.12522,0.00015,10.70325]
[1780143503504,26.02,73525.66,31.8,-0.12505,0.00015,10.69332]
[1780143508911,26.03,73526.61,31.8,-0.12497,0.00015,10.68862]
[1780143514955,26.04,73527.73,31.8,-0.12482,0.00015,10.67771]
[1780143526034,26.05,73527.8,31.8,-0.12494,0.00015,10.6846]
[1780143532077,26.06,73527.65,31.8,-0.12502,0.00015,10.68964]
[1780143543094,26.06,73528.44,31.8,-0.12493,0.00015,10.6844]
[1780143549197,26.08,73536.97,31.8,-0.12378,0.00015,10.617]
[1780143554232,26.08,73538.71,31.8,-0.12358,0.00015,10.60491]
[1780143559267,26.09,73544.01,31.8,-0.12284,0.00015,10.56135]
[1780143564317,26.1,73543.85,31.8,-0.12293,0.00015,10.56654]
[1780143573380,26.11,73543.99,31.8,-0.12297,0.00015,10.56731]
[1780143579422,26.12,73544.15,31.8,-0.12302,0.00015,10.57029]
[1780143584596,26.12,73544.16,31.8,-0.12307,0.00015,10.57311]
[1780143592514,26.13,73544.12,31.8,-0.12318,0.00015,10.57989]
[1780143601285,26.13,73544.12,31.8,-0.12318,0.00015,10.57989]
[1780143601297,26.13,73544.12,31.8,-0.12318,0.00015,10.57989]
[1780143606612,26.15,73545.67,31.8,-0.12312,0.00015,10.57611]
[1780143611647,26.16,73547.38,31.8,-0.12293,0.00015,10.5648]
[1780143616682,26.17,73550.56,31.8,-0.12252,0.00015,10.54057]
[1780143621718,26.18,73550.58,31.8,-0.12258,0.00015,10.54446]
[1780143626754,26.18,73554.32,31.8,-0.12209,0.00015,10.5153]
[1780143634815,26.2,73554.96,31.8,-0.12206,0.00015,10.51154]
[1780143639850,26.2,73560.07,31.8,-0.12137,0.00015,10.47053]
[1780143644887,26.23,73564.68,31.8,-0.1209,0.00015,10.44252]
[1780143650929,26.28,73566.35,31.8,-0.12114,0.00015,10.4574]
[1780143655964,26.32,73568.16,31.8,-0.12121,0.00015,10.46176]
[1780143658509,26.32,73568.46,31.8,-0.12119,0.00015,10.46087]
[1780143664022,26.33,73567.68,31.8,-0.12138,0.00015,10.4725]
[1780143669057,26.34,73568.26,31.8,-0.12136,0.00015,10.47125]
[1780143674092,26.36,73570.62,31.8,-0.1212,0.00015,10.46157]
[1780143679127,26.37,73570.55,31.8,-0.12127,0.00015,10.4661]
[1780143684162,26.37,73570.54,31.8,-0.12134,0.00015,10.47008]
[1780143685384,26.37,73570.54,31.8,-0.12134,0.00015,10.47008]
[1780143695314,26.38,73571.51,31.8,-0.12127,0.00015,10.46602]
[1780143697119,26.39,73571.58,31.8,-0.12127,0.00015,10.46419]
[1780143698036,26.39,73571.58,31.8,-0.12127,0.00015,10.46419]
[1780143702560,26.39,73571.69,31.8,-0.12129,0.00015,10.46513]
[1780143703294,26.4,73560.98,31.8,-0.12291,0.00015,10.56174]
[1780143704151,26.4,73560.98,31.8,-0.12291,0.00015,10.56174]
[1780143709338,26.41,73557.07,31.8,-0.12355,0.00015,10.60002]
[1780143715178,26.41,73557.18,31.8,-0.12358,0.00015,10.60164]
[1780143720414,26.42,73556.73,31.8,-0.12372,0.00015,10.61012]
[1780143726456,26.43,73559.55,31.8,-0.12337,0.00015,10.58942]
[1780143731490,26.43,73558.05,31.8,-0.12365,0.00015,10.60602]
[1780143736526,26.44,73557.42,31.8,-0.1238,0.00015,10.61491]
[1780143741870,26.44,73558.39,31.8,-0.1237,0.00015,10.60905]
[1780143748610,26.45,73558.57,31.8,-0.12376,0.00015,10.61284]
[1780143751631,26.46,73568.09,31.8,-0.12234,0.00015,10.52669]
[1780143763717,26.48,73567.95,31.8,-0.12252,0.00015,10.53723]
[1780143768752,26.48,73569.66,31.8,-0.12233,0.00015,10.52609]
[1780143771841,26.49,73569.62,31.8,-0.12236,0.00015,10.52798]
[1780143772609,26.49,73569.62,31.8,-0.12237,0.00015,10.52874]
[1780143777815,26.5,73569.55,31.8,-0.12246,0.00015,10.53363]
[1780143782850,26.5,73569.36,31.8,-0.12255,0.00015,10.53901]
[1780143787885,26.51,73568.97,31.8,-0.12266,0.00015,10.54606]
[1780143789424,26.51,73568.9,31.8,-0.12269,0.00015,10.54739]
[1780143792991,26.51,73569.01,31.8,-0.12268,0.00015,10.54714]
[1780143800976,26.53,73571.11,31.8,-0.12249,0.00015,10.53589]
[1780143810039,26.54,73568.8,31.8,-0.12293,0.00015,10.56237]
[1780143815074,26.54,73568.91,31.8,-0.12293,0.00015,10.56011]
[1780143820499,26.54,73568.91,31.8,-0.12293,0.00015,10.56011]
[1780143827158,26.56,73568.92,31.8,-0.12306,0.00015,10.56809]
[1780143832193,26.57,73574.95,31.8,-0.12223,0.00015,10.51895]
[1780143833956,26.57,73576.01,31.8,-0.12209,0.00015,10.51041]
[1780143839242,26.57,73578.8,31.8,-0.12173,0.00015,10.48924]
[1780143844912,26.58,73574.3,31.8,-0.12243,0.00015,10.53055]
[1780143847149,26.58,73573.1,31.8,-0.12262,0.00015,10.54193]
[1780143847978,26.58,73571.15,31.8,-0.12292,0.00015,10.55967]
[1780143849943,26.58,73571.14,31.8,-0.12294,0.00015,10.56083]
[1780143853190,26.59,73569.09,31.8,-0.12327,0.00015,10.58041]
[1780143854039,26.59,73569.12,31.8,-0.12327,0.00015,10.58051]
[1780143854805,26.59,73569.19,31.8,-0.12327,0.00015,10.58087]
[1780143857202,26.59,73568.23,31.8,-0.12342,0.00015,10.58963]
[1780143857221,26.59,73568.23,31.8,-0.12342,0.00015,10.58963]
[1780143861885,26.59,73568.23,31.8,-0.12344,0.00015,10.59084]
[1780143867217,26.6,73561.18,31.8,-0.12456,0.00015,10.65656]
[1780143872222,26.6,73558.21,31.8,-0.12503,0.00015,10.68475]
[1780143872648,26.6,73557.97,31.8,-0.12503,0.00015,10.68262]
[1780143878519,26.61,73551.05,31.8,-0.12612,0.00015,10.74602]
[1780143879559,26.61,73551.05,31.8,-0.12612,0.00015,10.74602]
[1780143879561,26.61,73551.05,31.8,-0.12612,0.00015,10.74602]
[1780143880178,26.61,73551.16,31.8,-0.12611,0.00015,10.74543]
[1780143881607,26.61,73550.96,31.8,-0.12614,0.00015,10.7472]
[1780143881707,26.61,73550.19,31.8,-0.12625,0.00015,10.75397]
[1780143887368,26.61,73549.45,31.8,-0.12639,0.00015,10.76218]
[1780143892617,26.62,73548.82,31.8,-0.12652,0.00015,10.76968]
[1780143898659,26.62,73547.76,31.8,-0.12671,0.00015,10.7809]
[1780143903694,26.62,73547.3,31.8,-0.12681,0.00015,10.78649]
[1780143908730,26.63,73547.64,31.8,-0.12678,0.00015,10.78506]
[1780143913765,26.63,73548.5,31.8,-0.12668,0.00015,10.77911]
[1780143920815,26.63,73550.92,31.8,-0.12636,0.00015,10.76032]
[1780143925850,26.64,73551.69,31.8,-0.12627,0.00015,10.75538]
[1780143931892,26.64,73551.37,31.8,-0.12631,0.00015,10.75568]
[1780143933171,26.64,73551.37,31.8,-0.12631,0.00015,10.75568]
[1780143933215,26.64,73551.49,31.8,-0.1263,0.00015,10.75499]
[1780143935233,26.64,73551.49,31.8,-0.1263,0.00015,10.75499]
[1780143939365,26.64,73551.71,31.8,-0.12626,0.00015,10.75257]
[1780143941430,26.64,73551.71,31.8,-0.12626,0.00015,10.75257]
[1780143950027,26.64,73554.12,31.8,-0.12589,0.00015,10.73076]
[1780143955062,26.64,73556.03,31.8,-0.12559,0.00015,10.71347]
[1780143962111,26.64,73555.7,31.8,-0.12563,0.00015,10.71564]
[1780143968153,26.64,73554.53,31.8,-0.12579,0.00015,10.72528]
[1780143970336,26.64,73554.49,31.8,-0.1258,0.00015,10.7255]
[1780143974633,26.64,73555.12,31.8,-0.1257,0.00015,10.71993]
[1780143978666,26.64,73556.6,31.8,-0.12547,0.00015,10.70651]
[1780143978745,26.64,73556.6,31.8,-0.12547,0.00015,10.70651]
[1780143978747,26.64,73556.6,31.8,-0.12547,0.00015,10.70651]
[1780143979004,26.64,73556.6,31.8,-0.12547,0.00015,10.70651]
[1780143979005,26.64,73556.6,31.8,-0.12547,0.00015,10.70651]
[1780143980695,26.64,73562.94,31.8,-0.12452,0.00015,10.65079]
[1780143986280,26.63,73562.89,31.8,-0.12452,0.00015,10.65066]
[1780143991302,26.63,73562.93,31.8,-0.12451,0.00015,10.64991]
[1780143992285,26.63,73562.9,31.8,-0.12447,0.00015,10.64537]
[1780143993137,26.63,73563.01,31.8,-0.12445,0.00015,10.64431]
[1780143996265,26.63,73562.68,31.8,-0.12449,0.00015,10.64689]
[1780144002917,26.63,73563.42,31.8,-0.12437,0.00015,10.6399]
[1780144010448,26.63,73563.59,31.8,-0.12433,0.00015,10.63735]
[1780144012920,26.63,73563.74,31.8,-0.12431,0.00015,10.63593]
[1780144018504,26.63,73563.77,31.8,-0.12429,0.00015,10.63491]
[1780144023539,26.63,73564.37,31.8,-0.12419,0.00015,10.62912]
[1780144028575,26.63,73565.37,31.8,-0.12403,0.00015,10.61977]
[1780144034327,26.63,73565.43,31.8,-0.12402,0.00015,10.61888]
[1780144036379,26.62,73565.39,31.8,-0.12402,0.00015,10.61905]
[1780144037111,26.62,73565.31,31.8,-0.12403,0.00015,10.61966]
[1780144038044,26.62,73565.35,31.8,-0.12402,0.00015,10.61922]
[1780144039170,26.62,73565.32,31.8,-0.12403,0.00015,10.61938]
[1780144040157,26.62,73565.32,31.8,-0.12402,0.00015,10.61929]
[1780144041202,26.62,73565.35,31.8,-0.12402,0.00015,10.61893]
[1780144042913,26.62,73565.35,31.8,-0.12402,0.00015,10.61884]
[1780144048716,26.62,73564.18,31.8,-0.12418,0.00015,10.62824]
[1780144053751,26.62,73564.32,31.8,-0.1241,0.00015,10.62175]
[1780144058878,26.62,73564.54,31.8,-0.12407,0.00015,10.6196]
[1780144059055,26.62,73564.54,31.8,-0.12407,0.00015,10.6196]
[1780144061158,26.62,73567.56,31.8,-0.12361,0.00015,10.59278]
[1780144061779,26.62,73570.3,31.8,-0.12321,0.00015,10.56879]
[1780144062590,26.62,73572.19,31.8,-0.12293,0.00015,10.55227]
[1780144063596,26.62,73573.57,31.8,-0.12272,0.00015,10.54022]
[1780144064222,26.62,73573.57,31.8,-0.12272,0.00015,10.54022]
[1780144064911,26.62,73573.79,31.8,-0.12269,0.00015,10.53832]
[1780144065412,26.62,73573.79,31.8,-0.12269,0.00015,10.53832]
[1780144067479,26.62,73576.88,31.8,-0.12224,0.00015,10.51146]
[1780144068178,26.62,73576.88,31.8,-0.12224,0.00015,10.51146]
[1780144068284,26.62,73576.88,31.8,-0.12224,0.00015,10.51151]
[1780144071591,26.62,73581.99,31.8,-0.12151,0.00015,10.46789]
[1780144075716,26.62,73582.32,31.8,-0.12148,0.00015,10.46635]
[1780144075721,26.62,73582.32,31.8,-0.12148,0.00015,10.46635]
[1780144076355,26.62,73582.32,31.8,-0.12148,0.00015,10.46635]
[1780144076454,26.62,73582.48,31.8,-0.12146,0.00015,10.46512]
[1780144077770,26.62,73584.16,31.8,-0.12122,0.00015,10.45062]
[1780144077923,26.62,73584.44,31.8,-0.12118,0.00015,10.44833]
[1780144081814,26.63,73580.55,31.8,-0.12177,0.00015,10.48379]
[1780144087186,26.63,73577.01,31.8,-0.12233,0.00015,10.51686]
[1780144093028,26.64,73575.13,31.8,-0.12266,0.00015,10.53641]
[1780144093496,26.64,73575.13,31.8,-0.12266,0.00015,10.53641]
[1780144098250,26.64,73573.37,31.8,-0.12293,0.00015,10.55258]
[1780144103306,26.65,73572.72,31.8,-0.12307,0.00015,10.56108]
[1780144109141,26.65,73565.48,31.8,-0.12418,0.00015,10.62661]
[1780144111701,26.65,73565.51,31.8,-0.12414,0.00015,10.62227]
[1780144116398,26.65,73564.15,31.8,-0.12436,0.00015,10.63539]
[1780144116416,26.65,73564.15,31.8,-0.12436,0.00015,10.63539]
[1780144116436,26.65,73564.15,31.8,-0.12436,0.00015,10.63539]
[1780144117642,26.65,73556.48,31.8,-0.12552,0.00015,10.703]
[1780144123159,26.66,73550.2,31.8,-0.12647,0.00015,10.75868]
[1780144123255,26.66,73550.2,31.8,-0.12647,0.00015,10.7588]
[1780144129646,26.65,73550.08,31.8,-0.12647,0.00015,10.75889]
[1780144130871,26.65,73550.08,31.8,-0.12646,0.00015,10.75818]
[1780144139352,26.65,73549.84,31.8,-0.12646,0.00015,10.75824]
[1780144146402,26.65,73550.0,31.8,-0.12641,0.00015,10.75537]
[1780144152444,26.64,73550.09,31.8,-0.12638,0.00015,10.75339]
[1780144158487,26.64,73549.96,31.8,-0.12638,0.00015,10.7534]
[1780144164528,26.64,73549.83,31.8,-0.12638,0.00015,10.75343]
[1780144169563,26.64,73555.39,31.8,-0.12553,0.00015,10.70387]
[1780144174598,26.64,73554.88,31.8,-0.12556,0.00015,10.70307]
[1780144175577,26.64,73554.88,31.8,-0.12556,0.00015,10.70307]
[1780144181647,26.64,73553.71,31.8,-0.12572,0.00015,10.71251]
[1780144186683,26.63,73554.11,31.8,-0.12565,0.00015,10.70834]
[1780144191718,26.63,73554.2,31.8,-0.12562,0.00015,10.7069]
[1780144196753,26.63,73553.85,31.8,-0.12566,0.00015,10.70916]
[1780144201556,26.63,73553.94,31.8,-0.12564,0.00015,10.70809]
[1780144201727,26.63,73553.85,31.8,-0.12565,0.00015,10.70861]
[1780144207109,26.63,73553.91,31.8,-0.12563,0.00015,10.70739]
[1780144212865,26.63,73552.26,31.8,-0.12586,0.00015,10.72077]
[1780144215841,26.63,73552.91,31.8,-0.12576,0.00015,10.71493]
[1780144215961,26.63,73552.91,31.8,-0.12576,0.00015,10.71493]
[1780144217928,26.63,73561.59,31.8,-0.12446,0.00015,10.63855]
[1780144223943,26.63,73566.46,31.8,-0.12373,0.00015,10.59591]
[1780144226223,26.63,73569.93,31.8,-0.12322,0.00015,10.56563]
[1780144228245,26.63,73573.41,31.8,-0.12271,0.00015,10.5354]
[1780144230346,26.63,73573.88,31.8,-0.12264,0.00015,10.53139]
[1780144230444,26.63,73573.88,31.8,-0.12265,0.00015,10.53158]
[1780144231155,26.63,73573.88,31.8,-0.12265,0.00015,10.53158]
[1780144232436,26.63,73574.08,31.8,-0.12258,0.00015,10.52544]
[1780144232446,26.63,73574.08,31.8,-0.12258,0.00015,10.52544]
[1780144232472,26.63,73574.08,31.8,-0.12258,0.00015,10.52544]
[1780144232652,26.63,73574.27,31.8,-0.12255,0.00015,10.52408]
[1780144233008,26.63,73581.13,31.8,-0.12155,0.00015,10.46462]
[1780144234476,26.63,73581.13,31.8,-0.12155,0.00015,10.46462]
[1780144234484,26.63,73581.13,31.8,-0.12155,0.00015,10.46462]
[1780144234574,26.63,73587.49,31.8,-0.12063,0.00015,10.40946]
[1780144236714,26.63,73588.61,31.8,-0.12049,0.00015,10.40098]
[1780144236717,26.63,73588.61,31.8,-0.12049,0.00015,10.40098]
[1780144249125,26.65,73588.69,31.8,-0.12061,0.00015,10.4085]
[1780144255167,26.65,73588.71,31.8,-0.12066,0.00015,10.41186]
[1780144261209,26.66,73588.51,31.8,-0.12075,0.00015,10.41703]
[1780144266244,26.66,73588.29,31.8,-0.12083,0.00015,10.42171]
[1780144272286,26.67,73588.33,31.8,-0.12088,0.00015,10.42463]
[1780144275243,26.67,73588.33,31.8,-0.12088,0.00015,10.42463]
[1780144280344,26.68,73588.36,31.8,-0.12094,0.00015,10.42861]
[1780144285354,26.68,73588.54,31.8,-0.12093,0.00015,10.4281]
[1780144291367,26.69,73588.77,31.8,-0.12097,0.00015,10.43031]
[1780144294332,26.69,73596.81,31.8,-0.11979,0.00014,10.35756]
[1780144299478,26.7,73598.92,31.8,-0.11955,0.00014,10.34319]
[1780144301094,26.7,73598.92,31.8,-0.11955,0.00014,10.34319]
[1780144301761,26.7,73599.13,31.8,-0.11954,0.00014,10.34269]
[1780144302475,26.7,73599.13,31.8,-0.11954,0.00014,10.34269]
[1780144302490,26.7,73599.13,31.8,-0.11954,0.00014,10.34269]
[1780144306968,26.71,73603.15,31.8,-0.11902,0.00014,10.31141]
[1780144307534,26.71,73606.38,31.8,-0.11856,0.00014,10.28421]
[1780144308656,26.71,73606.38,31.8,-0.11856,0.00014,10.28421]
[1780144309549,26.71,73609.0,31.8,-0.11821,0.00014,10.2626]
[1780144311631,26.71,73609.13,31.8,-0.1182,0.00014,10.26213]
[1780144312771,26.72,73608.4,31.8,-0.11832,0.00014,10.26972]
[1780144314638,26.72,73608.18,31.8,-0.11837,0.00014,10.27226]
[1780144314840,26.72,73610.07,31.8,-0.11811,0.00014,10.25659]
[1780144314878,26.72,73610.07,31.8,-0.11811,0.00014,10.25659]
[1780144314918,26.72,73610.07,31.8,-0.11811,0.00014,10.25659]
[1780144315153,26.72,73610.07,31.8,-0.11811,0.00014,10.25659]
[1780144315280,26.72,73610.07,31.8,-0.11811,0.00014,10.25659]
[1780144315591,26.72,73615.08,31.8,-0.1174,0.00014,10.21405]
[1780144315972,26.72,73615.08,31.8,-0.1174,0.00014,10.21405]
[1780144316330,26.72,73615.08,31.8,-0.1174,0.00014,10.21405]
[1780144316398,26.72,73615.08,31.8,-0.1174,0.00014,10.21405]
[1780144316765,26.72,73617.06,31.8,-0.11713,0.00014,10.19748]
[1780144316905,26.72,73617.06,31.8,-0.11713,0.00014,10.19748]
[1780144316922,26.72,73617.06,31.8,-0.11713,0.00014,10.19748]
[1780144317627,26.72,73617.19,31.8,-0.11712,0.00014,10.19688]
[1780144320732,26.77,73620.25,29.8,-0.1171,0.00014,10.1961]
[1780144323669,26.79,73606.3,29.8,-0.11925,0.00014,10.32607]
[1780144323730,26.79,73606.3,29.8,-0.11925,0.00014,10.32607]
[1780144329711,26.79,73605.06,29.8,-0.11949,0.00014,10.34057]
[1780144334746,26.8,73604.87,29.8,-0.11957,0.00014,10.34534]
[1780144340788,26.81,73602.36,29.8,-0.11999,0.00014,10.37068]
[1780144345823,26.81,73602.95,29.8,-0.11995,0.00014,10.36861]
[1780144350858,26.82,73602.86,29.8,-0.12002,0.00014,10.37244]
[1780144355893,26.83,73602.79,29.8,-0.12004,0.00014,10.37203]
[1780144361935,26.83,73602.29,29.8,-0.12017,0.00014,10.38001]
[1780144366972,26.84,73602.22,29.8,-0.12023,0.00014,10.38365]
[1780144375029,26.85,73602.59,29.8,-0.12026,0.00014,10.38532]
[1780144380064,26.85,73599.54,29.8,-0.12075,0.00014,10.41455]
[1780144385099,26.86,73600.43,29.8,-0.12067,0.00014,10.40967]
[1780144390134,26.86,73599.72,29.8,-0.12082,0.00014,10.41859]
[1780144394038,26.87,73599.73,29.9,-0.12082,0.00014,10.41906]
[1780144399334,26.87,73600.13,29.9,-0.12083,0.00014,10.41938]
[1780144399394,26.87,73600.13,30.0,-0.12083,0.00014,10.41938]
[1780144401402,26.88,73600.59,30.0,-0.12078,0.00014,10.41645]
[1780144406040,26.88,73600.29,30.3,-0.12086,0.00014,10.42166]
[1780144406048,26.88,73600.29,30.3,-0.12086,0.00014,10.42166]
[1780144407414,26.88,73600.45,30.3,-0.12085,0.00014,10.4208]
[1780144413766,26.89,73600.03,30.3,-0.12091,0.00014,10.42231]
[1780144419948,26.89,73600.34,30.3,-0.12092,0.00014,10.42321]
[1780144425380,26.9,73600.38,30.3,-0.12098,0.00014,10.4264]
[1780144430416,26.9,73600.29,30.3,-0.12103,0.00014,10.42965]
[1780144435451,26.91,73600.09,30.3,-0.1211,0.00014,10.43379]
[1780144437135,26.91,73600.22,30.3,-0.12109,0.00014,10.43315]
[1780144439049,26.91,73600.47,30.3,-0.12107,0.00014,10.43195]
[1780144444680,26.92,73600.41,30.3,-0.12111,0.00014,10.43483]
[1780144450839,26.92,73600.49,30.3,-0.12115,0.00014,10.4369]
[1780144457031,26.93,73600.15,30.3,-0.12124,0.00014,10.44255]
[1780144463213,26.93,73600.23,30.3,-0.12127,0.00014,10.4445]
[1780144469395,26.94,73599.96,30.3,-0.12136,0.00014,10.44941]
[1780144475581,26.94,73596.41,30.3,-0.12187,0.00014,10.4781]
[1780144481764,26.95,73596.14,30.3,-0.12194,0.00014,10.48228]
[1780144487945,26.95,73596.09,30.3,-0.12199,0.00014,10.48489]
[1780144493858,26.96,73595.41,30.3,-0.12213,0.00015,10.49356]
[1780144495275,26.96,73594.36,30.3,-0.12229,0.00015,10.50295]
[1780144495293,26.96,73594.36,30.3,-0.12229,0.00015,10.50295]
[1780144495687,26.96,73594.36,30.3,-0.12229,0.00015,10.50295]
[1780144495872,26.96,73593.32,30.3,-0.12245,0.00015,10.51224]
[1780144496826,26.96,73593.32,30.3,-0.12245,0.00015,10.51224]
[1780144501569,26.96,73587.6,30.3,-0.12328,0.00015,10.56144]
[1780144501597,26.96,73587.6,30.3,-0.12328,0.00015,10.56144]
[1780144501885,26.96,73587.6,30.3,-0.12328,0.00015,10.56144]
[1780144503330,26.96,73579.58,30.3,-0.12445,0.00015,10.63055]
[1780144503332,26.96,73579.58,30.3,-0.12445,0.00015,10.63055]
[1780144505814,26.96,73573.13,30.3,-0.12539,0.00015,10.68573]
[1780144511264,26.95,73572.52,30.3,-0.12546,0.00015,10.68942]
[1780144511790,26.95,73572.52,30.3,-0.12546,0.00015,10.68942]
[1780144513053,26.95,73571.6,30.3,-0.12558,0.00015,10.69683]
[1780144514742,26.95,73571.91,30.3,-0.12553,0.00015,10.69387]
[1780144514843,26.95,73571.86,30.3,-0.12553,0.00015,10.69403]
[1780144515055,26.95,73571.86,30.3,-0.12553,0.00015,10.69403]
[1780144520931,26.95,73570.27,30.3,-0.12573,0.00015,10.70553]
[1780144526095,26.94,73569.7,30.3,-0.12576,0.00015,10.70719]
[1780144531230,26.94,73569.7,30.3,-0.12574,0.00015,10.70579]
[1780144537413,26.93,73569.36,30.3,-0.1257,0.00015,10.70128]
[1780144543397,26.93,73569.36,30.3,-0.12565,0.00015,10.69857]
[1780144545242,26.92,73569.48,30.3,-0.12561,0.00015,10.6962]
[1780144548893,26.92,73578.7,30.3,-0.12423,0.00015,10.61521]
[1780144553911,26.92,73578.0,30.3,-0.12431,0.00015,10.6196]
[1780144560107,26.91,73577.52,30.3,-0.12434,0.00015,10.62165]
[1780144566296,26.91,73577.44,30.3,-0.12432,0.00015,10.62023]
[1780144572484,26.9,73571.92,30.3,-0.12509,0.00015,10.66525]
[1780144578679,26.9,73569.98,30.3,-0.12533,0.00015,10.67948]
[1780144584874,26.89,73570.08,30.3,-0.12527,0.00015,10.67605]
[1780144591059,26.89,73569.86,30.3,-0.12525,0.00015,10.67498]
[1780144594007,26.89,73569.75,30.3,-0.1252,0.00015,10.66996]
[1780144599314,26.88,73569.19,30.3,-0.12525,0.00015,10.67275]
[1780144605499,26.88,73570.36,30.3,-0.12504,0.00015,10.66022]
[1780144607247,26.88,73570.57,30.3,-0.125,0.00015,10.65765]
[1780144613739,26.87,73571.44,30.3,-0.12484,0.00015,10.64827]
[1780144619927,26.87,73569.59,30.3,-0.12507,0.00015,10.66175]
[1780144626109,26.86,73570.57,30.3,-0.12489,0.00015,10.65107]
[1780144631834,26.86,73570.16,30.3,-0.1249,0.00015,10.65218]
[1780144636869,26.86,73569.75,30.3,-0.12494,0.00015,10.654]
[1780144641904,26.85,73569.6,30.3,-0.12493,0.00015,10.65359]
[1780144646939,26.85,73570.82,30.3,-0.12472,0.00015,10.64137]
[1780144652882,26.85,73570.86,30.3,-0.12469,0.00015,10.63975]
[1780144658016,26.84,73570.86,30.3,-0.12461,0.00015,10.63286]
[1780144663192,26.84,73570.86,30.3,-0.12459,0.00015,10.63165]
[1780144669372,26.84,73570.89,30.3,-0.12456,0.00015,10.62958]
[1780144675553,26.83,73570.86,30.3,-0.12453,0.00015,10.62805]
[1780144681706,26.83,73570.97,30.3,-0.12449,0.00015,10.62535]
[1780144687874,26.83,73570.98,30.3,-0.12446,0.00015,10.62354]
[1780144694011,26.82,73571.13,30.3,-0.12441,0.00015,10.62052]
[1780144694112,26.82,73571.13,30.3,-0.1244,0.00015,10.61995]
[1780144700220,26.82,73571.13,30.3,-0.12434,0.00015,10.6166]
[1780144705349,26.81,73569.51,30.3,-0.1245,0.00015,10.62598]
[1780144707318,26.81,73569.51,30.3,-0.12449,0.00015,10.62531]
[1780144707335,26.8,73569.51,30.3,-0.12448,0.00015,10.62463]
[1780144712589,26.8,73569.72,30.3,-0.12438,0.00015,10.61699]
[1780144718768,26.8,73569.79,30.3,-0.12435,0.00015,10.61503]
[1780144724958,26.8,73569.79,30.3,-0.12432,0.00015,10.61339]
[1780144729716,26.79,73569.61,30.3,-0.12432,0.00015,10.61331]
[1780144729817,26.79,73569.95,30.3,-0.12427,0.00015,10.61008]
[1780144732776,26.79,73569.94,30.3,-0.12426,0.00015,10.6095]
[1780144732819,26.79,73569.94,30.3,-0.12424,0.00015,10.60817]
[1780144738581,26.79,73569.66,30.3,-0.12425,0.00015,10.60897]
[1780144743619,26.78,73569.24,30.3,-0.12429,0.00015,10.61123]
[1780144748655,26.78,73569.33,30.3,-0.12425,0.00015,10.60906]
[1780144753807,26.78,73569.62,30.3,-0.1242,0.00015,10.60572]
[1780144759990,26.78,73569.8,30.3,-0.12414,0.00015,10.60253]
[1780144766167,26.77,73566.92,30.3,-0.12454,0.00015,10.62569]
[1780144772357,26.77,73566.67,30.3,-0.12454,0.00015,10.62605]
[1780144777856,26.76,73566.66,30.3,-0.12447,0.00015,10.61941]
[1780144783899,26.76,73567.38,30.3,-0.12433,0.00015,10.6115]
[1780144788955,26.76,73566.85,30.3,-0.12439,0.00015,10.61476]
[1780144793969,26.76,73568.4,30.3,-0.12414,0.00015,10.59998]
[1780144799159,26.75,73573.16,30.3,-0.12342,0.00015,10.55774]
[1780144805339,26.75,73573.04,30.3,-0.12342,0.00015,10.55764]
[1780144811524,26.75,73572.5,30.3,-0.12347,0.00015,10.56096]
[1780144817708,26.75,73572.73,30.3,-0.12342,0.00015,10.55774]
[1780144823888,26.74,73571.01,30.3,-0.12365,0.00015,10.57143]
[1780144830069,26.74,73571.11,30.3,-0.12362,0.00015,10.56951]
[1780144836252,26.74,73571.08,30.3,-0.12356,0.00015,10.56367]
[1780144842436,26.74,73570.83,30.3,-0.12358,0.00015,10.56474]
[1780144848619,26.74,73570.98,30.3,-0.12354,0.00015,10.56237]
[1780144854803,26.73,73570.99,30.3,-0.12352,0.00015,10.56124]
[1780144860983,26.73,73571.0,30.3,-0.1235,0.00015,10.55997]
[1780144867162,26.73,73570.78,30.3,-0.12351,0.00015,10.56089]
[1780144873344,26.73,73571.24,30.3,-0.12343,0.00015,10.55592]
[1780144879529,26.73,73571.09,30.3,-0.12343,0.00015,10.55611]
[1780144885714,26.72,73571.55,30.3,-0.12335,0.00015,10.55135]
[1780144891892,26.72,73571.6,30.3,-0.12333,0.00015,10.55002]
[1780144898080,26.72,73571.75,30.3,-0.12324,0.00015,10.54296]
[1780144904259,26.72,73571.69,30.3,-0.12324,0.00015,10.54263]
[1780144909782,26.72,73572.0,30.3,-0.12318,0.00015,10.53896]
[1780144916619,26.72,73572.0,30.3,-0.12317,0.00015,10.53829]
[1780144922803,26.71,73572.0,30.3,-0.12315,0.00015,10.53749]
[1780144924012,26.71,73572.0,30.3,-0.12315,0.00015,10.53722]
[1780144924113,26.71,73572.0,30.3,-0.12315,0.00015,10.53709]
[1780144925118,26.71,73572.0,30.3,-0.12315,0.00015,10.53709]
[1780144925172,26.71,73572.0,30.3,-0.12314,0.00015,10.53657]
[1780144931044,26.71,73572.21,30.3,-0.1231,0.00015,10.5341]
[1780144937224,26.71,73571.92,30.3,-0.12313,0.00015,10.53598]
[1780144943012,26.71,73572.29,30.3,-0.12306,0.00015,10.53177]
[1780144948990,26.71,73572.52,30.3,-0.12301,0.00015,10.52917]
[1780144955773,26.71,73572.25,30.3,-0.123,0.00015,10.5261]
[1780144961138,26.7,73572.25,30.3,-0.12298,0.00015,10.52531]
[1780144966187,26.7,73572.66,30.3,-0.12291,0.00015,10.52118]
[1780144972274,26.7,73573.27,30.3,-0.12282,0.00015,10.51547]
[1780144978449,26.7,73573.27,30.3,-0.12281,0.00015,10.51489]
[1780144984300,26.7,73570.29,30.3,-0.12323,0.00015,10.53999]
[1780144989335,26.7,73570.29,30.3,-0.12322,0.00015,10.53931]
[1780144994942,26.7,73570.25,30.3,-0.12322,0.00015,10.53907]
[1780145001094,26.7,73570.07,30.3,-0.12323,0.00015,10.53972]
[1780145006867,26.69,73571.11,30.3,-0.12306,0.00015,10.52969]
[1780145012496,26.69,73570.99,30.3,-0.12301,0.00015,10.52494]
[1780145017560,26.69,73571.59,30.3,-0.12291,0.00015,10.51913]
[1780145023745,26.69,73571.18,30.3,-0.12296,0.00015,10.52171]
[1780145029925,26.69,73570.53,30.3,-0.12304,0.00015,10.52644]
[1780145036112,26.68,73571.0,30.3,-0.12295,0.00015,10.52142]
[1780145042289,26.68,73570.58,30.3,-0.123,0.00015,10.5243]
[1780145042499,26.68,73570.58,30.3,-0.123,0.00015,10.52399]
[1780145042588,26.68,73570.58,30.3,-0.123,0.00015,10.52399]
[1780145048469,26.68,73570.47,30.3,-0.123,0.00015,10.52417]
[1780145054653,26.68,73570.48,30.3,-0.12298,0.00015,10.52316]
[1780145060834,26.68,73570.51,30.3,-0.12296,0.00015,10.52182]
[1780145067014,26.68,73570.69,30.3,-0.12292,0.00015,10.51934]
[1780145073196,26.67,73570.63,30.3,-0.12287,0.00015,10.51426]
[1780145079381,26.67,73570.11,30.3,-0.12293,0.00015,10.51794]
[1780145085555,26.67,73571.43,30.3,-0.12273,0.00015,10.50575]
[1780145091735,26.67,73572.02,30.3,-0.12262,0.00015,10.49971]
[1780145096104,26.67,73581.01,30.3,-0.12129,0.00015,10.42082]
[1780145101140,26.67,73586.76,30.3,-0.12046,0.00015,10.3711]
[1780145106172,26.67,73587.49,30.3,-0.12036,0.00015,10.36509]
[1780145111212,26.67,73588.31,30.3,-0.12025,0.00015,10.35846]
[1780145116436,26.67,73585.15,30.3,-0.12071,0.00015,10.38635]
[1780145122288,26.67,73580.73,30.3,-0.12136,0.00015,10.42496]
[1780145128138,26.67,73580.4,30.3,-0.12141,0.00015,10.42773]
[1780145134989,26.67,73580.21,30.3,-0.12139,0.00015,10.42451]
[1780145140126,26.67,73580.17,30.3,-0.12139,0.00015,10.42472]
[1780145145295,26.67,73579.57,30.3,-0.12148,0.00015,10.42979]
[1780145151477,26.67,73579.19,30.3,-0.12153,0.00015,10.43296]
[1780145157687,26.67,73578.96,30.3,-0.12156,0.00015,10.43474]
[1780145163915,26.67,73573.89,30.3,-0.1223,0.00015,10.47857]
[1780145170145,26.67,73573.5,30.3,-0.12235,0.00015,10.48152]
[1780145176373,26.67,73572.03,30.3,-0.12256,0.00015,10.49369]
[1780145181492,26.67,73570.7,30.3,-0.12274,0.00015,10.50467]
[1780145183665,26.66,73570.29,30.3,-0.1228,0.00015,10.50783]
[1780145188829,26.66,73566.65,30.3,-0.12332,0.00015,10.53863]
[1780145195053,26.66,73566.6,30.3,-0.12326,0.00015,10.53316]
[1780145201282,26.66,73563.98,30.3,-0.12363,0.00015,10.55475]
[1780145207513,26.66,73563.27,30.3,-0.12371,0.00015,10.55947]
[1780145213562,26.65,73561.53,30.3,-0.12394,0.00015,10.57316]
[1780145218960,26.65,73559.95,30.3,-0.12415,0.00015,10.58499]
[1780145224046,26.65,73561.45,30.3,-0.1239,0.00015,10.57075]
[1780145230224,26.64,73565.01,30.3,-0.12335,0.00015,10.53833]
[1780145236405,26.64,73564.89,30.3,-0.12335,0.00015,10.5383]
[1780145242589,26.64,73564.76,30.3,-0.12335,0.00015,10.53814]
[1780145248769,26.64,73564.34,30.3,-0.12338,0.00015,10.5401]
[1780145254948,26.63,73563.71,30.3,-0.12341,0.00015,10.53979]
[1780145261129,26.63,73563.71,30.3,-0.12339,0.00015,10.53848]
[1780145264158,26.63,73563.71,30.3,-0.12338,0.00015,10.5376]
[1780145269367,26.63,73563.71,30.3,-0.12336,0.00015,10.53648]
[1780145275542,26.63,73563.78,30.3,-0.12333,0.00015,10.53453]
[1780145281403,26.62,73563.5,30.3,-0.12334,0.00015,10.53538]
[1780145286438,26.62,73563.21,30.3,-0.12336,0.00015,10.53674]
[1780145291473,26.62,73563.6,30.3,-0.12329,0.00015,10.53217]
[1780145297515,26.62,73563.25,30.3,-0.12332,0.00015,10.53387]
[1780145303557,26.61,73563.4,30.3,-0.12327,0.00015,10.53118]
[1780145308609,26.61,73563.36,30.3,-0.12326,0.00015,10.53039]
[1780145313627,26.61,73563.16,30.3,-0.12322,0.00015,10.5263]
[1780145318662,26.61,73563.22,30.3,-0.1232,0.00015,10.52467]
[1780145323696,26.6,73563.12,30.3,-0.12319,0.00015,10.52444]
[1780145328732,26.6,73562.97,30.3,-0.1232,0.00015,10.52465]
[1780145333767,26.6,73561.63,30.3,-0.12338,0.00015,10.53521]
[1780145338802,26.6,73561.7,30.3,-0.12335,0.00015,10.53343]
[1780145345679,26.6,73561.99,30.3,-0.12329,0.00015,10.52997]
[1780145350887,26.59,73561.95,30.3,-0.12326,0.00015,10.52852]
[1780145358365,26.59,73562.0,30.3,-0.12324,0.00015,10.52697]
[1780145363617,26.59,73563.17,30.3,-0.12304,0.00015,10.5152]
[1780145369235,26.58,73564.18,30.3,-0.12287,0.00015,10.50519]
[1780145370572,26.58,73574.27,30.3,-0.12137,0.00015,10.41674]
[1780145376821,26.58,73580.54,30.3,-0.12041,0.00015,10.35733]
[1780145383111,26.58,73580.25,30.3,-0.12045,0.00015,10.35991]
[1780145388146,26.58,73580.51,30.3,-0.12042,0.00015,10.35764]
[1780145392174,26.58,73590.68,30.3,-0.11894,0.00014,10.2693]
[1780145392816,26.58,73590.68,30.3,-0.11894,0.00014,10.2693]
[1780145393489,26.58,73590.68,30.3,-0.11894,0.00014,10.2693]
[1780145397620,26.58,73594.89,30.3,-0.11833,0.00014,10.23278]
[1780145397666,26.58,73594.89,30.3,-0.11833,0.00014,10.23278]
[1780145398216,26.58,73582.79,30.3,-0.12009,0.00015,10.33813]
[1780145403351,26.58,73575.66,30.3,-0.12113,0.00015,10.40021]
[1780145409293,26.58,73572.32,30.3,-0.12161,0.00015,10.42884]
[1780145414328,26.58,73567.16,30.3,-0.12236,0.00015,10.47318]
[1780145415140,26.58,73567.16,30.3,-0.12236,0.00015,10.47318]
[1780145420370,26.58,73569.78,30.3,-0.12196,0.00015,10.4491]
[1780145426412,26.58,73569.75,30.3,-0.12194,0.00015,10.44823]
[1780145431010,26.58,73569.27,30.3,-0.122,0.00015,10.45167]
[1780145437489,26.58,73569.75,30.3,-0.12187,0.00015,10.44197]
[1780145444538,26.57,73570.29,30.3,-0.12178,0.00015,10.43662]
[1780145449574,26.57,73570.37,30.3,-0.12176,0.00015,10.43551]
[1780145460651,26.57,73570.34,30.3,-0.12175,0.00015,10.43488]
[1780145468613,26.57,73570.34,30.3,-0.12175,0.00015,10.4345]
[1780145473742,26.57,73562.02,30.3,-0.12296,0.00015,10.50651]
[1780145478777,26.57,73561.46,30.3,-0.12303,0.00015,10.5105]
[1780145482875,26.57,73560.21,30.3,-0.12321,0.00015,10.52106]
[1780145485875,26.57,73559.52,30.3,-0.1233,0.00015,10.52622]
[1780145492219,26.56,73559.37,30.3,-0.1233,0.00015,10.52618]
[1780145494598,26.56,73559.38,30.3,-0.12325,0.00015,10.52098]
[1780145499924,26.56,73560.65,30.3,-0.12303,0.00015,10.50823]
[1780145505967,26.56,73561.91,30.3,-0.12282,0.00015,10.49587]
[1780145511002,26.55,73561.94,30.3,-0.1228,0.00015,10.49453]
[1780145515876,26.55,73561.94,30.3,-0.1228,0.00015,10.49453]
[1780145522081,26.55,73562.04,30.3,-0.12275,0.00015,10.4916]
[1780145527116,26.55,73561.98,30.3,-0.12275,0.00015,10.49144]
[1780145532151,26.55,73561.79,30.3,-0.12276,0.00015,10.49241]
[1780145535875,26.55,73561.87,30.3,-0.12275,0.00015,10.49157]
[1780145537875,26.55,73561.87,30.3,-0.12274,0.00015,10.49129]
[1780145543234,26.54,73561.51,30.3,-0.12278,0.00015,10.49322]
[1780145545296,26.54,73561.94,30.3,-0.12271,0.00015,10.48933]
[1780145546665,26.54,73563.16,30.3,-0.12253,0.00015,10.47853]
[1780145546714,26.54,73564.19,30.3,-0.12237,0.00015,10.46934]
[1780145552300,26.54,73569.36,30.3,-0.12152,0.00015,10.41697]
[1780145556063,26.54,73569.44,30.3,-0.12149,0.00015,10.41509]
[1780145556329,26.54,73569.79,30.3,-0.12143,0.00015,10.41163]
[1780145562370,26.53,73570.71,30.3,-0.12128,0.00015,10.40237]
[1780145568413,26.53,73571.44,30.3,-0.12115,0.00015,10.39486]
[1780145574456,26.53,73571.04,30.3,-0.12119,0.00015,10.39724]
[1780145579491,26.53,73571.06,30.3,-0.12117,0.00015,10.39614]
[1780145581753,26.53,73571.19,30.3,-0.12115,0.00015,10.39482]
[1780145589875,26.53,73569.44,30.3,-0.12139,0.00015,10.40895]
[1780145596611,26.52,73569.66,30.3,-0.12132,0.00015,10.40501]
[1780145597753,26.52,73569.66,30.3,-0.12132,0.00015,10.40501]
[1780145601877,26.52,73569.8,30.3,-0.1213,0.00015,10.40358]
[1780145607068,26.52,73569.98,30.3,-0.12124,0.00015,10.40022]
[1780145611249,26.52,73569.11,30.3,-0.12136,0.00015,10.40699]
[1780145613731,26.52,73567.89,30.3,-0.12149,0.00015,10.41251]
[1780145620826,26.51,73566.24,30.3,-0.12171,0.00015,10.42555]
[1780145621875,26.51,73565.76,30.3,-0.12177,0.00015,10.42927]
[1780145627828,26.51,73560.27,30.3,-0.12255,0.00015,10.47528]
[1780145628875,26.51,73560.27,30.3,-0.12255,0.00015,10.47528]
[1780145635957,26.51,73560.54,30.3,-0.12249,0.00015,10.47168]
[1780145641926,26.5,73560.62,30.3,-0.12243,0.00015,10.46798]
[1780145649982,26.5,73561.13,30.3,-0.12231,0.00015,10.46121]
[1780145653498,26.49,73561.34,30.3,-0.12227,0.00015,10.45882]
[1780145653580,26.49,73561.34,30.3,-0.12227,0.00015,10.45882]
[1780145653932,26.49,73561.34,30.3,-0.12227,0.00015,10.45882]
[1780145660882,26.49,73561.34,30.3,-0.12224,0.00015,10.45717]
[1780145663877,26.49,73561.34,30.3,-0.12223,0.00015,10.45609]
[1780145668810,26.49,73561.84,30.3,-0.12213,0.00015,10.45063]
[1780145668890,26.49,73561.84,30.3,-0.12213,0.00015,10.45063]
[1780145668891,26.49,73561.84,30.3,-0.12213,0.00015,10.45063]
[1780145669115,26.49,73561.87,30.3,-0.12212,0.00015,10.44956]
[1780145670948,26.48,73561.89,30.3,-0.1221,0.00015,10.44873]
[1780145673851,26.48,73561.87,30.3,-0.12204,0.00015,10.44288]
[1780145674674,26.48,73561.87,30.3,-0.12202,0.00015,10.44158]
[1780145674720,26.48,73561.87,30.3,-0.12202,0.00015,10.44158]
[1780145680192,26.47,73558.94,30.3,-0.12239,0.00015,10.4634]
[1780145681875,26.47,73558.94,30.3,-0.12239,0.00015,10.4634]
[1780145685967,26.47,73559.02,30.3,-0.12234,0.00015,10.46076]
[1780145686064,26.46,73559.18,30.3,-0.12229,0.00015,10.45747]
[1780145691269,26.46,73558.01,30.3,-0.12238,0.00015,10.46272]
[1780145692159,26.46,73558.01,30.3,-0.12238,0.00015,10.46272]
[1780145697313,26.45,73557.81,30.3,-0.12233,0.00015,10.45952]
[1780145702794,26.44,73558.17,30.3,-0.12222,0.00015,10.45311]
[1780145708390,26.43,73558.11,30.3,-0.12213,0.00015,10.44807]
[1780145713425,26.42,73558.02,30.3,-0.12208,0.00015,10.44494]
[1780145714560,26.42,73558.02,30.3,-0.12208,0.00015,10.44494]
[1780145714638,26.42,73558.06,30.3,-0.12206,0.00015,10.44381]
[1780145719938,26.42,73558.08,30.3,-0.12204,0.00015,10.44234]
[1780145725509,26.41,73558.83,30.3,-0.12189,0.00015,10.43359]
[1780145734066,26.41,73558.84,30.3,-0.12187,0.00015,10.43227]
[1780145739607,26.41,73558.58,30.3,-0.12181,0.00015,10.4267]
[1780145744693,26.4,73558.54,30.3,-0.1218,0.00015,10.42577]
[1780145749707,26.4,73558.53,30.3,-0.12177,0.00015,10.42395]
[1780145755722,26.39,73559.97,30.3,-0.12151,0.00015,10.40854]
[1780145762223,26.39,73559.97,30.3,-0.12151,0.00015,10.40854]
[1780145763784,26.39,73571.7,30.3,-0.11973,0.00015,10.30259]
[1780145768819,26.39,73573.9,30.3,-0.11939,0.00015,10.28231]
[1780145772783,26.38,73570.57,30.3,-0.11986,0.00015,10.31078]
[1780145772848,26.38,73570.21,30.3,-0.11991,0.00015,10.31368]
[1780145775377,26.38,73569.05,30.3,-0.12008,0.00015,10.32375]
[1780145780904,26.38,73570.25,30.3,-0.1199,0.00015,10.3129]
[1780145785939,26.38,73570.42,30.3,-0.11987,0.00015,10.31115]
[1780145791009,26.38,73574.54,30.3,-0.11926,0.00015,10.27485]
[1780145795631,26.38,73574.93,30.3,-0.11916,0.00015,10.26674]
[1780145795981,26.38,73574.93,30.3,-0.11916,0.00015,10.26674]
[1780145799716,26.38,73579.43,30.3,-0.11851,0.00015,10.22753]
[1780145805074,26.38,73576.91,30.3,-0.11888,0.00015,10.24973]
[1780145805377,26.38,73576.91,30.3,-0.11888,0.00015,10.24973]
[1780145808733,26.38,73576.96,30.3,-0.11887,0.00015,10.24933]
[1780145814137,26.38,73577.28,30.3,-0.11883,0.00015,10.24663]
[1780145819173,26.38,73577.72,30.3,-0.11876,0.00015,10.24285]
[1780145825215,26.38,73577.76,30.3,-0.11876,0.00015,10.24264]
[1780145830250,26.38,73576.06,30.3,-0.11901,0.00015,10.25762]
[1780145835285,26.38,73576.82,30.3,-0.1189,0.00015,10.25098]
[1780145837626,26.38,73576.72,30.3,-0.11891,0.00015,10.25186]
[1780145837848,26.38,73576.72,30.3,-0.11891,0.00015,10.25186]
[1780145838306,26.38,73586.28,30.3,-0.11752,0.00014,10.16828]
[1780145842351,26.39,73588.16,30.3,-0.11726,0.00014,10.15233]
[1780145842849,26.39,73588.16,30.3,-0.11726,0.00014,10.15233]
[1780145842874,26.39,73587.91,30.3,-0.1173,0.00014,10.15466]
[1780145844424,26.39,73587.47,30.3,-0.11736,0.00014,10.1585]
[1780145844526,26.38,73587.76,30.3,-0.11731,0.00014,10.15543]
[1780145848104,26.38,73587.96,30.3,-0.11728,0.00014,10.15383]
[1780145848242,26.38,73587.96,30.3,-0.11728,0.00014,10.15383]
[1780145848203,26.39,73593.28,30.3,-0.11652,0.00014,10.1077]
[1780145848381,26.39,73593.28,30.3,-0.11652,0.00014,10.1077]
[1780145848411,26.39,73593.28,30.3,-0.11652,0.00014,10.1077]
[1780145849158,26.39,73593.28,30.3,-0.11652,0.00014,10.1077]
[1780145850248,26.38,73596.74,30.3,-0.11602,0.00014,10.07736]
[1780145850264,26.38,73599.03,30.3,-0.11569,0.00014,10.05727]
[1780145852098,26.38,73602.61,30.3,-0.11517,0.00014,10.026]
[1780145852199,26.39,73602.49,30.3,-0.11515,0.00014,10.02269]
[1780145860160,26.38,73603.14,30.3,-0.11505,0.00014,10.01669]
[1780145865495,26.38,73598.45,30.3,-0.11571,0.00014,10.05661]
[1780145871537,26.38,73598.31,30.3,-0.11572,0.00014,10.05705]
[1780145878277,26.38,73598.35,30.3,-0.1157,0.00014,10.05619]
[1780145887649,26.38,73599.02,30.3,-0.11558,0.00014,10.04884]
[1780145893310,26.38,73598.84,30.3,-0.1156,0.00014,10.0499]
[1780145898726,26.37,73598.63,30.3,-0.11562,0.00014,10.05083]
[1780145903761,26.37,73599.34,30.3,-0.1155,0.00014,10.04403]
[1780145908798,26.37,73599.41,30.3,-0.11549,0.00014,10.04282]
[1780145913833,26.37,73599.49,30.3,-0.11542,0.00014,10.03684]
[1780145918868,26.37,73599.77,30.3,-0.11537,0.00014,10.03383]
[1780145924911,26.37,73598.34,30.3,-0.11556,0.00014,10.0456]
[1780145929396,26.37,73597.83,30.3,-0.11563,0.00014,10.04966]
[1780145934981,26.37,73599.39,30.3,-0.11539,0.00014,10.03522]
[1780145940020,26.37,73599.92,30.3,-0.11531,0.00014,10.0301]
[1780145940403,26.37,73599.92,30.3,-0.11531,0.00014,10.0301]
[1780145942823,26.37,73599.64,30.3,-0.11535,0.00014,10.03234]
[1780145948073,26.36,73599.73,30.3,-0.11532,0.00014,10.03097]
[1780145952242,26.36,73599.73,30.3,-0.11532,0.00014,10.03097]
[1780145952243,26.36,73599.73,30.3,-0.11532,0.00014,10.03097]
[1780145958143,26.36,73599.73,30.3,-0.11531,0.00014,10.03007]
[1780145963178,26.36,73599.25,30.3,-0.11537,0.00014,10.03382]
[1780145964192,26.36,73599.25,30.3,-0.11537,0.00014,10.03382]
[1780145966257,26.36,73599.69,30.3,-0.11531,0.00014,10.0299]
[1780145972240,26.36,73599.48,30.3,-0.11528,0.00014,10.02637]
[1780145974956,26.36,73599.51,30.3,-0.11527,0.00014,10.02595]
[1780145980297,26.36,73600.96,30.3,-0.11506,0.00014,10.01292]
[1780145983883,26.36,73600.74,30.3,-0.11509,0.00014,10.01466]
[1780145984055,26.36,73600.74,30.3,-0.11509,0.00014,10.01466]
[1780145991374,26.36,73600.76,30.3,-0.11508,0.00014,10.01401]
[1780145996409,26.36,73600.45,30.3,-0.11512,0.00014,10.0164]
[1780146001266,26.36,73600.41,30.3,-0.11512,0.00014,10.01663]
[1780146007491,26.36,73600.43,30.3,-0.11511,0.00014,10.01593]
[1780146012526,26.36,73600.36,30.3,-0.11512,0.00014,10.01625]
[1780146017561,26.36,73600.69,30.3,-0.11506,0.00014,10.01309]
[1780146022596,26.35,73600.37,30.3,-0.1151,0.00014,10.01554]
[1780146023486,26.35,73600.37,30.3,-0.1151,0.00014,10.01554]
[1780146023489,26.35,73600.37,30.3,-0.1151,0.00014,10.01554]
[1780146028913,26.35,73600.2,30.3,-0.11513,0.00014,10.01696]
[1780146034680,26.35,73600.17,30.3,-0.11508,0.00014,10.0119]
[1780146039715,26.35,73600.37,30.3,-0.11505,0.00014,10.00991]
[1780146043234,26.35,73600.76,30.3,-0.11499,0.00014,10.00647]
[1780146044164,26.35,73600.72,30.3,-0.11499,0.00014,10.00674]
[1780146046692,26.35,73600.72,30.3,-0.11499,0.00014,10.0067]
[1780146051799,26.35,73600.42,30.3,-0.11503,0.00014,10.00901]
[1780146056834,26.35,73599.69,30.3,-0.11513,0.00014,10.01513]
[1780146061869,26.35,73599.83,30.3,-0.11511,0.00014,10.01369]
[1780146066904,26.35,73599.67,30.3,-0.11513,0.00014,10.01483]
[1780146071939,26.35,73600.03,30.3,-0.11507,0.00014,10.01145]
[1780146082009,26.35,73599.99,30.3,-0.11507,0.00014,10.01129]
[1780146087044,26.35,73599.36,30.3,-0.11515,0.00014,10.01646]
[1780146088629,26.35,73598.73,30.3,-0.11524,0.00014,10.02188]
[1780146094094,26.35,73598.4,30.3,-0.11524,0.00014,10.01965]
[1780146099129,26.35,73598.35,30.3,-0.11524,0.00014,10.01971]
[1780146103810,26.35,73599.17,30.3,-0.11512,0.00014,10.0123]
[1780146104216,26.35,73599.17,30.3,-0.11512,0.00014,10.0123]
[1780146108071,26.35,73598.14,30.3,-0.11526,0.00014,10.02105]
[1780146108149,26.35,73598.14,30.3,-0.11526,0.00014,10.02105]
[1780146110436,26.35,73610.31,30.3,-0.11353,0.00014,9.91506]
[1780146110443,26.35,73610.31,30.3,-0.11353,0.00014,9.91506]
[1780146110455,26.35,73610.31,30.3,-0.11353,0.00014,9.91506]
[1780146116254,26.35,73604.6,30.3,-0.11434,0.00014,9.96484]
[1780146121289,26.35,73609.08,30.3,-0.11371,0.00014,9.92601]
[1780146123762,26.35,73609.56,30.3,-0.11364,0.00014,9.92197]
[1780146124310,26.35,73610.91,30.3,-0.11345,0.00014,9.91032]
[1780146130352,26.35,73612.77,30.3,-0.11322,0.00014,9.89654]
[1780146134452,26.35,73612.67,30.3,-0.11325,0.00014,9.89823]
[1780146136393,26.36,73612.71,30.3,-0.11327,0.00014,9.89912]
[1780146136559,26.36,73612.71,30.3,-0.11327,0.00014,9.89912]
[1780146136581,26.36,73612.71,30.3,-0.11327,0.00014,9.89912]
[1780146136561,26.36,73615.07,30.3,-0.11294,0.00014,9.87906]
[1780146137402,26.36,73618.76,30.3,-0.11242,0.00014,9.84724]
[1780146142436,26.36,73619.19,30.3,-0.11241,0.00014,9.8466]
[1780146146215,26.37,73619.69,30.3,-0.11237,0.00014,9.84409]
[1780146146216,26.37,73619.69,30.3,-0.11237,0.00014,9.84409]
[1780146146465,26.37,73619.51,30.3,-0.1124,0.00014,9.84626]
[1780146148025,26.37,73619.51,30.3,-0.1124,0.00014,9.84626]
[1780146150565,26.37,73619.52,30.3,-0.11241,0.00014,9.84661]
[1780146151499,26.37,73619.52,30.3,-0.11238,0.00014,9.84259]
[1780146154693,26.37,73619.52,30.3,-0.11238,0.00014,9.84259]
[1780146158135,26.37,73618.65,30.3,-0.11254,0.00014,9.85286]
[1780146158336,26.37,73618.65,30.3,-0.11254,0.00014,9.85286]
[1780146158549,26.37,73624.04,30.3,-0.11179,0.00014,9.80668]
[1780146158832,26.37,73624.04,30.3,-0.11179,0.00014,9.80668]
[1780146158833,26.37,73624.04,30.3,-0.11179,0.00014,9.80668]
[1780146159556,26.37,73629.57,30.3,-0.11103,0.00014,9.75919]
[1780146159819,26.37,73629.57,30.3,-0.11103,0.00014,9.75919]
[1780146162931,26.38,73632.62,30.3,-0.11064,0.00014,9.73504]
[1780146168619,26.39,73636.04,30.3,-0.11024,0.00014,9.71018]
[1780146170961,26.39,73636.51,30.3,-0.1102,0.00014,9.70772]
[1780146171181,26.39,73636.51,30.3,-0.1102,0.00014,9.70772]
[1780146176675,26.4,73636.88,30.3,-0.11022,0.00014,9.70941]
[1780146185009,26.41,73636.55,30.3,-0.11032,0.00014,9.71551]
[1780146190773,26.42,73637.25,30.3,-0.11036,0.00014,9.71842]
[1780146195808,26.43,73634.49,30.3,-0.11081,0.00014,9.74616]
[1780146200307,26.43,73635.34,30.3,-0.11072,0.00014,9.74038]
[1780146205531,26.44,73633.74,30.3,-0.11101,0.00014,9.75864]
[1780146210913,26.45,73634.07,30.3,-0.11105,0.00014,9.76099]
[1780146215949,26.46,73632.61,30.3,-0.11126,0.00014,9.77254]
[1780146221574,26.46,73632.37,30.3,-0.11134,0.00014,9.7775]
[1780146224239,26.47,73631.61,30.3,-0.11149,0.00014,9.78681]
[1780146225246,26.47,73631.68,30.3,-0.1115,0.00014,9.78722]
[1780146228452,26.47,73632.45,30.3,-0.11143,0.00014,9.78334]
[1780146228463,26.48,73632.37,30.3,-0.11146,0.00014,9.78504]
[1780146231737,26.48,73632.37,30.3,-0.11151,0.00014,9.78829]
[1780146237101,26.49,73632.58,30.3,-0.11159,0.00014,9.79291]
[1780146240810,26.5,73637.26,30.3,-0.11099,0.00014,9.75588]
[1780146240826,26.5,73637.26,30.3,-0.11099,0.00014,9.75588]
[1780146241376,26.5,73637.26,30.3,-0.11099,0.00014,9.75588]
[1780146242220,26.5,73638.94,30.3,-0.11077,0.00014,9.74258]
[1780146242434,26.5,73634.55,30.3,-0.1114,0.00014,9.78142]
[1780146243654,26.52,73624.43,30.3,-0.11292,0.00014,9.87545]
[1780146244611,26.52,73624.43,30.3,-0.11292,0.00014,9.87545]
[1780146244692,26.53,73623.26,30.3,-0.11317,0.00014,9.89102]
[1780146250193,26.54,73620.2,30.3,-0.11369,0.00014,9.92267]
[1780146255232,26.54,73619.95,30.3,-0.11379,0.00014,9.92898]
[1780146264498,26.55,73620.35,30.3,-0.11376,0.00014,9.92717]
[1780146265357,26.56,73620.35,30.3,-0.11385,0.00014,9.93288]
[1780146271347,26.57,73620.07,30.3,-0.11394,0.00014,9.93621]
[1780146277392,26.58,73618.92,30.3,-0.11418,0.00014,9.95082]
[1780146282436,26.58,73624.48,30.3,-0.11345,0.00014,9.9062]
[1780146282538,26.59,73624.96,30.3,-0.11339,0.00014,9.9029]
[1780146287445,26.59,73625.28,30.3,-0.1134,0.00014,9.90321]
[1780146287449,26.59,73625.28,30.3,-0.1134,0.00014,9.90321]
[1780146292453,26.59,73625.28,30.3,-0.11341,0.00014,9.90397]
[1780146292458,26.59,73625.28,30.3,-0.11341,0.00014,9.90397]
[1780146297466,26.6,73625.28,30.3,-0.11349,0.00014,9.90925]
[1780146297471,26.6,73625.28,30.3,-0.11349,0.00014,9.90925]
[1780146302478,26.61,73625.31,30.3,-0.11356,0.00014,9.91345]
[1780146302482,26.61,73625.31,30.3,-0.11356,0.00014,9.91345]
[1780146307488,26.62,73625.95,30.3,-0.11354,0.00014,9.91242]
[1780146307492,26.62,73625.95,30.3,-0.11354,0.00014,9.91242]
[1780146312254,26.63,73626.3,30.3,-0.11355,0.00014,9.91312]
[1780146312355,26.63,73626.3,30.3,-0.11357,0.00014,9.91386]
[1780146317672,26.63,73625.0,30.3,-0.11381,0.00014,9.92904]
[1780146322707,26.64,73625.79,30.3,-0.11377,0.00014,9.92622]
[1780146327742,26.65,73626.05,30.3,-0.11379,0.00014,9.928]
[1780146332777,26.66,73625.82,30.3,-0.11385,0.00014,9.92931]
[1780146337811,26.66,73625.37,30.3,-0.11397,0.00014,9.93722]
[1780146342846,26.67,73625.55,30.3,-0.11401,0.00014,9.93971]
[1780146347882,26.68,73625.37,30.3,-0.1141,0.00014,9.94527]
[1780146353924,26.69,73625.24,30.3,-0.11421,0.00014,9.95196]
[1780146367015,26.71,73625.27,30.3,-0.11437,0.00014,9.96188]
[1780146372896,26.71,73625.17,30.3,-0.11441,0.00014,9.96429]
[1780146374925,26.72,73625.17,30.3,-0.11446,0.00014,9.96737]
[1780146376705,26.72,73625.17,30.3,-0.11449,0.00014,9.96898]
[1780146382708,26.74,73628.77,30.3,-0.11418,0.00014,9.95051]
[1780146385737,26.75,73630.85,30.3,-0.11393,0.00014,9.93519]
[1780146385759,26.76,73631.11,30.3,-0.11403,0.00014,9.94136]
[1780146391183,26.88,73635.8,30.3,-0.11431,0.00014,9.95766]
[1780146396218,26.95,73637.72,30.3,-0.11467,0.00014,9.97986]
[1780146399138,26.97,73638.19,30.3,-0.11476,0.00014,9.98591]
[1780146399202,26.97,73638.19,30.3,-0.11476,0.00014,9.98591]
[1780146399239,26.97,73638.25,30.3,-0.11477,0.00014,9.98631]
[1780146402261,26.99,73642.31,30.3,-0.11433,0.00014,9.95966]
[1780146402278,26.99,73642.31,30.3,-0.11433,0.00014,9.95966]
[1780146402307,26.99,73642.31,30.3,-0.11433,0.00014,9.95966]
[1780146402313,26.99,73642.31,30.3,-0.11433,0.00014,9.95966]
[1780146402395,27.0,73642.48,30.3,-0.11442,0.00014,9.96539]
[1780146403218,27.0,73642.48,30.3,-0.11442,0.00014,9.96539]
[1780146403223,27.0,73642.48,30.3,-0.11442,0.00014,9.96539]
[1780146404326,27.02,73642.89,30.3,-0.11451,0.00014,9.9709]
[1780146404427,27.04,73644.78,30.3,-0.11439,0.00014,9.96372]
[1780146408419,27.04,73646.06,30.3,-0.11425,0.00014,9.95498]
[1780146415352,27.05,73648.75,30.3,-0.11397,0.00014,9.93801]
[1780146420302,27.06,73651.35,30.3,-0.11365,0.00014,9.91895]
[1780146420806,27.06,73651.35,30.3,-0.11365,0.00014,9.91895]
[1780146426429,27.07,73646.88,30.3,-0.11435,0.00014,9.96169]
[1780146429222,27.07,73647.24,30.3,-0.11432,0.00014,9.96002]
[1780146429451,27.07,73648.19,30.3,-0.1142,0.00014,9.95268]
[1780146430139,27.07,73648.19,30.3,-0.1142,0.00014,9.95268]
[1780146430458,27.07,73648.7,30.3,-0.11414,0.00014,9.94871]
[1780146434136,27.07,73649.87,30.3,-0.11401,0.00014,9.94096]
[1780146434500,27.07,73649.87,30.3,-0.11401,0.00014,9.94096]
[1780146436665,27.08,73651.11,30.3,-0.11386,0.00014,9.93194]
[1780146436766,27.08,73652.51,30.3,-0.11368,0.00014,9.92085]
[1780146439341,27.08,73652.11,30.3,-0.11375,0.00014,9.92504]
[1780146439520,27.08,73651.97,30.3,-0.11378,0.00014,9.92661]
[1780146444556,27.09,73652.48,30.3,-0.11377,0.00014,9.92608]
[1780146447602,27.09,73652.62,30.3,-0.11377,0.00014,9.92641]
[1780146447632,27.09,73652.62,30.3,-0.11377,0.00014,9.92641]
[1780146453618,27.1,73653.21,30.3,-0.11373,0.00014,9.92185]
[1780146459661,27.11,73653.42,30.3,-0.11377,0.00014,9.92477]
[1780146464696,27.12,73653.46,30.3,-0.11383,0.00014,9.92831]
[1780146469901,27.12,73653.77,30.3,-0.11384,0.00014,9.92878]
[1780146475772,27.13,73653.66,30.3,-0.11394,0.00014,9.93506]
[1780146476976,27.14,73653.93,30.3,-0.11391,0.00014,9.93353]
[1780146478520,27.14,73654.7,30.3,-0.11382,0.00014,9.9278]
[1780146480271,27.14,73657.12,30.3,-0.11351,0.00014,9.90896]
[1780146482234,27.14,73657.21,30.3,-0.11353,0.00014,9.90979]
[1780146487857,27.2,73656.87,30.3,-0.11409,0.00014,9.94454]
[1780146492892,27.21,73656.81,30.3,-0.11415,0.00014,9.94865]
[1780146495180,27.21,73656.88,30.3,-0.11417,0.00014,9.9495]
[1780146500948,27.22,73659.34,30.3,-0.1139,0.00014,9.93312]
[1780146507371,27.23,73658.92,30.3,-0.114,0.00014,9.93955]
[1780146514952,27.24,73658.9,30.3,-0.11403,0.00014,9.93933]
[1780146517414,27.24,73667.01,30.3,-0.11297,0.00014,9.87483]
[1780146517515,27.24,73667.9,30.3,-0.11288,0.00014,9.86892]
[1780146518077,27.24,73667.9,30.3,-0.11288,0.00014,9.86892]
[1780146526133,27.25,73661.15,30.3,-0.11386,0.00014,9.92918]
[1780146527866,27.25,73661.15,30.3,-0.11386,0.00014,9.92918]
[1780146534195,27.25,73661.16,30.3,-0.11388,0.00014,9.93054]
[1780146536261,27.26,73662.05,30.3,-0.11379,0.00014,9.92487]
[1780146542898,27.26,73662.77,30.3,-0.11373,0.00014,9.92108]
[1780146548072,27.27,73663.77,30.3,-0.11361,0.00014,9.91425]
[1780146551273,27.27,73663.75,30.3,-0.11364,0.00014,9.916]
[1780146563394,27.28,73664.36,30.3,-0.11365,0.00014,9.91632]
[1780146568429,27.28,73665.5,30.3,-0.11352,0.00014,9.90877]
[1780146575922,27.28,73666.15,30.3,-0.11345,0.00014,9.90412]
[1780146578059,27.29,73666.46,30.3,-0.1134,0.00014,9.89923]
[1780146583596,27.29,73665.82,30.3,-0.11352,0.00014,9.907]
[1780146584422,27.29,73665.82,30.3,-0.11353,0.00014,9.90739]
[1780146589580,27.3,73665.94,30.3,-0.11355,0.00014,9.90872]
[1780146594615,27.3,73667.85,30.3,-0.11332,0.00014,9.89465]
[1780146599650,27.31,73670.7,30.3,-0.11297,0.00014,9.87294]
[1780146603061,27.31,73670.58,30.3,-0.113,0.00014,9.87479]
[1780146604176,27.31,73670.5,30.3,-0.11301,0.00014,9.87587]
[1780146606943,27.31,73670.64,30.3,-0.11302,0.00014,9.87594]
[1780146608131,27.31,73671.44,30.3,-0.11292,0.00014,9.87007]
[1780146609185,27.31,73671.83,30.3,-0.11287,0.00014,9.86723]
[1780146610370,27.31,73671.83,30.3,-0.11288,0.00014,9.86764]
[1780146611204,27.32,73671.76,30.3,-0.1129,0.00014,9.86864]
[1780146612922,27.32,73671.76,30.3,-0.1129,0.00014,9.86905]
[1780146613843,27.32,73671.76,30.3,-0.11291,0.00014,9.86946]
[1780146619790,27.32,73671.8,30.3,-0.11295,0.00014,9.87191]
[1780146621231,27.32,73672.47,30.3,-0.11286,0.00014,9.8667]
[1780146626839,27.33,73672.51,30.3,-0.1129,0.00014,9.86875]
[1780146631874,27.33,73672.97,30.3,-0.11282,0.00014,9.86226]
[1780146638728,27.33,73673.9,30.3,-0.11271,0.00014,9.85535]
[1780146639126,27.33,73673.9,30.3,-0.11271,0.00014,9.85535]
[1780146640800,27.34,73680.13,30.3,-0.11191,0.00014,9.806]
[1780146642358,27.36,73681.63,33.3,-0.11187,0.00014,9.80397]
[1780146647986,27.37,73682.8,33.3,-0.11184,0.00013,9.80203]
[1780146650978,27.38,73682.98,33.3,-0.11183,0.00013,9.80156]
[1780146656045,27.38,73682.24,33.3,-0.11198,0.00014,9.81076]
[1780146661080,27.39,73684.96,33.3,-0.11165,0.00013,9.7906]
[1780146666115,27.39,73687.14,33.3,-0.1114,0.00013,9.77513]
[1780146673164,27.4,73687.66,33.3,-0.11139,0.00013,9.77457]
[1780146678199,27.4,73684.95,33.3,-0.1118,0.00013,9.79975]
[1780146683696,27.41,73685.35,33.3,-0.11177,0.00013,9.79839]
[1780146686805,27.41,73685.33,33.3,-0.1118,0.00013,9.80002]
[1780146688971,27.41,73685.23,33.3,-0.11184,0.00013,9.80231]
[1780146694301,27.42,73680.4,33.3,-0.11249,0.00014,9.84055]
[1780146700353,27.42,73680.07,33.3,-0.11258,0.00014,9.84624]
[1780146705388,27.43,73680.83,33.3,-0.11251,0.00014,9.84204]
[1780146710423,27.43,73681.21,33.3,-0.1125,0.00014,9.84105]
[1780146715458,27.44,73681.09,33.3,-0.11255,0.00014,9.84422]
[1780146722908,27.44,73681.35,33.3,-0.11254,0.00014,9.84378]
[1780146728549,27.45,73681.46,33.3,-0.11259,0.00014,9.84677]
[1780146735598,27.45,73681.32,33.3,-0.11265,0.00014,9.85091]
[1780146742647,27.46,73681.42,33.3,-0.11269,0.00014,9.85305]
[1780146747942,27.46,73681.72,33.3,-0.11267,0.00014,9.85182]
[1780146751625,27.46,73681.78,33.3,-0.11269,0.00014,9.85344]
[1780146758024,27.47,73682.0,33.3,-0.11265,0.00014,9.84862]
[1780146766817,27.48,73681.85,33.3,-0.11275,0.00014,9.85488]
[1780146775879,27.48,73682.02,33.3,-0.11278,0.00014,9.85714]
[1780146783942,27.49,73682.05,33.3,-0.11283,0.00014,9.86012]
[1780146785637,27.49,73682.03,33.3,-0.11284,0.00014,9.86067]
[1780146790438,27.5,73681.17,33.3,-0.11299,0.00014,9.86973]
[1780146804082,27.51,73680.89,33.3,-0.11311,0.00014,9.87722]
[1780146809977,27.51,73680.36,33.3,-0.1132,0.00014,9.88312]
[1780146816037,27.51,73680.52,33.3,-0.11316,0.00014,9.87856]
[1780146816044,27.51,73680.52,33.3,-0.11316,0.00014,9.87856]
[1780146816060,27.51,73680.52,33.3,-0.11316,0.00014,9.87856]
[1780146816066,27.51,73680.52,33.3,-0.11316,0.00014,9.87856]
[1780146816120,27.51,73680.52,33.3,-0.11318,0.00014,9.88004]
[1780146816669,27.51,73680.52,33.3,-0.11318,0.00014,9.88004]
[1780146817219,27.51,73680.52,33.3,-0.11318,0.00014,9.88004]
[1780146821003,27.51,73680.52,33.3,-0.11318,0.00014,9.88001]
[1780146826237,27.51,73674.1,33.3,-0.11404,0.00014,9.93269]
[1780146827136,27.51,73674.1,33.3,-0.11404,0.00014,9.93269]
[1780146829012,27.51,73672.69,33.3,-0.11423,0.00014,9.94419]
[1780146834294,27.51,73669.02,33.3,-0.11472,0.00014,9.97386]
[1780146838158,27.51,73667.16,33.3,-0.11497,0.00014,9.98879]
[1780146843241,27.51,73667.6,33.3,-0.11489,0.00014,9.98409]
[1780146846257,27.51,73667.25,33.3,-0.11493,0.00014,9.98639]
[1780146849091,27.5,73667.25,33.3,-0.11492,0.00014,9.98575]
[1780146849192,27.5,73667.33,33.3,-0.1149,0.00014,9.98488]
[1780146851151,27.5,73667.35,33.3,-0.1149,0.00014,9.98471]
[1780146855606,27.51,73665.38,33.3,-0.11519,0.00014,10.00226]
[1780146855731,27.51,73665.38,33.3,-0.11519,0.00014,10.00226]
[1780146861325,27.51,73661.05,33.3,-0.11579,0.00014,10.03901]
[1780146866196,27.51,73654.75,33.3,-0.11667,0.00014,10.09196]
[1780146868247,27.51,73654.69,33.3,-0.11668,0.00014,10.09247]
[1780146868340,27.51,73654.69,33.3,-0.11668,0.00014,10.09248]
[1780146868753,27.51,73654.69,33.3,-0.11668,0.00014,10.09248]
[1780146869261,27.51,73654.69,33.3,-0.11668,0.00014,10.09248]
[1780146869266,27.51,73654.8,33.3,-0.11666,0.00014,10.09117]
[1780146871422,27.51,73655.02,33.3,-0.11663,0.00014,10.08934]
[1780146871886,27.51,73654.96,33.3,-0.11659,0.00014,10.08512]
[1780146872402,27.51,73654.96,33.3,-0.11659,0.00014,10.08512]
[1780146873214,27.51,73654.93,33.3,-0.11659,0.00014,10.08497]
[1780146875496,27.51,73653.25,33.3,-0.11682,0.00014,10.09901]
[1780146875503,27.51,73653.25,33.3,-0.11682,0.00014,10.09901]
[1780146875517,27.51,73653.25,33.3,-0.11682,0.00014,10.09901]
[1780146875563,27.51,73653.25,33.3,-0.11682,0.00014,10.09901]
[1780146876250,27.51,73653.25,33.3,-0.11682,0.00014,10.09901]
[1780146881392,27.51,73649.38,33.3,-0.11735,0.00014,10.13107]
[1780146890687,27.5,73648.83,33.3,-0.11739,0.00014,10.13347]
[1780146896730,27.5,73649.0,33.3,-0.11736,0.00014,10.13131]
[1780146901765,27.5,73648.97,33.3,-0.11735,0.00014,10.13091]
[1780146903092,27.5,73648.97,33.3,-0.11735,0.00014,10.13091]
[1780146904201,27.5,73648.75,33.3,-0.11738,0.00014,10.13263]
[1780146909826,27.5,73637.65,33.3,-0.11892,0.00014,10.22477]
[1780146914861,27.49,73631.72,33.3,-0.11973,0.00014,10.27328]
[1780146920165,27.49,73628.21,33.3,-0.12021,0.00014,10.3016]
[1780146925287,27.49,73626.25,33.3,-0.12046,0.00014,10.31645]
[1780146926945,27.49,73616.74,33.3,-0.12179,0.00014,10.39547]
[1780146927930,27.49,73616.74,33.3,-0.12179,0.00014,10.39547]
[1780146928324,27.49,73616.74,33.3,-0.12179,0.00014,10.39547]
[1780146933996,27.48,73623.93,33.3,-0.12068,0.00014,10.32727]
[1780146939031,27.48,73629.9,33.3,-0.1198,0.00014,10.27551]
[1780146940074,27.48,73629.9,33.3,-0.1198,0.00014,10.27551]
[1780146946460,27.48,73630.57,33.3,-0.11968,0.00014,10.2682]
[1780146950303,27.47,73630.68,33.3,-0.11965,0.00014,10.26644]
[1780146957157,27.47,73631.06,33.3,-0.11956,0.00014,10.26075]
[1780146962191,27.47,73627.96,33.3,-0.11997,0.00014,10.28538]
[1780146967227,27.46,73628.08,33.3,-0.11993,0.00014,10.28288]
[1780146973269,27.46,73628.15,33.3,-0.11989,0.00014,10.28056]
[1780146982332,27.45,73628.08,33.3,-0.11986,0.00014,10.27856]
[1780146987367,27.45,73629.47,33.3,-0.11964,0.00014,10.26546]
[1780146992402,27.45,73631.57,33.3,-0.11928,0.00014,10.24182]
[1780146997437,27.45,73631.45,33.3,-0.11928,0.00014,10.2417]
[1780147000140,27.45,73631.54,33.3,-0.11926,0.00014,10.2405]
[1780147000177,27.45,73631.54,33.3,-0.11925,0.00014,10.24028]
[1780147001010,27.45,73631.54,33.3,-0.11925,0.00014,10.24028]
[1780147001465,27.45,73631.52,33.3,-0.11926,0.00014,10.2406]
[1780147003433,27.45,73631.74,33.3,-0.11922,0.00014,10.23853]
[1780147004486,27.45,73631.04,33.3,-0.11932,0.00014,10.24435]
[1780147009521,27.45,73629.8,33.3,-0.11951,0.00014,10.25546]
[1780147014556,27.45,73630.06,33.3,-0.11948,0.00014,10.25387]
[1780147018078,27.45,73630.07,33.3,-0.11948,0.00014,10.25414]
[1780147018179,27.45,73632.2,33.3,-0.11918,0.00014,10.23634]
[1780147021548,27.45,73641.78,33.3,-0.11783,0.00014,10.15538]
[1780147021563,27.45,73641.78,33.3,-0.11783,0.00014,10.15538]
[1780147022673,27.44,73642.91,33.3,-0.11764,0.00014,10.14394]
[1780147028653,27.44,73645.71,33.3,-0.11724,0.00014,10.1199]
[1780147033689,27.44,73646.24,33.3,-0.11716,0.00014,10.11513]
[1780147038725,27.44,73645.88,33.3,-0.11721,0.00014,10.11784]
[1780147043760,27.44,73646.11,33.3,-0.11717,0.00014,10.11557]
[1780147048917,27.44,73647.35,33.3,-0.117,0.00014,10.10505]
[1780147050980,27.44,73647.52,33.3,-0.11697,0.00014,10.10349]
[1780147050982,27.44,73647.52,33.3,-0.11697,0.00014,10.10349]
[1780147051050,27.44,73647.52,33.3,-0.11692,0.00014,10.09868]
[1780147058865,27.45,73647.4,33.3,-0.11698,0.00014,10.10209]
[1780147063904,27.45,73647.44,33.3,-0.117,0.00014,10.10333]
[1780147070016,27.45,73647.62,33.3,-0.11699,0.00014,10.10307]
[1780147076995,27.46,73647.19,33.3,-0.1171,0.00014,10.10954]
[1780147082031,27.46,73644.37,33.3,-0.11752,0.00014,10.13477]
[1780147088073,27.46,73646.26,33.3,-0.11729,0.00014,10.12074]
[1780147094778,27.46,73646.26,33.3,-0.11729,0.00014,10.12074]
[1780147100157,27.47,73646.05,33.3,-0.11738,0.00014,10.12623]
[1780147106199,27.47,73645.39,33.3,-0.1175,0.00014,10.13361]
[1780147111522,27.48,73645.3,33.3,-0.11753,0.00014,10.13561]
[1780147113621,27.48,73646.0,33.3,-0.1174,0.00014,10.12566]
[1780147113637,27.48,73646.0,33.3,-0.1174,0.00014,10.12566]
[1780147114255,27.48,73655.41,33.3,-0.1161,0.00014,10.0476]
[1780147116898,27.48,73657.82,33.3,-0.11578,0.00014,10.02776]
[1780147116908,27.48,73657.82,33.3,-0.11578,0.00014,10.02776]
[1780147117276,27.48,73658.22,33.3,-0.11572,0.00014,10.02459]
[1780147122311,27.48,73659.11,33.3,-0.11564,0.00014,10.01958]
[1780147127346,27.49,73657.55,33.3,-0.11589,0.00014,10.03483]
[1780147133388,27.49,73657.57,33.3,-0.11593,0.00014,10.03728]
[1780147137510,27.5,73657.77,33.3,-0.11592,0.00014,10.03688]
[1780147137563,27.5,73657.77,33.3,-0.11592,0.00014,10.03688]
[1780147137648,27.5,73657.66,33.3,-0.11595,0.00014,10.03823]
[1780147143458,27.5,73656.82,33.3,-0.11608,0.00014,10.04659]
[1780147150642,27.5,73656.92,33.3,-0.11609,0.00014,10.04669]
[1780147150724,27.5,73656.92,33.3,-0.11609,0.00014,10.04669]
[1780147157536,27.5,73656.97,33.3,-0.1161,0.00014,10.04735]
[1780147158114,27.5,73656.97,33.3,-0.11611,0.00014,10.04786]
[1780147158563,27.5,73657.15,33.3,-0.11608,0.00014,10.04653]
[1780147163598,27.51,73657.69,33.3,-0.11604,0.00014,10.04373]
[1780147167140,27.51,73657.68,33.3,-0.11605,0.00014,10.04451]
[1780147167626,27.51,73659.1,33.3,-0.11586,0.00014,10.03334]
[1780147172662,27.51,73659.76,33.3,-0.11574,0.00014,10.0236]
[1780147176581,27.51,73661.64,33.3,-0.11548,0.00014,10.00826]
[1780147178644,27.51,73661.76,33.3,-0.11547,0.00014,10.00739]
[1780147184827,27.51,73662.74,33.3,-0.11535,0.00014,10.00011]
[1780147186076,27.52,73662.74,33.3,-0.11536,0.00014,10.00058]
[1780147191796,27.52,73664.49,33.3,-0.11513,0.00014,9.98697]
[1780147196830,27.52,73667.66,33.3,-0.11471,0.00014,9.96169]
[1780147199245,27.52,73670.47,33.3,-0.11433,0.00014,9.93854]
[1780147204284,27.52,73672.39,33.3,-0.1141,0.00014,9.92399]
[1780147207480,27.52,73673.19,33.3,-0.114,0.00014,9.91822]
[1780147207487,27.52,73673.19,33.3,-0.114,0.00014,9.91822]
[1780147207507,27.53,73672.33,33.3,-0.11412,0.00014,9.92567]
[1780147210587,27.53,73671.9,33.3,-0.11419,0.00014,9.9298]
[1780147210597,27.53,73671.9,33.3,-0.11419,0.00014,9.9298]
[1780147210670,27.54,73671.9,33.3,-0.11429,0.00014,9.9358]
[1780147220760,27.54,73663.98,33.3,-0.11538,0.00014,10.00251]
[1780147227684,27.54,73671.06,33.3,-0.11443,0.00014,9.9447]
[1780147234001,27.54,73672.02,33.3,-0.11428,0.00014,9.93342]
[1780147239253,27.55,73673.87,33.3,-0.11404,0.00014,9.91903]
[1780147243937,27.55,73673.14,33.3,-0.11416,0.00014,9.92617]
[1780147249113,27.55,73674.56,33.3,-0.11398,0.00014,9.91547]
[1780147257261,27.55,73676.96,33.3,-0.11369,0.00014,9.89771]
[1780147262297,27.56,73676.99,33.3,-0.11371,0.00014,9.8987]
[1780147267406,27.56,73680.73,33.3,-0.11322,0.00014,9.86873]
[1780147267439,27.56,73680.73,33.3,-0.11322,0.00014,9.86873]
[1780147267642,27.56,73680.73,33.3,-0.11322,0.00014,9.86873]
[1780147267789,27.56,73680.73,33.3,-0.11322,0.00014,9.86873]
[1780147267718,27.56,73690.59,33.3,-0.11189,0.00013,9.78737]
[1780147268369,27.56,73690.59,33.3,-0.11189,0.00013,9.78737]
[1780147268517,27.56,73690.59,33.3,-0.11189,0.00013,9.78737]
[1780147268793,27.56,73721.65,33.3,-0.10778,0.00013,9.53163]
[1780147268909,27.56,73721.65,33.3,-0.10778,0.00013,9.53163]
[1780147268993,27.56,73721.65,33.3,-0.10778,0.00013,9.53163]
[1780147269129,27.56,73721.65,33.3,-0.10778,0.00013,9.53163]
[1780147269695,27.56,73731.16,33.3,-0.10655,0.00013,9.45417]
[1780147270838,27.58,73733.17,33.3,-0.10643,0.00013,9.44689]
[1780147275948,27.65,73729.2,33.3,-0.1075,0.00013,9.51491]
[1780147281179,27.68,73721.29,33.3,-0.10881,0.00013,9.59751]
[1780147283727,27.68,73718.48,33.3,-0.10919,0.00013,9.62117]
[1780147284372,27.68,73718.43,33.3,-0.10922,0.00013,9.62281]
[1780147284463,27.68,73718.43,33.3,-0.10922,0.00013,9.62281]
[1780147284483,27.69,73718.43,33.3,-0.10923,0.00013,9.62378]
[1780147289501,27.7,73718.45,33.3,-0.10931,0.00013,9.62839]
[1780147290019,27.7,73718.45,33.3,-0.10931,0.00013,9.62839]
[1780147291384,27.7,73713.65,33.3,-0.10995,0.00013,9.66864]
[1780147291985,27.7,73712.23,33.3,-0.11011,0.00013,9.67647]
[1780147297016,27.71,73711.32,33.3,-0.1103,0.00013,9.68813]
[1780147297170,27.71,73711.32,33.3,-0.1103,0.00013,9.68813]
[1780147302749,27.71,73710.58,33.3,-0.11046,0.00013,9.69826]
[1780147305907,27.72,73709.56,33.3,-0.11065,0.00013,9.70979]
[1780147306620,27.72,73720.73,33.3,-0.10919,0.00013,9.61912]
[1780147311655,27.73,73722.76,33.3,-0.10899,0.00013,9.60716]
[1780147313669,27.73,73714.28,33.3,-0.11014,0.00013,9.67833]
[1780147323170,27.74,73713.24,33.3,-0.11032,0.00013,9.69]
[1780147324840,27.75,73713.24,33.3,-0.1104,0.00013,9.69465]
[1780147324999,27.75,73712.87,33.3,-0.11046,0.00013,9.69845]
[1780147327058,27.75,73707.39,33.3,-0.11121,0.00013,9.74481]
[1780147327191,27.75,73707.39,33.3,-0.11121,0.00013,9.74481]
[1780147327431,27.75,73707.39,33.3,-0.11121,0.00013,9.74481]
[1780147329302,27.76,73702.26,33.3,-0.11191,0.00013,9.78825]
[1780147333280,27.76,73696.62,33.3,-0.11271,0.00013,9.83706]
[1780147339761,27.76,73697.27,33.3,-0.11264,0.00013,9.83288]
[1780147351939,27.78,73697.6,33.3,-0.11271,0.00013,9.83548]
[1780147357982,27.79,73701.18,33.3,-0.11229,0.00013,9.80974]
[1780147363017,27.8,73705.09,33.3,-0.11183,0.00013,9.78167]
[1780147368054,27.81,73708.61,33.3,-0.11142,0.00013,9.75634]
[1780147373089,27.81,73708.32,33.3,-0.11151,0.00013,9.76226]
[1780147378124,27.82,73708.62,33.3,-0.11153,0.00013,9.76327]
[1780147384166,27.83,73706.56,33.3,-0.11187,0.00013,9.78424]
[1780147389202,27.83,73704.14,33.3,-0.11224,0.00013,9.80723]
[1780147392561,27.84,73703.36,33.3,-0.11237,0.00013,9.81487]
[1780147398175,27.84,73702.23,33.3,-0.11258,0.00013,9.82779]
[1780147403300,27.85,73702.28,33.3,-0.11263,0.00013,9.83104]
[1780147408335,27.86,73707.52,33.3,-0.11198,0.00013,9.79132]
[1780147413453,27.86,73710.77,33.3,-0.11155,0.00013,9.76279]
[1780147419412,27.87,73709.94,33.3,-0.11174,0.00013,9.77437]
[1780147426462,27.88,73709.02,33.3,-0.11193,0.00013,9.78647]
[1780147434620,27.88,73709.0,33.3,-0.11195,0.00013,9.7879]
[1780147440779,27.9,73709.08,33.3,-0.11205,0.00013,9.79413]
[1780147441573,27.9,73694.61,33.3,-0.11401,0.00013,9.9138]
[1780147446826,27.91,73688.81,33.3,-0.11487,0.00014,9.96633]
[1780147452650,27.91,73688.67,33.3,-0.11493,0.00014,9.96996]
[1780147457685,27.92,73691.57,33.3,-0.11457,0.00013,9.94814]
[1780147462720,27.92,73690.9,33.3,-0.11469,0.00014,9.95573]
[1780147467755,27.93,73691.51,33.3,-0.11465,0.00013,9.95286]
[1780147471880,27.93,73690.5,33.3,-0.1148,0.00014,9.9624]
[1780147473946,27.93,73690.71,33.3,-0.11474,0.00014,9.95677]
[1780147481455,27.94,73691.36,33.3,-0.11471,0.00013,9.95464]
[1780147482838,27.94,73691.36,33.3,-0.11471,0.00013,9.95505]
[1780147485056,27.94,73691.35,33.3,-0.11473,0.00013,9.95595]
[1780147486500,27.94,73691.33,33.3,-0.11473,0.00013,9.95633]
[1780147486805,27.94,73691.33,33.3,-0.11473,0.00013,9.95633]
[1780147491821,27.94,73691.34,33.3,-0.11477,0.00014,9.9583]
[1780147500991,27.95,73691.18,33.3,-0.11485,0.00014,9.96373]
[1780147506026,27.95,73691.27,33.3,-0.11488,0.00014,9.96507]
[1780147511061,27.96,73691.74,33.3,-0.11485,0.00013,9.96326]
[1780147512193,27.96,73691.74,33.3,-0.11485,0.00013,9.96326]
[1780147513081,27.96,73691.74,33.3,-0.11486,0.00013,9.96405]
[1780147516498,27.96,73691.71,33.3,-0.11487,0.00013,9.9645]
[1780147522157,27.97,73691.39,33.3,-0.11496,0.00014,9.9702]
[1780147528199,27.97,73690.85,33.3,-0.11507,0.00014,9.97683]
[1780147538122,27.97,73690.53,33.3,-0.11513,0.00014,9.98052]
[1780147542463,27.98,73691.03,33.3,-0.11508,0.00014,9.97549]
[1780147547432,27.98,73690.46,33.3,-0.11518,0.00014,9.9815]
[1780147553778,27.99,73690.57,33.3,-0.11519,0.00014,9.98262]
[1780147560423,27.99,73690.98,33.3,-0.11519,0.00014,9.98244]
[1780147566437,28.0,73690.93,33.3,-0.11521,0.00014,9.98358]
[1780147571500,28.0,73690.91,33.3,-0.11527,0.00014,9.98708]
[1780147573064,28.0,73690.91,33.3,-0.11527,0.00014,9.98708]
[1780147578517,28.0,73690.96,33.3,-0.11528,0.00014,9.98779]
[1780147584103,28.01,73690.92,33.3,-0.11533,0.00014,9.99109]
[1780147589626,28.02,73690.44,33.3,-0.11544,0.00014,9.99757]
[1780147594661,28.02,73690.4,33.3,-0.11543,0.00014,9.99496]
[1780147599414,28.02,73690.4,33.3,-0.11543,0.00014,9.99496]
[1780147602405,28.02,73684.67,33.3,-0.11624,0.00014,10.04429]
[1780147607752,28.03,73684.71,33.3,-0.11626,0.00014,10.04563]
[1780147612789,28.03,73684.68,33.3,-0.11629,0.00014,10.0473]
[1780147617825,28.03,73684.31,33.3,-0.11636,0.00014,10.05176]
[1780147622862,28.04,73682.89,33.3,-0.11658,0.00014,10.0648]
[1780147626576,28.04,73681.24,33.3,-0.11682,0.00014,10.07906]
[1780147631925,28.04,73680.95,33.3,-0.11688,0.00014,10.08274]
[1780147636773,28.04,73680.64,33.3,-0.11693,0.00014,10.08602]
[1780147640865,28.04,73680.62,33.3,-0.11695,0.00014,10.08686]
[1780147647030,28.04,73680.58,33.3,-0.11697,0.00014,10.08826]
[1780147653073,28.05,73679.89,33.3,-0.11703,0.00014,10.09004]
[1780147659114,28.05,73679.92,33.3,-0.11704,0.00014,10.0906]
[1780147665158,28.05,73679.87,33.3,-0.11706,0.00014,10.0918]
[1780147670193,28.05,73679.92,33.3,-0.11706,0.00014,10.09204]
[1780147675228,28.05,73679.94,33.3,-0.11707,0.00014,10.09252]
[1780147680263,28.05,73679.82,33.3,-0.1171,0.00014,10.09413]
[1780147681757,28.05,73679.82,33.3,-0.1171,0.00014,10.09413]
[1780147687311,28.05,73679.92,33.3,-0.1171,0.00014,10.09419]
[1780147692347,28.06,73680.14,33.3,-0.11708,0.00014,10.093]
[1780147697382,28.06,73680.15,33.3,-0.11709,0.00014,10.09356]
[1780147702418,28.06,73680.03,33.3,-0.11712,0.00014,10.09516]
[1780147707455,28.06,73679.94,33.3,-0.11714,0.00014,10.09664]
[1780147711081,28.06,73679.84,33.3,-0.11716,0.00014,10.09769]
[1780147711178,28.06,73679.81,33.3,-0.11712,0.00014,10.09333]
[1780147716193,28.06,73672.88,33.3,-0.11805,0.00014,10.14929]
[1780147721553,28.06,73672.91,33.3,-0.11803,0.00014,10.14787]
[1780147726588,28.05,73673.14,33.3,-0.11798,0.00014,10.14499]
[1780147730307,28.05,73673.17,33.3,-0.11797,0.00014,10.14455]
[1780147736095,28.05,73673.17,33.3,-0.11795,0.00014,10.14319]
[1780147741695,28.05,73673.63,33.3,-0.11787,0.00014,10.13807]
[1780147751765,28.04,73673.63,33.3,-0.11784,0.00014,10.13621]
[1780147756800,28.04,73673.34,33.3,-0.11786,0.00014,10.13767]
[1780147760356,28.04,73673.34,33.3,-0.11786,0.00014,10.13767]
[1780147760457,28.04,73673.34,33.3,-0.11785,0.00014,10.13694]
[1780147765863,28.04,73672.7,33.3,-0.11795,0.00014,10.14314]
[1780147771888,28.04,73671.62,33.3,-0.11811,0.00014,10.15269]
[1780147775348,28.05,73671.69,33.3,-0.11807,0.00014,10.14824]
[1780147775351,28.05,73671.69,33.3,-0.11807,0.00014,10.14824]
[1780147775934,28.05,73671.66,33.3,-0.11808,0.00014,10.14866]
[1780147780969,28.05,73671.72,33.3,-0.1181,0.00014,10.15024]
[1780147793053,28.06,73671.71,33.3,-0.11819,0.00014,10.15531]
[1780147801108,28.07,73671.76,33.3,-0.11823,0.00014,10.15812]
[1780147806365,28.07,73671.83,33.3,-0.11824,0.00014,10.15874]
[1780147812193,28.08,73672.02,33.3,-0.11826,0.00014,10.15995]
[1780147818228,28.08,73672.26,33.3,-0.11827,0.00014,10.16073]
[1780147823262,28.08,73678.17,33.3,-0.1175,0.00014,10.11427]
[1780147828298,28.09,73679.22,33.3,-0.11739,0.00014,10.10796]
[1780147838368,28.1,73678.93,33.3,-0.11746,0.00014,10.11016]
[1780147843403,28.1,73678.75,33.3,-0.11752,0.00014,10.11386]
[1780147848438,28.11,73678.73,33.3,-0.11756,0.00014,10.11619]
[1780147853473,28.11,73671.35,33.3,-0.11861,0.00014,10.17869]
[1780147858508,28.11,73663.84,33.3,-0.11967,0.00014,10.24184]
[1780147863645,28.12,73662.3,33.3,-0.1199,0.00014,10.25571]
[1780147865921,28.12,73661.94,33.3,-0.11996,0.00014,10.25913]
[1780147871599,28.12,73658.64,33.3,-0.12044,0.00014,10.28749]
[1780147873075,28.12,73658.64,33.3,-0.12044,0.00014,10.28749]
[1780147878555,28.12,73656.87,33.3,-0.1207,0.00014,10.3032]
[1780147884188,28.12,73656.47,33.3,-0.12077,0.00014,10.30735]
[1780147895769,28.13,73656.35,33.3,-0.12078,0.00014,10.30602]
[1780147904832,28.13,73655.98,33.3,-0.12086,0.00014,10.31074]
[1780147909867,28.13,73655.77,33.3,-0.12091,0.00014,10.31336]
[1780147915123,28.14,73656.1,33.3,-0.12087,0.00014,10.31131]
[1780147920032,28.14,73647.58,33.3,-0.12207,0.00014,10.38184]
[1780147925269,28.14,73638.17,33.3,-0.1234,0.00014,10.45969]
[1780147931014,28.14,73634.04,33.3,-0.12397,0.00014,10.49311]
[1780147936049,28.13,73631.34,33.3,-0.12435,0.00014,10.51481]
[1780147940078,28.13,73620.7,33.3,-0.12585,0.00014,10.60219]
[1780147945113,28.13,73619.49,33.3,-0.12601,0.00014,10.61085]
[1780147950138,28.13,73617.5,33.3,-0.12627,0.00014,10.62621]
[1780147951155,28.13,73601.35,33.3,-0.12855,0.00015,10.75485]
[1780147951594,28.13,73601.35,33.3,-0.12855,0.00015,10.75485]
[1780147952388,28.13,73603.39,33.3,-0.12825,0.00015,10.7374]
[1780147957389,28.1,73606.59,33.3,-0.12754,0.00015,10.69651]
[1780147963238,28.02,73604.86,33.3,-0.12715,0.00015,10.67372]
[1780147968274,28.0,73604.47,33.3,-0.12707,0.00015,10.66885]
[1780147973309,27.99,73604.1,33.3,-0.12698,0.00015,10.66385]
[1780147975522,27.99,73604.1,33.3,-0.12698,0.00015,10.66385]
[1780147980536,27.96,73600.17,33.3,-0.1273,0.00015,10.68199]
[1780147986073,27.92,73600.83,33.3,-0.12689,0.00015,10.65795]
[1780147993326,27.91,73600.63,33.3,-0.12685,0.00015,10.6558]
[1780148001505,27.9,73600.8,33.3,-0.12675,0.00015,10.64952]
[1780148006540,27.9,73600.96,33.3,-0.12668,0.00015,10.64553]
[1780148012582,27.89,73600.96,33.3,-0.12658,0.00015,10.6376]
[1780148022652,27.88,73600.96,33.3,-0.12649,0.00015,10.63244]
[1780148027688,27.87,73599.75,33.3,-0.12662,0.00015,10.64002]
[1780148033730,27.85,73599.72,33.3,-0.12642,0.00015,10.62807]
[1780148038765,27.82,73600.11,33.3,-0.12609,0.00015,10.60891]
[1780148045469,27.8,73599.2,33.3,-0.12612,0.00015,10.61049]
[1780148055884,27.79,73599.23,33.3,-0.12602,0.00015,10.60436]
[1780148061171,27.79,73598.16,33.3,-0.12614,0.00015,10.61155]
[1780148074013,27.78,73597.59,33.3,-0.12607,0.00015,10.60528]
[1780148079053,27.77,73597.69,33.3,-0.12602,0.00015,10.60229]
[1780148084088,27.77,73597.98,33.3,-0.12594,0.00015,10.59775]
[1780148089123,27.76,73598.4,33.3,-0.12584,0.00015,10.59217]
[1780148095642,27.76,73598.36,33.3,-0.12584,0.00015,10.59209]
[1780148096398,27.76,73598.36,33.3,-0.12584,0.00015,10.59209]
[1780148097570,27.76,73598.36,33.3,-0.1258,0.00015,10.58967]
[1780148097617,27.76,73598.36,33.3,-0.1258,0.00015,10.58927]
[1780148098560,27.76,73598.36,33.3,-0.1258,0.00015,10.58927]
[1780148099071,27.75,73598.36,33.3,-0.12578,0.00015,10.5885]
[1780148100461,27.75,73598.36,33.3,-0.12577,0.00015,10.58774]
[1780148100463,27.75,73598.36,33.3,-0.12577,0.00015,10.58774]
[1780148101212,27.75,73598.36,33.3,-0.12576,0.00015,10.58698]
[1780148101310,27.74,73598.33,33.3,-0.12563,0.00015,10.5797]
[1780148102550,27.74,73598.33,33.3,-0.12563,0.00015,10.5797]
[1780148102590,27.73,73598.26,33.3,-0.12564,0.00015,10.57991]
[1780148112920,27.73,73598.37,33.3,-0.12557,0.00015,10.57601]
[1780148120595,27.71,73597.58,33.3,-0.12556,0.00015,10.57531]
[1780148126298,27.64,73595.92,33.3,-0.12516,0.00015,10.55148]
[1780148132371,27.56,73593.68,33.3,-0.12478,0.00015,10.52706]
[1780148132425,27.55,73592.77,33.3,-0.12481,0.00015,10.52857]
[1780148137463,27.52,73592.07,33.3,-0.12471,0.00015,10.52252]
[1780148142498,27.5,73591.39,33.3,-0.12462,0.00015,10.51713]
[1780148142911,27.5,73591.39,33.3,-0.12462,0.00015,10.51713]
[1780148143223,27.5,73591.39,33.3,-0.12462,0.00015,10.51713]
[1780148148540,27.48,73590.94,33.3,-0.12448,0.00015,10.50872]
[1780148153575,27.46,73589.7,33.3,-0.1245,0.00015,10.50992]
[1780148158610,27.46,73586.35,33.3,-0.12498,0.00015,10.53741]
[1780148163700,27.45,73586.52,33.3,-0.12494,0.00015,10.53511]
[1780148169366,27.45,73586.2,33.3,-0.12496,0.00015,10.53652]
[1780148175914,27.45,73585.53,33.3,-0.12504,0.00015,10.54066]
[1780148181771,27.45,73585.46,33.3,-0.12502,0.00015,10.54001]
[1780148186806,27.44,73584.82,33.3,-0.1251,0.00015,10.54444]
[1780148192370,27.44,73580.55,33.3,-0.12566,0.00015,10.57482]
[1780148197884,27.44,73579.96,33.3,-0.12573,0.00015,10.57835]
[1780148202918,27.44,73580.3,33.3,-0.12565,0.00015,10.57418]
[1780148207954,27.43,73584.73,33.3,-0.12498,0.00015,10.53511]
[1780148209814,27.43,73584.87,35.1,-0.12495,0.00015,10.53372]
[1780148211405,27.43,73587.49,35.3,-0.12457,0.00015,10.51128]
[1780148211448,27.43,73599.16,35.3,-0.12287,0.00014,10.41221]
[1780148211942,27.43,73599.16,35.3,-0.12287,0.00014,10.41221]
[1780148211982,27.43,73598.14,35.3,-0.12301,0.00014,10.42082]
[1780148217725,27.43,73598.86,35.3,-0.12288,0.00014,10.41308]
[1780148222894,27.42,73596.05,35.3,-0.12325,0.00015,10.43443]
[1780148230313,27.42,73593.8,35.3,-0.12353,0.00015,10.45073]
[1780148236156,27.41,73593.04,35.3,-0.12358,0.00015,10.45345]
[1780148241192,27.41,73592.96,35.3,-0.12355,0.00015,10.45176]
[1780148244881,27.4,73593.05,35.3,-0.12351,0.00015,10.44959]
[1780148244892,27.4,73593.05,35.3,-0.12351,0.00015,10.44959]
[1780148250255,27.4,73591.7,35.3,-0.12366,0.00015,10.45821]
[1780148251689,27.4,73591.7,35.3,-0.12366,0.00015,10.45821]
[1780148251791,27.4,73591.18,35.3,-0.12368,0.00015,10.45737]
[1780148257304,27.4,73589.77,35.3,-0.12387,0.00015,10.4686]
[1780148262339,27.39,73589.82,35.3,-0.12386,0.00015,10.46751]
[1780148267376,27.39,73590.1,35.3,-0.1238,0.00015,10.46449]
[1780148272412,27.39,73589.48,35.3,-0.12388,0.00015,10.46911]
[1780148278454,27.39,73585.81,35.3,-0.1244,0.00015,10.49928]
[1780148283489,27.39,73586.02,35.3,-0.12436,0.00015,10.49666]
[1780148290540,27.39,73586.21,35.3,-0.12431,0.00015,10.49391]
[1780148298596,27.38,73586.29,35.3,-0.12428,0.00015,10.49197]
[1780148304638,27.38,73585.69,35.3,-0.12435,0.00015,10.49613]
[1780148313701,27.38,73585.66,35.3,-0.12428,0.00015,10.4902]
[1780148316728,27.38,73585.69,35.3,-0.12428,0.00015,10.48965]
[1780148316829,27.38,73585.69,35.3,-0.12427,0.00015,10.48951]
[1780148318911,27.38,73585.69,35.3,-0.12426,0.00015,10.48899]
[1780148319012,27.38,73585.69,35.3,-0.12426,0.00015,10.48848]
[1780148325785,27.37,73585.64,35.3,-0.12424,0.00015,10.48756]
[1780148332834,27.37,73583.88,35.3,-0.12448,0.00015,10.50148]
[1780148337869,27.37,73584.2,35.3,-0.12442,0.00015,10.49805]
[1780148341004,27.37,73583.98,35.3,-0.12445,0.00015,10.49951]
[1780148341897,27.37,73584.01,35.3,-0.12444,0.00015,10.49912]
[1780148345095,27.37,73587.14,35.3,-0.12396,0.00015,10.4715]
[1780148345531,27.36,73586.96,35.3,-0.12397,0.00015,10.47207]
[1780148350961,27.36,73593.58,35.3,-0.12301,0.00015,10.41561]
[1780148358010,27.36,73593.07,35.3,-0.12308,0.00015,10.41983]
[1780148364055,27.36,73593.43,35.3,-0.12302,0.00015,10.41664]
[1780148367990,27.36,73592.25,35.3,-0.12319,0.00015,10.42658]
[1780148368083,27.36,73592.37,35.3,-0.12318,0.00015,10.42553]
[1780148380167,27.35,73592.17,35.3,-0.12308,0.00015,10.41753]
[1780148385202,27.35,73592.16,35.3,-0.12304,0.00015,10.41561]
[1780148391244,27.35,73592.92,35.3,-0.12289,0.00015,10.40679]
[1780148396279,27.34,73592.92,35.3,-0.12286,0.00015,10.40486]
[1780148402321,27.34,73592.99,35.3,-0.12281,0.00015,10.40199]
[1780148409372,27.33,73592.99,35.3,-0.12277,0.00015,10.39939]
[1780148414407,27.33,73594.22,35.3,-0.12256,0.00015,10.38717]
[1780148421455,27.32,73594.54,35.3,-0.12247,0.00015,10.38203]
[1780148424139,27.32,73594.72,35.3,-0.12244,0.00015,10.37982]
[1780148424483,27.32,73595.14,35.3,-0.12237,0.00015,10.37592]
[1780148428623,27.32,73595.22,35.3,-0.12236,0.00015,10.37536]
[1780148428706,27.32,73595.22,35.3,-0.12236,0.00015,10.3754]
[1780148434553,27.32,73596.47,35.3,-0.1221,0.00014,10.35808]
[1780148441602,27.31,73597.25,35.3,-0.12195,0.00014,10.34932]
[1780148445911,27.31,73597.25,35.3,-0.12195,0.00014,10.34932]
[1780148446801,27.31,73609.96,35.3,-0.1201,0.00014,10.24004]
[1780148452312,27.31,73617.51,35.3,-0.11901,0.00014,10.1757]
[1780148456239,27.31,73631.03,35.3,-0.1171,0.00014,10.06174]
[1780148461760,27.31,73631.03,35.3,-0.11711,0.00014,10.06249]
[1780148463766,27.31,73639.92,35.3,-0.11587,0.00014,9.98799]
[1780148468234,27.31,73645.81,35.3,-0.11507,0.00014,9.93961]
[1780148468317,27.31,73645.81,35.3,-0.11507,0.00014,9.93961]
[1780148473838,27.32,73657.1,35.3,-0.11355,0.00014,9.84724]
[1780148477976,27.32,73648.55,35.3,-0.11476,0.00014,9.92071]
[1780148481566,27.32,73649.3,35.3,-0.11467,0.00014,9.91555]
[1780148481894,27.33,73649.25,35.3,-0.11468,0.00014,9.91636]
[1780148486152,27.33,73647.06,35.3,-0.11503,0.00014,9.9372]
[1780148486929,27.33,73642.6,35.3,-0.11566,0.00014,9.97523]
[1780148488206,27.33,73642.48,35.3,-0.11568,0.00014,9.9766]
[1780148488255,27.33,73642.48,35.3,-0.11569,0.00014,9.97696]
[1780148493862,27.33,73641.69,35.3,-0.11581,0.00014,9.98468]
[1780148500023,27.34,73636.87,35.3,-0.11652,0.00014,10.02498]
[1780148502648,27.34,73636.59,35.3,-0.11656,0.00014,10.02781]
[1780148509087,27.35,73634.77,35.3,-0.11688,0.00014,10.04666]
[1780148514122,27.36,73634.49,35.3,-0.11695,0.00014,10.05123]
[1780148521171,27.36,73634.73,35.3,-0.11697,0.00014,10.05238]
[1780148526205,27.37,73634.93,35.3,-0.11698,0.00014,10.053]
[1780148531241,27.37,73635.1,35.3,-0.11699,0.00014,10.05394]
[1780148536276,27.38,73635.14,35.3,-0.11704,0.00014,10.05647]
[1780148544332,27.38,73635.29,35.3,-0.11708,0.00014,10.05902]
[1780148549367,27.39,73635.19,35.3,-0.11713,0.00014,10.06221]
[1780148556417,27.4,73639.25,35.3,-0.11657,0.00014,10.02673]
[1780148559359,27.4,73639.35,35.3,-0.11657,0.00014,10.02641]
[1780148561385,27.4,73639.35,35.3,-0.11658,0.00014,10.02743]
[1780148561452,27.4,73639.72,35.3,-0.11655,0.00014,10.02535]
[1780148564792,27.4,73641.26,35.3,-0.11634,0.00014,10.01286]
[1780148564796,27.4,73641.26,35.3,-0.11634,0.00014,10.01286]
[1780148564893,27.4,73641.26,35.3,-0.11634,0.00014,10.01309]
[1780148570515,27.41,73641.94,35.3,-0.1163,0.00014,10.01057]
[1780148573703,27.41,73641.74,35.3,-0.11634,0.00014,10.01278]
[1780148579578,27.42,73641.78,35.3,-0.1164,0.00014,10.01672]
[1780148583338,27.42,73641.66,35.3,-0.11644,0.00014,10.0193]
[1780148587459,27.42,73641.65,35.3,-0.11645,0.00014,10.01991]
[1780148589523,27.43,73641.65,35.3,-0.11649,0.00014,10.02199]
[1780148597768,27.43,73641.69,35.3,-0.11653,0.00014,10.02476]
[1780148603747,27.44,73641.71,35.3,-0.11662,0.00014,10.02973]
[1780148612788,27.44,73641.49,35.3,-0.11666,0.00014,10.03259]
[1780148620866,27.46,73641.53,35.3,-0.11674,0.00014,10.03504]
[1780148625901,27.46,73641.48,35.3,-0.11678,0.00014,10.03795]
[1780148630935,27.47,73639.48,35.3,-0.1171,0.00014,10.05715]
[1780148636978,27.47,73639.44,35.3,-0.11715,0.00014,10.06027]
[1780148642013,27.48,73639.39,35.3,-0.1172,0.00014,10.06301]
[1780148648066,27.48,73639.54,35.3,-0.11722,0.00014,10.06453]
[1780148654108,27.49,73639.6,35.3,-0.11726,0.00014,10.06679]
[1780148655256,27.49,73639.97,35.3,-0.11722,0.00014,10.06415]
[1780148656123,27.49,73639.8,35.3,-0.11725,0.00014,10.06604]
[1780148664178,27.49,73640.56,35.3,-0.11717,0.00014,10.06167]
[1780148668206,27.5,73651.0,35.3,-0.11574,0.00014,9.97549]
[1780148673241,27.5,73652.34,35.3,-0.11554,0.00014,9.96154]
[1780148676231,27.5,73652.09,35.3,-0.11558,0.00014,9.96401]
[1780148676233,27.5,73652.09,35.3,-0.11558,0.00014,9.96401]
[1780148677192,27.5,73652.25,35.3,-0.11558,0.00014,9.96402]
[1780148683311,27.51,73652.14,35.3,-0.11565,0.00014,9.96833]
[1780148688346,27.52,73651.54,35.3,-0.11578,0.00014,9.97601]
[1780148695395,27.52,73651.54,35.3,-0.11584,0.00014,9.97957]
[1780148701437,27.53,73651.53,35.3,-0.11589,0.00014,9.98259]
[1780148708499,27.53,73650.72,35.3,-0.11604,0.00014,9.99169]
[1780148708546,27.53,73650.72,35.3,-0.11604,0.00014,9.99169]
[1780148716543,27.54,73651.05,35.3,-0.11607,0.00014,9.99385]
[1780148719519,27.54,73651.13,35.3,-0.11607,0.00014,9.99406]
[1780148720273,27.54,73651.13,35.3,-0.11607,0.00014,9.99406]
[1780148720571,27.55,73652.27,35.3,-0.11593,0.00014,9.98513]
[1780148725606,27.55,73657.44,35.3,-0.11523,0.00014,9.9429]
[1780148731648,27.55,73659.54,35.3,-0.11491,0.00014,9.92204]
[1780148735408,27.55,73660.14,35.3,-0.11484,0.00014,9.91776]
[1780148738079,27.55,73663.89,35.3,-0.11434,0.00014,9.88711]
[1780148740143,27.55,73664.53,35.3,-0.11426,0.00014,9.88238]
[1780148740148,27.55,73664.53,35.3,-0.11426,0.00014,9.88238]
[1780148740245,27.55,73665.18,35.3,-0.11417,0.00014,9.87729]
[1780148745746,27.56,73666.24,35.3,-0.11409,0.00014,9.87219]
[1780148749895,27.56,73665.1,35.3,-0.11427,0.00014,9.8835]
[1780148749985,27.56,73665.1,35.3,-0.11427,0.00014,9.8835]
[1780148754021,27.57,73665.12,35.3,-0.1143,0.00014,9.88514]
[1780148759615,27.58,73665.17,35.3,-0.11436,0.00014,9.88891]
[1780148763120,27.58,73669.04,35.3,-0.11386,0.00014,9.85861]
[1780148763220,27.58,73669.04,35.3,-0.11387,0.00014,9.85924]
[1780148764871,27.58,73670.45,35.3,-0.11369,0.00014,9.84801]
[1780148764932,27.58,73670.45,35.3,-0.11369,0.00014,9.84801]
[1780148765033,27.58,73671.17,35.3,-0.1136,0.00014,9.84251]
[1780148767579,27.59,73676.67,35.3,-0.11287,0.00014,9.79832]
[1780148767772,27.59,73676.67,35.3,-0.11287,0.00014,9.79832]
[1780148767900,27.59,73677.87,35.3,-0.11272,0.00014,9.78911]
[1780148768993,27.59,73677.87,35.3,-0.11272,0.00014,9.78911]
[1780148769056,27.59,73681.19,35.3,-0.11228,0.00014,9.76216]
[1780148773094,27.59,73679.12,35.3,-0.1126,0.00014,9.78164]
[1780148773312,27.59,73679.12,35.3,-0.1126,0.00014,9.78164]
[1780148773321,27.59,73673.49,35.3,-0.11337,0.00014,9.82898]
[1780148775122,27.6,73674.02,35.3,-0.11331,0.00014,9.82508]
[1780148775124,27.6,73674.02,35.3,-0.11331,0.00014,9.82508]
[1780148775215,27.6,73674.02,35.3,-0.11332,0.00014,9.82558]
[1780148775994,27.6,73674.02,35.3,-0.11332,0.00014,9.82558]
[1780148777920,27.6,73674.1,35.3,-0.11333,0.00014,9.82626]
[1780148783005,27.61,73674.03,35.3,-0.1134,0.00014,9.83083]
[1780148789047,27.61,73674.14,35.3,-0.11345,0.00014,9.83387]
[1780148794083,27.62,73674.58,35.3,-0.1134,0.00014,9.8288]
[1780148796229,27.62,73674.58,35.3,-0.1134,0.00014,9.8288]
[1780148802139,27.63,73671.91,35.3,-0.11384,0.00014,9.85602]
[1780148807490,27.64,73670.34,35.3,-0.1141,0.00014,9.87149]
[1780148813216,27.64,73670.38,35.3,-0.11416,0.00014,9.87535]
[1780148819258,27.65,73671.08,35.3,-0.11412,0.00014,9.87312]
[1780148829328,27.66,73671.08,35.3,-0.11422,0.00014,9.87902]
[1780148834374,27.67,73671.93,35.3,-0.11415,0.00014,9.8749]
[1780148834562,27.67,73671.93,35.3,-0.11415,0.00014,9.8749]
[1780148840419,27.68,73672.57,35.3,-0.11412,0.00014,9.87309]
[1780148845452,27.68,73672.48,35.3,-0.11418,0.00014,9.8767]
[1780148852929,27.69,73672.75,35.3,-0.11418,0.00014,9.87675]
[1780148855691,27.69,73672.75,35.3,-0.11418,0.00014,9.87483]
[1780148855693,27.69,73672.75,35.3,-0.11418,0.00014,9.87483]
[1780148859299,27.69,73672.65,35.3,-0.11422,0.00014,9.87735]
[1780148862304,27.7,73671.75,35.3,-0.11437,0.00014,9.88647]
[1780148865696,27.7,73671.78,35.3,-0.1144,0.00014,9.8884]
[1780148871634,27.71,73672.45,35.3,-0.11438,0.00014,9.88724]
[1780148878683,27.72,73673.0,35.3,-0.11437,0.00014,9.8865]
[1780148879463,27.72,73673.0,35.3,-0.11437,0.00014,9.8865]
[1780148884725,27.72,73670.53,35.3,-0.11476,0.00014,9.91002]
[1780148891041,27.73,73670.64,35.3,-0.11477,0.00014,9.91064]
[1780148891042,27.73,73670.64,35.3,-0.11477,0.00014,9.91064]
[1780148896810,27.74,73670.04,35.3,-0.11492,0.00014,9.92012]
[1780148901604,27.74,73670.13,35.3,-0.11494,0.00014,9.92137]
[1780148904618,27.74,73669.91,35.3,-0.115,0.00014,9.92468]
[1780148909901,27.75,73670.34,35.3,-0.11499,0.00014,9.92409]
[1780148914936,27.75,73675.93,35.3,-0.11422,0.00014,9.87583]
[1780148919971,27.76,73676.97,35.3,-0.11413,0.00014,9.87011]
[1780148925008,27.76,73678.91,35.3,-0.11391,0.00014,9.857]
[1780148930042,27.77,73678.68,35.3,-0.11399,0.00014,9.86177]
[1780148934825,27.78,73678.5,35.3,-0.11405,0.00014,9.86549]
[1780148937837,27.78,73678.53,35.3,-0.11407,0.00014,9.8669]
[1780148937839,27.78,73678.53,35.3,-0.11407,0.00014,9.8669]
[1780148946154,27.79,73674.66,35.3,-0.11467,0.00014,9.90314]
[1780148950472,27.79,73672.62,35.3,-0.11497,0.00014,9.92143]
[1780148950473,27.79,73672.62,35.3,-0.11497,0.00014,9.92143]
[1780148961259,27.8,73673.67,35.3,-0.11492,0.00014,9.91846]
[1780148966294,27.81,73674.19,35.3,-0.11489,0.00014,9.91654]
[1780148971329,27.81,73674.66,35.3,-0.11482,0.00014,9.9103]
[1780148976366,27.82,73675.39,35.3,-0.11476,0.00014,9.90667]
[1780148981401,27.82,73673.96,35.3,-0.11499,0.00014,9.92082]
[1780148981565,27.82,73673.96,35.3,-0.11499,0.00014,9.92082]
[1780148983425,27.82,73673.71,35.3,-0.11503,0.00014,9.92334]
[1780148984344,27.82,73673.71,35.3,-0.11504,0.00014,9.92379]
[1780148985615,27.82,73666.14,35.3,-0.11609,0.00014,9.98708]
[1780148985615,27.82,73666.14,35.3,-0.11609,0.00014,9.98708]
[1780148989905,27.83,73659.0,35.3,-0.11709,0.00014,10.04732]
[1780148989908,27.83,73659.0,35.3,-0.11709,0.00014,10.04732]
[1780148990011,27.83,73659.0,35.3,-0.11709,0.00014,10.04732]
[1780148990441,27.83,73659.0,35.3,-0.11709,0.00014,10.04732]
[1780148990824,27.83,73656.41,35.3,-0.11746,0.00014,10.06902]
[1780148991471,27.83,73654.84,35.3,-0.11768,0.00014,10.08226]
[1780148995966,27.83,73650.1,35.3,-0.11837,0.00014,10.1238]
[1780148996041,27.83,73650.1,35.3,-0.11837,0.00014,10.1238]
[1780149001541,27.84,73646.43,35.3,-0.11894,0.00014,10.15727]
[1780149005569,27.84,73656.07,35.3,-0.11763,0.00014,10.07953]
[1780149010604,27.85,73662.91,35.3,-0.11674,0.00014,10.02607]
[1780149015640,27.85,73664.2,35.3,-0.11661,0.00014,10.01879]
[1780149020675,27.86,73664.12,35.3,-0.11668,0.00014,10.02284]
[1780149025711,27.87,73666.62,35.3,-0.11639,0.00014,10.00559]
[1780149030746,27.87,73667.39,35.3,-0.11634,0.00014,10.00269]
[1780149035782,27.9,73673.02,35.3,-0.11569,0.00014,9.96186]
[1780149037188,27.9,73673.02,35.3,-0.11569,0.00014,9.96186]
[1780149037581,27.9,73673.02,35.3,-0.11569,0.00014,9.96186]
[1780149043174,27.97,73680.69,35.3,-0.11527,0.00014,9.93722]
[1780149043383,27.97,73680.69,35.3,-0.11527,0.00014,9.93722]
[1780149045450,28.0,73680.26,35.3,-0.11559,0.00014,9.95643]
[1780149051895,28.02,73681.23,35.3,-0.11556,0.00014,9.95504]
[1780149059565,28.02,73681.25,35.3,-0.1156,0.00014,9.9573]
[1780149064986,28.04,73681.65,35.3,-0.11568,0.00014,9.96196]
[1780149070028,28.04,73681.69,35.3,-0.11573,0.00014,9.96555]
[1780149075064,28.05,73681.92,35.3,-0.11577,0.00014,9.96757]
[1780149080099,28.06,73681.87,35.3,-0.11584,0.00014,9.97185]
[1780149087148,28.07,73682.02,35.3,-0.1159,0.00014,9.97596]
[1780149092184,28.08,73682.14,35.3,-0.1159,0.00014,9.974]
[1780149097220,28.09,73683.93,35.3,-0.11572,0.00014,9.96316]
[1780149102256,28.09,73684.94,35.3,-0.11565,0.00014,9.95879]
[1780149103824,28.09,73684.89,35.3,-0.11567,0.00014,9.95997]
[1780149104189,28.09,73684.89,35.3,-0.11567,0.00014,9.95997]
[1780149108209,28.1,73684.7,35.3,-0.11573,0.00014,9.96383]
[1780149113333,28.11,73684.85,35.3,-0.11579,0.00014,9.96738]
[1780149119728,28.11,73684.64,35.3,-0.11585,0.00014,9.971]
[1780149129852,28.12,73684.75,35.3,-0.11592,0.00014,9.97511]
[1780149135487,28.14,73684.64,35.3,-0.11604,0.00014,9.98271]
[1780149141529,28.14,73684.7,35.3,-0.11609,0.00014,9.98578]
[1780149146563,28.15,73685.67,35.3,-0.11601,0.00014,9.98079]
[1780149152606,28.16,73687.3,35.3,-0.1158,0.00014,9.9664]
[1780149157643,28.16,73687.37,35.3,-0.11584,0.00014,9.96891]
[1780149163685,28.17,73687.35,35.3,-0.1159,0.00014,9.97277]
[1780149170734,28.18,73687.54,35.3,-0.11595,0.00014,9.9755]
[1780149175769,28.19,73687.82,35.3,-0.11596,0.00014,9.97626]
[1780149180804,28.19,73688.88,35.3,-0.11587,0.00014,9.97067]
[1780149185839,28.2,73689.4,35.3,-0.11585,0.00014,9.96952]
[1780149191093,28.2,73689.56,35.3,-0.11584,0.00014,9.96944]
[1780149196500,28.2,73689.59,35.3,-0.11588,0.00014,9.97165]
[1780149199295,28.21,73693.29,35.3,-0.11546,0.00014,9.94636]
[1780149202403,28.22,73693.77,35.3,-0.11543,0.00013,9.94461]
[1780149207995,28.23,73699.56,35.3,-0.11473,0.00013,9.90249]
[1780149213039,28.24,73702.46,35.3,-0.11436,0.00013,9.87798]
[1780149218074,28.24,73701.93,35.3,-0.11449,0.00013,9.88611]
[1780149223109,28.25,73707.52,35.3,-0.11381,0.00013,9.84477]
[1780149228144,28.26,73708.69,35.3,-0.11372,0.00013,9.83944]
[1780149233180,28.27,73712.06,35.3,-0.11334,0.00013,9.8164]
[1780149238215,28.28,73710.11,35.3,-0.11366,0.00013,9.83638]
[1780149243250,28.29,73710.11,35.3,-0.11373,0.00013,9.84052]
[1780149249588,28.29,73709.99,35.3,-0.1138,0.00013,9.84479]
[1780149255336,28.31,73710.38,35.3,-0.11386,0.00013,9.84821]
[1780149260371,28.31,73712.82,35.3,-0.1136,0.00013,9.83263]
[1780149266413,28.32,73714.86,35.3,-0.11341,0.00013,9.82123]
[1780149271448,28.33,73717.25,35.3,-0.11312,0.00013,9.80159]
[1780149276483,28.37,73723.35,35.3,-0.11265,0.00013,9.77317]
[1780149281518,28.46,73722.82,35.3,-0.11341,0.00013,9.82071]
[1780149285586,28.51,73723.17,35.3,-0.11375,0.00013,9.84162]
[1780149291588,28.55,73724.5,35.3,-0.11389,0.00013,9.85048]
[1780149296623,28.56,73724.41,35.3,-0.11397,0.00013,9.85508]
[1780149301659,28.56,73724.43,35.3,-0.11403,0.00013,9.85874]
[1780149307702,28.57,73724.65,35.3,-0.11407,0.00013,9.86153]
[1780149312737,28.58,73724.62,35.3,-0.11414,0.00013,9.86551]
[1780149316405,28.58,73724.62,35.3,-0.11414,0.00013,9.86551]
[1780149321814,28.59,73719.73,35.3,-0.1149,0.00013,9.91167]
[1780149323361,28.6,73718.91,35.3,-0.11502,0.00013,9.91899]
[1780149323745,28.6,73718.91,35.3,-0.11502,0.00013,9.91899]
[1780149323828,28.6,73718.52,35.3,-0.11508,0.00013,9.92285]
[1780149326700,28.6,73718.59,35.3,-0.11511,0.00013,9.92417]
[1780149331884,28.61,73718.43,35.3,-0.11517,0.00013,9.92626]
[1780149334258,28.62,73718.72,35.3,-0.11516,0.00013,9.92576]
[1780149339940,28.63,73719.05,35.3,-0.11521,0.00013,9.92857]
[1780149344975,28.64,73719.18,35.3,-0.11526,0.00013,9.93198]
[1780149350010,28.65,73718.98,35.3,-0.11536,0.00013,9.93796]
[1780149355440,28.65,73723.72,35.3,-0.11479,0.00013,9.90351]
[1780149355747,28.65,73723.72,35.3,-0.11479,0.00013,9.90351]
[1780149355889,28.65,73723.72,35.3,-0.11479,0.00013,9.90351]
[1780149357060,28.66,73733.2,35.3,-0.11358,0.00013,9.83046]
[1780149362095,28.67,73735.19,35.3,-0.11339,0.00013,9.81915]
[1780149364265,28.67,73735.5,35.3,-0.11338,0.00013,9.81852]
[1780149365993,28.68,73737.67,35.3,-0.11313,0.00013,9.80308]
[1780149365993,28.68,73737.67,35.3,-0.11313,0.00013,9.80308]
[1780149366967,28.69,73737.74,35.3,-0.11327,0.00013,9.81184]
[1780149372165,28.71,73737.68,35.3,-0.11338,0.00013,9.81847]
[1780149373581,28.71,73737.68,35.3,-0.11338,0.00013,9.81847]
[1780149379214,28.72,73737.81,35.3,-0.11347,0.00013,9.82446]
[1780149384249,28.73,73732.38,35.3,-0.11426,0.00013,9.8723]
[1780149387843,28.73,73731.46,35.3,-0.11441,0.00013,9.88144]
[1780149390949,28.74,73731.5,35.3,-0.11445,0.00013,9.88382]
[1780149391954,28.74,73731.63,35.3,-0.11445,0.00013,9.88369]
[1780149397554,28.75,73731.07,35.3,-0.11457,0.00013,9.88876]
[1780149398426,28.76,73720.24,35.3,-0.11603,0.00013,9.97688]
[1780149406421,28.77,73718.38,35.3,-0.11637,0.00013,9.99766]
[1780149411451,28.77,73718.27,35.3,-0.11644,0.00013,10.00149]
[1780149416492,28.78,73718.65,35.3,-0.11646,0.00013,10.00284]
[1780149421528,28.79,73719.26,35.3,-0.11644,0.00013,10.00162]
[1780149424082,28.79,73719.47,35.3,-0.11643,0.00013,10.0014]
[1780149426746,28.8,73720.02,35.3,-0.11638,0.00013,9.99846]
[1780149432604,28.81,73721.8,35.3,-0.11623,0.00013,9.98931]
[1780149437268,28.81,73722.1,35.3,-0.11624,0.00013,9.98987]
[1780149442675,28.82,73722.01,35.3,-0.11632,0.00013,9.99496]
[1780149449724,28.83,73722.97,35.3,-0.11627,0.00013,9.9923]
[1780149453038,28.84,73725.12,35.3,-0.11598,0.00013,9.9726]
[1780149453061,28.84,73725.12,35.3,-0.11598,0.00013,9.9726]
[1780149454122,28.84,73725.03,35.3,-0.116,0.00013,9.97405]
[1780149454149,28.84,73725.03,35.3,-0.116,0.00013,9.97405]
[1780149459794,28.85,73724.41,35.3,-0.11616,0.00013,9.98343]
[1780149464829,28.85,73724.46,35.3,-0.11621,0.00013,9.98668]
[1780149469864,28.86,73724.99,35.3,-0.1162,0.00013,9.98614]
[1780149474898,28.87,73727.81,35.3,-0.11589,0.00013,9.96737]
[1780149479934,28.88,73728.23,35.3,-0.11589,0.00013,9.96774]
[1780149480065,28.88,73728.23,35.3,-0.11589,0.00013,9.96774]
[1780149482092,28.88,73733.47,35.3,-0.11522,0.00013,9.92738]
[1780149482955,28.88,73735.92,35.3,-0.11491,0.00013,9.90863]
[1780149487990,28.89,73736.99,35.3,-0.1148,0.00013,9.90205]
[1780149494034,28.89,73738.93,35.3,-0.11459,0.00013,9.88912]
[1780149501088,28.9,73738.96,35.3,-0.11463,0.00013,9.89178]
[1780149508061,28.9,73738.69,35.3,-0.11468,0.00013,9.89515]
[1780149516187,28.91,73731.13,35.3,-0.1157,0.00013,9.95466]
[1780149522230,28.91,73731.45,35.3,-0.11569,0.00013,9.95402]
[1780149529279,28.92,73733.84,35.3,-0.11542,0.00013,9.93774]
[1780149534314,28.92,73732.87,35.3,-0.11558,0.00013,9.94707]
[1780149539349,28.92,73734.16,35.3,-0.11543,0.00013,9.93848]
[1780149548412,28.93,73733.89,35.3,-0.11552,0.00013,9.94363]
[1780149553447,28.93,73734.11,35.3,-0.11552,0.00013,9.94357]
[1780149560833,28.94,73734.29,35.3,-0.11552,0.00013,9.94351]
[1780149566538,28.94,73733.7,35.3,-0.11564,0.00013,9.95126]
[1780149573587,28.95,73734.71,35.3,-0.1155,0.00013,9.9409]
[1780149581643,28.95,73733.55,35.3,-0.1157,0.00013,9.95283]
[1780149586663,28.96,73730.86,35.3,-0.11608,0.00013,9.97536]
[1780149592720,28.96,73730.93,35.3,-0.1161,0.00013,9.9768]
[1780149597756,28.96,73732.15,35.3,-0.11596,0.00013,9.96854]
[1780149602792,28.97,73736.16,35.3,-0.11546,0.00013,9.93824]
[1780149607828,28.97,73744.91,35.3,-0.11434,0.00013,9.87081]
[1780149612863,28.97,73742.91,35.3,-0.11463,0.00013,9.88869]
[1780149617898,28.98,73744.5,35.3,-0.11446,0.00013,9.87817]
[1780149622933,28.98,73746.63,35.3,-0.11421,0.00013,9.86344]
[1780149625390,28.98,73747.09,35.3,-0.11416,0.00013,9.86023]
[1780149626252,28.99,73747.28,35.3,-0.11415,0.00013,9.85959]
[1780149633003,28.99,73746.54,35.3,-0.11425,0.00013,9.86365]
[1780149638038,29.0,73747.22,35.3,-0.1142,0.00013,9.86037]
[1780149639437,29.0,73747.22,35.3,-0.1142,0.00013,9.86037]
[1780149640432,29.0,73747.22,35.3,-0.11421,0.00013,9.86119]
[1780149646094,29.0,73747.15,35.3,-0.11426,0.00013,9.86425]
[1780149651129,29.01,73738.61,35.3,-0.11541,0.00013,9.93366]
[1780149653283,29.01,73732.98,35.3,-0.11616,0.00013,9.97872]
[1780149653857,29.01,73732.98,35.3,-0.11616,0.00013,9.97872]
[1780149654715,29.01,73726.48,35.3,-0.11702,0.00013,10.03042]
[1780149660192,29.01,73722.73,35.3,-0.11754,0.00013,10.06144]
[1780149660655,29.01,73722.73,35.3,-0.11754,0.00013,10.06144]
[1780149660659,29.01,73722.73,35.3,-0.11754,0.00013,10.06144]
[1780149660689,29.01,73722.73,35.3,-0.11754,0.00013,10.06144]
[1780149661199,29.01,73722.56,35.3,-0.11757,0.00013,10.06299]
[1780149666234,29.02,73720.14,35.3,-0.11793,0.00013,10.08471]
[1780149667309,29.02,73719.18,35.3,-0.11807,0.00013,10.09281]
[1780149672275,29.02,73719.62,35.3,-0.11805,0.00013,10.09166]
[1780149675960,29.02,73719.62,35.3,-0.11805,0.00013,10.09166]
[1780149677995,29.03,73719.92,35.3,-0.11804,0.00013,10.09114]
[1780149683338,29.03,73719.35,35.3,-0.11816,0.00013,10.09841]
[1780149687185,29.03,73722.34,35.3,-0.11779,0.00013,10.07605]
[1780149687207,29.03,73722.34,35.3,-0.11779,0.00013,10.07605]
[1780149688229,29.04,73725.6,35.3,-0.11736,0.00013,10.05068]
[1780149688822,29.04,73726.09,35.3,-0.11731,0.00013,10.04799]
[1780149694668,29.04,73730.8,35.3,-0.11666,0.00013,10.00705]
[1780149697576,29.04,73739.7,35.3,-0.1155,0.00013,9.93733]
[1780149703078,29.05,73745.75,35.3,-0.11475,0.00013,9.89214]
[1780149709539,29.05,73747.32,35.3,-0.1146,0.00013,9.88344]
[1780149715581,29.06,73747.02,35.3,-0.11469,0.00013,9.88847]
[1780149717523,29.06,73747.94,35.3,-0.11457,0.00013,9.88166]
[1780149717734,29.06,73747.94,35.3,-0.11457,0.00013,9.88166]
[1780149723343,29.07,73753.27,35.3,-0.11392,0.00013,9.84253]
[1780149723369,29.07,73753.27,35.3,-0.11392,0.00013,9.84253]
[1780149723378,29.07,73753.27,35.3,-0.11392,0.00013,9.84253]
[1780149723494,29.07,73753.27,35.3,-0.11392,0.00013,9.84253]
[1780149724260,29.07,73754.34,35.3,-0.11379,0.00013,9.83462]
[1780149725811,29.07,73754.42,35.3,-0.1138,0.00013,9.83484]
[1780149725864,29.07,73754.42,35.3,-0.11381,0.00013,9.83569]
[1780149731636,29.08,73755.99,35.3,-0.11365,0.00013,9.82594]
[1780149736730,29.08,73757.7,35.3,-0.11348,0.00013,9.81571]
[1780149737823,29.08,73757.7,35.3,-0.11348,0.00013,9.81571]
[1780149739063,29.08,73759.26,35.3,-0.11329,0.00013,9.804]
[1780149745222,29.09,73760.84,35.3,-0.11314,0.00013,9.79487]
[1780149750828,29.1,73760.93,35.3,-0.11318,0.00013,9.7976]
[1780149755865,29.1,73761.53,35.3,-0.1131,0.00013,9.79056]
[1780149760900,29.11,73760.69,35.3,-0.11324,0.00013,9.79962]
[1780149766264,29.11,73758.37,35.3,-0.11357,0.00013,9.81962]
[1780149772151,29.12,73758.55,35.3,-0.11359,0.00013,9.82086]
[1780149775921,29.12,73757.15,35.3,-0.1138,0.00013,9.83354]
[1780149776015,29.12,73757.17,35.3,-0.11381,0.00013,9.8338]
[1780149780050,29.12,73757.32,35.3,-0.11379,0.00013,9.8331]
[1780149780157,29.12,73757.28,35.3,-0.1138,0.00013,9.83358]
[1780149784158,29.13,73757.4,35.3,-0.1138,0.00013,9.83368]
[1780149784257,29.13,73757.52,35.3,-0.11379,0.00013,9.83309]
[1780149791117,29.13,73757.94,35.3,-0.11376,0.00013,9.83093]
[1780149795559,29.13,73759.41,35.3,-0.11358,0.00013,9.82007]
[1780149801187,29.13,73759.38,35.3,-0.1136,0.00013,9.82138]
[1780149806222,29.13,73760.63,35.3,-0.11345,0.00013,9.81253]
[1780149811258,29.14,73761.71,35.3,-0.11328,0.00013,9.80027]
[1780149818410,29.14,73761.73,35.3,-0.11329,0.00013,9.8009]
[1780149818627,29.14,73761.73,35.3,-0.11329,0.00013,9.8009]
[1780149818768,29.14,73761.73,35.3,-0.11329,0.00013,9.8009]
[1780149818843,29.14,73761.73,35.3,-0.11329,0.00013,9.8009]
[1780149819253,29.14,73761.73,35.3,-0.11329,0.00013,9.8009]
[1780149819364,29.14,73761.73,35.3,-0.11329,0.00013,9.8009]
[1780149819403,29.14,73773.59,35.3,-0.11179,0.00013,9.70922]
[1780149820321,29.14,73784.46,35.3,-0.11041,0.00013,9.62474]
[1780149821231,29.14,73784.46,35.3,-0.11041,0.00013,9.62474]
[1780149821270,29.14,73784.46,35.3,-0.11041,0.00013,9.62474]
[1780149821498,29.14,73787.69,35.3,-0.11001,0.00013,9.60004]
[1780149821711,29.14,73787.69,35.3,-0.11001,0.00013,9.60004]
[1780149822939,29.14,73787.15,35.3,-0.11008,0.00013,9.60474]
[1780149823990,29.14,73787.53,35.3,-0.11004,0.00013,9.60227]
[1780149827757,29.15,73788.33,35.3,-0.10997,0.00013,9.59802]
[1780149827787,29.15,73788.33,35.3,-0.10997,0.00013,9.59802]
[1780149830234,29.15,73795.33,35.3,-0.10911,0.00013,9.54464]
[1780149831347,29.15,73790.61,35.3,-0.10971,0.00013,9.58189]
[1780149831734,29.15,73786.96,35.3,-0.11018,0.00013,9.61081]
[1780149834358,29.15,73787.79,35.3,-0.11009,0.00013,9.6053]
[1780149836640,29.16,73788.11,35.3,-0.11007,0.00013,9.60424]
[1780149840748,29.16,73796.99,35.3,-0.10898,0.00013,9.53672]
[1780149841791,29.16,73797.67,35.3,-0.10891,0.00013,9.53258]
[1780149842036,29.16,73797.67,35.3,-0.10891,0.00013,9.53258]
[1780149842905,29.16,73802.26,35.3,-0.10835,0.00012,9.49756]
[1780149843592,29.17,73803.77,35.3,-0.10817,0.00012,9.4865]
[1780149843600,29.17,73803.77,35.3,-0.10817,0.00012,9.4865]
[1780149844355,29.17,73803.77,35.3,-0.10817,0.00012,9.4865]
[1780149846793,29.17,73809.84,35.3,-0.10743,0.00012,9.44083]
[1780149849370,29.17,73809.37,35.3,-0.10752,0.00012,9.44591]
[1780149857870,29.18,73810.2,35.3,-0.10751,0.00012,9.44593]
[1780149863626,29.2,73809.73,35.3,-0.10766,0.00012,9.45511]
[1780149866820,29.2,73809.38,35.3,-0.10772,0.00012,9.45916]
[1780149868661,29.2,73800.19,35.3,-0.1089,0.00013,9.53223]
[1780149870847,29.2,73798.97,35.3,-0.10906,0.00013,9.54224]
[1780149870956,29.2,73798.97,35.3,-0.10906,0.00013,9.54224]
[1780149871840,29.2,73803.27,35.3,-0.10849,0.00012,9.50475]
[1780149878227,29.21,73810.91,35.3,-0.1076,0.00012,9.44957]
[1780149883230,29.22,73809.93,35.3,-0.10778,0.00012,9.46055]
[1780149885335,29.22,73809.92,35.3,-0.1078,0.00012,9.46195]
[1780149890815,29.23,73810.74,35.3,-0.10777,0.00012,9.46024]
[1780149895850,29.24,73810.91,35.3,-0.1078,0.00012,9.46221]
[1780149900251,29.24,73811.17,35.3,-0.1078,0.00012,9.46218]
[1780149905920,29.25,73812.36,35.3,-0.10772,0.00012,9.45765]
[1780149911962,29.26,73811.63,35.3,-0.10788,0.00012,9.46724]
[1780149917273,29.26,73808.98,35.3,-0.10825,0.00012,9.49028]
[1780149922403,29.27,73806.18,35.3,-0.10864,0.00012,9.51489]
[1780149922456,29.27,73806.87,35.3,-0.10857,0.00012,9.51012]
[1780149925425,29.29,73802.59,35.3,-0.10925,0.00013,9.55238]
[1780149925903,29.29,73800.47,35.3,-0.10952,0.00013,9.56954]
[1780149926328,29.29,73800.47,35.3,-0.10952,0.00013,9.56954]
[1780149926369,29.29,73800.47,35.3,-0.10952,0.00013,9.56954]
[1780149926443,29.29,73795.64,35.3,-0.11014,0.00013,9.60768]
[1780149926825,29.29,73795.64,35.3,-0.11014,0.00013,9.60768]
[1780149926826,29.29,73795.64,35.3,-0.11014,0.00013,9.60768]
[1780149928662,29.3,73791.55,35.3,-0.11067,0.00013,9.64015]
[1780149929167,29.3,73791.55,35.3,-0.11067,0.00013,9.64015]
[1780149929402,29.3,73791.55,35.3,-0.11067,0.00013,9.64015]
[1780149929539,29.3,73791.55,35.3,-0.11067,0.00013,9.64015]
[1780149930531,29.3,73788.32,35.3,-0.11109,0.00013,9.66595]
[1780149930596,29.3,73788.32,35.3,-0.11109,0.00013,9.66595]
[1780149931764,29.3,73787.18,35.3,-0.1112,0.00013,9.6706]
[1780149932510,29.3,73787.18,35.3,-0.1112,0.00013,9.6706]
[1780149933113,29.3,73787.25,35.3,-0.1112,0.00013,9.67091]
[1780149935246,29.3,73787.65,35.3,-0.11116,0.00013,9.66814]
[1780149935446,29.3,73787.65,35.3,-0.11116,0.00013,9.66814]
[1780149939128,29.3,73791.53,35.3,-0.11069,0.00013,9.63934]
[1780149944191,29.31,73797.2,35.3,-0.11002,0.00013,9.59798]
[1780149945224,29.31,73797.2,35.3,-0.11002,0.00013,9.59798]
[1780149946155,29.31,73797.54,35.3,-0.10998,0.00013,9.59579]
[1780149947002,29.31,73798.64,35.3,-0.10985,0.00013,9.58771]
[1780149948147,29.31,73800.61,35.3,-0.10961,0.00013,9.57293]
[1780149948223,29.31,73800.61,35.3,-0.10961,0.00013,9.57293]
[1780149948894,29.31,73801.15,35.3,-0.10955,0.00013,9.56923]
[1780149954261,29.32,73809.01,35.3,-0.10862,0.00012,9.51159]
[1780149959296,29.32,73806.13,35.3,-0.10902,0.00012,9.53661]
[1780149964355,29.33,73806.05,35.3,-0.10907,0.00012,9.53979]
[1780149969390,29.34,73806.07,35.3,-0.10911,0.00012,9.54218]
[1780149972778,29.34,73813.6,35.3,-0.1082,0.00012,9.48576]
[1780149974109,29.34,73813.46,35.3,-0.10822,0.00012,9.48743]
[1780149974309,29.34,73813.46,35.3,-0.10822,0.00012,9.48743]
[1780149979460,29.35,73817.16,35.3,-0.10782,0.00012,9.46254]
[1780149984494,29.35,73820.69,35.3,-0.10744,0.00012,9.43863]
[1780149989531,29.36,73820.89,35.3,-0.10746,0.00012,9.44041]
[1780149994566,29.38,73822.77,35.3,-0.10734,0.00012,9.43066]
[1780149997000,29.38,73823.47,35.3,-0.10727,0.00012,9.42662]
[1780149997115,29.38,73823.47,35.3,-0.10727,0.00012,9.42662]
[1780149999422,29.39,73826.82,35.3,-0.10688,0.00012,9.40227]
[1780150001778,29.43,73827.57,35.3,-0.10711,0.00012,9.41712]
[1780150008514,29.45,73827.59,35.3,-0.10726,0.00012,9.4262]
[1780150008590,29.45,73826.04,35.3,-0.10747,0.00012,9.43934]
[1780150008799,29.45,73826.04,35.3,-0.10747,0.00012,9.43934]
[1780150009672,29.45,73814.19,35.3,-0.10894,0.00012,9.53106]
[1780150013288,29.47,73809.18,35.3,-0.10969,0.00012,9.57704]
[1780150013856,29.48,73808.82,35.3,-0.10984,0.00012,9.5865]
[1780150014936,29.48,73803.97,35.3,-0.11046,0.00013,9.62441]
[1780150015609,29.48,73803.97,35.3,-0.11046,0.00013,9.62441]
[1780150015035,29.48,73797.42,35.3,-0.11129,0.00013,9.67543]
[1780150018047,29.48,73793.25,35.3,-0.11182,0.00013,9.70788]
[1780150020427,29.48,73793.32,35.3,-0.11182,0.00013,9.70781]
[1780150020468,29.48,73793.32,35.3,-0.11182,0.00013,9.70781]
[1780150025784,29.49,73793.49,35.3,-0.11182,0.00013,9.70809]
[1780150030819,29.49,73793.52,35.3,-0.11184,0.00013,9.70906]
[1780150037188,29.49,73793.57,35.3,-0.11185,0.00013,9.7099]
[1780150042406,29.5,73801.42,35.3,-0.11088,0.00013,9.65075]
[1780150048360,29.5,73802.52,35.3,-0.11078,0.00013,9.64465]
[1780150049975,29.5,73805.31,35.3,-0.11044,0.00013,9.62391]
[1780150052973,29.51,73815.35,35.3,-0.10917,0.00012,9.54363]
[1780150054785,29.51,73815.93,35.3,-0.10911,0.00012,9.53967]
[1780150059819,29.51,73821.7,35.3,-0.10844,0.00012,9.49809]
[1780150065057,29.52,73821.15,35.3,-0.10856,0.00012,9.50563]
[1780150068963,29.52,73821.37,35.3,-0.10855,0.00012,9.50552]
[1780150075127,29.53,73823.14,35.3,-0.10839,0.00012,9.49555]
[1780150076736,29.53,73824.11,35.3,-0.10828,0.00012,9.48865]
[1780150077141,29.53,73824.43,35.3,-0.10825,0.00012,9.48693]
[1780150079670,29.53,73824.22,35.3,-0.10829,0.00012,9.48926]
[1780150080162,29.54,73824.16,35.3,-0.10832,0.00012,9.49096]
[1780150085197,29.54,73825.34,35.3,-0.10821,0.00012,9.48456]
[1780150088117,29.54,73830.57,35.3,-0.10759,0.00012,9.4457]
[1780150093475,29.55,73830.99,35.3,-0.10758,0.00012,9.44537]
[1780150094029,29.55,73827.51,35.3,-0.10802,0.00012,9.47251]
[1780150099389,29.56,73827.14,35.3,-0.1081,0.00012,9.47793]
[1780150099399,29.56,73827.11,35.3,-0.10812,0.00012,9.47866]
[1780150105338,29.57,73826.75,35.3,-0.10822,0.00012,9.48546]
[1780150110373,29.57,73827.27,35.3,-0.10821,0.00012,9.48485]
[1780150115408,29.58,73827.13,35.3,-0.10824,0.00012,9.48462]
[1780150120443,29.59,73821.6,35.3,-0.10897,0.00012,9.53005]
[1780150125478,29.59,73823.82,35.3,-0.10875,0.00012,9.51612]
[1780150130513,29.6,73825.37,35.3,-0.10861,0.00012,9.50745]
[1780150135992,29.6,73826.46,35.3,-0.10851,0.00012,9.50169]
[1780150141590,29.61,73828.76,35.3,-0.1083,0.00012,9.48863]
[1780150146625,29.62,73827.3,35.3,-0.10853,0.00012,9.50295]
[1780150151660,29.63,73828.98,35.3,-0.10837,0.00012,9.49328]
[1780150156695,29.63,73830.94,35.3,-0.10818,0.00012,9.4815]
[1780150156954,29.63,73830.94,35.3,-0.10818,0.00012,9.4815]
[1780150157088,29.63,73830.94,35.3,-0.10818,0.00012,9.4815]
[1780150159240,29.64,73835.55,35.3,-0.10764,0.00012,9.44773]
[1780150161703,29.64,73837.61,35.3,-0.10741,0.00012,9.43349]
[1780150166766,29.65,73838.41,35.3,-0.10738,0.00012,9.43181]
[1780150171690,29.65,73838.36,35.3,-0.10742,0.00012,9.43439]
[1780150171691,29.65,73838.36,35.3,-0.10742,0.00012,9.43439]
[1780150171702,29.66,73838.36,35.3,-0.1074,0.00012,9.43112]
[1780150176858,29.69,73844.96,35.3,-0.10687,0.00012,9.39845]
[1780150179732,29.72,73846.2,35.3,-0.10689,0.00012,9.40004]
[1780150183817,29.75,73846.0,35.3,-0.10719,0.00012,9.41877]
[1780150188922,29.77,73848.77,35.3,-0.10698,0.00012,9.40557]
[1780150189980,29.77,73848.77,35.3,-0.10698,0.00012,9.40557]
[1780150189988,29.77,73848.77,35.3,-0.10698,0.00012,9.40557]
[1780150195433,29.82,73849.25,35.3,-0.10733,0.00012,9.42801]
[1780150201007,29.83,73848.5,35.3,-0.10748,0.00012,9.43712]
[1780150202400,29.83,73848.5,35.3,-0.10748,0.00012,9.43712]
[1780150203806,29.83,73848.54,35.3,-0.10749,0.00012,9.43779]
[1780150207494,29.84,73844.61,35.3,-0.10799,0.00012,9.46936]
[1780150211028,29.84,73839.67,35.3,-0.10862,0.00012,9.50835]
[1780150211065,29.84,73839.67,35.3,-0.10862,0.00012,9.50835]
[1780150211739,29.84,73839.67,35.3,-0.10862,0.00012,9.50835]
[1780150211087,29.84,73839.52,35.3,-0.10865,0.00012,9.50985]
[1780150212439,29.84,73839.52,35.3,-0.10865,0.00012,9.50985]
[1780150212540,29.84,73838.4,35.3,-0.10879,0.00012,9.51896]
[1780150214285,29.84,73838.04,35.3,-0.10884,0.00012,9.52195]
[1780150214469,29.84,73838.04,35.3,-0.10884,0.00012,9.52195]
[1780150216820,29.84,73838.16,35.3,-0.10883,0.00012,9.52154]
[1780150216827,29.84,73838.16,35.3,-0.10883,0.00012,9.52154]
[1780150217653,29.84,73840.29,35.3,-0.10858,0.00012,9.50565]
[1780150217750,29.84,73845.35,35.3,-0.10796,0.00012,9.46736]
[1780150218485,29.84,73845.35,35.3,-0.10796,0.00012,9.46736]
[1780150218508,29.84,73847.71,35.3,-0.10768,0.00012,9.44994]
[1780150223121,29.84,73849.13,35.3,-0.10751,0.00012,9.43963]
[1780150224036,29.84,73850.39,35.3,-0.10736,0.00012,9.43022]
[1780150224051,29.84,73850.39,35.3,-0.10736,0.00012,9.43022]
[1780150224150,29.84,73850.39,35.3,-0.10736,0.00012,9.43022]
[1780150224198,29.84,73850.39,35.3,-0.10736,0.00012,9.43022]
[1780150224347,29.84,73850.39,35.3,-0.10736,0.00012,9.43022]
[1780150224411,29.84,73850.39,35.3,-0.10736,0.00012,9.43022]
[1780150224650,29.84,73850.39,35.3,-0.10736,0.00012,9.43022]
[1780150224654,29.84,73850.39,35.3,-0.10736,0.00012,9.43022]
[1780150226846,29.85,73857.81,35.3,-0.10647,0.00012,9.37468]
[1780150232237,29.85,73864.43,35.3,-0.10568,0.00012,9.32302]
[1780150235359,29.85,73865.72,35.3,-0.10554,0.00012,9.31427]
[1780150235361,29.85,73865.72,35.3,-0.10554,0.00012,9.31427]
[1780150235362,29.85,73865.72,35.3,-0.10554,0.00012,9.31427]
[1780150235465,29.85,73863.38,35.3,-0.10583,0.00012,9.33235]
[1780150241300,29.86,73867.22,35.3,-0.10542,0.00012,9.30726]
[1780150243908,29.87,73866.35,35.3,-0.10555,0.00012,9.31509]
[1780150249119,29.87,73870.79,35.3,-0.10507,0.00012,9.28503]
[1780150251161,29.87,73869.78,35.3,-0.10521,0.00012,9.29399]
[1780150254797,29.88,73868.62,35.3,-0.10538,0.00012,9.30469]
[1780150258137,29.88,73867.77,35.3,-0.10552,0.00012,9.31372]
[1780150258197,29.88,73867.77,35.3,-0.10552,0.00012,9.31372]
[1780150261954,29.89,73867.06,35.3,-0.10565,0.00012,9.32172]
[1780150263788,29.89,73866.37,35.3,-0.10574,0.00012,9.32757]
[1780150263944,29.89,73866.34,35.3,-0.10576,0.00012,9.32846]
[1780150266215,29.9,73866.95,35.3,-0.10571,0.00012,9.32521]
[1780150267355,29.9,73866.72,35.3,-0.10574,0.00012,9.3276]
[1780150268289,29.9,73866.65,35.3,-0.10576,0.00012,9.32879]
[1780150268294,29.9,73866.65,35.3,-0.10576,0.00012,9.32879]
[1780150273524,29.91,73867.34,35.3,-0.10574,0.00012,9.32758]
[1780150276369,29.91,73867.75,35.3,-0.10571,0.00012,9.32584]
[1780150280019,29.92,73868.88,35.3,-0.10562,0.00012,9.32006]
[1780150281943,29.92,73871.28,35.3,-0.10536,0.00012,9.30344]
[1780150285945,29.92,73872.84,35.3,-0.10522,0.00012,9.29465]
[1780150291298,29.93,73877.84,35.3,-0.10468,0.00012,9.26098]
[1780150296685,29.94,73877.96,35.3,-0.1047,0.00012,9.26017]
[1780150296985,29.94,73877.96,35.3,-0.1047,0.00012,9.26017]
[1780150297181,29.94,73877.96,35.3,-0.1047,0.00012,9.26017]
[1780150307763,29.96,73878.49,35.3,-0.10477,0.00012,9.26496]
[1780150309457,29.96,73878.61,35.3,-0.10477,0.00012,9.26485]
[1780150310100,29.96,73878.59,35.3,-0.10478,0.00012,9.26579]
[1780150311719,29.97,73879.28,35.3,-0.10471,0.00012,9.26143]
[1780150316833,29.98,73880.58,35.3,-0.10463,0.00012,9.25656]
[1780150321165,30.0,73886.9,35.3,-0.10406,0.00012,9.22051]
[1780150326900,30.06,73890.62,35.3,-0.10406,0.00012,9.22098]
[1780150329086,30.09,73891.67,35.3,-0.1042,0.00012,9.22977]
[1780150329151,30.09,73891.67,35.3,-0.1042,0.00012,9.22977]
[1780150329251,30.09,73891.67,35.3,-0.1042,0.00012,9.22977]
[1780150329921,30.11,73891.27,35.3,-0.10437,0.00012,9.24089]
[1780150331570,30.11,73893.85,35.3,-0.10408,0.00012,9.22233]
[1780150331575,30.11,73893.85,35.3,-0.10408,0.00012,9.22233]
[1780150331937,30.11,73897.3,35.3,-0.10368,0.00012,9.19735]
[1780150334074,30.12,73898.35,35.3,-0.10358,0.00012,9.19128]
[1780150334394,30.12,73898.35,35.3,-0.10358,0.00012,9.19128]
[1780150334958,30.12,73899.58,35.3,-0.10345,0.00012,9.18303]
[1780150335693,30.12,73899.58,35.3,-0.10345,0.00012,9.18303]
[1780150335965,30.12,73901.07,35.3,-0.10329,0.00012,9.17267]
[1780150339644,30.12,73898.17,35.3,-0.10366,0.00012,9.19593]
[1780150339721,30.13,73898.52,35.3,-0.10364,0.00012,9.19503]
[1780150346750,30.13,73899.35,35.3,-0.10358,0.00012,9.19119]
[1780150352123,30.14,73902.77,35.3,-0.10321,0.00012,9.16584]
[1780150357968,30.15,73904.69,35.3,-0.10303,0.00012,9.15466]
[1780150358209,30.15,73904.87,35.3,-0.10301,0.00012,9.15333]
[1780150358311,30.15,73904.39,35.3,-0.10309,0.00012,9.15811]
[1780150364335,30.15,73905.37,35.3,-0.10299,0.00012,9.15172]
[1780150366584,30.15,73904.46,35.3,-0.1031,0.00012,9.1589]
[1780150366635,30.15,73904.5,35.3,-0.1031,0.00012,9.15904]
[1780150368077,30.15,73902.65,35.3,-0.10332,0.00012,9.17315]
[1780150368084,30.15,73902.65,35.3,-0.10332,0.00012,9.17315]
[1780150368235,30.15,73901.39,35.3,-0.10347,0.00012,9.18247]
[1780150373270,30.16,73901.06,35.3,-0.10356,0.00012,9.18853]
[1780150374252,30.16,73901.06,35.3,-0.10356,0.00012,9.18853]
[1780150379928,30.17,73901.71,35.3,-0.10354,0.00012,9.18697]
[1780150383656,30.17,73904.0,35.3,-0.1033,0.00012,9.17199]
[1780150383757,30.18,73904.87,35.3,-0.10322,0.00012,9.1669]
[1780150387757,30.18,73905.23,35.3,-0.10321,0.00012,9.16602]
[1780150393410,30.19,73907.2,35.3,-0.10302,0.00012,9.1543]
[1780150398446,30.19,73911.97,35.3,-0.1025,0.00012,9.12115]
[1780150401817,30.19,73911.74,35.3,-0.10254,0.00012,9.1237]
[1780150403678,30.19,73905.63,35.3,-0.10327,0.00012,9.16988]
[1780150403682,30.19,73905.63,35.3,-0.10327,0.00012,9.16988]
[1780150404029,30.19,73892.1,35.3,-0.10486,0.00012,9.27067]
[1780150404768,30.2,73879.48,35.3,-0.10637,0.00012,9.36512]
[1780150407559,30.2,73877.14,35.3,-0.10666,0.00012,9.3835]
[1780150408922,30.2,73876.59,35.3,-0.10673,0.00012,9.38805]
[1780150414560,30.21,73872.13,35.3,-0.10727,0.00012,9.41953]
[1780150417813,30.21,73872.15,35.3,-0.10728,0.00012,9.42019]
[1780150422986,30.21,73876.46,35.3,-0.1068,0.00012,9.39013]
[1780150427387,30.21,73875.83,35.3,-0.10689,0.00012,9.39598]
[1780150427489,30.21,73875.83,35.3,-0.1069,0.00012,9.39644]
[1780150432693,30.21,73881.8,35.3,-0.10618,0.00012,9.35181]
[1780150435530,30.21,73882.13,35.3,-0.10614,0.00012,9.34929]
[1780150435539,30.21,73882.13,35.3,-0.10614,0.00012,9.34929]
[1780150435902,30.21,73882.13,35.3,-0.10614,0.00012,9.34929]
[1780150435928,30.21,73882.2,35.3,-0.10613,0.00012,9.34865]
[1780150437256,30.21,73882.55,35.3,-0.10609,0.00012,9.34578]
[1780150443364,30.21,73882.76,35.3,-0.10605,0.00012,9.3432]
[1780150447798,30.21,73873.82,35.3,-0.10708,0.00012,9.40798]
[1780150452020,30.21,73871.52,35.3,-0.10734,0.00012,9.4241]
[1780150455055,30.2,73870.71,35.3,-0.10742,0.00012,9.42899]
[1780150455079,30.2,73865.67,35.3,-0.10802,0.00012,9.46625]
[1780150455395,30.2,73865.67,35.3,-0.10802,0.00012,9.46625]
[1780150459640,30.2,73859.45,35.3,-0.10874,0.00012,9.51078]
[1780150459670,30.2,73859.45,35.4,-0.10874,0.00012,9.51078]
[1780150459827,30.2,73859.45,35.4,-0.10874,0.00012,9.51078]
[1780150459887,30.2,73850.46,35.4,-0.10982,0.00012,9.57763]
[1780150460640,30.2,73850.46,35.4,-0.10982,0.00012,9.57763]
[1780150460894,30.2,73847.13,35.4,-0.11022,0.00012,9.6022]
[1780150465929,30.19,73845.67,35.4,-0.1104,0.00012,9.61271]
[1780150471040,30.19,73844.17,35.4,-0.11057,0.00012,9.62333]
[1780150476217,30.19,73838.65,35.4,-0.11118,0.00012,9.65845]
[1780150482048,30.19,73843.8,35.4,-0.11051,0.00012,9.61778]
[1780150487083,30.18,73842.84,35.4,-0.11061,0.00012,9.62358]
[1780150494132,30.18,73842.87,35.4,-0.11057,0.00012,9.62138]
[1780150499167,30.18,73842.47,35.4,-0.1106,0.00012,9.62294]
[1780150504817,30.17,73842.56,35.4,-0.11057,0.00012,9.62111]
[1780150510248,30.17,73842.75,35.4,-0.11051,0.00012,9.6176]
[1780150515284,30.17,73842.48,35.4,-0.11052,0.00012,9.61811]
[1780150520319,30.16,73839.89,35.4,-0.11081,0.00012,9.63607]
[1780150525481,30.16,73839.46,35.4,-0.11084,0.00012,9.63797]
[1780150528375,30.16,73825.45,35.4,-0.11256,0.00012,9.7423]
[1780150529501,30.16,73825.45,35.4,-0.11256,0.00012,9.7423]
[1780150531038,30.15,73823.68,35.4,-0.11276,0.00012,9.75488]
[1780150539452,30.15,73828.7,35.4,-0.11205,0.00012,9.70953]
[1780150541498,30.15,73825.91,35.4,-0.11239,0.00012,9.73038]
[1780150541566,30.15,73825.91,35.4,-0.11239,0.00012,9.73038]
[1780150548350,30.14,73817.75,35.4,-0.11338,0.00013,9.79015]
[1780150554557,30.14,73812.0,35.4,-0.11405,0.00013,9.83095]
[1780150556572,30.14,73797.1,35.4,-0.11592,0.00013,9.94332]
[1780150560600,30.13,73788.33,35.4,-0.117,0.00013,10.00736]
[1780150565635,30.09,73793.43,35.4,-0.11607,0.00013,9.95196]
[1780150568656,30.09,73802.12,35.4,-0.11494,0.00013,9.88398]
[1780150573691,30.07,73801.22,35.4,-0.11493,0.00013,9.88309]
[1780150574415,30.07,73801.22,35.4,-0.11493,0.00013,9.88309]
[1780150574653,30.07,73801.22,35.4,-0.11493,0.00013,9.88309]
[1780150583761,30.05,73806.4,35.4,-0.11411,0.00013,9.83378]
[1780150588796,30.05,73810.8,35.4,-0.11352,0.00013,9.79788]
[1780150593832,30.04,73812.64,35.4,-0.11321,0.00013,9.77703]
[1780150598867,30.04,73810.75,35.4,-0.11341,0.00013,9.78925]
[1780150603903,30.03,73808.4,35.4,-0.11367,0.00013,9.8049]
[1780150608937,30.03,73809.31,35.4,-0.11353,0.00013,9.79617]
[1780150615216,30.02,73809.7,35.4,-0.11343,0.00013,9.79054]
[1780150617508,30.02,73809.79,35.4,-0.11341,0.00013,9.78899]
[1780150623037,29.95,73816.67,35.4,-0.11202,0.00012,9.70431]
[1780150626169,29.94,73816.41,35.4,-0.11196,0.00012,9.70038]
[1780150632099,29.91,73816.68,35.4,-0.11171,0.00012,9.68518]
[1780150633088,29.91,73816.68,35.4,-0.11171,0.00012,9.68518]
[1780150633324,29.91,73818.35,35.4,-0.1115,0.00012,9.67221]
[1780150633446,29.91,73818.35,35.4,-0.1115,0.00012,9.67221]
[1780150634122,29.91,73827.78,35.4,-0.11032,0.00012,9.60011]
[1780150634438,29.91,73827.78,35.4,-0.11032,0.00012,9.60011]
[1780150637031,29.9,73835.22,35.4,-0.10933,0.00012,9.53899]
[1780150637297,29.9,73835.3,35.4,-0.10932,0.00012,9.53825]
[1780150638039,29.9,73835.3,35.4,-0.10932,0.00012,9.53825]
[1780150638072,29.9,73835.3,35.4,-0.10931,0.00012,9.53772]
[1780150642329,29.9,73837.76,35.4,-0.109,0.00012,9.51861]
[1780150642423,29.9,73837.76,35.4,-0.109,0.00012,9.51861]
[1780150643185,29.9,73838.03,35.4,-0.10896,0.00012,9.51621]
[1780150645618,29.9,73838.83,35.4,-0.10885,0.00012,9.50942]
[1780150646099,29.9,73838.83,35.4,-0.10885,0.00012,9.50942]
[1780150646488,29.89,73843.18,35.4,-0.1083,0.00012,9.47506]
[1780150646535,29.89,73843.18,35.4,-0.1083,0.00012,9.47506]
[1780150646821,29.89,73843.18,35.4,-0.1083,0.00012,9.47506]
[1780150646828,29.89,73843.18,35.4,-0.1083,0.00012,9.47506]
[1780150647445,29.89,73850.76,35.4,-0.10736,0.00012,9.41715]
[1780150653256,29.89,73855.2,35.4,-0.10675,0.00012,9.3771]
[1780150654017,29.89,73855.2,35.4,-0.10675,0.00012,9.3771]
[1780150659298,29.88,73849.52,35.4,-0.10739,0.00012,9.41701]
[1780150662960,29.88,73848.34,35.4,-0.10751,0.00012,9.42413]
[1780150663326,29.88,73847.38,35.4,-0.10762,0.00012,9.43078]
[1780150668361,29.88,73846.82,35.4,-0.10767,0.00012,9.43392]
[1780150671232,29.87,73853.54,35.4,-0.10685,0.00012,9.38299]
[1780150671333,29.87,73854.66,35.4,-0.10671,0.00012,9.37426]
[1780150671527,29.87,73854.66,35.4,-0.10671,0.00012,9.37426]
[1780150677424,29.87,73852.66,35.4,-0.10692,0.00012,9.38733]
[1780150682459,29.87,73853.2,35.4,-0.10683,0.00012,9.3817]
[1780150688114,29.86,73854.95,35.4,-0.1066,0.00012,9.36725]
[1780150694371,29.86,73855.64,35.4,-0.10649,0.00012,9.36033]
[1780150699580,29.86,73859.0,35.4,-0.10605,0.00012,9.33299]
[1780150702636,29.86,73859.9,35.4,-0.10594,0.00012,9.32599]
[1780150702680,29.86,73859.9,35.4,-0.10594,0.00012,9.32599]
[1780150702706,29.86,73859.9,35.4,-0.10594,0.00012,9.32599]
[1780150704030,29.85,73861.8,35.4,-0.1057,0.00012,9.31126]
[1780150704089,29.85,73861.8,35.4,-0.1057,0.00012,9.31126]
[1780150704095,29.85,73861.8,35.4,-0.1057,0.00012,9.31126]
[1780150704726,29.85,73867.29,35.4,-0.10504,0.00012,9.26965]
[1780150706567,29.85,73872.4,35.4,-0.10442,0.00012,9.2307]
[1780150713007,29.85,73882.13,35.4,-0.1032,0.00012,9.15169]
[1780150717548,29.85,73882.27,35.4,-0.10317,0.00012,9.14987]
[1780150722750,29.85,73881.27,35.4,-0.10327,0.00012,9.15606]
[1780150727785,29.84,73883.1,35.4,-0.10304,0.00012,9.14149]
[1780150733364,29.84,73882.69,35.4,-0.10308,0.00012,9.14391]
[1780150739112,29.84,73886.67,35.4,-0.10261,0.00012,9.11434]
[1780150744904,29.84,73887.53,35.4,-0.10252,0.00012,9.10885]
[1780150749939,29.85,73887.73,35.4,-0.10251,0.00012,9.10802]
[1780150753318,29.85,73887.64,35.4,-0.10252,0.00012,9.10882]
[1780150753685,29.85,73887.64,35.4,-0.10253,0.00012,9.10909]
[1780150753892,29.85,73887.64,35.4,-0.10253,0.00012,9.10909]
[1780150753933,29.85,73887.64,35.4,-0.10253,0.00012,9.10909]
[1780150753995,29.85,73887.64,35.4,-0.10253,0.00012,9.10909]
[1780150756044,29.85,73895.31,35.4,-0.10163,0.00012,9.05194]
[1780150760165,29.85,73896.39,35.4,-0.1015,0.00012,9.04373]
[1780150766053,29.85,73900.73,35.4,-0.10102,0.00012,9.01315]
[1780150767607,29.85,73900.26,35.4,-0.10108,0.00012,9.01694]
[1780150772553,29.85,73909.12,35.4,-0.10002,0.00012,8.94709]
[1780150779144,29.85,73908.22,35.4,-0.10014,0.00012,8.95467]
[1780150783482,29.85,73907.8,35.4,-0.10019,0.00012,8.95824]
[1780150784179,29.85,73904.6,35.4,-0.10057,0.00012,8.98207]
[1780150789214,29.86,73901.99,35.4,-0.10087,0.00012,9.00165]
[1780150794249,29.86,73905.09,35.4,-0.10051,0.00012,8.97873]
[1780150799284,29.86,73904.76,35.4,-0.10056,0.00012,8.98147]
[1780150804319,29.86,73894.21,35.4,-0.10179,0.00012,9.06039]
[1780150809354,29.86,73888.64,35.4,-0.10245,0.00012,9.10258]
[1780150813672,29.86,73886.73,35.4,-0.10268,0.00012,9.11724]
[1780150813946,29.86,73886.73,35.4,-0.10268,0.00012,9.11724]
[1780150814980,29.86,73885.91,35.4,-0.10278,0.00012,9.12346]
[1780150820431,29.86,73878.66,35.4,-0.10364,0.00012,9.17788]
[1780150823452,29.86,73887.62,35.4,-0.10259,0.00012,9.11093]
[1780150828488,29.86,73885.09,35.4,-0.10289,0.00012,9.13011]
[1780150833523,29.86,73885.36,35.4,-0.10281,0.00012,9.12352]
[1780150838560,29.86,73885.27,35.4,-0.10282,0.00012,9.12394]
[1780150844350,29.86,73888.55,35.4,-0.10243,0.00012,9.09925]
[1780150845875,29.86,73899.42,35.4,-0.10116,0.00012,9.01799]
[1780150854679,29.86,73899.92,35.4,-0.1011,0.00012,9.01465]
[1780150860721,29.86,73901.02,35.4,-0.101,0.00012,9.00775]
[1780150865762,29.86,73901.18,35.4,-0.10099,0.00012,9.00765]
[1780150868808,29.87,73886.07,35.4,-0.10277,0.00012,9.12084]
[1780150873843,29.87,73884.46,35.4,-0.10296,0.00012,9.13298]
[1780150878878,29.87,73883.07,35.4,-0.10313,0.00012,9.14364]
[1780150883914,29.87,73878.32,35.4,-0.10369,0.00012,9.17908]
[1780150888948,29.87,73879.77,35.4,-0.10352,0.00012,9.16805]
[1780150894396,29.87,73879.67,35.4,-0.10348,0.00012,9.16402]
[1780150896226,29.87,73879.67,35.4,-0.10348,0.00012,9.164]
[1780150900877,29.87,73877.99,35.4,-0.10367,0.00012,9.17597]
[1780150906081,29.86,73874.32,35.4,-0.1041,0.00012,9.20314]
[1780150911116,29.86,73864.98,35.4,-0.10521,0.00012,9.2727]
[1780150913130,29.86,73876.03,35.4,-0.10388,0.00012,9.18946]
[1780150919172,29.86,73875.27,35.4,-0.10397,0.00012,9.19469]
[1780150924207,29.86,73873.43,35.4,-0.10418,0.00012,9.20803]
[1780150929242,29.86,73873.5,35.4,-0.10416,0.00012,9.20704]
[1780150934277,29.86,73871.57,35.4,-0.10439,0.00012,9.221]
[1780150938756,29.86,73868.04,35.4,-0.1048,0.00012,9.24702]
[1780150938759,29.86,73868.04,35.4,-0.1048,0.00012,9.24702]
[1780150940181,29.86,73867.88,35.4,-0.10482,0.00012,9.24806]
[1780150940184,29.86,73867.88,35.4,-0.10482,0.00012,9.24806]
[1780150945354,29.86,73870.8,35.4,-0.10445,0.00012,9.22533]
[1780150950389,29.85,73870.6,35.4,-0.10447,0.00012,9.22619]
[1780150955424,29.85,73867.34,35.4,-0.1048,0.00012,9.2453]
[1780150960459,29.85,73868.38,35.4,-0.10467,0.00012,9.23675]
[1780150966275,29.85,73868.1,35.4,-0.1047,0.00012,9.23857]
[1780150971536,29.85,73866.9,35.4,-0.10482,0.00012,9.24626]
[1780150976572,29.85,73867.64,35.4,-0.10472,0.00012,9.23992]
[1780150981612,29.84,73865.49,35.4,-0.10496,0.00012,9.25528]
[1780150986648,29.84,73865.38,35.4,-0.10496,0.00012,9.25522]
[1780150991684,29.84,73864.42,35.4,-0.10506,0.00012,9.26148]
[1780150997726,29.84,73867.41,35.4,-0.10469,0.00012,9.23811]
[1780151003087,29.84,73867.64,35.4,-0.10466,0.00012,9.23625]
[1780151008805,29.84,73859.56,35.4,-0.1056,0.00012,9.29538]
[1780151013840,29.83,73864.83,35.4,-0.10491,0.00012,9.25009]
[1780151018876,29.83,73862.7,35.4,-0.10516,0.00012,9.26547]
[1780151023912,29.83,73860.77,35.4,-0.10538,0.00012,9.27924]
[1780151028947,29.83,73864.16,35.4,-0.10496,0.00012,9.25295]
[1780151033982,29.83,73863.72,35.4,-0.105,0.00012,9.25571]
[1780151039017,29.83,73863.34,35.4,-0.10504,0.00012,9.25804]
[1780151041215,29.83,73854.13,35.4,-0.10614,0.00012,9.3271]
[1780151046247,29.82,73857.1,35.4,-0.10577,0.00012,9.30395]
[1780151052108,29.82,73855.53,35.4,-0.10594,0.00012,9.31455]
[1780151055771,29.82,73855.17,35.4,-0.10598,0.00012,9.31668]
[1780151055898,29.82,73855.17,35.4,-0.10598,0.00012,9.31668]
[1780151060433,29.82,73855.5,35.4,-0.10593,0.00012,9.31361]
[1780151061022,29.82,73856.12,35.4,-0.10585,0.00012,9.30856]
[1780151063236,29.82,73868.2,35.4,-0.10439,0.00012,9.21742]
[1780151068336,29.82,73867.94,35.4,-0.10442,0.00012,9.2191]
[1780151075303,29.82,73868.79,35.4,-0.10427,0.00012,9.2076]
[1780151082320,29.82,73870.61,35.4,-0.10404,0.00012,9.19355]
[1780151083867,29.82,73870.54,35.4,-0.10405,0.00012,9.19403]
[1780151090378,29.82,73870.95,35.4,-0.104,0.00012,9.19073]
[1780151095418,29.82,73872.22,35.4,-0.10385,0.00012,9.18103]
[1780151100453,29.81,73872.53,35.4,-0.10381,0.00012,9.17857]
[1780151108509,29.81,73871.9,35.4,-0.10388,0.00012,9.18303]
[1780151110808,29.81,73871.84,35.4,-0.10388,0.00012,9.18341]
[1780151116565,29.81,73871.82,35.4,-0.10387,0.00012,9.18261]
[1780151121602,29.81,73871.16,35.4,-0.10394,0.00012,9.18676]
[1780151126636,29.81,73861.71,35.4,-0.10505,0.00012,9.25658]
[1780151131686,29.81,73861.68,35.4,-0.10499,0.00012,9.25078]
[1780151136706,29.8,73861.33,35.4,-0.10499,0.00012,9.25101]
[1780151141741,29.8,73859.7,35.4,-0.10515,0.00012,9.26083]
[1780151146776,29.79,73861.05,35.4,-0.10495,0.00012,9.24827]
[1780151151811,29.79,73859.33,35.4,-0.10512,0.00012,9.25889]
[1780151156619,29.78,73857.77,35.4,-0.10528,0.00012,9.26873]
[1780151159662,29.78,73857.27,35.4,-0.10532,0.00012,9.27127]
[1780151165070,29.78,73863.53,35.4,-0.10454,0.00012,9.22245]
[1780151170944,29.77,73871.9,35.4,-0.10351,0.00012,9.15765]
[1780151175979,29.77,73868.39,35.4,-0.10391,0.00012,9.18296]
[1780151181114,29.77,73867.8,35.4,-0.10397,0.00012,9.18652]
[1780151187229,29.77,73867.34,35.4,-0.10402,0.00012,9.18957]
[1780151189777,29.77,73858.0,35.4,-0.10513,0.00012,9.25974]
[1780151194929,29.77,73857.92,35.4,-0.10509,0.00012,9.25505]
[1780151200207,29.76,73866.12,35.4,-0.1041,0.00012,9.19263]
[1780151201581,29.76,73866.27,35.4,-0.10407,0.00012,9.19125]
[1780151206863,29.76,73873.02,35.4,-0.10325,0.00012,9.13939]
[1780151211869,29.76,73872.41,35.4,-0.10332,0.00012,9.14383]
[1780151217262,29.76,73877.62,35.4,-0.1027,0.00012,9.10408]
[1780151223312,29.76,73882.98,35.4,-0.10205,0.00012,9.06302]
[1780151228347,29.76,73884.94,35.4,-0.10183,0.00012,9.04898]
[1780151231241,29.76,73885.7,35.4,-0.10174,0.00012,9.04367]
[1780151231416,29.76,73885.7,35.4,-0.10174,0.00012,9.04367]
[1780151235096,29.76,73889.63,35.4,-0.10129,0.00012,9.01476]
[1780151238074,29.76,73890.31,35.4,-0.10122,0.00012,9.01041]
[1780151241444,29.76,73900.68,35.4,-0.10003,0.00012,8.93415]
[1780151246482,29.77,73904.86,35.4,-0.09957,0.00012,8.90432]
[1780151248499,29.77,73915.85,35.4,-0.09831,0.00011,8.82332]
[1780151253505,29.77,73920.32,35.4,-0.09778,0.00011,8.78704]
[1780151253526,29.77,73920.32,35.4,-0.09778,0.00011,8.78704]
[1780151257896,29.77,73923.63,35.4,-0.09743,0.00011,8.76425]
[1780151263019,29.78,73928.44,35.4,-0.09693,0.00011,8.73234]
[1780151263236,29.78,73928.44,35.4,-0.09693,0.00011,8.73234]
[1780151263862,29.78,73941.39,35.4,-0.09549,0.00011,8.63785]
[1780151263993,29.78,73941.39,35.4,-0.09549,0.00011,8.63785]
[1780151264810,29.78,73952.38,35.4,-0.09427,0.00011,8.55792]
[1780151266207,29.78,73956.65,35.4,-0.09381,0.00011,8.52736]
[1780151266456,29.78,73956.65,35.4,-0.09381,0.00011,8.52736]
[1780151266948,29.78,73956.65,35.4,-0.09381,0.00011,8.52736]
[1780151266951,29.79,73944.09,35.4,-0.09521,0.00011,8.61983]
[1780151267022,29.79,73944.09,35.4,-0.09521,0.00011,8.61983]
[1780151267379,29.79,73944.09,35.4,-0.09521,0.00011,8.61983]
[1780151267648,29.79,73925.95,35.4,-0.09726,0.00011,8.7533]
[1780151268828,29.79,73925.95,35.4,-0.09726,0.00011,8.7533]
[1780151270972,29.79,73914.61,35.4,-0.09856,0.00011,8.83808]
[1780151278088,29.79,73919.12,35.4,-0.09808,0.00011,8.8067]
[1780151285134,29.8,73911.86,35.4,-0.09894,0.00011,8.86242]
[1780151289019,29.8,73899.5,35.4,-0.10038,0.00012,8.9548]
[1780151290546,29.8,73897.93,35.4,-0.10056,0.00012,8.96658]
[1780151294421,29.8,73906.75,35.4,-0.09955,0.00012,8.90155]
[1780151297843,29.8,73916.35,35.4,-0.09846,0.00011,8.83116]
[1780151300761,29.8,73913.07,35.4,-0.09884,0.00011,8.85627]
[1780151303932,29.8,73905.32,35.4,-0.09975,0.00012,8.91442]
[1780151304904,29.8,73915.81,35.4,-0.09855,0.00011,8.83703]
[1780151309978,29.81,73918.86,35.4,-0.09821,0.00011,8.81563]
[1780151313324,29.81,73915.96,35.4,-0.09852,0.00011,8.83356]
[1780151319002,29.81,73911.04,35.4,-0.09911,0.00011,8.87156]
[1780151324040,29.81,73906.95,35.4,-0.09959,0.00012,8.90285]
[1780151325201,29.81,73907.19,35.4,-0.09957,0.00012,8.90125]
[1780151327241,29.82,73907.33,35.4,-0.09956,0.00012,8.9004]
[1780151333102,29.82,73905.73,35.4,-0.09975,0.00012,8.91302]
[1780151338138,29.82,73906.58,35.4,-0.09966,0.00012,8.90711]
[1780151343173,29.82,73910.06,35.4,-0.09927,0.00012,8.88181]
[1780151348593,29.82,73910.72,35.4,-0.0992,0.00011,8.87744]
[1780151354252,29.82,73913.65,35.4,-0.09888,0.00011,8.85691]
[1780151359289,29.82,73920.26,35.4,-0.09814,0.00011,8.80918]
[1780151364324,29.83,73919.74,35.4,-0.09822,0.00011,8.81414]
[1780151369359,29.83,73920.52,35.4,-0.09815,0.00011,8.80948]
[1780151374394,29.83,73925.8,35.4,-0.09752,0.00011,8.7671]
[1780151379552,29.83,73926.47,35.4,-0.09746,0.00011,8.76329]
[1780151385471,29.84,73926.99,35.4,-0.09743,0.00011,8.7614]
[1780151390506,29.84,73926.94,35.4,-0.09746,0.00011,8.76314]
[1780151394908,29.84,73929.76,35.4,-0.09715,0.00011,8.74323]
[1780151399432,29.85,73932.51,35.4,-0.09686,0.00011,8.72454]
[1780151401584,29.85,73950.02,35.4,-0.09492,0.00011,8.59744]
[1780151407026,29.85,73953.02,35.4,-0.09462,0.00011,8.57773]
[1780151412661,29.86,73962.51,35.4,-0.0936,0.00011,8.51064]
[1780151414214,29.86,73964.43,35.4,-0.09339,0.00011,8.49698]
[1780151414569,29.86,73964.43,35.4,-0.09339,0.00011,8.49698]
[1780151420684,29.86,73961.8,35.4,-0.09371,0.00011,8.51779]
[1780151425752,29.87,73965.01,35.4,-0.0934,0.00011,8.49742]
[1780151426754,29.87,73965.01,35.4,-0.0934,0.00011,8.49742]
[1780151426888,29.87,73965.01,35.4,-0.0934,0.00011,8.49742]
[1780151427006,29.87,73965.01,35.4,-0.0934,0.00011,8.49742]
[1780151427267,29.87,73972.93,35.4,-0.09254,0.00011,8.44054]
[1780151427745,29.87,73972.93,35.4,-0.09254,0.00011,8.44054]
[1780151427756,29.87,73972.93,35.4,-0.09254,0.00011,8.44054]
[1780151427766,29.87,73985.13,35.4,-0.09122,0.00011,8.3528]
[1780151428159,29.87,73985.13,35.4,-0.09122,0.00011,8.3528]
[1780151429288,29.87,73991.7,35.4,-0.09053,0.00011,8.3061]
[1780151429993,29.87,73991.7,35.4,-0.09053,0.00011,8.3061]
[1780151432813,29.87,73995.26,35.4,-0.09013,0.00011,8.27779]
[1780151434719,29.88,73983.4,35.4,-0.09142,0.00011,8.36432]
[1780151436211,29.88,73973.16,35.4,-0.09255,0.00011,8.43917]
[1780151436901,29.88,73973.16,35.4,-0.09255,0.00011,8.43917]
[1780151436931,29.88,73973.16,35.4,-0.09255,0.00011,8.43917]
[1780151436956,29.88,73973.16,35.4,-0.09255,0.00011,8.43917]
[1780151437634,29.88,73972.5,35.4,-0.09262,0.00011,8.4443]
[1780151437864,29.88,73972.5,35.4,-0.09262,0.00011,8.4443]
[1780151438084,29.88,73972.5,35.4,-0.09262,0.00011,8.4443]
[1780151438148,29.88,73948.23,35.4,-0.0953,0.00011,8.62126]
[1780151438393,29.88,73948.23,35.4,-0.0953,0.00011,8.62126]
[1780151438417,29.88,73948.23,35.4,-0.0953,0.00011,8.62126]
[1780151440291,29.88,73939.53,35.4,-0.0963,0.00011,8.68606]
[1780151440706,29.88,73939.53,35.4,-0.0963,0.00011,8.68606]
[1780151440899,29.88,73939.53,35.4,-0.0963,0.00011,8.68606]
[1780151440922,29.88,73939.53,35.4,-0.0963,0.00011,8.68606]
[1780151441193,29.88,73933.9,35.4,-0.09694,0.00011,8.72784]
[1780151442429,29.88,73931.78,35.4,-0.09718,0.00011,8.74384]
[1780151447715,29.89,73929.33,35.4,-0.0975,0.00011,8.76444]
[1780151452966,29.89,73928.65,35.4,-0.09762,0.00011,8.77206]
[1780151458056,29.9,73928.66,35.4,-0.09764,0.00011,8.77339]
[1780151462074,29.9,73916.39,35.4,-0.09906,0.00011,8.86557]
[1780151467755,29.91,73913.28,35.4,-0.09946,0.00011,8.89123]
[1780151473108,29.91,73910.29,35.4,-0.09984,0.00012,8.91578]
[1780151478143,29.92,73911.33,35.4,-0.09975,0.00012,8.90991]
[1780151483178,29.92,73912.56,35.4,-0.09962,0.00012,8.90156]
[1780151488213,29.92,73912.21,35.4,-0.09967,0.00012,8.90486]
[1780151494148,29.92,73908.67,35.4,-0.10004,0.00012,8.92689]
[1780151499290,29.92,73908.23,35.4,-0.1001,0.00012,8.93076]
[1780151504325,29.92,73906.98,35.4,-0.10025,0.00012,8.9404]
[1780151509475,29.92,73905.31,35.4,-0.10045,0.00012,8.95301]
[1780151509523,29.92,73905.31,35.4,-0.10045,0.00012,8.95301]
[1780151513633,29.92,73920.16,35.4,-0.09875,0.00011,8.84372]
[1780151519467,29.93,73920.06,35.4,-0.09878,0.00011,8.84564]
[1780151525476,29.93,73929.49,35.4,-0.09774,0.00011,8.77827]
[1780151530511,29.93,73933.42,35.4,-0.09732,0.00011,8.75107]
[1780151534267,29.94,73934.55,35.4,-0.0972,0.00011,8.74385]
[1780151534962,29.94,73934.55,35.4,-0.0972,0.00011,8.74385]
[1780151538042,29.94,73936.78,35.4,-0.09697,0.00011,8.72862]
[1780151543603,29.94,73932.28,35.4,-0.09751,0.00011,8.764]
[1780151548950,29.95,73935.82,35.4,-0.09713,0.00011,8.73936]
[1780151554902,29.95,73931.54,35.4,-0.0976,0.00011,8.76796]
[1780151560726,29.95,73931.53,35.4,-0.09763,0.00011,8.77002]
[1780151564757,29.96,73922.58,35.4,-0.09866,0.00011,8.83673]
[1780151570017,29.96,73925.09,35.4,-0.09839,0.00011,8.81904]
[1780151575513,29.96,73920.29,35.4,-0.09895,0.00011,8.85541]
[1780151578109,29.96,73909.75,35.4,-0.10017,0.00012,8.93342]
[1780151583890,29.96,73913.61,35.4,-0.09973,0.00011,8.90551]
[1780151588925,29.96,73913.1,35.4,-0.0998,0.00012,8.90975]
[1780151593960,29.96,73911.39,35.4,-0.1,0.00012,8.92285]
[1780151598995,29.96,73915.75,35.4,-0.09951,0.00011,8.89122]
[1780151604031,29.97,73915.18,35.4,-0.09958,0.00011,8.89605]
[1780151609066,29.97,73913.25,35.4,-0.09982,0.00012,8.9109]
[1780151614101,29.97,73920.16,35.4,-0.09899,0.00011,8.85583]
[1780151616969,29.97,73921.08,35.4,-0.09889,0.00011,8.84943]
[1780151620997,29.97,73922.01,35.4,-0.09879,0.00011,8.84338]
[1780151621516,29.97,73918.68,35.4,-0.09918,0.00011,8.8681]
[1780151622282,29.97,73917.67,35.4,-0.09929,0.00011,8.87552]
[1780151623026,29.97,73917.67,35.4,-0.09929,0.00011,8.87552]
[1780151623167,29.97,73916.72,35.4,-0.0994,0.00011,8.88225]
[1780151628202,29.97,73916.97,35.4,-0.09937,0.00011,8.8803]
[1780151633238,29.97,73917.96,35.4,-0.09925,0.00011,8.87291]
[1780151638273,29.97,73918.63,35.4,-0.09918,0.00011,8.86793]
[1780151643308,29.97,73919.57,35.4,-0.09907,0.00011,8.86106]
[1780151646851,29.97,73920.74,35.4,-0.09894,0.00011,8.85251]
[1780151646859,29.97,73920.74,35.4,-0.09894,0.00011,8.85251]
[1780151647336,29.97,73923.44,35.4,-0.09863,0.00011,8.83267]
[1780151652371,29.97,73927.14,35.4,-0.09819,0.00011,8.80466]
[1780151657406,29.97,73933.7,35.4,-0.09744,0.00011,8.75586]
[1780151662232,29.97,73934.45,35.4,-0.09735,0.00011,8.75013]
[1780151662403,29.97,73934.46,35.4,-0.09735,0.00011,8.7499]
[1780151662494,29.97,73934.46,35.4,-0.09735,0.00011,8.7499]
[1780151662756,29.97,73934.46,35.4,-0.09735,0.00011,8.7499]
[1780151662842,29.97,73934.46,35.4,-0.09735,0.00011,8.7499]
[1780151664677,29.97,73945.57,35.4,-0.0961,0.00011,8.66855]
[1780151664778,29.97,73956.39,35.4,-0.09489,0.00011,8.58951]
[1780151670498,29.97,73957.97,35.4,-0.09472,0.00011,8.5784]
[1780151673519,29.97,73944.61,35.4,-0.09617,0.00011,8.67131]
[1780151678554,29.97,73935.97,35.4,-0.09713,0.00011,8.73416]
[1780151683588,29.96,73934.86,35.4,-0.09725,0.00011,8.74151]
[1780151688624,29.96,73940.87,35.4,-0.09656,0.00011,8.6966]
[1780151694667,29.96,73942.86,35.4,-0.09632,0.00011,8.68131]
[1780151698695,29.96,73953.0,35.4,-0.09519,0.00011,8.607]
[1780151704126,29.96,73954.04,35.4,-0.09507,0.00011,8.5995]
[1780151704737,29.96,73942.55,35.4,-0.09635,0.00011,8.68334]
[1780151706751,29.96,73930.29,35.4,-0.09773,0.00011,8.77282]
[1780151711786,29.96,73924.89,35.4,-0.09832,0.00011,8.81117]
[1780151716843,29.95,73924.91,35.4,-0.0983,0.00011,8.80981]
[1780151716914,29.95,73925.73,35.4,-0.09821,0.00011,8.80349]
[1780151722874,29.95,73918.33,35.4,-0.09906,0.00011,8.85848]
[1780151727909,29.96,73921.51,35.4,-0.0987,0.00011,8.83535]
[1780151732262,29.96,73921.1,35.4,-0.09875,0.00011,8.83864]
[1780151732335,29.96,73921.1,35.4,-0.09875,0.00011,8.83864]
[1780151732363,29.96,73921.62,35.4,-0.09865,0.00011,8.83021]
[1780151735392,29.95,73925.27,35.4,-0.09822,0.00011,8.80275]
[1780151735965,29.95,73921.14,35.4,-0.09869,0.00011,8.83295]
[1780151741000,29.96,73920.87,35.4,-0.09873,0.00011,8.83541]
[1780151744327,29.96,73921.37,35.4,-0.09867,0.00011,8.83192]
[1780151744428,29.96,73921.87,35.4,-0.09862,0.00011,8.82834]
[1780151749747,29.95,73925.67,35.4,-0.09816,0.00011,8.79879]
[1780151749749,29.95,73925.67,35.4,-0.09816,0.00011,8.79879]
[1780151751538,29.95,73927.99,35.4,-0.09789,0.00011,8.78122]
[1780151754125,29.95,73927.99,35.4,-0.09789,0.00011,8.78122]
[1780151755212,29.95,73927.92,35.4,-0.0979,0.00011,8.78185]
[1780151755214,29.95,73927.56,35.4,-0.09794,0.00011,8.78424]
[1780151761142,29.95,73926.75,35.4,-0.09804,0.00011,8.7912]
[1780151763498,29.95,73926.91,35.4,-0.09803,0.00011,8.79019]
[1780151764129,29.95,73926.67,35.4,-0.09806,0.00011,8.79211]
[1780151771212,29.96,73926.1,35.4,-0.09813,0.00011,8.79703]
[1780151773362,29.96,73926.65,35.4,-0.09807,0.00011,8.79314]
[1780151773365,29.96,73926.65,35.4,-0.09807,0.00011,8.79314]
[1780151773440,29.96,73928.49,35.4,-0.09787,0.00011,8.77978]
[1780151774651,29.96,73932.17,35.4,-0.09745,0.00011,8.75253]
[1780151774695,29.96,73932.17,35.4,-0.09745,0.00011,8.75253]
[1780151776389,29.96,73933.52,35.4,-0.09729,0.00011,8.74242]
[1780151781962,29.95,73933.46,35.4,-0.09728,0.00011,8.74189]
[1780151784958,29.95,73938.9,35.4,-0.09666,0.00011,8.70135]
[1780151790345,29.95,73944.55,35.4,-0.09602,0.00011,8.65937]
[1780151794125,29.95,73944.63,35.4,-0.09596,0.00011,8.6539]
[1780151794307,29.95,73944.63,35.4,-0.09596,0.00011,8.6539]
[1780151799408,29.95,73954.39,35.4,-0.09487,0.00011,8.58272]
[1780151804444,29.95,73953.37,35.4,-0.09499,0.00011,8.59035]
[1780151809479,29.95,73952.59,35.4,-0.09508,0.00011,8.59618]
[1780151814514,29.95,73949.24,35.4,-0.09545,0.00011,8.6206]
[1780151819555,29.95,73948.39,35.4,-0.09554,0.00011,8.62661]
[1780151824584,29.95,73950.04,35.4,-0.09536,0.00011,8.61446]
[1780151829618,29.95,73953.16,35.4,-0.09501,0.00011,8.59177]
[1780151834654,29.95,73953.9,35.4,-0.09493,0.00011,8.5865]
[1780151840047,29.95,73955.19,35.4,-0.09479,0.00011,8.5773]
[1780151840071,29.95,73955.19,35.4,-0.09479,0.00011,8.5773]
[1780151845732,29.95,73954.85,35.4,-0.09483,0.00011,8.58015]
[1780151850767,29.95,73946.05,35.4,-0.09581,0.00011,8.64449]
[1780151853936,29.95,73946.36,35.4,-0.09573,0.00011,8.63745]
[1780151859830,29.95,73945.71,35.4,-0.0958,0.00011,8.64189]
[1780151861906,29.95,73944.98,35.4,-0.09588,0.00011,8.64717]
[1780151867887,29.95,73951.15,35.4,-0.09519,0.00011,8.60194]
[1780151868612,29.95,73951.15,35.4,-0.09519,0.00011,8.60194]
[1780151871622,29.95,73953.25,35.4,-0.09496,0.00011,8.58676]
[1780151880978,29.95,73954.56,35.4,-0.09482,0.00011,8.5777]
[1780151886013,29.95,73950.19,35.4,-0.09531,0.00011,8.6097]
[1780151891049,29.95,73950.88,35.4,-0.09523,0.00011,8.60472]
[1780151896089,29.95,73954.02,35.4,-0.09489,0.00011,8.58197]
[1780151901124,29.95,73952.74,35.4,-0.09504,0.00011,8.59171]
[1780151906161,29.95,73947.77,35.4,-0.09559,0.00011,8.62806]
[1780151907086,29.95,73947.77,35.4,-0.09559,0.00011,8.62806]
[1780151907303,29.95,73947.44,35.4,-0.09563,0.00011,8.63041]
[1780151912205,29.96,73937.32,35.4,-0.09674,0.00011,8.70122]
[1780151918247,29.96,73936.78,35.4,-0.09682,0.00011,8.70662]
[1780151923282,29.96,73938.47,35.4,-0.09665,0.00011,8.69535]
[1780151928369,29.96,73932.49,35.4,-0.09734,0.00011,8.74001]
[1780151934098,29.97,73927.06,35.4,-0.09797,0.00011,8.78073]
[1780151936374,29.97,73937.33,35.4,-0.09681,0.00011,8.70582]
[1780151940362,29.97,73938.38,35.4,-0.0967,0.00011,8.6988]
[1780151940402,29.97,73938.31,35.4,-0.09671,0.00011,8.69954]
[1780151941217,29.97,73938.31,35.4,-0.09671,0.00011,8.69954]
[1780151941532,29.97,73937.52,35.4,-0.0968,0.00011,8.70511]
[1780151943002,29.97,73936.6,35.4,-0.0969,0.00011,8.71205]
[1780151943423,29.97,73937.34,35.4,-0.09682,0.00011,8.70683]
[1780151945886,29.97,73937.91,35.4,-0.09675,0.00011,8.70224]
[1780151951479,29.97,73935.81,35.4,-0.09697,0.00011,8.71639]
[1780151951828,29.97,73935.81,35.4,-0.09697,0.00011,8.71639]
[1780151952998,29.96,73932.98,35.4,-0.09729,0.00011,8.73688]
[1780151953493,29.96,73932.1,35.4,-0.09738,0.00011,8.74307]
[1780151958528,29.97,73935.34,35.4,-0.09703,0.00011,8.7202]
[1780151963563,29.97,73936.1,35.4,-0.09696,0.00011,8.71562]
[1780151968599,29.97,73932.45,35.4,-0.09739,0.00011,8.7433]
[1780151973633,29.97,73940.87,35.4,-0.09641,0.00011,8.67789]
[1780151978588,29.97,73944.01,35.4,-0.09607,0.00011,8.65595]
[1780151978668,29.97,73948.37,35.4,-0.09559,0.00011,8.62444]
[1780151978712,29.97,73948.37,35.4,-0.09559,0.00011,8.62444]
[1780151980413,29.97,73951.23,35.4,-0.09527,0.00011,8.60351]
[1780151980927,29.97,73952.88,35.4,-0.09508,0.00011,8.59143]
[1780151986728,29.97,73952.11,35.4,-0.09516,0.00011,8.59668]
[1780151988284,29.97,73952.11,35.4,-0.09516,0.00011,8.59668]
[1780151988327,29.97,73950.38,35.4,-0.09535,0.00011,8.60914]
[1780151993777,29.97,73952.25,35.4,-0.09516,0.00011,8.59644]
[1780151996486,29.98,73952.29,35.4,-0.09516,0.00011,8.59634]
[1780151996559,29.98,73952.29,35.4,-0.09516,0.00011,8.59674]
[1780152001568,29.98,73955.74,35.4,-0.09478,0.00011,8.57151]
[1780152006871,29.98,73959.7,35.4,-0.09434,0.00011,8.54262]
[1780152011906,29.98,73959.62,35.4,-0.09435,0.00011,8.54329]
[1780152016941,29.98,73959.43,35.4,-0.09437,0.00011,8.54474]
[1780152021976,29.98,73963.53,35.4,-0.09392,0.00011,8.51504]
[1780152024478,29.98,73964.71,35.8,-0.09379,0.00011,8.50658]
[1780152024707,29.98,73964.71,36.3,-0.09379,0.00011,8.50658]
[1780152025681,29.98,73964.54,36.3,-0.09381,0.00011,8.50788]
[1780152035071,29.98,73963.54,36.3,-0.09389,0.00011,8.51112]
[1780152040107,29.98,73967.7,36.3,-0.09344,0.00011,8.48143]
[1780152048164,29.98,73967.46,36.3,-0.09347,0.00011,8.48398]
[1780152053199,29.98,73967.12,36.3,-0.09352,0.00011,8.48695]
[1780152054317,29.98,73967.12,36.3,-0.09352,0.00011,8.48695]
[1780152055986,29.98,73980.69,36.3,-0.09204,0.00011,8.38922]
[1780152061255,29.99,73987.27,36.3,-0.09136,0.00011,8.34374]
[1780152064147,29.99,73981.53,36.3,-0.09199,0.00011,8.38563]
[1780152069312,29.99,73974.74,36.3,-0.09274,0.00011,8.4357]
[1780152072948,29.99,73983.47,36.3,-0.0918,0.00011,8.37335]
[1780152073340,29.99,73983.11,36.3,-0.09185,0.00011,8.3762]
[1780152078375,30.0,73981.72,36.3,-0.09203,0.00011,8.38852]
[1780152083412,30.0,73978.11,36.3,-0.09246,0.00011,8.4167]
[1780152088447,30.0,73979.39,36.3,-0.09235,0.00011,8.40954]
[1780152092036,30.01,73980.35,36.3,-0.09222,0.00011,8.39926]
[1780152094031,30.01,73980.45,36.3,-0.09221,0.00011,8.39898]
[1780152100531,30.02,73980.31,36.3,-0.09229,0.00011,8.40388]
[1780152105566,30.02,73981.37,36.3,-0.0922,0.00011,8.39839]
[1780152110601,30.02,73984.05,36.3,-0.09195,0.00011,8.38135]
[1780152115637,30.03,73983.05,36.3,-0.09209,0.00011,8.39086]
[1780152120577,30.03,73982.66,36.3,-0.09215,0.00011,8.39499]
[1780152125707,30.04,73978.56,36.3,-0.09265,0.00011,8.42839]
[1780152129746,30.04,73978.6,36.3,-0.09268,0.00011,8.42989]
[1780152130663,30.05,73978.6,36.3,-0.09268,0.00011,8.43048]
[1780152135778,30.05,73976.83,36.3,-0.09293,0.00011,8.44653]
[1780152140815,30.06,73976.11,36.3,-0.09305,0.00011,8.4545]
[1780152145850,30.06,73971.6,36.3,-0.09358,0.00011,8.48975]
[1780152150885,30.07,73964.96,36.3,-0.09434,0.00011,8.53996]
[1780152155922,30.07,73967.93,36.3,-0.094,0.00011,8.51594]
[1780152160956,30.08,73967.35,36.3,-0.0941,0.00011,8.52245]
[1780152167004,30.08,73965.47,36.3,-0.09435,0.00011,8.53861]
[1780152172039,30.09,73961.01,36.3,-0.09487,0.00011,8.57281]
[1780152177074,30.09,73963.94,36.3,-0.09457,0.00011,8.55335]
[1780152182109,30.09,73964.24,36.3,-0.09456,0.00011,8.55297]
[1780152187145,30.1,73964.19,36.3,-0.0946,0.00011,8.55548]
[1780152192587,30.1,73962.74,36.3,-0.09478,0.00011,8.56735]
[1780152197051,30.1,73958.92,36.3,-0.09523,0.00011,8.59661]
[1780152198223,30.11,73944.54,36.3,-0.09684,0.00011,8.7016]
[1780152203258,30.11,73938.24,36.3,-0.09755,0.00011,8.74792]
[1780152208293,30.11,73933.01,36.3,-0.09815,0.00011,8.78634]
[1780152213328,30.11,73930.52,36.3,-0.09839,0.00011,8.79991]
[1780152218363,30.11,73926.84,36.3,-0.0988,0.00011,8.82679]
[1780152219419,30.11,73926.84,36.3,-0.0988,0.00011,8.82679]
[1780152226404,30.11,73934.19,36.3,-0.09797,0.00011,8.773]
[1780152231457,30.11,73936.93,36.3,-0.09767,0.00011,8.75344]
[1780152236503,30.11,73938.92,36.3,-0.09745,0.00011,8.73939]
[1780152241794,30.11,73933.17,36.3,-0.09811,0.00011,8.782]
[1780152241893,30.11,73923.84,36.3,-0.09917,0.00011,8.85036]
[1780152242862,30.11,73914.86,36.3,-0.1002,0.00012,8.91626]
[1780152243839,30.11,73914.86,36.3,-0.1002,0.00012,8.91626]
[1780152246248,30.11,73906.81,36.3,-0.10112,0.00012,8.97503]
[1780152251597,30.11,73904.75,36.3,-0.10134,0.00012,8.98887]
[1780152258212,30.1,73905.93,36.3,-0.10119,0.00012,8.9793]
[1780152263681,30.1,73907.02,36.3,-0.10104,0.00012,8.96972]
[1780152269723,30.1,73906.94,36.3,-0.10103,0.00012,8.96928]
[1780152274758,30.1,73906.74,36.3,-0.101,0.00012,8.96522]
[1780152279793,30.1,73905.6,36.3,-0.10112,0.00012,8.97278]
[1780152280931,30.1,73905.6,36.3,-0.10112,0.00012,8.97278]
[1780152280951,30.1,73905.6,36.3,-0.10112,0.00012,8.97278]
[1780152290907,30.09,73903.45,36.3,-0.10133,0.00012,8.98664]
[1780152296912,30.09,73902.99,36.3,-0.10137,0.00012,8.98876]
[1780152301948,30.09,73894.63,36.3,-0.10233,0.00012,9.0495]
[1780152306983,30.08,73892.55,36.3,-0.10255,0.00012,9.06349]
[1780152307990,30.08,73882.07,36.3,-0.10378,0.00012,9.14092]
[1780152313025,30.08,73882.76,36.3,-0.10366,0.00012,9.13369]
[1780152313067,30.08,73882.76,36.3,-0.10366,0.00012,9.13369]
[1780152313123,30.08,73882.76,36.3,-0.10366,0.00012,9.13369]
[1780152317053,30.07,73871.15,36.3,-0.10501,0.00012,9.2181]
[1780152321736,30.07,73868.59,36.3,-0.10529,0.00012,9.23554]
[1780152327124,30.06,73863.36,36.3,-0.10586,0.00012,9.27094]
[1780152331152,30.06,73852.62,36.3,-0.10707,0.00012,9.34448]
[1780152335180,30.03,73842.62,36.3,-0.10806,0.00012,9.40543]
[1780152340865,29.98,73841.49,36.3,-0.10787,0.00012,9.39335]
[1780152343260,29.96,73838.1,36.3,-0.10806,0.00012,9.40486]
[1780152346312,29.9,73836.38,36.3,-0.10789,0.00012,9.39341]
[1780152351366,29.88,73831.39,36.3,-0.10833,0.00012,9.42047]
[1780152357336,29.87,73830.52,36.3,-0.10835,0.00012,9.42187]
[1780152362371,29.86,73835.69,36.3,-0.10767,0.00012,9.37954]
[1780152365944,29.86,73836.56,36.3,-0.10754,0.00012,9.3718]
[1780152371398,29.85,73840.96,36.3,-0.10693,0.00012,9.33414]
[1780152371474,29.85,73840.96,36.3,-0.10693,0.00012,9.33414]
[1780152374500,29.85,73839.6,36.3,-0.10706,0.00012,9.34223]
[1780152374569,29.85,73839.6,36.3,-0.10706,0.00012,9.34223]
[1780152375558,29.85,73839.68,36.3,-0.10704,0.00012,9.34089]
[1780152381812,29.84,73840.42,36.3,-0.10688,0.00012,9.33061]
[1780152383519,29.83,73851.77,36.3,-0.10547,0.00012,9.243]
[1780152388553,29.79,73852.01,36.3,-0.10515,0.00012,9.22306]
[1780152393592,29.79,73851.47,36.3,-0.10513,0.00012,9.21971]
[1780152398627,29.78,73849.58,36.3,-0.10532,0.00012,9.2312]
[1780152401014,29.78,73849.33,36.3,-0.10534,0.00012,9.23253]
[1780152403072,29.78,73848.95,36.3,-0.10537,0.00012,9.2345]
[1780152405142,29.78,73848.5,36.3,-0.10541,0.00012,9.23702]
[1780152407165,29.77,73848.56,36.3,-0.10538,0.00012,9.23533]
[1780152412730,29.75,73859.9,36.3,-0.10382,0.00012,9.13713]
[1780152417760,29.73,73862.5,36.3,-0.1034,0.00012,9.11101]
[1780152422796,29.73,73862.47,36.3,-0.10337,0.00012,9.10906]
[1780152427831,29.72,73862.01,36.3,-0.10339,0.00012,9.11031]
[1780152432865,29.72,73862.64,36.3,-0.10328,0.00012,9.10337]
[1780152437901,29.72,73862.03,36.3,-0.10332,0.00012,9.10582]
[1780152442936,29.71,73862.22,36.3,-0.10327,0.00012,9.10222]
[1780152448978,29.71,73861.96,36.3,-0.10326,0.00012,9.10157]
[1780152454013,29.7,73866.78,36.3,-0.1026,0.00012,9.05849]
[1780152459048,29.7,73867.93,36.3,-0.10244,0.00012,9.04802]
[1780152464408,29.7,73867.99,36.3,-0.10242,0.00012,9.04648]
[1780152470161,29.69,73871.72,36.3,-0.10194,0.00012,9.01607]
[1780152482209,29.68,73870.71,36.3,-0.10199,0.00012,9.01921]
[1780152487244,29.68,73874.89,36.3,-0.10147,0.00012,8.98629]
[1780152492279,29.67,73882.56,36.3,-0.10055,0.00012,8.92764]
[1780152494065,29.67,73882.56,36.3,-0.10055,0.00012,8.92764]
[1780152495308,29.67,73896.86,36.3,-0.09887,0.00012,8.82009]
[1780152500981,29.67,73901.59,36.3,-0.09829,0.00012,8.78337]
[1780152504996,29.67,73903.9,36.3,-0.09801,0.00012,8.76488]
[1780152507971,29.67,73905.34,36.3,-0.09784,0.00011,8.75368]
[1780152513437,29.66,73912.9,36.3,-0.0969,0.00011,8.69167]
[1780152518472,29.66,73920.48,36.3,-0.09603,0.00011,8.63479]
[1780152523507,29.66,73928.14,36.3,-0.09516,0.00011,8.57792]
[1780152528542,29.66,73928.43,36.3,-0.09512,0.00011,8.57565]
[1780152533579,29.66,73931.7,36.3,-0.09475,0.00011,8.5515]
[1780152538614,29.66,73932.32,36.3,-0.09468,0.00011,8.547]
[1780152543649,29.66,73933.43,36.3,-0.09456,0.00011,8.53897]
[1780152547677,29.66,73919.73,36.3,-0.09611,0.00011,8.63981]
[1780152549562,29.66,73916.87,36.3,-0.09643,0.00011,8.66079]
[1780152554726,29.66,73905.89,36.3,-0.09769,0.00011,8.74225]
[1780152558356,29.66,73898.81,36.3,-0.0985,0.00012,8.79471]
[1780152558884,29.66,73898.81,36.3,-0.0985,0.00012,8.79471]
[1780152559563,29.66,73898.34,36.3,-0.09856,0.00012,8.79847]
[1780152565190,29.66,73893.3,36.3,-0.09915,0.00012,8.83677]
[1780152570839,29.66,73893.64,36.3,-0.09911,0.00012,8.83361]
[1780152576881,29.66,73898.29,36.3,-0.09851,0.00012,8.79371]
[1780152580950,29.66,73898.24,36.3,-0.09852,0.00012,8.794]
[1780152580957,29.66,73898.24,36.3,-0.09852,0.00012,8.794]
[1780152581024,29.66,73898.24,36.3,-0.09852,0.00012,8.794]
[1780152581058,29.66,73898.24,36.3,-0.09852,0.00012,8.794]
[1780152581162,29.66,73898.29,36.3,-0.09851,0.00012,8.79339]
[1780152584710,29.66,73897.99,36.3,-0.09854,0.00012,8.79512]
[1780152589869,29.66,73895.8,36.3,-0.09877,0.00012,8.81049]
[1780152595210,29.65,73895.45,36.3,-0.09878,0.00012,8.8108]
[1780152602061,29.64,73894.44,36.3,-0.09885,0.00012,8.81491]
[1780152604502,29.64,73893.06,36.3,-0.09899,0.00012,8.82442]
[1780152609550,29.64,73887.73,36.3,-0.09958,0.00012,8.86201]
[1780152615154,29.63,73883.98,36.3,-0.09998,0.00012,8.8877]
[1780152619994,29.63,73879.48,36.3,-0.10047,0.00012,8.91898]
[1780152620187,29.63,73874.94,36.3,-0.101,0.00012,8.95245]
[1780152621892,29.63,73874.89,36.3,-0.101,0.00012,8.95268]
[1780152621962,29.63,73874.89,36.3,-0.101,0.00012,8.95268]
[1780152622201,29.63,73874.21,36.3,-0.10108,0.00012,8.95763]
[1780152624459,29.62,73869.6,36.3,-0.10161,0.00012,8.99101]
[1780152624461,29.62,73869.6,36.3,-0.10161,0.00012,8.99101]
[1780152625222,29.62,73867.53,36.3,-0.10184,0.00012,9.00593]
[1780152631263,29.62,73866.32,36.3,-0.10194,0.00012,9.01004]
[1780152635848,29.62,73865.52,36.4,-0.10203,0.00012,9.0159]
[1780152636300,29.62,73861.84,36.4,-0.10247,0.00012,9.04352]
[1780152644209,29.62,73858.48,36.4,-0.10285,0.00012,9.06791]
[1780152651405,29.61,73858.0,36.4,-0.10284,0.00012,9.06678]
[1780152657132,29.61,73853.09,36.4,-0.1034,0.00012,9.1019]
[1780152662368,29.6,73853.52,36.4,-0.10331,0.00012,9.0963]
[1780152667517,29.6,73860.42,36.4,-0.10244,0.00012,9.04144]
[1780152672553,29.59,73859.61,36.4,-0.10251,0.00012,9.0457]
[1780152678261,29.59,73851.11,36.4,-0.1035,0.00012,9.10821]
[1780152683630,29.58,73851.29,36.4,-0.10343,0.00012,9.10372]
[1780152688665,29.58,73851.27,36.4,-0.10339,0.00012,9.10127]
[1780152693700,29.57,73850.44,36.4,-0.10341,0.00012,9.10067]
[1780152697960,29.57,73849.87,36.4,-0.10346,0.00012,9.1037]
[1780152703770,29.56,73839.87,36.4,-0.10461,0.00012,9.17606]
[1780152708807,29.56,73839.34,36.4,-0.10464,0.00012,9.17742]
[1780152714364,29.52,73838.65,36.4,-0.10447,0.00012,9.1667]
[1780152719423,29.52,73838.05,36.4,-0.10451,0.00012,9.16899]
[1780152724924,29.52,73839.8,36.4,-0.10428,0.00012,9.15484]
[1780152730966,29.52,73840.54,36.4,-0.10418,0.00012,9.1486]
[1780152736001,29.52,73840.06,36.4,-0.10423,0.00012,9.15177]
[1780152741036,29.51,73836.63,36.4,-0.10464,0.00012,9.17721]
[1780152746071,29.51,73832.98,36.4,-0.10507,0.00012,9.20424]
[1780152751106,29.51,73831.99,36.4,-0.10513,0.00012,9.20615]
[1780152756142,29.51,73829.84,36.4,-0.10538,0.00012,9.22164]
[1780152761177,29.51,73827.79,36.4,-0.10562,0.00012,9.23622]
[1780152764579,29.51,73827.14,36.4,-0.10569,0.00012,9.2407]
[1780152764580,29.51,73827.14,36.4,-0.10569,0.00012,9.2407]
[1780152770240,29.5,73827.98,36.4,-0.10556,0.00012,9.23267]
[1780152775275,29.5,73829.34,36.4,-0.10538,0.00012,9.22117]
[1780152781317,29.5,73829.83,36.4,-0.10529,0.00012,9.21615]
[1780152787359,29.5,73830.23,36.4,-0.10523,0.00012,9.21185]
[1780152792394,29.49,73830.37,36.4,-0.10519,0.00012,9.20973]
[1780152799443,29.49,73834.34,36.4,-0.10468,0.00012,9.17802]
[1780152804478,29.49,73835.7,36.4,-0.10451,0.00012,9.16684]
[1780152809513,29.49,73835.57,36.4,-0.10451,0.00012,9.16708]
[1780152815555,29.49,73835.53,36.4,-0.10446,0.00012,9.16175]
[1780152820785,29.48,73834.71,36.4,-0.10454,0.00012,9.16722]
[1780152820787,29.48,73834.71,36.4,-0.10454,0.00012,9.16722]
[1780152826638,29.48,73834.58,36.4,-0.10454,0.00012,9.16728]
[1780152831673,29.48,73833.86,36.4,-0.10462,0.00012,9.17198]
[1780152836708,29.48,73832.01,36.4,-0.10483,0.00012,9.18525]
[1780152841743,29.48,73831.04,36.4,-0.10494,0.00012,9.19176]
[1780152846778,29.47,73832.31,36.4,-0.10477,0.00012,9.18117]
[1780152851813,29.47,73833.03,36.4,-0.10467,0.00012,9.17487]
[1780152857010,29.47,73832.98,36.4,-0.10466,0.00012,9.17444]
[1780152860296,29.47,73832.98,36.6,-0.10466,0.00012,9.17428]
[1780152860314,29.47,73832.98,36.6,-0.10466,0.00012,9.17428]
[1780152860397,29.47,73832.98,36.6,-0.10463,0.00012,9.17268]
[1780152860879,29.47,73832.98,36.6,-0.10463,0.00012,9.17268]
[1780152863999,29.46,73836.6,36.6,-0.10415,0.00012,9.14224]
[1780152864071,29.46,73836.76,36.6,-0.10411,0.00012,9.14007]
[1780152869939,29.45,73836.14,36.6,-0.10414,0.00012,9.14155]
[1780152874974,29.45,73835.89,36.6,-0.10408,0.00012,9.13602]
[1780152881072,29.44,73835.61,36.6,-0.10409,0.00012,9.13654]
[1780152887059,29.43,73833.68,36.6,-0.10425,0.00012,9.14638]
[1780152893101,29.43,73833.75,36.6,-0.10419,0.00012,9.14256]
[1780152900150,29.42,73833.31,36.6,-0.10418,0.00012,9.14214]
[1780152906193,29.41,73833.18,36.6,-0.10415,0.00012,9.13992]
[1780152914250,29.4,73833.24,36.6,-0.10407,0.00012,9.13528]
[1780152919285,29.4,73832.83,36.6,-0.10408,0.00012,9.13592]
[1780152924320,29.39,73831.7,36.6,-0.10418,0.00012,9.14206]
[1780152924881,29.39,73831.7,36.6,-0.10418,0.00012,9.14206]
[1780152925363,29.39,73831.7,36.6,-0.10418,0.00012,9.14206]
[1780152925463,29.39,73831.74,36.6,-0.10417,0.00012,9.14126]
[1780152925937,29.39,73831.74,36.6,-0.10417,0.00012,9.14126]
[1780152926334,29.39,73831.52,36.6,-0.10418,0.00012,9.14202]
[1780152931618,29.39,73828.16,36.6,-0.10456,0.00012,9.16557]
[1780152931676,29.39,73827.93,36.6,-0.10453,0.00012,9.16204]
[1780152933383,29.38,73819.11,36.6,-0.10561,0.00012,9.22899]
[1780152938418,29.38,73819.75,36.6,-0.10551,0.00012,9.22273]
[1780152943517,29.38,73819.97,36.6,-0.10546,0.00012,9.22004]
[1780152949919,29.38,73819.56,36.6,-0.10549,0.00012,9.22168]
[1780152950502,29.38,73819.53,36.6,-0.10549,0.00012,9.22141]
[1780152952516,29.37,73829.68,36.6,-0.10417,0.00012,9.13919]
[1780152954269,29.36,73835.23,36.6,-0.10345,0.00012,9.09389]
[1780152954530,29.36,73834.36,36.6,-0.10355,0.00012,9.10027]
[1780152955316,29.36,73834.36,36.6,-0.10355,0.00012,9.10027]
[1780152956391,29.36,73834.43,36.6,-0.10353,0.00012,9.09908]
[1780152956544,29.36,73834.42,36.6,-0.10352,0.00012,9.09849]
[1780152961579,29.35,73834.57,36.6,-0.10349,0.00012,9.09621]
[1780152966614,29.35,73834.42,36.6,-0.10349,0.00012,9.09625]
[1780152972118,29.35,73834.56,36.6,-0.10346,0.00012,9.09455]
[1780152978702,29.35,73834.46,36.6,-0.10344,0.00012,9.09351]
[1780152980348,29.35,73835.06,36.6,-0.10337,0.00012,9.08875]
[1780152980717,29.35,73834.44,36.6,-0.10344,0.00012,9.09328]
[1780152984054,29.34,73831.85,36.6,-0.10373,0.00012,9.11116]
[1780152984054,29.34,73831.85,36.6,-0.10373,0.00012,9.11116]
[1780152984979,29.34,73831.82,36.6,-0.10372,0.00012,9.11075]
[1780152985497,29.34,73831.82,36.6,-0.10372,0.00012,9.11075]
[1780152985991,29.34,73832.25,36.6,-0.10366,0.00012,9.10684]
[1780152986083,29.34,73832.25,36.6,-0.10365,0.00012,9.10621]
[1780152989142,29.34,73833.07,36.6,-0.10354,0.00012,9.09976]
[1780152989244,29.34,73833.89,36.6,-0.10344,0.00012,9.09314]
[1780152994815,29.33,73833.81,36.6,-0.10336,0.00012,9.08601]
[1780152999850,29.32,73833.98,36.6,-0.10329,0.00012,9.08175]
[1780153004885,29.32,73835.33,36.6,-0.10308,0.00012,9.06858]
[1780153009920,29.31,73834.12,36.6,-0.10318,0.00012,9.07496]
[1780153014955,29.31,73834.16,36.6,-0.10313,0.00012,9.07183]
[1780153019991,29.3,73834.44,36.6,-0.10306,0.00012,9.0669]
[1780153023316,29.3,73834.44,36.6,-0.10306,0.00012,9.0669]
[1780153023399,29.3,73834.44,36.6,-0.10306,0.00012,9.0669]
[1780153032815,29.29,73834.99,36.6,-0.1029,0.00012,9.05675]
[1780153033089,29.29,73834.99,36.6,-0.1029,0.00012,9.05675]
[1780153033191,29.29,73834.99,36.6,-0.10287,0.00012,9.05514]
[1780153034018,29.29,73834.99,36.6,-0.10287,0.00012,9.05514]
[1780153034507,29.29,73834.99,36.6,-0.10287,0.00012,9.05503]
[1780153041082,29.28,73834.55,36.6,-0.10289,0.00012,9.05619]
[1780153041718,29.28,73834.33,36.6,-0.10289,0.00012,9.0562]
[1780153043596,29.28,73834.88,36.6,-0.10282,0.00012,9.05187]
[1780153043698,29.28,73834.78,36.6,-0.10283,0.00012,9.0525]
[1780153044638,29.28,73834.78,36.6,-0.10283,0.00012,9.0525]
[1780153044739,29.28,73834.6,36.6,-0.10284,0.00012,9.05331]
[1780153050706,29.27,73835.05,36.6,-0.10278,0.00012,9.04919]
[1780153056260,29.27,73835.1,36.6,-0.10271,0.00012,9.04319]
[1780153056355,29.27,73835.35,36.6,-0.10268,0.00012,9.04114]
[1780153063294,29.26,73834.73,36.6,-0.10269,0.00012,9.04192]
[1780153068329,29.26,73834.65,36.6,-0.10266,0.00012,9.03967]
[1780153073364,29.25,73833.95,36.6,-0.1027,0.00012,9.04216]
[1780153078399,29.25,73831.89,36.6,-0.1029,0.00012,9.05498]
[1780153083434,29.24,73831.77,36.6,-0.10287,0.00012,9.05294]
[1780153089347,29.24,73831.94,36.6,-0.10281,0.00012,9.04879]
[1780153089820,29.24,73831.94,36.6,-0.10281,0.00012,9.04879]
[1780153090483,29.23,73831.95,36.6,-0.10279,0.00012,9.04802]
[1780153097532,29.23,73831.94,36.6,-0.10278,0.00012,9.04722]
[1780153102568,29.23,73832.19,36.6,-0.10274,0.00012,9.04476]
[1780153107602,29.23,73832.17,36.6,-0.10274,0.00012,9.04443]
[1780153112637,29.23,73833.06,36.6,-0.10258,0.00012,9.03239]
[1780153115952,29.23,73832.58,36.6,-0.10263,0.00012,9.03578]
[1780153116665,29.23,73833.12,36.6,-0.10256,0.00012,9.03114]
[1780153122169,29.22,73832.83,36.6,-0.10257,0.00012,9.03178]
[1780153123731,29.22,73832.83,36.6,-0.10254,0.00012,9.03022]
[1780153126726,29.22,73832.62,36.6,-0.10255,0.00012,9.03078]
[1780153133785,29.21,73832.42,36.6,-0.10251,0.00012,9.02774]
[1780153138820,29.2,73832.56,36.6,-0.10245,0.00012,9.0242]
[1780153144862,29.2,73832.39,36.6,-0.10243,0.00012,9.02259]
[1780153149443,29.19,73832.29,36.6,-0.10241,0.00012,9.02145]
[1780153149896,29.19,73832.35,36.6,-0.10239,0.00012,9.02052]
[1780153154120,29.19,73832.4,36.6,-0.10238,0.00012,9.01998]
[1780153154221,29.19,73832.36,36.6,-0.10239,0.00012,9.02024]
[1780153159439,29.19,73832.33,36.6,-0.10236,0.00012,9.01862]
[1780153165008,29.18,73832.52,36.6,-0.1023,0.00012,9.01443]
[1780153170042,29.18,73832.53,36.6,-0.10226,0.00012,9.01213]
[1780153176084,29.17,73832.28,36.6,-0.10221,0.00012,9.00673]
[1780153181113,29.17,73832.22,36.6,-0.10219,0.00012,9.00593]
[1780153181197,29.17,73832.22,36.6,-0.10219,0.00012,9.00593]
[1780153187606,29.17,73832.39,36.6,-0.10214,0.00012,9.00217]
[1780153193404,29.16,73832.3,36.6,-0.1021,0.00012,8.99964]
[1780153201120,29.16,73832.43,36.6,-0.10206,0.00012,8.99706]
[1780153201125,29.16,73832.43,36.6,-0.10206,0.00012,8.99706]
[1780153201278,29.16,73832.43,36.6,-0.10206,0.00012,8.99706]
[1780153201724,29.15,73834.49,36.6,-0.10178,0.00012,8.97936]
[1780153206319,29.15,73847.13,36.6,-0.10027,0.00012,8.88356]
[1780153209791,29.15,73836.03,36.6,-0.10161,0.00012,8.96866]
[1780153214403,29.15,73836.27,36.6,-0.10158,0.00012,8.96708]
[1780153214506,29.16,73836.56,36.6,-0.10155,0.00012,8.96493]
[1780153220220,29.15,73836.74,36.6,-0.10151,0.00012,8.96249]
[1780153220321,29.15,73836.74,36.6,-0.10149,0.00012,8.96145]
[1780153222245,29.15,73836.74,36.6,-0.10149,0.00012,8.96145]
[1780153222347,29.15,73836.74,36.6,-0.1015,0.00012,8.96162]
[1780153223187,29.15,73836.74,36.6,-0.1015,0.00012,8.96162]
[1780153223662,29.15,73836.77,36.6,-0.10149,0.00012,8.96105]
[1780153225268,29.15,73837.47,36.6,-0.1014,0.00012,8.9558]
[1780153225455,29.15,73838.16,36.6,-0.10132,0.00012,8.95063]
[1780153227911,29.15,73838.16,36.6,-0.10132,0.00012,8.95063]
[1780153228475,29.15,73838.33,36.6,-0.10129,0.00012,8.94879]
[1780153229173,29.15,73838.33,36.6,-0.10129,0.00012,8.94879]
[1780153229483,29.15,73838.17,36.6,-0.10131,0.00012,8.95012]
[1780153232774,29.15,73838.58,36.6,-0.10121,0.00012,8.94163]
[1780153232875,29.15,73839.06,36.6,-0.10115,0.00012,8.93766]
[1780153235952,29.15,73838.5,36.6,-0.10122,0.00012,8.94217]
[1780153236532,29.15,73839.08,36.6,-0.10115,0.00012,8.93756]
[1780153238457,29.15,73841.41,36.6,-0.10086,0.00012,8.91951]
[1780153238546,29.15,73843.47,36.6,-0.10061,0.00012,8.90355]
[1780153244589,29.15,73843.25,36.6,-0.10065,0.00012,8.90624]
[1780153249623,29.15,73843.43,36.6,-0.10064,0.00012,8.90566]
[1780153254658,29.15,73845.38,36.6,-0.10042,0.00012,8.89169]
[1780153260700,29.15,73850.7,36.6,-0.09981,0.00012,8.85246]
[1780153265735,29.16,73853.01,36.6,-0.09955,0.00012,8.83612]
[1780153270770,29.16,73855.17,36.6,-0.09931,0.00012,8.82104]
[1780153275805,29.16,73856.04,36.6,-0.09923,0.00012,8.81573]
[1780153280519,29.16,73856.91,36.6,-0.09914,0.00012,8.81016]
[1780153280840,29.16,73856.81,36.6,-0.09916,0.00012,8.81118]
[1780153285875,29.16,73861.13,36.6,-0.09864,0.00012,8.77765]
[1780153290910,29.16,73860.77,36.6,-0.09867,0.00012,8.77971]
[1780153291279,29.16,73860.77,36.6,-0.09867,0.00012,8.77971]
[1780153291917,29.16,73860.81,36.6,-0.09862,0.00012,8.77457]
[1780153296951,29.16,73860.91,36.6,-0.09863,0.00012,8.77534]
[1780153301988,29.17,73860.95,36.6,-0.09865,0.00012,8.77655]
[1780153307024,29.17,73861.29,36.6,-0.09863,0.00012,8.77548]
[1780153313068,29.17,73861.13,36.6,-0.09868,0.00012,8.7785]
[1780153320117,29.18,73856.13,36.6,-0.09929,0.00012,8.81805]
[1780153326160,29.18,73853.12,36.6,-0.09967,0.00012,8.84212]
[1780153330187,29.18,73837.62,36.6,-0.10154,0.00012,8.9607]
[1780153333155,29.18,73833.86,36.6,-0.10199,0.00012,8.98951]
[1780153333209,29.18,73833.45,36.6,-0.10204,0.00012,8.99279]
[1780153338244,29.18,73835.0,36.6,-0.10187,0.00012,8.98181]
[1780153342007,29.19,73832.63,36.6,-0.10216,0.00012,9.00024]
[1780153343454,29.19,73832.53,36.6,-0.10218,0.00012,9.00131]
[1780153343555,29.19,73832.56,36.6,-0.10218,0.00012,9.00138]
[1780153350330,29.18,73831.31,36.6,-0.10231,0.00012,9.00946]
[1780153355365,29.18,73830.93,36.6,-0.10229,0.00012,9.00636]
[1780153360400,29.18,73830.72,36.6,-0.10229,0.00012,9.00653]
[1780153365435,29.18,73830.59,36.6,-0.10229,0.00012,9.00639]
[1780153370470,29.17,73824.42,36.6,-0.10302,0.00012,9.05244]
[1780153375505,29.17,73823.23,36.6,-0.10315,0.00012,9.06017]
[1780153380540,29.17,73820.88,36.6,-0.10341,0.00012,9.07673]
[1780153385576,29.16,73818.3,36.6,-0.1037,0.00012,9.09485]
[1780153390618,29.16,73815.71,36.6,-0.10399,0.00012,9.11298]
[1780153395653,29.16,73813.65,36.6,-0.10421,0.00012,9.12686]
[1780153400688,29.15,73811.44,36.6,-0.10445,0.00012,9.14184]
[1780153405725,29.13,73811.14,36.6,-0.10434,0.00012,9.13446]
[1780153410759,29.13,73811.22,36.6,-0.10429,0.00012,9.13181]
[1780153415794,29.12,73811.26,36.6,-0.10421,0.00012,9.12473]
[1780153420829,29.12,73810.77,36.6,-0.10424,0.00012,9.12649]
[1780153427878,29.11,73811.75,36.6,-0.10408,0.00012,9.11612]
[1780153432913,29.11,73819.87,36.6,-0.10305,0.00012,9.05194]
[1780153438794,29.11,73819.8,36.6,-0.10305,0.00012,9.05157]
[1780153443990,29.1,73813.73,36.6,-0.10375,0.00012,9.09565]
[1780153449025,29.1,73812.23,36.6,-0.1039,0.00012,9.1052]
[1780153455067,29.09,73810.99,36.6,-0.10402,0.00012,9.11236]
[1780153460102,29.09,73811.93,36.6,-0.10387,0.00012,9.10323]
[1780153465137,29.09,73801.92,36.6,-0.10508,0.00012,9.1784]
[1780153470172,29.04,73802.23,36.6,-0.10467,0.00012,9.15231]
[1780153475207,29.01,73802.47,36.6,-0.10438,0.00012,9.13256]
[1780153481202,29.01,73802.6,36.6,-0.10434,0.00012,9.13006]
[1780153481233,29.01,73802.6,36.6,-0.10434,0.00012,9.13006]
[1780153490314,29.0,73801.17,36.6,-0.10446,0.00012,9.13711]
[1780153495349,28.97,73794.88,36.6,-0.10503,0.00012,9.17271]
[1780153500384,28.95,73795.08,36.6,-0.10486,0.00012,9.16188]
[1780153503354,28.95,73795.31,36.6,-0.10482,0.00012,9.15934]
[1780153508440,28.95,73803.32,36.6,-0.10379,0.00012,9.09519]
[1780153513475,28.95,73802.98,36.6,-0.10381,0.00012,9.09648]
[1780153519517,28.94,73796.2,36.6,-0.10462,0.00012,9.14704]
[1780153524552,28.94,73797.04,36.6,-0.10449,0.00012,9.13885]
[1780153533616,28.93,73797.89,36.6,-0.10429,0.00012,9.12449]
[1780153543686,28.93,73797.42,36.6,-0.10431,0.00012,9.12525]
[1780153548721,28.92,73800.32,36.6,-0.10392,0.00012,9.10138]
[1780153553756,28.92,73800.51,36.6,-0.10388,0.00012,9.09864]
[1780153559171,28.92,73800.51,36.6,-0.10387,0.00012,9.09785]
[1780153564834,28.92,73800.09,36.6,-0.10389,0.00012,9.09901]
[1780153570299,28.91,73798.61,36.6,-0.10405,0.00012,9.10937]
[1780153577925,28.91,73796.22,36.6,-0.10431,0.00012,9.12528]
[1780153582960,28.9,73791.08,36.6,-0.10492,0.00012,9.16341]
[1780153587997,28.9,73790.77,36.6,-0.10493,0.00012,9.16404]
[1780153593030,28.9,73791.6,36.6,-0.10476,0.00012,9.15116]
[1780153596499,28.9,73793.44,36.6,-0.10451,0.00012,9.13597]
[1780153596982,28.9,73793.44,36.6,-0.10451,0.00012,9.13597]
[1780153604109,28.89,73792.11,36.6,-0.10464,0.00012,9.14394]
[1780153609144,28.89,73776.87,36.6,-0.10653,0.00013,9.26092]
[1780153611158,28.89,73789.57,36.6,-0.10492,0.00012,9.16121]
[1780153616368,28.88,73790.44,36.6,-0.10479,0.00012,9.15321]
[1780153622235,28.88,73792.48,36.6,-0.1045,0.00012,9.13524]
[1780153628277,28.88,73797.83,36.6,-0.10382,0.00012,9.09236]
[1780153638347,28.87,73798.27,36.6,-0.10373,0.00012,9.08696]
[1780153644389,28.87,73798.11,36.6,-0.10373,0.00012,9.08701]
[1780153649424,28.87,73797.28,36.6,-0.10382,0.00012,9.09244]
[1780153654459,28.87,73797.16,36.6,-0.10377,0.00012,9.08759]
[1780153659494,28.86,73789.66,36.6,-0.10469,0.00012,9.14464]
[1780153669564,28.86,73789.25,36.6,-0.10469,0.00012,9.14503]
[1780153675606,28.85,73789.2,36.6,-0.10467,0.00012,9.14379]
[1780153680827,28.85,73786.53,36.6,-0.10499,0.00013,9.16349]
[1780153687691,28.85,73787.2,36.6,-0.10487,0.00012,9.15603]
[1780153692725,28.84,73785.62,36.6,-0.10505,0.00013,9.167]
[1780153696753,28.84,73795.42,36.6,-0.10381,0.00012,9.08966]
[1780153701787,28.84,73796.51,36.6,-0.10366,0.00012,9.08042]
[1780153706823,28.84,73797.2,36.6,-0.10356,0.00012,9.07432]
[1780153714881,28.84,73796.34,36.6,-0.1036,0.00012,9.075]
[1780153726965,28.83,73795.83,36.6,-0.10364,0.00012,9.07702]
[1780153735469,28.83,73795.83,36.6,-0.10363,0.00012,9.07637]
[1780153741066,28.83,73795.83,36.6,-0.1036,0.00012,9.07474]
[1780153747110,28.83,73795.46,36.6,-0.10363,0.00012,9.07664]
[1780153752144,28.82,73794.03,36.6,-0.1038,0.00012,9.08686]
[1780153753998,28.82,73794.03,36.6,-0.1038,0.00012,9.08686]
[1780153754378,28.82,73794.03,36.6,-0.1038,0.00012,9.08686]
[1780153762214,28.82,73786.79,36.6,-0.10466,0.00012,9.14096]
[1780153764228,28.82,73795.57,36.6,-0.10356,0.00012,9.07233]
[1780153771277,28.82,73796.41,36.6,-0.1034,0.00012,9.06012]
[1780153781238,28.82,73796.7,36.6,-0.10336,0.00012,9.05761]
[1780153781273,28.82,73796.7,36.6,-0.10336,0.00012,9.05761]
[1780153783561,28.81,73796.7,36.6,-0.10334,0.00012,9.05662]
[1780153784609,28.81,73797.25,36.6,-0.10326,0.00012,9.05164]
[1780153791417,28.81,73801.97,36.6,-0.10267,0.00012,9.01452]
[1780153796452,28.81,73797.9,36.6,-0.10317,0.00012,9.04568]
[1780153801488,28.81,73801.58,36.6,-0.10271,0.00012,9.01668]
[1780153803362,28.81,73801.61,36.6,-0.1027,0.00012,9.01637]
[1780153808538,28.81,73808.5,36.6,-0.10185,0.00012,8.96287]
[1780153808996,28.81,73808.5,36.6,-0.10185,0.00012,8.96287]
[1780153810505,28.81,73808.5,36.6,-0.10185,0.00012,8.96286]
[1780153815991,28.81,73807.95,36.6,-0.10192,0.00012,8.96706]
[1780153821629,28.81,73808.32,36.6,-0.10187,0.00012,8.96403]
[1780153827581,28.81,73808.46,36.6,-0.10185,0.00012,8.96283]
[1780153831884,28.81,73811.9,36.6,-0.10143,0.00012,8.93616]
[1780153832820,28.81,73814.7,36.6,-0.10104,0.00012,8.90988]
[1780153837829,28.81,73815.54,36.6,-0.10094,0.00012,8.90324]
[1780153843784,28.81,73817.05,36.6,-0.10076,0.00012,8.89196]
[1780153848819,28.81,73814.52,36.6,-0.10107,0.00012,8.91174]
[1780153853854,28.81,73814.2,36.6,-0.10111,0.00012,8.91427]
[1780153859897,28.81,73814.34,36.6,-0.1011,0.00012,8.91319]
[1780153864932,28.81,73819.43,36.6,-0.10048,0.00012,8.87395]
[1780153869967,28.81,73822.27,36.6,-0.10014,0.00012,8.85236]
[1780153875628,28.81,73822.66,36.6,-0.10009,0.00012,8.84963]
[1780153881617,28.81,73829.79,36.6,-0.09924,0.00012,8.79547]
[1780153891119,28.82,73830.74,36.6,-0.09911,0.00012,8.78509]
[1780153896154,28.82,73832.89,36.6,-0.09886,0.00012,8.76942]
[1780153901190,28.82,73833.19,36.6,-0.09884,0.00012,8.76797]
[1780153906225,28.82,73842.42,36.6,-0.09775,0.00012,8.69832]
[1780153911260,28.82,73842.92,36.6,-0.09772,0.00012,8.69592]
[1780153916295,28.83,73844.3,36.6,-0.09757,0.00012,8.68686]
[1780153921336,28.83,73847.16,36.6,-0.09725,0.00012,8.66628]
[1780153925360,28.83,73858.2,36.6,-0.09598,0.00012,8.58429]
[1780153930395,28.84,73861.74,36.6,-0.09561,0.00012,8.55986]
[1780153935430,28.84,73861.84,36.6,-0.09563,0.00012,8.56158]
[1780153938451,28.85,73846.68,36.6,-0.09744,0.00012,8.67822]
[1780153945500,28.85,73843.98,36.6,-0.09779,0.00012,8.70081]
[1780153950535,28.85,73853.05,36.6,-0.09674,0.00012,8.63328]
[1780153955542,28.86,73855.76,36.6,-0.0964,0.00012,8.60956]
[1780153960605,28.86,73856.64,36.6,-0.09633,0.00012,8.60534]
[1780153965640,28.86,73857.61,36.6,-0.09625,0.00012,8.60011]
[1780153970675,28.87,73857.66,36.6,-0.09628,0.00012,8.60183]
[1780153975710,28.87,73857.37,36.6,-0.09634,0.00012,8.60612]
[1780153981752,28.88,73855.79,36.6,-0.09657,0.00012,8.62054]
[1780153987794,28.88,73852.55,36.6,-0.09698,0.00012,8.64741]
[1780153992829,28.89,73849.43,36.6,-0.09737,0.00012,8.67269]
[1780153998468,28.89,73854.13,36.6,-0.09684,0.00012,8.63821]
[1780154003906,28.89,73858.57,36.6,-0.09636,0.00012,8.60712]
[1780154009037,28.9,73860.0,36.6,-0.09621,0.00012,8.59789]
[1780154011038,28.9,73861.01,36.6,-0.09611,0.00012,8.59106]
[1780154016998,28.93,73858.71,36.6,-0.09655,0.00012,8.61801]
[1780154022034,28.93,73858.9,36.6,-0.09656,0.00012,8.61848]
[1780154027071,28.93,73860.74,36.6,-0.09637,0.00012,8.60647]
[1780154030677,28.94,73871.9,36.6,-0.0951,0.00012,8.52384]
[1780154032983,28.94,73873.82,36.6,-0.09489,0.00012,8.51044]
[1780154033110,28.94,73873.82,36.6,-0.09489,0.00012,8.51044]
[1780154034969,28.94,73888.04,36.6,-0.09327,0.00011,8.40474]
[1780154035764,28.94,73888.04,36.6,-0.09327,0.00011,8.40474]
[1780154035806,28.94,73889.18,36.6,-0.09315,0.00011,8.39691]
[1780154037636,28.94,73889.22,36.6,-0.09315,0.00011,8.39689]
[1780154038936,28.95,73889.16,36.6,-0.09317,0.00011,8.3979]
[1780154040000,28.95,73889.16,36.6,-0.09317,0.00011,8.3979]
[1780154040173,28.95,73889.22,36.6,-0.09317,0.00011,8.39799]
[1780154041194,28.95,73889.22,36.6,-0.09317,0.00011,8.39799]
[1780154041692,28.95,73891.27,36.6,-0.09294,0.00011,8.38335]
[1780154043421,28.95,73894.03,36.6,-0.09263,0.00011,8.36299]
[1780154043655,28.95,73894.03,36.6,-0.09263,0.00011,8.36299]
[1780154043755,28.95,73894.82,36.6,-0.09255,0.00011,8.3574]
[1780154044682,28.95,73894.82,36.6,-0.09255,0.00011,8.3574]
[1780154049956,28.99,73900.95,36.6,-0.09215,0.00011,8.33147]
[1780154050244,28.99,73905.95,36.6,-0.09159,0.00011,8.2946]
[1780154052218,28.99,73909.49,36.6,-0.0912,0.00011,8.2687]
[1780154058571,29.04,73917.17,36.6,-0.09072,0.00011,8.23711]
[1780154064164,29.08,73919.65,36.6,-0.0907,0.00011,8.23582]
[1780154067952,29.1,73923.44,36.6,-0.09044,0.00011,8.21909]
[1780154068386,29.1,73923.44,36.6,-0.09044,0.00011,8.21909]
[1780154068411,29.1,73923.44,36.6,-0.09044,0.00011,8.21909]
[1780154068675,29.11,73933.45,36.6,-0.08941,0.00011,8.15066]
[1780154070048,29.11,73937.37,36.6,-0.08899,0.00011,8.1225]
[1780154070430,29.11,73937.37,36.6,-0.08899,0.00011,8.1225]
[1780154072483,29.14,73925.89,36.6,-0.09042,0.00011,8.21591]
[1780154078174,29.15,73922.82,36.6,-0.09082,0.00011,8.24315]
[1780154081160,29.15,73922.28,36.6,-0.09092,0.00011,8.2495]
[1780154086504,29.19,73933.31,36.6,-0.09,0.00011,8.18859]
[1780154091539,29.2,73933.85,36.6,-0.09,0.00011,8.18902]
[1780154096574,29.21,73925.77,36.6,-0.09096,0.00011,8.25271]
[1780154099742,29.21,73926.81,36.6,-0.09087,0.00011,8.24663]
[1780154099842,29.22,73926.92,36.6,-0.09087,0.00011,8.24661]
[1780154105917,29.23,73927.47,36.6,-0.09092,0.00011,8.24998]
[1780154107484,29.23,73921.83,36.6,-0.09156,0.00011,8.29277]
[1780154109538,29.26,73917.62,36.6,-0.09222,0.00011,8.33639]
[1780154112687,29.27,73908.51,36.6,-0.09331,0.00011,8.40811]
[1780154117723,29.36,73908.61,36.6,-0.09399,0.00011,8.45333]
[1780154122757,29.37,73909.65,36.6,-0.09394,0.00011,8.44998]
[1780154126012,29.37,73908.3,36.6,-0.09413,0.00011,8.46256]
[1780154131821,29.4,73913.06,36.6,-0.09374,0.00011,8.43515]
[1780154135849,29.47,73922.48,36.6,-0.09321,0.00011,8.40137]
[1780154140884,29.51,73921.79,36.6,-0.09359,0.00011,8.42615]
[1780154142498,29.51,73923.11,36.6,-0.09345,0.00011,8.4173]
[1780154147933,29.53,73931.51,36.6,-0.0926,0.00011,8.36122]
[1780154151019,29.53,73931.61,36.6,-0.09263,0.00011,8.36339]
[1780154157125,29.54,73935.89,36.6,-0.09223,0.00011,8.337]
[1780154158995,29.55,73935.09,36.6,-0.09235,0.00011,8.3449]
[1780154165055,29.6,73938.23,36.6,-0.09238,0.00011,8.3477]
[1780154170089,29.63,73937.94,36.6,-0.09262,0.00011,8.36386]
[1780154175124,29.64,73933.74,36.6,-0.09316,0.00011,8.3993]
[1780154180159,29.65,73933.5,36.6,-0.09326,0.00011,8.40563]
[1780154185194,29.66,73922.58,36.6,-0.09455,0.00011,8.49018]
[1780154190229,29.66,73922.66,36.6,-0.0946,0.00011,8.49353]
[1780154195264,29.67,73922.64,36.6,-0.09462,0.00011,8.49281]
[1780154200298,29.68,73921.33,36.6,-0.09482,0.00011,8.50618]
[1780154205334,29.69,73913.37,36.6,-0.09579,0.00011,8.56891]
[1780154207500,29.69,73911.88,36.6,-0.09597,0.00011,8.58052]
[1780154208429,29.69,73911.62,36.6,-0.096,0.00011,8.58306]
[1780154215404,29.7,73909.69,36.6,-0.09629,0.00011,8.60182]
[1780154220439,29.71,73907.39,36.6,-0.0966,0.00011,8.62169]
[1780154225474,29.71,73900.82,36.6,-0.09739,0.00011,8.67275]
[1780154230509,29.72,73899.52,36.6,-0.09758,0.00012,8.68468]
[1780154233486,29.72,73899.51,36.6,-0.09759,0.00012,8.68521]
[1780154233527,29.72,73899.51,36.6,-0.09759,0.00012,8.68521]
[1780154241619,29.72,73898.73,36.6,-0.09773,0.00012,8.69456]
[1780154247629,29.73,73893.6,36.6,-0.09837,0.00012,8.73567]
[1780154252664,29.73,73892.19,36.6,-0.09852,0.00012,8.74318]
[1780154255383,29.74,73892.02,36.6,-0.09855,0.00012,8.74512]
[1780154255684,29.74,73885.49,36.6,-0.09931,0.00012,8.79392]
[1780154256544,29.74,73885.49,36.6,-0.09931,0.00012,8.79392]
[1780154261727,29.74,73876.83,36.6,-0.10035,0.00012,8.86001]
[1780154263652,29.74,73876.83,36.6,-0.10035,0.00012,8.86001]
[1780154263671,29.74,73876.83,36.6,-0.10035,0.00012,8.86001]
[1780154265422,29.74,73861.03,36.6,-0.10223,0.00012,8.97893]
[1780154265438,29.74,73861.03,36.6,-0.10223,0.00012,8.97893]
[1780154265440,29.74,73861.03,36.6,-0.10223,0.00012,8.97893]
[1780154270443,29.74,73853.89,36.6,-0.10309,0.00012,9.03278]
[1780154275825,29.74,73862.97,36.6,-0.10201,0.00012,8.96481]
[1780154280559,29.74,73867.22,36.6,-0.10151,0.00012,8.93347]
[1780154285895,29.74,73865.64,36.6,-0.10171,0.00012,8.94591]
[1780154290930,29.75,73866.01,36.6,-0.10167,0.00012,8.9437]
[1780154294439,29.75,73857.69,36.6,-0.10267,0.00012,9.00625]
[1780154298052,29.75,73854.75,36.6,-0.10302,0.00012,9.02827]
[1780154298605,29.75,73854.97,36.6,-0.10299,0.00012,9.02659]
[1780154299096,29.75,73854.97,36.6,-0.10299,0.00012,9.02659]
[1780154299098,29.75,73843.15,36.6,-0.10441,0.00012,9.11539]
[1780154301992,29.75,73839.68,36.6,-0.10484,0.00012,9.1417]
[1780154301994,29.75,73839.68,36.6,-0.10484,0.00012,9.1417]
[1780154302738,29.75,73839.61,36.6,-0.10485,0.00012,9.1423]
[1780154302750,29.75,73839.61,36.6,-0.10485,0.00012,9.1423]
[1780154307341,29.74,73838.32,36.6,-0.10499,0.00012,9.15103]
[1780154313088,29.74,73839.47,36.6,-0.10478,0.00012,9.13642]
[1780154317524,29.74,73838.94,36.6,-0.10484,0.00012,9.13987]
[1780154317967,29.74,73838.94,36.6,-0.10484,0.00012,9.13987]
[1780154318123,29.74,73830.21,36.6,-0.1059,0.00012,9.2054]
[1780154319818,29.74,73830.21,36.6,-0.1059,0.00012,9.2054]
[1780154319819,29.74,73830.21,36.6,-0.1059,0.00012,9.2054]
[1780154325172,29.74,73831.73,36.6,-0.10568,0.00012,9.1917]
[1780154327309,29.74,73829.94,36.6,-0.10589,0.00012,9.20495]
[1780154333228,29.73,73830.63,36.6,-0.10577,0.00012,9.19768]
[1780154335332,29.73,73830.61,36.6,-0.10577,0.00012,9.19754]
[1780154339633,29.73,73831.19,36.6,-0.10568,0.00012,9.19202]
[1780154345312,29.72,73831.56,36.6,-0.10561,0.00012,9.18726]
[1780154350347,29.72,73837.66,36.6,-0.10484,0.00012,9.13983]
[1780154355382,29.72,73837.45,36.6,-0.10485,0.00012,9.14033]
[1780154360419,29.72,73840.06,36.6,-0.10452,0.00012,9.1196]
[1780154363722,29.72,73845.12,36.6,-0.1039,0.00012,9.08095]
[1780154365463,29.71,73835.04,36.6,-0.10511,0.00012,9.15669]
[1780154366179,29.71,73835.04,36.6,-0.10511,0.00012,9.15669]
[1780154373508,29.71,73835.07,36.6,-0.10504,0.00012,9.15012]
[1780154378554,29.71,73838.38,36.6,-0.10462,0.00012,9.12382]
[1780154382205,29.71,73838.34,36.6,-0.10461,0.00012,9.12362]
[1780154387908,29.71,73837.95,36.6,-0.10465,0.00012,9.12574]
[1780154394668,29.7,73843.17,36.6,-0.104,0.00012,9.08544]
[1780154395726,29.7,73843.17,36.6,-0.104,0.00012,9.08544]
[1780154401101,29.7,73843.51,36.6,-0.10395,0.00012,9.08249]
[1780154406761,29.7,73840.0,36.6,-0.10436,0.00012,9.10798]
[1780154411795,29.7,73839.32,36.6,-0.10443,0.00012,9.11244]
[1780154416567,29.7,73837.46,36.6,-0.10465,0.00012,9.12592]
[1780154416671,29.7,73837.46,36.6,-0.10465,0.00012,9.12576]
[1780154417597,29.7,73837.46,36.6,-0.10465,0.00012,9.12576]
[1780154417697,29.7,73837.46,36.6,-0.10464,0.00012,9.12541]
[1780154422872,29.7,73837.09,36.6,-0.10468,0.00012,9.12742]
[1780154427907,29.69,73834.98,36.6,-0.10492,0.00012,9.14253]
[1780154433038,29.69,73834.95,36.6,-0.10487,0.00012,9.13731]
[1780154433061,29.69,73834.95,36.6,-0.10487,0.00012,9.13731]
[1780154435042,29.69,73836.92,36.6,-0.10462,0.00012,9.12213]
[1780154440660,29.69,73837.14,36.6,-0.10458,0.00012,9.1197]
[1780154444871,29.69,73837.25,36.6,-0.10457,0.00012,9.11862]
[1780154444886,29.69,73837.25,36.6,-0.10457,0.00012,9.11862]
[1780154448876,29.69,73837.56,36.6,-0.10452,0.00012,9.11568]
[1780154455096,29.69,73830.0,36.6,-0.10542,0.00012,9.17182]
[1780154460131,29.68,73823.37,36.6,-0.10622,0.00012,9.22076]
[1780154465167,29.68,73822.51,36.6,-0.1063,0.00012,9.22588]
[1780154465277,29.68,73822.51,36.6,-0.1063,0.00012,9.22588]
[1780154465681,29.68,73822.51,36.6,-0.1063,0.00012,9.22588]
[1780154471209,29.68,73817.14,36.6,-0.10693,0.00012,9.26465]
[1780154472609,29.68,73816.82,36.6,-0.10696,0.00012,9.26674]
[1780154478258,29.67,73814.55,36.6,-0.10721,0.00012,9.28179]
[1780154483293,29.67,73814.22,36.6,-0.10722,0.00012,9.28242]
[1780154488328,29.66,73805.89,36.6,-0.10822,0.00012,9.34367]
[1780154492613,29.66,73805.04,36.6,-0.10826,0.00012,9.34397]
[1780154493363,29.66,73795.58,36.6,-0.10943,0.00013,9.41523]
[1780154494677,29.66,73795.58,36.6,-0.10943,0.00013,9.41523]
[1780154497391,29.64,73782.94,36.6,-0.11089,0.00013,9.50344]
[1780154503009,29.61,73782.58,36.6,-0.1107,0.00013,9.49171]
[1780154503108,29.61,73782.58,36.6,-0.1107,0.00013,9.49171]
[1780154503165,29.59,73783.13,36.6,-0.11051,0.00013,9.48034]
[1780154504259,29.59,73783.13,36.6,-0.11051,0.00013,9.48034]
[1780154504294,29.58,73783.07,36.6,-0.11038,0.00013,9.47227]
[1780154506627,29.55,73769.21,36.6,-0.11193,0.00013,9.56574]
[1780154507939,29.55,73769.21,36.6,-0.11193,0.00013,9.56574]
[1780154510442,29.51,73765.06,36.6,-0.1122,0.00013,9.58165]
[1780154514295,29.48,73761.71,36.6,-0.11238,0.00013,9.59239]
[1780154514893,29.45,73760.5,36.6,-0.11229,0.00013,9.58672]
[1780154519037,29.4,73753.45,36.6,-0.1128,0.00013,9.61674]
[1780154519038,29.4,73753.45,36.6,-0.1128,0.00013,9.61674]
[1780154524342,29.33,73751.62,36.6,-0.11253,0.00013,9.59982]
[1780154525361,29.31,73752.57,36.6,-0.11227,0.00013,9.58415]
[1780154525774,29.31,73752.57,36.6,-0.11227,0.00013,9.58415]
[1780154525822,29.31,73752.56,36.6,-0.11225,0.00013,9.58279]
[1780154531630,29.22,73760.7,36.6,-0.11051,0.00013,9.47743]
[1780154536023,29.15,73746.41,36.6,-0.1118,0.00013,9.55449]
[1780154537679,29.12,73755.66,36.6,-0.11034,0.00013,9.46655]
[1780154539464,29.1,73758.62,36.6,-0.10985,0.00013,9.4367]
[1780154542891,29.07,73761.87,36.6,-0.10915,0.00013,9.39359]
[1780154546150,29.04,73755.39,36.6,-0.10979,0.00013,9.4325]
[1780154547623,29.02,73745.06,36.6,-0.11092,0.00013,9.5006]
[1780154548756,28.99,73760.49,36.6,-0.10872,0.00013,9.36706]
[1780154552067,28.99,73763.65,36.6,-0.1083,0.00013,9.34142]
[1780154557819,28.98,73766.64,36.6,-0.10782,0.00013,9.30997]
[1780154563101,28.98,73765.15,36.6,-0.10798,0.00013,9.31976]
[1780154564206,28.98,73781.63,36.6,-0.10588,0.00013,9.19071]
[1780154565880,28.98,73795.25,36.6,-0.10417,0.00012,9.08482]
[1780154571922,28.97,73801.06,36.6,-0.10345,0.00012,9.03972]
[1780154574027,28.97,73819.88,36.6,-0.10114,0.00012,8.895]
[1780154579978,28.98,73823.86,36.6,-0.10068,0.00012,8.86592]
[1780154586647,28.98,73826.62,36.6,-0.10036,0.00012,8.84578]
[1780154592063,28.98,73817.43,36.6,-0.10151,0.00012,8.91807]
[1780154597098,28.98,73810.32,36.6,-0.10238,0.00012,8.97307]
[1780154601349,28.98,73797.39,36.6,-0.10398,0.00012,9.07278]
[1780154607167,28.98,73793.3,36.6,-0.10447,0.00012,9.10355]
[1780154612203,28.98,73794.7,36.6,-0.10424,0.00012,9.0873]
[1780154617238,28.98,73794.79,36.6,-0.10422,0.00012,9.08611]
[1780154622273,28.98,73796.16,36.6,-0.10405,0.00012,9.07506]
[1780154627308,28.98,73796.59,36.6,-0.10399,0.00012,9.07141]
[1780154632343,28.98,73793.88,36.6,-0.10432,0.00012,9.09199]
[1780154633350,28.98,73784.06,36.6,-0.10554,0.00013,9.16792]
[1780154635379,28.98,73781.8,36.6,-0.10582,0.00013,9.18526]
[1780154635732,28.98,73782.08,36.6,-0.10578,0.00013,9.18286]
[1780154641406,28.97,73782.12,36.6,-0.10576,0.00013,9.1812]
[1780154645434,28.97,73791.43,36.6,-0.10458,0.00012,9.1083]
[1780154651107,28.97,73795.79,36.6,-0.10403,0.00012,9.07411]
[1780154656511,28.97,73798.86,36.6,-0.10365,0.00012,9.05023]
[1780154661546,28.97,73798.48,36.6,-0.10369,0.00012,9.05285]
[1780154665574,28.97,73789.75,36.6,-0.10477,0.00012,9.12004]
[1780154668022,28.97,73780.71,36.6,-0.10589,0.00013,9.18941]
[1780154673633,28.97,73779.32,36.6,-0.106,0.00013,9.19399]
[1780154679041,28.96,73779.85,36.6,-0.10591,0.00013,9.1888]
[1780154684716,28.96,73780.86,36.6,-0.10576,0.00013,9.17909]
[1780154692772,28.96,73780.94,36.6,-0.10571,0.00013,9.17647]
[1780154697807,28.95,73782.27,36.6,-0.10553,0.00013,9.1649]
[1780154699351,28.95,73782.27,36.6,-0.10553,0.00013,9.1649]
[1780154699357,28.95,73782.27,36.6,-0.10553,0.00013,9.1649]
[1780154699406,28.95,73782.27,36.6,-0.10553,0.00013,9.1649]
[1780154699413,28.95,73782.36,36.6,-0.10551,0.00013,9.16372]
[1780154704856,28.95,73789.08,36.6,-0.10467,0.00012,9.11153]
[1780154706581,28.95,73788.99,36.6,-0.10468,0.00012,9.11227]
[1780154710013,28.95,73789.38,36.6,-0.10463,0.00012,9.10933]
[1780154710016,28.95,73789.38,36.6,-0.10463,0.00012,9.10933]
[1780154715934,28.95,73793.92,36.6,-0.10407,0.00012,9.07479]
[1780154720967,28.95,73792.32,36.6,-0.10428,0.00012,9.08771]
[1780154726233,28.96,73793.38,36.6,-0.10416,0.00012,9.07998]
[1780154732048,28.96,73795.17,36.6,-0.10391,0.00012,9.06236]
[1780154737083,28.96,73792.96,36.6,-0.10419,0.00012,9.08023]
[1780154743099,28.96,73794.76,36.6,-0.10398,0.00012,9.06679]
[1780154743646,28.96,73794.76,36.6,-0.10398,0.00012,9.06732]
[1780154751182,28.96,73795.15,36.6,-0.10396,0.00012,9.06573]
[1780154756217,28.97,73793.05,36.6,-0.10423,0.00012,9.08283]
[1780154756593,28.97,73793.05,36.6,-0.10423,0.00012,9.08283]
[1780154759613,28.97,73793.05,36.6,-0.10424,0.00012,9.08316]
[1780154767298,28.97,73793.6,36.6,-0.10419,0.00012,9.08042]
[1780154772333,28.97,73792.93,36.6,-0.10429,0.00012,9.08648]
[1780154779383,28.97,73793.6,36.6,-0.10423,0.00012,9.08253]
[1780154784418,28.98,73795.52,36.6,-0.104,0.00012,9.06864]
[1780154789453,28.98,73795.32,36.6,-0.10404,0.00012,9.0712]
[1780154795495,28.98,73795.58,36.6,-0.10398,0.00012,9.06556]
[1780154797328,28.98,73795.33,36.6,-0.10402,0.00012,9.06769]
[1780154800529,28.98,73811.49,36.6,-0.10204,0.00012,8.94414]
[1780154802543,28.98,73821.88,36.6,-0.10079,0.00012,8.86525]
[1780154807583,28.99,73830.75,36.6,-0.09976,0.00012,8.79987]
[1780154810301,28.99,73831.72,36.6,-0.09966,0.00012,8.79359]
[1780154810456,28.99,73831.72,36.6,-0.09966,0.00012,8.79359]
[1780154815587,29.0,73833.45,36.6,-0.09949,0.00012,8.78321]
[1780154817818,29.0,73838.0,36.6,-0.09897,0.00012,8.74974]
[1780154817820,29.0,73838.0,36.6,-0.09897,0.00012,8.74974]
[1780154817821,29.0,73838.0,36.6,-0.09897,0.00012,8.74974]
[1780154818498,29.0,73838.0,36.6,-0.09897,0.00012,8.74974]
[1780154818835,29.0,73837.6,36.6,-0.09903,0.00012,8.75401]
[1780154824364,29.04,73834.64,36.6,-0.09965,0.00012,8.79372]
[1780154829443,29.1,73843.84,36.6,-0.09904,0.00012,8.75549]
[1780154834784,29.12,73855.28,36.6,-0.09781,0.00012,8.67707]
[1780154837722,29.12,73858.47,36.6,-0.09746,0.00012,8.65433]
[1780154839960,29.14,73859.24,36.6,-0.09749,0.00012,8.65628]
[1780154840189,29.14,73859.24,36.6,-0.09749,0.00012,8.65628]
[1780154841480,29.15,73859.04,36.6,-0.09763,0.00012,8.66537]
[1780154842022,29.15,73852.48,36.6,-0.09841,0.00012,8.71559]
[1780154842840,29.15,73840.72,36.6,-0.09982,0.00012,8.80529]
[1780154845041,29.16,73840.52,36.6,-0.09986,0.00012,8.80765]
[1780154849413,29.19,73838.69,36.6,-0.10031,0.00012,8.83667]
[1780154854566,29.21,73841.02,36.6,-0.10013,0.00012,8.82336]
[1780154857708,29.21,73838.92,36.6,-0.1004,0.00012,8.84054]
[1780154860199,29.21,73852.76,36.6,-0.09877,0.00012,8.73693]
[1780154860988,29.21,73853.12,36.6,-0.09873,0.00012,8.73469]
[1780154869026,29.22,73855.45,36.6,-0.09854,0.00012,8.72268]
[1780154871705,29.23,73847.37,36.6,-0.09952,0.00012,8.78477]
[1780154877082,29.23,73843.47,36.6,-0.10002,0.00012,8.81686]
[1780154883124,29.24,73844.17,36.6,-0.09998,0.00012,8.81404]
[1780154888159,29.24,73844.79,36.6,-0.09994,0.00012,8.81148]
[1780154893389,29.24,73843.29,36.6,-0.10014,0.00012,8.82455]
[1780154899236,29.25,73844.43,36.6,-0.10005,0.00012,8.81882]
[1780154905278,29.25,73843.11,36.6,-0.10025,0.00012,8.83133]
[1780154910313,29.26,73839.14,36.6,-0.10076,0.00012,8.86337]
[1780154915348,29.26,73839.32,36.6,-0.10072,0.00012,8.859]
[1780154920384,29.27,73842.19,36.6,-0.1004,0.00012,8.83896]
[1780154923712,29.27,73843.05,36.6,-0.10031,0.00012,8.83319]
[1780154927721,29.27,73842.94,36.6,-0.10034,0.00012,8.83515]
[1780154936498,29.28,73839.73,36.6,-0.10078,0.00012,8.86336]
[1780154941533,29.28,73838.15,36.6,-0.101,0.00012,8.87686]
[1780154946568,29.28,73838.54,36.6,-0.10097,0.00012,8.8754]
[1780154953618,29.29,73838.42,36.6,-0.10102,0.00012,8.87844]
[1780154958653,29.29,73838.42,36.6,-0.10104,0.00012,8.87999]
[1780154963688,29.29,73838.93,36.6,-0.10101,0.00012,8.87769]
[1780154968722,29.3,73839.24,36.6,-0.101,0.00012,8.87697]
[1780154973758,29.3,73839.27,36.6,-0.10097,0.00012,8.8736]
[1780154983766,29.3,73839.24,36.6,-0.10098,0.00012,8.87416]
[1780154988012,29.31,73841.27,36.6,-0.1008,0.00012,8.86271]
[1780154993899,29.32,73841.66,36.6,-0.10079,0.00012,8.86207]
[1780154998933,29.32,73841.67,36.6,-0.10081,0.00012,8.86363]
[1780155003968,29.32,73844.03,36.6,-0.10055,0.00012,8.84742]
[1780155010010,29.33,73844.08,36.6,-0.10058,0.00012,8.84911]
[1780155018069,29.33,73844.35,36.6,-0.10059,0.00012,8.84979]
[1780155023594,29.33,73844.34,36.6,-0.10061,0.00012,8.85088]
[1780155029146,29.34,73847.23,36.6,-0.10031,0.00012,8.8318]
[1780155034870,29.34,73845.65,36.6,-0.10048,0.00012,8.84082]
[1780155034871,29.34,73845.65,36.6,-0.10048,0.00012,8.84082]
[1780155040227,29.35,73835.24,36.6,-0.10178,0.00012,8.92305]
[1780155043777,29.35,73835.16,36.6,-0.10181,0.00012,8.92463]
[1780155043779,29.35,73835.16,36.6,-0.10181,0.00012,8.92463]
[1780155049292,29.36,73835.16,36.6,-0.10183,0.00012,8.92618]
[1780155054333,29.36,73831.33,36.6,-0.10231,0.00012,8.95633]
[1780155056348,29.36,73822.77,36.6,-0.10336,0.00012,9.02171]
[1780155064118,29.36,73820.08,36.6,-0.10369,0.00012,9.04269]
[1780155064138,29.36,73820.08,36.6,-0.10369,0.00012,9.04269]
[1780155064298,29.36,73820.08,36.6,-0.10369,0.00012,9.04269]
[1780155066175,29.36,73807.94,36.6,-0.10522,0.00012,9.1377]
[1780155068378,29.37,73805.84,36.6,-0.10549,0.00012,9.15404]
[1780155071975,29.37,73794.73,36.6,-0.10687,0.00013,9.23935]
[1780155073398,29.37,73794.91,36.6,-0.10685,0.00013,9.23799]
[1780155073521,29.37,73794.91,36.6,-0.10685,0.00013,9.23799]
[1780155073607,29.37,73795.05,36.6,-0.10683,0.00012,9.23694]
[1780155076477,29.37,73794.84,36.6,-0.10687,0.00013,9.23897]
[1780155076489,29.37,73794.84,36.6,-0.10688,0.00013,9.23982]
[1780155081310,29.37,73795.0,36.6,-0.10686,0.00012,9.2387]
[1780155081527,29.37,73795.15,36.6,-0.10684,0.00012,9.23759]
[1780155083384,29.37,73795.15,36.6,-0.10684,0.00012,9.23759]
[1780155083706,29.37,73795.15,36.6,-0.10686,0.00012,9.23848]
[1780155084095,29.37,73795.15,36.6,-0.10686,0.00012,9.23848]
[1780155089583,29.37,73795.42,36.6,-0.10683,0.00012,9.23675]
[1780155094620,29.37,73793.74,36.6,-0.107,0.00013,9.24513]
[1780155099205,29.37,73793.74,36.6,-0.107,0.00013,9.24531]
[1780155099306,29.37,73793.74,36.6,-0.107,0.00013,9.24544]
[1780155104456,29.38,73796.87,36.6,-0.10664,0.00012,9.22333]
[1780155106989,29.38,73798.01,36.6,-0.10653,0.00012,9.21615]
[1780155111110,29.38,73797.62,36.6,-0.1066,0.00012,9.22049]
[1780155116902,29.39,73795.33,36.6,-0.10692,0.00012,9.24039]
[1780155124239,29.39,73787.34,36.6,-0.10798,0.00013,9.30536]
[1780155131878,29.4,73787.42,36.6,-0.10802,0.00013,9.3078]
[1780155135906,29.4,73778.25,36.6,-0.1092,0.00013,9.37975]
[1780155140685,29.41,73775.22,36.6,-0.1096,0.00013,9.40411]
[1780155145977,29.41,73775.39,36.6,-0.1096,0.00013,9.40407]
[1780155151954,29.41,73776.11,36.6,-0.10952,0.00013,9.39915]
[1780155154963,29.41,73779.28,36.6,-0.10908,0.00013,9.37075]
[1780155158513,29.41,73781.27,36.6,-0.10884,0.00013,9.35607]
[1780155164106,29.42,73777.73,36.6,-0.10931,0.00013,9.38456]
[1780155169141,29.42,73777.28,36.6,-0.10938,0.00013,9.38905]
[1780155174176,29.42,73776.44,36.6,-0.10951,0.00013,9.39645]
[1780155179383,29.42,73780.63,36.6,-0.10899,0.00013,9.36488]
[1780155185253,29.43,73786.51,36.6,-0.10827,0.00013,9.32143]
[1780155191295,29.43,73786.82,36.6,-0.10826,0.00013,9.32066]
[1780155196330,29.43,73786.8,36.6,-0.10829,0.00013,9.32238]
[1780155201365,29.43,73786.58,36.6,-0.10834,0.00013,9.32537]
[1780155207407,29.44,73784.77,36.6,-0.10859,0.00013,9.34071]
[1780155212442,29.44,73782.97,36.6,-0.10879,0.00013,9.35087]
[1780155217472,29.44,73781.83,36.6,-0.10894,0.00013,9.36042]
[1780155223683,29.44,73783.82,36.6,-0.10871,0.00013,9.34645]
[1780155229690,29.45,73784.57,36.6,-0.10864,0.00013,9.34204]
[1780155236610,29.45,73785.31,36.6,-0.10858,0.00013,9.33823]
[1780155241658,29.45,73784.91,36.6,-0.10865,0.00013,9.34251]
[1780155248707,29.46,73784.82,36.6,-0.10869,0.00013,9.34486]
[1780155252042,29.46,73784.82,36.6,-0.10869,0.00013,9.34486]
[1780155252833,29.46,73785.42,36.6,-0.10862,0.00013,9.34097]
[1780155253481,29.46,73792.65,36.6,-0.10772,0.00013,9.28575]
[1780155253742,29.46,73807.69,36.6,-0.10584,0.00012,9.17086]
[1780155254421,29.46,73807.69,36.6,-0.10584,0.00012,9.17086]
[1780155254692,29.46,73807.69,36.6,-0.10584,0.00012,9.17086]
[1780155254791,29.46,73812.26,36.6,-0.10529,0.00012,9.13653]
[1780155260791,29.46,73815.65,36.6,-0.10489,0.00012,9.11182]
[1780155261560,29.46,73815.65,36.6,-0.10489,0.00012,9.11182]
[1780155266833,29.47,73816.65,36.6,-0.10478,0.00012,9.1054]
[1780155271868,29.47,73818.5,36.6,-0.10453,0.00012,9.08762]
[1780155276903,29.47,73819.64,36.6,-0.1044,0.00012,9.07986]
[1780155282507,29.47,73813.63,36.6,-0.10515,0.00012,9.12616]
[1780155282945,29.47,73812.32,36.6,-0.10532,0.00012,9.13675]
[1780155287980,29.48,73813.86,36.6,-0.10517,0.00012,9.1277]
[1780155293116,29.48,73815.25,36.6,-0.10504,0.00012,9.11929]
[1780155298197,29.49,73817.68,36.6,-0.10479,0.00012,9.10419]
[1780155304092,29.5,73817.64,36.6,-0.10485,0.00012,9.10779]
[1780155307626,29.5,73817.53,36.6,-0.10488,0.00012,9.10971]
[1780155307727,29.5,73817.53,36.6,-0.1049,0.00012,9.11078]
[1780155313236,29.5,73817.57,36.6,-0.1049,0.00012,9.11102]
[1780155313292,29.5,73817.57,36.6,-0.1049,0.00012,9.11102]
[1780155319197,29.5,73815.5,36.6,-0.10517,0.00012,9.12764]
[1780155326246,29.51,73815.46,36.6,-0.10518,0.00012,9.12855]
[1780155331888,29.51,73815.5,36.6,-0.10518,0.00012,9.12841]
[1780155338330,29.51,73815.5,36.6,-0.10515,0.00012,9.12444]
[1780155348400,29.51,73815.5,36.6,-0.10516,0.00012,9.12527]
[1780155354442,29.51,73815.57,36.6,-0.10516,0.00012,9.12523]
[1780155356839,29.51,73815.57,36.6,-0.10516,0.00012,9.12523]
[1780155356845,29.51,73815.61,36.6,-0.10516,0.00012,9.12517]
[1780155361948,29.51,73817.75,36.6,-0.10492,0.00012,9.11038]
[1780155371053,29.52,73817.75,36.6,-0.10493,0.00012,9.11137]
[1780155371071,29.52,73817.75,36.6,-0.10501,0.00012,9.11578]
[1780155372570,29.53,73826.42,36.6,-0.10395,0.00012,9.05021]
[1780155373824,29.53,73826.42,36.6,-0.10395,0.00012,9.05021]
[1780155373905,29.53,73826.7,36.6,-0.10392,0.00012,9.04827]
[1780155379618,29.53,73826.86,36.6,-0.10395,0.00012,9.05051]
[1780155384654,29.54,73816.44,36.6,-0.10527,0.00012,9.13242]
[1780155393376,29.54,73813.34,36.6,-0.10568,0.00012,9.15777]
[1780155394741,29.55,73796.49,36.6,-0.10777,0.00013,9.28379]
[1780155399776,29.55,73793.62,36.6,-0.10814,0.00013,9.30672]
[1780155403514,29.55,73801.63,36.6,-0.10715,0.00012,9.24625]
[1780155403773,29.55,73801.63,36.6,-0.10715,0.00012,9.24625]
[1780155409847,29.56,73807.19,36.6,-0.1065,0.00012,9.20644]
[1780155414882,29.56,73805.54,36.6,-0.10674,0.00012,9.22091]
[1780155419917,29.56,73807.65,36.6,-0.10651,0.00012,9.20674]
[1780155424953,29.57,73807.99,36.6,-0.1065,0.00012,9.20611]
[1780155429496,29.57,73808.3,36.6,-0.10646,0.00012,9.20414]
[1780155429989,29.57,73808.44,36.6,-0.10647,0.00012,9.20462]
[1780155430547,29.57,73808.44,36.6,-0.10647,0.00012,9.20462]
[1780155430997,29.57,73808.37,36.6,-0.10648,0.00012,9.20515]
[1780155433200,29.57,73808.3,36.6,-0.1065,0.00012,9.20607]
[1780155434017,29.57,73807.91,36.6,-0.10655,0.00012,9.20941]
[1780155439052,29.57,73808.16,36.6,-0.10652,0.00012,9.20743]
[1780155441858,29.57,73807.45,36.6,-0.10661,0.00012,9.21279]
[1780155442073,29.57,73807.92,36.6,-0.10655,0.00012,9.20918]
[1780155445310,29.58,73808.53,36.6,-0.10649,0.00012,9.20566]
[1780155447108,29.58,73809.85,36.6,-0.10632,0.00012,9.19557]
[1780155452143,29.58,73815.65,36.6,-0.10557,0.00012,9.14698]
[1780155458185,29.58,73815.76,36.6,-0.10556,0.00012,9.14649]
[1780155463655,29.58,73815.22,36.6,-0.10563,0.00012,9.15075]
[1780155463940,29.58,73815.22,36.6,-0.10563,0.00012,9.15075]
[1780155469264,29.58,73815.24,36.6,-0.10563,0.00012,9.15096]
[1780155474299,29.58,73815.02,36.6,-0.10566,0.00012,9.15285]
[1780155479333,29.58,73814.5,36.6,-0.10573,0.00012,9.15698]
[1780155488397,29.58,73814.78,36.6,-0.1057,0.00012,9.15516]
[1780155493935,29.58,73814.93,36.6,-0.10568,0.00012,9.1541]
[1780155493989,29.58,73814.93,36.6,-0.10568,0.00012,9.1541]
[1780155495024,29.58,73812.83,36.6,-0.10594,0.00012,9.17019]
[1780155498022,29.58,73812.9,36.6,-0.10593,0.00012,9.16969]
[1780155503502,29.58,73812.92,36.6,-0.10593,0.00012,9.16963]
[1780155504128,29.58,73801.1,36.6,-0.1074,0.00012,9.25965]
[1780155509545,29.58,73802.95,36.6,-0.10719,0.00012,9.24692]
[1780155514580,29.59,73802.24,36.6,-0.10726,0.00012,9.24912]
[1780155523643,29.59,73801.79,36.6,-0.10736,0.00012,9.25546]
[1780155529685,29.6,73797.11,36.6,-0.10798,0.00013,9.29316]
[1780155531699,29.6,73787.18,36.6,-0.10924,0.00013,9.3695]
[1780155536734,29.6,73779.53,36.6,-0.11021,0.00013,9.4286]
[1780155538069,29.6,73779.53,36.6,-0.11021,0.00013,9.4286]
[1780155543783,29.6,73779.68,36.6,-0.1102,0.00013,9.42775]
[1780155548818,29.6,73779.72,36.6,-0.1102,0.00013,9.42759]
[1780155554005,29.6,73780.12,36.6,-0.11015,0.00013,9.4246]
[1780155554373,29.6,73780.12,36.6,-0.11015,0.00013,9.4246]
[1780155554504,29.6,73780.12,36.6,-0.11015,0.00013,9.42462]
[1780155559900,29.6,73780.91,36.6,-0.11005,0.00013,9.41866]
[1780155564933,29.6,73781.79,36.6,-0.10994,0.00013,9.41201]
[1780155566627,29.6,73783.07,36.6,-0.10978,0.00013,9.40223]
[1780155571982,29.6,73782.96,36.6,-0.10974,0.00013,9.39795]
[1780155577018,29.6,73786.93,36.6,-0.10923,0.00013,9.36703]
[1780155583060,29.6,73787.06,36.6,-0.1092,0.00013,9.36538]
[1780155585180,29.6,73784.78,36.6,-0.10949,0.00013,9.38272]
[1780155590961,29.6,73781.04,36.6,-0.10996,0.00013,9.41129]
[1780155596219,29.6,73781.04,36.6,-0.10996,0.00013,9.41135]
[1780155598833,29.6,73774.43,36.6,-0.1108,0.00013,9.46203]
[1780155604208,29.6,73772.01,36.6,-0.1111,0.00013,9.48007]
[1780155609248,29.6,73778.13,36.6,-0.11032,0.00013,9.43277]
[1780155614276,29.6,73777.29,36.6,-0.11042,0.00013,9.43903]
[1780155619322,29.59,73777.63,36.6,-0.11037,0.00013,9.43612]
[1780155624357,29.59,73777.78,36.6,-0.11035,0.00013,9.43473]
[1780155629392,29.59,73777.87,36.6,-0.11033,0.00013,9.43379]
[1780155634427,29.59,73775.31,36.6,-0.11061,0.00013,9.44832]
[1780155639801,29.59,73775.04,36.6,-0.11064,0.00013,9.45011]
[1780155644882,29.59,73774.15,36.6,-0.11074,0.00013,9.45656]
[1780155650429,29.59,73774.16,36.6,-0.11074,0.00013,9.45602]
[1780155655522,29.59,73770.32,36.6,-0.11122,0.00013,9.48494]
[1780155660611,29.59,73769.06,36.6,-0.11137,0.00013,9.49409]
[1780155665739,29.59,73769.75,36.6,-0.11128,0.00013,9.48847]
[1780155671688,29.58,73769.38,36.6,-0.11129,0.00013,9.48937]
[1780155676723,29.58,73767.18,36.6,-0.11155,0.00013,9.50461]
[1780155681758,29.58,73767.16,36.6,-0.11152,0.00013,9.50302]
[1780155686793,29.57,73765.45,36.6,-0.11171,0.00013,9.51437]
[1780155691828,29.57,73767.7,36.6,-0.11134,0.00013,9.49045]
[1780155696862,29.56,73760.35,36.6,-0.11225,0.00013,9.54475]
[1780155702148,29.56,73762.47,36.6,-0.11195,0.00013,9.52678]
[1780155707711,29.53,73754.26,36.6,-0.11278,0.00013,9.57577]
[1780155711140,29.53,73754.0,36.6,-0.1128,0.00013,9.57695]
[1780155716141,29.49,73750.64,36.6,-0.11293,0.00013,9.58488]
[1780155718251,29.47,73744.87,36.6,-0.11353,0.00013,9.62028]
[1780155718937,29.47,73739.7,36.6,-0.1142,0.00013,9.65989]
[1780155718956,29.47,73739.7,36.6,-0.1142,0.00013,9.65989]
[1780155720028,29.46,73754.64,36.6,-0.11216,0.00013,9.53874]
[1780155725454,29.45,73759.23,36.6,-0.11155,0.00013,9.50195]
[1780155729095,29.45,73770.14,36.6,-0.11013,0.00013,9.41632]
[1780155734103,29.45,73770.69,36.6,-0.11005,0.00013,9.41136]
[1780155739165,29.45,73763.39,36.6,-0.11096,0.00013,9.46638]
[1780155744200,29.44,73764.81,36.6,-0.11076,0.00013,9.45419]
[1780155749235,29.44,73763.09,36.6,-0.11096,0.00013,9.4662]
[1780155754270,29.44,73761.57,36.6,-0.11108,0.00013,9.47181]
[1780155759305,29.44,73757.75,36.6,-0.11155,0.00013,9.5]
[1780155764340,29.43,73755.53,36.6,-0.11182,0.00013,9.51565]
[1780155769375,29.43,73755.26,36.6,-0.11183,0.00013,9.51621]
[1780155774410,29.43,73755.03,36.6,-0.11183,0.00013,9.51645]
[1780155779445,29.42,73754.06,36.6,-0.11193,0.00013,9.52235]
[1780155784480,29.42,73754.74,36.6,-0.11181,0.00013,9.51549]
[1780155789515,29.42,73757.4,36.6,-0.11145,0.00013,9.49348]
[1780155794549,29.41,73757.03,36.6,-0.11147,0.00013,9.49498]
[1780155799590,29.41,73765.82,36.6,-0.11032,0.00013,9.42578]
[1780155804629,29.41,73769.49,36.6,-0.10984,0.00013,9.39671]
[1780155812046,29.41,73769.64,36.6,-0.10981,0.00013,9.39515]
[1780155814107,29.41,73769.62,36.6,-0.10976,0.00013,9.38975]
[1780155820286,29.41,73763.36,36.6,-0.11055,0.00013,9.43776]
[1780155825776,29.41,73759.81,36.6,-0.11101,0.00013,9.46494]
[1780155831331,29.41,73760.51,36.6,-0.11092,0.00013,9.45952]
[1780155836853,29.41,73763.35,36.6,-0.11055,0.00013,9.43775]
[1780155842895,29.41,73764.63,36.6,-0.1104,0.00013,9.42816]
[1780155848937,29.41,73766.76,36.6,-0.11013,0.00013,9.41208]
[1780155854452,29.41,73766.45,36.6,-0.11017,0.00013,9.4148]
[1780155854540,29.41,73766.45,36.6,-0.11017,0.00013,9.4148]
[1780155861396,29.41,73763.76,36.6,-0.11052,0.00013,9.43595]
[1780155869084,29.41,73764.25,36.6,-0.11047,0.00013,9.43269]
[1780155874119,29.41,73764.93,36.6,-0.11034,0.00013,9.42293]
[1780155880161,29.41,73764.71,36.6,-0.11038,0.00013,9.42504]
[1780155885196,29.41,73765.94,36.6,-0.11022,0.00013,9.41588]
[1780155890233,29.41,73762.32,36.6,-0.11069,0.00013,9.44412]
[1780155895268,29.41,73763.01,36.6,-0.11061,0.00013,9.43908]
[1780155898548,29.41,73762.92,36.6,-0.11062,0.00013,9.4399]
[1780155900303,29.41,73771.86,36.6,-0.10948,0.00013,9.37093]
[1780155905338,29.41,73773.32,36.6,-0.1093,0.00013,9.35986]
[1780155911380,29.41,73773.04,36.6,-0.10934,0.00013,9.36224]
[1780155915090,29.42,73772.93,36.6,-0.10935,0.00013,9.36317]
[1780155917149,29.42,73773.09,36.6,-0.10933,0.00013,9.36214]
[1780155922515,29.42,73773.45,36.6,-0.10929,0.00013,9.35962]
[1780155923334,29.42,73773.21,36.6,-0.10932,0.00013,9.36152]
[1780155925514,29.42,73775.44,36.6,-0.10904,0.00013,9.34455]
[1780155928498,29.42,73788.5,36.6,-0.1074,0.00013,9.2445]
[1780155933632,29.42,73794.62,36.6,-0.1066,0.00012,9.19346]
[1780155933638,29.42,73794.62,36.6,-0.1066,0.00012,9.19346]
[1780155939012,29.42,73794.96,36.6,-0.10659,0.00012,9.19303]
[1780155944611,29.43,73797.4,36.6,-0.10632,0.00012,9.17686]
[1780155945161,29.43,73797.4,36.6,-0.10632,0.00012,9.17686]
[1780155950357,29.43,73809.08,36.6,-0.10491,0.00012,9.09017]
[1780155956697,29.44,73813.31,36.6,-0.10446,0.00012,9.06219]
[1780155961732,29.45,73812.84,36.6,-0.10457,0.00012,9.06883]
[1780155967774,29.46,73812.85,36.6,-0.10462,0.00012,9.07236]
[1780155972809,29.46,73808.85,36.6,-0.10516,0.00012,9.10582]
[1780155978394,29.47,73807.52,36.6,-0.10537,0.00012,9.11866]
[1780155983695,29.47,73797.91,36.6,-0.10659,0.00012,9.19381]
[1780155989243,29.48,73797.52,36.6,-0.10669,0.00012,9.19982]
[1780155996981,29.49,73798.56,36.6,-0.10657,0.00012,9.19066]
[1780156002015,29.49,73797.01,36.6,-0.1068,0.00012,9.20479]
[1780156007051,29.5,73797.15,36.6,-0.10682,0.00012,9.20599]
[1780156012086,29.5,73799.74,36.6,-0.10654,0.00012,9.18854]
[1780156017122,29.51,73804.63,36.6,-0.10597,0.00012,9.1537]
[1780156021553,29.51,73804.67,36.6,-0.10599,0.00012,9.15503]
[1780156024171,29.51,73813.71,36.6,-0.1049,0.00012,9.08803]
[1780156030457,29.51,73814.38,36.6,-0.10482,0.00012,9.08336]
[1780156036254,29.53,73814.4,36.6,-0.10492,0.00012,9.08959]
[1780156040497,29.53,73814.46,36.6,-0.10495,0.00012,9.09095]
[1780156040595,29.53,73814.46,36.6,-0.10496,0.00012,9.09154]
[1780156040964,29.53,73814.46,36.6,-0.10496,0.00012,9.09154]
[1780156041289,29.53,73814.35,36.6,-0.10498,0.00012,9.09297]
[1780156046325,29.54,73812.32,36.6,-0.10527,0.00012,9.11122]
[1780156052391,29.54,73812.34,36.6,-0.1053,0.00012,9.11273]
[1780156058411,29.55,73816.56,36.6,-0.10481,0.00012,9.08092]
[1780156064774,29.56,73817.04,36.6,-0.1048,0.00012,9.08019]
[1780156070495,29.57,73821.66,36.6,-0.1043,0.00012,9.04938]
[1780156075530,29.57,73822.31,36.6,-0.10427,0.00012,9.0475]
[1780156080565,29.58,73822.34,36.6,-0.10431,0.00012,9.05027]
[1780156085600,29.59,73811.48,36.6,-0.10569,0.00012,9.13553]
[1780156090635,29.59,73810.31,36.6,-0.10587,0.00012,9.14666]
[1780156095671,29.6,73809.78,36.6,-0.10598,0.00012,9.15289]
[1780156100706,29.6,73807.24,36.6,-0.10632,0.00012,9.17434]
[1780156105741,29.61,73808.11,36.6,-0.10625,0.00012,9.16981]
[1780156110764,29.61,73805.77,36.6,-0.10657,0.00012,9.18929]
[1780156120524,29.61,73804.93,36.6,-0.10665,0.00012,9.19245]
[1780156125881,29.62,73805.22,36.6,-0.10669,0.00012,9.19495]
[1780156130916,29.63,73807.41,36.6,-0.10645,0.00012,9.18038]
[1780156136958,29.63,73807.28,36.6,-0.10651,0.00012,9.18388]
[1780156141993,29.64,73811.61,36.6,-0.10601,0.00012,9.1531]
[1780156147030,29.64,73814.09,36.6,-0.10574,0.00012,9.1367]
[1780156152065,29.65,73813.93,36.6,-0.1058,0.00012,9.14027]
[1780156158116,29.65,73813.89,36.6,-0.10583,0.00012,9.1424]
[1780156164149,29.66,73812.57,36.6,-0.10605,0.00012,9.15589]
[1780156169184,29.66,73809.81,36.6,-0.10642,0.00012,9.17886]
[1780156175226,29.67,73807.28,36.6,-0.10672,0.00012,9.19539]
[1780156180276,29.67,73807.02,36.6,-0.10678,0.00012,9.19914]
[1780156185311,29.67,73807.29,36.6,-0.10678,0.00012,9.19886]
[1780156192360,29.68,73807.44,36.6,-0.1068,0.00012,9.20022]
[1780156197806,29.68,73808.31,36.6,-0.10672,0.00012,9.19535]
[1780156204444,29.69,73808.56,36.6,-0.10674,0.00012,9.1963]
[1780156210486,29.69,73808.19,36.6,-0.10682,0.00012,9.20127]
[1780156216306,29.69,73808.01,36.6,-0.10684,0.00012,9.203]
[1780156217695,29.7,73795.32,36.6,-0.10846,0.00013,9.30155]
[1780156224586,29.7,73791.43,36.6,-0.10897,0.00013,9.33243]
[1780156232641,29.7,73791.79,36.6,-0.1089,0.00013,9.32636]
[1780156237677,29.71,73789.96,36.6,-0.10915,0.00013,9.3413]
[1780156241001,29.71,73789.73,36.6,-0.10918,0.00013,9.34324]
[1780156247285,29.71,73789.84,36.6,-0.10918,0.00013,9.34301]
[1780156257817,29.71,73790.22,36.6,-0.10913,0.00013,9.34018]
[1780156264843,29.71,73789.89,36.6,-0.10917,0.00013,9.34264]
[1780156269901,29.71,73790.22,36.6,-0.10913,0.00013,9.33991]
[1780156274957,29.71,73790.19,36.6,-0.10913,0.00013,9.34007]
[1780156280023,29.71,73790.4,36.6,-0.1091,0.00013,9.33842]
[1780156289011,29.71,73790.66,36.6,-0.10907,0.00013,9.33642]
[1780156295076,29.71,73790.55,36.6,-0.10904,0.00013,9.33245]
[1780156300111,29.71,73790.61,36.6,-0.10903,0.00013,9.33201]
[1780156305149,29.71,73790.47,36.6,-0.10905,0.00013,9.33309]
[1780156310768,29.71,73790.36,36.6,-0.10906,0.00013,9.33392]
[1780156316395,29.71,73801.41,36.6,-0.10768,0.00012,9.25031]
[1780156321863,29.71,73800.91,36.6,-0.10775,0.00012,9.25467]
[1780156326863,29.71,73800.86,36.6,-0.10777,0.00012,9.25555]
[1780156329759,29.71,73800.79,36.6,-0.10778,0.00012,9.25628]
[1780156331400,29.71,73800.43,36.6,-0.10783,0.00012,9.2593]
[1780156331444,29.71,73800.43,36.6,-0.10783,0.00012,9.2593]
[1780156331613,29.71,73800.43,36.6,-0.10783,0.00012,9.2593]
[1780156331833,29.71,73800.43,36.6,-0.10783,0.00012,9.2593]
[1780156331962,29.71,73800.43,36.6,-0.10783,0.00012,9.2593]
[1780156331998,29.71,73799.49,36.6,-0.10796,0.00012,9.26697]
[1780156332602,29.71,73811.83,36.6,-0.10642,0.00012,9.17309]
[1780156333202,29.71,73811.83,36.6,-0.10642,0.00012,9.17309]
[1780156333642,29.71,73811.83,36.6,-0.10642,0.00012,9.17309]
[1780156333837,29.71,73811.83,36.6,-0.10642,0.00012,9.17309]
[1780156333881,29.71,73811.83,36.6,-0.10642,0.00012,9.17309]
[1780156335652,29.71,73822.54,36.6,-0.10509,0.00012,9.09179]
[1780156336274,29.71,73824.5,36.6,-0.10485,0.00012,9.07688]
[1780156336367,29.71,73823.88,36.6,-0.10493,0.00012,9.08156]
[1780156338013,29.71,73823.88,36.6,-0.10493,0.00012,9.08156]
[1780156338912,29.71,73823.93,36.6,-0.10493,0.00012,9.08172]
[1780156342136,29.71,73824.09,36.6,-0.10492,0.00012,9.08131]
[1780156344821,29.72,73824.25,36.6,-0.10492,0.00012,9.08113]
[1780156344870,29.72,73823.96,36.6,-0.10497,0.00012,9.08434]
[1780156346032,29.72,73823.96,36.6,-0.10497,0.00012,9.08434]
[1780156346104,29.72,73827.04,36.6,-0.1046,0.00012,9.06121]
[1780156351590,29.72,73831.25,36.6,-0.10412,0.00012,9.03175]
[1780156352103,29.72,73831.25,36.6,-0.10412,0.00012,9.03175]
[1780156352429,29.73,73831.25,36.6,-0.10409,0.00012,9.0281]
[1780156352479,29.73,73837.93,36.6,-0.10328,0.00012,8.97787]
[1780156354500,29.73,73844.07,36.6,-0.10255,0.00012,8.9321]
[1780156355775,29.73,73848.38,36.6,-0.10203,0.00012,8.89987]
[1780156357358,29.73,73846.69,36.6,-0.10224,0.00012,8.9129]
[1780156357514,29.73,73843.54,36.6,-0.10262,0.00012,8.93687]
[1780156358853,29.73,73843.54,36.6,-0.10262,0.00012,8.93687]
[1780156358954,29.73,73842.11,36.6,-0.10282,0.00012,8.94905]
[1780156360536,29.73,73851.89,36.6,-0.10165,0.00012,8.87608]
[1780156363087,29.73,73851.27,36.6,-0.10173,0.00012,8.88109]
[1780156364569,29.74,73855.25,36.6,-0.10127,0.00012,8.85212]
[1780156364730,29.74,73855.25,36.6,-0.10127,0.00012,8.85212]
[1780156370607,29.74,73851.73,36.6,-0.10174,0.00012,8.88196]
[1780156376171,29.75,73859.07,36.6,-0.10089,0.00012,8.82858]
[1780156382693,29.75,73866.92,36.6,-0.10002,0.00012,8.77426]
[1780156388186,29.76,73866.89,36.6,-0.10005,0.00012,8.77609]
[1780156393421,29.76,73868.86,36.6,-0.09987,0.00012,8.76464]
[1780156397766,29.77,73862.71,36.6,-0.10064,0.00012,8.81303]
[1780156397799,29.77,73862.93,36.6,-0.10062,0.00012,8.81186]
[1780156402581,29.78,73855.01,36.6,-0.1016,0.00012,8.87357]
[1780156403423,29.78,73853.86,36.6,-0.10175,0.00012,8.88273]
[1780156410124,29.78,73853.4,36.6,-0.10182,0.00012,8.88727]
[1780156410225,29.79,73853.4,36.6,-0.10186,0.00012,8.89001]
[1780156410716,29.79,73853.4,36.6,-0.10186,0.00012,8.89001]
[1780156419954,29.79,73853.45,36.6,-0.10187,0.00012,8.88827]
[1780156424989,29.8,73854.0,36.6,-0.10183,0.00012,8.88584]
[1780156430024,29.8,73851.93,36.6,-0.1021,0.00012,8.90288]
[1780156435059,29.8,73851.78,36.6,-0.10214,0.00012,8.90558]
[1780156440095,29.81,73851.69,36.6,-0.10218,0.00012,8.90782]
[1780156441030,29.81,73851.69,36.6,-0.10218,0.00012,8.90782]
[1780156441131,29.81,73851.69,36.6,-0.10218,0.00012,8.90814]
[1780156446137,29.81,73850.13,36.6,-0.10241,0.00012,8.92244]
[1780156447210,29.81,73850.13,36.6,-0.10241,0.00012,8.92244]
[1780156447310,29.81,73849.59,36.6,-0.10248,0.00012,8.92697]
[1780156447862,29.81,73849.59,36.6,-0.10248,0.00012,8.92697]
[1780156447960,29.81,73849.59,36.6,-0.10249,0.00012,8.92725]
[1780156448529,29.81,73849.59,36.6,-0.10249,0.00012,8.92725]
[1780156449486,29.81,73849.59,36.6,-0.10249,0.00012,8.92725]
[1780156450357,29.82,73849.57,36.6,-0.10251,0.00012,8.92853]
[1780156453270,29.82,73849.57,36.6,-0.10251,0.00012,8.92853]
[1780156459971,29.82,73849.57,36.6,-0.10254,0.00012,8.93056]
[1780156460307,29.82,73849.57,36.6,-0.10254,0.00012,8.93056]
[1780156462179,29.83,73849.36,36.6,-0.10263,0.00012,8.93601]
[1780156465183,29.83,73849.32,36.6,-0.10267,0.00012,8.93869]
[1780156467121,29.84,73849.08,36.6,-0.10271,0.00012,8.94102]
[1780156473431,29.84,73849.36,36.6,-0.10269,0.00012,8.93807]
[1780156475465,29.84,73849.36,36.6,-0.1027,0.00012,8.9386]
[1780156481384,29.85,73858.26,36.6,-0.1017,0.00012,8.87674]
[1780156486948,29.86,73856.73,36.6,-0.10193,0.00012,8.8906]
[1780156488954,29.86,73857.33,36.6,-0.10187,0.00012,8.88733]
[1780156494476,29.87,73856.64,36.6,-0.10202,0.00012,8.89689]
[1780156500518,29.88,73858.39,36.6,-0.10187,0.00012,8.88749]
[1780156505553,29.89,73859.13,36.6,-0.10183,0.00012,8.88504]
[1780156511047,29.89,73862.44,36.6,-0.10148,0.00012,8.86294]
[1780156516630,29.9,73862.41,36.6,-0.10156,0.00012,8.86783]
[1780156521665,29.91,73861.13,36.6,-0.10176,0.00012,8.88064]
[1780156526700,29.91,73861.42,36.6,-0.10178,0.00012,8.88172]
[1780156531735,29.92,73861.36,36.6,-0.1018,0.00012,8.88126]
[1780156537777,29.93,73858.7,36.6,-0.10218,0.00012,8.90483]
[1780156542812,29.94,73856.52,36.6,-0.10248,0.00012,8.92415]
[1780156545053,29.94,73854.64,36.6,-0.10272,0.00012,8.93875]
[1780156546410,29.94,73842.99,36.6,-0.10414,0.00012,9.02716]
[1780156547934,29.94,73843.63,36.6,-0.10408,0.00012,9.02311]
[1780156549062,29.94,73843.83,36.6,-0.10407,0.00012,9.02235]
[1780156551098,29.95,73849.01,36.6,-0.10346,0.00012,8.9849]
[1780156552071,29.95,73850.36,36.6,-0.10331,0.00012,8.97544]
[1780156552879,29.95,73850.4,36.6,-0.10331,0.00012,8.97565]
[1780156556410,29.95,73850.88,36.6,-0.10328,0.00012,8.97371]
[1780156557099,29.96,73850.88,36.6,-0.10329,0.00012,8.97444]
[1780156563980,29.96,73851.1,36.6,-0.10328,0.00012,8.97391]
[1780156570008,29.96,73850.82,36.6,-0.10334,0.00012,8.9777]
[1780156573329,29.96,73851.52,36.6,-0.10327,0.00012,8.9729]
[1780156577337,29.96,73851.4,36.6,-0.10329,0.00012,8.97422]
[1780156583093,29.97,73849.82,36.6,-0.1035,0.00012,8.98771]
[1780156588128,29.97,73850.14,36.6,-0.10348,0.00012,8.98622]
[1780156593351,29.97,73850.15,36.6,-0.10344,0.00012,8.98188]
[1780156598550,29.97,73843.24,36.6,-0.10429,0.00012,9.03464]
[1780156599205,29.97,73843.53,36.6,-0.10426,0.00012,9.03298]
[1780156600396,29.97,73843.53,36.6,-0.10426,0.00012,9.03298]
[1780156600462,29.97,73843.53,36.6,-0.10427,0.00012,9.03348]
[1780156606254,29.98,73843.57,36.6,-0.10428,0.00012,9.03384]
[1780156608655,29.98,73843.58,36.6,-0.10428,0.00012,9.03387]
[1780156610301,29.98,73843.58,36.6,-0.10428,0.00012,9.03408]
[1780156610370,29.98,73843.58,36.6,-0.10428,0.00012,9.03418]
[1780156611376,29.98,73843.58,36.6,-0.10428,0.00012,9.03418]
[1780156611440,29.98,73843.58,36.6,-0.10429,0.00012,9.03468]
[1780156617332,29.98,73843.61,36.6,-0.1043,0.00012,9.03508]
[1780156626107,29.98,73843.58,36.6,-0.1043,0.00012,9.03541]
[1780156630943,29.98,73843.92,36.6,-0.10428,0.00012,9.03399]
[1780156630950,29.98,73843.92,36.6,-0.10428,0.00012,9.0342]
[1780156635288,29.98,73843.92,36.6,-0.10428,0.00012,9.0342]
[1780156635458,29.99,73843.09,36.6,-0.10442,0.00012,9.04238]
[1780156636224,29.99,73843.09,36.6,-0.10442,0.00012,9.04238]
[1780156636465,29.99,73843.02,36.6,-0.10443,0.00012,9.043]
[1780156642381,29.99,73843.08,36.6,-0.10446,0.00012,9.04497]
[1780156642693,29.99,73843.08,36.6,-0.10446,0.00012,9.04545]
[1780156642845,29.99,73843.08,36.6,-0.10446,0.00012,9.04545]
[1780156643216,29.99,73843.08,36.6,-0.10446,0.00012,9.04545]
[1780156644280,30.0,73813.44,36.6,-0.10812,0.00012,9.26894]
[1780156645045,30.0,73813.44,36.6,-0.10812,0.00012,9.26894]
[1780156650076,30.0,73806.77,36.6,-0.10899,0.00012,9.32211]
[1780156651220,30.0,73806.77,36.6,-0.10899,0.00012,9.32211]
[1780156651497,30.0,73806.77,36.6,-0.10899,0.00012,9.32211]
[1780156651928,30.0,73806.77,36.6,-0.10895,0.00012,9.31775]
[1780156657625,30.0,73806.82,36.6,-0.10896,0.00012,9.31793]
[1780156662730,30.0,73805.36,36.6,-0.10915,0.00012,9.32959]
[1780156671807,30.01,73803.88,36.6,-0.10935,0.00013,9.34168]
[1780156677765,30.01,73804.52,36.6,-0.10929,0.00013,9.33843]
[1780156683806,30.01,73805.19,36.6,-0.10923,0.00012,9.33445]
[1780156689849,30.02,73805.33,36.6,-0.10923,0.00012,9.33456]
[1780156703431,30.02,73805.16,36.6,-0.10926,0.00012,9.33664]
[1780156704952,30.02,73808.07,36.6,-0.10894,0.00012,9.317]
[1780156710578,30.02,73811.21,36.6,-0.10856,0.00012,9.29436]
[1780156718367,30.03,73811.03,36.6,-0.10856,0.00012,9.29238]
[1780156724000,30.03,73810.96,36.6,-0.10859,0.00012,9.29398]
[1780156731140,30.03,73818.1,36.6,-0.10773,0.00012,9.24187]
[1780156736340,30.04,73818.22,36.6,-0.10773,0.00012,9.24191]
[1780156742217,30.04,73817.15,36.6,-0.10789,0.00012,9.25148]
[1780156748260,30.04,73816.71,36.6,-0.10796,0.00012,9.25596]
[1780156754297,30.04,73817.92,36.6,-0.10781,0.00012,9.24705]
[1780156760343,30.05,73817.74,36.6,-0.10787,0.00012,9.25056]
[1780156765378,30.05,73817.78,36.6,-0.10788,0.00012,9.25116]
[1780156771420,30.05,73817.63,36.6,-0.10787,0.00012,9.24851]
[1780156776455,30.05,73817.63,36.6,-0.10788,0.00012,9.24939]
[1780156781493,30.05,73813.83,36.6,-0.10837,0.00012,9.27871]
[1780156783964,30.05,73813.76,36.6,-0.10838,0.00012,9.27949]
[1780156784043,30.05,73813.76,36.6,-0.10838,0.00012,9.27949]
[1780156789119,30.06,73813.73,36.6,-0.10839,0.00012,9.28036]
[1780156797367,30.06,73812.88,36.6,-0.10851,0.00012,9.28764]
[1780156798107,30.06,73822.01,36.6,-0.10739,0.00012,9.2193]
[1780156803651,30.06,73829.26,36.6,-0.10652,0.00012,9.16649]
[1780156808686,30.06,73828.1,36.6,-0.10669,0.00012,9.17655]
[1780156813721,30.07,73825.21,36.6,-0.10706,0.00012,9.19943]
[1780156822784,30.07,73825.14,36.6,-0.1071,0.00012,9.20192]
[1780156827819,30.07,73825.49,36.6,-0.10707,0.00012,9.20034]
[1780156832854,30.08,73825.47,36.6,-0.10705,0.00012,9.19669]
[1780156838896,30.08,73815.57,36.6,-0.10829,0.00012,9.2722]
[1780156845254,30.08,73811.69,36.6,-0.10878,0.00012,9.3018]
[1780156853699,30.08,73811.29,36.6,-0.10883,0.00012,9.30518]
[1780156859042,30.08,73803.11,36.6,-0.10986,0.00013,9.36705]
[1780156860688,30.08,73803.11,36.6,-0.10986,0.00013,9.36705]
[1780156861728,30.08,73798.94,36.6,-0.11038,0.00013,9.39847]
[1780156865254,30.08,73792.78,36.6,-0.11115,0.00013,9.44473]
[1780156870214,30.08,73796.83,36.6,-0.11065,0.00013,9.41441]
[1780156873206,30.08,73795.09,36.6,-0.11088,0.00013,9.42824]
[1780156878921,30.08,73798.0,36.6,-0.11053,0.00013,9.40747]
[1780156885230,30.09,73789.47,36.6,-0.11162,0.00013,9.47257]
[1780156886472,30.09,73789.47,36.6,-0.11162,0.00013,9.47257]
[1780156892279,30.09,73788.33,36.6,-0.11172,0.00013,9.47649]
[1780156893284,30.09,73788.33,36.6,-0.11172,0.00013,9.47649]
[1780156894707,30.09,73787.59,36.6,-0.11181,0.00013,9.4821]
[1780156900335,30.09,73786.34,36.6,-0.11198,0.00013,9.49194]
[1780156902926,30.09,73786.57,36.6,-0.11195,0.00013,9.4903]
[1780156907674,30.09,73787.62,36.6,-0.11182,0.00013,9.4827]
[1780156910898,30.09,73796.39,36.6,-0.11072,0.00013,9.41685]
[1780156920475,30.09,73795.35,36.6,-0.11088,0.00013,9.42624]
[1780156924118,30.09,73795.38,36.6,-0.11088,0.00013,9.42617]
[1780156929538,30.09,73785.41,36.6,-0.11215,0.00013,9.50231]
[1780156931771,30.09,73785.52,36.6,-0.11214,0.00013,9.50151]
[1780156935892,30.09,73785.15,36.6,-0.11219,0.00013,9.50443]
[1780156937947,30.1,73784.64,36.6,-0.11225,0.00013,9.50831]
[1780156943636,30.1,73788.3,36.6,-0.11179,0.00013,9.48062]
[1780156948673,30.1,73785.06,36.6,-0.1122,0.00013,9.50515]
[1780156953708,30.09,73784.67,36.6,-0.1122,0.00013,9.50318]
[1780156958743,30.09,73783.81,36.6,-0.11231,0.00013,9.50959]
[1780156963780,30.09,73782.98,36.6,-0.11241,0.00013,9.51574]
[1780156969822,30.09,73782.45,36.6,-0.11247,0.00013,9.51954]
[1780156974857,30.09,73782.93,36.6,-0.11241,0.00013,9.51572]
[1780156979893,30.09,73781.54,36.6,-0.11258,0.00013,9.526]
[1780156984929,30.09,73782.5,36.6,-0.11246,0.00013,9.51846]
[1780156989963,30.09,73782.77,36.6,-0.11242,0.00013,9.51618]
[1780156994999,30.09,73782.4,36.6,-0.11246,0.00013,9.51872]
[1780157001041,30.09,73782.53,36.6,-0.11244,0.00013,9.51744]
[1780157006361,30.09,73783.03,36.6,-0.11237,0.00013,9.51347]
[1780157008823,30.09,73794.49,36.6,-0.11092,0.00013,9.42651]
[1780157014132,30.09,73802.42,36.6,-0.10987,0.00013,9.36161]
[1780157019380,30.09,73804.8,36.6,-0.10957,0.00013,9.34391]
[1780157025209,30.09,73803.97,36.6,-0.1097,0.00013,9.35165]
[1780157033266,30.1,73804.62,36.6,-0.10965,0.00013,9.34874]
[1780157038301,30.1,73805.23,36.6,-0.1096,0.00013,9.34569]
[1780157043349,30.1,73805.07,36.6,-0.10964,0.00013,9.34796]
[1780157049378,30.1,73798.3,36.6,-0.1105,0.00013,9.39983]
[1780157054413,30.11,73798.59,36.6,-0.11047,0.00013,9.39791]
[1780157059451,30.11,73796.6,36.6,-0.11074,0.00013,9.4139]
[1780157066500,30.11,73796.79,36.6,-0.11073,0.00013,9.41368]
[1780157071535,30.11,73796.16,36.6,-0.11078,0.00013,9.41427]
[1780157076570,30.11,73797.35,36.6,-0.11064,0.00013,9.40601]
[1780157081605,30.11,73796.6,36.6,-0.11073,0.00013,9.41155]
[1780157086640,30.11,73797.12,36.6,-0.11066,0.00013,9.40748]
[1780157094696,30.11,73797.52,36.6,-0.11061,0.00013,9.40425]
[1780157100738,30.11,73797.75,36.6,-0.11058,0.00013,9.4025]
[1780157104766,30.11,73807.04,36.6,-0.10942,0.00012,9.33269]
[1780157109801,30.11,73808.46,36.6,-0.10925,0.00012,9.3227]
[1780157112168,30.11,73808.54,36.6,-0.10924,0.00012,9.32224]
[1780157114050,30.12,73808.61,36.6,-0.10924,0.00012,9.32215]
[1780157116003,30.12,73808.09,36.6,-0.10931,0.00012,9.32633]
[1780157116850,30.12,73816.8,36.6,-0.10823,0.00012,9.26104]
[1780157121885,30.12,73820.63,36.6,-0.10778,0.00012,9.23359]
[1780157126920,30.12,73820.48,36.6,-0.10782,0.00012,9.23599]
[1780157132962,30.12,73826.43,36.6,-0.10706,0.00012,9.1882]
[1780157137997,30.13,73825.86,36.6,-0.10716,0.00012,9.19401]
[1780157143045,30.13,73825.74,36.6,-0.1072,0.00012,9.19634]
[1780157149401,30.13,73826.03,36.6,-0.10718,0.00012,9.19526]
[1780157154708,30.14,73833.47,36.6,-0.1063,0.00012,9.14147]
[1780157159556,30.14,73829.12,36.6,-0.10685,0.00012,9.17563]
[1780157161612,30.14,73830.24,36.6,-0.10673,0.00012,9.16786]
[1780157163676,30.14,73820.49,36.6,-0.10793,0.00012,9.24133]
[1780157169853,30.15,73820.68,36.6,-0.10795,0.00012,9.242]
[1780157175271,30.15,73815.7,36.6,-0.1086,0.00012,9.28162]
[1780157180867,30.16,73816.05,36.6,-0.10857,0.00012,9.27986]
[1780157185900,30.16,73815.49,36.6,-0.10867,0.00012,9.28579]
[1780157191383,30.16,73811.19,36.6,-0.10918,0.00012,9.31498]
[1780157196418,30.16,73812.36,36.6,-0.10905,0.00012,9.30682]
[1780157201672,30.17,73820.58,36.6,-0.10804,0.00012,9.24569]
[1780157207496,30.17,73825.73,36.6,-0.10743,0.00012,9.20898]
[1780157212532,30.17,73824.85,36.6,-0.10756,0.00012,9.21671]
[1780157217567,30.17,73820.24,36.6,-0.10814,0.00012,9.25219]
[1780157222602,30.18,73821.97,36.6,-0.10794,0.00012,9.24005]
[1780157227637,30.18,73825.41,36.6,-0.10754,0.00012,9.21538]
[1780157232672,30.18,73820.52,36.6,-0.10815,0.00012,9.25292]
[1780157239721,30.18,73821.14,36.6,-0.1081,0.00012,9.24941]
[1780157244755,30.18,73821.23,36.6,-0.1081,0.00012,9.24956]
[1780157249791,30.19,73823.45,36.6,-0.10784,0.00012,9.23386]
[1780157253479,30.19,73823.57,36.6,-0.10779,0.00012,9.22869]
[1780157253819,30.19,73823.68,36.6,-0.10778,0.00012,9.22806]
[1780157258289,30.19,73823.13,36.6,-0.10783,0.00012,9.23139]
[1780157258920,30.19,73823.13,36.6,-0.10783,0.00012,9.23139]
[1780157258965,30.19,73823.13,36.6,-0.10783,0.00012,9.23119]
[1780157260591,30.19,73823.13,36.6,-0.10783,0.00012,9.23119]
[1780157260692,30.19,73823.13,36.6,-0.10783,0.00012,9.23157]
[1780157262504,30.19,73823.24,36.6,-0.10782,0.00012,9.23054]
[1780157263579,30.19,73823.24,36.6,-0.10781,0.00012,9.23034]
[1780157263584,30.19,73823.24,36.6,-0.10781,0.00012,9.23034]
[1780157268924,30.18,73823.01,36.6,-0.10782,0.00012,9.23086]
[1780157274966,30.18,73823.12,36.6,-0.10779,0.00012,9.22882]
[1780157278346,30.18,73823.14,36.6,-0.10778,0.00012,9.22826]
[1780157284029,30.18,73823.75,36.6,-0.10768,0.00012,9.22228]
[1780157289064,30.17,73823.28,36.6,-0.10772,0.00012,9.22478]
[1780157295106,30.17,73823.23,36.6,-0.10771,0.00012,9.22394]
[1780157300141,30.17,73824.56,36.6,-0.10753,0.00012,9.21303]
[1780157306183,30.17,73825.8,36.6,-0.10736,0.00012,9.2027]
[1780157307107,30.17,73825.8,36.6,-0.10736,0.00012,9.2027]
[1780157308739,30.17,73825.22,36.6,-0.10743,0.00012,9.20686]
[1780157308840,30.17,73815.44,36.6,-0.10863,0.00012,9.27969]
[1780157309874,30.17,73815.44,36.6,-0.10863,0.00012,9.27969]
[1780157309945,30.17,73815.44,36.6,-0.10863,0.00012,9.27969]
[1780157309953,30.17,73815.44,36.6,-0.10863,0.00012,9.27969]
[1780157310127,30.17,73815.44,36.6,-0.10863,0.00012,9.27969]
[1780157310433,30.17,73814.61,36.6,-0.10874,0.00012,9.28607]
[1780157312045,30.17,73811.37,36.6,-0.10914,0.00012,9.31038]
[1780157312143,30.17,73800.77,36.6,-0.11042,0.00013,9.38533]
[1780157317265,30.17,73801.82,36.6,-0.11029,0.00013,9.37728]
[1780157322811,30.17,73801.77,36.6,-0.11029,0.00013,9.37765]
[1780157326327,30.17,73815.28,36.6,-0.10861,0.00012,9.27639]
[1780157331363,30.17,73816.51,36.6,-0.10847,0.00012,9.26806]
[1780157337405,30.17,73816.5,36.6,-0.10849,0.00012,9.26917]
[1780157342440,30.17,73816.29,36.6,-0.10853,0.00012,9.27158]
[1780157347475,30.17,73816.28,36.6,-0.10854,0.00012,9.27245]
[1780157352510,30.18,73815.9,36.6,-0.1086,0.00012,9.27607]
[1780157354003,30.18,73815.9,36.6,-0.1086,0.00012,9.27607]
[1780157354104,30.18,73816.94,36.6,-0.10848,0.00012,9.26858]
[1780157354416,30.18,73816.94,36.6,-0.10848,0.00012,9.26858]
[1780157354904,30.18,73816.94,36.6,-0.10848,0.00012,9.26858]
[1780157355005,30.18,73816.91,36.6,-0.10849,0.00012,9.26896]
[1780157361574,30.18,73817.09,36.6,-0.10847,0.00012,9.26802]
[1780157366608,30.18,73818.38,36.6,-0.10832,0.00012,9.25869]
[1780157371644,30.18,73818.31,36.6,-0.10828,0.00012,9.25474]
[1780157377686,30.18,73817.51,36.6,-0.10839,0.00012,9.26127]
[1780157382723,30.18,73817.56,36.6,-0.10839,0.00012,9.26122]
[1780157383571,30.18,73817.56,36.6,-0.10839,0.00012,9.26122]
[1780157383672,30.18,73817.56,36.6,-0.10839,0.00012,9.26129]
[1780157384460,30.18,73817.56,36.6,-0.10839,0.00012,9.26129]
[1780157385848,30.18,73817.56,36.6,-0.10839,0.00012,9.26129]
[1780157387033,30.18,73817.56,36.6,-0.10839,0.00012,9.26142]
[1780157387134,30.18,73817.34,36.6,-0.10841,0.00012,9.26275]
[1780157388824,30.18,73817.75,36.6,-0.10837,0.00012,9.25975]
[1780157389270,30.18,73817.75,36.6,-0.10837,0.00012,9.25975]
[1780157388836,30.18,73817.78,36.6,-0.10836,0.00012,9.25959]
[1780157391760,30.18,73824.09,36.6,-0.10757,0.00012,9.2118]
[1780157391785,30.18,73824.67,36.6,-0.1075,0.00012,9.20722]
[1780157396821,30.18,73826.09,36.6,-0.10734,0.00012,9.19751]
[1780157401441,30.18,73825.35,36.6,-0.10744,0.00012,9.20392]
[1780157407902,30.19,73825.53,36.6,-0.10745,0.00012,9.20409]
[1780157413944,30.19,73824.45,36.6,-0.1076,0.00012,9.2134]
[1780157419986,30.19,73825.92,36.6,-0.10744,0.00012,9.20375]
[1780157423665,30.19,73826.09,36.6,-0.10743,0.00012,9.20317]
[1780157430057,30.2,73832.0,36.6,-0.10674,0.00012,9.16096]
[1780157433586,30.2,73832.07,36.6,-0.10669,0.00012,9.15604]
[1780157439119,30.2,73830.47,36.6,-0.10691,0.00012,9.16949]
[1780157443347,30.2,73831.25,36.6,-0.10682,0.00012,9.16448]
[1780157443400,30.2,73831.25,36.6,-0.10682,0.00012,9.16448]
[1780157449103,30.21,73831.52,36.6,-0.1068,0.00012,9.16308]
[1780157450946,30.21,73831.52,36.6,-0.10681,0.00012,9.16368]
[1780157451838,30.21,73831.76,36.6,-0.10679,0.00012,9.16214]
[1780157452941,30.21,73831.76,36.6,-0.10679,0.00012,9.16234]
[1780157459260,30.21,73831.67,36.6,-0.10682,0.00012,9.16431]
[1780157459842,30.21,73831.67,36.6,-0.10682,0.00012,9.16431]
[1780157465079,30.21,73831.62,36.6,-0.10684,0.00012,9.16532]
[1780157472351,30.21,73831.73,36.6,-0.10684,0.00012,9.16538]
[1780157477407,30.21,73837.39,36.6,-0.10616,0.00012,9.12375]
[1780157484435,30.22,73838.57,36.6,-0.10603,0.00012,9.11636]
[1780157489470,30.22,73838.88,36.6,-0.10601,0.00012,9.11494]
[1780157494505,30.22,73838.92,36.6,-0.10597,0.00012,9.11072]
[1780157500572,30.22,73838.91,36.6,-0.10599,0.00012,9.1119]
[1780157505608,30.23,73839.15,36.6,-0.10598,0.00012,9.11105]
[1780157509308,30.23,73839.31,36.6,-0.10596,0.00012,9.11024]
[1780157510392,30.23,73839.31,36.6,-0.10597,0.00012,9.11062]
[1780157510215,30.23,73845.58,36.6,-0.10521,0.00012,9.06392]
[1780157511244,30.23,73846.39,36.6,-0.10512,0.00012,9.05825]
[1780157511522,30.23,73846.39,36.6,-0.10512,0.00012,9.05825]
[1780157511650,30.23,73847.6,36.6,-0.10497,0.00012,9.04927]
[1780157512676,30.23,73847.6,36.6,-0.10497,0.00012,9.04927]
[1780157512714,30.23,73847.6,36.6,-0.10497,0.00012,9.04927]
[1780157512805,30.23,73849.46,36.6,-0.10474,0.00012,9.03543]
[1780157513746,30.23,73838.79,36.6,-0.10604,0.00012,9.11462]
[1780157519711,30.23,73836.51,36.6,-0.10636,0.00012,9.13434]
[1780157521534,30.23,73837.31,36.6,-0.10627,0.00012,9.12877]
[1780157524548,30.24,73842.84,36.6,-0.10561,0.00012,9.0886]
[1780157524697,30.24,73842.84,36.6,-0.10561,0.00012,9.0886]
[1780157524748,30.24,73843.76,36.6,-0.1055,0.00012,9.08207]
[1780157527145,30.24,73845.58,36.6,-0.10529,0.00012,9.06887]
[1780157527713,30.24,73846.69,36.6,-0.10515,0.00012,9.0605]
[1780157527808,30.24,73846.69,36.6,-0.10515,0.00012,9.06046]
[1780157529027,30.24,73846.69,36.6,-0.10515,0.00012,9.06046]
[1780157529069,30.24,73846.76,36.6,-0.10514,0.00012,9.06012]
[1780157535428,30.24,73845.77,36.6,-0.10526,0.00012,9.06707]
[1780157536155,30.24,73845.77,36.6,-0.10526,0.00012,9.06707]
[1780157536223,30.24,73845.94,36.6,-0.10524,0.00012,9.06576]
[1780157541867,30.24,73849.34,36.6,-0.10485,0.00012,9.04178]
[1780157544220,30.24,73849.34,36.6,-0.10485,0.00012,9.04178]
[1780157544223,30.24,73849.34,36.6,-0.10485,0.00012,9.04178]
[1780157544322,30.24,73849.27,36.6,-0.10486,0.00012,9.04276]
[1780157545880,30.24,73849.5,36.6,-0.10483,0.00012,9.04105]
[1780157545928,30.24,73849.5,36.6,-0.10483,0.00012,9.04105]
[1780157546294,30.24,73849.5,36.6,-0.10483,0.00012,9.04105]
[1780157546349,30.24,73850.58,36.6,-0.1047,0.00012,9.03305]
[1780157548916,30.24,73859.31,36.6,-0.10367,0.00012,8.96922]
[1780157553951,30.25,73862.31,36.6,-0.10329,0.00012,8.9439]
[1780157558534,30.25,73865.71,36.6,-0.10291,0.00012,8.92026]
[1780157559089,30.25,73867.9,36.6,-0.10265,0.00012,8.90429]
[1780157560705,30.25,73868.32,36.6,-0.1026,0.00012,8.9014]
[1780157561000,30.25,73868.44,36.6,-0.10259,0.00012,8.90072]
[1780157566253,30.25,73869.35,36.6,-0.10251,0.00012,8.8959]
[1780157567877,30.26,73869.39,36.6,-0.10252,0.00012,8.89655]
[1780157568049,30.26,73872.65,36.6,-0.10214,0.00012,8.87302]
[1780157568943,30.26,73872.65,36.6,-0.10214,0.00012,8.87302]
[1780157569056,30.26,73875.23,36.6,-0.10184,0.00012,8.85429]
[1780157574457,30.26,73874.52,36.6,-0.10196,0.00012,8.86187]
[1780157581205,30.27,73872.24,36.6,-0.1023,0.00012,8.88252]
[1780157586386,30.28,73870.82,36.6,-0.10251,0.00012,8.89561]
[1780157593878,30.28,73864.75,36.6,-0.10328,0.00012,8.9439]
[1780157599864,30.29,73864.74,36.6,-0.10333,0.00012,8.94656]
[1780157605314,30.3,73864.92,36.6,-0.10335,0.00012,8.94779]
[1780157610349,30.3,73864.77,36.6,-0.1034,0.00012,8.95099]
[1780157615384,30.3,73864.81,36.6,-0.10338,0.00012,8.94796]
[1780157620419,30.31,73864.86,36.6,-0.10341,0.00012,8.94967]
[1780157629482,30.32,73864.94,36.6,-0.10345,0.00012,8.95276]
[1780157634517,30.32,73865.22,36.6,-0.10345,0.00012,8.95272]
[1780157639552,30.33,73865.25,36.6,-0.10348,0.00012,8.95449]
[1780157644587,30.33,73865.72,36.6,-0.10346,0.00012,8.95302]
[1780157649622,30.33,73864.86,36.6,-0.10359,0.00012,8.96128]
[1780157655473,30.34,73864.57,36.6,-0.10365,0.00012,8.96494]
[1780157660699,30.34,73865.01,36.6,-0.10364,0.00012,8.96437]
[1780157665737,30.35,73864.73,36.6,-0.1037,0.00012,8.96833]
[1780157670772,30.35,73859.04,36.6,-0.10441,0.00012,9.01216]
[1780157675807,30.36,73861.03,36.6,-0.10415,0.00012,8.99433]
[1780157680842,30.36,73860.41,36.6,-0.10426,0.00012,9.00057]
[1780157686359,30.36,73860.43,36.6,-0.10426,0.00012,9.00074]
[1780157686458,30.36,73860.43,36.6,-0.10428,0.00012,9.00237]
[1780157692588,30.36,73859.23,36.6,-0.10443,0.00012,9.01122]
[1780157696656,30.36,73861.05,36.6,-0.10421,0.00012,8.9978]
[1780157696955,30.36,73863.46,36.6,-0.10392,0.00012,8.98005]
[1780157700776,30.36,73863.98,36.6,-0.10387,0.00012,8.97669]
[1780157700779,30.36,73863.98,36.6,-0.10387,0.00012,8.97669]
[1780157700983,30.37,73862.46,36.6,-0.10406,0.00012,8.9884]
[1780157704896,30.37,73859.24,36.6,-0.10444,0.00012,9.01226]
[1780157705014,30.37,73859.5,36.6,-0.10441,0.00012,9.01035]
[1780157710049,30.37,73863.16,36.6,-0.10399,0.00012,8.98447]
[1780157715084,30.37,73867.96,36.6,-0.10344,0.00012,8.9505]
[1780157719112,30.37,73877.85,36.6,-0.10229,0.00012,8.87934]
[1780157724147,30.38,73880.45,36.6,-0.10202,0.00012,8.86241]
[1780157729182,30.38,73878.19,36.6,-0.10232,0.00012,8.88105]
[1780157734217,30.39,73875.69,36.6,-0.1026,0.00012,8.89642]
[1780157739252,30.39,73872.94,36.6,-0.10295,0.00012,8.91826]
[1780157744504,30.39,73872.97,36.6,-0.10297,0.00012,8.91925]
[1780157745294,30.39,73863.14,36.6,-0.10415,0.00012,8.99209]
[1780157750329,30.4,73857.0,36.6,-0.10489,0.00012,9.03809]
[1780157755365,30.4,73856.27,36.6,-0.10499,0.00012,9.04405]
[1780157760400,30.4,73856.91,36.6,-0.10492,0.00012,9.03993]
[1780157765435,30.4,73857.93,36.6,-0.10481,0.00012,9.03303]
[1780157770470,30.4,73856.81,36.6,-0.10496,0.00012,9.04194]
[1780157775507,30.4,73845.23,36.6,-0.10636,0.00012,9.128]
[1780157779852,30.4,73845.37,36.6,-0.10635,0.00012,9.12695]
[1780157785450,30.41,73840.98,36.6,-0.1069,0.00012,9.16088]
[1780157790612,30.41,73841.66,36.6,-0.10683,0.00012,9.15667]
[1780157795648,30.41,73843.01,36.6,-0.10663,0.00012,9.1426]
[1780157800683,30.41,73851.56,36.6,-0.10561,0.00012,9.0804]
[1780157805718,30.41,73851.81,36.6,-0.1056,0.00012,9.07981]
[1780157812769,30.42,73844.95,36.6,-0.10646,0.00012,9.13186]
[1780157818241,30.42,73843.88,36.6,-0.1066,0.00012,9.14062]
[1780157823844,30.42,73848.43,36.6,-0.10606,0.00012,9.10802]
[1780157829282,30.42,73848.64,36.6,-0.10605,0.00012,9.10689]
[1780157836935,30.43,73848.01,36.6,-0.10616,0.00012,9.11379]
[1780157842977,30.43,73847.93,36.6,-0.10619,0.00012,9.11554]
[1780157848232,30.43,73847.77,36.6,-0.10622,0.00012,9.1173]
[1780157854360,30.43,73847.55,36.6,-0.10621,0.00012,9.11522]
[1780157860099,30.44,73847.64,36.6,-0.10623,0.00012,9.11607]
[1780157865134,30.44,73847.54,36.6,-0.10625,0.00012,9.11775]
[1780157870146,30.44,73847.53,36.6,-0.10626,0.00012,9.11802]
[1780157873502,30.44,73847.53,36.6,-0.10627,0.00012,9.11895]
[1780157873561,30.44,73847.53,36.6,-0.10627,0.00012,9.11895]
[1780157883260,30.45,73847.2,36.6,-0.10635,0.00012,9.12379]
[1780157884154,30.45,73847.2,36.6,-0.10635,0.00012,9.12379]
[1780157889781,30.45,73847.28,36.6,-0.10635,0.00012,9.12373]
[1780157897583,30.45,73847.05,36.6,-0.1064,0.00012,9.12668]
[1780157906360,30.45,73847.1,36.6,-0.10641,0.00012,9.12762]
[1780157913337,30.46,73847.1,36.6,-0.10644,0.00012,9.12945]
[1780157918900,30.46,73847.09,36.6,-0.10642,0.00012,9.12596]
[1780157924550,30.46,73841.29,36.6,-0.10714,0.00012,9.16977]
[1780157925383,30.46,73838.43,36.6,-0.10749,0.00012,9.19106]
[1780157930590,30.46,73833.45,36.6,-0.10811,0.00012,9.22861]
[1780157935945,30.46,73834.29,36.6,-0.10801,0.00012,9.22276]
[1780157941667,30.47,73819.97,36.6,-0.10979,0.00012,9.32956]
[1780157945695,30.47,73811.05,36.6,-0.11089,0.00012,9.39571]
[1780157948040,30.46,73810.9,36.6,-0.11091,0.00012,9.39667]
[1780157950073,30.46,73811.26,36.6,-0.11086,0.00012,9.39354]
[1780157953567,30.46,73811.19,36.6,-0.11086,0.00012,9.39392]
[1780157953881,30.46,73811.19,36.6,-0.11086,0.00012,9.3935]
[1780157960800,30.46,73810.28,36.6,-0.11095,0.00013,9.39937]
[1780157965835,30.46,73810.45,36.6,-0.11092,0.00013,9.39746]
[1780157971876,30.46,73809.48,36.6,-0.11098,0.00013,9.39909]
[1780157973965,30.46,73807.72,36.6,-0.1112,0.00013,9.41211]
[1780157980940,30.46,73810.26,36.6,-0.11087,0.00013,9.39223]
[1780157982931,30.45,73810.32,36.6,-0.11086,0.00013,9.39168]
[1780157987990,30.45,73819.63,36.6,-0.1097,0.00012,9.32213]
[1780157993365,30.45,73820.6,36.6,-0.10958,0.00012,9.31493]
[1780157999077,30.45,73823.06,36.6,-0.10928,0.00012,9.29679]
[1780158001389,30.45,73823.27,36.6,-0.10925,0.00012,9.29526]
[1780158003107,30.46,73831.75,36.6,-0.10821,0.00012,9.23242]
[1780158008144,30.46,73834.38,36.6,-0.10789,0.00012,9.21329]
[1780158009840,30.46,73834.38,36.6,-0.10789,0.00012,9.21329]
[1780158019732,30.46,73839.66,36.6,-0.10729,0.00012,9.17689]
[1780158026270,30.47,73844.96,36.6,-0.10667,0.00012,9.13952]
[1780158032312,30.47,73844.89,36.6,-0.10666,0.00012,9.1365]
[1780158037347,30.47,73845.5,36.6,-0.10662,0.00012,9.13448]
[1780158042382,30.48,73845.53,36.6,-0.10665,0.00012,9.13628]
[1780158043860,30.48,73845.53,36.6,-0.10665,0.00012,9.13628]
[1780158046860,30.48,73845.58,36.6,-0.10665,0.00012,9.13631]
[1780158052525,30.49,73846.42,36.6,-0.1066,0.00012,9.13324]
[1780158060509,30.49,73847.33,36.6,-0.10655,0.00012,9.13015]
[1780158065547,30.5,73848.45,36.6,-0.10644,0.00012,9.12389]
[1780158072596,30.5,73848.32,36.6,-0.10651,0.00012,9.1277]
[1780158078638,30.51,73845.02,36.6,-0.10694,0.00012,9.1538]
[1780158083673,30.51,73846.74,36.6,-0.10675,0.00012,9.14276]
[1780158090181,30.52,73848.24,36.6,-0.10659,0.00012,9.13288]
[1780158093901,30.52,73838.06,36.6,-0.10781,0.00012,9.20479]
[1780158095756,30.52,73827.7,36.6,-0.10909,0.00012,9.28185]
[1780158100792,30.52,73823.36,36.6,-0.10963,0.00012,9.31476]
[1780158101536,30.52,73823.36,36.6,-0.10963,0.00012,9.31476]
[1780158108268,30.52,73815.32,36.6,-0.11064,0.00012,9.37505]
[1780158117911,30.53,73814.13,36.6,-0.11082,0.00012,9.38577]
[1780158122959,30.53,73814.12,36.6,-0.11083,0.00012,9.38643]
[1780158127981,30.53,73807.8,36.6,-0.11164,0.00013,9.43434]
[1780158133016,30.53,73806.7,36.6,-0.11178,0.00013,9.44294]
[1780158138017,30.53,73806.76,36.6,-0.11178,0.00013,9.44281]
[1780158143271,30.53,73808.73,36.6,-0.11154,0.00013,9.42871]
[1780158148323,30.53,73809.04,36.6,-0.11151,0.00013,9.42695]
[1780158148369,30.53,73809.04,36.6,-0.11151,0.00013,9.42695]
[1780158148370,30.53,73809.04,36.6,-0.11151,0.00013,9.42695]
[1780158155172,30.54,73809.11,36.6,-0.11147,0.00013,9.42238]
[1780158160207,30.54,73809.02,36.6,-0.11149,0.00013,9.42364]
[1780158163746,30.54,73809.36,36.6,-0.11145,0.00013,9.42135]
[1780158163791,30.54,73809.36,36.6,-0.11145,0.00013,9.42135]
[1780158172291,30.54,73809.36,36.6,-0.11147,0.00013,9.42259]
[1780158177972,30.54,73809.36,36.6,-0.11147,0.00013,9.42285]
[1780158183314,30.54,73809.33,36.6,-0.1115,0.00013,9.42421]
[1780158188940,30.54,73809.26,36.6,-0.11151,0.00013,9.42523]
[1780158195475,30.55,73809.19,36.6,-0.11154,0.00013,9.42672]
[1780158201025,30.55,73808.45,36.6,-0.11164,0.00013,9.43284]
[1780158205051,30.55,73807.87,36.6,-0.11172,0.00013,9.43758]
[1780158209048,30.55,73808.57,36.6,-0.11164,0.00013,9.4328]
[1780158216517,30.55,73808.84,36.6,-0.11157,0.00013,9.42686]
[1780158224178,30.55,73815.44,36.6,-0.11077,0.00012,9.37881]
[1780158228311,30.56,73817.09,36.6,-0.11057,0.00012,9.36716]
[1780158231462,30.56,73821.6,36.6,-0.11003,0.00012,9.33452]
[1780158236762,30.56,73818.05,36.6,-0.11049,0.00012,9.36233]
[1780158241811,30.56,73817.21,36.6,-0.11061,0.00012,9.36933]
[1780158247069,30.56,73817.67,36.6,-0.11057,0.00012,9.36682]
[1780158252319,30.57,73815.79,36.6,-0.11082,0.00012,9.38179]
[1780158257572,30.57,73816.02,36.6,-0.1108,0.00012,9.3809]
[1780158262825,30.57,73817.63,36.6,-0.11061,0.00012,9.3698]
[1780158269748,30.57,73818.46,36.6,-0.11052,0.00012,9.36436]
[1780158274873,30.57,73810.68,36.6,-0.11147,0.00013,9.41851]
[1780158281074,30.58,73811.12,36.6,-0.11143,0.00013,9.41612]
[1780158286111,30.58,73811.1,36.6,-0.11144,0.00013,9.417]
[1780158291146,30.58,73810.97,36.6,-0.11147,0.00013,9.41869]
[1780158296181,30.58,73811.24,36.6,-0.11145,0.00013,9.41737]
[1780158301216,30.58,73811.39,36.6,-0.11144,0.00013,9.41693]
[1780158309272,30.58,73810.97,36.6,-0.11151,0.00013,9.42109]
[1780158318335,30.59,73810.6,36.6,-0.11157,0.00013,9.42499]
[1780158321823,30.59,73801.59,36.6,-0.11271,0.00013,9.4924]
[1780158331427,30.59,73801.6,36.6,-0.11266,0.00013,9.48764]
[1780158337469,30.59,73801.58,36.6,-0.11267,0.00013,9.48805]
[1780158343510,30.59,73801.75,36.6,-0.11266,0.00013,9.48715]
[1780158348548,30.59,73803.0,36.6,-0.1125,0.00013,9.47819]
[1780158354590,30.59,73808.87,36.6,-0.11178,0.00013,9.4352]
[1780158359625,30.59,73808.89,36.6,-0.11179,0.00013,9.43577]
[1780158364660,30.6,73810.2,36.6,-0.11164,0.00013,9.42689]
[1780158366818,30.6,73810.21,36.6,-0.11164,0.00013,9.42697]
[1780158366946,30.6,73810.21,36.6,-0.11164,0.00013,9.42697]
[1780158368045,30.6,73810.21,36.6,-0.11164,0.00013,9.42711]
[1780158373136,30.6,73811.17,36.6,-0.11154,0.00013,9.42085]
[1780158374658,30.6,73811.17,36.6,-0.11154,0.00013,9.421]
[1780158379687,30.6,73811.24,36.6,-0.11154,0.00013,9.42119]
[1780158386815,30.6,73811.11,36.6,-0.11158,0.00013,9.42324]
[1780158391850,30.6,73811.16,36.6,-0.11153,0.00013,9.41861]
[1780158397895,30.61,73811.15,36.6,-0.11155,0.00013,9.41942]
[1780158402928,30.61,73810.57,36.6,-0.11163,0.00013,9.42431]
[1780158409145,30.61,73810.61,36.6,-0.11163,0.00013,9.42446]
[1780158417567,30.61,73810.49,36.6,-0.11166,0.00013,9.42608]
[1780158422760,30.61,73815.98,36.6,-0.11098,0.00012,9.38607]
[1780158427788,30.61,73820.62,36.6,-0.1104,0.00012,9.35152]
[1780158433041,30.61,73821.95,36.6,-0.11024,0.00012,9.34146]
[1780158438295,30.61,73821.98,36.6,-0.11025,0.00012,9.34201]
[1780158439183,30.61,73811.84,36.6,-0.11151,0.00013,9.4176]
[1780158444249,30.61,73810.09,36.6,-0.11174,0.00013,9.43093]
[1780158448421,30.61,73809.84,36.6,-0.11178,0.00013,9.43315]
[1780158448422,30.61,73809.84,36.6,-0.11178,0.00013,9.43315]
[1780158448442,30.61,73809.84,36.6,-0.11178,0.00013,9.43315]
[1780158448734,30.61,73809.84,36.6,-0.11178,0.00013,9.43315]
[1780158456731,30.62,73810.89,36.6,-0.1116,0.00013,9.42093]
[1780158464358,30.62,73810.63,36.6,-0.11165,0.00013,9.42373]
[1780158469394,30.62,73809.53,36.6,-0.1118,0.00013,9.43231]
[1780158474429,30.62,73810.96,36.6,-0.11162,0.00013,9.42208]
[1780158479465,30.62,73811.6,36.6,-0.11155,0.00013,9.41782]
[1780158484499,30.62,73809.97,36.6,-0.11176,0.00013,9.43031]
[1780158484561,30.62,73809.97,36.6,-0.11176,0.00013,9.43031]
[1780158484774,30.62,73809.97,36.6,-0.11176,0.00013,9.43031]
[1780158490327,30.62,73810.4,36.6,-0.11171,0.00013,9.42744]
[1780158495421,30.62,73810.21,36.6,-0.11175,0.00013,9.42951]
[1780158500675,30.62,73810.29,36.6,-0.11174,0.00013,9.42931]
[1780158505927,30.63,73810.45,36.6,-0.11173,0.00013,9.42843]
[1780158516334,30.63,73810.62,36.6,-0.11171,0.00013,9.42756]
[1780158523776,30.63,73810.53,36.6,-0.1117,0.00013,9.42444]
[1780158528812,30.63,73812.48,36.6,-0.11146,0.00013,9.41043]
[1780158533847,30.63,73812.66,36.6,-0.11144,0.00012,9.40958]
[1780158538935,30.63,73804.88,36.6,-0.11242,0.00013,9.46761]
[1780158541377,30.63,73803.88,36.7,-0.11255,0.00013,9.47507]
[1780158541434,30.63,73803.28,36.7,-0.11263,0.00013,9.47953]
[1780158541686,30.63,73803.28,36.7,-0.11263,0.00013,9.47953]
[1780158542413,30.63,73803.28,36.7,-0.11263,0.00013,9.47953]
[1780158548359,30.64,73799.67,36.7,-0.11312,0.00013,9.50853]
[1780158554022,30.64,73799.35,36.7,-0.11319,0.00013,9.51293]
[1780158563051,30.65,73799.27,36.7,-0.11326,0.00013,9.51684]
[1780158568086,30.65,73802.0,36.7,-0.11294,0.00013,9.49816]
[1780158573529,30.65,73804.1,36.7,-0.11265,0.00013,9.47909]
[1780158573532,30.65,73804.1,36.7,-0.11265,0.00013,9.47909]
[1780158573646,30.65,73804.1,36.7,-0.11265,0.00013,9.47909]
[1780158574440,30.66,73808.8,36.7,-0.11207,0.00013,9.44455]
[1780158575175,30.66,73808.8,36.7,-0.11207,0.00013,9.44455]
[1780158575276,30.66,73810.43,36.7,-0.11186,0.00013,9.43251]
[1780158581177,30.66,73810.77,36.7,-0.11186,0.00013,9.43267]
[1780158588228,30.67,73808.22,36.7,-0.11223,0.00013,9.45459]
[1780158593262,30.67,73808.62,36.7,-0.11222,0.00013,9.45366]
[1780158595858,30.67,73808.62,36.7,-0.11222,0.00013,9.45366]
[1780158596284,30.68,73809.01,36.7,-0.11219,0.00013,9.45198]
[1780158597601,30.68,73809.79,36.7,-0.11209,0.00013,9.44623]
[1780158597602,30.68,73809.79,36.7,-0.11209,0.00013,9.44623]
[1780158603332,30.68,73810.47,36.7,-0.11201,0.00013,9.44155]
[1780158608368,30.68,73811.17,36.7,-0.11193,0.00013,9.43671]
[1780158613487,30.68,73810.41,36.7,-0.11203,0.00013,9.44268]
[1780158613488,30.68,73810.41,36.7,-0.11203,0.00013,9.44268]
[1780158614950,30.68,73802.9,36.7,-0.11298,0.00013,9.49856]
[1780158615419,30.68,73802.93,36.7,-0.11297,0.00013,9.49833]
[1780158620454,30.68,73803.48,36.7,-0.11293,0.00013,9.496]
[1780158625489,30.69,73801.85,36.7,-0.11317,0.00013,9.5098]
[1780158632312,30.69,73801.63,36.7,-0.11322,0.00013,9.51272]
[1780158637615,30.69,73803.25,36.7,-0.11301,0.00013,9.49837]
[1780158643330,30.7,73803.55,36.7,-0.11298,0.00013,9.49682]
[1780158648887,30.7,73803.62,36.7,-0.113,0.00013,9.49799]
[1780158649037,30.7,73803.62,36.7,-0.113,0.00013,9.49799]
[1780158649227,30.7,73803.62,36.7,-0.113,0.00013,9.49799]
[1780158654896,30.71,73803.75,36.7,-0.11303,0.00013,9.50009]
[1780158658318,30.71,73812.92,36.7,-0.11191,0.00013,9.43393]
[1780158664807,30.72,73815.8,36.7,-0.1116,0.00012,9.41533]
[1780158670959,30.72,73816.66,36.7,-0.11152,0.00012,9.4108]
[1780158679912,30.73,73815.02,36.7,-0.11181,0.00012,9.42782]
[1780158684947,30.74,73813.44,36.7,-0.11204,0.00013,9.44161]
[1780158689984,30.74,73813.73,36.7,-0.11204,0.00013,9.44181]
[1780158695019,30.75,73809.96,36.7,-0.1125,0.00013,9.46664]
[1780158701061,30.75,73810.75,36.7,-0.11243,0.00013,9.46285]
[1780158709230,30.75,73811.13,36.7,-0.1124,0.00013,9.46106]
[1780158715159,30.76,73811.26,36.7,-0.11245,0.00013,9.46382]
[1780158720194,30.77,73810.84,36.7,-0.11253,0.00013,9.46858]
[1780158722629,30.77,73811.19,36.7,-0.11249,0.00013,9.46631]
[1780158724042,30.77,73811.25,36.7,-0.11249,0.00013,9.4662]
[1780158724142,30.77,73811.25,36.7,-0.11249,0.00013,9.46649]
[1780158725278,30.77,73811.25,36.7,-0.11249,0.00013,9.46649]
[1780158731272,30.76,73808.39,36.7,-0.11283,0.00013,9.48618]
[1780158736307,30.76,73808.92,36.7,-0.11274,0.00013,9.48104]
[1780158738323,30.76,73817.44,36.7,-0.11166,0.00012,9.41749]
[1780158743358,30.76,73817.17,36.7,-0.11169,0.00012,9.41882]
[1780158747349,30.76,73817.06,36.7,-0.11169,0.00012,9.4192]
[1780158748446,30.76,73817.02,36.7,-0.1117,0.00012,9.41935]
[1780158748793,30.76,73817.02,36.7,-0.1117,0.00012,9.41939]
[1780158751133,30.76,73817.02,36.7,-0.1117,0.00012,9.41939]
[1780158757456,30.76,73824.51,36.7,-0.11071,0.00012,9.35861]
[1780158761762,30.76,73824.59,36.7,-0.1107,0.00012,9.35782]
[1780158761763,30.76,73824.59,36.7,-0.1107,0.00012,9.35782]
[1780158767526,30.76,73824.4,36.7,-0.11073,0.00012,9.35986]
[1780158768192,30.76,73824.4,36.7,-0.11073,0.00012,9.35986]
[1780158768252,30.76,73824.4,36.7,-0.11073,0.00012,9.35986]
[1780158770013,30.76,73834.92,36.7,-0.10943,0.00012,9.28242]
[1780158772067,30.76,73838.01,36.7,-0.10906,0.00012,9.26002]
[1780158776186,30.76,73837.16,36.7,-0.10917,0.00012,9.26691]
[1780158781625,30.76,73831.55,36.7,-0.10988,0.00012,9.30949]
[1780158787667,30.77,73830.12,36.7,-0.11008,0.00012,9.32128]
[1780158792702,30.77,73829.04,36.7,-0.11023,0.00012,9.33023]
[1780158797737,30.77,73829.39,36.7,-0.1102,0.00012,9.32863]
[1780158802771,30.77,73829.34,36.7,-0.11023,0.00012,9.32999]
[1780158808814,30.77,73829.28,36.7,-0.11025,0.00012,9.33166]
[1780158813849,30.78,73828.64,36.7,-0.1103,0.00012,9.33249]
[1780158819891,30.78,73828.75,36.7,-0.11031,0.00012,9.3329]
[1780158824926,30.78,73828.58,36.7,-0.11035,0.00012,9.33517]
[1780158829961,30.78,73820.41,36.7,-0.11137,0.00012,9.39614]
[1780158834996,30.78,73820.43,36.7,-0.11138,0.00012,9.39657]
[1780158840031,30.79,73820.58,36.7,-0.11137,0.00012,9.39605]
[1780158841085,30.79,73820.58,36.7,-0.11137,0.00012,9.39605]
[1780158841134,30.79,73820.58,36.7,-0.11137,0.00012,9.39605]
[1780158842045,30.79,73833.22,36.7,-0.10981,0.00012,9.30309]
[1780158844057,30.79,73838.52,36.7,-0.10916,0.00012,9.26411]
[1780158844171,30.79,73838.52,36.7,-0.10916,0.00012,9.26411]
[1780158844176,30.79,73838.52,36.7,-0.10916,0.00012,9.26411]
[1780158848471,30.79,73839.0,36.7,-0.10911,0.00012,9.26135]
[1780158848490,30.79,73839.0,36.7,-0.10911,0.00012,9.26135]
[1780158849192,30.79,73847.6,36.7,-0.10807,0.00012,9.19889]
[1780158850104,30.79,73856.48,36.7,-0.10699,0.00012,9.13385]
[1780158853228,30.79,73861.57,36.7,-0.10639,0.00012,9.09703]
[1780158853269,30.79,73861.57,36.7,-0.10639,0.00012,9.09703]
[1780158853624,30.79,73861.57,36.7,-0.10639,0.00012,9.09703]
[1780158855715,30.79,73863.21,36.7,-0.1062,0.00012,9.08591]
[1780158865209,30.8,73864.22,36.7,-0.10614,0.00012,9.08192]
[1780158866248,30.8,73864.22,36.7,-0.10614,0.00012,9.08192]
[1780158866636,30.8,73864.22,36.7,-0.10614,0.00012,9.08192]
[1780158867227,30.8,73846.81,36.7,-0.10826,0.00012,9.2101]
[1780158868895,30.8,73842.74,36.7,-0.10876,0.00012,9.24032]
[1780158874274,30.8,73848.99,36.7,-0.10796,0.00012,9.19027]
[1780158879191,30.81,73850.92,36.7,-0.10773,0.00012,9.17672]
[1780158879192,30.81,73850.92,36.7,-0.10773,0.00012,9.17672]
[1780158884344,30.81,73850.76,36.7,-0.10779,0.00012,9.18002]
[1780158890386,30.82,73848.96,36.7,-0.10804,0.00012,9.19542]
[1780158895421,30.82,73848.07,36.7,-0.10818,0.00012,9.20373]
[1780158901465,30.82,73848.13,36.7,-0.10821,0.00012,9.20542]
[1780158906498,30.83,73847.79,36.7,-0.10828,0.00012,9.2096]
[1780158914554,30.83,73850.1,36.7,-0.10804,0.00012,9.19536]
[1780158918726,30.84,73850.97,36.7,-0.10795,0.00012,9.19005]
[1780158918733,30.84,73850.97,36.7,-0.10795,0.00012,9.19005]
[1780158920440,30.84,73858.79,36.7,-0.10701,0.00012,9.13344]
[1780158920446,30.84,73858.79,36.7,-0.10701,0.00012,9.13344]
[1780158922461,30.84,73862.76,36.7,-0.10655,0.00012,9.10518]
[1780158922950,30.84,73862.76,36.7,-0.10656,0.00012,9.10566]
[1780158924528,30.84,73870.23,36.7,-0.10566,0.00012,9.05144]
[1780158926579,30.84,73871.95,36.7,-0.10547,0.00012,9.03956]
[1780158928638,30.84,73872.09,36.7,-0.10546,0.00012,9.03919]
[1780158928643,30.84,73872.09,36.7,-0.10546,0.00012,9.03919]
[1780158934280,30.85,73875.09,36.7,-0.10511,0.00012,9.01582]
[1780158939737,30.86,73877.28,36.7,-0.10491,0.00012,9.00364]
[1780158945779,30.87,73878.64,36.7,-0.10481,0.00012,8.99756]
[1780158951821,30.88,73878.4,36.7,-0.1049,0.00012,9.00314]
[1780158953834,30.88,73869.49,36.7,-0.10598,0.00012,9.06915]
[1780158958870,30.88,73863.25,36.7,-0.10677,0.00012,9.11702]
[1780158964372,30.89,73860.42,36.7,-0.10714,0.00012,9.13932]
[1780158969947,30.89,73859.85,36.7,-0.10725,0.00012,9.14625]
[1780158975990,30.9,73859.93,36.7,-0.10728,0.00012,9.14797]
[1780158981037,30.9,73858.88,36.7,-0.10744,0.00012,9.15749]
[1780158986072,30.91,73851.6,36.7,-0.10835,0.00012,9.21226]
[1780158991107,30.91,73846.49,36.7,-0.10894,0.00012,9.24614]
[1780158996143,30.91,73841.48,36.7,-0.10957,0.00012,9.28383]
[1780159001177,30.91,73841.64,36.7,-0.10957,0.00012,9.28353]
[1780159007219,30.92,73840.73,36.7,-0.10969,0.00012,9.29125]
[1780159012253,30.92,73839.47,36.7,-0.10986,0.00012,9.3013]
[1780159019303,30.92,73839.53,36.7,-0.10987,0.00012,9.30195]
[1780159025390,30.92,73842.74,36.7,-0.10949,0.00012,9.27907]
[1780159034408,30.93,73842.69,36.7,-0.10954,0.00012,9.2818]
[1780159042464,30.93,73842.64,36.7,-0.10957,0.00012,9.28377]
[1780159046571,30.93,73854.88,36.7,-0.10809,0.00012,9.19515]
[1780159052534,30.94,73860.39,36.7,-0.10741,0.00012,9.1523]
[1780159057569,30.94,73861.81,36.7,-0.10727,0.00012,9.14386]
[1780159062605,30.95,73862.78,36.7,-0.10719,0.00012,9.13875]
[1780159063382,30.95,73862.78,36.7,-0.10719,0.00012,9.13875]
[1780159063483,30.95,73862.78,36.7,-0.10719,0.00012,9.13875]
[1780159063592,30.95,73862.78,36.7,-0.10719,0.00012,9.13875]
[1780159065552,30.95,73868.4,36.7,-0.10653,0.00012,9.09868]
[1780159070661,30.95,73874.0,36.7,-0.1059,0.00012,9.06081]
[1780159075696,30.96,73877.43,36.7,-0.10554,0.00012,9.03863]
[1780159081738,30.97,73877.79,36.7,-0.10555,0.00012,9.03936]
[1780159088787,30.98,73877.96,36.7,-0.10559,0.00012,9.04205]
[1780159095497,30.98,73877.96,36.7,-0.10559,0.00012,9.04205]
[1780159095560,30.98,73877.96,36.7,-0.10559,0.00012,9.04205]
[1780159096561,30.99,73877.96,36.7,-0.10565,0.00012,9.04595]
[1780159100876,30.99,73874.92,36.7,-0.10605,0.00012,9.06997]
[1780159106532,31.0,73875.41,36.7,-0.10604,0.00012,9.06955]
[1780159111948,31.0,73875.75,36.7,-0.106,0.00012,9.06535]
[1780159116985,31.01,73876.43,36.7,-0.10596,0.00012,9.06304]
[1780159122022,31.02,73874.35,36.7,-0.10625,0.00012,9.08068]
[1780159127059,31.02,73869.99,36.7,-0.10681,0.00012,9.11461]
[1780159131616,31.02,73869.99,36.7,-0.10683,0.00012,9.1159]
[1780159131712,31.02,73869.99,36.7,-0.10683,0.00012,9.1159]
[1780159131921,31.02,73869.99,36.7,-0.10683,0.00012,9.1159]
[1780159135727,31.03,73868.13,36.7,-0.10708,0.00012,9.13099]
[1780159141157,31.03,73860.47,36.7,-0.10804,0.00012,9.18907]
[1780159146192,31.04,73858.17,36.7,-0.10834,0.00012,9.20714]
[1780159151229,31.04,73858.08,36.7,-0.10837,0.00012,9.20901]
[1780159156644,31.04,73859.13,36.7,-0.10826,0.00012,9.20235]
[1780159164320,31.05,73859.4,36.7,-0.10827,0.00012,9.20262]
[1780159170362,31.05,73860.28,36.7,-0.10819,0.00012,9.19772]
[1780159175397,31.05,73861.06,36.7,-0.10806,0.00012,9.18845]
[1780159176287,31.05,73861.06,36.7,-0.10806,0.00012,9.18845]
[1780159180634,31.05,73868.77,36.7,-0.10714,0.00012,9.13293]
[1780159187323,31.06,73869.47,36.7,-0.10708,0.00012,9.12892]
[1780159187480,31.06,73869.35,36.7,-0.1071,0.00012,9.13022]
[1780159192516,31.06,73869.36,36.7,-0.10714,0.00012,9.13286]
[1780159196792,31.07,73869.4,36.7,-0.10716,0.00012,9.13392]
[1780159196839,31.07,73869.54,36.7,-0.10715,0.00012,9.13336]
[1780159197643,31.07,73869.54,36.7,-0.10715,0.00012,9.13336]
[1780159197734,31.07,73873.61,36.7,-0.10667,0.00012,9.10413]
[1780159199704,31.07,73875.94,36.7,-0.1064,0.00012,9.08775]
[1780159199804,31.07,73875.51,36.7,-0.10646,0.00012,9.09139]
[1780159205900,31.07,73876.28,36.7,-0.10638,0.00012,9.0867]
[1780159205994,31.07,73876.36,36.7,-0.10638,0.00012,9.08704]
[1780159211649,31.08,73876.03,36.7,-0.10647,0.00012,9.09257]
[1780159217691,31.09,73876.82,36.7,-0.10643,0.00012,9.08997]
[1780159222726,31.09,73877.19,36.7,-0.10643,0.00012,9.08987]
[1780159227761,31.1,73876.62,36.7,-0.10654,0.00012,9.09659]
[1780159232796,31.1,73877.0,36.7,-0.10649,0.00012,9.09152]
[1780159236779,31.11,73876.93,36.7,-0.10652,0.00012,9.09357]
[1780159242868,31.12,73877.65,36.7,-0.10649,0.00012,9.09202]
[1780159247903,31.12,73878.37,36.7,-0.10645,0.00012,9.08946]
[1780159251785,31.13,73878.63,36.7,-0.10644,0.00012,9.08918]
[1780159256966,31.13,73879.48,36.7,-0.1064,0.00012,9.08628]
[1780159262001,31.14,73879.07,36.7,-0.10649,0.00012,9.09192]
[1780159269415,31.14,73878.98,36.7,-0.10653,0.00012,9.09469]
[1780159277110,31.16,73879.29,36.7,-0.10659,0.00012,9.09823]
[1780159282145,31.16,73877.96,36.7,-0.10679,0.00012,9.11038]
[1780159287180,31.17,73877.08,36.7,-0.10693,0.00012,9.11918]
[1780159289194,31.17,73867.88,36.7,-0.10805,0.00012,9.18663]
[1780159294229,31.17,73867.58,36.7,-0.10807,0.00012,9.18576]
[1780159299264,31.18,73867.84,36.7,-0.10807,0.00012,9.18565]
[1780159304299,31.18,73874.06,36.7,-0.10735,0.00012,9.14264]
[1780159309673,31.18,73874.02,36.7,-0.10737,0.00012,9.14334]
[1780159315376,31.19,73867.81,36.7,-0.10817,0.00012,9.19204]
[1780159320260,31.19,73868.17,36.7,-0.10815,0.00012,9.19041]
[1780159321795,31.2,73876.22,36.7,-0.10719,0.00012,9.13286]
[1780159326772,31.2,73879.65,36.7,-0.10682,0.00012,9.11071]
[1780159327954,31.2,73879.65,36.7,-0.10683,0.00012,9.11115]
[1780159333502,31.21,73871.42,36.7,-0.10785,0.00012,9.17295]
[1780159338536,31.21,73866.6,36.7,-0.10846,0.00012,9.20955]
[1780159343572,31.21,73865.85,36.7,-0.10857,0.00012,9.2162]
[1780159348607,31.22,73856.94,36.7,-0.10967,0.00012,9.28214]
[1780159351706,31.22,73855.06,36.7,-0.10991,0.00012,9.29618]
[1780159354440,31.22,73851.59,36.7,-0.11029,0.00012,9.31692]
[1780159356764,31.22,73844.2,36.7,-0.1112,0.00012,9.37098]
[1780159362705,31.22,73844.31,36.7,-0.11119,0.00012,9.37052]
[1780159366768,31.22,73844.12,36.7,-0.11122,0.00012,9.37208]
[1780159371714,31.22,73844.02,36.7,-0.11124,0.00012,9.37313]
[1780159374328,31.22,73844.56,36.7,-0.11117,0.00012,9.36934]
[1780159374789,31.22,73847.04,36.7,-0.11087,0.00012,9.35119]
[1780159379824,31.22,73849.2,36.7,-0.11059,0.00012,9.33479]
[1780159384859,31.22,73848.91,36.7,-0.11062,0.00012,9.33627]
[1780159389894,31.22,73848.91,36.7,-0.11061,0.00012,9.33566]
[1780159394929,31.22,73853.2,36.7,-0.11007,0.00012,9.3039]
[1780159399964,31.22,73857.37,36.7,-0.10956,0.00012,9.27344]
[1780159404999,31.22,73857.09,36.7,-0.10959,0.00012,9.27534]
[1780159407952,31.22,73857.09,36.7,-0.10959,0.00012,9.27534]
[1780159407955,31.22,73857.09,36.7,-0.10959,0.00012,9.27534]
[1780159408020,31.22,73857.05,36.7,-0.1096,0.00012,9.27553]
[1780159415070,31.22,73856.98,36.7,-0.10958,0.00012,9.27272]
[1780159422118,31.22,73856.66,36.7,-0.10965,0.00012,9.27654]
[1780159427153,31.22,73856.76,36.7,-0.10965,0.00012,9.27681]
[1780159432188,31.23,73856.38,36.7,-0.10971,0.00012,9.28052]
[1780159440244,31.23,73856.25,36.7,-0.10975,0.00012,9.28293]
[1780159445279,31.23,73856.4,36.7,-0.10975,0.00012,9.28275]
[1780159452328,31.24,73856.6,36.7,-0.10975,0.00012,9.28258]
[1780159457650,31.24,73856.75,36.7,-0.10973,0.00012,9.28187]
[1780159461739,31.24,73858.63,36.7,-0.10952,0.00012,9.26938]
[1780159466777,31.24,73859.09,36.7,-0.10949,0.00012,9.26728]
[1780159472114,31.24,73858.89,36.7,-0.10953,0.00012,9.26949]
[1780159478510,31.25,73859.17,36.7,-0.10947,0.00012,9.26408]
[1780159483545,31.25,73858.4,36.7,-0.10958,0.00012,9.27061]
[1780159490594,31.25,73859.18,36.7,-0.1095,0.00012,9.26628]
[1780159498650,31.26,73858.82,36.7,-0.10957,0.00012,9.27041]
[1780159501040,31.26,73858.82,36.7,-0.10957,0.00012,9.27041]
[1780159501076,31.26,73858.96,36.7,-0.10957,0.00012,9.26996]
[1780159502741,31.26,73865.93,36.7,-0.10872,0.00012,9.2195]
[1780159502821,31.26,73868.43,36.7,-0.10842,0.00012,9.20147]
[1780159504796,31.26,73868.65,36.7,-0.1084,0.00012,9.19996]
[1780159504898,31.26,73868.67,36.7,-0.1084,0.00012,9.2004]
[1780159506861,31.26,73868.85,36.7,-0.10838,0.00012,9.1991]
[1780159507135,31.26,73869.31,36.7,-0.10833,0.00012,9.19603]
[1780159508146,31.26,73869.31,36.7,-0.10833,0.00012,9.19603]
[1780159508152,31.26,73869.98,36.7,-0.10826,0.00012,9.19149]
[1780159513441,31.26,73872.18,36.7,-0.10799,0.00012,9.17577]
[1780159521281,31.26,73871.7,36.7,-0.10805,0.00012,9.17936]
[1780159521320,31.26,73871.7,36.7,-0.10806,0.00012,9.17977]
[1780159527046,31.26,73869.15,36.7,-0.10839,0.00012,9.19939]
[1780159532890,31.27,73869.33,36.7,-0.10835,0.00012,9.1955]
[1780159537923,31.27,73870.06,36.7,-0.10829,0.00012,9.19173]
[1780159540359,31.27,73871.45,36.7,-0.10813,0.00012,9.18199]
[1780159540432,31.27,73871.45,36.7,-0.10813,0.00012,9.18199]
[1780159541790,31.27,73875.9,36.7,-0.10761,0.00012,9.15052]
[1780159542664,31.28,73877.53,36.7,-0.10742,0.00012,9.13913]
[1780159543330,31.28,73877.53,36.7,-0.10742,0.00012,9.13913]
[1780159550274,31.28,73879.89,36.7,-0.10717,0.00012,9.12447]
[1780159551014,31.28,73866.71,36.7,-0.10877,0.00012,9.22078]
[1780159551840,31.28,73866.71,36.7,-0.10877,0.00012,9.22078]
[1780159555735,31.28,73863.45,36.7,-0.10918,0.00012,9.24508]
[1780159561085,31.29,73859.72,36.7,-0.10965,0.00012,9.27343]
[1780159566553,31.29,73860.57,36.7,-0.10956,0.00012,9.26803]
[1780159566625,31.29,73860.57,36.7,-0.10956,0.00012,9.26803]
[1780159568571,31.29,73857.96,36.7,-0.10989,0.00012,9.2875]
[1780159576199,31.29,73847.98,36.7,-0.11112,0.00012,9.36054]
[1780159581235,31.29,73848.13,36.7,-0.1111,0.00012,9.3597]
[1780159586270,31.29,73848.29,36.7,-0.11109,0.00012,9.35882]
[1780159586765,31.29,73848.29,36.7,-0.11109,0.00012,9.35882]
[1780159592312,31.29,73848.29,36.7,-0.11105,0.00012,9.35426]
[1780159596448,31.29,73848.42,36.7,-0.11103,0.00012,9.35338]
[1780159603393,31.3,73852.99,36.7,-0.11049,0.00012,9.32111]
[1780159604974,31.3,73853.25,36.7,-0.11046,0.00012,9.31934]
[1780159605033,31.3,73853.25,36.7,-0.11046,0.00012,9.31934]
[1780159605408,31.3,73843.74,36.7,-0.11162,0.00012,9.38849]
[1780159610443,31.3,73837.68,36.7,-0.11237,0.00012,9.43238]
[1780159616485,31.3,73835.3,36.7,-0.11266,0.00012,9.44944]
[1780159617385,31.3,73835.3,36.7,-0.11266,0.00012,9.44944]
[1780159622527,31.29,73832.89,36.7,-0.11295,0.00012,9.46647]
[1780159623851,31.29,73832.84,36.7,-0.11295,0.00012,9.46674]
[1780159625705,31.29,73820.56,36.7,-0.11448,0.00013,9.5561]
[1780159626340,31.29,73820.56,36.7,-0.11448,0.00013,9.5561]
[1780159626556,31.29,73816.84,36.7,-0.11494,0.00013,9.58344]
[1780159626676,31.29,73816.84,36.7,-0.11494,0.00013,9.58344]
[1780159627562,31.29,73809.72,36.7,-0.11584,0.00013,9.63566]
[1780159632597,31.29,73807.43,36.7,-0.11613,0.00013,9.65241]
[1780159634735,31.29,73807.61,36.7,-0.11611,0.00013,9.65108]
[1780159636166,31.29,73807.5,36.7,-0.11612,0.00013,9.65188]
[1780159636523,31.29,73807.5,36.7,-0.11612,0.00013,9.65188]
[1780159638481,31.29,73815.67,36.7,-0.11509,0.00013,9.59205]
[1780159638557,31.29,73819.35,36.7,-0.11463,0.00013,9.56483]
[1780159640278,31.29,73819.29,36.7,-0.11463,0.00013,9.56527]
[1780159640279,31.29,73819.29,36.7,-0.11463,0.00013,9.56527]
[1780159641367,31.29,73820.89,36.7,-0.11442,0.00013,9.55263]
[1780159641468,31.29,73820.99,36.7,-0.1144,0.00013,9.55144]
[1780159643492,31.29,73820.89,36.7,-0.11441,0.00013,9.55217]
[1780159643593,31.29,73820.89,36.7,-0.11441,0.00013,9.55195]
[1780159644894,31.29,73820.71,36.7,-0.11443,0.00013,9.55327]
[1780159649083,31.29,73820.73,36.7,-0.11439,0.00013,9.55129]
[1780159653023,31.28,73820.12,36.7,-0.11439,0.00013,9.54901]
[1780159653073,31.28,73820.12,36.7,-0.11439,0.00013,9.54901]
[1780159653152,31.28,73818.16,36.7,-0.11462,0.00013,9.56242]
[1780159654211,31.28,73818.16,36.7,-0.11462,0.00013,9.56242]
[1780159654215,31.28,73809.48,36.7,-0.11571,0.00013,9.62567]
[1780159655867,31.28,73808.33,36.7,-0.11585,0.00013,9.63379]
[1780159656553,31.28,73807.74,36.7,-0.11592,0.00013,9.6378]
[1780159658510,31.28,73807.56,36.7,-0.11594,0.00013,9.63912]
[1780159658571,31.28,73806.94,36.7,-0.11602,0.00013,9.64375]
[1780159658641,31.28,73806.94,36.7,-0.11602,0.00013,9.64375]
[1780159659302,31.28,73806.94,36.7,-0.11602,0.00013,9.64375]
[1780159659403,31.28,73806.6,36.7,-0.11606,0.00013,9.64593]
[1780159664821,31.28,73803.82,36.7,-0.11641,0.00013,9.66654]
[1780159669856,31.28,73802.73,36.7,-0.11655,0.00013,9.67465]
[1780159674891,31.28,73804.88,36.7,-0.11628,0.00013,9.65904]
[1780159679926,31.28,73808.25,36.7,-0.11586,0.00013,9.63463]
[1780159686481,31.28,73807.6,36.7,-0.11595,0.00013,9.63965]
[1780159693017,31.28,73807.72,36.7,-0.11595,0.00013,9.63975]
[1780159698217,31.28,73815.41,36.7,-0.11499,0.00013,9.58405]
[1780159703014,31.29,73816.0,36.7,-0.11493,0.00013,9.58065]
[1780159703133,31.29,73816.0,36.7,-0.11494,0.00013,9.58083]
[1780159706498,31.29,73817.7,36.7,-0.11472,0.00013,9.56816]
[1780159706596,31.28,73816.99,36.7,-0.11481,0.00013,9.57324]
[1780159706821,31.28,73816.99,36.7,-0.11481,0.00013,9.57324]
[1780159707566,31.28,73816.99,36.7,-0.11481,0.00013,9.57324]
[1780159711146,31.28,73817.11,36.7,-0.11477,0.00013,9.57094]
[1780159711147,31.28,73817.11,36.7,-0.11477,0.00013,9.57094]
[1780159713003,31.28,73817.34,36.7,-0.11467,0.00013,9.56293]
[1780159713271,31.28,73817.34,36.7,-0.11467,0.00013,9.56293]
[1780159713327,31.28,73817.3,36.7,-0.11466,0.00013,9.56276]
[1780159720178,31.28,73817.05,36.7,-0.11471,0.00013,9.56537]
[1780159720279,31.28,73817.05,36.7,-0.11472,0.00013,9.56594]
[1780159723053,31.28,73817.05,36.7,-0.11472,0.00013,9.56594]
[1780159725945,31.28,73816.35,36.7,-0.11479,0.00013,9.57042]
[1780159725957,31.28,73816.35,36.7,-0.11479,0.00013,9.57025]
[1780159727572,31.28,73816.35,36.7,-0.11479,0.00013,9.57025]
[1780159727673,31.28,73816.27,36.7,-0.1148,0.00013,9.57085]
[1780159734449,31.28,73816.02,36.7,-0.11482,0.00013,9.57184]
[1780159737421,31.28,73816.73,36.7,-0.11472,0.00013,9.56597]
[1780159737468,31.27,73815.98,36.7,-0.11481,0.00013,9.57129]
[1780159743369,31.28,73819.04,36.7,-0.11445,0.00013,9.55003]
[1780159749411,31.28,73819.94,36.7,-0.11435,0.00013,9.54471]
[1780159754694,31.28,73819.9,36.7,-0.11437,0.00013,9.54581]
[1780159755362,31.28,73820.03,36.7,-0.11436,0.00013,9.54506]
[1780159759882,31.28,73820.96,36.7,-0.11425,0.00013,9.53893]
[1780159760489,31.28,73820.85,36.7,-0.11427,0.00013,9.53959]
[1780159767537,31.28,73821.61,36.7,-0.11416,0.00013,9.53309]
[1780159770690,31.28,73823.31,36.7,-0.11394,0.00012,9.52041]
[1780159770691,31.28,73823.31,36.7,-0.11394,0.00012,9.52041]
[1780159780629,31.28,73828.09,36.7,-0.11328,0.00012,9.47978]
[1780159785666,31.28,73828.62,36.7,-0.11321,0.00012,9.47565]
[1780159790700,31.28,73828.92,36.7,-0.11317,0.00012,9.47321]
[1780159795736,31.28,73828.93,36.7,-0.11316,0.00012,9.4729]
[1780159802785,31.28,73828.87,36.7,-0.11317,0.00012,9.473]
[1780159808827,31.28,73829.04,36.7,-0.11314,0.00012,9.47146]
[1780159815357,31.28,73829.03,36.7,-0.11314,0.00012,9.47144]
[1780159816176,31.28,73829.03,36.7,-0.11313,0.00012,9.4712]
[1780159821918,31.27,73827.43,36.7,-0.11333,0.00012,9.48265]
[1780159825633,31.27,73826.83,36.7,-0.1134,0.00012,9.48691]
[1780159825810,31.27,73826.83,36.7,-0.1134,0.00012,9.48679]
[1780159831988,31.27,73823.83,36.7,-0.11372,0.00012,9.50341]
[1780159837023,31.27,73824.49,36.7,-0.11363,0.00012,9.49812]
[1780159842059,31.27,73823.84,36.7,-0.1137,0.00012,9.50243]
[1780159846298,31.27,73824.38,36.7,-0.11363,0.00012,9.49821]
[1780159851643,31.27,73824.02,36.7,-0.11367,0.00012,9.50038]
[1780159858216,31.27,73824.03,36.7,-0.11366,0.00012,9.4998]
[1780159859495,31.27,73824.03,36.7,-0.11365,0.00012,9.49956]
[1780159859596,31.27,73824.03,36.7,-0.11365,0.00012,9.49949]
[1780159865225,31.26,73824.08,36.7,-0.11363,0.00012,9.49795]
[1780159869800,31.26,73824.02,36.7,-0.11362,0.00012,9.49771]
[1780159869806,31.26,73824.02,36.7,-0.11362,0.00012,9.49771]
[1780159869901,31.26,73824.09,36.7,-0.11361,0.00012,9.49675]
[1780159871868,31.26,73824.28,36.7,-0.11358,0.00012,9.49524]
[1780159873511,31.26,73824.28,36.7,-0.11358,0.00012,9.49524]
[1780159873657,31.26,73824.28,36.7,-0.11358,0.00012,9.49524]
[1780159873712,31.26,73824.28,36.7,-0.11357,0.00012,9.4948]
[1780159873925,31.26,73824.28,36.7,-0.11357,0.00012,9.4948]
[1780159873928,31.26,73824.28,36.7,-0.11357,0.00012,9.4948]
[1780159875988,31.26,73824.28,36.7,-0.11357,0.00012,9.4948]
[1780159881337,31.26,73824.19,36.7,-0.11356,0.00012,9.49405]
[1780159886306,31.26,73823.65,36.7,-0.11361,0.00012,9.49711]
[1780159888375,31.25,73823.98,36.7,-0.11357,0.00012,9.49425]
[1780159889996,31.25,73818.05,36.7,-0.1143,0.00013,9.53716]
[1780159890527,31.25,73816.28,36.7,-0.11452,0.00013,9.55017]
[1780159896447,31.25,73814.84,36.7,-0.11466,0.00013,9.55599]
[1780159901482,31.25,73814.32,36.7,-0.11473,0.00013,9.55991]
[1780159906518,31.25,73814.25,36.7,-0.11474,0.00013,9.56052]
[1780159912497,31.25,73814.25,36.7,-0.11474,0.00013,9.56059]
[1780159912560,31.25,73814.34,36.7,-0.11473,0.00013,9.55996]
[1780159913063,31.25,73814.34,36.7,-0.11473,0.00013,9.55996]
[1780159915050,31.25,73814.34,36.7,-0.11472,0.00013,9.55963]
[1780159915581,31.25,73814.38,36.7,-0.11471,0.00013,9.55901]
[1780159917254,31.25,73814.38,36.7,-0.11471,0.00013,9.55901]
[1780159917355,31.25,73814.38,36.7,-0.11471,0.00013,9.55904]
[1780159923046,31.25,73815.16,36.7,-0.11459,0.00013,9.552]
[1780159928167,31.25,73815.16,36.7,-0.11458,0.00013,9.55167]
[1780159932701,31.24,73827.01,36.7,-0.11305,0.00012,9.46192]
[1780159938742,31.24,73827.24,36.7,-0.113,0.00012,9.45902]
[1780159939957,31.24,73826.88,36.7,-0.11304,0.00012,9.46146]
[1780159939959,31.24,73826.88,36.7,-0.11304,0.00012,9.46146]
[1780159940757,31.24,73826.91,36.7,-0.11304,0.00012,9.46121]
[1780159942870,31.24,73827.14,36.7,-0.11301,0.00012,9.4595]
[1780159942889,31.24,73827.14,36.7,-0.11301,0.00012,9.4595]
[1780159942911,31.24,73827.26,36.7,-0.11299,0.00012,9.45859]
[1780159948486,31.24,73828.29,36.7,-0.11284,0.00012,9.44967]
[1780159952489,31.23,73828.71,36.7,-0.11272,0.00012,9.44056]
[1780159957880,31.23,73831.21,36.7,-0.11239,0.00012,9.42083]
[1780159962881,31.23,73830.71,36.7,-0.11244,0.00012,9.42355]
[1780159968840,31.23,73830.64,36.7,-0.11243,0.00012,9.42314]
[1780159968940,31.22,73830.89,36.7,-0.11239,0.00012,9.42063]
[1780159973993,31.22,73829.38,36.7,-0.11258,0.00012,9.43185]
[1780159977097,31.22,73831.54,36.7,-0.11231,0.00012,9.41615]
[1780159977160,31.22,73831.54,36.7,-0.11231,0.00012,9.4162]
[1780159983058,31.22,73831.53,36.7,-0.1123,0.00012,9.4156]
[1780159989100,31.22,73831.37,36.7,-0.11231,0.00012,9.41608]
[1780159991531,31.22,73831.37,36.7,-0.11231,0.00012,9.41608]
[1780159991533,31.22,73831.37,36.7,-0.11231,0.00012,9.41608]
[1780159991632,31.22,73831.37,36.7,-0.1123,0.00012,9.41572]
[1780159999170,31.22,73829.25,36.7,-0.11257,0.00012,9.43149]
[1780160004205,31.22,73829.56,36.7,-0.11253,0.00012,9.42931]
[1780160011254,31.22,73829.52,36.7,-0.11249,0.00012,9.4249]
[1780160015882,31.22,73829.86,36.7,-0.11245,0.00012,9.42256]
[1780160015926,31.22,73829.73,36.7,-0.11247,0.00012,9.42362]
[1780160021325,31.23,73831.11,36.7,-0.11234,0.00012,9.4156]
[1780160026360,31.23,73830.9,36.7,-0.1124,0.00012,9.4192]
[1780160031395,31.24,73830.78,36.7,-0.11244,0.00012,9.4221]
[1780160036431,31.24,73828.28,36.7,-0.11279,0.00012,9.44226]
[1780160042473,31.25,73828.3,36.7,-0.11283,0.00012,9.44467]
[1780160047508,31.25,73828.05,36.7,-0.11289,0.00012,9.4483]
[1780160048034,31.25,73828.05,36.7,-0.11289,0.00012,9.4483]
[1780160054556,31.26,73828.5,36.7,-0.11287,0.00012,9.44754]
[1780160059592,31.26,73828.63,36.7,-0.11289,0.00012,9.44837]
[1780160064629,31.27,73830.74,36.7,-0.11266,0.00012,9.43484]
[1780160069664,31.27,73830.75,36.7,-0.11269,0.00012,9.43662]
[1780160073570,31.27,73830.35,36.7,-0.11271,0.00012,9.43572]
[1780160078926,31.28,73829.89,36.7,-0.11279,0.00012,9.44052]
[1780160084769,31.28,73829.85,36.7,-0.11284,0.00012,9.44364]
[1780160087076,31.28,73829.76,36.7,-0.11286,0.00012,9.44464]
[1780160087789,31.28,73829.69,36.7,-0.11287,0.00012,9.4455]
[1780160093833,31.28,73829.82,36.7,-0.11285,0.00012,9.44451]
[1780160099066,31.28,73830.65,36.7,-0.11275,0.00012,9.43846]
[1780160099110,31.28,73830.65,36.7,-0.11275,0.00012,9.43846]
[1780160104909,31.28,73832.16,36.7,-0.11256,0.00012,9.42748]
[1780160109944,31.28,73832.06,36.7,-0.11258,0.00012,9.42826]
[1780160115986,31.28,73832.13,36.7,-0.11257,0.00012,9.42781]
[1780160121011,31.28,73831.87,36.7,-0.1126,0.00012,9.42972]
[1780160121012,31.28,73831.87,36.7,-0.1126,0.00012,9.42972]
[1780160125672,31.28,73831.79,36.7,-0.11261,0.00012,9.43031]
[1780160125684,31.28,73831.79,36.7,-0.11261,0.00012,9.43031]
[1780160125839,31.28,73831.79,36.7,-0.11261,0.00012,9.43031]
[1780160125969,31.28,73831.79,36.7,-0.11261,0.00012,9.43031]
[1780160131092,31.28,73832.21,36.7,-0.11251,0.00012,9.42233]
[1780160137134,31.28,73832.43,36.7,-0.11249,0.00012,9.42078]
[1780160142169,31.28,73832.58,36.7,-0.11247,0.00012,9.41973]
[1780160148211,31.28,73832.66,36.7,-0.11246,0.00012,9.4192]
[1780160150395,31.28,73832.01,36.7,-0.11254,0.00012,9.42394]
[1780160150398,31.28,73831.94,36.7,-0.11255,0.00012,9.42445]
[1780160154515,31.28,73831.97,36.7,-0.11254,0.00012,9.42423]
[1780160154616,31.28,73831.97,36.7,-0.11253,0.00012,9.42357]
[1780160161303,31.28,73832.82,36.7,-0.11243,0.00012,9.41741]
[1780160168352,31.28,73832.88,36.7,-0.11242,0.00012,9.41702]
[1780160173387,31.28,73833.27,36.7,-0.11237,0.00012,9.41422]
[1780160178422,31.28,73833.38,36.7,-0.11236,0.00012,9.41348]
[1780160180842,31.28,73833.48,36.7,-0.11235,0.00012,9.41277]
[1780160182465,31.28,73833.2,36.7,-0.11239,0.00012,9.41485]
[1780160188491,31.28,73832.82,36.7,-0.11243,0.00012,9.41775]
[1780160193528,31.28,73831.81,36.7,-0.11251,0.00012,9.42026]
[1780160198563,31.28,73831.97,36.7,-0.11249,0.00012,9.41915]
[1780160206619,31.28,73831.94,36.7,-0.1125,0.00012,9.4195]
[1780160211654,31.28,73831.95,36.7,-0.1125,0.00012,9.41951]
[1780160216689,31.28,73832.05,36.7,-0.11249,0.00012,9.41887]
[1780160221726,31.28,73832.05,36.7,-0.11249,0.00012,9.41895]
[1780160227186,31.28,73832.14,36.7,-0.11248,0.00012,9.41836]
[1780160232828,31.28,73831.99,36.7,-0.1125,0.00012,9.41953]
[1780160238844,31.29,73831.92,36.7,-0.11251,0.00012,9.42017]
[1780160243879,31.29,73832.07,36.7,-0.11249,0.00012,9.41919]
[1780160249078,31.29,73832.09,36.7,-0.11249,0.00012,9.41912]
[1780160257977,31.29,73832.69,36.7,-0.11237,0.00012,9.41003]
[1780160263834,31.29,73833.14,36.7,-0.11232,0.00012,9.40679]
[1780160269054,31.29,73833.5,36.7,-0.11228,0.00012,9.40434]
[1780160279123,31.29,73833.56,36.7,-0.11227,0.00012,9.40416]
[1780160284159,31.29,73833.6,36.7,-0.11227,0.00012,9.40407]
[1780160289194,31.29,73833.73,36.7,-0.11226,0.00012,9.40335]
[1780160294232,31.29,73833.74,36.7,-0.11226,0.00012,9.40352]
[1780160304301,31.29,73834.33,36.7,-0.1122,0.00012,9.39975]
[1780160314372,31.29,73833.84,36.7,-0.11222,0.00012,9.39904]
[1780160317499,31.29,73833.84,36.7,-0.11222,0.00012,9.39904]
[1780160318287,31.29,73833.84,36.7,-0.11222,0.00012,9.39904]
[1780160324442,31.29,73833.66,36.7,-0.11225,0.00012,9.40104]
[1780160329478,31.29,73833.93,36.7,-0.11223,0.00012,9.39946]
[1780160334512,31.29,73835.34,36.7,-0.11206,0.00012,9.3896]
[1780160339548,31.3,73834.56,36.7,-0.11216,0.00012,9.39573]
[1780160346597,31.3,73834.06,36.7,-0.11224,0.00012,9.39997]
[1780160355660,31.3,73834.35,36.7,-0.11221,0.00012,9.39863]
[1780160361702,31.3,73834.17,36.7,-0.11224,0.00012,9.40046]
[1780160367745,31.3,73833.52,36.7,-0.11233,0.00012,9.40578]
[1780160372779,31.3,73833.96,36.7,-0.11224,0.00012,9.39807]
[1780160378281,31.3,73834.0,36.7,-0.11224,0.00012,9.39805]
[1780160385869,31.31,73834.0,36.7,-0.11225,0.00012,9.39895]
[1780160395940,31.31,73834.0,36.7,-0.11227,0.00012,9.39984]
[1780160400975,31.31,73833.85,36.7,-0.11229,0.00012,9.40136]
[1780160402990,31.31,73822.72,36.7,-0.11368,0.00012,9.48257]
[1780160407342,31.31,73827.92,36.7,-0.11303,0.00012,9.44462]
[1780160415124,31.31,73822.5,36.7,-0.1137,0.00012,9.48398]
[1780160420365,31.31,73818.73,36.7,-0.11417,0.00013,9.51106]
[1780160421382,31.31,73817.16,36.7,-0.11436,0.00013,9.52241]
[1780160421405,31.31,73817.2,36.7,-0.11435,0.00013,9.52198]
[1780160426166,31.31,73816.92,36.7,-0.1144,0.00013,9.52488]
[1780160430632,31.31,73815.97,36.7,-0.11454,0.00013,9.53287]
[1780160431340,31.31,73815.97,36.7,-0.11454,0.00013,9.53287]
[1780160437125,31.31,73808.73,36.7,-0.11541,0.00013,9.58144]
[1780160437134,31.31,73808.73,36.7,-0.11541,0.00013,9.58144]
[1780160444280,31.31,73808.5,36.7,-0.11546,0.00013,9.58417]
[1780160449315,31.32,73808.21,36.7,-0.11551,0.00013,9.58695]
[1780160454350,31.32,73808.68,36.7,-0.11546,0.00013,9.58417]
[1780160461399,31.32,73819.41,36.7,-0.11413,0.00013,9.50669]
[1780160461575,31.32,73819.41,36.7,-0.11413,0.00013,9.50669]
[1780160461939,31.32,73819.41,36.7,-0.11413,0.00013,9.50669]
[1780160464453,31.32,73826.15,36.7,-0.1133,0.00012,9.45825]
[1780160465427,31.32,73826.19,36.7,-0.11329,0.00012,9.45792]
[1780160467145,31.32,73826.43,36.7,-0.11326,0.00012,9.45614]
[1780160468619,31.32,73826.48,36.7,-0.11325,0.00012,9.4557]
[1780160470178,31.32,73826.48,36.7,-0.11325,0.00012,9.45566]
[1780160473452,31.32,73826.19,36.7,-0.11329,0.00012,9.4577]
[1780160473651,31.32,73827.9,36.7,-0.11307,0.00012,9.4452]
[1780160479527,31.32,73827.72,36.7,-0.11309,0.00012,9.44633]
[1780160482546,31.32,73828.24,36.7,-0.11303,0.00012,9.44247]
[1780160486673,31.32,73827.8,36.7,-0.11308,0.00012,9.44556]
[1780160492618,31.32,73827.43,36.7,-0.11307,0.00012,9.44305]
[1780160497653,31.32,73827.62,36.7,-0.11304,0.00012,9.44142]
[1780160502689,31.32,73827.71,36.7,-0.11303,0.00012,9.44049]
[1780160507742,31.32,73827.68,36.7,-0.11303,0.00012,9.44041]
[1780160512782,31.32,73827.72,36.7,-0.11302,0.00012,9.4398]
[1780160518166,31.32,73827.76,36.7,-0.11301,0.00012,9.43937]
[1780160525874,31.31,73827.96,36.7,-0.11297,0.00012,9.43714]
[1780160531916,31.31,73828.07,36.7,-0.11295,0.00012,9.43587]
[1780160533934,31.31,73828.62,36.7,-0.11288,0.00012,9.43186]
[1780160534090,31.31,73828.62,36.7,-0.11288,0.00012,9.43186]
[1780160534094,31.31,73828.62,36.7,-0.11288,0.00012,9.43186]
[1780160539699,31.31,73821.07,36.7,-0.11382,0.00012,9.48668]
[1780160545009,31.31,73825.01,36.7,-0.11332,0.00012,9.45733]
[1780160550042,31.31,73827.9,36.7,-0.11295,0.00012,9.43589]
[1780160555077,31.31,73832.33,36.7,-0.11235,0.00012,9.39867]
[1780160561119,31.31,73832.83,36.7,-0.11229,0.00012,9.39508]
[1780160566153,31.31,73841.56,36.7,-0.11122,0.00012,9.33182]
[1780160571189,31.31,73845.09,36.7,-0.11079,0.00012,9.30686]
[1780160572399,31.31,73845.09,36.7,-0.11079,0.00012,9.30686]
[1780160576692,31.31,73847.58,36.7,-0.1105,0.00012,9.28964]
[1780160582266,31.32,73843.56,36.7,-0.11101,0.00012,9.3197]
[1780160585370,31.32,73844.04,36.7,-0.11096,0.00012,9.31648]
[1780160587673,31.32,73844.04,36.7,-0.11096,0.00012,9.31661]
[1780160599538,31.32,73842.75,36.7,-0.11113,0.00012,9.32686]
[1780160607444,31.32,73842.76,36.7,-0.11116,0.00012,9.32852]
[1780160614493,31.33,73843.17,36.7,-0.11107,0.00012,9.32143]
[1780160617754,31.33,73842.9,36.7,-0.11111,0.00012,9.32375]
[1780160617871,31.33,73842.9,36.7,-0.11111,0.00012,9.32375]
[1780160627584,31.33,73843.45,36.7,-0.11106,0.00012,9.32093]
[1780160632619,31.33,73846.16,36.7,-0.11074,0.00012,9.30198]
[1780160637654,31.33,73846.12,36.7,-0.11076,0.00012,9.30301]
[1780160641724,31.33,73846.5,36.7,-0.11072,0.00012,9.30055]
[1780160646792,31.33,73843.75,36.7,-0.11107,0.00012,9.32138]
[1780160652760,31.34,73844.4,36.7,-0.111,0.00012,9.31746]
[1780160657795,31.34,73843.77,36.7,-0.11109,0.00012,9.32263]
[1780160663838,31.34,73843.92,36.7,-0.11109,0.00012,9.32224]
[1780160669880,31.34,73843.78,36.7,-0.11111,0.00012,9.32396]
[1780160674915,31.34,73845.28,36.7,-0.11089,0.00012,9.30878]
[1780160675829,31.34,73845.28,36.7,-0.11089,0.00012,9.30878]
[1780160676700,31.34,73840.04,36.7,-0.11154,0.00012,9.34705]
[1780160676930,31.34,73826.23,36.7,-0.11325,0.00012,9.44742]
[1780160678484,31.34,73826.23,36.7,-0.11325,0.00012,9.44742]
[1780160679950,31.34,73829.52,36.7,-0.11284,0.00012,9.4235]
[1780160684986,31.34,73830.2,36.7,-0.11275,0.00012,9.41842]
[1780160690390,31.34,73830.03,36.7,-0.11277,0.00012,9.41962]
[1780160696063,31.34,73828.97,36.7,-0.11291,0.00012,9.42725]
[1780160699084,31.34,73839.21,36.7,-0.11164,0.00012,9.35279]
[1780160704119,31.34,73845.65,36.7,-0.11086,0.00012,9.3068]
[1780160711167,31.35,73845.22,36.7,-0.11093,0.00012,9.31098]
[1780160713184,31.35,73836.08,36.7,-0.11206,0.00012,9.37756]
[1780160718219,31.35,73833.86,36.7,-0.11234,0.00012,9.39386]
[1780160723254,31.35,73836.27,36.7,-0.11204,0.00012,9.37657]
[1780160725728,31.35,73836.89,36.7,-0.11197,0.00012,9.37219]
[1780160725830,31.35,73836.89,36.7,-0.11197,0.00012,9.37219]
[1780160726059,31.35,73836.89,36.7,-0.11197,0.00012,9.37219]
[1780160726500,31.35,73836.89,36.7,-0.11197,0.00012,9.37219]
[1780160733326,31.35,73836.95,36.7,-0.11192,0.00012,9.36739]
[1780160738361,31.35,73837.25,36.7,-0.11189,0.00012,9.3656]
[1780160741421,31.35,73836.97,36.7,-0.11193,0.00012,9.3678]
[1780160743478,31.35,73827.99,36.7,-0.11304,0.00012,9.43323]
[1780160747407,31.35,73826.0,36.7,-0.11329,0.00012,9.44762]
[1780160747508,31.35,73826.0,36.7,-0.11329,0.00012,9.44759]
[1780160750836,31.35,73820.24,36.7,-0.11402,0.00013,9.49048]
[1780160752890,31.35,73819.61,36.7,-0.11411,0.00013,9.49557]
[1780160754878,31.35,73819.61,36.7,-0.11411,0.00013,9.49557]
[1780160758223,31.36,73819.48,36.7,-0.11415,0.00013,9.49774]
[1780160764613,31.36,73819.83,36.7,-0.11411,0.00013,9.49592]
[1780160769370,31.36,73819.56,36.7,-0.11418,0.00013,9.49981]
[1780160774614,31.37,73812.42,36.7,-0.1151,0.00013,9.55311]
[1780160779649,31.37,73811.55,36.7,-0.11522,0.00013,9.56022]
[1780160784684,31.37,73817.39,36.7,-0.1145,0.00013,9.51858]
[1780160789787,31.37,73816.79,36.7,-0.1146,0.00013,9.52404]
[1780160792991,31.37,73816.12,36.7,-0.11464,0.00013,9.52464]
[1780160793747,31.37,73816.01,36.7,-0.11465,0.00013,9.52531]
[1780160794178,31.37,73816.01,36.7,-0.11465,0.00013,9.52531]
[1780160794272,31.37,73816.01,36.7,-0.11465,0.00013,9.52531]
[1780160794349,31.37,73816.01,36.7,-0.11465,0.00013,9.52531]
[1780160794645,31.37,73816.01,36.7,-0.11465,0.00013,9.52531]
[1780160794754,31.37,73808.12,36.7,-0.11564,0.00013,9.58277]
[1780160799789,31.38,73805.82,36.7,-0.11595,0.00013,9.60018]
[1780160805292,31.38,73804.95,36.7,-0.11606,0.00013,9.60697]
[1780160808267,31.38,73804.94,36.7,-0.11607,0.00013,9.60737]
[1780160808367,31.38,73804.87,36.7,-0.11608,0.00013,9.6081]
[1780160809008,31.38,73804.87,36.7,-0.11608,0.00013,9.6081]
[1780160809011,31.38,73804.87,36.7,-0.11608,0.00013,9.6081]
[1780160811306,31.38,73805.01,36.7,-0.11606,0.00013,9.60683]
[1780160811576,31.38,73805.01,36.7,-0.11606,0.00013,9.60683]
[1780160811577,31.38,73805.01,36.7,-0.11606,0.00013,9.60683]
[1780160811678,31.38,73805.05,36.7,-0.11605,0.00013,9.60607]
[1780160817938,31.38,73805.21,36.7,-0.11603,0.00013,9.60524]
[1780160818039,31.38,73805.21,36.7,-0.11604,0.00013,9.60558]
[1780160823734,31.38,73804.64,36.7,-0.1161,0.00013,9.60881]
[1780160824725,31.37,73804.64,36.7,-0.11609,0.00013,9.60834]
[1780160824964,31.37,73798.72,36.7,-0.11683,0.00013,9.6514]
[1780160829999,31.37,73796.7,36.7,-0.1171,0.00013,9.66642]
[1780160833127,31.37,73796.87,36.7,-0.11708,0.00013,9.66524]
[1780160833228,31.37,73796.79,36.7,-0.11709,0.00013,9.66589]
[1780160835599,31.37,73797.2,36.7,-0.11703,0.00013,9.66289]
[1780160835689,31.37,73797.15,36.7,-0.11704,0.00013,9.66298]
[1780160836078,31.37,73797.15,36.7,-0.11704,0.00013,9.66298]
[1780160836097,31.37,73797.15,36.7,-0.11704,0.00013,9.66298]
[1780160836155,31.37,73796.37,36.7,-0.11714,0.00013,9.66869]
[1780160840076,31.37,73788.07,36.7,-0.11818,0.00013,9.72843]
[1780160845625,31.37,73787.62,36.7,-0.11822,0.00013,9.7308]
[1780160851343,31.37,73789.46,36.7,-0.11796,0.00013,9.71596]
[1780160851706,31.36,73788.84,36.7,-0.11798,0.00013,9.71513]
[1780160857195,31.36,73786.15,36.7,-0.11829,0.00013,9.73232]
[1780160858833,31.36,73786.15,36.7,-0.11829,0.00013,9.73232]
[1780160865723,31.35,73786.85,36.7,-0.11814,0.00013,9.72375]
[1780160867971,31.35,73786.4,36.7,-0.11816,0.00013,9.72536]
[1780160867973,31.35,73786.4,36.7,-0.11816,0.00013,9.72536]
[1780160873300,31.34,73786.1,36.7,-0.11814,0.00013,9.72361]
[1780160878925,31.33,73779.77,36.7,-0.11889,0.00013,9.76672]
[1780160879666,31.33,73779.87,36.7,-0.11887,0.00013,9.76571]
[1780160886330,31.33,73779.27,36.7,-0.11893,0.00013,9.76874]
[1780160888230,31.32,73779.27,36.7,-0.11892,0.00013,9.76816]
[1780160888561,31.32,73779.27,36.7,-0.11892,0.00013,9.76816]
[1780160888661,31.32,73779.29,36.7,-0.11891,0.00013,9.76743]
[1780160894455,31.31,73783.29,36.7,-0.11832,0.00013,9.73418]
[1780160895023,31.31,73783.29,36.7,-0.11832,0.00013,9.73418]
[1780160900499,31.31,73783.81,36.7,-0.1182,0.00013,9.72682]
[1780160901204,31.31,73783.81,36.7,-0.1182,0.00013,9.72682]
[1780160906541,31.3,73782.6,36.7,-0.11829,0.00013,9.73211]
[1780160911576,31.29,73783.32,36.7,-0.11809,0.00013,9.71875]
[1780160916613,31.28,73787.07,36.7,-0.11756,0.00013,9.6883]
[1780160921648,31.28,73787.32,36.7,-0.11748,0.00013,9.68368]
[1780160926683,31.27,73787.69,36.7,-0.11739,0.00013,9.67819]
[1780160928500,31.27,73789.41,36.7,-0.11716,0.00013,9.665]
[1780160928599,31.27,73789.41,36.7,-0.11716,0.00013,9.665]
[1780160929521,31.27,73790.15,36.7,-0.11705,0.00013,9.65902]
[1780160930808,31.27,73790.15,36.7,-0.11705,0.00013,9.6585]
[1780160936753,31.26,73789.64,36.7,-0.11705,0.00013,9.65856]
[1780160941788,31.25,73789.79,36.7,-0.11698,0.00013,9.65482]
[1780160946823,31.25,73789.61,36.7,-0.11696,0.00013,9.65354]
[1780160951859,31.24,73789.74,36.7,-0.1169,0.00013,9.65]
[1780160956893,31.23,73789.84,36.7,-0.11685,0.00013,9.64674]
[1780160961928,31.23,73789.85,36.7,-0.1168,0.00013,9.64417]
[1780160966963,31.22,73790.13,36.7,-0.11672,0.00013,9.63963]
[1780160971998,31.22,73789.76,36.7,-0.11668,0.00013,9.63495]
[1780160978039,31.21,73789.94,36.7,-0.11661,0.00013,9.6307]
[1780160983075,31.2,73790.19,36.7,-0.11653,0.00013,9.62644]
[1780160988086,31.2,73790.31,36.7,-0.11648,0.00013,9.62315]
[1780160993145,31.19,73790.62,36.7,-0.1164,0.00013,9.61851]
[1780160998180,31.19,73790.79,36.7,-0.11634,0.00013,9.61497]
[1780161005229,31.18,73790.78,36.7,-0.11628,0.00013,9.61192]
[1780161011272,31.17,73790.85,36.7,-0.11623,0.00013,9.6088]
[1780161013990,31.17,73790.74,36.7,-0.11624,0.00013,9.60918]
[1780161014043,31.17,73790.7,36.7,-0.11624,0.00013,9.60904]
[1780161020335,31.17,73789.2,36.7,-0.11638,0.00013,9.61703]
[1780161025834,31.16,73785.32,36.7,-0.11684,0.00013,9.64384]
[1780161025846,31.16,73785.32,36.7,-0.11684,0.00013,9.64384]
[1780161025936,31.16,73785.33,36.7,-0.11682,0.00013,9.64282]
[1780161031412,31.15,73783.8,36.7,-0.11693,0.00013,9.6469]
[1780161033377,31.15,73783.77,36.7,-0.11693,0.00013,9.64667]
[1780161033916,31.15,73779.39,36.7,-0.11748,0.00013,9.67809]
[1780161035286,31.15,73779.44,36.7,-0.11747,0.00013,9.67772]
[1780161035412,31.15,73779.44,36.7,-0.11747,0.00013,9.67772]
[1780161036283,31.15,73779.12,36.7,-0.11751,0.00013,9.67976]
[1780161039158,31.15,73778.81,36.7,-0.11755,0.00013,9.68205]
[1780161042880,31.15,73778.63,36.7,-0.11755,0.00013,9.68238]
[1780161048934,31.14,73778.73,36.7,-0.11752,0.00013,9.68033]
[1780161049588,31.14,73778.73,36.7,-0.11751,0.00013,9.67969]
[1780161056592,31.14,73777.38,36.7,-0.11764,0.00013,9.68707]
[1780161066662,31.13,73777.6,36.7,-0.11755,0.00013,9.68219]
[1780161073845,31.13,73777.81,36.7,-0.1175,0.00013,9.67939]
[1780161082372,31.12,73777.81,36.7,-0.11748,0.00013,9.67815]
[1780161087821,31.12,73779.72,36.7,-0.11717,0.00013,9.66036]
[1780161091834,31.11,73781.08,36.7,-0.11698,0.00013,9.64919]
[1780161091936,31.11,73782.5,36.7,-0.11674,0.00013,9.63349]
[1780161093853,31.11,73791.57,36.7,-0.11556,0.00013,9.56552]
[1780161098889,31.1,73792.01,36.7,-0.11547,0.00013,9.55992]
[1780161103923,31.1,73792.8,36.7,-0.11533,0.00013,9.55177]
[1780161108958,31.09,73793.06,36.7,-0.11525,0.00013,9.54756]
[1780161113993,31.09,73793.39,36.7,-0.11517,0.00013,9.54284]
[1780161119028,31.08,73793.45,36.7,-0.11513,0.00013,9.54014]
[1780161130106,31.07,73793.46,36.7,-0.11504,0.00013,9.53515]
[1780161133456,31.07,73793.4,36.7,-0.11504,0.00013,9.5347]
[1780161133458,31.07,73793.4,36.7,-0.11504,0.00013,9.5347]
[1780161133482,31.07,73793.4,36.7,-0.11503,0.00013,9.53426]
[1780161135520,31.07,73793.42,36.7,-0.11502,0.00013,9.53367]
[1780161135622,31.07,73793.42,36.7,-0.11501,0.00013,9.53344]
[1780161141249,31.06,73793.82,36.7,-0.11494,0.00013,9.52939]
[1780161143756,31.06,73794.01,36.7,-0.11491,0.00013,9.52744]
[1780161143761,31.06,73794.01,36.7,-0.11491,0.00013,9.52744]
[1780161143767,31.06,73794.11,36.7,-0.11489,0.00013,9.52616]
[1780161149298,31.06,73793.73,36.7,-0.11493,0.00013,9.52862]
[1780161149399,31.06,73793.73,36.7,-0.11493,0.00013,9.52839]
[1780161156288,31.06,73803.24,36.7,-0.11363,0.00013,9.4511]
[1780161160244,31.05,73803.87,36.7,-0.11354,0.00013,9.44565]
[1780161160316,31.05,73803.12,36.7,-0.11363,0.00013,9.45091]
[1780161167365,31.05,73803.47,36.7,-0.11359,0.00013,9.44857]
[1780161172400,31.05,73803.8,36.7,-0.11355,0.00013,9.44637]
[1780161175422,31.05,73795.4,36.7,-0.11462,0.00013,9.50834]
[1780161176860,31.05,73795.4,36.7,-0.11462,0.00013,9.50834]
[1780161183105,31.06,73793.42,36.7,-0.11489,0.00013,9.52391]
[1780161184329,31.06,73794.08,36.7,-0.11481,0.00013,9.5196]
[1780161187506,31.06,73803.61,36.7,-0.11361,0.00013,9.44971]
[1780161188193,31.06,73803.61,36.7,-0.11361,0.00013,9.44971]
[1780161188196,31.06,73803.61,36.7,-0.11361,0.00013,9.44971]
[1780161190338,31.06,73803.6,36.7,-0.11361,0.00013,9.44993]
[1780161190339,31.06,73803.6,36.7,-0.11361,0.00013,9.44993]
[1780161195562,31.06,73803.86,36.7,-0.11359,0.00013,9.44858]
[1780161200596,31.06,73803.76,36.7,-0.11361,0.00013,9.44985]
[1780161205632,31.06,73803.67,36.7,-0.11363,0.00013,9.45107]
[1780161213687,31.07,73803.55,36.7,-0.11362,0.00013,9.44798]
[1780161219730,31.07,73803.59,36.7,-0.11362,0.00013,9.44834]
[1780161224765,31.07,73802.45,36.7,-0.11377,0.00013,9.45721]
[1780161230807,31.07,73802.1,36.7,-0.11383,0.00013,9.46033]
[1780161236849,31.07,73802.16,36.7,-0.11383,0.00013,9.46041]
[1780161242891,31.07,73802.21,36.7,-0.11383,0.00013,9.46056]
[1780161248933,31.07,73802.49,36.7,-0.1138,0.00013,9.45901]
[1780161255350,31.07,73802.35,36.7,-0.11383,0.00013,9.46038]
[1780161260148,31.07,73802.35,36.7,-0.11383,0.00013,9.46055]
[1780161266632,31.08,73802.35,36.7,-0.11388,0.00013,9.46374]
[1780161272098,31.09,73802.01,36.7,-0.11394,0.00013,9.46484]
[1780161277133,31.09,73802.11,36.7,-0.11396,0.00013,9.46608]
[1780161284819,31.1,73802.08,36.7,-0.11399,0.00013,9.46787]
[1780161291231,31.11,73802.08,36.7,-0.11405,0.00013,9.47172]
[1780161298280,31.11,73802.15,36.7,-0.11409,0.00013,9.47385]
[1780161301301,31.11,73812.9,36.7,-0.11276,0.00013,9.39615]
[1780161306733,31.12,73812.31,36.7,-0.11286,0.00013,9.40241]
[1780161306810,31.12,73812.31,36.7,-0.11286,0.00013,9.40241]
[1780161307397,31.12,73812.31,36.7,-0.11288,0.00013,9.40336]
[1780161308154,31.12,73812.31,36.7,-0.11288,0.00013,9.40336]
[1780161309129,31.12,73818.36,36.7,-0.11213,0.00012,9.35927]
[1780161311371,31.12,73831.0,36.7,-0.11058,0.00012,9.26814]
[1780161316406,31.13,73835.23,36.7,-0.11008,0.00012,9.23903]
[1780161319537,31.13,73835.14,36.7,-0.1101,0.00012,9.24006]
[1780161319538,31.13,73835.14,36.7,-0.1101,0.00012,9.24006]
[1780161324071,31.13,73841.15,36.7,-0.1094,0.00012,9.1986]
[1780161324090,31.13,73841.15,36.7,-0.1094,0.00012,9.1986]
[1780161324354,31.14,73847.28,36.7,-0.10866,0.00012,9.15454]
[1780161327488,31.14,73851.38,36.7,-0.10818,0.00012,9.12577]
[1780161328526,31.14,73851.34,36.7,-0.10819,0.00012,9.12655]
[1780161328728,31.14,73851.34,36.7,-0.10819,0.00012,9.12655]
[1780161328813,31.14,73842.9,36.7,-0.10923,0.00012,9.18831]
[1780161329786,31.14,73842.9,36.7,-0.10923,0.00012,9.18831]
[1780161329787,31.14,73842.9,36.7,-0.10923,0.00012,9.18831]
[1780161329811,31.14,73834.54,36.7,-0.11027,0.00012,9.24983]
[1780161334611,31.14,73829.18,36.7,-0.1109,0.00012,9.28504]
[1780161334618,31.14,73829.18,36.7,-0.1109,0.00012,9.28504]
[1780161334634,31.14,73829.18,36.7,-0.1109,0.00012,9.28504]
[1780161334646,31.14,73827.94,36.7,-0.11105,0.00012,9.29408]
[1780161335656,31.14,73819.43,36.7,-0.11211,0.00012,9.35646]
[1780161336604,31.14,73819.43,36.7,-0.11211,0.00012,9.35646]
[1780161340970,31.15,73810.77,36.7,-0.11323,0.00013,9.42204]
[1780161349637,31.16,73810.24,36.7,-0.11336,0.00013,9.42938]
[1780161354770,31.16,73806.51,36.7,-0.11385,0.00013,9.45819]
[1780161360714,31.17,73806.49,36.7,-0.11389,0.00013,9.46064]
[1780161365750,31.17,73806.73,36.7,-0.11389,0.00013,9.46057]
[1780161370785,31.17,73807.86,36.7,-0.11378,0.00013,9.45405]
[1780161376827,31.18,73807.96,36.7,-0.11381,0.00013,9.45588]
[1780161381862,31.18,73813.49,36.7,-0.11314,0.00013,9.41728]
[1780161390924,31.19,73814.92,36.7,-0.11303,0.00013,9.41072]
[1780161395960,31.2,73811.4,36.7,-0.11346,0.00013,9.43361]
[1780161403009,31.2,73812.21,36.7,-0.1134,0.00013,9.43031]
[1780161409051,31.21,73811.67,36.7,-0.11351,0.00013,9.43645]
[1780161415093,31.21,73810.03,36.7,-0.11375,0.00013,9.45051]
[1780161420128,31.22,73809.21,36.7,-0.11388,0.00013,9.45818]
[1780161425163,31.22,73809.21,36.7,-0.11391,0.00013,9.45985]
[1780161430281,31.23,73809.89,36.7,-0.11384,0.00013,9.4562]
[1780161433219,31.23,73818.86,36.7,-0.11274,0.00012,9.39215]
[1780161438254,31.23,73818.64,36.7,-0.11281,0.00012,9.39588]
[1780161444296,31.24,73819.06,36.7,-0.1128,0.00012,9.39532]
[1780161449331,31.24,73818.97,36.7,-0.11284,0.00012,9.39803]
[1780161454366,31.25,73827.15,36.7,-0.11181,0.00012,9.33555]
[1780161459401,31.25,73829.38,36.7,-0.11158,0.00012,9.32177]
[1780161464422,31.26,73831.73,36.7,-0.11132,0.00012,9.30671]
[1780161470478,31.27,73831.27,36.7,-0.11143,0.00012,9.31356]
[1780161477032,31.27,73831.36,36.7,-0.11144,0.00012,9.3139]
[1780161482563,31.28,73831.46,36.7,-0.11151,0.00012,9.31808]
[1780161487598,31.29,73831.22,36.7,-0.11158,0.00012,9.32221]
[1780161492633,31.29,73831.25,36.7,-0.11161,0.00012,9.32435]
[1780161497668,31.3,73829.44,36.7,-0.11188,0.00012,9.33978]
[1780161502702,31.3,73824.19,36.7,-0.11256,0.00012,9.37999]
[1780161507739,31.31,73822.0,36.7,-0.11287,0.00012,9.39773]
[1780161512774,31.31,73822.72,36.7,-0.11276,0.00012,9.38925]
[1780161514640,31.31,73822.92,36.7,-0.11274,0.00012,9.38814]
[1780161518757,31.31,73822.92,36.7,-0.11274,0.00012,9.3885]
[1780161519096,31.31,73822.92,36.7,-0.11274,0.00012,9.3885]
[1780161519120,31.31,73822.92,36.7,-0.11274,0.00012,9.3885]
[1780161519824,31.32,73814.49,36.7,-0.11384,0.00013,9.45272]
[1780161520818,31.32,73814.49,36.7,-0.11384,0.00013,9.45272]
[1780161526873,31.33,73810.45,36.7,-0.11441,0.00013,9.48554]
[1780161529052,31.33,73810.57,36.7,-0.1144,0.00013,9.48511]
[1780161531115,31.33,73810.66,36.7,-0.1144,0.00013,9.48535]
[1780161534630,31.33,73810.61,36.7,-0.11444,0.00013,9.4872]
[1780161535768,31.33,73810.79,36.7,-0.11442,0.00013,9.48634]
[1780161539499,31.34,73810.7,36.7,-0.11446,0.00013,9.48882]
[1780161539515,31.34,73810.7,36.7,-0.11447,0.00013,9.48928]
[1780161540190,31.34,73810.7,36.7,-0.11447,0.00013,9.48928]
[1780161540281,31.34,73810.88,36.7,-0.11445,0.00013,9.48806]
[1780161542451,31.34,73810.14,36.7,-0.11455,0.00013,9.49393]
[1780161543472,31.34,73810.14,36.7,-0.11456,0.00013,9.49438]
[1780161543484,31.34,73810.14,36.7,-0.11456,0.00013,9.49438]
[1780161549027,31.34,73803.14,36.7,-0.11547,0.00013,9.5469]
[1780161554062,31.35,73811.91,36.7,-0.11437,0.00013,9.48381]
[1780161559097,31.35,73811.83,36.7,-0.11441,0.00013,9.48575]
[1780161564373,31.35,73811.2,36.7,-0.11451,0.00013,9.4914]
[1780161570175,31.36,73810.58,36.7,-0.11461,0.00013,9.4977]
[1780161575419,31.36,73810.84,36.7,-0.11454,0.00013,9.49164]
[1780161581252,31.36,73812.34,36.7,-0.11439,0.00013,9.48288]
[1780161586287,31.37,73812.2,36.7,-0.11443,0.00013,9.48527]
[1780161592329,31.37,73812.32,36.7,-0.11445,0.00013,9.48601]
[1780161599294,31.37,73812.35,36.7,-0.11446,0.00013,9.48659]
[1780161602400,31.38,73822.2,36.7,-0.11325,0.00012,9.4167]
[1780161607436,31.38,73828.13,36.7,-0.11255,0.00012,9.37561]
[1780161612638,31.38,73830.22,36.7,-0.11232,0.00012,9.36213]
[1780161620988,31.39,73831.87,36.7,-0.11218,0.00012,9.35388]
[1780161625562,31.4,73840.82,36.7,-0.11111,0.00012,9.29113]
[1780161630597,31.4,73842.82,36.7,-0.1109,0.00012,9.27919]
[1780161632611,31.41,73851.66,36.7,-0.10979,0.00012,9.21148]
[1780161637653,31.41,73854.92,36.7,-0.10945,0.00012,9.19112]
[1780161643199,31.42,73856.11,36.7,-0.10934,0.00012,9.18513]
[1780161643231,31.42,73856.11,36.7,-0.10934,0.00012,9.18513]
[1780161643567,31.42,73856.11,36.7,-0.10934,0.00012,9.18513]
[1780161643669,31.42,73856.39,36.7,-0.10933,0.00012,9.18441]
[1780161644055,31.42,73856.39,36.7,-0.10933,0.00012,9.18441]
[1780161644939,31.42,73862.16,36.7,-0.10864,0.00012,9.14323]
[1780161645099,31.42,73862.16,36.7,-0.10864,0.00012,9.14323]
[1780161645200,31.42,73863.28,36.7,-0.10851,0.00012,9.13553]
[1780161646210,31.42,73863.28,36.7,-0.10851,0.00012,9.13553]
[1780161648187,31.43,73863.6,36.7,-0.10848,0.00012,9.13396]
[1780161648286,31.43,73863.71,36.7,-0.10849,0.00012,9.13462]
[1780161652609,31.43,73868.76,36.7,-0.1079,0.00012,9.09915]
[1780161652611,31.43,73868.76,36.7,-0.1079,0.00012,9.09915]
[1780161656444,31.43,73871.75,36.7,-0.10757,0.00012,9.07937]
[1780161656784,31.44,73872.4,36.7,-0.1075,0.00012,9.07561]
[1780161656786,31.44,73871.74,36.7,-0.10758,0.00012,9.08035]
[1780161658171,31.44,73871.74,36.7,-0.10758,0.00012,9.08035]
[1780161658265,31.44,73871.91,36.7,-0.10758,0.00012,9.08045]
[1780161660298,31.44,73873.58,36.7,-0.10738,0.00012,9.06848]
[1780161665852,31.45,73877.2,36.7,-0.10701,0.00012,9.04591]
[1780161669139,31.45,73877.66,36.7,-0.10696,0.00012,9.0431]
[1780161669240,31.45,73877.66,36.7,-0.10698,0.00012,9.04456]
[1780161673266,31.45,73877.84,36.7,-0.10697,0.00012,9.04394]
[1780161681967,31.47,73878.46,36.7,-0.10704,0.00012,9.0479]
[1780161687002,31.48,73879.71,36.7,-0.10695,0.00012,9.0429]
[1780161692038,31.49,73880.27,36.7,-0.1069,0.00012,9.03793]
[1780161695154,31.49,73880.63,36.7,-0.10687,0.00012,9.03615]
[1780161695918,31.5,73880.75,36.7,-0.1069,0.00012,9.03769]
[1780161701101,31.51,73881.4,36.7,-0.10687,0.00012,9.03628]
[1780161706101,31.51,73880.78,36.7,-0.10699,0.00012,9.04327]
[1780161709238,31.52,73880.95,36.7,-0.10701,0.00012,9.0446]
[1780161709265,31.52,73880.95,36.7,-0.10702,0.00012,9.04523]
[1780161709745,31.52,73880.95,36.7,-0.10702,0.00012,9.04523]
[1780161712400,31.52,73884.27,36.7,-0.10664,0.00012,9.02244]
[1780161712501,31.52,73883.32,36.7,-0.10676,0.00012,9.02971]
[1780161713747,31.52,73883.32,36.7,-0.10676,0.00012,9.02971]
[1780161719229,31.58,73880.83,36.7,-0.10749,0.00012,9.07411]
[1780161719933,31.58,73880.83,36.7,-0.10749,0.00012,9.07411]
[1780161721001,31.58,73880.5,36.7,-0.10754,0.00012,9.07705]
[1780161721305,31.58,73880.5,36.7,-0.10754,0.00012,9.07705]
[1780161721592,31.58,73880.5,36.7,-0.10754,0.00012,9.07705]
[1780161721714,31.58,73880.5,36.7,-0.10754,0.00012,9.07705]
[1780161721753,31.59,73888.11,36.7,-0.10665,0.00012,9.02336]
[1780161722215,31.59,73888.11,36.7,-0.10665,0.00012,9.02336]
[1780161722562,31.59,73904.5,36.7,-0.10472,0.00012,8.9074]
[1780161722983,31.59,73904.5,36.7,-0.10472,0.00012,8.9074]
[1780161727677,31.59,73907.11,36.7,-0.10446,0.00012,8.89151]
[1780161728523,31.59,73907.9,36.7,-0.10438,0.00012,8.88657]
[1780161728944,31.6,73908.42,36.7,-0.10433,0.00012,8.88355]
[1780161733002,31.6,73913.78,36.7,-0.10375,0.00012,8.84837]
[1780161733189,31.6,73913.78,36.7,-0.10375,0.00012,8.84837]
[1780161733778,31.6,73915.73,36.7,-0.10353,0.00012,8.83531]
[1780161736748,31.61,73922.39,36.7,-0.10279,0.00012,8.78985]
[1780161737012,31.61,73922.37,36.7,-0.1028,0.00012,8.7908]
[1780161737748,31.61,73922.37,36.7,-0.1028,0.00012,8.7908]
[1780161741744,31.62,73923.02,36.7,-0.10278,0.00012,8.78948]
[1780161741915,31.62,73923.36,36.7,-0.10276,0.00012,8.78789]
[1780161749446,31.63,73925.58,36.7,-0.10261,0.00012,8.77884]
[1780161752467,31.66,73911.49,36.7,-0.10434,0.00012,8.88269]
[1780161757502,31.66,73904.32,36.7,-0.10523,0.00012,8.93654]
[1780161758604,31.66,73904.32,36.7,-0.10523,0.00012,8.93654]
[1780161763265,31.67,73903.94,36.7,-0.10532,0.00012,8.94211]
[1780161766428,31.67,73903.21,36.7,-0.10543,0.00012,8.949]
[1780161766626,31.67,73903.21,36.7,-0.10543,0.00012,8.949]
[1780161772525,31.68,73897.11,36.7,-0.1062,0.00012,8.99541]
[1780161774378,31.68,73897.17,36.7,-0.10621,0.00012,8.99596]
[1780161776820,31.68,73897.13,36.7,-0.10623,0.00012,8.99722]
[1780161781210,31.69,73897.02,36.7,-0.10629,0.00012,9.00041]
[1780161781790,31.69,73897.02,36.7,-0.10629,0.00012,9.00041]
[1780161784209,31.69,73892.99,36.7,-0.10678,0.00012,9.02993]
[1780161789491,31.7,73891.11,36.7,-0.10704,0.00012,9.0458]
[1780161794761,31.7,73890.15,36.7,-0.10719,0.00012,9.05505]
[1780161799798,31.71,73890.22,36.7,-0.10722,0.00012,9.05655]
[1780161804833,31.71,73889.87,36.7,-0.10729,0.00012,9.06101]
[1780161809868,31.72,73891.15,36.7,-0.10717,0.00012,9.0539]
[1780161814905,31.72,73891.89,36.7,-0.10707,0.00012,9.04578]
[1780161822961,31.73,73891.78,36.7,-0.10714,0.00012,9.04985]
[1780161827970,31.73,73890.63,36.7,-0.1073,0.00012,9.05962]
[1780161828090,31.73,73890.63,36.7,-0.1073,0.00012,9.05962]
[1780161833587,31.74,73890.26,36.7,-0.10738,0.00012,9.0642]
[1780161839073,31.74,73890.2,36.7,-0.10743,0.00012,9.06734]
[1780161844564,31.75,73890.39,36.7,-0.10743,0.00012,9.06753]
[1780161850150,31.75,73890.25,36.7,-0.10749,0.00012,9.07121]
[1780161855185,31.76,73890.63,36.7,-0.10748,0.00012,9.07041]
[1780161860220,31.76,73890.72,36.7,-0.1075,0.00012,9.07167]
[1780161865255,31.77,73887.5,36.7,-0.10791,0.00012,9.09652]
[1780161870290,31.77,73890.72,36.7,-0.10756,0.00012,9.07541]
[1780161876332,31.78,73890.93,36.7,-0.10753,0.00012,9.07157]
[1780161882374,31.78,73890.06,36.7,-0.10767,0.00012,9.07991]
[1780161887410,31.79,73897.46,36.7,-0.10682,0.00012,9.02938]
[1780161892445,31.79,73900.73,36.7,-0.10647,0.00012,9.00846]
[1780161893525,31.79,73900.73,36.7,-0.10647,0.00012,9.00846]
[1780161899494,31.8,73904.61,36.7,-0.10607,0.00012,8.98446]
[1780161904532,31.81,73903.16,36.7,-0.10628,0.00012,8.99714]
[1780161909567,31.81,73898.01,36.7,-0.10693,0.00012,9.03603]
[1780161914602,31.82,73896.65,36.7,-0.10712,0.00012,9.04771]
[1780161919638,31.82,73896.01,36.7,-0.10723,0.00012,9.0542]
[1780161924673,31.82,73891.87,36.7,-0.10775,0.00012,9.08533]
[1780161929708,31.83,73888.92,36.7,-0.10813,0.00012,9.10774]
[1780161934743,31.83,73888.23,36.7,-0.10819,0.00012,9.10914]
[1780161939777,31.83,73888.25,36.7,-0.10821,0.00012,9.11042]
[1780161944813,31.84,73887.99,36.7,-0.10826,0.00012,9.11366]
[1780161950855,31.84,73888.28,36.7,-0.10825,0.00012,9.11327]
[1780161954018,31.84,73888.27,36.7,-0.10826,0.00012,9.11361]
[1780161956499,31.85,73885.06,36.7,-0.10866,0.00012,9.13745]
[1780161956897,31.85,73885.09,36.7,-0.10866,0.00012,9.13747]
[1780161961932,31.85,73883.38,36.7,-0.10887,0.00012,9.15027]
[1780161966967,31.85,73882.66,36.7,-0.10897,0.00012,9.15596]
[1780161972004,31.85,73882.56,36.7,-0.10899,0.00012,9.1572]
[1780161972191,31.85,73882.56,36.7,-0.10899,0.00012,9.1572]
[1780161974015,31.85,73882.12,36.7,-0.10905,0.00012,9.16069]
[1780161974432,31.85,73882.12,36.7,-0.10905,0.00012,9.16069]
[1780161975023,31.85,73882.13,36.7,-0.10905,0.00012,9.16079]
[1780161980059,31.85,73882.69,36.7,-0.10899,0.00012,9.15729]
[1780161985093,31.85,73881.94,36.7,-0.10909,0.00012,9.16307]
[1780161991135,31.85,73882.34,36.7,-0.109,0.00012,9.15579]
[1780161994893,31.85,73881.58,36.7,-0.10909,0.00012,9.16136]
[1780161994982,31.86,73880.21,36.7,-0.10926,0.00012,9.17123]
[1780161996696,31.86,73874.16,36.7,-0.10999,0.00012,9.21424]
[1780161996794,31.86,73870.76,36.7,-0.1104,0.00012,9.2388]
[1780161997416,31.86,73870.76,36.7,-0.1104,0.00012,9.2388]
[1780161997510,31.86,73869.55,36.7,-0.11055,0.00012,9.24737]
[1780162003221,31.86,73869.09,36.7,-0.11063,0.00012,9.2522]
[1780162007254,31.86,73860.45,36.7,-0.1117,0.00012,9.31497]
[1780162013084,31.86,73858.87,36.7,-0.11191,0.00012,9.32718]
[1780162022367,31.87,73859.76,36.7,-0.11183,0.00012,9.32274]
[1780162023042,31.87,73859.76,36.7,-0.11183,0.00012,9.32274]
[1780162023577,31.87,73864.47,36.7,-0.11127,0.00012,9.28958]
[1780162024067,31.87,73864.47,36.7,-0.11127,0.00012,9.28958]
[1780162023624,31.87,73870.98,36.7,-0.11048,0.00012,9.24335]
[1780162029412,31.87,73876.01,36.7,-0.10988,0.00012,9.20768]
[1780162034449,31.87,73874.91,36.7,-0.11001,0.00012,9.2157]
[1780162040491,31.87,73868.33,36.7,-0.11081,0.00012,9.26281]
[1780162043690,31.87,73877.34,36.7,-0.10972,0.00012,9.19864]
[1780162050061,31.87,73872.09,36.7,-0.11036,0.00012,9.23627]
[1780162055597,31.87,73872.05,36.7,-0.11032,0.00012,9.23166]
[1780162056183,31.87,73872.05,36.7,-0.11032,0.00012,9.23166]
[1780162060182,31.87,73872.19,36.7,-0.1103,0.00012,9.23072]
[1780162065672,31.87,73872.52,36.7,-0.11026,0.00012,9.22849]
[1780162070707,31.87,73872.47,36.7,-0.11027,0.00012,9.22895]
[1780162077756,31.87,73872.49,36.7,-0.11027,0.00012,9.22898]
[1780162082790,31.87,73873.96,36.7,-0.1101,0.00012,9.21867]
[1780162087826,31.87,73873.96,36.7,-0.1101,0.00012,9.21888]
[1780162092861,31.87,73866.65,36.7,-0.11098,0.00012,9.27106]
[1780162095438,31.87,73864.63,36.7,-0.11123,0.00012,9.28536]
[1780162095882,31.87,73865.47,36.7,-0.11113,0.00012,9.27931]
[1780162100918,31.88,73865.53,36.7,-0.11114,0.00012,9.28035]
[1780162104191,31.88,73865.8,36.7,-0.11112,0.00012,9.27901]
[1780162104946,31.88,73865.86,36.7,-0.11112,0.00012,9.27881]
[1780162109981,31.88,73867.45,36.7,-0.11092,0.00012,9.26718]
[1780162114515,31.88,73862.93,36.7,-0.11141,0.00012,9.29423]
[1780162115016,31.88,73862.37,36.7,-0.11148,0.00012,9.29804]
[1780162121058,31.88,73856.88,36.7,-0.11217,0.00012,9.33847]
[1780162124783,31.88,73857.2,36.7,-0.11214,0.00012,9.33657]
[1780162124929,31.88,73857.2,36.7,-0.11214,0.00012,9.33657]
[1780162125087,31.88,73848.37,36.7,-0.11322,0.00012,9.40007]
[1780162132007,31.88,73843.04,36.7,-0.1139,0.00012,9.43916]
[1780162137170,31.89,73843.2,36.7,-0.1139,0.00012,9.43926]
[1780162142217,31.89,73845.7,36.7,-0.11361,0.00012,9.42226]
[1780162147252,31.89,73848.48,36.7,-0.11328,0.00012,9.40351]
[1780162150499,31.89,73848.2,36.7,-0.11332,0.00012,9.40597]
[1780162150597,31.89,73848.31,36.7,-0.11331,0.00012,9.40541]
[1780162151565,31.89,73848.31,36.7,-0.11331,0.00012,9.40541]
[1780162151610,31.89,73848.31,36.7,-0.11332,0.00012,9.40551]
[1780162157580,31.9,73853.87,36.7,-0.11265,0.00012,9.36673]
[1780162163615,31.9,73856.55,36.7,-0.11235,0.00012,9.34934]
[1780162166495,31.9,73857.26,36.7,-0.11228,0.00012,9.34514]
[1780162172983,31.91,73855.72,36.7,-0.11245,0.00012,9.35292]
[1780162173694,31.91,73840.2,36.7,-0.11437,0.00012,9.4647]
[1780162178737,31.91,73832.93,36.7,-0.11528,0.00012,9.51705]
[1780162183250,31.91,73832.94,36.7,-0.11528,0.00012,9.51721]
[1780162183369,31.91,73833.32,36.7,-0.11523,0.00012,9.51453]
[1780162190130,31.91,73833.51,36.7,-0.11521,0.00012,9.51343]
[1780162195590,31.91,73835.6,36.7,-0.11496,0.00012,9.49885]
[1780162201007,31.91,73835.69,36.7,-0.11495,0.00012,9.49839]
[1780162207145,31.91,73829.64,36.7,-0.11571,0.00012,9.5421]
[1780162207693,31.91,73816.67,36.7,-0.11734,0.00013,9.63538]
[1780162209729,31.91,73811.22,36.7,-0.11803,0.00013,9.67465]
[1780162214911,31.91,73807.35,36.7,-0.1185,0.00013,9.70156]
[1780162215755,31.91,73797.34,36.7,-0.11977,0.00013,9.77342]
[1780162216993,31.91,73797.34,36.7,-0.11977,0.00013,9.77342]
[1780162220792,31.91,73782.89,36.7,-0.1216,0.00013,9.87663]
[1780162225826,31.9,73779.26,36.7,-0.12203,0.00013,9.90075]
[1780162228792,31.9,73777.12,36.7,-0.12229,0.00013,9.91486]
[1780162234324,31.89,73776.98,36.7,-0.12221,0.00013,9.90855]
[1780162234804,31.89,73771.92,36.7,-0.12287,0.00013,9.94487]
[1780162240490,31.88,73767.4,36.7,-0.1234,0.00013,9.9748]
[1780162247030,31.88,73760.47,36.7,-0.12426,0.00013,10.02198]
[1780162252012,31.83,73768.99,36.7,-0.1228,0.00013,9.94083]
[1780162257046,31.82,73773.43,36.7,-0.12219,0.00013,9.90646]
[1780162262081,31.82,73773.67,36.7,-0.12212,0.00013,9.90269]
[1780162264157,31.82,73775.05,36.7,-0.12193,0.00013,9.89225]
[1780162264226,31.82,73773.77,36.7,-0.12209,0.00013,9.90117]
[1780162266114,31.82,73763.59,36.7,-0.12342,0.00013,9.97508]
[1780162271149,31.81,73769.3,36.7,-0.12265,0.00013,9.93248]
[1780162272449,31.81,73769.38,36.7,-0.12264,0.00013,9.93178]
[1780162273164,31.81,73769.65,36.7,-0.1226,0.00013,9.92938]
[1780162278198,31.81,73769.96,36.7,-0.12252,0.00013,9.925]
[1780162283233,31.8,73769.74,36.7,-0.12251,0.00013,9.92447]
[1780162288268,31.8,73769.67,36.7,-0.12248,0.00013,9.92285]
[1780162293303,31.79,73764.29,36.7,-0.1231,0.00013,9.95485]
[1780162298338,31.79,73764.47,36.7,-0.12303,0.00013,9.9512]
[1780162303373,31.78,73765.31,36.7,-0.12288,0.00013,9.94283]
[1780162308407,31.78,73763.26,36.7,-0.12311,0.00013,9.95556]
[1780162314343,31.77,73763.66,36.7,-0.12302,0.00013,9.95039]
[1780162314823,31.77,73769.96,36.7,-0.12219,0.00013,9.90405]
[1780162315484,31.77,73769.96,36.7,-0.12219,0.00013,9.90405]
[1780162315859,31.77,73770.26,36.7,-0.12215,0.00013,9.90181]
[1780162316961,31.77,73782.15,36.7,-0.1206,0.00013,9.81462]
[1780162322508,31.77,73789.7,36.7,-0.1196,0.00013,9.75871]
[1780162327929,31.76,73794.4,36.7,-0.11899,0.00013,9.72399]
[1780162330821,31.76,73787.7,36.7,-0.11984,0.00013,9.77195]
[1780162330917,31.76,73765.29,36.7,-0.12275,0.00013,9.93513]
[1780162334257,31.76,73758.66,36.7,-0.1236,0.00013,9.98273]
[1780162334278,31.76,73758.66,36.7,-0.1236,0.00013,9.98273]
[1780162334357,31.76,73758.43,36.7,-0.12363,0.00013,9.98422]
[1780162336534,31.76,73758.26,36.7,-0.12364,0.00013,9.98496]
[1780162336750,31.76,73758.26,36.7,-0.12364,0.00013,9.98496]
[1780162338984,31.76,73759.58,36.7,-0.12345,0.00013,9.97432]
[1780162339429,31.75,73762.45,36.7,-0.12306,0.00013,9.95243]
[1780162345113,31.75,73762.08,36.7,-0.1231,0.00013,9.95465]
[1780162348197,31.75,73764.02,36.7,-0.12284,0.00013,9.94019]
[1780162348298,31.75,73764.03,36.7,-0.12284,0.00013,9.93991]
[1780162350257,31.75,73764.12,36.7,-0.12282,0.00013,9.93925]
[1780162350304,31.75,73764.12,36.7,-0.12281,0.00013,9.93841]
[1780162352761,31.75,73764.1,36.7,-0.12276,0.00013,9.93346]
[1780162352862,31.75,73764.21,36.7,-0.12274,0.00013,9.93255]
[1780162358764,31.74,73760.94,36.7,-0.12313,0.00013,9.95388]
[1780162359500,31.74,73760.94,36.7,-0.12313,0.00013,9.95388]
[1780162362831,31.74,73760.49,36.7,-0.12316,0.00013,9.95584]
[1780162363389,31.74,73760.49,36.7,-0.12315,0.00013,9.95495]
[1780162366187,31.74,73758.78,36.7,-0.12337,0.00013,9.9672]
[1780162366289,31.74,73758.05,36.7,-0.12346,0.00013,9.97241]
[1780162369470,31.74,73758.84,36.7,-0.12335,0.00013,9.96617]
[1780162370424,31.73,73759.07,36.7,-0.12331,0.00013,9.96404]
[1780162370510,31.73,73759.07,36.7,-0.12331,0.00013,9.96404]
[1780162370422,31.73,73744.19,36.7,-0.12527,0.00013,10.07238]
[1780162371510,31.73,73737.36,36.7,-0.12618,0.00013,10.1225]
[1780162371608,31.73,73737.36,36.7,-0.12618,0.00013,10.1225]
[1780162372367,31.72,73734.59,36.7,-0.12647,0.00013,10.13826]
[1780162377910,31.67,73737.99,36.7,-0.1256,0.00013,10.08996]
[1780162383174,31.63,73733.22,36.7,-0.12594,0.00013,10.10879]
[1780162388372,31.58,73735.16,36.7,-0.12533,0.00013,10.07455]
[1780162388468,31.56,73722.67,36.7,-0.12687,0.00013,10.15926]
[1780162393879,31.5,73727.54,36.7,-0.1258,0.00013,10.09986]
[1780162399084,31.47,73727.02,36.7,-0.12564,0.00013,10.09098]
[1780162402105,31.47,73735.54,36.7,-0.12448,0.00013,10.02699]
[1780162407140,31.47,73737.08,36.7,-0.12425,0.00013,10.01425]
[1780162408251,31.47,73737.08,36.7,-0.12425,0.00013,10.01425]
[1780162408324,31.47,73744.92,36.7,-0.12321,0.00013,9.95616]
[1780162409134,31.47,73744.92,36.7,-0.12321,0.00013,9.95616]
[1780162409153,31.46,73746.49,36.7,-0.12299,0.00013,9.9441]
[1780162410055,31.46,73746.49,36.7,-0.12299,0.00013,9.9441]
[1780162410170,31.46,73746.49,36.7,-0.12299,0.00013,9.9441]
[1780162410472,31.46,73747.15,36.7,-0.1229,0.00013,9.93909]
[1780162411176,31.46,73758.83,36.7,-0.1213,0.00013,9.84765]
[1780162412431,31.46,73758.83,36.7,-0.1213,0.00013,9.84765]
[1780162412494,31.46,73759.65,36.7,-0.12119,0.00013,9.84129]
[1780162413531,31.46,73759.65,36.7,-0.12119,0.00013,9.84129]
[1780162413568,31.46,73758.31,36.7,-0.12136,0.00013,9.85114]
[1780162414571,31.46,73758.31,36.7,-0.12136,0.00013,9.85114]
[1780162415204,31.46,73750.4,36.7,-0.1224,0.00013,9.90898]
[1780162420239,31.46,73747.61,36.7,-0.12276,0.00013,9.92894]
[1780162425274,31.46,73756.79,36.7,-0.12154,0.00013,9.86083]
[1780162430309,31.46,73750.53,36.7,-0.12236,0.00013,9.90676]
[1780162432037,31.46,73750.41,36.7,-0.12237,0.00013,9.90756]
[1780162432323,31.46,73752.64,36.7,-0.12208,0.00013,9.89105]
[1780162434730,31.46,73755.28,36.7,-0.12172,0.00013,9.87088]
[1780162435453,31.46,73755.28,36.7,-0.12172,0.00013,9.87088]
[1780162438453,31.45,73755.32,36.7,-0.1217,0.00013,9.86984]
[1780162438469,31.45,73749.74,36.7,-0.12243,0.00013,9.91057]
[1780162444407,31.45,73747.78,36.7,-0.12268,0.00013,9.92443]
[1780162450449,31.45,73749.9,36.7,-0.12239,0.00013,9.90832]
[1780162451084,31.45,73749.9,36.7,-0.12239,0.00013,9.90832]
[1780162451456,31.45,73754.16,36.7,-0.12183,0.00013,9.87688]
[1780162453147,31.45,73760.25,36.7,-0.12102,0.00013,9.83173]
[1780162453470,31.45,73761.78,36.7,-0.12081,0.00013,9.8202]
[1780162458505,31.45,73763.69,36.7,-0.12057,0.00013,9.80653]
[1780162463540,31.45,73763.67,36.7,-0.12058,0.00013,9.80705]
[1780162468575,31.45,73763.57,36.7,-0.1206,0.00013,9.80812]
[1780162471714,31.45,73763.73,36.7,-0.12058,0.00013,9.80708]
[1780162471815,31.45,73763.73,36.7,-0.12053,0.00013,9.80215]
[1780162477392,31.45,73765.77,36.7,-0.12024,0.00013,9.78589]
[1780162477638,31.45,73767.64,36.7,-0.12,0.00013,9.77192]
[1780162482673,31.45,73767.28,36.7,-0.12005,0.00013,9.77508]
[1780162488859,31.45,73767.28,36.7,-0.12006,0.00013,9.77545]
[1780162494758,31.45,73766.11,36.7,-0.12022,0.00013,9.78466]
[1780162500393,31.45,73765.57,36.7,-0.1203,0.00013,9.78886]
[1780162505208,31.45,73766.51,36.7,-0.12018,0.00013,9.78218]
[1780162510872,31.45,73768.08,36.7,-0.11998,0.00013,9.77108]
[1780162514316,31.45,73768.04,36.7,-0.11999,0.00013,9.77143]
[1780162514359,31.45,73768.04,36.7,-0.11999,0.00013,9.77143]
[1780162514380,31.45,73768.96,36.7,-0.11987,0.00013,9.76487]
[1780162516514,31.45,73778.36,36.7,-0.11864,0.00013,9.69556]
[1780162521412,31.45,73778.57,36.7,-0.11861,0.00013,9.69355]
[1780162528209,31.45,73782.87,36.7,-0.11804,0.00013,9.66129]
[1780162528307,31.45,73781.98,36.7,-0.11815,0.00013,9.6675]
[1780162530498,31.45,73782.6,36.7,-0.11807,0.00013,9.66296]
[1780162530585,31.45,73782.52,36.7,-0.11809,0.00013,9.66396]
[1780162536051,31.45,73776.42,36.7,-0.11882,0.00013,9.70354]
[1780162541087,31.45,73774.28,36.7,-0.11909,0.00013,9.71871]
[1780162546756,31.45,73774.29,36.7,-0.11908,0.00013,9.71814]
[1780162546758,31.45,73774.29,36.7,-0.11908,0.00013,9.71814]
[1780162546857,31.45,73774.29,36.7,-0.11908,0.00013,9.71789]
[1780162553172,31.45,73774.75,36.7,-0.11903,0.00013,9.71534]
[1780162558206,31.45,73775.28,36.7,-0.11897,0.00013,9.71202]
[1780162565304,31.45,73775.73,36.7,-0.11892,0.00013,9.70896]
[1780162568150,31.45,73772.98,36.7,-0.11929,0.00013,9.7299]
[1780162568446,31.45,73772.98,36.7,-0.11929,0.00013,9.7299]
[1780162568727,31.45,73772.86,36.7,-0.11931,0.00013,9.73086]
[1780162570291,31.46,73763.19,36.7,-0.12058,0.00013,9.80256]
[1780162575326,31.46,73756.72,36.7,-0.12145,0.00013,9.85139]
[1780162580361,31.46,73757.36,36.7,-0.12138,0.00013,9.84759]
[1780162581796,31.46,73757.22,36.7,-0.12141,0.00013,9.84908]
[1780162582375,31.46,73757.62,36.7,-0.12135,0.00013,9.84621]
[1780162587410,31.46,73758.26,36.7,-0.12128,0.00013,9.84187]
[1780162594078,31.46,73758.04,36.7,-0.12126,0.00013,9.83878]
[1780162599496,31.47,73757.11,36.7,-0.12139,0.00013,9.84628]
[1780162603035,31.47,73757.51,36.7,-0.12134,0.00013,9.84351]
[1780162603140,31.47,73757.51,36.7,-0.12134,0.00013,9.84351]
[1780162611284,31.47,73756.6,36.7,-0.12147,0.00013,9.85041]
[1780162611331,31.47,73756.6,36.7,-0.12147,0.00013,9.85041]
[1780162611580,31.47,73755.05,36.7,-0.12168,0.00013,9.86217]
[1780162612709,31.47,73755.05,36.7,-0.12168,0.00013,9.86217]
[1780162612735,31.47,73752.33,36.7,-0.12204,0.00013,9.88241]
[1780162614765,31.47,73750.08,36.7,-0.12234,0.00013,9.89902]
[1780162614769,31.47,73750.08,36.7,-0.12234,0.00013,9.89902]
[1780162614775,31.47,73748.88,36.7,-0.1225,0.00013,9.90787]
[1780162620643,31.47,73746.18,36.7,-0.12287,0.00013,9.92881]
[1780162620946,31.47,73746.18,36.7,-0.12287,0.00013,9.92881]
[1780162621650,31.47,73745.97,36.7,-0.1229,0.00013,9.93031]
[1780162624581,31.47,73748.58,36.7,-0.12255,0.00013,9.91097]
[1780162629706,31.47,73751.37,36.7,-0.12218,0.00013,9.89045]
[1780162634741,31.47,73753.62,36.7,-0.12189,0.00013,9.87397]
[1780162639777,31.47,73755.31,36.7,-0.12167,0.00013,9.86172]
[1780162641559,31.47,73755.1,36.7,-0.1217,0.00013,9.86332]
[1780162641791,31.47,73754.83,36.7,-0.12173,0.00013,9.86536]
[1780162646826,31.47,73761.1,36.7,-0.12094,0.00013,9.82062]
[1780162649577,31.47,73761.75,36.7,-0.12086,0.00013,9.81614]
[1780162652095,31.48,73764.38,36.7,-0.12053,0.00013,9.79776]
[1780162652586,31.48,73764.38,36.7,-0.12053,0.00013,9.79776]
[1780162652682,31.48,73765.03,36.7,-0.1204,0.00013,9.78866]
[1780162653924,31.48,73765.95,36.7,-0.12028,0.00013,9.78191]
[1780162653926,31.48,73765.95,36.7,-0.12028,0.00013,9.78191]
[1780162654024,31.48,73765.65,36.7,-0.12033,0.00013,9.78431]
[1780162660207,31.48,73766.41,36.7,-0.12026,0.00013,9.78051]
[1780162660286,31.48,73766.41,36.7,-0.12026,0.00013,9.78051]
[1780162660301,31.48,73766.41,36.7,-0.12026,0.00013,9.78051]
[1780162660371,31.48,73766.41,36.7,-0.12026,0.00013,9.78051]
[1780162660566,31.48,73766.7,36.7,-0.12023,0.00013,9.77909]
[1780162661776,31.48,73766.7,36.7,-0.12023,0.00013,9.77909]
[1780162661827,31.49,73780.76,36.7,-0.11841,0.00013,9.67628]
[1780162663240,31.49,73785.07,36.7,-0.11786,0.00013,9.64468]
[1780162664237,31.49,73788.19,36.7,-0.11746,0.00013,9.62188]
[1780162668961,31.49,73794.52,36.7,-0.11665,0.00013,9.57574]
[1780162670365,31.49,73795.13,36.7,-0.11657,0.00013,9.5713]
[1780162670457,31.49,73796.05,36.7,-0.11645,0.00013,9.56461]
[1780162676032,31.49,73796.25,36.7,-0.11646,0.00013,9.56475]
[1780162682075,31.49,73796.16,36.7,-0.1165,0.00013,9.56726]
[1780162686362,31.5,73796.37,36.7,-0.11649,0.00013,9.56662]
[1780162694159,31.5,73796.71,36.7,-0.11649,0.00013,9.56678]
[1780162700201,31.51,73798.73,36.7,-0.11626,0.00013,9.55382]
[1780162705236,31.51,73799.56,36.7,-0.11618,0.00013,9.54931]
[1780162705885,31.51,73799.56,36.7,-0.11618,0.00013,9.54931]
[1780162711280,31.51,73799.11,36.7,-0.11622,0.00013,9.54947]
[1780162716315,31.52,73798.72,36.7,-0.1163,0.00013,9.55381]
[1780162716894,31.52,73798.72,36.7,-0.1163,0.00013,9.55381]
[1780162718355,31.52,73799.76,36.7,-0.11617,0.00013,9.54653]
[1780162722363,31.52,73800.24,36.7,-0.11613,0.00013,9.54423]
[1780162722436,31.52,73800.24,36.7,-0.11614,0.00013,9.54484]
[1780162728399,31.52,73801.96,36.7,-0.11594,0.00013,9.53298]
[1780162732106,31.52,73803.01,36.7,-0.11581,0.00013,9.52571]
[1780162737465,31.53,73803.73,36.7,-0.11573,0.00013,9.52138]
[1780162742501,31.53,73803.59,36.7,-0.11576,0.00013,9.5232]
[1780162744534,31.53,73803.61,36.7,-0.11576,0.00013,9.52322]
[1780162744635,31.53,73803.59,36.7,-0.11577,0.00013,9.52353]
[1780162750556,31.54,73803.7,36.7,-0.1158,0.00013,9.5251]
[1780162751723,31.54,73803.7,36.7,-0.1158,0.00013,9.5251]
[1780162756544,31.54,73803.41,36.7,-0.11587,0.00013,9.52922]
[1780162756646,31.54,73803.41,36.7,-0.11587,0.00013,9.52962]
[1780162759184,31.54,73803.64,36.7,-0.11585,0.00013,9.52807]
[1780162764429,31.54,73803.61,36.7,-0.11585,0.00013,9.52835]
[1780162767213,31.54,73803.39,36.7,-0.11589,0.00013,9.53028]
[1780162767675,31.54,73803.38,36.7,-0.11589,0.00013,9.53043]
[1780162768960,31.54,73803.38,36.7,-0.11589,0.00013,9.53043]
[1780162769210,31.54,73803.38,36.7,-0.11589,0.00013,9.53043]
[1780162769272,31.54,73803.38,36.7,-0.11589,0.00013,9.53043]
[1780162769689,31.54,73809.53,36.7,-0.11511,0.00013,9.48568]
[1780162770111,31.54,73809.53,36.7,-0.11511,0.00013,9.48568]
[1780162770696,31.54,73812.56,36.7,-0.11473,0.00013,9.46352]
[1780162771358,31.54,73812.56,36.7,-0.11473,0.00013,9.46352]
[1780162771367,31.54,73812.56,36.7,-0.11473,0.00013,9.46352]
[1780162771703,31.54,73814.98,36.7,-0.11437,0.00013,9.44093]
[1780162774497,31.54,73816.5,36.7,-0.11419,0.00013,9.43034]
[1780162775454,31.54,73817.0,36.7,-0.11413,0.00013,9.42694]
[1780162775561,31.54,73817.0,36.7,-0.11413,0.00013,9.42694]
[1780162775731,31.54,73817.4,36.7,-0.11408,0.00013,9.42428]
[1780162777195,31.54,73817.49,36.7,-0.11407,0.00013,9.4237]
[1780162782783,31.55,73821.34,36.7,-0.1136,0.00012,9.39643]
[1780162787818,31.55,73821.65,36.7,-0.11357,0.00012,9.39472]
[1780162788139,31.55,73821.65,36.7,-0.11357,0.00012,9.39472]
[1780162798895,31.55,73823.89,36.7,-0.11331,0.00012,9.37979]
[1780162803251,31.55,73823.76,36.7,-0.11334,0.00012,9.38118]
[1780162811986,31.55,73822.58,36.7,-0.1135,0.00012,9.39053]
[1780162812495,31.55,73822.58,36.7,-0.1135,0.00012,9.39053]
[1780162818029,31.55,73822.78,36.7,-0.11348,0.00012,9.38946]
[1780162823064,31.55,73823.12,36.7,-0.11344,0.00012,9.38729]
[1780162828099,31.55,73826.46,36.7,-0.11303,0.00012,9.36346]
[1780162834141,31.56,73823.17,36.7,-0.1134,0.00012,9.38275]
[1780162835197,31.56,73823.17,36.7,-0.1134,0.00012,9.38275]
[1780162835302,31.56,73823.17,36.7,-0.1134,0.00012,9.38275]
[1780162835713,31.56,73823.17,36.7,-0.1134,0.00012,9.38275]
[1780162835766,31.56,73822.57,36.7,-0.11348,0.00012,9.38732]
[1780162838276,31.56,73822.2,36.7,-0.11353,0.00012,9.39016]
[1780162838377,31.56,73823.69,36.7,-0.11334,0.00012,9.37956]
[1780162840460,31.56,73823.72,36.7,-0.11334,0.00012,9.37949]
[1780162848242,31.56,73823.57,36.7,-0.11338,0.00012,9.38186]
[1780162855816,31.56,73823.43,36.7,-0.11341,0.00012,9.38329]
[1780162855917,31.56,73823.43,36.7,-0.11342,0.00012,9.38396]
[1780162857931,31.56,73823.43,36.7,-0.11342,0.00012,9.38396]
[1780162857936,31.56,73823.43,36.7,-0.11342,0.00012,9.38396]
[1780162857947,31.56,73823.47,36.7,-0.11342,0.00012,9.38429]
[1780162863347,31.56,73824.34,36.7,-0.11331,0.00012,9.37782]
[1780162868382,31.56,73824.43,36.7,-0.1133,0.00012,9.37701]
[1780162873417,31.56,73827.1,36.7,-0.11297,0.00012,9.35761]
[1780162877751,31.56,73827.29,36.7,-0.11294,0.00012,9.35624]
[1780162877759,31.56,73827.29,36.7,-0.11294,0.00012,9.35624]
[1780162878785,31.56,73827.33,36.7,-0.11294,0.00012,9.35596]
[1780162881644,31.56,73835.63,36.7,-0.11191,0.00012,9.29596]
[1780162885994,31.56,73836.48,36.7,-0.1118,0.00012,9.28989]
[1780162891775,31.56,73836.19,36.7,-0.11184,0.00012,9.29211]
[1780162896211,31.56,73837.72,36.7,-0.11161,0.00012,9.27628]
[1780162898651,31.56,73837.72,36.7,-0.11161,0.00012,9.27628]
[1780162906654,31.56,73837.96,36.7,-0.11158,0.00012,9.27481]
[1780162911690,31.56,73838.75,36.7,-0.11148,0.00012,9.26921]
[1780162918740,31.57,73839.23,36.7,-0.11143,0.00012,9.26591]
[1780162919712,31.57,73839.23,36.7,-0.11143,0.00012,9.26591]
[1780162919717,31.57,73839.23,36.7,-0.11143,0.00012,9.26591]
[1780162919747,31.57,73839.26,36.7,-0.11142,0.00012,9.26571]
[1780162924865,31.57,73839.31,36.7,-0.11144,0.00012,9.26659]
[1780162930402,31.57,73839.27,36.7,-0.11145,0.00012,9.26718]
[1780162936870,31.58,73838.82,36.7,-0.11157,0.00012,9.27429]
[1780162942912,31.58,73838.87,36.7,-0.1116,0.00012,9.27594]
[1780162951631,31.58,73838.77,36.7,-0.11163,0.00012,9.27765]
[1780162957013,31.59,73838.8,36.7,-0.11163,0.00012,9.27608]
[1780162962049,31.6,73838.86,36.7,-0.11165,0.00012,9.27727]
[1780162969098,31.6,73839.0,36.7,-0.11167,0.00012,9.2785]
[1780162975140,31.61,73838.96,36.7,-0.11171,0.00012,9.2807]
[1780162981949,31.61,73838.96,36.7,-0.11172,0.00012,9.28133]
[1780162987224,31.62,73839.12,36.7,-0.11175,0.00012,9.28327]
[1780162992679,31.62,73839.65,36.7,-0.11171,0.00012,9.2807]
[1780162997253,31.62,73838.5,36.7,-0.11187,0.00012,9.29035]
[1780163003445,31.62,73837.32,36.7,-0.11204,0.00012,9.29993]
[1780163009456,31.63,73837.32,36.7,-0.11207,0.00012,9.30189]
[1780163011791,31.63,73837.36,36.7,-0.11208,0.00012,9.30244]
[1780163017366,31.63,73838.0,36.7,-0.11198,0.00012,9.29434]
[1780163024182,31.64,73837.93,36.7,-0.11201,0.00012,9.2962]
[1780163029519,31.64,73837.86,36.7,-0.11204,0.00012,9.29824]
[1780163035438,31.64,73840.39,36.7,-0.11175,0.00012,9.28096]
[1780163035444,31.64,73840.39,36.7,-0.11175,0.00012,9.28096]
[1780163035661,31.64,73840.39,36.7,-0.11175,0.00012,9.28096]
[1780163035676,31.64,73842.05,36.7,-0.11155,0.00012,9.26951]
[1780163037158,31.64,73842.05,36.7,-0.11155,0.00012,9.26951]
[1780163037576,31.64,73846.75,36.7,-0.11098,0.00012,9.23587]
[1780163039222,31.64,73846.75,36.7,-0.11098,0.00012,9.23587]
[1780163039409,31.64,73847.38,36.7,-0.1109,0.00012,9.23155]
[1780163040214,31.65,73847.49,36.7,-0.11089,0.00012,9.23101]
[1780163041738,31.65,73847.51,36.7,-0.11089,0.00012,9.23087]
[1780163045028,31.65,73845.98,36.7,-0.11108,0.00012,9.24197]
[1780163047459,31.65,73846.24,36.7,-0.11105,0.00012,9.2402]
[1780163047651,31.65,73846.3,36.7,-0.11104,0.00012,9.23981]
[1780163052686,31.65,73845.47,36.7,-0.11117,0.00012,9.24702]
[1780163058728,31.65,73845.04,36.7,-0.11124,0.00012,9.25129]
[1780163065779,31.65,73845.37,36.7,-0.11122,0.00012,9.25028]
[1780163070814,31.66,73845.31,36.7,-0.11124,0.00012,9.25163]
[1780163075849,31.66,73845.88,36.7,-0.11114,0.00012,9.2435]
[1780163080884,31.66,73845.48,36.7,-0.1112,0.00012,9.24727]
[1780163083759,31.66,73845.48,36.7,-0.1112,0.00012,9.24727]
[1780163083830,31.66,73845.48,36.7,-0.1112,0.00012,9.24727]
[1780163084011,31.66,73846.98,36.7,-0.11103,0.00012,9.23702]
[1780163086601,31.66,73851.29,36.7,-0.1105,0.00012,9.20618]
[1780163086932,31.66,73851.53,36.7,-0.11047,0.00012,9.20452]
[1780163093981,31.67,73851.15,36.7,-0.11056,0.00012,9.20934]
[1780163099016,31.67,73852.64,36.7,-0.1104,0.00012,9.20026]
[1780163101766,31.67,73852.64,36.7,-0.11041,0.00012,9.20059]
[1780163107096,31.68,73857.18,36.7,-0.10989,0.00012,9.17048]
[1780163112133,31.68,73857.37,36.7,-0.1099,0.00012,9.17106]
[1780163117168,31.69,73857.56,36.7,-0.10991,0.00012,9.17165]
[1780163123210,31.69,73857.58,36.7,-0.10995,0.00012,9.17387]
[1780163128245,31.7,73857.99,36.7,-0.10993,0.00012,9.17293]
[1780163133001,31.7,73858.06,36.7,-0.10994,0.00012,9.17323]
[1780163133701,31.7,73858.06,36.7,-0.10991,0.00012,9.16947]
[1780163134287,31.7,73861.68,36.7,-0.10947,0.00012,9.144]
[1780163135706,31.7,73862.74,36.7,-0.10935,0.00012,9.13664]
[1780163137217,31.7,73863.95,36.7,-0.10921,0.00012,9.12823]
[1780163140154,31.71,73865.56,36.7,-0.10903,0.00012,9.11747]
[1780163140329,31.71,73865.58,36.7,-0.10903,0.00012,9.11758]
[1780163143180,31.71,73866.86,36.7,-0.10889,0.00012,9.10932]
[1780163143527,31.71,73866.86,36.7,-0.10889,0.00012,9.10977]
[1780163149404,31.72,73867.33,36.7,-0.10888,0.00012,9.10909]
[1780163154439,31.72,73867.59,36.7,-0.10889,0.00012,9.1095]
[1780163159475,31.73,73868.52,36.7,-0.10881,0.00012,9.10511]
[1780163162814,31.73,73869.7,36.7,-0.10869,0.00012,9.09763]
[1780163164505,31.73,73870.05,36.7,-0.10866,0.00012,9.09608]
[1780163169545,31.74,73873.07,36.7,-0.10834,0.00012,9.07743]
[1780163174580,31.74,73877.64,36.7,-0.10784,0.00012,9.04748]
[1780163179286,31.75,73877.67,36.7,-0.10786,0.00012,9.04889]
[1780163184650,31.76,73876.69,36.7,-0.10804,0.00012,9.05955]
[1780163191699,31.76,73876.92,36.7,-0.10802,0.00012,9.05653]
[1780163192851,31.76,73876.92,36.7,-0.10802,0.00012,9.05653]
[1780163198947,31.77,73879.48,36.7,-0.10777,0.00012,9.04144]
[1780163203684,31.78,73879.75,36.7,-0.10778,0.00012,9.04214]
[1780163204694,31.78,73879.77,36.7,-0.10779,0.00012,9.04252]
[1780163209825,31.79,73880.1,36.7,-0.1078,0.00012,9.0433]
[1780163214860,31.79,73881.43,36.7,-0.10769,0.00012,9.03701]
[1780163219895,31.8,73882.85,36.7,-0.10757,0.00012,9.0296]
[1780163222745,31.8,73882.82,36.7,-0.10758,0.00012,9.03034]
[1780163224839,31.8,73888.4,36.7,-0.10694,0.00012,8.99244]
[1780163225761,31.81,73889.48,36.7,-0.10682,0.00012,8.98538]
[1780163225944,31.81,73889.48,36.7,-0.10682,0.00012,8.98538]
[1780163225959,31.81,73889.48,36.7,-0.10682,0.00012,8.98538]
[1780163225996,31.81,73889.48,36.7,-0.10682,0.00012,8.98538]
[1780163226421,31.81,73889.48,36.7,-0.10682,0.00012,8.98538]
[1780163226221,31.81,73892.12,36.7,-0.10652,0.00012,8.9673]
[1780163230171,31.81,73897.21,36.7,-0.10594,0.00012,8.93277]
[1780163230231,31.81,73897.21,36.7,-0.10594,0.00012,8.93277]
[1780163230369,31.81,73898.02,36.7,-0.10585,0.00012,8.92754]
[1780163230824,31.81,73898.02,36.7,-0.10585,0.00012,8.92754]
[1780163237017,31.82,73900.86,36.7,-0.1056,0.00012,8.91233]
[1780163242056,31.83,73901.09,36.7,-0.10563,0.00012,8.91431]
[1780163247091,31.84,73899.5,36.7,-0.10588,0.00012,8.92899]
[1780163251122,31.87,73879.85,36.7,-0.10839,0.00012,9.0768]
[1780163256157,31.88,73876.47,36.7,-0.10883,0.00012,9.10283]
[1780163262199,31.88,73878.69,36.7,-0.1086,0.00012,9.08957]
[1780163267472,31.89,73879.65,36.7,-0.10851,0.00012,9.08453]
[1780163272574,31.89,73879.5,36.7,-0.10857,0.00012,9.08782]
[1780163278347,31.9,73879.59,36.7,-0.1086,0.00012,9.08985]
[1780163283759,31.9,73879.52,36.7,-0.10865,0.00012,9.09256]
[1780163289388,31.91,73877.81,36.7,-0.1089,0.00012,9.10771]
[1780163293674,31.91,73876.89,36.7,-0.10903,0.00012,9.11506]
[1780163296941,31.92,73876.83,36.7,-0.10907,0.00012,9.11783]
[1780163297650,31.92,73876.83,36.7,-0.10908,0.00012,9.11834]
[1780163307232,31.93,73872.55,36.7,-0.10967,0.00012,9.1532]
[1780163312964,31.93,73874.69,36.7,-0.1094,0.00012,9.13541]
[1780163313339,31.94,73885.03,36.7,-0.10818,0.00012,9.06329]
[1780163318592,31.94,73890.6,36.7,-0.10757,0.00012,9.02666]
[1780163329669,31.97,73892.39,36.7,-0.10754,0.00012,9.02503]
[1780163334704,31.98,73892.32,36.7,-0.10759,0.00012,9.02817]
[1780163339739,31.99,73897.52,36.7,-0.1071,0.00012,8.99908]
[1780163344774,32.05,73901.05,36.7,-0.10705,0.00012,8.9966]
[1780163349995,32.08,73902.12,36.7,-0.1072,0.00012,9.00577]
[1780163353700,32.1,73903.29,36.7,-0.10717,0.00012,9.00449]
[1780163353807,32.1,73903.29,36.7,-0.10717,0.00012,9.00449]
[1780163360888,32.17,73911.19,36.7,-0.10671,0.00012,8.97733]
[1780163365923,32.19,73911.19,36.7,-0.10684,0.00012,8.98492]
[1780163370958,32.19,73911.26,36.7,-0.10687,0.00012,8.98712]
[1780163372500,32.19,73911.26,36.7,-0.10687,0.00012,8.98712]
[1780163372545,32.19,73911.26,36.7,-0.10687,0.00012,8.98712]
[1780163378278,32.2,73911.15,36.7,-0.10688,0.00012,8.98564]
[1780163380811,32.2,73911.15,36.7,-0.10691,0.00012,8.98725]
[1780163386064,32.21,73911.1,36.7,-0.10699,0.00012,8.99245]
[1780163387095,32.21,73911.1,36.7,-0.10699,0.00012,8.99245]
[1780163394120,32.22,73909.69,36.7,-0.10723,0.00012,9.00655]
[1780163399155,32.24,73910.17,36.7,-0.10729,0.00012,9.01033]
[1780163402587,32.24,73910.17,36.7,-0.10729,0.00012,9.01033]
[1780163402651,32.24,73909.98,36.7,-0.10734,0.00012,9.01316]
[1780163406169,32.25,73909.89,36.7,-0.10736,0.00012,9.01447]
[1780163407186,32.25,73909.89,36.7,-0.10739,0.00012,9.01649]
[1780163410059,32.25,73909.4,36.7,-0.10746,0.00012,9.02041]
[1780163413302,32.26,73909.84,36.7,-0.10745,0.00012,9.02031]
[1780163415140,32.26,73909.77,36.7,-0.10748,0.00012,9.02195]
[1780163416050,32.26,73910.0,36.7,-0.10747,0.00012,9.02101]
[1780163421131,32.27,73909.77,36.7,-0.10755,0.00012,9.02577]
[1780163423279,32.27,73909.83,36.7,-0.10756,0.00012,9.02667]
[1780163424261,32.27,73909.9,36.7,-0.10756,0.00012,9.02684]
[1780163425337,32.28,73910.01,36.7,-0.10756,0.00012,9.02655]
[1780163427930,32.28,73910.65,36.7,-0.10751,0.00012,9.02371]
[1780163430550,32.28,73910.83,36.7,-0.10751,0.00012,9.0236]
[1780163436941,32.29,73910.58,36.7,-0.10754,0.00012,9.02348]
[1780163439253,32.29,73910.58,36.7,-0.10757,0.00012,9.02511]
[1780163444470,32.33,73910.57,36.7,-0.10782,0.00012,9.04072]
[1780163448415,32.35,73910.46,36.7,-0.10798,0.00012,9.05033]
[1780163449305,32.37,73907.65,36.7,-0.10845,0.00012,9.07841]
[1780163454540,32.43,73909.13,36.7,-0.10867,0.00012,9.0917]
[1780163458860,32.43,73909.05,36.7,-0.10871,0.00012,9.09367]
[1780163464881,32.44,73909.22,36.7,-0.10873,0.00012,9.09512]
[1780163470652,32.45,73909.33,36.7,-0.10878,0.00012,9.098]
[1780163475686,32.45,73908.99,36.7,-0.10886,0.00012,9.10294]
[1780163481288,32.46,73906.93,36.7,-0.10914,0.00012,9.11931]
[1780163481729,32.46,73894.1,36.7,-0.11068,0.00012,9.20982]
[1780163486662,32.46,73889.76,36.7,-0.11121,0.00012,9.24116]
[1780163492352,32.47,73887.97,36.7,-0.11146,0.00012,9.2557]
[1780163492732,32.47,73888.35,36.7,-0.11138,0.00012,9.24878]
[1780163493155,32.47,73888.35,36.7,-0.11138,0.00012,9.24878]
[1780163493511,32.47,73888.35,36.7,-0.11138,0.00012,9.24878]
[1780163495672,32.47,73888.17,36.7,-0.1114,0.00012,9.25041]
[1780163495807,32.47,73887.99,36.7,-0.11143,0.00012,9.25203]
[1780163496452,32.47,73887.99,36.7,-0.11143,0.00012,9.25203]
[1780163496462,32.47,73887.99,36.7,-0.11143,0.00012,9.25203]
[1780163498188,32.47,73888.04,36.7,-0.11144,0.00012,9.25239]
[1780163498622,32.47,73888.04,36.7,-0.11144,0.00012,9.25239]
[1780163501107,32.47,73888.06,36.7,-0.11145,0.00012,9.2533]
[1780163506905,32.48,73888.43,36.7,-0.11144,0.00012,9.25275]
[1780163508919,32.49,73896.86,36.7,-0.1105,0.00012,9.19751]
[1780163514357,32.52,73903.67,36.7,-0.10993,0.00012,9.16438]
[1780163519997,32.53,73904.69,36.7,-0.10985,0.00012,9.15958]
[1780163526040,32.53,73907.99,36.7,-0.1095,0.00012,9.13903]
[1780163531075,32.54,73909.48,36.7,-0.10936,0.00012,9.13079]
[1780163536110,32.54,73909.63,36.7,-0.10937,0.00012,9.13187]
[1780163541145,32.55,73909.75,36.7,-0.10939,0.00012,9.13315]
[1780163546180,32.55,73910.35,36.7,-0.10936,0.00012,9.13108]
[1780163551215,32.56,73909.88,36.7,-0.10941,0.00012,9.13191]
[1780163556251,32.57,73909.94,36.7,-0.10943,0.00012,9.13357]
[1780163560168,32.57,73905.92,36.7,-0.10993,0.00012,9.16275]
[1780163565314,32.57,73909.67,36.7,-0.10951,0.00012,9.13818]
[1780163567790,32.57,73910.4,36.7,-0.10943,0.00012,9.13334]
[1780163569179,32.57,73911.02,36.7,-0.10937,0.00012,9.12968]
[1780163570083,32.57,73910.9,36.7,-0.10939,0.00012,9.13093]
[1780163577400,32.58,73910.84,36.7,-0.10945,0.00012,9.13445]
[1780163583442,32.59,73910.34,36.7,-0.10955,0.00012,9.14029]
[1780163588477,32.59,73909.99,36.7,-0.10962,0.00012,9.14461]
[1780163593512,32.6,73909.89,36.7,-0.10966,0.00012,9.14719]
[1780163594982,32.6,73910.64,36.7,-0.10958,0.00012,9.14236]
[1780163597583,32.6,73910.89,36.7,-0.10956,0.00012,9.14104]
[1780163597587,32.6,73910.89,36.7,-0.10956,0.00012,9.14104]
[1780163597669,32.6,73910.77,36.7,-0.10957,0.00012,9.14208]
[1780163599807,32.6,73912.09,36.7,-0.10942,0.00012,9.13293]
[1780163605116,32.6,73912.1,36.7,-0.10942,0.00012,9.1331]
[1780163607940,32.6,73910.99,36.7,-0.10955,0.00012,9.14091]
[1780163608020,32.6,73910.99,36.7,-0.10955,0.00012,9.14091]
[1780163613652,32.6,73910.77,36.7,-0.10953,0.00012,9.13763]
[1780163616756,32.6,73910.77,36.7,-0.10953,0.00012,9.13763]
[1780163620041,32.6,73910.55,36.7,-0.10956,0.00012,9.13938]
[1780163622669,32.6,73910.55,36.7,-0.10956,0.00012,9.13938]
[1780163627750,32.6,73909.81,36.7,-0.10966,0.00012,9.14485]
[1780163632785,32.6,73908.72,36.7,-0.10979,0.00012,9.15258]
[1780163638827,32.6,73908.66,36.7,-0.1098,0.00012,9.15316]
[1780163640655,32.6,73908.33,36.7,-0.10984,0.00012,9.15548]
[1780163645876,32.6,73908.13,36.7,-0.10986,0.00012,9.15704]
[1780163646686,32.6,73908.13,36.7,-0.10986,0.00012,9.15704]
[1780163652925,32.6,73908.32,36.7,-0.10984,0.00012,9.15592]
[1780163659974,32.6,73909.09,36.7,-0.10976,0.00012,9.15081]
[1780163665009,32.6,73910.1,36.7,-0.10964,0.00012,9.14403]
[1780163670049,32.61,73909.9,36.7,-0.10967,0.00012,9.14568]
[1780163675084,32.61,73912.13,36.7,-0.10936,0.00012,9.12551]
[1780163681126,32.61,73911.7,36.7,-0.10942,0.00012,9.12893]
[1780163686618,32.61,73911.49,36.7,-0.10945,0.00012,9.13066]
[1780163692203,32.61,73908.39,36.7,-0.10982,0.00012,9.15255]
[1780163698245,32.61,73908.54,36.7,-0.10981,0.00012,9.15172]
[1780163703280,32.61,73908.77,36.7,-0.10978,0.00012,9.15031]
[1780163708314,32.61,73910.36,36.7,-0.1096,0.00012,9.1395]
[1780163714357,32.61,73910.4,36.7,-0.1096,0.00012,9.13954]
[1780163719393,32.61,73909.57,36.7,-0.1097,0.00012,9.14556]
[1780163724428,32.61,73911.57,36.7,-0.10947,0.00012,9.13189]
[1780163728456,32.61,73919.8,36.7,-0.10851,0.00012,9.07511]
[1780163730069,32.61,73921.32,36.7,-0.10833,0.00012,9.06473]
[1780163737519,32.62,73921.66,36.7,-0.10826,0.00012,9.0587]
[1780163740540,32.62,73912.67,36.7,-0.10933,0.00012,9.12137]
[1780163745578,32.62,73912.38,36.7,-0.10936,0.00012,9.12368]
[1780163750613,32.62,73911.59,36.7,-0.10946,0.00012,9.12945]
[1780163755648,32.62,73912.0,36.7,-0.10942,0.00012,9.12686]
[1780163761690,32.62,73912.31,36.7,-0.10939,0.00012,9.12504]
[1780163764369,32.62,73913.15,36.7,-0.10929,0.00012,9.11934]
[1780163769746,32.62,73913.26,36.7,-0.10928,0.00012,9.11899]
[1780163774781,32.62,73909.87,36.7,-0.10969,0.00012,9.14283]
[1780163779452,32.62,73908.99,36.7,-0.10979,0.00012,9.14904]
[1780163783036,32.62,73907.78,36.7,-0.10994,0.00012,9.15751]
[1780163788879,32.62,73908.76,36.7,-0.10983,0.00012,9.15086]
[1780163793914,32.62,73908.42,36.7,-0.10982,0.00012,9.14841]
[1780163798949,32.62,73908.58,36.7,-0.1098,0.00012,9.14749]
[1780163803984,32.62,73905.89,36.7,-0.11012,0.00012,9.16632]
[1780163808844,32.62,73905.83,36.7,-0.11013,0.00012,9.16679]
[1780163811021,32.62,73906.02,36.7,-0.11011,0.00012,9.16554]
[1780163812045,32.62,73906.36,36.7,-0.11007,0.00012,9.1632]
[1780163817074,32.62,73906.65,36.7,-0.11004,0.00012,9.16138]
[1780163822110,32.63,73906.7,36.7,-0.11004,0.00012,9.16123]
[1780163827145,32.63,73907.23,36.7,-0.10998,0.00012,9.15778]
[1780163832181,32.63,73907.17,36.7,-0.10999,0.00012,9.15845]
[1780163837216,32.63,73907.54,36.7,-0.10995,0.00012,9.15612]
[1780163842251,32.63,73913.16,36.7,-0.10929,0.00012,9.11745]
[1780163847286,32.63,73912.28,36.7,-0.1094,0.00012,9.12406]
[1780163852321,32.63,73912.14,36.7,-0.10938,0.00012,9.12051]
[1780163857356,32.63,73913.2,36.7,-0.10926,0.00012,9.11366]
[1780163862396,32.63,73913.8,36.7,-0.1092,0.00012,9.11003]
[1780163867431,32.63,73914.75,36.7,-0.1091,0.00012,9.10396]
[1780163872466,32.64,73915.23,36.7,-0.10905,0.00012,9.10117]
[1780163877502,32.64,73915.31,36.7,-0.10905,0.00012,9.10114]
[1780163882535,32.64,73915.46,36.7,-0.10904,0.00012,9.10061]
[1780163888255,32.64,73915.82,36.7,-0.109,0.00012,9.0985]
[1780163895627,32.64,73916.24,36.7,-0.10897,0.00012,9.09655]
[1780163896723,32.64,73916.24,36.7,-0.10897,0.00012,9.09655]
[1780163896814,32.64,73916.15,36.7,-0.10898,0.00012,9.09727]
[1780163902238,32.64,73917.32,36.7,-0.10885,0.00012,9.08922]
[1780163902339,32.64,73917.32,36.7,-0.10885,0.00012,9.08934]
[1780163906793,32.64,73918.01,36.7,-0.10877,0.00012,9.08498]
[1780163906894,32.64,73918.09,36.7,-0.10877,0.00012,9.08453]
[1780163911935,32.64,73918.11,36.7,-0.10876,0.00012,9.08443]
[1780163918163,32.64,73918.04,36.7,-0.10873,0.00012,9.08028]
[1780163921745,32.64,73917.86,36.7,-0.10875,0.00012,9.08172]
[1780163921845,32.64,73917.86,36.7,-0.10875,0.00012,9.08175]
[1780163926846,32.65,73917.79,36.7,-0.10877,0.00012,9.08272]
[1780163930845,32.65,73917.72,36.7,-0.10878,0.00012,9.08339]
[1780163932902,32.65,73917.72,36.7,-0.10878,0.00012,9.08357]
[1780163938188,32.65,73917.6,36.7,-0.10881,0.00012,9.08494]
[1780163943965,32.65,73918.5,36.7,-0.10871,0.00012,9.07932]
[1780163950010,32.65,73919.29,36.7,-0.10863,0.00012,9.07444]
[1780163960077,32.65,73919.29,36.7,-0.10865,0.00012,9.07543]
[1780163968133,32.65,73919.11,36.7,-0.10868,0.00012,9.07744]
[1780163977627,32.65,73919.11,36.7,-0.10868,0.00012,9.07744]
[1780163983498,32.66,73919.13,36.7,-0.10865,0.00012,9.07342]
[1780163984552,32.66,73919.13,36.7,-0.10865,0.00012,9.0737]
[1780163990082,32.66,73919.16,36.7,-0.10865,0.00012,9.07398]
[1780163991753,32.66,73919.17,36.7,-0.10866,0.00012,9.0741]
[1780163991855,32.66,73919.33,36.7,-0.10864,0.00012,9.07319]
[1780163997337,32.66,73919.37,36.7,-0.10864,0.00012,9.07307]
[1780164002372,32.66,73917.38,36.7,-0.10888,0.00012,9.08702]
[1780164008414,32.66,73916.98,36.7,-0.10892,0.00012,9.08984]
[1780164019491,32.66,73916.29,36.7,-0.109,0.00012,9.09462]
[1780164024526,32.66,73917.24,36.7,-0.10889,0.00012,9.08797]
[1780164029561,32.66,73920.17,36.7,-0.10855,0.00012,9.0677]
[1780164036610,32.66,73919.92,36.7,-0.10853,0.00012,9.06468]
[1780164041645,32.66,73919.05,36.7,-0.10864,0.00012,9.07093]
[1780164052722,32.66,73918.76,36.7,-0.10868,0.00012,9.07356]
[1780164057757,32.66,73915.36,36.7,-0.10909,0.00012,9.09735]
[1780164062792,32.66,73915.24,36.7,-0.1091,0.00012,9.09832]
[1780164067827,32.66,73915.74,36.7,-0.10905,0.00012,9.09499]
[1780164073869,32.66,73915.69,36.7,-0.10905,0.00012,9.09549]
[1780164083939,32.67,73916.23,36.7,-0.10899,0.00012,9.09196]
[1780164090338,32.67,73916.23,36.7,-0.10899,0.00012,9.09196]
[1780164096030,32.67,73916.1,36.7,-0.10896,0.00012,9.08811]
[1780164101065,32.67,73916.09,36.7,-0.10897,0.00012,9.08831]
[1780164106100,32.67,73916.16,36.7,-0.10896,0.00012,9.08798]
[1780164116170,32.67,73915.87,36.7,-0.109,0.00012,9.09029]
[1780164121205,32.67,73910.22,36.7,-0.10967,0.00012,9.12948]
[1780164127247,32.67,73910.05,36.7,-0.10968,0.00012,9.13044]
[1780164137318,32.67,73910.24,36.7,-0.10965,0.00012,9.12882]
[1780164142353,32.67,73914.67,36.7,-0.10913,0.00012,9.09819]
[1780164147388,32.67,73915.32,36.7,-0.10906,0.00012,9.09384]
[1780164152423,32.67,73916.58,36.7,-0.10887,0.00012,9.08031]
[1780164158465,32.67,73916.96,36.7,-0.10883,0.00012,9.07799]
[1780164163500,32.67,73917.14,36.7,-0.10881,0.00012,9.07699]
[1780164169542,32.67,73917.03,36.7,-0.10883,0.00012,9.07804]
[1780164175366,32.67,73917.1,36.7,-0.10882,0.00012,9.0778]
[1780164180619,32.67,73918.28,36.7,-0.10869,0.00012,9.06997]
[1780164185654,32.67,73919.99,36.7,-0.10849,0.00012,9.0585]
[1780164190690,32.67,73920.05,36.7,-0.10849,0.00012,9.05848]
[1780164196316,32.67,73920.08,36.7,-0.1085,0.00012,9.05857]
[1780164203782,32.67,73920.52,36.7,-0.10845,0.00012,9.05563]
[1780164208755,32.67,73921.24,36.7,-0.10836,0.00012,9.05065]
[1780164209305,32.67,73921.24,36.7,-0.10836,0.00012,9.05065]
[1780164211287,32.67,73923.49,36.7,-0.1081,0.00012,9.03515]
[1780164211590,32.67,73925.85,36.7,-0.10778,0.00012,9.01394]
[1780164212173,32.67,73925.85,36.7,-0.10778,0.00012,9.01394]
[1780164212920,32.67,73925.11,36.7,-0.10786,0.00012,9.01894]
[1780164215057,32.67,73924.64,36.7,-0.10792,0.00012,9.02224]
[1780164221123,32.67,73924.06,36.7,-0.10798,0.00012,9.02619]
[1780164228959,32.67,73925.77,36.7,-0.10779,0.00012,9.01499]
[1780164234364,32.68,73925.85,36.7,-0.10779,0.00012,9.01468]
[1780164236266,32.68,73926.47,36.7,-0.10772,0.00012,9.01052]
[1780164242050,32.68,73931.88,36.7,-0.1071,0.00012,8.97389]
[1780164247090,32.68,73925.05,36.7,-0.1079,0.00012,9.02152]
[1780164252126,32.68,73924.73,36.7,-0.10794,0.00012,9.02393]
[1780164257161,32.68,73925.6,36.7,-0.10784,0.00012,9.0181]
[1780164262313,32.68,73925.09,36.7,-0.10791,0.00012,9.02179]
[1780164270254,32.68,73925.26,36.7,-0.1079,0.00012,9.02163]
[1780164275289,32.68,73925.45,36.7,-0.10784,0.00012,9.016]
[1780164280332,32.69,73925.49,36.7,-0.10785,0.00012,9.01641]
[1780164285370,32.69,73923.38,36.7,-0.10811,0.00012,9.03163]
[1780164290404,32.69,73917.4,36.7,-0.10882,0.00012,9.07349]
[1780164295440,32.69,73917.72,36.7,-0.10878,0.00012,9.07156]
[1780164301482,32.69,73917.67,36.7,-0.1088,0.00012,9.07227]
[1780164305739,32.69,73918.08,36.7,-0.10875,0.00012,9.06969]
[1780164314573,32.69,73917.89,36.7,-0.10877,0.00012,9.07084]
[1780164319608,32.69,73917.96,36.7,-0.10876,0.00012,9.07028]
[1780164324644,32.69,73918.16,36.7,-0.10874,0.00012,9.06882]
[1780164329679,32.69,73918.44,36.7,-0.1087,0.00012,9.06682]
[1780164336728,32.69,73918.56,36.7,-0.10864,0.00012,9.06103]
[1780164342896,32.69,73918.72,36.7,-0.10862,0.00012,9.05997]
[1780164348114,32.69,73918.63,36.7,-0.10863,0.00012,9.06064]
[1780164354314,32.69,73919.11,36.7,-0.10858,0.00012,9.05752]
[1780164358314,32.69,73919.35,36.7,-0.10855,0.00012,9.05604]
[1780164365933,32.69,73918.95,36.7,-0.10861,0.00012,9.05937]
[1780164371978,32.69,73919.69,36.7,-0.10853,0.00012,9.05447]
[1780164374316,32.69,73919.83,36.7,-0.10851,0.00012,9.05353]
[1780164380036,32.69,73913.0,36.7,-0.10932,0.00012,9.10134]
[1780164385071,32.69,73914.64,36.7,-0.10913,0.00012,9.09024]
[1780164390106,32.7,73918.99,36.7,-0.10863,0.00012,9.06053]
[1780164395142,32.7,73919.21,36.7,-0.10856,0.00012,9.05446]
[1780164400229,32.7,73918.89,36.7,-0.1086,0.00012,9.057]
[1780164401229,32.7,73918.89,36.7,-0.10861,0.00012,9.05708]
[1780164408233,32.7,73922.77,36.7,-0.10815,0.00012,9.0304]
[1780164413268,32.7,73922.74,36.7,-0.10816,0.00012,9.03084]
[1780164418304,32.7,73919.19,36.7,-0.10858,0.00012,9.05549]
[1780164423340,32.7,73921.9,36.7,-0.10828,0.00012,9.038]
[1780164428539,32.7,73921.9,36.7,-0.10828,0.00012,9.038]
[1780164434386,32.71,73920.12,36.7,-0.10857,0.00012,9.05514]
[1780164439453,32.72,73920.04,36.7,-0.10861,0.00012,9.05759]
[1780164444491,32.72,73920.32,36.7,-0.1086,0.00012,9.05678]
[1780164446719,32.72,73920.34,36.7,-0.1086,0.00012,9.05697]
[1780164449335,32.73,73920.04,36.7,-0.10867,0.00012,9.06088]
[1780164451090,32.72,73920.08,36.7,-0.10865,0.00012,9.0597]
[1780164456292,32.73,73920.3,36.7,-0.10859,0.00012,9.05415]
[1780164460897,32.72,73917.2,36.7,-0.10891,0.00012,9.07294]
[1780164466768,32.72,73917.39,36.7,-0.10887,0.00012,9.07084]
[1780164466862,32.72,73917.39,36.7,-0.10887,0.00012,9.07047]
[1780164473476,32.72,73917.39,36.7,-0.10887,0.00012,9.07047]
[1780164474389,32.71,73917.39,36.7,-0.1088,0.00012,9.06664]
[1780164478228,32.7,73916.91,36.7,-0.10882,0.00012,9.06786]
[1780164481970,32.7,73916.91,36.7,-0.10881,0.00012,9.06734]
[1780164487791,32.69,73916.8,36.7,-0.10875,0.00012,9.0636]
[1780164493832,32.68,73916.81,36.7,-0.1087,0.00012,9.06063]
[1780164498869,32.68,73917.14,36.7,-0.10862,0.00012,9.056]
[1780164503904,32.65,73914.19,36.7,-0.10879,0.00012,9.06544]
[1780164508939,32.59,73910.27,36.7,-0.10885,0.00012,9.06884]
[1780164513400,32.57,73909.39,36.7,-0.1088,0.00012,9.06545]
[1780164514495,32.56,73909.6,36.7,-0.10863,0.00012,9.05339]
[1780164514585,32.56,73899.55,36.7,-0.10981,0.00012,9.12266]
[1780164515988,32.56,73909.75,36.7,-0.10859,0.00012,9.05124]
[1780164522031,32.55,73910.81,36.7,-0.10842,0.00012,9.04116]
[1780164524650,32.55,73914.29,36.7,-0.10801,0.00012,9.01658]
[1780164526694,32.55,73921.23,36.7,-0.10718,0.00012,8.96764]
[1780164532101,32.54,73922.86,36.7,-0.10695,0.00012,8.95394]
[1780164540373,32.54,73922.83,36.7,-0.10694,0.00012,8.95313]
[1780164546199,32.53,73922.37,36.7,-0.10693,0.00012,8.95257]
[1780164553248,32.52,73922.42,36.7,-0.10688,0.00012,8.94943]
[1780164559289,32.52,73922.41,36.7,-0.10684,0.00012,8.94744]
[1780164565335,32.51,73922.38,36.7,-0.10681,0.00012,8.94563]
[1780164573391,32.51,73923.23,36.7,-0.10662,0.00012,8.93218]
[1780164578426,32.5,73922.68,36.7,-0.10666,0.00012,8.93444]
[1780164585477,32.5,73922.03,36.7,-0.1067,0.00012,8.93674]
[1780164592526,32.49,73922.38,36.7,-0.10662,0.00012,8.93211]
[1780164594498,32.49,73922.39,36.7,-0.10662,0.00012,8.93172]
[1780164594891,32.49,73922.44,36.7,-0.10661,0.00012,8.93106]
[1780164601589,32.48,73922.61,36.7,-0.10655,0.00012,8.9277]
[1780164606625,32.48,73921.93,36.7,-0.1066,0.00012,8.93084]
[1780164611660,32.48,73920.9,36.7,-0.1067,0.00012,8.93635]
[1780164620723,32.47,73921.4,36.7,-0.10659,0.00012,8.93008]
[1780164625763,32.47,73921.44,36.7,-0.10657,0.00012,8.92859]
[1780164631799,32.46,73921.58,36.7,-0.10647,0.00012,8.92059]
[1780164638849,32.46,73921.59,36.7,-0.10643,0.00012,8.91854]
[1780164644891,32.45,73924.49,36.7,-0.10607,0.00012,8.89689]
[1780164649926,32.45,73924.64,36.7,-0.10603,0.00012,8.89464]
[1780164654961,32.45,73924.51,36.7,-0.10603,0.00012,8.89426]
[1780164660020,32.44,73924.67,36.7,-0.10599,0.00012,8.89184]
[1780164665054,32.44,73924.8,36.7,-0.10595,0.00012,8.88961]
[1780164670089,32.44,73924.7,36.7,-0.10594,0.00012,8.88895]
[1780164675124,32.44,73924.72,36.7,-0.10591,0.00012,8.88746]
[1780164683180,32.43,73924.83,36.7,-0.10586,0.00012,8.88454]
[1780164686780,32.43,73924.59,36.7,-0.10588,0.00012,8.88565]
[1780164692243,32.42,73924.74,36.7,-0.10579,0.00012,8.87775]
[1780164697278,32.42,73924.76,36.7,-0.10576,0.00012,8.87628]
[1780164702313,32.42,73924.73,36.7,-0.10574,0.00012,8.87515]
[1780164707350,32.41,73924.86,36.7,-0.10571,0.00012,8.87292]
[1780164712385,32.41,73924.47,36.7,-0.10573,0.00012,8.8743]
[1780164717420,32.41,73924.28,36.7,-0.10573,0.00012,8.87408]
[1780164722455,32.4,73924.38,36.7,-0.10569,0.00012,8.87216]
[1780164727490,32.4,73919.89,36.7,-0.1062,0.00012,8.90207]
[1780164728647,32.4,73919.89,36.7,-0.1062,0.00012,8.90207]
[1780164728679,32.4,73919.89,36.7,-0.1062,0.00012,8.90207]
[1780164737560,32.4,73919.5,36.7,-0.1062,0.00012,8.90207]
[1780164742594,32.39,73919.83,36.7,-0.10614,0.00012,8.89853]
[1780164747630,32.39,73919.51,36.7,-0.10616,0.00012,8.89956]
[1780164752665,32.39,73919.82,36.7,-0.10605,0.00012,8.89126]
[1780164756720,32.39,73920.59,36.7,-0.10595,0.00012,8.88526]
[1780164762735,32.38,73920.62,36.7,-0.10592,0.00012,8.88358]
[1780164767772,32.38,73919.07,36.7,-0.10609,0.00012,8.89329]
[1780164772805,32.38,73919.27,36.7,-0.10604,0.00012,8.89085]
[1780164776697,32.38,73919.32,36.7,-0.10603,0.00012,8.89009]
[1780164777887,32.38,73917.42,36.7,-0.10625,0.00012,8.90286]
[1780164783330,32.37,73916.03,36.7,-0.10639,0.00012,8.9111]
[1780164790931,32.37,73916.35,36.7,-0.10632,0.00012,8.90706]
[1780164797980,32.36,73916.14,36.7,-0.10632,0.00012,8.90692]
[1780164803015,32.36,73916.79,36.7,-0.10622,0.00012,8.90125]
[1780164808050,32.36,73917.52,36.7,-0.10612,0.00012,8.89503]
[1780164811720,32.36,73917.9,36.7,-0.10601,0.00012,8.88674]
[1780164817113,32.35,73917.91,36.7,-0.10599,0.00012,8.88538]
[1780164822148,32.35,73917.71,36.7,-0.106,0.00012,8.88573]
[1780164827182,32.35,73916.47,36.7,-0.10612,0.00012,8.8933]
[1780164831728,32.35,73915.87,36.7,-0.10618,0.00012,8.89683]
[1780164837253,32.34,73916.02,36.7,-0.10614,0.00012,8.89429]
[1780164843481,32.34,73916.47,36.7,-0.10608,0.00012,8.89056]
[1780164849339,32.34,73916.27,36.7,-0.10607,0.00012,8.89015]
[1780164854374,32.34,73916.48,36.7,-0.10603,0.00012,8.88763]
[1780164856887,32.33,73916.49,36.7,-0.10602,0.00012,8.88734]
[1780164862430,32.33,73916.62,36.7,-0.10598,0.00012,8.88497]
[1780164869479,32.33,73916.68,36.7,-0.10595,0.00012,8.88317]
[1780164871882,32.33,73916.48,36.7,-0.10598,0.00012,8.88436]
[1780164878543,32.32,73916.85,36.7,-0.10586,0.00012,8.87534]
[1780164881716,32.32,73916.88,36.7,-0.10585,0.00012,8.87477]
[1780164887605,32.32,73916.81,36.7,-0.10583,0.00012,8.87377]
[1780164891701,32.32,73916.81,36.7,-0.10583,0.00012,8.87377]
[1780164898899,32.32,73916.76,36.7,-0.10582,0.00012,8.87299]
[1780164904726,32.31,73916.87,36.7,-0.10577,0.00012,8.87019]
[1780164907279,32.31,73917.41,36.7,-0.1057,0.00012,8.86609]
[1780164912782,32.31,73917.9,36.7,-0.10563,0.00012,8.86166]
[1780164917817,32.31,73915.44,36.7,-0.1059,0.00012,8.87785]
[1780164923547,32.31,73916.03,36.7,-0.10582,0.00012,8.87316]
[1780164926062,32.3,73915.77,36.7,-0.10584,0.00012,8.87419]
[1780164932980,32.3,73915.97,36.7,-0.1058,0.00012,8.87158]
[1780164935887,32.3,73916.11,36.7,-0.10572,0.00012,8.86503]
[1780164948028,32.29,73916.68,36.7,-0.10561,0.00012,8.85831]
[1780164953063,32.29,73916.7,36.7,-0.10559,0.00012,8.85714]
[1780164958098,32.29,73916.75,36.7,-0.10557,0.00012,8.85575]
[1780164958888,32.29,73916.75,36.7,-0.10557,0.00012,8.85575]
[1780164964142,32.28,73916.76,36.7,-0.10554,0.00012,8.8544]
[1780164969177,32.28,73916.82,36.7,-0.10552,0.00012,8.8529]
[1780164976225,32.28,73916.77,36.7,-0.1055,0.00012,8.85172]
[1780164976887,32.28,73916.77,36.7,-0.1055,0.00012,8.85172]
[1780164983275,32.27,73916.14,36.7,-0.10555,0.00012,8.85457]
[1780164989319,32.27,73916.31,36.7,-0.10551,0.00012,8.85204]
[1780164999389,32.27,73916.19,36.7,-0.10544,0.00012,8.84573]
[1780165004424,32.26,73916.5,36.7,-0.10538,0.00012,8.84252]
[1780165006887,32.26,73916.5,36.7,-0.10538,0.00012,8.84252]
[1780165007887,32.26,73916.5,36.7,-0.10537,0.00012,8.84189]
[1780165017887,32.26,73916.61,36.7,-0.10535,0.00012,8.84031]
[1780165023556,32.25,73916.61,36.7,-0.10531,0.00012,8.83788]
[1780165028043,32.25,73916.61,36.7,-0.10531,0.00012,8.83788]
[1780165028702,32.25,73916.61,36.7,-0.10529,0.00012,8.83689]
[1780165028759,32.25,73916.61,36.7,-0.10529,0.00012,8.83689]
[1780165028792,32.25,73916.61,36.7,-0.10529,0.00012,8.83689]
[1780165032045,32.25,73916.65,36.7,-0.10528,0.00012,8.83622]
[1780165037659,32.25,73916.6,36.7,-0.10526,0.00012,8.83519]
[1780165042693,32.25,73916.72,36.7,-0.10523,0.00012,8.83341]
[1780165047729,32.24,73915.94,36.7,-0.1053,0.00012,8.83768]
[1780165052764,32.24,73916.65,36.7,-0.10516,0.00012,8.82683]
[1780165058805,32.24,73916.73,36.7,-0.10513,0.00012,8.82522]
[1780165064847,32.24,73916.68,36.7,-0.10512,0.00012,8.82453]
[1780165069884,32.23,73923.22,36.7,-0.10434,0.00012,8.77829]
[1780165073698,32.23,73925.31,36.7,-0.1041,0.00012,8.76351]
[1780165076245,32.23,73927.58,36.7,-0.10383,0.00012,8.74762]
[1780165076516,32.23,73933.86,36.7,-0.10311,0.00011,8.70408]
[1780165076932,32.23,73943.74,36.7,-0.10198,0.00011,8.63583]
[1780165081967,32.23,73944.06,36.7,-0.10195,0.00011,8.63423]
[1780165089063,32.23,73944.12,36.7,-0.10195,0.00011,8.63409]
[1780165095060,32.24,73945.88,36.7,-0.10178,0.00011,8.62357]
[1780165097163,32.24,73945.84,36.7,-0.10179,0.00011,8.62402]
[1780165097260,32.24,73946.67,36.7,-0.10169,0.00011,8.61847]
[1780165104128,32.24,73954.27,36.7,-0.10085,0.00011,8.56712]
[1780165109163,32.24,73955.6,36.7,-0.10071,0.00011,8.55884]
[1780165113923,32.25,73961.29,36.7,-0.10004,0.00011,8.51559]
[1780165114934,32.25,73964.06,36.7,-0.09973,0.00011,8.49683]
[1780165117241,32.25,73965.95,36.7,-0.09953,0.00011,8.48441]
[1780165118619,32.25,73968.07,36.7,-0.0993,0.00011,8.47045]
[1780165125004,32.25,73969.96,36.7,-0.09911,0.00011,8.459]
[1780165130312,32.26,73971.5,36.7,-0.09897,0.00011,8.45056]
[1780165135347,32.26,73969.63,36.7,-0.09921,0.00011,8.46488]
[1780165136146,32.26,73969.63,36.7,-0.09921,0.00011,8.46488]
[1780165136986,32.26,73968.66,36.7,-0.09932,0.00011,8.4718]
[1780165140595,32.26,73968.61,36.7,-0.09934,0.00011,8.47321]
[1780165148312,32.27,73968.44,36.7,-0.09937,0.00011,8.47518]
[1780165151459,32.27,73958.87,36.7,-0.10048,0.00011,8.54279]
[1780165156494,32.27,73955.74,36.7,-0.10084,0.00011,8.56507]
[1780165162536,32.27,73955.35,36.7,-0.1009,0.00011,8.56856]
[1780165167571,32.28,73955.08,36.7,-0.10094,0.00011,8.57109]
[1780165172606,32.28,73945.46,36.7,-0.10199,0.00011,8.63293]
[1780165177641,32.28,73946.85,36.7,-0.10184,0.00011,8.62354]
[1780165183637,32.28,73947.04,36.7,-0.10182,0.00011,8.62241]
[1780165184181,32.28,73947.04,36.7,-0.10182,0.00011,8.62241]
[1780165189725,32.28,73947.38,36.7,-0.10179,0.00011,8.62049]
[1780165195155,32.28,73955.2,36.7,-0.10091,0.00011,8.5671]
[1780165200363,32.28,73963.28,36.7,-0.10001,0.00011,8.5124]
[1780165201768,32.28,73963.53,36.7,-0.09999,0.00011,8.51135]
[1780165205497,32.28,73969.18,36.7,-0.09937,0.00011,8.47314]
[1780165205683,32.29,73969.26,36.7,-0.09937,0.00011,8.47315]
[1780165211879,32.29,73975.14,36.7,-0.09875,0.00011,8.43494]
[1780165217921,32.29,73975.02,36.7,-0.09879,0.00011,8.43778]
[1780165222992,32.3,73975.45,36.7,-0.09877,0.00011,8.43648]
[1780165231028,32.3,73978.91,36.7,-0.09842,0.00011,8.41462]
[1780165238095,32.31,73979.18,36.7,-0.0984,0.00011,8.41195]
[1780165240699,32.31,73979.82,36.7,-0.09834,0.00011,8.40834]
[1780165240976,32.31,73979.82,36.7,-0.09834,0.00011,8.40834]
[1780165243171,32.32,73991.31,36.7,-0.09709,0.00011,8.33103]
[1780165251053,32.33,73990.54,36.7,-0.09724,0.00011,8.34028]
[1780165255426,32.33,73991.54,36.7,-0.09716,0.00011,8.33545]
[1780165255859,32.33,73992.7,36.7,-0.09704,0.00011,8.32808]
[1780165256366,32.33,74004.43,36.7,-0.09577,0.00011,8.24918]
[1780165261225,32.35,74008.91,36.7,-0.09543,0.00011,8.2281]
[1780165261969,32.35,74004.41,36.7,-0.09593,0.00011,8.25889]
[1780165267301,32.4,73991.53,36.7,-0.09761,0.00011,8.36381]
[1780165271138,32.42,73988.03,36.7,-0.09814,0.00011,8.39653]
[1780165276364,32.43,73987.85,36.7,-0.09825,0.00011,8.40357]
[1780165278535,32.43,73982.27,36.7,-0.09887,0.00011,8.44185]
[1780165288210,32.44,73975.36,36.7,-0.09968,0.00011,8.49143]
[1780165291315,32.44,73965.19,36.7,-0.10083,0.00011,8.56143]
[1780165296918,32.45,73964.34,36.7,-0.10094,0.00011,8.56616]
[1780165302546,32.46,73954.42,36.7,-0.10215,0.00011,8.63962]
[1780165307581,32.46,73960.07,36.7,-0.10152,0.00011,8.60185]
[1780165312616,32.47,73960.14,36.7,-0.10155,0.00011,8.60324]
[1780165317651,32.47,73963.52,36.7,-0.10118,0.00011,8.58092]
[1780165322686,32.47,73959.08,36.7,-0.10168,0.00011,8.61158]
[1780165325912,32.47,73957.74,36.7,-0.10183,0.00011,8.62077]
[1780165327963,32.47,73957.52,36.7,-0.10186,0.00011,8.62227]
[1780165333764,32.47,73955.89,36.7,-0.10203,0.00011,8.63291]
[1780165337291,32.47,73956.42,36.7,-0.10197,0.00011,8.62925]
[1780165339665,32.47,73961.7,36.7,-0.10138,0.00011,8.5931]
[1780165341703,32.47,73968.99,36.7,-0.10056,0.00011,8.54329]
[1780165346855,32.47,73963.37,36.7,-0.10118,0.00011,8.58101]
[1780165351889,32.47,73962.81,36.7,-0.10118,0.00011,8.57909]
[1780165356423,32.47,73963.09,36.7,-0.10114,0.00011,8.57674]
[1780165358489,32.46,73951.54,36.7,-0.10244,0.00011,8.65569]
[1780165363974,32.46,73951.44,36.7,-0.10246,0.00011,8.65636]
[1780165369009,32.46,73951.74,36.7,-0.10242,0.00011,8.65424]
[1780165374044,32.46,73952.27,36.7,-0.10236,0.00011,8.65053]
[1780165379080,32.46,73951.22,36.7,-0.10248,0.00011,8.65764]
[1780165384235,32.46,73957.38,36.7,-0.10178,0.00011,8.61534]
[1780165386254,32.46,73957.48,36.7,-0.10177,0.00011,8.6147]
[1780165391638,32.46,73957.41,36.7,-0.10178,0.00011,8.61528]
[1780165397208,32.46,73961.61,36.7,-0.10131,0.00011,8.58671]
[1780165404257,32.47,73961.53,36.7,-0.10132,0.00011,8.58767]
[1780165409293,32.47,73961.18,36.7,-0.10137,0.00011,8.59036]
[1780165412444,32.47,73961.71,36.7,-0.10126,0.00011,8.58192]
[1780165418625,32.47,73965.47,36.7,-0.10083,0.00011,8.55594]
[1780165424400,32.47,73959.55,36.7,-0.1015,0.00011,8.59684]
[1780165429437,32.47,73959.77,36.7,-0.10148,0.00011,8.5956]
[1780165434472,32.47,73960.01,36.7,-0.10146,0.00011,8.59423]
[1780165439508,32.47,73961.22,36.7,-0.10133,0.00011,8.58626]
[1780165444543,32.47,73961.12,36.7,-0.10135,0.00011,8.5873]
[1780165449578,32.47,73961.61,36.7,-0.1013,0.00011,8.5843]
[1780165454613,32.47,73956.07,36.7,-0.10193,0.00011,8.62254]
[1780165461814,32.47,73953.62,36.7,-0.10221,0.00011,8.63933]
[1780165467733,32.47,73952.63,36.7,-0.10231,0.00011,8.64587]
[1780165473749,32.47,73939.63,36.7,-0.10374,0.00011,8.72956]
[1780165478766,32.47,73939.7,36.7,-0.10372,0.00011,8.72842]
[1780165482770,32.47,73939.59,36.7,-0.10372,0.00011,8.72852]
[1780165487843,32.46,73937.98,36.7,-0.10389,0.00011,8.73878]
[1780165492880,32.46,73932.49,36.7,-0.1045,0.00012,8.77529]
[1780165497915,32.46,73931.96,36.7,-0.10454,0.00012,8.77779]
[1780165502950,32.46,73932.47,36.7,-0.10447,0.00012,8.77311]
[1780165507985,32.45,73921.84,36.7,-0.10568,0.00012,8.84529]
[1780165509376,32.45,73921.84,36.7,-0.10568,0.00012,8.84529]
[1780165509387,32.45,73920.78,36.7,-0.10579,0.00012,8.85194]
[1780165515325,32.45,73916.36,36.7,-0.10628,0.00012,8.88136]
[1780165515797,32.45,73915.66,36.7,-0.10636,0.00012,8.88562]
[1780165517745,32.45,73904.83,36.7,-0.10763,0.00012,8.96073]
[1780165519954,32.45,73901.86,36.7,-0.10797,0.00012,8.98128]
[1780165524381,32.45,73897.43,36.7,-0.10849,0.00012,9.01187]
[1780165529802,32.44,73896.32,36.7,-0.1086,0.00012,9.01812]
[1780165535179,32.44,73896.51,36.7,-0.1085,0.00012,9.00994]
[1780165536172,32.44,73896.51,36.7,-0.1085,0.00012,9.00994]
[1780165541237,32.44,73899.0,36.7,-0.10819,0.00012,8.99214]
[1780165543239,32.44,73899.89,36.7,-0.10809,0.00012,8.9858]
[1780165543260,32.44,73899.89,36.7,-0.10809,0.00012,8.9858]
[1780165543284,32.44,73899.89,36.7,-0.10809,0.00012,8.9858]
[1780165551617,32.43,73895.16,36.7,-0.10863,0.00012,9.01789]
[1780165551645,32.43,73895.16,36.7,-0.10863,0.00012,9.01789]
[1780165557335,32.43,73894.79,36.7,-0.10866,0.00012,9.01953]
[1780165562372,32.43,73895.87,36.7,-0.10852,0.00012,9.01146]
[1780165568414,32.43,73897.25,36.7,-0.10835,0.00012,9.00131]
[1780165573182,32.43,73897.03,36.7,-0.10837,0.00012,9.00255]
[1780165573449,32.43,73897.05,36.7,-0.10837,0.00012,9.00234]
[1780165578484,32.42,73897.0,36.7,-0.10834,0.00012,9.00053]
[1780165581467,32.42,73896.98,36.7,-0.10833,0.00012,8.99981]
[1780165586540,32.42,73894.44,36.7,-0.10859,0.00012,9.01496]
[1780165591574,32.41,73893.55,36.7,-0.1086,0.00012,9.01396]
[1780165596611,32.41,73893.96,36.7,-0.10852,0.00012,9.00895]
[1780165603273,32.4,73894.19,36.7,-0.10846,0.00012,9.00568]
[1780165603295,32.4,73894.19,36.7,-0.10845,0.00012,9.00486]
[1780165606345,32.4,73894.15,36.7,-0.10845,0.00012,9.00465]
[1780165606447,32.4,73894.15,36.7,-0.10845,0.00012,9.00463]
[1780165611717,32.39,73894.11,36.7,-0.10842,0.00012,9.00298]
[1780165616752,32.39,73893.92,36.7,-0.10841,0.00012,9.00244]
[1780165621791,32.38,73892.77,36.7,-0.10852,0.00012,9.00857]
[1780165622892,32.38,73892.77,36.7,-0.10852,0.00012,9.00857]
[1780165623928,32.38,73892.68,36.7,-0.10852,0.00012,9.00883]
[1780165624409,32.38,73892.88,36.7,-0.10849,0.00012,9.00706]
[1780165624510,32.38,73892.88,36.7,-0.10848,0.00012,9.00669]
[1780165626005,32.38,73893.01,36.7,-0.10847,0.00012,9.00579]
[1780165626822,32.38,73892.96,36.7,-0.10847,0.00012,9.00577]
[1780165632559,32.38,73892.8,36.7,-0.10847,0.00012,9.00579]
[1780165637751,32.37,73892.8,36.7,-0.10844,0.00012,9.0043]
[1780165639381,32.37,73889.06,36.7,-0.10886,0.00012,9.02853]
[1780165645956,32.36,73887.37,36.7,-0.10901,0.00012,9.03751]
[1780165649369,32.36,73887.37,36.7,-0.10901,0.00012,9.03751]
[1780165650381,32.36,73887.28,36.7,-0.109,0.00012,9.03659]
[1780165652952,32.36,73880.57,36.7,-0.10979,0.00012,9.08309]
[1780165653240,32.36,73880.44,36.7,-0.10974,0.00012,9.07812]
[1780165658965,32.36,73879.84,36.7,-0.10981,0.00012,9.08204]
[1780165665797,32.35,73873.04,36.7,-0.11062,0.00012,9.12903]
[1780165670023,32.35,73870.46,36.7,-0.11092,0.00012,9.14649]
[1780165670124,32.35,73870.31,36.7,-0.11093,0.00012,9.1474]
[1780165675909,32.35,73873.42,36.7,-0.11054,0.00012,9.12443]
[1780165678654,32.35,73873.38,36.7,-0.11053,0.00012,9.1239]
[1780165678756,32.35,73873.27,36.7,-0.11053,0.00012,9.12414]
[1780165684877,32.34,73873.23,36.7,-0.1105,0.00012,9.1219]
[1780165684978,32.34,73873.16,36.7,-0.11048,0.00012,9.12115]
[1780165685863,32.34,73873.16,36.7,-0.11048,0.00012,9.12115]
[1780165685965,32.34,73873.16,36.7,-0.11048,0.00012,9.12089]
[1780165691270,32.33,73872.43,36.7,-0.11051,0.00012,9.1229]
[1780165696236,32.32,73872.62,36.7,-0.11045,0.00012,9.1191]
[1780165696986,32.32,73872.72,36.7,-0.11042,0.00012,9.11755]
[1780165697203,32.32,73872.72,36.7,-0.11042,0.00012,9.11755]
[1780165697942,32.32,73858.31,36.7,-0.11217,0.00012,9.2188]
[1780165703665,32.31,73856.11,36.7,-0.11235,0.00012,9.22906]
[1780165703812,32.31,73856.11,36.7,-0.11235,0.00012,9.22906]
[1780165703913,32.31,73856.32,36.7,-0.11232,0.00012,9.22735]
[1780165705631,32.31,73861.07,36.7,-0.11174,0.00012,9.19388]
[1780165705732,32.3,73861.64,36.7,-0.11158,0.00012,9.18466]
[1780165707080,32.3,73861.39,36.7,-0.11161,0.00012,9.18642]
[1780165712814,32.28,73866.39,36.7,-0.11088,0.00012,9.14163]
[1780165712916,32.28,73866.39,36.7,-0.11087,0.00012,9.1409]
[1780165714050,32.28,73866.57,36.7,-0.11084,0.00012,9.13928]
[1780165714831,32.28,73866.57,36.7,-0.11083,0.00012,9.13855]
[1780165722489,32.27,73866.11,36.7,-0.11078,0.00012,9.136]
[1780165728126,32.26,73866.22,36.7,-0.11072,0.00012,9.13234]
[1780165733565,32.25,73866.63,36.7,-0.11059,0.00012,9.12445]
[1780165738086,32.24,73866.19,36.7,-0.11059,0.00012,9.12467]
[1780165738726,32.24,73865.98,36.7,-0.11061,0.00012,9.12579]
[1780165747663,32.23,73866.13,36.7,-0.11054,0.00012,9.12146]
[1780165752698,32.23,73862.45,36.7,-0.11095,0.00012,9.14556]
[1780165756170,32.22,73860.36,36.7,-0.11119,0.00012,9.15904]
[1780165756726,32.22,73860.35,36.7,-0.11117,0.00012,9.15832]
[1780165761761,32.21,73861.06,36.7,-0.11102,0.00012,9.14936]
[1780165764766,32.21,73861.99,36.7,-0.11088,0.00012,9.14125]
[1780165764867,32.21,73861.99,36.7,-0.11087,0.00012,9.14048]
[1780165771389,32.2,73861.68,36.7,-0.11088,0.00012,9.14104]
[1780165771831,32.2,73861.83,36.7,-0.11079,0.00012,9.13375]
[1780165776867,32.19,73861.77,36.7,-0.11073,0.00012,9.13035]
[1780165783242,32.18,73861.85,36.7,-0.11067,0.00012,9.12674]
[1780165783812,32.18,73861.85,36.7,-0.11067,0.00012,9.12674]
[1780165788191,32.17,73861.78,36.7,-0.1106,0.00012,9.1227]
[1780165794024,32.16,73865.12,36.7,-0.11011,0.00012,9.09399]
[1780165799058,32.15,73872.41,36.7,-0.10918,0.00012,9.03941]
[1780165804094,32.14,73872.42,36.7,-0.10912,0.00012,9.03621]
[1780165809130,32.14,73872.1,36.7,-0.10911,0.00012,9.03537]
[1780165815172,32.13,73871.79,36.7,-0.10908,0.00012,9.03384]
[1780165816502,32.13,73871.79,36.7,-0.10908,0.00012,9.03384]
[1780165817562,32.13,73868.65,36.7,-0.10945,0.00012,9.05535]
[1780165819543,32.12,73866.91,36.7,-0.10964,0.00012,9.0663]
[1780165819571,32.12,73867.09,36.7,-0.10961,0.00012,9.06437]
[1780165821359,32.12,73867.09,36.7,-0.10961,0.00012,9.06437]
[1780165821460,32.12,73867.45,36.7,-0.10955,0.00012,9.06088]
[1780165824849,32.12,73867.45,36.7,-0.10953,0.00012,9.05958]
[1780165828919,32.11,73865.42,36.7,-0.10973,0.00012,9.07127]
[1780165834305,32.1,73864.98,36.7,-0.10965,0.00012,9.06476]
[1780165841354,32.09,73865.29,36.7,-0.10954,0.00012,9.05807]
[1780165846390,32.08,73859.47,36.7,-0.11019,0.00012,9.09597]
[1780165851425,32.07,73868.72,36.7,-0.10901,0.00012,9.0273]
[1780165856460,32.07,73871.42,36.7,-0.10864,0.00012,9.00538]
[1780165861495,32.06,73871.25,36.7,-0.10861,0.00012,9.00376]
[1780165866531,32.05,73871.75,36.7,-0.10851,0.00012,8.99745]
[1780165872883,32.05,73871.85,36.7,-0.10846,0.00012,8.99453]
[1780165872934,32.04,73871.82,36.7,-0.10843,0.00012,8.99309]
[1780165874683,32.04,73871.82,36.7,-0.10843,0.00012,8.99309]
[1780165874722,32.04,73871.82,36.7,-0.10843,0.00012,8.99273]
[1780165879936,32.04,73871.82,36.7,-0.1084,0.00012,8.99108]
[1780165880038,32.04,73871.82,36.7,-0.10838,0.00012,8.98999]
[1780165885097,32.04,73871.73,36.7,-0.10838,0.00012,8.9901]
[1780165887223,32.03,73871.47,36.7,-0.10841,0.00012,8.99158]
[1780165887678,32.03,73871.5,36.7,-0.10839,0.00012,8.99047]
[1780165892713,32.03,73871.54,36.7,-0.10829,0.00012,8.98247]
[1780165897748,32.02,73871.36,36.7,-0.10827,0.00012,8.98108]
[1780165898445,32.02,73871.36,36.7,-0.10827,0.00012,8.98108]
[1780165898755,32.02,73871.25,36.7,-0.10828,0.00012,8.98169]
[1780165904133,32.02,73871.51,36.7,-0.10823,0.00012,8.97921]
[1780165907809,32.02,73871.44,36.7,-0.10823,0.00012,8.97907]
[1780165907818,32.02,73871.67,36.7,-0.1082,0.00012,8.97729]
[1780165908316,32.02,73871.67,36.7,-0.1082,0.00012,8.97729]
[1780165908825,32.02,73874.95,36.7,-0.10781,0.00012,8.95401]
[1780165913251,32.02,73878.1,36.7,-0.10743,0.00012,8.93161]
[1780165914125,32.02,73878.1,36.7,-0.10743,0.00012,8.93161]
[1780165918416,32.01,73879.15,36.7,-0.10728,0.00012,8.92326]
[1780165918981,32.01,73879.15,36.7,-0.10728,0.00012,8.92326]
[1780165919077,32.01,73880.96,36.7,-0.10706,0.00012,8.91007]
[1780165922384,32.01,73888.27,36.7,-0.10617,0.00012,8.85754]
[1780165922933,32.01,73906.68,36.7,-0.104,0.00012,8.72824]
[1780165925701,32.01,73912.89,36.7,-0.10327,0.00012,8.68461]
[1780165926232,32.01,73924.19,36.7,-0.10197,0.00012,8.60585]
[1780165926566,32.01,73924.19,36.7,-0.10197,0.00012,8.60585]
[1780165926905,32.01,73924.19,36.7,-0.10197,0.00012,8.60585]
[1780165927167,32.01,73933.42,36.7,-0.1009,0.00011,8.54141]
[1780165928033,32.01,73933.42,36.7,-0.1009,0.00011,8.54141]
[1780165934010,32.01,73935.91,36.7,-0.10062,0.00011,8.52441]
[1780165939045,32.01,73938.41,36.7,-0.10034,0.00011,8.5073]
[1780165944080,32.01,73937.7,36.7,-0.10042,0.00011,8.51243]
[1780165949115,32.01,73937.17,36.7,-0.10049,0.00011,8.51626]
[1780165954150,32.01,73937.9,36.7,-0.10036,0.00011,8.50641]
[1780165959210,32.01,73936.89,36.7,-0.10047,0.00011,8.51352]
[1780165964220,32.01,73935.21,36.7,-0.10067,0.00011,8.52519]
[1780165969255,32.01,73935.31,36.7,-0.10066,0.00011,8.52451]
[1780165974342,32.01,73937.23,36.7,-0.10044,0.00011,8.5113]
[1780165979377,32.01,73937.51,36.7,-0.10041,0.00011,8.50948]
[1780165985419,32.01,73936.15,36.7,-0.10056,0.00011,8.519]
[1780165991462,32.01,73936.27,36.7,-0.10055,0.00011,8.51825]
[1780165996603,32.01,73933.48,36.7,-0.10087,0.00011,8.53753]
[1780166001684,32.01,73934.11,36.7,-0.1008,0.00011,8.53332]
[1780166005800,32.01,73934.34,36.7,-0.10078,0.00011,8.53202]
[1780166007224,32.01,73934.39,36.7,-0.10078,0.00011,8.53181]
[1780166007862,32.01,73935.0,36.7,-0.10071,0.00011,8.52766]
[1780166013620,32.01,73935.12,36.7,-0.10064,0.00011,8.52182]
[1780166018417,32.01,73935.12,36.7,-0.10064,0.00011,8.52182]
[1780166023694,32.01,73935.12,36.7,-0.10065,0.00011,8.52218]
[1780166029379,32.01,73934.99,36.7,-0.10067,0.00011,8.52348]
[1780166038799,32.01,73934.75,36.7,-0.1007,0.00011,8.52512]
[1780166039390,32.01,73934.75,36.7,-0.1007,0.00011,8.52512]
[1780166050013,32.01,73934.95,36.7,-0.10068,0.00011,8.52382]
[1780166058939,32.01,73933.46,36.7,-0.10086,0.00011,8.53486]
[1780166060090,32.01,73933.46,36.7,-0.10086,0.00011,8.53486]
[1780166065987,32.02,73933.98,36.7,-0.1008,0.00011,8.53166]
[1780166071023,32.02,73934.18,36.7,-0.10074,0.00011,8.52567]
[1780166076058,32.02,73933.93,36.7,-0.10077,0.00011,8.52777]
[1780166081093,32.02,73933.92,36.7,-0.10078,0.00011,8.5282]
[1780166086128,32.02,73933.92,36.7,-0.10079,0.00011,8.52856]
[1780166091163,32.02,73933.99,36.7,-0.10078,0.00011,8.52843]
[1780166097205,32.02,73934.05,36.7,-0.10078,0.00011,8.52844]
[1780166102240,32.02,73933.85,36.7,-0.10081,0.00011,8.53017]
[1780166107275,32.02,73933.88,36.7,-0.10081,0.00011,8.53029]
[1780166112310,32.02,73934.09,36.7,-0.10079,0.00011,8.52918]
[1780166117344,32.02,73934.03,36.7,-0.10081,0.00011,8.52994]
[1780166122380,32.02,73934.37,36.7,-0.10077,0.00011,8.52793]
[1780166127415,32.03,73934.41,36.7,-0.10078,0.00011,8.52799]
[1780166127621,32.03,73934.41,36.7,-0.10078,0.00011,8.52799]
[1780166137090,32.03,73934.78,36.7,-0.10069,0.00011,8.52084]
[1780166151585,32.03,73933.56,36.7,-0.10085,0.00011,8.53067]
[1780166156620,32.03,73933.92,36.7,-0.10082,0.00011,8.52853]
[1780166161656,32.03,73934.4,36.7,-0.10077,0.00011,8.52558]
[1780166167109,32.03,73934.36,36.7,-0.10078,0.00011,8.52609]
[1780166172738,32.03,73933.78,36.7,-0.10085,0.00011,8.5307]
[1780166184825,32.04,73933.66,36.7,-0.10088,0.00011,8.53233]
[1780166189860,32.04,73933.82,36.7,-0.10086,0.00011,8.53155]
[1780166194895,32.04,73932.44,36.7,-0.10098,0.00011,8.53646]
[1780166200447,32.04,73932.61,36.7,-0.10096,0.00011,8.53551]
[1780166201531,32.04,73932.85,36.7,-0.10094,0.00011,8.53397]
[1780166207033,32.04,73933.43,36.7,-0.10088,0.00011,8.53038]
[1780166215957,32.04,73933.4,36.7,-0.10088,0.00011,8.53078]
[1780166221744,32.04,73933.3,36.7,-0.10091,0.00011,8.53211]
[1780166221781,32.04,73933.3,36.7,-0.10091,0.00011,8.53211]
[1780166221826,32.04,73933.3,36.7,-0.10091,0.00011,8.53211]
[1780166222084,32.04,73926.06,36.7,-0.10174,0.00011,8.58272]
[1780166223612,32.04,73920.4,36.7,-0.1024,0.00012,8.62226]
[1780166223665,32.04,73920.4,36.7,-0.1024,0.00012,8.62226]
[1780166226037,32.04,73917.01,36.7,-0.10279,0.00012,8.64616]
[1780166226891,32.04,73916.85,36.7,-0.10282,0.00012,8.64742]
[1780166227904,32.04,73916.82,36.7,-0.10282,0.00012,8.64777]
[1780166228166,32.04,73916.82,36.7,-0.10282,0.00012,8.64777]
[1780166228909,32.04,73916.82,36.7,-0.10282,0.00012,8.64791]
[1780166229922,32.04,73916.79,36.7,-0.10283,0.00012,8.64827]
[1780166230881,32.04,73916.91,36.7,-0.10282,0.00012,8.64757]
[1780166232430,32.04,73916.96,36.7,-0.10281,0.00012,8.64737]
[1780166232608,32.05,73916.96,36.7,-0.10282,0.00012,8.64751]
[1780166238607,32.05,73917.18,36.7,-0.1028,0.00012,8.64641]
[1780166244238,32.05,73917.16,36.7,-0.10282,0.00012,8.64788]
[1780166244785,32.05,73917.16,36.7,-0.10282,0.00012,8.64788]
[1780166244788,32.05,73917.16,36.7,-0.10282,0.00012,8.64788]
[1780166246251,32.05,73917.59,36.7,-0.10277,0.00012,8.64486]
[1780166251739,32.05,73918.02,36.7,-0.10272,0.00012,8.64183]
[1780166259406,32.05,73918.02,36.7,-0.10267,0.00012,8.63686]
[1780166261358,32.05,73928.59,36.7,-0.10146,0.00011,8.56357]
[1780166266393,32.05,73930.59,36.7,-0.10124,0.00011,8.55035]
[1780166272435,32.05,73930.79,36.7,-0.10123,0.00011,8.54971]
[1780166279484,32.05,73930.27,36.7,-0.1013,0.00011,8.55414]
[1780166286533,32.06,73930.22,36.7,-0.10132,0.00011,8.55528]
[1780166292397,32.06,73929.49,36.7,-0.10141,0.00011,8.56074]
[1780166296223,32.06,73939.3,36.7,-0.1003,0.00011,8.4935]
[1780166301638,32.06,73947.74,36.7,-0.09937,0.00011,8.43682]
[1780166306679,32.07,73950.84,36.7,-0.09904,0.00011,8.41697]
[1780166307661,32.07,73950.84,36.7,-0.09904,0.00011,8.41697]
[1780166312790,32.07,73950.17,36.7,-0.09908,0.00011,8.41753]
[1780166314846,32.07,73943.15,36.7,-0.09988,0.00011,8.46617]
[1780166320779,32.07,73941.97,36.7,-0.10004,0.00011,8.47589]
[1780166325815,32.08,73941.33,36.7,-0.10013,0.00011,8.48158]
[1780166330445,32.08,73941.33,36.7,-0.10013,0.00011,8.48158]
[1780166330487,32.08,73940.32,36.7,-0.10027,0.00011,8.48983]
[1780166330849,32.08,73931.39,36.7,-0.10129,0.00011,8.55155]
[1780166335883,32.08,73928.51,36.7,-0.10164,0.00011,8.57295]
[1780166340919,32.09,73929.03,36.7,-0.1016,0.00011,8.57076]
[1780166345954,32.09,73929.06,36.7,-0.10162,0.00011,8.57194]
[1780166350989,32.09,73929.01,36.7,-0.10165,0.00011,8.57361]
[1780166356049,32.09,73929.03,36.7,-0.10166,0.00011,8.57449]
[1780166356151,32.1,73929.15,36.7,-0.10166,0.00011,8.57416]
[1780166360175,32.1,73928.66,36.7,-0.10172,0.00011,8.57771]
[1780166360274,32.1,73928.75,36.7,-0.10171,0.00011,8.57723]
[1780166366094,32.1,73928.03,36.7,-0.10181,0.00011,8.58341]
[1780166367455,32.1,73928.03,36.7,-0.10181,0.00011,8.58341]
[1780166369498,32.1,73922.64,36.7,-0.10244,0.00012,8.62123]
[1780166375158,32.1,73920.21,36.7,-0.10269,0.00012,8.6344]
[1780166376655,32.1,73920.21,36.7,-0.10269,0.00012,8.6344]
[1780166376736,32.1,73920.29,36.7,-0.10268,0.00012,8.63398]
[1780166380193,32.1,73928.82,36.7,-0.1017,0.00011,8.57451]
[1780166385228,32.1,73929.55,36.7,-0.10161,0.00011,8.56924]
[1780166389840,32.1,73929.34,36.7,-0.10163,0.00011,8.57057]
[1780166394291,32.1,73944.61,36.7,-0.09989,0.00011,8.46525]
[1780166394752,32.1,73944.61,36.7,-0.09989,0.00011,8.46525]
[1780166400333,32.1,73952.0,36.7,-0.09907,0.00011,8.41503]
[1780166405368,32.1,73952.53,36.7,-0.09902,0.00011,8.41204]
[1780166411417,32.11,73952.49,36.7,-0.09903,0.00011,8.41273]
[1780166412531,32.11,73952.45,36.7,-0.09904,0.00011,8.41342]
[1780166413727,32.11,73952.15,36.7,-0.09908,0.00011,8.4157]
[1780166415789,32.11,73949.52,36.7,-0.09938,0.00011,8.43425]
[1780166415794,32.11,73949.52,36.7,-0.09938,0.00011,8.43425]
[1780166421480,32.11,73952.52,36.7,-0.09906,0.00011,8.41439]
[1780166426515,32.11,73952.71,36.7,-0.09905,0.00011,8.41373]
[1780166427498,32.11,73952.71,36.7,-0.09905,0.00011,8.41373]
[1780166428565,32.11,73951.15,36.7,-0.09923,0.00011,8.42457]
[1780166434166,32.11,73949.24,36.7,-0.0994,0.00011,8.43336]
[1780166440620,32.11,73944.69,36.7,-0.09993,0.00011,8.46544]
[1780166440807,32.11,73944.69,36.7,-0.09993,0.00011,8.46544]
[1780166446662,32.12,73943.26,36.7,-0.1001,0.00011,8.47618]
[1780166453711,32.12,73942.49,36.7,-0.10021,0.00011,8.48248]
[1780166460760,32.12,73942.11,36.7,-0.10026,0.00011,8.48598]
[1780166465230,32.12,73941.88,36.7,-0.1003,0.00011,8.48807]
[1780166471837,32.12,73941.86,36.7,-0.10032,0.00011,8.48912]
[1780166478887,32.13,73942.59,36.7,-0.10025,0.00011,8.485]
[1780166484929,32.13,73942.4,36.7,-0.10028,0.00011,8.48709]
[1780166489964,32.13,73941.8,36.7,-0.10036,0.00011,8.49187]
[1780166494250,32.13,73939.92,36.7,-0.10053,0.00011,8.50036]
[1780166499613,32.13,73939.0,36.7,-0.10065,0.00011,8.5072]
[1780166499702,32.13,73939.0,36.7,-0.10065,0.00011,8.5073]
[1780166500240,32.13,73939.0,36.7,-0.10065,0.00011,8.5073]
[1780166502322,32.13,73938.08,36.7,-0.10076,0.00011,8.51399]
[1780166502340,32.14,73937.95,36.7,-0.10078,0.00011,8.51557]
[1780166503418,32.14,73937.95,36.7,-0.10078,0.00011,8.51557]
[1780166504426,32.14,73937.95,36.7,-0.10078,0.00011,8.51566]
[1780166510863,32.14,73938.64,36.7,-0.10071,0.00011,8.51134]
[1780166518766,32.14,73939.07,36.7,-0.10067,0.00011,8.50904]
[1780166520693,32.14,73947.25,36.7,-0.09975,0.00011,8.45298]
[1780166526493,32.14,73953.02,36.7,-0.09912,0.00011,8.41443]
[1780166527004,32.14,73952.23,36.7,-0.09922,0.00011,8.42032]
[1780166527912,32.14,73952.29,36.7,-0.09921,0.00011,8.4199]
[1780166528184,32.14,73952.29,36.7,-0.09921,0.00011,8.4199]
[1780166529848,32.14,73951.19,36.7,-0.09934,0.00011,8.4279]
[1780166529883,32.14,73951.19,36.7,-0.09934,0.00011,8.4279]
[1780166531575,32.14,73950.98,36.7,-0.09937,0.00011,8.42955]
[1780166531576,32.14,73950.98,36.7,-0.09937,0.00011,8.42955]
[1780166536658,32.14,73948.41,36.7,-0.09966,0.00011,8.44752]
[1780166543444,32.15,73947.78,36.7,-0.09974,0.00011,8.45222]
[1780166547968,32.15,73944.14,36.7,-0.10015,0.00011,8.47755]
[1780166548375,32.15,73943.73,36.7,-0.10021,0.00011,8.48074]
[1780166556694,32.15,73943.58,36.7,-0.1002,0.00011,8.47829]
[1780166557865,32.15,73943.58,36.7,-0.10022,0.00011,8.47977]
[1780166557967,32.15,73943.58,36.7,-0.10023,0.00011,8.48014]
[1780166561989,32.15,73943.58,36.7,-0.10023,0.00011,8.48014]
[1780166561991,32.15,73943.58,36.7,-0.10023,0.00011,8.48014]
[1780166562474,32.16,73943.51,36.7,-0.10026,0.00011,8.48176]
[1780166563266,32.16,73943.51,36.7,-0.10026,0.00011,8.48176]
[1780166569523,32.16,73944.75,36.7,-0.10016,0.00011,8.47581]
[1780166576572,32.17,73944.47,36.7,-0.10023,0.00011,8.4803]
[1780166581607,32.17,73943.49,36.7,-0.10037,0.00011,8.48884]
[1780166586889,32.18,73945.09,36.7,-0.10021,0.00011,8.47926]
[1780166593691,32.18,73944.4,36.7,-0.10034,0.00011,8.48689]
[1780166598726,32.19,73944.48,36.7,-0.10036,0.00011,8.48811]
[1780166604768,32.19,73944.76,36.7,-0.10036,0.00011,8.48829]
[1780166609803,32.2,73944.69,36.7,-0.10039,0.00011,8.49051]
[1780166611430,32.2,73942.35,36.7,-0.10067,0.00011,8.50695]
[1780166611817,32.2,73940.31,36.7,-0.10085,0.00011,8.51636]
[1780166617859,32.2,73939.84,36.7,-0.10092,0.00011,8.52027]
[1780166619670,32.2,73939.79,36.7,-0.10092,0.00011,8.52072]
[1780166619768,32.2,73939.79,36.7,-0.10093,0.00011,8.52083]
[1780166625917,32.21,73939.46,36.7,-0.10099,0.00011,8.52491]
[1780166627902,32.21,73939.49,36.7,-0.10099,0.00011,8.525]
[1780166628939,32.21,73939.68,36.7,-0.10098,0.00011,8.52411]
[1780166633974,32.21,73940.64,36.7,-0.10088,0.00011,8.51812]
[1780166639013,32.21,73941.9,36.7,-0.10075,0.00011,8.51016]
[1780166644641,32.21,73942.13,36.7,-0.10073,0.00011,8.50914]
[1780166646442,32.21,73945.91,36.7,-0.10031,0.00011,8.48346]
[1780166646544,32.21,73947.08,36.7,-0.10018,0.00011,8.47581]
[1780166647114,32.21,73947.08,36.7,-0.10018,0.00011,8.47581]
[1780166647207,32.21,73947.35,36.7,-0.10015,0.00011,8.47395]
[1780166648502,32.21,73947.35,36.7,-0.10015,0.00011,8.47395]
[1780166648504,32.21,73947.35,36.7,-0.10015,0.00011,8.47395]
[1780166648534,32.21,73947.91,36.7,-0.1001,0.00011,8.47051]
[1780166654119,32.22,73948.85,36.7,-0.10002,0.00011,8.46596]
[1780166655032,32.22,73948.85,36.7,-0.10002,0.00011,8.46596]
[1780166655126,32.22,73948.9,36.7,-0.10002,0.00011,8.466]
[1780166660161,32.22,73952.1,36.7,-0.09966,0.00011,8.44418]
[1780166665196,32.22,73958.94,36.7,-0.0989,0.00011,8.39784]
[1780166670496,32.22,73959.97,36.7,-0.0988,0.00011,8.39145]
[1780166673213,32.22,73961.68,36.7,-0.09856,0.00011,8.3751]
[1780166674928,32.22,73961.71,36.7,-0.09856,0.00011,8.37505]
[1780166676275,32.22,73973.02,36.7,-0.09731,0.00011,8.29841]
[1780166681732,32.23,73977.57,36.7,-0.09683,0.00011,8.26852]
[1780166684330,32.23,73988.22,36.7,-0.09568,0.00011,8.19746]
[1780166686973,32.23,73989.32,36.7,-0.09556,0.00011,8.19039]
[1780166692626,32.24,73992.37,36.7,-0.09527,0.00011,8.1723]
[1780166692678,32.24,73992.37,36.7,-0.09527,0.00011,8.1723]
[1780166698858,32.24,73992.58,36.7,-0.09529,0.00011,8.17361]
[1780166701951,32.25,73994.7,36.7,-0.09508,0.00011,8.16067]
[1780166703464,32.25,74005.43,36.7,-0.09394,0.00011,8.0897]
[1780166705007,32.25,74005.43,36.7,-0.09394,0.00011,8.0897]
[1780166705062,32.25,74007.27,36.7,-0.09376,0.00011,8.07846]
[1780166705929,32.25,74007.27,36.7,-0.09376,0.00011,8.07846]
[1780166706306,32.25,74014.36,36.7,-0.09301,0.00011,8.031]
[1780166709105,32.26,74019.53,36.7,-0.09247,0.00011,7.99727]
[1780166709428,32.26,74019.53,36.7,-0.09247,0.00011,7.99727]
[1780166710944,32.26,74019.48,36.7,-0.09248,0.00011,7.99793]
[1780166712032,32.26,74021.09,36.7,-0.09232,0.00011,7.98748]
[1780166712065,32.26,74021.09,36.7,-0.09232,0.00011,7.98748]
[1780166712659,32.26,74021.21,36.7,-0.09231,0.00011,7.98702]
[1780166712687,32.26,74021.21,36.7,-0.09231,0.00011,7.98702]
[1780166713328,32.26,74024.34,36.7,-0.09198,0.00011,7.96641]
[1780166713924,32.26,74024.34,36.7,-0.09198,0.00011,7.96641]
[1780166714103,32.26,74025.38,36.7,-0.09188,0.00011,7.95984]
[1780166714656,32.26,74025.38,36.7,-0.09188,0.00011,7.95984]
[1780166716730,32.28,74017.31,36.7,-0.09287,0.00011,8.02252]
[1780166717082,32.28,74018.23,36.7,-0.09278,0.00011,8.01705]
[1780166717762,32.28,74018.23,36.7,-0.09278,0.00011,8.01705]
[1780166717784,32.28,74022.53,36.7,-0.09233,0.00011,7.98855]
[1780166718793,32.28,74022.53,36.7,-0.09233,0.00011,7.98855]
[1780166718801,32.28,74024.61,36.7,-0.09212,0.00011,7.97539]
[1780166723871,32.29,74026.61,36.7,-0.09193,0.00011,7.96359]
[1780166728450,32.29,74028.65,36.7,-0.09175,0.00011,7.95188]
[1780166733526,32.3,74028.53,36.7,-0.09174,0.00011,7.94974]
[1780166734129,32.3,74028.53,36.7,-0.09174,0.00011,7.94974]
[1780166734722,32.3,74019.68,36.7,-0.0927,0.00011,8.01005]
[1780166737100,32.3,74018.11,36.7,-0.09288,0.00011,8.02127]
[1780166737489,32.3,74017.69,36.7,-0.09293,0.00011,8.02477]
[1780166737958,32.3,74006.55,36.7,-0.09414,0.00011,8.10026]
[1780166743785,32.31,73999.18,36.7,-0.09498,0.00011,8.15307]
[1780166747814,32.32,73989.98,36.7,-0.09601,0.00011,8.21692]
[1780166748634,32.32,73989.98,36.7,-0.09601,0.00011,8.21692]
[1780166753856,32.32,73985.6,36.7,-0.09652,0.00011,8.24865]
[1780166756590,32.32,73985.2,36.7,-0.09658,0.00011,8.252]
[1780166761752,32.33,73985.01,36.7,-0.09663,0.00011,8.25487]
[1780166762082,32.33,73985.01,36.7,-0.09663,0.00011,8.25487]
[1780166765940,32.33,73976.33,36.7,-0.09762,0.00011,8.31608]
[1780166769023,32.33,73976.3,36.7,-0.09764,0.00011,8.31721]
[1780166774222,32.34,73968.17,36.7,-0.09856,0.00011,8.37387]
[1780166776661,32.34,73966.89,36.7,-0.09871,0.00011,8.38282]
[1780166777417,32.34,73964.38,36.8,-0.09899,0.00011,8.40004]
[1780166779981,32.34,73963.64,36.8,-0.09908,0.00011,8.40572]
[1780166779994,32.34,73963.64,36.8,-0.09908,0.00011,8.40572]
[1780166782643,32.34,73963.92,37.1,-0.09906,0.00011,8.40474]
[1780166788095,32.34,73959.3,37.1,-0.09961,0.00011,8.438]
[1780166792705,32.35,73959.07,37.1,-0.0996,0.00011,8.43541]
[1780166798170,32.35,73959.86,37.1,-0.09953,0.00011,8.43095]
[1780166803054,32.35,73959.06,37.1,-0.09962,0.00011,8.4367]
[1780166803055,32.35,73959.06,37.1,-0.09962,0.00011,8.4367]
[1780166809248,32.35,73959.06,37.1,-0.09962,0.00011,8.43682]
[1780166814283,32.35,73959.73,37.1,-0.09955,0.00011,8.43225]
[1780166815730,32.35,73959.73,37.1,-0.09955,0.00011,8.43225]
[1780166815767,32.35,73959.73,37.1,-0.09955,0.00011,8.43225]
[1780166821332,32.35,73952.78,37.1,-0.10034,0.00011,8.48068]
[1780166826367,32.35,73952.71,37.1,-0.10037,0.00011,8.48202]
[1780166831402,32.36,73951.42,37.1,-0.10052,0.00011,8.49168]
[1780166836437,32.36,73943.96,37.1,-0.10138,0.00011,8.54337]
[1780166841472,32.36,73943.44,37.1,-0.10144,0.00011,8.54731]
[1780166846507,32.36,73943.51,37.1,-0.10144,0.00011,8.54721]
[1780166851541,32.36,73943.13,37.1,-0.10144,0.00011,8.54526]
[1780166856577,32.36,73943.43,37.1,-0.10142,0.00011,8.54366]
[1780166863047,32.36,73945.15,37.1,-0.10122,0.00011,8.53214]
[1780166869668,32.36,73944.52,37.1,-0.10131,0.00011,8.53759]
[1780166874703,32.37,73942.38,37.1,-0.10157,0.00011,8.55282]
[1780166879738,32.37,73947.02,37.1,-0.10105,0.00011,8.52174]
[1780166884773,32.37,73944.92,37.1,-0.1013,0.00011,8.53678]
[1780166889808,32.37,73943.45,37.1,-0.10148,0.00011,8.54736]
[1780166895850,32.37,73943.15,37.1,-0.10152,0.00011,8.55002]
[1780166901892,32.37,73938.06,37.1,-0.10211,0.00011,8.58556]
[1780166907023,32.37,73934.71,37.1,-0.10249,0.00011,8.6087]
[1780166912969,32.37,73935.01,37.1,-0.10241,0.00011,8.60168]
[1780166920018,32.37,73935.4,37.1,-0.10237,0.00011,8.59905]
[1780166925053,32.37,73939.43,37.1,-0.10191,0.00011,8.57145]
[1780166930290,32.37,73939.74,37.1,-0.10188,0.00011,8.56951]
[1780166931670,32.37,73946.75,37.1,-0.10108,0.00011,8.52131]
[1780166936997,32.37,73954.19,37.1,-0.10023,0.00011,8.47023]
[1780166939063,32.37,73956.08,37.1,-0.10002,0.00011,8.45728]
[1780166943282,32.37,73947.79,37.1,-0.10096,0.00011,8.514]
[1780166948342,32.37,73946.73,37.1,-0.10107,0.00011,8.52097]
[1780166953488,32.37,73947.1,37.1,-0.10102,0.00011,8.51805]
[1780166959290,32.37,73946.52,37.1,-0.10108,0.00011,8.5215]
[1780166964326,32.37,73946.59,37.1,-0.10107,0.00011,8.52066]
[1780166965980,32.37,73946.36,37.1,-0.10109,0.00011,8.52217]
[1780166971375,32.37,73943.69,37.1,-0.10135,0.00011,8.53599]
[1780166976410,32.37,73944.07,37.1,-0.10132,0.00011,8.53398]
[1780166982335,32.37,73944.05,37.1,-0.10133,0.00011,8.53459]
[1780166988466,32.38,73943.29,37.1,-0.10143,0.00011,8.5406]
[1780166994702,32.38,73938.81,37.1,-0.10195,0.00011,8.57188]
[1780167000884,32.38,73939.14,37.1,-0.10192,0.00011,8.57]
[1780167001575,32.38,73939.22,37.1,-0.10191,0.00011,8.56958]
[1780167002126,32.38,73939.22,37.1,-0.10191,0.00011,8.56958]
[1780167002952,32.38,73929.47,37.1,-0.10303,0.00012,8.63666]
[1780167006122,32.38,73927.26,37.1,-0.10328,0.00012,8.65177]
[1780167011188,32.38,73922.5,37.1,-0.10382,0.00012,8.68431]
[1780167014684,32.38,73930.15,37.1,-0.10293,0.00011,8.63113]
[1780167015089,32.38,73930.15,37.1,-0.10293,0.00011,8.63113]
[1780167020720,32.38,73930.96,37.1,-0.10284,0.00011,8.62528]
[1780167025755,32.37,73930.49,37.1,-0.10289,0.00011,8.62836]
[1780167030790,32.37,73929.49,37.1,-0.103,0.00012,8.63507]
[1780167035911,32.37,73929.62,37.1,-0.10293,0.00011,8.62906]
[1780167038497,32.37,73929.35,37.1,-0.10296,0.00012,8.63081]
[1780167039022,32.37,73929.35,37.1,-0.10296,0.00012,8.63081]
[1780167044156,32.37,73929.45,37.1,-0.10295,0.00012,8.63002]
[1780167050336,32.37,73930.06,37.1,-0.10288,0.00011,8.62569]
[1780167056517,32.37,73929.37,37.1,-0.10295,0.00012,8.63032]
[1780167062702,32.37,73929.71,37.1,-0.10291,0.00011,8.62782]
[1780167068883,32.37,73929.48,37.1,-0.10294,0.00012,8.62928]
[1780167075066,32.37,73929.29,37.1,-0.10296,0.00012,8.63047]
[1780167080235,32.37,73929.58,37.1,-0.10292,0.00011,8.62834]
[1780167080271,32.37,73929.58,37.1,-0.10292,0.00011,8.62834]
[1780167081140,32.37,73928.87,37.1,-0.103,0.00012,8.63321]
[1780167081453,32.37,73922.98,37.1,-0.10368,0.00012,8.67379]
[1780167083412,32.37,73912.46,37.1,-0.10491,0.00012,8.74698]
[1780167089489,32.37,73911.36,37.1,-0.10505,0.00012,8.75539]
[1780167095674,32.38,73908.97,37.1,-0.1053,0.00012,8.76785]
[1780167101856,32.38,73909.43,37.1,-0.10526,0.00012,8.76543]
[1780167103882,32.38,73909.38,37.1,-0.10527,0.00012,8.76604]
[1780167104320,32.38,73909.09,37.1,-0.1053,0.00012,8.76817]
[1780167109355,32.38,73906.07,37.1,-0.10567,0.00012,8.79012]
[1780167112263,32.38,73905.75,37.1,-0.10571,0.00012,8.79253]
[1780167118348,32.38,73905.75,37.1,-0.10573,0.00012,8.79364]
[1780167120264,32.39,73905.75,37.1,-0.10574,0.00012,8.79401]
[1780167121729,32.39,73905.78,37.1,-0.10574,0.00012,8.79436]
[1780167128650,32.39,73905.78,37.1,-0.10576,0.00012,8.79528]
[1780167134530,32.39,73907.64,37.1,-0.10557,0.00012,8.78386]
[1780167139565,32.4,73908.6,37.1,-0.10547,0.00012,8.77824]
[1780167145149,32.4,73908.97,37.1,-0.10544,0.00012,8.77652]
[1780167151327,32.4,73910.04,37.1,-0.10534,0.00012,8.77043]
[1780167156703,32.4,73910.48,37.1,-0.10526,0.00012,8.76374]
[1780167161762,32.41,73910.51,37.1,-0.10527,0.00012,8.76444]
[1780167166692,32.41,73910.09,37.1,-0.10534,0.00012,8.76868]
[1780167166856,32.41,73910.09,37.1,-0.10534,0.00012,8.76868]
[1780167166913,32.41,73910.09,37.1,-0.10534,0.00012,8.76868]
[1780167166949,32.41,73910.09,37.1,-0.10534,0.00012,8.7689]
[1780167172035,32.41,73916.58,37.1,-0.1046,0.00012,8.72459]
[1780167178119,32.41,73916.55,37.1,-0.10461,0.00012,8.72512]
[1780167178122,32.41,73916.55,37.1,-0.10461,0.00012,8.72512]
[1780167178203,32.41,73915.94,37.1,-0.10468,0.00012,8.7295]
[1780167184301,32.41,73916.01,37.1,-0.10469,0.00012,8.73011]
[1780167188417,32.42,73915.99,37.1,-0.10471,0.00012,8.73133]
[1780167191795,32.42,73916.01,37.1,-0.10473,0.00012,8.73227]
[1780167193542,32.42,73916.01,37.1,-0.10473,0.00012,8.7328]
[1780167193643,32.42,73916.01,37.1,-0.10474,0.00012,8.73307]
[1780167195198,32.42,73916.01,37.1,-0.10474,0.00012,8.73307]
[1780167195299,32.42,73915.23,37.1,-0.10483,0.00012,8.73824]
[1780167196355,32.42,73915.23,37.1,-0.10483,0.00012,8.73824]
[1780167196439,32.42,73915.93,37.1,-0.10475,0.00012,8.73366]
[1780167197373,32.42,73915.93,37.1,-0.10475,0.00012,8.73366]
[1780167197475,32.42,73915.73,37.1,-0.10477,0.00012,8.73493]
[1780167198805,32.42,73915.13,37.1,-0.10484,0.00012,8.73907]
[1780167201263,32.42,73915.84,37.1,-0.10476,0.00012,8.73443]
[1780167201711,32.42,73915.84,37.1,-0.10477,0.00012,8.7352]
[1780167206979,32.43,73915.74,37.1,-0.1048,0.00012,8.73692]
[1780167213160,32.43,73915.5,37.1,-0.10481,0.00012,8.73507]
[1780167215837,32.43,73915.45,37.1,-0.10483,0.00012,8.73642]
[1780167216108,32.43,73915.45,37.1,-0.10483,0.00012,8.73642]
[1780167216209,32.43,73915.45,37.1,-0.10483,0.00012,8.73667]
[1780167221399,32.43,73916.04,37.1,-0.10476,0.00012,8.73211]
[1780167227580,32.43,73915.55,37.1,-0.1048,0.00012,8.73492]
[1780167231715,32.43,73914.94,37.1,-0.10486,0.00012,8.73842]
[1780167233271,32.43,73914.94,37.1,-0.10486,0.00012,8.73842]
[1780167237007,32.43,73914.7,37.1,-0.10488,0.00012,8.73949]
[1780167237247,32.43,73914.45,37.1,-0.10491,0.00012,8.7411]
[1780167242360,32.43,73914.51,37.2,-0.10492,0.00012,8.74168]
[1780167242369,32.43,73914.51,37.2,-0.10492,0.00012,8.74168]
[1780167242508,32.43,73914.51,37.2,-0.10492,0.00012,8.74168]
[1780167242609,32.43,73914.45,37.2,-0.10493,0.00012,8.74235]
[1780167246827,32.43,73912.96,37.2,-0.10509,0.00012,8.75212]
[1780167252309,32.43,73913.02,37.2,-0.10507,0.00012,8.75102]
[1780167258378,32.43,73913.19,37.2,-0.10504,0.00012,8.74919]
[1780167264677,32.42,73913.92,37.2,-0.10494,0.00012,8.74324]
[1780167268641,32.42,73913.62,37.2,-0.10497,0.00012,8.74483]
[1780167274985,32.42,73906.4,37.2,-0.10575,0.00012,8.78896]
[1780167275014,32.42,73906.4,37.2,-0.10575,0.00012,8.78896]
[1780167275024,32.42,73906.4,37.2,-0.10575,0.00012,8.78896]
[1780167275515,32.42,73906.36,37.2,-0.10575,0.00012,8.78865]
[1780167279108,32.42,73906.9,37.2,-0.10569,0.00012,8.78544]
[1780167279542,32.42,73907.17,37.2,-0.10566,0.00012,8.78375]
[1780167284578,32.42,73910.72,37.2,-0.10525,0.00012,8.75913]
[1780167289614,32.42,73914.52,37.2,-0.10481,0.00012,8.73304]
[1780167294649,32.42,73917.23,37.2,-0.1045,0.00012,8.7147]
[1780167296590,32.42,73920.42,37.2,-0.10413,0.00012,8.69278]
[1780167296663,32.42,73921.16,37.2,-0.10404,0.00012,8.6878]
[1780167298318,32.42,73922.89,37.2,-0.10384,0.00012,8.67562]
[1780167299722,32.42,73922.41,37.2,-0.10389,0.00012,8.6787]
[1780167300423,32.42,73922.52,37.2,-0.10388,0.00012,8.67771]
[1780167300692,32.42,73922.51,37.2,-0.10388,0.00012,8.67773]
[1780167302295,32.42,73922.52,37.2,-0.10387,0.00012,8.67762]
[1780167302419,32.42,73922.52,37.2,-0.10387,0.00012,8.67762]
[1780167302706,32.42,73923.44,37.2,-0.10377,0.00012,8.67123]
[1780167303844,32.42,73927.42,37.2,-0.1033,0.00012,8.64359]
[1780167310020,32.42,73932.55,37.2,-0.1027,0.00011,8.60758]
[1780167314142,32.42,73932.08,37.2,-0.10275,0.00011,8.61029]
[1780167314697,32.42,73932.08,37.2,-0.10275,0.00011,8.61029]
[1780167314737,32.42,73932.08,37.2,-0.10274,0.00011,8.61003]
[1780167315122,32.42,73932.08,37.2,-0.10274,0.00011,8.61003]
[1780167315194,32.42,73932.08,37.2,-0.10274,0.00011,8.61003]
[1780167315465,32.42,73932.08,37.2,-0.10274,0.00011,8.61003]
[1780167322391,32.42,73926.78,37.2,-0.10335,0.00012,8.64656]
[1780167328574,32.42,73926.98,37.2,-0.10333,0.00012,8.64513]
[1780167330637,32.42,73926.8,37.2,-0.10335,0.00012,8.64633]
[1780167330738,32.42,73926.73,37.2,-0.10336,0.00012,8.64677]
[1780167336740,32.41,73926.64,37.2,-0.1033,0.00012,8.64162]
[1780167340955,32.41,73925.94,37.2,-0.10337,0.00012,8.64548]
[1780167340959,32.41,73925.94,37.2,-0.10337,0.00012,8.64548]
[1780167340973,32.41,73925.9,37.2,-0.10337,0.00012,8.64555]
[1780167344078,32.41,73925.91,37.2,-0.10337,0.00012,8.64542]
[1780167344180,32.41,73925.92,37.2,-0.10337,0.00012,8.64529]
[1780167346474,32.41,73925.95,37.2,-0.10336,0.00012,8.64508]
[1780167348022,32.41,73915.84,37.2,-0.10455,0.00012,8.71582]
[1780167351745,32.41,73916.04,37.2,-0.10454,0.00012,8.71493]
[1780167351914,32.42,73917.87,37.2,-0.10433,0.00012,8.70277]
[1780167355390,32.42,73927.22,37.2,-0.10326,0.00012,8.63887]
[1780167357306,32.42,73927.4,37.2,-0.10325,0.00012,8.6383]
[1780167362357,32.42,73923.31,37.2,-0.10376,0.00012,8.66855]
[1780167367756,32.43,73922.96,37.2,-0.10382,0.00012,8.67223]
[1780167373018,32.43,73922.81,37.2,-0.10387,0.00012,8.67539]
[1780167373208,32.43,73922.78,37.2,-0.10387,0.00012,8.67552]
[1780167376728,32.43,73922.78,37.2,-0.10387,0.00012,8.67552]
[1780167377765,32.43,73922.78,37.2,-0.10387,0.00012,8.67528]
[1780167377766,32.43,73922.78,37.2,-0.10387,0.00012,8.67528]
[1780167384253,32.43,73923.04,37.2,-0.10383,0.00012,8.673]
[1780167390434,32.43,73924.48,37.2,-0.10365,0.00012,8.66259]
[1780167396615,32.43,73924.58,37.2,-0.10358,0.00012,8.65641]
[1780167402798,32.43,73924.55,37.2,-0.10358,0.00012,8.65628]
[1780167405336,32.43,73924.66,37.2,-0.10357,0.00012,8.65532]
[1780167405432,32.43,73928.07,37.2,-0.10317,0.00012,8.63172]
[1780167406923,32.43,73930.66,37.2,-0.10287,0.00011,8.61369]
[1780167407445,32.43,73933.11,37.2,-0.10259,0.00011,8.59686]
[1780167408990,32.43,73932.6,37.2,-0.10265,0.00011,8.60039]
[1780167409460,32.43,73932.71,37.2,-0.10263,0.00011,8.59949]
[1780167414495,32.42,73933.37,37.2,-0.10255,0.00011,8.5943]
[1780167415174,32.42,73933.37,37.2,-0.10255,0.00011,8.5943]
[1780167415502,32.42,73933.03,37.2,-0.10258,0.00011,8.59651]
[1780167420537,32.42,73933.25,37.2,-0.10256,0.00011,8.59522]
[1780167425169,32.42,73937.74,37.2,-0.10205,0.00011,8.56463]
[1780167426995,32.43,73938.33,37.2,-0.10199,0.00011,8.56079]
[1780167432621,32.43,73938.93,37.2,-0.10193,0.00011,8.55732]
[1780167436855,32.43,73938.93,37.2,-0.10193,0.00011,8.55766]
[1780167441411,32.43,73939.17,37.2,-0.10192,0.00011,8.5566]
[1780167445482,32.43,73938.21,37.2,-0.10203,0.00011,8.56339]
[1780167450747,32.43,73937.08,37.2,-0.10216,0.00011,8.57125]
[1780167452278,32.43,73937.08,37.2,-0.10216,0.00011,8.57125]
[1780167452793,32.43,73937.08,37.2,-0.10211,0.00011,8.56629]
[1780167457796,32.43,73937.47,37.2,-0.10205,0.00011,8.56243]
[1780167462831,32.42,73936.47,37.2,-0.10214,0.00011,8.56806]
[1780167468059,32.42,73936.19,37.2,-0.10216,0.00011,8.56901]
[1780167468756,32.42,73936.19,37.2,-0.10216,0.00011,8.56901]
[1780167473908,32.42,73940.52,37.2,-0.10162,0.00011,8.53663]
[1780167478914,32.41,73940.8,37.2,-0.10156,0.00011,8.53312]
[1780167481474,32.41,73950.74,37.2,-0.10042,0.00011,8.46443]
[1780167481577,32.41,73950.74,37.2,-0.10042,0.00011,8.46443]
[1780167481688,32.41,73950.74,37.2,-0.10042,0.00011,8.46443]
[1780167481751,32.41,73958.33,37.2,-0.09956,0.00011,8.41234]
[1780167483429,32.41,73959.55,37.2,-0.09942,0.00011,8.40381]
[1780167483519,32.41,73960.22,37.2,-0.09934,0.00011,8.3987]
[1780167489014,32.41,73960.85,37.2,-0.09928,0.00011,8.39505]
[1780167491148,32.41,73960.8,37.2,-0.09929,0.00011,8.39553]
[1780167497079,32.41,73958.71,37.2,-0.09954,0.00011,8.41065]
[1780167506141,32.41,73958.64,37.2,-0.09956,0.00011,8.412]
[1780167509012,32.41,73958.71,37.2,-0.09955,0.00011,8.4117]
[1780167509014,32.41,73958.71,37.2,-0.09955,0.00011,8.4117]
[1780167514198,32.41,73958.9,37.2,-0.09948,0.00011,8.40557]
[1780167515185,32.41,73958.9,37.2,-0.09948,0.00011,8.40557]
[1780167515280,32.41,73958.9,37.2,-0.09948,0.00011,8.40557]
[1780167516220,32.41,73958.66,37.2,-0.09951,0.00011,8.40725]
[1780167516269,32.41,73949.14,37.2,-0.10058,0.00011,8.47222]
[1780167521247,32.41,73940.43,37.2,-0.10157,0.00011,8.53189]
[1780167526282,32.41,73939.95,37.2,-0.10162,0.00011,8.53481]
[1780167531114,32.41,73939.67,37.2,-0.10165,0.00011,8.53642]
[1780167536256,32.41,73943.6,37.2,-0.1012,0.00011,8.50914]
[1780167543401,32.41,73948.94,37.2,-0.10058,0.00011,8.47224]
[1780167548437,32.41,73944.97,37.2,-0.10104,0.00011,8.4995]
[1780167554478,32.41,73942.25,37.2,-0.10134,0.00011,8.51788]
[1780167556980,32.41,73941.91,37.2,-0.10138,0.00011,8.52015]
[1780167557405,32.41,73941.87,37.2,-0.10138,0.00011,8.52036]
[1780167559467,32.41,73939.35,37.2,-0.10167,0.00011,8.53749]
[1780167564548,32.41,73942.08,37.2,-0.10135,0.00011,8.51831]
[1780167565640,32.41,73942.08,37.2,-0.10135,0.00011,8.51831]
[1780167571597,32.41,73941.93,37.2,-0.10131,0.00011,8.51403]
[1780167576632,32.41,73941.13,37.2,-0.1014,0.00011,8.51932]
[1780167582675,32.41,73940.8,37.2,-0.10143,0.00011,8.52133]
[1780167587710,32.41,73941.42,37.2,-0.10136,0.00011,8.51688]
[1780167592747,32.41,73941.24,37.2,-0.10138,0.00011,8.51795]
[1780167597783,32.41,73941.01,37.2,-0.1014,0.00011,8.51938]
[1780167602819,32.41,73941.44,37.2,-0.10135,0.00011,8.51628]
[1780167607854,32.41,73941.45,37.2,-0.10134,0.00011,8.5161]
[1780167616916,32.4,73941.16,37.2,-0.10137,0.00011,8.5179]
[1780167622959,32.4,73939.39,37.2,-0.10157,0.00011,8.52988]
[1780167629001,32.4,73939.24,37.2,-0.10159,0.00011,8.53066]
[1780167634036,32.4,73939.24,37.2,-0.10153,0.00011,8.5255]
[1780167639071,32.4,73939.27,37.2,-0.10153,0.00011,8.52515]
[1780167644114,32.4,73938.55,37.2,-0.10161,0.00011,8.52997]
[1780167649498,32.4,73938.21,37.2,-0.10164,0.00011,8.53212]
[1780167650270,32.4,73938.21,37.2,-0.10164,0.00011,8.53205]
[1780167656190,32.4,73937.72,37.2,-0.1017,0.00011,8.5352]
[1780167662232,32.4,73930.15,37.2,-0.10256,0.00011,8.58699]
[1780167668413,32.4,73929.71,37.2,-0.10261,0.00011,8.58979]
[1780167676777,32.4,73929.57,37.2,-0.10261,0.00011,8.58975]
[1780167682376,32.4,73924.41,37.2,-0.10318,0.00012,8.62423]
[1780167683904,32.4,73924.41,37.2,-0.10318,0.00012,8.62423]
[1780167691540,32.39,73916.69,37.2,-0.10405,0.00012,8.67591]
[1780167698243,32.39,73916.36,37.2,-0.10401,0.00012,8.67132]
[1780167704530,32.38,73917.41,37.2,-0.10385,0.00012,8.66193]
[1780167709663,32.38,73917.32,37.2,-0.10385,0.00012,8.66173]
[1780167715607,32.38,73917.55,37.2,-0.10378,0.00012,8.65791]
[1780167720642,32.37,73917.37,37.2,-0.10378,0.00012,8.65774]
[1780167722212,32.37,73917.41,37.2,-0.10377,0.00012,8.65718]
[1780167726684,32.37,73927.18,37.2,-0.10262,0.00012,8.58849]
[1780167731720,32.37,73932.97,37.2,-0.10194,0.00011,8.54794]
[1780167736755,32.36,73931.49,37.2,-0.1021,0.00011,8.55749]
[1780167741790,32.36,73932.68,37.2,-0.10196,0.00011,8.54866]
[1780167746825,32.36,73932.68,37.2,-0.10195,0.00011,8.54804]
[1780167751050,32.36,73932.44,37.2,-0.10197,0.00011,8.54932]
[1780167752234,32.36,73922.91,37.2,-0.10301,0.00012,8.60959]
[1780167757902,32.36,73923.08,37.2,-0.10297,0.00012,8.60711]
[1780167759287,32.36,73922.8,37.2,-0.103,0.00012,8.60882]
[1780167760745,32.36,73922.49,37.2,-0.10303,0.00012,8.61074]
[1780167765962,32.35,73919.04,37.2,-0.1034,0.00012,8.63305]
[1780167770997,32.35,73918.37,37.2,-0.10346,0.00012,8.63636]
[1780167775772,32.35,73915.95,37.2,-0.10373,0.00012,8.65226]
[1780167781068,32.34,73916.32,37.2,-0.10365,0.00012,8.64766]
[1780167784063,32.34,73916.11,37.2,-0.10366,0.00012,8.64853]
[1780167784518,32.34,73916.16,37.2,-0.10365,0.00012,8.64789]
[1780167792145,32.33,73916.18,37.2,-0.10361,0.00012,8.64544]
[1780167797181,32.33,73916.71,37.2,-0.10353,0.00012,8.64035]
[1780167802216,32.33,73916.66,37.2,-0.10351,0.00012,8.63931]
[1780167807253,32.32,73916.94,37.2,-0.10346,0.00012,8.63603]
[1780167810274,32.32,73926.99,37.2,-0.10228,0.00011,8.56606]
[1780167810287,32.32,73926.99,37.2,-0.10228,0.00011,8.56606]
[1780167812095,32.32,73926.95,37.2,-0.10224,0.00011,8.5611]
[1780167812097,32.32,73926.95,37.2,-0.10224,0.00011,8.5611]
[1780167818052,32.32,73927.2,37.2,-0.10219,0.00011,8.55837]
[1780167823365,32.32,73928.36,37.2,-0.10204,0.00011,8.54956]
[1780167828400,32.32,73928.45,37.2,-0.10202,0.00011,8.5483]
[1780167837465,32.31,73929.05,37.2,-0.10194,0.00011,8.54315]
[1780167842500,32.31,73929.55,37.2,-0.10187,0.00011,8.53919]
[1780167847535,32.31,73930.03,37.2,-0.10181,0.00011,8.53543]
[1780167852549,32.31,73929.75,37.2,-0.10184,0.00011,8.53719]
[1780167854057,32.31,73929.57,37.2,-0.10185,0.00011,8.53817]
[1780167859619,32.31,73930.26,37.2,-0.10177,0.00011,8.53288]
[1780167864654,32.31,73930.83,37.2,-0.1017,0.00011,8.52862]
[1780167869689,32.31,73930.42,37.2,-0.10174,0.00011,8.53106]
[1780167875731,32.31,73936.54,37.2,-0.10098,0.00011,8.48393]
[1780167882547,32.31,73936.61,37.2,-0.10098,0.00011,8.48345]
[1780167888822,32.31,73937.04,37.2,-0.10093,0.00011,8.48046]
[1780167890300,32.31,73937.04,37.2,-0.10093,0.00011,8.48046]
[1780167891152,32.31,73937.04,37.2,-0.10093,0.00011,8.48045]
[1780167891845,32.31,73939.77,37.2,-0.10062,0.00011,8.46171]
[1780167896886,32.31,73943.17,37.2,-0.10024,0.00011,8.43868]
[1780167902929,32.31,73939.47,37.2,-0.10066,0.00011,8.46432]
[1780167903769,32.31,73939.47,37.2,-0.10066,0.00011,8.46432]
[1780167908971,32.31,73936.0,37.2,-0.10105,0.00011,8.48804]
[1780167914006,32.31,73937.16,37.2,-0.10092,0.00011,8.48002]
[1780167919384,32.31,73936.98,37.2,-0.10094,0.00011,8.48121]
[1780167928183,32.31,73937.59,37.2,-0.10087,0.00011,8.47699]
[1780167928240,32.31,73937.59,37.2,-0.10087,0.00011,8.47699]
[1780167930293,32.31,73931.33,37.2,-0.10159,0.00011,8.52005]
[1780167930392,32.31,73930.43,37.2,-0.10169,0.00011,8.52627]
[1780167931798,32.31,73930.33,37.2,-0.10165,0.00011,8.52215]
[1780167932948,32.31,73930.33,37.2,-0.10166,0.00011,8.52234]
[1780167935082,32.31,73930.2,37.2,-0.10168,0.00011,8.5236]
[1780167936475,32.31,73928.94,37.2,-0.10183,0.00011,8.53262]
[1780167936818,32.31,73928.94,37.2,-0.10183,0.00011,8.5326]
[1780167943470,32.31,73929.12,37.2,-0.10181,0.00011,8.53128]
[1780167944482,32.31,73929.08,37.2,-0.10181,0.00011,8.53147]
[1780167949478,32.31,73929.01,37.2,-0.10181,0.00011,8.53183]
[1780167950259,32.31,73923.75,37.2,-0.10242,0.00012,8.56807]
[1780167951389,32.31,73923.75,37.2,-0.10242,0.00012,8.56807]
[1780167952273,32.31,73920.42,37.2,-0.10281,0.00012,8.59149]
[1780167956762,32.31,73920.11,37.2,-0.10287,0.00012,8.59481]
[1780167962408,32.32,73920.22,37.2,-0.10289,0.00012,8.59637]
[1780167970401,32.33,73920.22,37.2,-0.10295,0.00012,8.59976]
[1780167975436,32.33,73920.14,37.2,-0.10299,0.00012,8.60215]
[1780167980472,32.34,73915.89,37.2,-0.10351,0.00012,8.6332]
[1780167981730,32.34,73915.89,37.2,-0.10351,0.00012,8.6332]
[1780167987764,32.34,73916.78,37.2,-0.10344,0.00012,8.62897]
[1780167987785,32.34,73922.38,37.2,-0.10279,0.00012,8.59067]
[1780167993087,32.34,73926.55,37.2,-0.10228,0.00011,8.55798]
[1780167997298,32.35,73926.9,37.2,-0.10225,0.00011,8.5561]
[1780167997400,32.35,73926.8,37.2,-0.10227,0.00011,8.55715]
[1780168007599,32.34,73927.1,37.2,-0.10222,0.00011,8.5543]
[1780168010337,32.34,73927.71,37.2,-0.10213,0.00011,8.54879]
[1780168012695,32.34,73937.43,37.2,-0.101,0.00011,8.4813]
[1780168017731,32.34,73941.46,37.2,-0.10054,0.00011,8.45334]
[1780168018892,32.34,73941.46,37.2,-0.10054,0.00011,8.45334]
[1780168024780,32.34,73937.45,37.2,-0.10099,0.00011,8.48067]
[1780168029071,32.34,73928.98,37.2,-0.10196,0.00011,8.53849]
[1780168034850,32.34,73928.66,37.2,-0.10198,0.00011,8.53984]
[1780168039886,32.33,73927.57,37.2,-0.10209,0.00011,8.54657]
[1780168041034,32.33,73927.57,37.2,-0.10209,0.00011,8.54657]
[1780168041135,32.33,73927.33,37.2,-0.10212,0.00011,8.54806]
[1780168043722,32.33,73927.14,37.2,-0.10214,0.00011,8.54978]
[1780168043916,32.33,73924.6,37.2,-0.10244,0.00012,8.56726]
[1780168049537,32.34,73922.67,37.2,-0.10269,0.00012,8.58266]
[1780168051862,32.34,73922.67,37.2,-0.1027,0.00012,8.58307]
[1780168051963,32.34,73922.67,37.2,-0.10267,0.00012,8.57927]
[1780168055320,32.34,73922.67,37.2,-0.10268,0.00012,8.57963]
[1780168055490,32.34,73922.67,37.2,-0.10268,0.00012,8.57963]
[1780168055490,32.34,73922.67,37.2,-0.10268,0.00012,8.57963]
[1780168055422,32.34,73922.6,37.2,-0.10269,0.00012,8.58029]
[1780168058562,32.34,73922.67,37.2,-0.10267,0.00012,8.5792]
[1780168059021,32.34,73916.83,37.2,-0.10335,0.00012,8.61963]
[1780168060028,32.34,73908.17,37.2,-0.10436,0.00012,8.67958]
[1780168065446,32.34,73911.25,37.2,-0.104,0.00012,8.65842]
[1780168071107,32.34,73908.42,37.2,-0.10433,0.00012,8.67821]
[1780168077148,32.35,73907.69,37.2,-0.10442,0.00012,8.68347]
[1780168082194,32.35,73912.15,37.2,-0.1039,0.00012,8.65281]
[1780168087228,32.35,73909.62,37.2,-0.1042,0.00012,8.67062]
[1780168093270,32.35,73911.2,37.2,-0.10403,0.00012,8.66007]
[1780168098306,32.35,73910.93,37.2,-0.10406,0.00012,8.66231]
[1780168103341,32.35,73910.82,37.2,-0.10408,0.00012,8.66347]
[1780168108376,32.35,73910.72,37.2,-0.1041,0.00012,8.66458]
[1780168114418,32.35,73910.1,37.2,-0.10413,0.00012,8.66434]
[1780168119453,32.35,73907.72,37.2,-0.10441,0.00012,8.68117]
[1780168124487,32.35,73906.66,37.2,-0.10454,0.00012,8.68879]
[1780168129523,32.35,73907.86,37.2,-0.10441,0.00012,8.68073]
[1780168135565,32.35,73908.03,37.2,-0.10439,0.00012,8.67992]
[1780168141607,32.36,73908.04,37.2,-0.1044,0.00012,8.6802]
[1780168146642,32.36,73910.21,37.2,-0.10415,0.00012,8.66557]
[1780168151677,32.36,73912.15,37.2,-0.10393,0.00012,8.6526]
[1780168156711,32.36,73912.71,37.2,-0.10388,0.00012,8.64927]
[1780168161747,32.36,73912.35,37.2,-0.10393,0.00012,8.65232]
[1780168166781,32.36,73912.86,37.2,-0.10388,0.00012,8.64935]
[1780168172824,32.36,73911.24,37.2,-0.10403,0.00012,8.65614]
[1780168177859,32.36,73911.04,37.2,-0.10406,0.00012,8.65802]
[1780168179621,32.36,73911.04,37.2,-0.10406,0.00012,8.65802]
[1780168179626,32.36,73911.04,37.2,-0.10406,0.00012,8.65802]
[1780168179873,32.36,73910.81,37.2,-0.10409,0.00012,8.6598]
[1780168180708,32.36,73910.81,37.2,-0.10409,0.00012,8.6598]
[1780168185915,32.37,73911.03,37.2,-0.10409,0.00012,8.66016]
[1780168190950,32.37,73910.27,37.2,-0.10421,0.00012,8.66697]
[1780168194920,32.37,73910.2,37.2,-0.10423,0.00012,8.66835]
[1780168199724,32.38,73910.11,37.2,-0.10427,0.00012,8.67046]
[1780168201230,32.38,73910.18,37.2,-0.10427,0.00012,8.67056]
[1780168204673,32.38,73908.88,37.2,-0.10443,0.00012,8.68014]
[1780168211415,32.39,73906.18,37.2,-0.10477,0.00012,8.70064]
[1780168217133,32.39,73904.1,37.2,-0.10505,0.00012,8.71691]
[1780168222168,32.39,73902.11,37.2,-0.1053,0.00012,8.73177]
[1780168227203,32.4,73904.44,37.2,-0.10504,0.00012,8.71671]
[1780168228921,32.4,73905.32,37.2,-0.10495,0.00012,8.71085]
[1780168230970,32.4,73905.29,37.2,-0.10496,0.00012,8.71152]
[1780168236266,32.4,73908.78,37.2,-0.10452,0.00012,8.68384]
[1780168241301,32.4,73908.56,37.2,-0.10457,0.00012,8.68673]
[1780168246010,32.41,73903.98,37.2,-0.10512,0.00012,8.71917]
[1780168251370,32.41,73904.1,37.2,-0.10513,0.00012,8.71992]
[1780168257413,32.41,73904.33,37.2,-0.10513,0.00012,8.71967]
[1780168260501,32.41,73904.34,37.2,-0.10513,0.00012,8.71983]
[1780168260595,32.41,73904.34,37.2,-0.10514,0.00012,8.72027]
[1780168260946,32.41,73904.34,37.2,-0.10514,0.00012,8.72027]
[1780168262451,32.41,73904.98,37.2,-0.10506,0.00012,8.71592]
[1780168264548,32.41,73907.16,37.2,-0.10481,0.00012,8.70108]
[1780168264554,32.42,73907.72,37.2,-0.10475,0.00012,8.69747]
[1780168265629,32.42,73907.72,37.2,-0.10475,0.00012,8.69747]
[1780168271551,32.41,73907.94,37.2,-0.10471,0.00012,8.69529]
[1780168271718,32.41,73907.94,37.2,-0.10471,0.00012,8.69529]
[1780168277556,32.41,73907.71,37.2,-0.10473,0.00012,8.69613]
[1780168282591,32.41,73907.31,37.2,-0.10477,0.00012,8.69836]
[1780168287626,32.41,73907.75,37.2,-0.10471,0.00012,8.69481]
[1780168290684,32.41,73907.86,37.2,-0.10469,0.00012,8.69385]
[1780168291664,32.41,73907.84,37.2,-0.10469,0.00012,8.69389]
[1780168297066,32.41,73907.82,37.2,-0.10464,0.00012,8.6888]
[1780168297677,32.41,73907.82,37.2,-0.10464,0.00012,8.6888]
[1780168298791,32.41,73907.77,37.2,-0.10464,0.00012,8.68895]
[1780168304745,32.41,73907.38,37.2,-0.10468,0.00012,8.69105]
[1780168309780,32.41,73907.35,37.2,-0.10467,0.00012,8.69076]
[1780168312977,32.41,73907.35,37.2,-0.10467,0.00012,8.69076]
[1780168313402,32.4,73907.51,37.2,-0.10465,0.00012,8.6891]
[1780168318842,32.4,73907.43,37.2,-0.10463,0.00012,8.68834]
[1780168323878,32.4,73907.27,37.2,-0.10463,0.00012,8.68813]
[1780168329442,32.39,73907.5,37.2,-0.10459,0.00012,8.6855]
[1780168334873,32.39,73907.47,37.2,-0.10456,0.00012,8.68418]
[1780168340724,32.39,73908.15,37.2,-0.10446,0.00012,8.67799]
[1780168340726,32.39,73908.15,37.2,-0.10446,0.00012,8.67799]
[1780168343850,32.39,73908.11,37.2,-0.10445,0.00012,8.67755]
[1780168344096,32.39,73908.11,37.2,-0.10445,0.00012,8.67755]
[1780168345904,32.38,73908.99,37.2,-0.10434,0.00012,8.67075]
[1780168346033,32.38,73909.03,37.2,-0.10433,0.00012,8.67047]
[1780168351779,32.38,73908.75,37.2,-0.10436,0.00012,8.67217]
[1780168359087,32.38,73911.41,37.2,-0.10399,0.00012,8.64842]
[1780168362724,32.38,73911.37,37.2,-0.104,0.00012,8.64858]
[1780168368288,32.38,73911.17,37.2,-0.10402,0.00012,8.64973]
[1780168375236,32.38,73910.9,37.2,-0.10404,0.00012,8.65125]
[1780168381748,32.38,73910.7,37.2,-0.10406,0.00012,8.65245]
[1780168384171,32.38,73910.7,37.2,-0.10406,0.00012,8.65237]
[1780168384179,32.38,73910.7,37.2,-0.10406,0.00012,8.65237]
[1780168384618,32.38,73910.7,37.2,-0.10406,0.00012,8.65237]
[1780168384659,32.38,73910.7,37.2,-0.10406,0.00012,8.65237]
[1780168386693,32.38,73910.7,37.2,-0.10406,0.00012,8.65223]
[1780168392355,32.38,73910.73,37.2,-0.10405,0.00012,8.65166]
[1780168398022,32.38,73910.73,37.2,-0.10405,0.00012,8.65148]
[1780168398254,32.38,73910.73,37.2,-0.10405,0.00012,8.65148]
[1780168398397,32.38,73917.25,37.2,-0.10328,0.00012,8.60617]
[1780168404573,32.38,73922.24,37.2,-0.10269,0.00012,8.57108]
[1780168406756,32.38,73924.04,37.2,-0.10248,0.00012,8.55821]
[1780168406786,32.37,73924.58,37.2,-0.10241,0.00012,8.55435]
[1780168414509,32.37,73924.35,37.2,-0.10236,0.00012,8.54898]
[1780168419544,32.37,73922.6,37.2,-0.10254,0.00012,8.55982]
[1780168424978,32.36,73922.14,37.2,-0.10258,0.00012,8.56195]
[1780168431628,32.36,73921.57,37.2,-0.10261,0.00012,8.56379]
[1780168437670,32.36,73920.92,37.2,-0.10266,0.00012,8.56669]
[1780168442705,32.35,73921.3,37.2,-0.10259,0.00012,8.56277]
[1780168447740,32.35,73920.85,37.2,-0.10262,0.00012,8.56459]
[1780168452775,32.35,73921.13,37.2,-0.10257,0.00012,8.56141]
[1780168459824,32.34,73920.71,37.2,-0.10259,0.00012,8.56254]
[1780168462845,32.34,73929.58,37.2,-0.10156,0.00011,8.50083]
[1780168467879,32.34,73929.4,37.2,-0.10156,0.00011,8.50107]
[1780168473922,32.34,73929.28,37.2,-0.10151,0.00011,8.49574]
[1780168478957,32.33,73929.36,37.2,-0.10149,0.00011,8.49458]
[1780168483991,32.33,73936.02,37.2,-0.10072,0.00011,8.44842]
[1780168489027,32.33,73940.81,37.2,-0.10017,0.00011,8.41544]
[1780168495533,32.33,73940.75,37.2,-0.10018,0.00011,8.4158]
[1780168501111,32.33,73941.11,37.2,-0.10013,0.00011,8.41317]
[1780168506146,32.33,73941.11,37.2,-0.10013,0.00011,8.41303]
[1780168511367,32.33,73940.86,37.2,-0.10016,0.00011,8.41464]
[1780168517959,32.33,73940.9,37.2,-0.10015,0.00011,8.41421]
[1780168528299,32.33,73942.38,37.2,-0.09997,0.00011,8.40357]
[1780168533635,32.33,73942.41,37.2,-0.09992,0.00011,8.39828]
[1780168540387,32.33,73950.32,37.2,-0.09903,0.00011,8.34422]
[1780168543658,32.33,73951.37,37.2,-0.09891,0.00011,8.3371]
[1780168549453,32.33,73950.57,37.2,-0.099,0.00011,8.34272]
[1780168554488,32.33,73950.19,37.2,-0.09905,0.00011,8.34536]
[1780168559523,32.33,73952.8,37.2,-0.09875,0.00011,8.32763]
[1780168564582,32.33,73954.61,37.2,-0.09855,0.00011,8.31539]
[1780168567227,32.33,73956.39,37.2,-0.09836,0.00011,8.30347]
[1780168567498,32.33,73956.39,37.2,-0.09836,0.00011,8.30347]
[1780168571249,32.33,73967.75,37.2,-0.0971,0.00011,8.22677]
[1780168576452,32.34,73971.14,37.2,-0.09674,0.00011,8.20489]
[1780168584252,32.34,73972.4,37.2,-0.09662,0.00011,8.19763]
[1780168584982,32.34,73972.4,37.2,-0.09662,0.00011,8.19763]
[1780168587832,32.34,73972.28,37.2,-0.09666,0.00011,8.2]
[1780168594617,32.35,73972.29,37.2,-0.09663,0.00011,8.19624]
[1780168600812,32.35,73971.7,37.2,-0.09673,0.00011,8.20249]
[1780168604335,32.35,73967.94,37.2,-0.09716,0.00011,8.22863]
[1780168606548,32.35,73968.38,37.2,-0.09711,0.00011,8.22604]
[1780168612917,32.36,73968.08,37.2,-0.09717,0.00011,8.22944]
[1780168618835,32.36,73967.79,37.2,-0.09721,0.00011,8.23216]
[1780168620571,32.36,73967.79,37.2,-0.09722,0.00011,8.23253]
[1780168621315,32.36,73962.26,37.2,-0.09784,0.00011,8.27044]
[1780168627015,32.36,73942.83,37.2,-0.10004,0.00011,8.40379]
[1780168634065,32.37,73943.06,37.2,-0.10004,0.00011,8.40374]
[1780168639100,32.36,73943.29,37.2,-0.10001,0.00011,8.4018]
[1780168644135,32.36,73941.84,37.2,-0.10016,0.00011,8.41131]
[1780168649170,32.36,73941.81,37.2,-0.10016,0.00011,8.41107]
[1780168654205,32.36,73941.93,37.2,-0.10009,0.00011,8.40484]
[1780168659240,32.36,73943.95,37.2,-0.09985,0.00011,8.39065]
[1780168665677,32.36,73943.69,37.2,-0.09988,0.00011,8.39225]
[1780168670781,32.36,73943.87,37.2,-0.09985,0.00011,8.3906]
[1780168676359,32.36,73943.7,37.2,-0.09987,0.00011,8.39133]
[1780168681394,32.36,73943.7,37.2,-0.09986,0.00011,8.39104]
[1780168684680,32.36,73943.75,37.2,-0.09985,0.00011,8.39058]
[1780168684727,32.36,73943.75,37.2,-0.09985,0.00011,8.39058]
[1780168691464,32.36,73943.5,37.2,-0.09987,0.00011,8.39183]
[1780168696725,32.36,73943.14,37.2,-0.09991,0.00011,8.39419]
[1780168702170,32.36,73942.7,37.2,-0.09996,0.00011,8.3968]
[1780168707576,32.35,73942.58,37.2,-0.09996,0.00011,8.39717]
[1780168713965,32.35,73942.85,37.2,-0.09988,0.00011,8.39012]
[1780168719660,32.35,73949.36,37.2,-0.09914,0.00011,8.3455]
[1780168724907,32.35,73948.41,37.2,-0.09925,0.00011,8.35207]
[1780168729021,32.35,73947.43,37.2,-0.09936,0.00011,8.35876]
[1780168732395,32.35,73947.42,37.2,-0.09936,0.00011,8.3588]
[1780168732406,32.35,73947.42,37.2,-0.09936,0.00011,8.3588]
[1780168732435,32.35,73947.42,37.2,-0.09936,0.00011,8.3588]
[1780168734841,32.35,73956.3,37.2,-0.09836,0.00011,8.29832]
[1780168740124,32.35,73960.83,37.2,-0.09787,0.00011,8.26806]
[1780168741389,32.36,73961.05,37.2,-0.09785,0.00011,8.26682]
[1780168750877,32.36,73966.63,37.2,-0.09725,0.00011,8.23025]
[1780168755912,32.36,73957.67,37.2,-0.09826,0.00011,8.29197]
[1780168760947,32.36,73954.58,37.2,-0.09861,0.00011,8.31335]
[1780168766106,32.36,73952.02,37.2,-0.0989,0.00011,8.33102]
[1780168772252,32.36,73948.63,37.2,-0.09923,0.00011,8.34917]
[1780168778066,32.36,73948.95,37.2,-0.0992,0.00011,8.34702]
[1780168783101,32.36,73949.41,37.2,-0.09915,0.00011,8.34393]
[1780168788136,32.36,73950.98,37.2,-0.09897,0.00011,8.33332]
[1780168795185,32.36,73951.42,37.2,-0.09893,0.00011,8.33058]
[1780168800221,32.36,73950.24,37.2,-0.09906,0.00011,8.33881]
[1780168806263,32.36,73951.34,37.2,-0.09894,0.00011,8.33148]
[1780168811298,32.36,73955.05,37.2,-0.09853,0.00011,8.3064]
[1780168817065,32.36,73955.17,37.2,-0.09852,0.00011,8.3058]
[1780168822506,32.37,73955.16,37.2,-0.09852,0.00011,8.30623]
[1780168829424,32.37,73954.95,37.2,-0.09856,0.00011,8.30837]
[1780168839494,32.37,73954.73,37.2,-0.09855,0.00011,8.30559]
[1780168844529,32.37,73953.59,37.2,-0.09868,0.00011,8.3139]
[1780168849564,32.37,73953.66,37.2,-0.09868,0.00011,8.31402]
[1780168854599,32.37,73946.05,37.2,-0.09955,0.00011,8.3665]
[1780168856702,32.37,73943.16,37.2,-0.09988,0.00011,8.38628]
[1780168857058,32.37,73943.16,37.2,-0.09988,0.00011,8.38628]
[1780168862655,32.37,73936.41,37.2,-0.10064,0.00011,8.43227]
[1780168868224,32.37,73936.25,37.2,-0.10066,0.00011,8.43317]
[1780168871497,32.37,73937.08,37.2,-0.10056,0.00011,8.42736]
[1780168872561,32.37,73937.08,37.2,-0.10056,0.00011,8.42727]
[1780168877760,32.37,73938.2,37.2,-0.10042,0.00011,8.41908]
[1780168879372,32.37,73938.2,37.2,-0.10042,0.00011,8.41908]
[1780168884810,32.37,73938.49,37.2,-0.10038,0.00011,8.41662]
[1780168891859,32.37,73938.53,37.2,-0.10032,0.00011,8.41086]
[1780168897498,32.37,73938.49,37.2,-0.10032,0.00011,8.41087]
[1780168903946,32.37,73938.16,37.2,-0.10035,0.00011,8.41258]
[1780168908981,32.37,73938.16,37.2,-0.10034,0.00011,8.41222]
[1780168917037,32.36,73938.29,37.2,-0.10032,0.00011,8.41078]
[1780168923079,32.36,73938.42,37.2,-0.1003,0.00011,8.40946]
[1780168934156,32.36,73938.42,37.2,-0.10028,0.00011,8.40869]
[1780168939191,32.36,73938.25,37.2,-0.1003,0.00011,8.4095]
[1780168944227,32.36,73935.49,37.2,-0.1006,0.00011,8.42798]
[1780168949261,32.36,73935.3,37.2,-0.10062,0.00011,8.42901]
[1780168954297,32.36,73932.62,37.2,-0.10087,0.00011,8.44206]
[1780168960339,32.36,73932.55,37.2,-0.10087,0.00011,8.44203]
[1780168965374,32.36,73928.56,37.2,-0.10132,0.00011,8.46877]
[1780168970409,32.35,73927.56,37.2,-0.10142,0.00011,8.47485]
[1780168974101,32.35,73927.56,37.2,-0.10142,0.00011,8.47485]
[1780168979472,32.35,73927.49,37.2,-0.1014,0.00011,8.47382]
[1780168984507,32.35,73928.23,37.2,-0.1013,0.00011,8.4678]
[1780168988519,32.35,73928.3,37.2,-0.10129,0.00011,8.46714]
[1780168990584,32.35,73927.44,37.2,-0.10138,0.00011,8.4723]
[1780168998068,32.34,73927.28,37.2,-0.10138,0.00011,8.47216]
[1780169004649,32.34,73927.6,37.2,-0.10131,0.00011,8.46808]
[1780169016733,32.33,73928.07,37.2,-0.10116,0.00011,8.45736]
[1780169021768,32.33,73927.5,37.2,-0.10121,0.00011,8.46021]
[1780169027810,32.33,73927.34,37.2,-0.10121,0.00011,8.46002]
[1780169033852,32.32,73927.45,37.2,-0.10117,0.00011,8.45797]
[1780169035038,32.32,73927.45,37.2,-0.10117,0.00011,8.45797]
[1780169035068,32.32,73927.45,37.2,-0.10117,0.00011,8.45797]
[1780169043922,32.32,73927.4,37.2,-0.10114,0.00011,8.45599]
[1780169048958,32.32,73925.72,37.2,-0.10132,0.00011,8.46648]
[1780169055000,32.31,73926.29,37.2,-0.10123,0.00011,8.46123]
[1780169059028,32.31,73917.01,37.2,-0.10228,0.00012,8.52406]
[1780169064063,32.31,73917.35,37.2,-0.10222,0.00012,8.52022]
[1780169070105,32.3,73914.78,37.2,-0.10249,0.00012,8.53621]
[1780169075141,32.3,73914.22,37.2,-0.10248,0.00012,8.53351]
[1780169077120,32.3,73914.37,37.2,-0.10245,0.00012,8.53218]
[1780169082190,32.29,73914.16,37.2,-0.10245,0.00012,8.53193]
[1780169088232,32.29,73914.34,37.2,-0.1024,0.00012,8.52904]
[1780169096288,32.28,73916.1,37.2,-0.10216,0.00012,8.51471]
[1780169098179,32.28,73916.17,37.2,-0.10215,0.00012,8.51393]
[1780169105652,32.28,73910.25,37.2,-0.10281,0.00012,8.55337]
[1780169110901,32.27,73909.46,37.2,-0.10286,0.00012,8.5565]
[1780169116197,32.27,73909.46,37.2,-0.10284,0.00012,8.55504]
[1780169119359,32.27,73909.56,37.2,-0.10281,0.00012,8.55348]
[1780169124484,32.26,73916.18,37.2,-0.10202,0.00012,8.50608]
[1780169129519,32.26,73915.85,37.2,-0.10204,0.00012,8.50705]
[1780169134554,32.26,73919.25,37.2,-0.10158,0.00012,8.47772]
[1780169139589,32.26,73919.54,37.2,-0.10153,0.00012,8.47493]
[1780169146640,32.26,73919.67,37.2,-0.1015,0.00012,8.47296]
[1780169152682,32.25,73919.9,37.2,-0.10146,0.00012,8.47048]
[1780169157717,32.25,73922.03,37.2,-0.1012,0.00011,8.45509]
[1780169162752,32.25,73925.58,37.2,-0.10078,0.00011,8.43015]
[1780169167787,32.25,73925.56,37.2,-0.10078,0.00011,8.42984]
[1780169177857,32.25,73925.27,37.2,-0.1008,0.00011,8.43093]
[1780169182891,32.25,73925.31,37.2,-0.10079,0.00011,8.43018]
[1780169191955,32.24,73923.44,37.2,-0.10093,0.00011,8.4369]
[1780169196989,32.24,73923.08,37.2,-0.10096,0.00011,8.43858]
[1780169202026,32.24,73923.03,37.2,-0.10096,0.00011,8.43833]
[1780169207062,32.24,73922.73,37.2,-0.10098,0.00011,8.43984]
[1780169212096,32.24,73921.92,37.2,-0.10106,0.00011,8.44471]
[1780169219146,32.23,73921.71,37.2,-0.10107,0.00011,8.44534]
[1780169229216,32.23,73921.71,37.2,-0.10105,0.00011,8.44418]
[1780169234250,32.23,73921.67,37.2,-0.10104,0.00011,8.44355]
[1780169240293,32.23,73920.55,37.2,-0.10115,0.00012,8.45016]
[1780169245328,32.22,73920.44,37.2,-0.10115,0.00012,8.44993]
[1780169251370,32.22,73916.61,37.2,-0.10152,0.00012,8.46998]
[1780169256382,32.22,73916.56,37.2,-0.10153,0.00012,8.47046]
[1780169265744,32.22,73916.6,37.2,-0.10152,0.00012,8.47003]
[1780169273523,32.22,73916.27,37.2,-0.10153,0.00012,8.47064]
[1780169280761,32.22,73916.27,37.2,-0.10152,0.00012,8.47017]
[1780169281580,32.22,73907.19,37.2,-0.10257,0.00012,8.5326]
[1780169283182,32.22,73905.3,37.2,-0.10279,0.00012,8.54547]
[1780169288629,32.21,73905.3,37.2,-0.10276,0.00012,8.54412]
[1780169293397,32.21,73905.48,37.2,-0.10273,0.00012,8.54202]
[1780169295557,32.21,73901.53,37.2,-0.10318,0.00012,8.56893]
[1780169300572,32.21,73899.85,37.2,-0.10336,0.00012,8.5793]
[1780169305825,32.2,73900.58,37.2,-0.10325,0.00012,8.57295]
[1780169311120,32.2,73900.55,37.2,-0.10323,0.00012,8.57166]
[1780169317593,32.2,73900.56,37.2,-0.10316,0.00012,8.56537]
[1780169323269,32.19,73900.72,37.2,-0.10311,0.00012,8.56266]
[1780169323379,32.19,73900.72,37.2,-0.10311,0.00012,8.56266]
[1780169328914,32.19,73901.36,37.2,-0.10301,0.00012,8.55629]
[1780169335045,32.19,73901.29,37.2,-0.103,0.00012,8.55583]
[1780169335095,32.19,73901.29,37.2,-0.103,0.00012,8.55583]
[1780169335142,32.19,73901.29,37.2,-0.103,0.00012,8.55583]
[1780169340215,32.18,73896.55,37.2,-0.10352,0.00012,8.58653]
[1780169345470,32.18,73893.51,37.2,-0.10384,0.00012,8.60578]
[1780169350722,32.17,73893.21,37.2,-0.10385,0.00012,8.60648]
[1780169353337,32.17,73893.14,37.2,-0.10385,0.00012,8.60614]
[1780169353995,32.17,73893.15,37.2,-0.10384,0.00012,8.60579]
[1780169359262,32.17,73894.04,37.2,-0.10372,0.00012,8.59826]
[1780169364515,32.16,73893.99,37.2,-0.1037,0.00012,8.59734]
[1780169372219,32.16,73893.23,37.2,-0.10371,0.00012,8.59562]
[1780169377254,32.16,73893.36,37.2,-0.10367,0.00012,8.59329]
[1780169382290,32.15,73893.0,37.2,-0.10369,0.00012,8.59463]
[1780169392359,32.15,73893.0,37.2,-0.10365,0.00012,8.59243]
[1780169397394,32.14,73894.34,37.2,-0.10348,0.00012,8.58189]
[1780169402429,32.14,73894.42,37.2,-0.10344,0.00012,8.57989]
[1780169407464,32.14,73894.42,37.2,-0.10342,0.00012,8.57848]
[1780169413506,32.13,73894.2,37.2,-0.10342,0.00012,8.57836]
[1780169422569,32.13,73892.91,37.2,-0.10353,0.00012,8.58482]
[1780169427605,32.12,73888.85,37.2,-0.10398,0.00012,8.61162]
[1780169432641,32.12,73888.08,37.2,-0.10399,0.00012,8.61038]
[1780169437645,32.12,73885.08,37.2,-0.10433,0.00012,8.63003]
[1780169442702,32.11,73884.3,37.2,-0.10439,0.00012,8.63373]
[1780169447957,32.11,73884.28,37.2,-0.10437,0.00012,8.63253]
[1780169453210,32.11,73883.32,37.2,-0.10446,0.00012,8.63772]
[1780169458463,32.1,73883.42,37.2,-0.10443,0.00012,8.63571]
[1780169463716,32.1,73879.61,37.2,-0.10485,0.00012,8.66085]
[1780169468905,32.1,73880.57,37.2,-0.10471,0.00012,8.65264]
[1780169473969,32.09,73881.86,37.2,-0.10454,0.00012,8.64224]
[1780169474006,32.09,73881.86,37.2,-0.10454,0.00012,8.64224]
[1780169474014,32.09,73881.86,37.2,-0.10454,0.00012,8.64224]
[1780169479319,32.09,73881.41,37.2,-0.10456,0.00012,8.64323]
[1780169482503,32.09,73881.41,37.2,-0.10454,0.00012,8.64211]
[1780169482793,32.09,73881.41,37.2,-0.10454,0.00012,8.64211]
[1780169494073,32.07,73882.01,37.2,-0.10434,0.00012,8.62854]
[1780169497417,32.07,73882.04,37.2,-0.10433,0.00012,8.62763]
[1780169504143,32.07,73884.51,37.2,-0.10399,0.00012,8.60768]
[1780169509178,32.06,73886.43,37.2,-0.10374,0.00012,8.59275]
[1780169514213,32.06,73887.5,37.2,-0.10359,0.00012,8.58381]
[1780169519249,32.06,73884.59,37.2,-0.10391,0.00012,8.60263]
[1780169526297,32.05,73884.44,37.2,-0.10389,0.00012,8.60146]
[1780169532339,32.05,73885.22,37.2,-0.10376,0.00012,8.59413]
[1780169533850,32.05,73885.22,37.2,-0.10376,0.00012,8.59413]
[1780169533885,32.05,73885.22,37.2,-0.10376,0.00012,8.59413]
[1780169534447,32.04,73885.22,37.2,-0.10375,0.00012,8.59351]
[1780169544423,32.04,73882.12,37.2,-0.10406,0.00012,8.61159]
[1780169549458,32.03,73881.82,37.2,-0.10407,0.00012,8.61203]
[1780169555500,32.03,73878.87,37.2,-0.10433,0.00012,8.62522]
[1780169560535,32.02,73878.76,37.2,-0.10432,0.00012,8.62474]
[1780169565654,32.02,73873.67,37.2,-0.10491,0.00012,8.65933]
[1780169570832,32.02,73872.31,37.2,-0.10504,0.00012,8.66731]
[1780169576647,32.01,73871.86,37.2,-0.10506,0.00012,8.66823]
[1780169581682,32.01,73870.17,37.2,-0.10523,0.00012,8.67831]
[1780169586717,32.0,73870.29,37.2,-0.10518,0.00012,8.67526]
[1780169590745,32.0,73887.19,37.2,-0.10315,0.00012,8.55542]
[1780169592900,32.0,73894.74,37.2,-0.10226,0.00012,8.50257]
[1780169598800,32.0,73896.96,37.2,-0.10198,0.00012,8.48604]
[1780169604843,31.99,73897.35,37.2,-0.10192,0.00012,8.48245]
[1780169610885,31.99,73896.51,37.2,-0.102,0.00012,8.48737]
[1780169615920,31.99,73895.0,37.2,-0.10212,0.00012,8.49206]
[1780169622969,31.99,73892.44,37.2,-0.10239,0.00012,8.50861]
[1780169628007,31.98,73892.08,37.2,-0.10242,0.00012,8.51017]
[1780169633039,31.98,73892.5,37.2,-0.10236,0.00012,8.50629]
[1780169635100,31.98,73892.33,37.2,-0.10237,0.00012,8.50729]
[1780169635125,31.98,73892.33,37.2,-0.10237,0.00012,8.50729]
[1780169635145,31.98,73892.33,37.2,-0.10237,0.00012,8.50729]
[1780169635179,31.98,73892.33,37.2,-0.10237,0.00012,8.50729]
[1780169643110,31.98,73891.4,37.2,-0.10245,0.00012,8.51211]
[1780169648145,31.98,73891.53,37.2,-0.10242,0.00012,8.51028]
[1780169656201,31.97,73891.09,37.2,-0.10245,0.00012,8.51192]
[1780169661236,31.97,73891.56,37.2,-0.10238,0.00012,8.50777]
[1780169666271,31.97,73890.73,37.2,-0.10247,0.00012,8.51271]
[1780169673320,31.96,73891.1,37.2,-0.10235,0.00012,8.50391]
[1780169678355,31.96,73890.99,37.2,-0.10235,0.00012,8.50389]
[1780169683390,31.96,73890.89,37.2,-0.10235,0.00012,8.50383]
[1780169689432,31.96,73890.03,37.2,-0.10244,0.00012,8.50888]
[1780169695474,31.96,73890.1,37.2,-0.10241,0.00012,8.50745]
[1780169701516,31.95,73894.92,37.2,-0.10183,0.00012,8.47298]
[1780169706551,31.95,73897.26,37.2,-0.10155,0.00012,8.45619]
[1780169711586,31.95,73900.53,37.2,-0.10116,0.00012,8.43304]
[1780169716621,31.95,73900.65,37.2,-0.10115,0.00012,8.43194]
[1780169724678,31.95,73900.86,37.2,-0.10113,0.00012,8.43084]
[1780169729713,31.95,73901.0,37.2,-0.10111,0.00012,8.43007]
[1780169735755,31.95,73902.13,37.2,-0.10094,0.00012,8.41747]
[1780169741801,31.95,73902.64,37.2,-0.10088,0.00012,8.41422]
[1780169746837,31.95,73902.09,37.2,-0.10094,0.00012,8.41773]
[1780169754893,31.95,73903.73,37.2,-0.10074,0.00012,8.4058]
[1780169759928,31.95,73901.93,37.2,-0.10095,0.00012,8.41799]
[1780169764964,31.95,73903.43,37.2,-0.10077,0.00012,8.40721]
[1780169769999,31.95,73911.33,37.2,-0.09985,0.00012,8.35232]
[1780169775036,31.95,73911.5,37.2,-0.09983,0.00012,8.35126]
[1780169780071,31.95,73911.39,37.2,-0.09985,0.00012,8.35213]
[1780169782085,31.95,73920.26,37.2,-0.09883,0.00011,8.29088]
[1780169787120,31.95,73920.1,37.2,-0.09886,0.00011,8.29256]
[1780169792158,31.95,73919.99,37.2,-0.09883,0.00011,8.28881]
[1780169792494,31.95,73919.99,37.2,-0.09883,0.00011,8.28894]
[1780169797901,31.96,73928.38,37.2,-0.09789,0.00011,8.23206]
[1780169803238,31.96,73929.23,37.2,-0.09782,0.00011,8.22754]
[1780169808273,31.96,73929.29,37.2,-0.09783,0.00011,8.22826]
[1780169813310,31.96,73930.27,37.2,-0.09773,0.00011,8.22267]
[1780169818343,31.97,73934.1,37.2,-0.09732,0.00011,8.19752]
[1780169825393,31.97,73933.49,37.2,-0.09742,0.00011,8.20357]
[1780169830428,31.97,73932.03,37.2,-0.0976,0.00011,8.21481]
[1780169839365,31.98,73931.89,37.2,-0.09764,0.00011,8.21671]
[1780169844623,31.98,73931.97,37.2,-0.09766,0.00011,8.21804]
[1780169850569,31.99,73930.94,37.2,-0.0978,0.00011,8.22699]
[1780169858625,31.99,73931.08,37.2,-0.09777,0.00011,8.22291]
[1780169862988,31.99,73931.11,37.2,-0.09778,0.00011,8.2234]
[1780169863998,31.99,73931.11,37.2,-0.09778,0.00011,8.22388]
[1780169865142,31.99,73931.06,37.2,-0.09779,0.00011,8.22415]
[1780169870723,31.99,73931.2,37.2,-0.09777,0.00011,8.22303]
[1780169876980,31.99,73931.11,37.2,-0.09779,0.00011,8.2243]
[1780169878765,32.0,73926.59,37.2,-0.09831,0.00011,8.25604]
[1780169880796,32.0,73926.51,37.2,-0.09832,0.00011,8.25667]
[1780169883615,32.0,73926.44,37.2,-0.09833,0.00011,8.25721]
[1780169892862,32.0,73916.88,37.2,-0.09945,0.00011,8.32461]
[1780169898914,32.0,73917.83,37.2,-0.09935,0.00011,8.31866]
[1780169899912,32.0,73928.68,37.2,-0.09811,0.00011,8.24397]
[1780169904947,32.0,73929.65,37.2,-0.09802,0.00011,8.23825]
[1780169908339,32.0,73929.92,37.2,-0.09799,0.00011,8.23678]
[1780169914010,32.0,73929.71,37.2,-0.09796,0.00011,8.23274]
[1780169917631,32.0,73929.79,37.2,-0.09795,0.00011,8.23198]
[1780169923047,32.0,73929.81,37.2,-0.09796,0.00011,8.23285]
[1780169928116,32.0,73929.96,37.2,-0.09794,0.00011,8.2316]
[1780169932601,32.0,73930.04,37.2,-0.09793,0.00011,8.2307]
[1780169935154,32.0,73930.21,37.2,-0.09791,0.00011,8.23]
[1780169935224,32.0,73930.21,37.2,-0.09791,0.00011,8.23]
[1780169940774,32.01,73925.93,37.2,-0.09842,0.00011,8.26076]
[1780169946242,32.01,73925.39,37.2,-0.0985,0.00011,8.26563]
[1780169951277,32.01,73925.64,37.2,-0.09849,0.00011,8.26483]
[1780169956312,32.02,73932.36,37.2,-0.09774,0.00011,8.21958]
[1780169961347,32.02,73932.54,37.2,-0.09774,0.00011,8.21956]
[1780169967389,32.02,73932.83,37.2,-0.09773,0.00011,8.21905]
[1780169972424,32.02,73933.55,37.2,-0.09762,0.00011,8.21037]
[1780169978546,32.03,73933.59,37.2,-0.09763,0.00011,8.21114]
[1780169980174,32.03,73932.09,37.2,-0.09782,0.00011,8.22222]
[1780169980242,32.03,73932.09,37.2,-0.09782,0.00011,8.22222]
[1780169980480,32.03,73931.9,37.2,-0.09784,0.00011,8.22377]
[1780169980890,32.03,73931.9,37.2,-0.09784,0.00011,8.22377]
[1780169981390,32.03,73931.9,37.2,-0.09784,0.00011,8.22377]
[1780169981409,32.03,73931.9,37.2,-0.09784,0.00011,8.22377]
[1780169981454,32.03,73931.9,37.2,-0.09784,0.00011,8.22377]
[1780169981460,32.03,73931.9,37.2,-0.09784,0.00011,8.22377]
[1780169982856,32.03,73938.26,37.2,-0.09712,0.00011,8.17986]
[1780169983501,32.03,73940.88,37.2,-0.09682,0.00011,8.16182]
[1780169988536,32.03,73942.02,37.2,-0.09672,0.00011,8.15577]
[1780169993571,32.04,73936.88,37.2,-0.09733,0.00011,8.19266]
[1780169998606,32.04,73936.64,37.2,-0.09738,0.00011,8.19584]
[1780170003641,32.04,73932.88,37.2,-0.09783,0.00011,8.22306]
[1780170008676,32.05,73931.87,37.2,-0.09796,0.00011,8.23128]
[1780170013711,32.05,73931.74,37.2,-0.098,0.00011,8.23341]
[1780170022365,32.05,73930.71,37.2,-0.09813,0.00011,8.24145]
[1780170035865,32.06,73930.88,37.2,-0.09813,0.00011,8.23936]
[1780170040172,32.06,73931.18,37.2,-0.0981,0.00011,8.238]
[1780170040274,32.06,73931.18,37.2,-0.09811,0.00011,8.23847]
[1780170046403,32.06,73929.74,37.2,-0.09826,0.00011,8.2477]
[1780170046503,32.06,73929.42,37.2,-0.0983,0.00011,8.24954]
[1780170051977,32.06,73930.77,37.2,-0.09816,0.00011,8.2416]
[1780170057013,32.07,73930.83,37.2,-0.09818,0.00011,8.24232]
[1780170062048,32.07,73930.21,37.2,-0.09826,0.00011,8.24773]
[1780170067083,32.07,73930.46,37.2,-0.09825,0.00011,8.24712]
[1780170077153,32.08,73929.33,37.2,-0.09842,0.00011,8.25708]
[1780170082188,32.08,73929.77,37.2,-0.09839,0.00011,8.25512]
[1780170087223,32.08,73929.0,37.2,-0.09849,0.00011,8.26144]
[1780170093195,32.09,73931.11,37.2,-0.09821,0.00011,8.24275]
[1780170093500,32.09,73931.11,37.2,-0.09821,0.00011,8.24275]
[1780170093596,32.09,73931.11,37.2,-0.09822,0.00011,8.24321]
[1780170094207,32.09,73931.11,37.2,-0.09822,0.00011,8.24321]
[1780170094298,32.09,73931.11,37.2,-0.09822,0.00011,8.24303]
[1780170102328,32.09,73929.7,37.2,-0.09841,0.00011,8.25451]
[1780170108370,32.09,73929.79,37.2,-0.09842,0.00011,8.25511]
[1780170113405,32.09,73927.71,37.2,-0.09867,0.00011,8.27028]
[1780170118439,32.1,73928.79,37.2,-0.09856,0.00011,8.26366]
[1780170126497,32.1,73928.7,37.2,-0.09859,0.00011,8.26545]
[1780170134553,32.1,73928.9,37.2,-0.09858,0.00011,8.26517]
[1780170141602,32.1,73928.71,37.2,-0.09862,0.00011,8.26738]
[1780170147644,32.11,73929.62,37.2,-0.09853,0.00011,8.26189]
[1780170153686,32.11,73930.7,37.2,-0.09837,0.00011,8.25039]
[1780170157844,32.11,73930.67,37.2,-0.09838,0.00011,8.25109]
[1780170157855,32.11,73930.67,37.2,-0.09838,0.00011,8.25109]
[1780170157895,32.11,73930.67,37.2,-0.09838,0.00011,8.25126]
[1780170160152,32.11,73930.67,37.2,-0.09838,0.00011,8.25126]
[1780170160734,32.11,73930.63,37.2,-0.09838,0.00011,8.25083]
[1780170165953,32.11,73930.24,37.2,-0.09843,0.00011,8.2542]
[1780170172204,32.11,73930.2,37.2,-0.09845,0.00011,8.25532]
[1780170181883,32.12,73930.25,37.2,-0.09848,0.00011,8.25708]
[1780170191953,32.12,73930.4,37.2,-0.09849,0.00011,8.25787]
[1780170200014,32.12,73930.12,37.2,-0.09855,0.00011,8.26126]
[1780170205312,32.13,73929.95,37.2,-0.09858,0.00011,8.26314]
[1780170206054,32.13,73919.86,37.2,-0.09973,0.00011,8.33282]
[1780170213102,32.13,73920.12,37.2,-0.09966,0.00011,8.32669]
[1780170217657,32.13,73907.97,37.2,-0.10107,0.00012,8.41078]
[1780170222677,32.13,73902.24,37.2,-0.10174,0.00012,8.45049]
[1780170228864,32.13,73902.12,37.2,-0.10174,0.00012,8.45101]
[1780170234696,32.13,73902.09,37.2,-0.10174,0.00012,8.45047]
[1780170235577,32.13,73902.09,37.2,-0.10173,0.00012,8.45034]
[1780170235593,32.13,73902.09,37.2,-0.10173,0.00012,8.45034]
[1780170241303,32.12,73901.05,37.2,-0.10184,0.00012,8.45664]
[1780170246338,32.12,73899.86,37.2,-0.10197,0.00012,8.46422]
[1780170251373,32.12,73900.06,37.2,-0.10193,0.00012,8.46217]
[1780170253395,32.12,73900.06,37.2,-0.10193,0.00012,8.46217]
[1780170253633,32.12,73900.06,37.2,-0.10193,0.00012,8.46217]
[1780170263457,32.12,73900.6,37.2,-0.10185,0.00012,8.45703]
[1780170268492,32.12,73901.18,37.2,-0.10177,0.00012,8.45254]
[1780170276550,32.12,73901.06,37.2,-0.10172,0.00012,8.44767]
[1780170281585,32.12,73906.91,37.2,-0.10104,0.00012,8.407]
[1780170286620,32.11,73908.75,37.2,-0.10083,0.00012,8.39423]
[1780170291655,32.11,73909.88,37.2,-0.1007,0.00012,8.3864]
[1780170296690,32.11,73910.19,37.2,-0.10066,0.00012,8.38424]
[1780170299712,32.11,73918.73,37.2,-0.09968,0.00011,8.32534]
[1780170304753,32.12,73923.92,37.2,-0.09909,0.00011,8.29017]
[1780170309793,32.12,73928.81,37.2,-0.09854,0.00011,8.25716]
[1780170314827,32.12,73934.19,37.2,-0.09795,0.00011,8.22124]
[1780170319068,32.12,73937.31,37.2,-0.09761,0.00011,8.20079]
[1780170324902,32.13,73937.81,37.2,-0.09758,0.00011,8.19885]
[1780170329937,32.13,73939.83,37.2,-0.09737,0.00011,8.18626]
[1780170334972,32.13,73942.91,37.2,-0.097,0.00011,8.16155]
[1780170340012,32.13,73943.71,37.2,-0.09693,0.00011,8.15753]
[1780170345604,32.14,73943.16,37.2,-0.097,0.00011,8.16187]
[1780170350949,32.14,73946.56,37.2,-0.09665,0.00011,8.14079]
[1780170357129,32.15,73953.69,37.2,-0.0959,0.00011,8.09512]
[1780170359512,32.15,73953.9,37.2,-0.09589,0.00011,8.09409]
[1780170365186,32.15,73962.01,37.2,-0.09501,0.00011,8.04064]
[1780170370221,32.15,73962.45,37.2,-0.09498,0.00011,8.03847]
[1780170375264,32.16,73962.11,37.2,-0.09503,0.00011,8.04157]
[1780170380299,32.16,73964.24,37.2,-0.09481,0.00011,8.02792]
[1780170382478,32.16,73964.28,37.2,-0.0948,0.00011,8.02782]
[1780170388355,32.17,73966.23,37.2,-0.09463,0.00011,8.01738]
[1780170393773,32.17,73967.33,37.2,-0.09449,0.00011,8.00698]
[1780170400440,32.18,73967.39,37.2,-0.09456,0.00011,8.01115]
[1780170405475,32.19,73965.97,37.2,-0.09476,0.00011,8.02327]
[1780170409918,32.19,73966.55,37.2,-0.09472,0.00011,8.02081]
[1780170416926,32.19,73966.29,37.2,-0.09477,0.00011,8.0239]
[1780170418408,32.2,73966.0,37.2,-0.09481,0.00011,8.02667]
[1780170424608,32.2,73966.11,37.2,-0.09482,0.00011,8.02737]
[1780170432664,32.2,73964.94,37.2,-0.09497,0.00011,8.03646]
[1780170434678,32.2,73951.94,37.2,-0.09642,0.00011,8.12493]
[1780170435930,32.2,73951.94,37.2,-0.09642,0.00011,8.12493]
[1780170441727,32.21,73951.31,37.2,-0.09652,0.00011,8.13117]
[1780170446761,32.21,73951.47,37.2,-0.09653,0.00011,8.1317]
[1780170451797,32.21,73952.01,37.2,-0.09644,0.00011,8.12465]
[1780170456457,32.22,73952.11,37.2,-0.09645,0.00011,8.12532]
[1780170457921,32.22,73959.37,37.2,-0.09565,0.00011,8.07637]
[1780170462879,32.22,73963.94,37.2,-0.09518,0.00011,8.04731]
[1780170463945,32.22,73964.18,37.2,-0.09516,0.00011,8.04614]
[1780170468958,32.23,73966.34,37.2,-0.09495,0.00011,8.03356]
[1780170470114,32.23,73966.34,37.2,-0.09496,0.00011,8.03404]
[1780170475968,32.23,73966.04,37.2,-0.09501,0.00011,8.03745]
[1780170482010,32.24,73966.24,37.2,-0.09501,0.00011,8.03696]
[1780170488919,32.24,73966.33,37.2,-0.09501,0.00011,8.03691]
[1780170490286,32.24,73969.18,37.2,-0.0947,0.00011,8.01807]
[1780170502157,32.24,73969.13,37.2,-0.09474,0.00011,8.02082]
[1780170508199,32.25,73968.47,37.2,-0.09483,0.00011,8.02614]
[1780170513234,32.25,73969.28,37.2,-0.0947,0.00011,8.01637]
[1780170518952,32.25,73969.97,37.2,-0.09463,0.00011,8.0123]
[1780170525151,32.25,73968.92,37.2,-0.09478,0.00011,8.02151]
[1780170530915,32.26,73969.64,37.2,-0.09474,0.00011,8.01891]
[1780170535581,32.26,73969.55,37.2,-0.09478,0.00011,8.02127]
[1780170535610,32.26,73969.55,37.2,-0.09478,0.00011,8.02127]
[1780170535632,32.26,73969.55,37.2,-0.09478,0.00011,8.02127]
[1780170535633,32.26,73969.55,37.2,-0.09478,0.00011,8.02127]
[1780170535673,32.26,73969.6,37.2,-0.09478,0.00011,8.0212]
[1780170538851,32.26,73969.29,37.2,-0.09481,0.00011,8.02334]
[1780170541430,32.26,73960.69,37.2,-0.09576,0.00011,8.08163]
[1780170546465,32.26,73957.92,37.2,-0.09607,0.00011,8.10016]
[1780170551500,32.26,73955.28,37.2,-0.09636,0.00011,8.11772]
[1780170558549,32.26,73955.9,37.2,-0.09628,0.00011,8.11286]
[1780170562492,32.26,73955.9,37.2,-0.09628,0.00011,8.11286]
[1780170562577,32.26,73957.52,37.2,-0.09609,0.00011,8.10164]
[1780170565321,32.26,73957.49,37.2,-0.09611,0.00011,8.10246]
[1780170565598,32.26,73957.4,37.2,-0.09611,0.00011,8.10301]
[1780170571640,32.26,73957.27,37.2,-0.09607,0.00011,8.09854]
[1780170573499,32.26,73957.27,37.2,-0.09607,0.00011,8.09854]
[1780170580704,32.26,73957.29,37.2,-0.09606,0.00011,8.09793]
[1780170585738,32.26,73955.45,37.2,-0.09626,0.00011,8.11012]
[1780170595809,32.26,73955.45,37.2,-0.09625,0.00011,8.10945]
[1780170600844,32.26,73955.72,37.2,-0.09622,0.00011,8.10732]
[1780170605879,32.26,73956.15,37.2,-0.09617,0.00011,8.10414]
[1780170611921,32.26,73957.15,37.2,-0.09605,0.00011,8.09711]
[1780170621992,32.25,73957.29,37.2,-0.09603,0.00011,8.09578]
[1780170628044,32.25,73957.09,37.2,-0.09605,0.00011,8.0969]
[1780170638114,32.25,73957.09,37.2,-0.09599,0.00011,8.09151]
[1780170640112,32.25,73957.09,37.2,-0.09599,0.00011,8.09151]
[1780170640213,32.25,73957.09,37.2,-0.09599,0.00011,8.09144]
[1780170640847,32.25,73957.09,37.2,-0.09599,0.00011,8.09144]
[1780170640948,32.25,73957.09,37.2,-0.09599,0.00011,8.09181]
[1780170645232,32.25,73957.09,37.2,-0.09599,0.00011,8.09181]
[1780170645333,32.25,73957.09,37.2,-0.09599,0.00011,8.09167]
[1780170655233,32.26,73956.48,37.2,-0.09612,0.00011,8.09945]
[1780170661276,32.27,73956.51,37.2,-0.09615,0.00011,8.10135]
[1780170666311,32.27,73956.92,37.2,-0.09613,0.00011,8.10034]
[1780170671346,32.28,73959.59,37.2,-0.09587,0.00011,8.08405]
[1780170673634,32.28,73959.59,37.2,-0.09588,0.00011,8.0848]
[1780170673814,32.28,73959.59,37.2,-0.09588,0.00011,8.0848]
[1780170681416,32.28,73959.59,37.2,-0.09593,0.00011,8.08781]
[1780170691486,32.29,73959.63,37.2,-0.09593,0.00011,8.08629]
[1780170696521,32.3,73958.04,37.2,-0.09614,0.00011,8.09888]
[1780170702563,32.3,73957.42,37.2,-0.09624,0.00011,8.10519]
[1780170704499,32.3,73957.42,37.2,-0.09624,0.00011,8.10519]
[1780170705274,32.3,73957.42,37.2,-0.09624,0.00011,8.10519]
[1780170710554,32.31,73957.06,37.2,-0.09632,0.00011,8.10992]
[1780170710980,32.31,73957.06,37.2,-0.09632,0.00011,8.10992]
[1780170717482,32.31,73950.89,37.2,-0.09703,0.00011,8.1531]
[1780170723131,32.32,73951.17,37.2,-0.09702,0.00011,8.15253]
[1780170723680,32.32,73951.17,37.2,-0.09704,0.00011,8.15361]
[1780170723712,32.32,73939.94,37.2,-0.0983,0.00011,8.22999]
[1780170730764,32.32,73937.01,37.2,-0.09865,0.00011,8.25139]
[1780170739925,32.32,73933.04,37.2,-0.09911,0.00011,8.27886]
[1780170745009,32.32,73933.04,37.2,-0.09912,0.00011,8.27952]
[1780170745280,32.32,73933.04,37.2,-0.09912,0.00011,8.27952]
[1780170751912,32.33,73931.42,37.2,-0.09926,0.00011,8.28621]
[1780170754249,32.33,73931.42,37.2,-0.09926,0.00011,8.28621]
[1780170761982,32.33,73930.89,37.2,-0.09934,0.00011,8.2906]
[1780170767017,32.33,73925.73,37.2,-0.09993,0.00011,8.32613]
[1780170772052,32.33,73924.15,37.2,-0.10011,0.00011,8.33703]
[1780170777087,32.33,73924.68,37.2,-0.10005,0.00011,8.33341]
[1780170783129,32.33,73924.34,37.2,-0.10009,0.00011,8.33578]
[1780170788164,32.33,73928.55,37.2,-0.09961,0.00011,8.30701]
[1780170793199,32.33,73933.91,37.2,-0.099,0.00011,8.27069]
[1780170798234,32.33,73934.28,37.2,-0.09897,0.00011,8.26869]
[1780170803269,32.33,73935.2,37.2,-0.09887,0.00011,8.26292]
[1780170808304,32.33,73934.32,37.2,-0.09898,0.00011,8.26945]
[1780170811267,32.33,73937.36,37.2,-0.09864,0.00011,8.24892]
[1780170811325,32.33,73937.68,37.2,-0.09856,0.00011,8.24185]
[1780170812273,32.33,73937.68,37.2,-0.09856,0.00011,8.24185]
[1780170812332,32.33,73938.41,37.2,-0.09847,0.00011,8.23661]
[1780170819381,32.34,73939.53,37.2,-0.09836,0.00011,8.23001]
[1780170824405,32.34,73938.64,37.2,-0.09847,0.00011,8.2365]
[1780170825433,32.34,73928.23,37.2,-0.09966,0.00011,8.30795]
[1780170830468,32.34,73926.28,37.2,-0.09988,0.00011,8.32136]
[1780170835661,32.34,73925.53,37.2,-0.09997,0.00011,8.32655]
[1780170835701,32.34,73925.53,37.2,-0.09997,0.00011,8.32655]
[1780170835712,32.34,73925.53,37.2,-0.09997,0.00011,8.32655]
[1780170842105,32.34,73924.93,37.2,-0.10004,0.00011,8.3307]
[1780170847587,32.34,73927.17,37.2,-0.09978,0.00011,8.31545]
[1780170852621,32.34,73925.1,37.2,-0.10002,0.00011,8.32968]
[1780170858664,32.34,73925.36,37.2,-0.09999,0.00011,8.32789]
[1780170863699,32.34,73925.72,37.2,-0.09995,0.00011,8.32543]
[1780170870749,32.34,73927.38,37.2,-0.09976,0.00011,8.31414]
[1780170875785,32.34,73931.51,37.2,-0.09924,0.00011,8.28105]
[1780170880820,32.34,73932.31,37.2,-0.09916,0.00011,8.27599]
[1780170888876,32.34,73932.33,37.2,-0.09916,0.00011,8.2765]
[1780170893911,32.34,73932.98,37.2,-0.0991,0.00011,8.27256]
[1780170898946,32.34,73932.2,37.2,-0.09919,0.00011,8.2783]
[1780170905995,32.34,73932.32,37.2,-0.09919,0.00011,8.27805]
[1780170918078,32.35,73932.44,37.2,-0.09919,0.00011,8.27824]
[1780170923114,32.35,73932.32,37.2,-0.09921,0.00011,8.27949]
[1780170928149,32.35,73931.46,37.2,-0.09932,0.00011,8.28573]
[1780170933184,32.35,73932.05,37.2,-0.09921,0.00011,8.27707]
[1780170946275,32.35,73932.38,37.2,-0.09919,0.00011,8.2759]
[1780170952317,32.35,73933.68,37.2,-0.09905,0.00011,8.26751]
[1780170958359,32.35,73936.29,37.2,-0.09876,0.00011,8.25037]
[1780170965408,32.36,73935.91,37.2,-0.09882,0.00011,8.2537]
[1780170975480,32.36,73928.26,37.2,-0.09969,0.00011,8.30622]
[1780170984543,32.36,73928.66,37.2,-0.09965,0.00011,8.30362]
[1780170989578,32.36,73929.03,37.2,-0.09961,0.00011,8.30118]
[1780170994613,32.36,73929.64,37.2,-0.09949,0.00011,8.29207]
[1780170999649,32.36,73930.32,37.2,-0.09941,0.00011,8.28757]
[1780171004684,32.36,73932.4,37.2,-0.09918,0.00011,8.27361]
[1780171011733,32.36,73932.25,37.2,-0.0992,0.00011,8.27503]
[1780171016768,32.36,73928.84,37.2,-0.0996,0.00011,8.29852]
[1780171019911,32.36,73928.56,37.2,-0.09963,0.00011,8.30047]
[1780171020798,32.36,73918.1,37.2,-0.10083,0.00012,8.37207]
[1780171026001,32.36,73917.91,37.2,-0.10085,0.00012,8.37374]
[1780171031875,32.36,73925.32,37.2,-0.1,0.00011,8.32251]
[1780171034484,32.36,73925.32,37.2,-0.1,0.00011,8.32251]
[1780171036549,32.36,73925.32,37.2,-0.09999,0.00011,8.32238]
[1780171041945,32.36,73926.62,37.2,-0.09984,0.00011,8.31332]
[1780171046980,32.36,73928.29,37.2,-0.09965,0.00011,8.30182]
[1780171052021,32.36,73928.69,37.2,-0.09955,0.00011,8.29405]
[1780171057057,32.36,73928.96,37.2,-0.09952,0.00011,8.29225]
[1780171064102,32.36,73928.37,37.2,-0.09959,0.00011,8.29634]
[1780171064830,32.36,73928.37,37.2,-0.09959,0.00011,8.2964]
[1780171065904,32.36,73928.37,37.2,-0.09959,0.00011,8.2963]
[1780171071156,32.36,73928.89,37.2,-0.09953,0.00011,8.29283]
[1780171073633,32.36,73928.88,37.2,-0.09953,0.00011,8.29291]
[1780171083239,32.36,73926.99,37.2,-0.09975,0.00011,8.30598]
[1780171088054,32.36,73925.52,37.2,-0.09992,0.00011,8.31602]
[1780171094748,32.36,73924.29,37.2,-0.10006,0.00011,8.32434]
[1780171100359,32.36,73923.76,37.2,-0.10012,0.00011,8.32771]
[1780171105394,32.36,73923.32,37.2,-0.10016,0.00011,8.3306]
[1780171110429,32.36,73923.79,37.2,-0.10011,0.00011,8.32729]
[1780171111018,32.36,73923.79,37.2,-0.10011,0.00011,8.32729]
[1780171116471,32.36,73923.41,37.2,-0.1001,0.00011,8.32477]
[1780171121506,32.36,73922.6,37.2,-0.10019,0.00011,8.33017]
[1780171127547,32.36,73923.04,37.2,-0.10014,0.00011,8.32694]
[1780171133589,32.36,73922.72,37.2,-0.10017,0.00011,8.32884]
[1780171135707,32.36,73922.69,37.2,-0.10017,0.00011,8.32899]
[1780171135732,32.36,73922.69,37.2,-0.10017,0.00011,8.32899]
[1780171135757,32.36,73922.69,37.2,-0.10017,0.00011,8.32899]
[1780171144666,32.36,73922.13,37.2,-0.10022,0.00011,8.33219]
[1780171145755,32.36,73922.13,37.2,-0.10022,0.00011,8.33219]
[1780171151347,32.35,73919.54,37.2,-0.10051,0.00011,8.3494]
[1780171156767,32.35,73913.81,37.2,-0.10116,0.00012,8.38811]
[1780171161786,32.35,73909.95,37.2,-0.1016,0.00012,8.41428]
[1780171167828,32.35,73910.28,37.2,-0.10156,0.00012,8.41185]
[1780171174877,32.35,73909.96,37.2,-0.10154,0.00012,8.40821]
[1780171180361,32.35,73909.91,37.2,-0.10154,0.00012,8.40861]
[1780171185954,32.35,73909.88,37.2,-0.10153,0.00012,8.40801]
[1780171190989,32.35,73914.59,37.2,-0.10098,0.00012,8.37498]
[1780171197285,32.35,73914.82,37.2,-0.10095,0.00012,8.37317]
[1780171203073,32.34,73915.19,37.2,-0.10089,0.00012,8.36949]
[1780171208108,32.34,73917.23,37.2,-0.10064,0.00012,8.35498]
[1780171209666,32.34,73917.23,37.2,-0.10064,0.00012,8.35498]
[1780171215157,32.34,73918.46,37.2,-0.10049,0.00011,8.34599]
[1780171217901,32.34,73919.02,37.2,-0.10042,0.00011,8.34201]
[1780171223216,32.34,73918.4,37.2,-0.10049,0.00011,8.34585]
[1780171228251,32.34,73917.63,37.2,-0.10057,0.00012,8.35074]
[1780171233286,32.34,73916.58,37.2,-0.10063,0.00012,8.35248]
[1780171238295,32.34,73916.3,37.2,-0.10066,0.00012,8.35404]
[1780171243356,32.33,73913.36,37.2,-0.10099,0.00012,8.37358]
[1780171249398,32.33,73913.41,37.2,-0.10097,0.00012,8.37241]
[1780171255044,32.33,73913.3,37.2,-0.10097,0.00012,8.3727]
[1780171261482,32.33,73914.47,37.2,-0.10082,0.00012,8.36376]
[1780171267524,32.33,73914.57,37.2,-0.1008,0.00012,8.36247]
[1780171272559,32.33,73914.44,37.2,-0.10081,0.00012,8.36285]
[1780171277598,32.33,73914.51,37.2,-0.10079,0.00012,8.36187]
[1780171282629,32.32,73914.99,37.2,-0.10073,0.00012,8.35808]
[1780171289524,32.32,73915.5,37.2,-0.10067,0.00012,8.3544]
[1780171294713,32.32,73915.73,37.2,-0.10058,0.00012,8.34692]
[1780171299748,32.32,73913.34,37.2,-0.10084,0.00012,8.36288]
[1780171305790,32.32,73913.04,37.2,-0.10087,0.00012,8.36433]
[1780171311832,32.32,73912.54,37.2,-0.10092,0.00012,8.36714]
[1780171315499,32.32,73912.36,37.2,-0.10093,0.00012,8.36807]
[1780171315558,32.32,73912.36,37.2,-0.10093,0.00012,8.36807]
[1780171316345,32.32,73912.23,37.2,-0.10094,0.00012,8.36886]
[1780171321905,32.32,73912.52,37.2,-0.1009,0.00012,8.36617]
[1780171327085,32.32,73912.52,37.2,-0.1009,0.00012,8.36617]
[1780171333989,32.31,73912.9,37.2,-0.10084,0.00012,8.36239]
[1780171339289,32.31,73912.49,37.2,-0.10088,0.00012,8.36483]
[1780171345782,32.31,73906.85,37.2,-0.10152,0.00012,8.40283]
[1780171351108,32.31,73903.43,37.2,-0.10184,0.00012,8.42015]
[1780171355932,32.31,73903.43,37.2,-0.10184,0.00012,8.42015]
[1780171356052,32.31,73903.43,37.2,-0.10184,0.00012,8.42015]
[1780171361178,32.3,73902.68,37.2,-0.1019,0.00012,8.42363]
[1780171367013,32.3,73894.69,37.2,-0.10282,0.00012,8.47793]
[1780171376284,32.29,73892.29,37.2,-0.10306,0.00012,8.49209]
[1780171380994,32.29,73892.56,37.2,-0.10302,0.00012,8.48937]
[1780171386354,32.29,73887.39,37.2,-0.10361,0.00012,8.52405]
[1780171392396,32.29,73882.26,37.2,-0.1042,0.00012,8.55862]
[1780171398330,32.29,73882.28,37.2,-0.10419,0.00012,8.55811]
[1780171401264,32.28,73882.33,37.2,-0.10416,0.00012,8.55648]
[1780171404112,32.28,73881.46,37.2,-0.10425,0.00012,8.56162]
[1780171409187,32.28,73875.54,37.2,-0.10493,0.00012,8.60116]
[1780171414242,32.27,73875.1,37.2,-0.10489,0.00012,8.59707]
[1780171419494,32.27,73871.59,37.2,-0.10529,0.00012,8.62014]
[1780171423922,32.27,73870.99,37.2,-0.10534,0.00012,8.6232]
[1780171429659,32.26,73874.95,37.2,-0.10482,0.00012,8.59287]
[1780171434694,32.26,73876.16,37.2,-0.10465,0.00012,8.58255]
[1780171435742,32.26,73876.16,37.2,-0.10465,0.00012,8.58255]
[1780171435783,32.26,73876.16,37.2,-0.10465,0.00012,8.58255]
[1780171435817,32.26,73876.16,37.2,-0.10465,0.00012,8.58255]
[1780171444764,32.25,73872.67,37.2,-0.105,0.00012,8.60294]
[1780171449799,32.24,73868.41,37.2,-0.10547,0.00012,8.63041]
[1780171454833,32.24,73867.44,37.2,-0.10554,0.00012,8.63485]
[1780171459869,32.23,73866.58,37.2,-0.10561,0.00012,8.6386]
[1780171464904,32.22,73866.73,37.2,-0.10555,0.00012,8.63533]
[1780171469943,32.22,73864.32,37.2,-0.1058,0.00012,8.64984]
[1780171475688,32.21,73860.45,37.2,-0.10619,0.00012,8.66988]
[1780171480791,32.21,73854.01,37.2,-0.10692,0.00012,8.71219]
[1780171485615,32.2,73853.46,37.2,-0.10695,0.00012,8.71387]
[1780171488070,32.2,73844.63,37.2,-0.108,0.00012,8.77439]
[1780171489073,32.2,73844.63,37.5,-0.108,0.00012,8.77439]
[1780171489077,32.2,73845.88,37.5,-0.10784,0.00012,8.76511]
[1780171489791,32.2,73845.88,37.5,-0.10784,0.00012,8.76511]
[1780171490158,32.2,73845.88,37.5,-0.10784,0.00012,8.76511]
[1780171490084,32.2,73846.64,37.5,-0.10774,0.00012,8.75975]
[1780171491091,32.2,73846.71,37.5,-0.10773,0.00012,8.75923]
[1780171491342,32.2,73846.71,37.5,-0.10773,0.00012,8.75923]
[1780171492098,32.2,73846.0,37.5,-0.10781,0.00012,8.76381]
[1780171494789,32.2,73840.74,37.5,-0.10844,0.00012,8.7999]
[1780171495119,32.19,73840.4,37.5,-0.10847,0.00012,8.80183]
[1780171495654,32.19,73840.4,37.5,-0.10847,0.00012,8.80183]
[1780171496126,32.19,73840.28,37.5,-0.10849,0.00012,8.80258]
[1780171496580,32.19,73840.28,37.5,-0.10849,0.00012,8.80258]
[1780171497132,32.19,73840.25,37.5,-0.10848,0.00012,8.80234]
[1780171502168,32.19,73842.84,37.5,-0.10816,0.00012,8.78359]
[1780171507892,32.19,73843.08,37.5,-0.10812,0.00012,8.78165]
[1780171513074,32.19,73842.88,37.5,-0.10814,0.00012,8.78274]
[1780171518028,32.19,73843.11,37.5,-0.10811,0.00012,8.78079]
[1780171518130,32.19,73843.2,37.5,-0.1081,0.00012,8.78002]
[1780171519356,32.19,73849.08,37.5,-0.10738,0.00012,8.73881]
[1780171519359,32.19,73849.08,37.5,-0.10738,0.00012,8.73881]
[1780171520026,32.19,73849.08,37.5,-0.10738,0.00012,8.73881]
[1780171520073,32.19,73850.14,37.5,-0.10724,0.00012,8.73066]
[1780171525311,32.19,73850.58,37.5,-0.10719,0.00012,8.72764]
[1780171531723,32.19,73849.76,37.5,-0.10729,0.00012,8.73343]
[1780171531928,32.19,73850.68,37.5,-0.10712,0.00012,8.72198]
[1780171532555,32.19,73850.68,37.5,-0.10712,0.00012,8.72198]
[1780171532656,32.19,73850.93,37.5,-0.10709,0.00012,8.7199]
[1780171534030,32.19,73850.93,37.5,-0.10709,0.00012,8.7199]
[1780171534054,32.19,73851.52,37.5,-0.10702,0.00012,8.71581]
[1780171534790,32.19,73851.52,37.5,-0.10702,0.00012,8.71581]
[1780171534793,32.19,73851.52,37.5,-0.10702,0.00012,8.71581]
[1780171534966,32.19,73851.52,37.5,-0.10702,0.00012,8.71581]
[1780171536408,32.19,73864.96,37.5,-0.10539,0.00012,8.62136]
[1780171541853,32.18,73868.47,37.5,-0.10496,0.00012,8.5962]
[1780171547486,32.18,73870.27,37.5,-0.10473,0.00012,8.58263]
[1780171552836,32.18,73869.47,37.5,-0.10481,0.00012,8.58763]
[1780171558893,32.18,73871.32,37.5,-0.10458,0.00012,8.57385]
[1780171564605,32.18,73870.12,37.5,-0.1047,0.00012,8.58117]
[1780171569640,32.17,73870.21,37.5,-0.10468,0.00012,8.57976]
[1780171581725,32.17,73870.14,37.5,-0.10465,0.00012,8.57817]
[1780171587217,32.17,73870.01,37.5,-0.10466,0.00012,8.57857]
[1780171594816,32.16,73870.01,37.5,-0.10458,0.00012,8.57183]
[1780171598844,32.16,73878.75,37.5,-0.10353,0.00012,8.51051]
[1780171605892,32.16,73879.87,37.5,-0.10339,0.00012,8.50229]
[1780171610928,32.16,73883.56,37.5,-0.10295,0.00012,8.47651]
[1780171615963,32.16,73885.24,37.5,-0.10275,0.00012,8.46486]
[1780171621135,32.16,73884.97,37.5,-0.10279,0.00012,8.46675]
[1780171627476,32.16,73884.53,37.5,-0.10284,0.00012,8.46979]
[1780171633082,32.16,73887.83,37.5,-0.10245,0.00012,8.44699]
[1780171640131,32.16,73887.86,37.5,-0.10245,0.00012,8.44697]
[1780171645166,32.16,73888.81,37.5,-0.10234,0.00012,8.44054]
[1780171650201,32.16,73888.68,37.5,-0.10236,0.00012,8.4416]
[1780171655236,32.16,73887.82,37.5,-0.10241,0.00012,8.44266]
[1780171661278,32.16,73888.67,37.5,-0.10231,0.00012,8.43695]
[1780171666313,32.16,73892.02,37.5,-0.10193,0.00012,8.41398]
[1780171671348,32.16,73893.04,37.5,-0.10181,0.00012,8.4073]
[1780171676383,32.16,73893.17,37.5,-0.1018,0.00012,8.40678]
[1780171681418,32.17,73894.05,37.5,-0.10171,0.00012,8.4011]
[1780171687459,32.17,73894.07,37.5,-0.10171,0.00012,8.40149]
[1780171692497,32.17,73894.63,37.5,-0.10166,0.00012,8.39805]
[1780171700553,32.17,73894.51,37.5,-0.10168,0.00012,8.39959]
[1780171705588,32.17,73893.68,37.5,-0.10178,0.00012,8.40572]
[1780171710623,32.17,73894.51,37.5,-0.10169,0.00012,8.40039]
[1780171716665,32.17,73894.52,37.5,-0.10165,0.00012,8.39575]
[1780171723714,32.17,73894.72,37.5,-0.10164,0.00012,8.39496]
[1780171728749,32.18,73894.63,37.5,-0.10165,0.00012,8.396]
[1780171733784,32.18,73893.57,37.5,-0.10178,0.00012,8.40372]
[1780171735825,32.18,73893.57,37.5,-0.10178,0.00012,8.40372]
[1780171735865,32.18,73893.57,37.5,-0.10178,0.00012,8.40372]
[1780171742847,32.18,73893.39,37.5,-0.10182,0.00012,8.40567]
[1780171752916,32.18,73893.62,37.5,-0.1018,0.00012,8.40479]
[1780171758345,32.18,73893.87,37.5,-0.10178,0.00012,8.40334]
[1780171765001,32.18,73893.46,37.5,-0.10183,0.00012,8.40676]
[1780171770036,32.18,73892.74,37.5,-0.10192,0.00012,8.41209]
[1780171776078,32.18,73888.52,37.5,-0.10237,0.00012,8.43643]
[1780171781113,32.18,73884.98,37.5,-0.10279,0.00012,8.46094]
[1780171783664,32.18,73884.96,37.5,-0.10279,0.00012,8.46108]
[1780171784381,32.18,73884.96,37.5,-0.10279,0.00012,8.46108]
[1780171792158,32.18,73885.95,37.5,-0.10267,0.00012,8.45423]
[1780171799735,32.18,73885.62,37.5,-0.10271,0.00012,8.45656]
[1780171805281,32.18,73885.38,37.5,-0.10274,0.00012,8.45834]
[1780171810316,32.18,73885.4,37.5,-0.10274,0.00012,8.45825]
[1780171813455,32.18,73885.4,37.5,-0.10274,0.00012,8.45825]
[1780171813494,32.18,73885.4,37.5,-0.10274,0.00012,8.45825]
[1780171814330,32.18,73885.37,37.5,-0.10275,0.00012,8.45849]
[1780171820386,32.18,73878.77,37.5,-0.10352,0.00012,8.50374]
[1780171824420,32.18,73870.18,37.5,-0.10453,0.00012,8.56303]
[1780171829452,32.18,73866.76,37.5,-0.10492,0.00012,8.58602]
[1780171834487,32.18,73866.9,37.5,-0.10484,0.00012,8.57914]
[1780171839772,32.18,73867.43,37.5,-0.10477,0.00012,8.57484]
[1780171847577,32.17,73867.29,37.5,-0.10476,0.00012,8.57449]
[1780171852612,32.17,73867.42,37.5,-0.10473,0.00012,8.57286]
[1780171857648,32.17,73869.73,37.5,-0.10445,0.00012,8.55609]
[1780171859249,32.17,73869.73,37.5,-0.10445,0.00012,8.55609]
[1780171865703,32.17,73869.89,37.5,-0.10441,0.00012,8.55404]
[1780171870739,32.17,73869.18,37.5,-0.10449,0.00012,8.5584]
[1780171875774,32.16,73867.71,37.5,-0.10465,0.00012,8.56802]
[1780171880855,32.16,73865.95,37.5,-0.10485,0.00012,8.5797]
[1780171885936,32.16,73866.45,37.5,-0.10478,0.00012,8.57548]
[1780171891886,32.16,73866.64,37.5,-0.10469,0.00012,8.5681]
[1780171898935,32.16,73866.55,37.5,-0.10468,0.00012,8.56782]
[1780171904977,32.15,73865.4,37.5,-0.10481,0.00012,8.57503]
[1780171912025,32.15,73865.9,37.5,-0.10473,0.00012,8.57044]
[1780171918068,32.15,73867.96,37.5,-0.10447,0.00012,8.55537]
[1780171923103,32.15,73877.61,37.5,-0.10332,0.00012,8.48779]
[1780171926498,32.15,73877.47,37.5,-0.10333,0.00012,8.48874]
[1780171926550,32.15,73877.47,37.5,-0.10333,0.00012,8.48874]
[1780171926595,32.15,73877.47,37.5,-0.10333,0.00012,8.48873]
[1780171927564,32.15,73877.47,37.5,-0.10333,0.00012,8.48873]
[1780171927572,32.15,73878.14,37.5,-0.10325,0.00012,8.48367]
[1780171933173,32.15,73877.86,37.5,-0.10328,0.00012,8.48562]
[1780171938208,32.15,73878.16,37.5,-0.10324,0.00012,8.48354]
[1780171943243,32.15,73878.1,37.5,-0.10325,0.00012,8.48396]
[1780171948278,32.15,73878.36,37.5,-0.10322,0.00012,8.48217]
[1780171953313,32.15,73878.43,37.5,-0.10316,0.00012,8.47665]
[1780171962994,32.15,73876.53,37.5,-0.10339,0.00012,8.48986]
[1780171968417,32.15,73876.58,37.5,-0.10338,0.00012,8.48947]
[1780171971829,32.15,73876.53,37.5,-0.10339,0.00012,8.48983]
[1780171971925,32.15,73876.53,37.5,-0.10339,0.00012,8.48983]
[1780171973134,32.15,73876.53,37.5,-0.10339,0.00012,8.48983]
[1780171977823,32.15,73883.38,37.5,-0.10257,0.00012,8.44167]
[1780171980853,32.15,73883.79,37.5,-0.10251,0.00012,8.43853]
[1780171987555,32.14,73885.1,37.5,-0.10235,0.00012,8.42883]
[1780171989743,32.14,73879.35,37.5,-0.10302,0.00012,8.46852]
[1780171997627,32.14,73877.42,37.5,-0.10325,0.00012,8.48197]
[1780172000688,32.14,73877.42,37.5,-0.10325,0.00012,8.48197]
[1780172004750,32.14,73872.12,37.5,-0.10388,0.00012,8.51874]
[1780172011726,32.14,73870.28,37.5,-0.10404,0.00012,8.52604]
[1780172016761,32.14,73869.45,37.5,-0.10413,0.00012,8.53146]
[1780172023126,32.14,73868.6,37.5,-0.10423,0.00012,8.53705]
[1780172023165,32.14,73868.6,37.5,-0.10423,0.00012,8.53705]
[1780172023195,32.14,73868.6,37.5,-0.10423,0.00012,8.53705]
[1780172025795,32.14,73868.57,37.5,-0.10423,0.00012,8.5369]
[1780172032561,32.14,73868.57,37.5,-0.10422,0.00012,8.53663]
[1780172035935,32.14,73868.57,37.5,-0.10421,0.00012,8.53617]
[1780172035935,32.14,73868.57,37.5,-0.10421,0.00012,8.53617]
[1780172041941,32.14,73868.84,37.5,-0.10417,0.00012,8.53344]
[1780172047983,32.14,73869.43,37.5,-0.10409,0.00012,8.52874]
[1780172056040,32.13,73869.45,37.5,-0.10407,0.00012,8.52784]
[1780172062674,32.13,73869.42,37.5,-0.10407,0.00012,8.52756]
[1780172068124,32.13,73863.14,37.5,-0.1048,0.00012,8.57057]
[1780172073159,32.13,73863.17,37.5,-0.10474,0.00012,8.56447]
[1780172080208,32.13,73863.54,37.5,-0.10467,0.00012,8.5607]
[1780172087257,32.12,73863.41,37.5,-0.10467,0.00012,8.56066]
[1780172092292,32.12,73861.36,37.5,-0.10491,0.00012,8.57429]
[1780172097684,32.12,73859.49,37.5,-0.10512,0.00012,8.58672]
[1780172105383,32.12,73858.73,37.5,-0.10519,0.00012,8.59054]
[1780172113439,32.11,73858.21,37.5,-0.10523,0.00012,8.59285]
[1780172120488,32.11,73859.81,37.5,-0.10501,0.00012,8.58052]
[1780172125523,32.11,73862.19,37.5,-0.10472,0.00012,8.56328]
[1780172130558,32.11,73861.63,37.5,-0.10477,0.00012,8.5666]
[1780172136599,32.11,73861.27,37.5,-0.10475,0.00012,8.56336]
[1780172141635,32.1,73860.08,37.5,-0.10489,0.00012,8.57108]
[1780172147677,32.1,73861.75,37.5,-0.10468,0.00012,8.55877]
[1780172152712,32.1,73861.72,37.5,-0.10467,0.00012,8.55846]
[1780172157748,32.1,73861.52,37.5,-0.10469,0.00012,8.55934]
[1780172167820,32.1,73861.35,37.5,-0.10469,0.00012,8.55946]
[1780172175876,32.1,73861.46,37.5,-0.10466,0.00012,8.55784]
[1780172180911,32.09,73861.34,37.5,-0.10467,0.00012,8.55816]
[1780172185946,32.09,73862.35,37.5,-0.10454,0.00012,8.55062]
[1780172190987,32.09,73862.37,37.5,-0.10453,0.00012,8.55003]
[1780172197030,32.09,73861.86,37.5,-0.10453,0.00012,8.54798]
[1780172202064,32.09,73859.7,37.5,-0.10478,0.00012,8.56256]
[1780172207099,32.09,73860.26,37.5,-0.1047,0.00012,8.55815]
[1780172212134,32.09,73859.74,37.5,-0.10476,0.00012,8.56129]
[1780172217168,32.09,73859.59,37.5,-0.10477,0.00012,8.56182]
[1780172223211,32.08,73860.88,37.5,-0.1046,0.00012,8.55225]
[1780172228908,32.08,73865.18,37.5,-0.10408,0.00012,8.52192]
[1780172236302,32.08,73867.71,37.5,-0.10378,0.00012,8.50406]
[1780172241339,32.08,73868.18,37.5,-0.10372,0.00012,8.50073]
[1780172246374,32.08,73868.09,37.5,-0.10373,0.00012,8.5013]
[1780172252418,32.08,73865.88,37.5,-0.10394,0.00012,8.5115]
[1780172258461,32.08,73861.76,37.5,-0.10442,0.00012,8.53989]
[1780172264741,32.08,73862.37,37.5,-0.10435,0.00012,8.53536]
[1780172270546,32.08,73866.17,37.5,-0.10388,0.00012,8.50838]
[1780172277595,32.08,73866.03,37.5,-0.1039,0.00012,8.50921]
[1780172283637,32.08,73865.89,37.5,-0.10391,0.00012,8.51005]
[1780172288672,32.08,73862.6,37.5,-0.1043,0.00012,8.53286]
[1780172293782,32.08,73861.41,37.5,-0.10444,0.00012,8.54091]
[1780172297256,32.08,73861.97,37.5,-0.10437,0.00012,8.53674]
[1780172299789,32.08,73862.11,37.5,-0.10434,0.00012,8.53503]
[1780172302055,32.08,73864.13,37.5,-0.10409,0.00012,8.52046]
[1780172310826,32.07,73864.53,37.5,-0.10404,0.00012,8.5174]
[1780172317322,32.07,73864.11,37.5,-0.10404,0.00012,8.51522]
[1780172322910,32.07,73869.53,37.5,-0.10339,0.00012,8.47726]
[1780172327946,32.07,73872.44,37.5,-0.10305,0.00012,8.45718]
[1780172332980,32.08,73874.36,37.5,-0.10282,0.00012,8.44418]
[1780172335949,32.08,73873.98,37.5,-0.10287,0.00012,8.44691]
[1780172335975,32.08,73873.98,37.5,-0.10287,0.00012,8.44691]
[1780172341038,32.08,73874.52,37.5,-0.10282,0.00012,8.44374]
[1780172346074,32.08,73874.5,37.5,-0.10283,0.00012,8.44432]
[1780172352117,32.08,73874.63,37.5,-0.10282,0.00012,8.44394]
[1780172357151,32.08,73874.21,37.5,-0.10288,0.00012,8.44729]
[1780172363193,32.08,73874.26,37.5,-0.10288,0.00012,8.44745]
[1780172368228,32.08,73870.62,37.5,-0.10332,0.00012,8.47313]
[1780172373264,32.08,73864.61,37.5,-0.10398,0.00012,8.51005]
[1780172378301,32.08,73864.05,37.5,-0.10405,0.00012,8.51382]
[1780172384343,32.08,73863.96,37.5,-0.10406,0.00012,8.51427]
[1780172389378,32.08,73864.12,37.5,-0.10403,0.00012,8.51299]
[1780172400377,32.08,73864.03,37.5,-0.10404,0.00012,8.51359]
[1780172406498,32.08,73863.23,37.5,-0.10413,0.00012,8.5186]
[1780172412540,32.08,73862.59,37.5,-0.1042,0.00012,8.52277]
[1780172417582,32.08,73864.43,37.5,-0.10398,0.00012,8.50969]
[1780172418116,32.08,73864.43,37.5,-0.10398,0.00012,8.50969]
[1780172423624,32.08,73866.47,37.5,-0.10371,0.00012,8.49431]
[1780172428659,32.07,73869.35,37.5,-0.10336,0.00012,8.47345]
[1780172429128,32.07,73869.35,37.5,-0.10336,0.00012,8.47345]
[1780172435708,32.07,73869.73,37.5,-0.10326,0.00012,8.46591]
[1780172440743,32.07,73870.23,37.5,-0.10321,0.00012,8.46258]
[1780172449806,32.08,73869.88,37.5,-0.10325,0.00012,8.46528]
[1780172454841,32.08,73869.95,37.5,-0.10325,0.00012,8.4649]
[1780172461892,32.08,73870.74,37.5,-0.10316,0.00012,8.45956]
[1780172466927,32.08,73870.45,37.5,-0.10319,0.00012,8.46171]
[1780172472970,32.08,73870.0,37.5,-0.10325,0.00012,8.46496]
[1780172474252,32.08,73869.72,37.5,-0.10328,0.00012,8.46692]
[1780172480018,32.08,73870.13,37.5,-0.10323,0.00012,8.46415]
[1780172485053,32.08,73871.04,37.5,-0.10313,0.00012,8.45794]
[1780172492414,32.08,73870.81,37.5,-0.10316,0.00012,8.4596]
[1780172501825,32.08,73870.72,37.5,-0.10312,0.00012,8.45534]
[1780172505164,32.08,73861.5,37.5,-0.10422,0.00012,8.5196]
[1780172510229,32.08,73862.89,37.5,-0.10404,0.00012,8.5095]
[1780172516270,32.08,73864.6,37.5,-0.10384,0.00012,8.49738]
[1780172522313,32.08,73864.68,37.5,-0.10382,0.00012,8.49666]
[1780172527348,32.08,73864.49,37.5,-0.10385,0.00012,8.49789]
[1780172535404,32.08,73864.21,37.5,-0.10388,0.00012,8.49965]
[1780172537498,32.08,73863.98,37.5,-0.1039,0.00012,8.50123]
[1780172537562,32.08,73863.98,37.5,-0.1039,0.00012,8.50123]
[1780172537616,32.08,73863.98,37.5,-0.1039,0.00012,8.50123]
[1780172542292,32.07,73863.67,37.5,-0.10394,0.00012,8.50323]
[1780172547488,32.07,73863.27,37.5,-0.10398,0.00012,8.50582]
[1780172548247,32.07,73863.27,37.5,-0.10398,0.00012,8.50582]
[1780172554537,32.07,73863.8,37.5,-0.10385,0.00012,8.49582]
[1780172559572,32.07,73863.8,37.5,-0.10383,0.00012,8.49487]
[1780172564607,32.07,73863.35,37.5,-0.10387,0.00012,8.49706]
[1780172569761,32.07,73862.95,37.5,-0.1039,0.00012,8.4991]
[1780172573226,32.06,73863.06,37.5,-0.10388,0.00012,8.49796]
[1780172573227,32.06,73863.06,37.5,-0.10388,0.00012,8.49796]
[1780172584747,32.06,73864.18,37.5,-0.10374,0.00012,8.48964]
[1780172594816,32.06,73867.37,37.5,-0.10337,0.00012,8.46796]
[1780172599852,32.07,73867.42,37.5,-0.10337,0.00012,8.46797]
[1780172604888,32.07,73867.94,37.5,-0.10331,0.00012,8.46474]
[1780172610930,32.07,73867.89,37.5,-0.10333,0.00012,8.4656]
[1780172615965,32.07,73867.7,37.5,-0.10331,0.00012,8.46228]
[1780172616332,32.07,73867.7,37.5,-0.10331,0.00012,8.46228]
[1780172616339,32.07,73867.7,37.5,-0.10331,0.00012,8.46228]
[1780172622007,32.07,73866.62,37.5,-0.10343,0.00012,8.46926]
[1780172627042,32.07,73867.96,37.5,-0.10326,0.00012,8.45953]
[1780172633084,32.07,73866.55,37.5,-0.10342,0.00012,8.46889]
[1780172636064,32.06,73866.02,37.5,-0.10348,0.00012,8.47241]
[1780172636101,32.06,73866.02,37.5,-0.10348,0.00012,8.47241]
[1780172641144,32.06,73866.17,37.5,-0.10345,0.00012,8.47086]
[1780172647186,32.06,73866.03,37.5,-0.10346,0.00012,8.47136]
[1780172652221,32.06,73864.84,37.5,-0.1036,0.00012,8.47922]
[1780172658262,32.06,73864.84,37.5,-0.10359,0.00012,8.4787]
[1780172663298,32.06,73865.72,37.5,-0.10348,0.00012,8.47215]
[1780172669340,32.06,73866.18,37.5,-0.10341,0.00012,8.46848]
[1780172677396,32.06,73865.69,37.5,-0.10341,0.00012,8.46627]
[1780172682431,32.06,73866.04,37.5,-0.10336,0.00012,8.4635]
[1780172687467,32.05,73866.28,37.5,-0.10333,0.00012,8.4615]
[1780172697537,32.05,73866.07,37.5,-0.10334,0.00012,8.46235]
[1780172703790,32.05,73865.42,37.5,-0.10342,0.00012,8.46666]
[1780172703791,32.05,73865.42,37.5,-0.10342,0.00012,8.46666]
[1780172704234,32.05,73865.42,37.5,-0.10342,0.00012,8.46666]
[1780172710628,32.05,73866.4,37.5,-0.10329,0.00012,8.45912]
[1780172715663,32.05,73866.72,37.5,-0.10325,0.00012,8.45657]
[1780172722712,32.05,73866.51,37.5,-0.10326,0.00012,8.4576]
[1780172733789,32.05,73867.0,37.5,-0.10314,0.00012,8.44842]
[1780172744866,32.05,73867.05,37.5,-0.10312,0.00012,8.4474]
[1780172750910,32.05,73867.1,37.5,-0.10311,0.00012,8.44677]
[1780172756956,32.04,73867.13,37.5,-0.1031,0.00012,8.44615]
[1780172766852,32.04,73867.13,37.5,-0.1031,0.00012,8.44609]
[1780172772062,32.04,73865.65,37.5,-0.10326,0.00012,8.45558]
[1780172777097,32.04,73865.09,37.5,-0.10332,0.00012,8.45909]
[1780172783139,32.04,73865.22,37.5,-0.1033,0.00012,8.45775]
[1780172788174,32.04,73866.47,37.5,-0.10315,0.00012,8.44867]
[1780172794216,32.04,73867.22,37.5,-0.103,0.00012,8.43803]
[1780172799251,32.04,73867.32,37.5,-0.10298,0.00012,8.43712]
[1780172804286,32.04,73865.04,37.5,-0.10325,0.00012,8.45275]
[1780172813349,32.04,73864.93,37.5,-0.10325,0.00012,8.45289]
[1780172818789,32.04,73864.98,37.5,-0.10325,0.00012,8.45247]
[1780172820103,32.04,73864.98,37.5,-0.10324,0.00012,8.45212]
[1780172820192,32.04,73864.98,37.5,-0.10324,0.00012,8.45212]
[1780172833489,32.03,73864.89,37.5,-0.10324,0.00012,8.45177]
[1780172842552,32.03,73864.58,37.5,-0.10326,0.00012,8.45334]
[1780172847587,32.03,73864.29,37.5,-0.10329,0.00012,8.45504]
[1780172852622,32.03,73865.38,37.5,-0.1031,0.00012,8.44204]
[1780172857657,32.03,73870.19,37.5,-0.10253,0.00012,8.40847]
[1780172863198,32.03,73870.05,37.5,-0.10255,0.00012,8.40943]
[1780172863237,32.03,73870.05,37.5,-0.10255,0.00012,8.40943]
[1780172864211,32.03,73870.05,37.5,-0.10255,0.00012,8.40941]
[1780172866138,32.03,73869.57,37.5,-0.1026,0.00012,8.41243]
[1780172871755,32.03,73869.85,37.5,-0.10256,0.00012,8.41036]
[1780172877334,32.03,73869.85,37.5,-0.10256,0.00012,8.41036]
[1780172878812,32.03,73870.01,37.5,-0.10254,0.00012,8.40914]
[1780172878861,32.03,73870.01,37.5,-0.10254,0.00012,8.40914]
[1780172879719,32.03,73869.68,37.5,-0.10258,0.00012,8.41142]
[1780172884200,32.03,73869.71,37.5,-0.10257,0.00012,8.41087]
[1780172890890,32.03,73870.02,37.5,-0.10253,0.00012,8.40851]
[1780172894303,32.03,73869.95,37.5,-0.10254,0.00012,8.40898]
[1780172900244,32.03,73869.92,37.5,-0.10254,0.00012,8.40905]
[1780172905995,32.03,73868.67,37.5,-0.10269,0.00012,8.4176]
[1780172907356,32.03,73868.67,37.5,-0.10269,0.00012,8.4176]
[1780172908414,32.03,73866.46,37.5,-0.10295,0.00012,8.43293]
[1780172914054,32.03,73864.4,37.5,-0.10314,0.00012,8.44189]
[1780172919090,32.02,73863.1,37.5,-0.10328,0.00012,8.45054]
[1780172924125,32.02,73863.18,37.5,-0.10327,0.00012,8.44959]
[1780172929161,32.02,73863.02,37.5,-0.10328,0.00012,8.45033]
[1780172936406,32.02,73863.01,37.5,-0.10328,0.00012,8.45025]
[1780172942252,32.02,73865.35,37.5,-0.10301,0.00012,8.43419]
[1780172948331,32.02,73865.07,37.5,-0.10304,0.00012,8.43651]
[1780172962392,32.02,73865.1,37.5,-0.10303,0.00012,8.43585]
[1780172967427,32.02,73865.12,37.5,-0.10303,0.00012,8.4354]
[1780172972147,32.02,73865.12,37.5,-0.10303,0.00012,8.4354]
[1780172977497,32.02,73864.97,37.5,-0.103,0.00012,8.43164]
[1780172982558,32.02,73864.97,37.5,-0.10301,0.00012,8.43221]
[1780172982701,32.02,73864.97,37.5,-0.10301,0.00012,8.43221]
[1780172997115,32.02,73864.97,37.5,-0.103,0.00012,8.43192]
[1780173003963,32.02,73864.94,37.5,-0.10299,0.00012,8.43135]
[1780173007876,32.02,73862.11,37.5,-0.10332,0.00012,8.45064]
[1780173013833,32.02,73861.49,37.5,-0.1034,0.00012,8.45538]
[1780173013867,32.02,73861.49,37.5,-0.1034,0.00012,8.45538]
[1780173023281,32.02,73861.65,37.5,-0.10339,0.00012,8.45476]
[1780173032882,32.03,73860.59,37.5,-0.10349,0.00012,8.45823]
[1780173037918,32.03,73861.49,37.5,-0.10339,0.00012,8.45238]
[1780173042953,32.03,73849.49,37.5,-0.10483,0.00012,8.53663]
[1780173047683,32.03,73844.53,37.5,-0.10543,0.00012,8.57118]
[1780173054030,32.02,73841.18,37.5,-0.10582,0.00012,8.59383]
[1780173062086,32.02,73840.58,37.5,-0.10588,0.00012,8.59702]
[1780173067121,32.02,73844.38,37.5,-0.10541,0.00012,8.56977]
[1780173072156,32.02,73845.27,37.5,-0.10529,0.00012,8.56309]
[1780173078477,32.02,73845.3,37.5,-0.10528,0.00012,8.56256]
[1780173078480,32.02,73845.3,37.5,-0.10528,0.00012,8.56256]
[1780173081219,32.02,73853.6,37.5,-0.10427,0.00012,8.50379]
[1780173083312,32.02,73853.88,37.5,-0.10423,0.00012,8.50166]
[1780173084643,32.02,73846.85,37.5,-0.10507,0.00012,8.55055]
[1780173089275,32.01,73836.93,37.5,-0.10627,0.00012,8.61971]
[1780173094310,32.01,73837.33,37.5,-0.10616,0.00012,8.61103]
[1780173099345,32.01,73839.25,37.5,-0.10591,0.00012,8.59686]
[1780173104380,32.01,73841.01,37.5,-0.10569,0.00012,8.58395]
[1780173109415,32.01,73842.77,37.5,-0.10547,0.00012,8.57111]
[1780173114450,32.01,73847.63,37.5,-0.10487,0.00012,8.53664]
[1780173115433,32.01,73847.63,37.5,-0.10487,0.00012,8.53664]
[1780173120127,32.01,73854.36,37.5,-0.10406,0.00012,8.48961]
[1780173120222,32.01,73854.36,37.5,-0.10406,0.00012,8.48961]
[1780173126535,32.01,73852.62,37.5,-0.10428,0.00012,8.50212]
[1780173132576,32.01,73853.41,37.5,-0.10419,0.00012,8.49689]
[1780173137612,32.01,73850.27,37.5,-0.10457,0.00012,8.51908]
[1780173142647,32.01,73850.46,37.5,-0.10455,0.00012,8.51789]
[1780173147682,32.01,73847.09,37.5,-0.10496,0.00012,8.54158]
[1780173148499,32.01,73847.09,37.5,-0.10496,0.00012,8.54158]
[1780173149535,32.01,73846.89,37.5,-0.10498,0.00012,8.54298]
[1780173159766,32.01,73846.74,37.5,-0.10495,0.00012,8.53897]
[1780173159881,32.01,73846.74,37.5,-0.10495,0.00012,8.53897]
[1780173166817,32.01,73846.81,37.5,-0.10492,0.00012,8.53747]
[1780173171074,32.01,73849.9,37.5,-0.10454,0.00012,8.51527]
[1780173171076,32.01,73849.9,37.5,-0.10454,0.00012,8.51527]
[1780173171852,32.01,73850.94,37.5,-0.10441,0.00012,8.50784]
[1780173173133,32.01,73851.4,37.5,-0.10435,0.00012,8.50448]
[1780173173135,32.01,73851.4,37.5,-0.10435,0.00012,8.50448]
[1780173173865,32.01,73851.19,37.5,-0.10438,0.00012,8.50585]
[1780173179908,32.0,73851.47,37.5,-0.10433,0.00012,8.50328]
[1780173186154,32.0,73851.47,37.5,-0.10433,0.00012,8.50328]
[1780173186155,32.0,73851.47,37.5,-0.10433,0.00012,8.50328]
[1780173192999,32.0,73849.24,37.5,-0.10458,0.00012,8.51743]
[1780173198034,32.0,73848.71,37.5,-0.10463,0.00012,8.52053]
[1780173203070,32.0,73849.81,37.5,-0.10449,0.00012,8.5122]
[1780173208105,32.0,73850.36,37.5,-0.10441,0.00012,8.50778]
[1780173208930,32.0,73850.36,37.5,-0.10441,0.00012,8.50778]
[1780173215154,31.99,73851.22,37.5,-0.10424,0.00012,8.49594]
[1780173219890,31.99,73851.11,37.5,-0.10425,0.00012,8.49652]
[1780173219892,31.99,73851.11,37.5,-0.10425,0.00012,8.49652]
[1780173226233,31.99,73852.01,37.5,-0.10413,0.00012,8.48942]
[1780173232276,31.99,73849.2,37.5,-0.10446,0.00012,8.50849]
[1780173246374,31.99,73849.19,37.5,-0.10443,0.00012,8.50687]
[1780173251410,31.99,73851.62,37.5,-0.10413,0.00012,8.48924]
[1780173256445,31.98,73851.56,37.5,-0.10413,0.00012,8.48922]
[1780173261480,31.98,73849.71,37.5,-0.10434,0.00012,8.50175]
[1780173267311,31.98,73849.26,37.5,-0.10439,0.00012,8.50469]
[1780173267311,31.98,73849.26,37.5,-0.10439,0.00012,8.50469]
[1780173273564,31.98,73848.31,37.5,-0.10444,0.00012,8.50514]
[1780173278600,31.98,73849.95,37.5,-0.10423,0.00012,8.49317]
[1780173279001,31.98,73849.95,37.5,-0.10423,0.00012,8.49317]
[1780173289677,31.98,73848.49,37.5,-0.10439,0.00012,8.50243]
[1780173294712,31.98,73849.01,37.5,-0.10432,0.00012,8.49836]
[1780173299746,31.97,73850.02,37.5,-0.10419,0.00012,8.49091]
[1780173304782,31.97,73850.44,37.5,-0.10414,0.00012,8.48762]
[1780173309817,31.97,73850.43,37.5,-0.10413,0.00012,8.48738]
[1780173311217,31.97,73848.58,37.5,-0.10435,0.00012,8.50027]
[1780173311247,31.97,73848.58,37.5,-0.10435,0.00012,8.50027]
[1780173311831,31.97,73836.98,37.5,-0.10576,0.00012,8.58155]
[1780173312440,31.97,73836.98,37.5,-0.10576,0.00012,8.58155]
[1780173317873,31.97,73833.42,37.5,-0.10617,0.00012,8.60509]
[1780173322908,31.97,73833.96,37.5,-0.10608,0.00012,8.6]
[1780173329957,31.96,73833.68,37.5,-0.10608,0.00012,8.60013]
[1780173334992,31.96,73833.76,37.5,-0.106,0.00012,8.5931]
[1780173340027,31.96,73833.98,37.5,-0.10595,0.00012,8.59023]
[1780173346069,31.95,73833.68,37.5,-0.10596,0.00012,8.59075]
[1780173351104,31.95,73834.64,37.5,-0.10582,0.00012,8.58267]
[1780173357075,31.95,73834.56,37.5,-0.10581,0.00012,8.58218]
[1780173366209,31.94,73837.08,37.5,-0.10545,0.00012,8.56168]
[1780173371244,31.94,73837.89,37.5,-0.10534,0.00012,8.55487]
[1780173376279,31.93,73838.48,37.5,-0.10525,0.00012,8.54969]
[1780173381313,31.93,73838.65,37.5,-0.10521,0.00012,8.54751]
[1780173386349,31.93,73839.2,37.5,-0.10513,0.00012,8.54269]
[1780173394405,31.93,73839.18,37.5,-0.10505,0.00012,8.53625]
[1780173399800,31.92,73839.16,37.5,-0.10505,0.00012,8.53604]
[1780173400675,31.92,73839.16,37.5,-0.10504,0.00012,8.53536]
[1780173400776,31.92,73852.72,37.5,-0.1034,0.00012,8.44013]
[1780173401501,31.92,73852.72,37.5,-0.1034,0.00012,8.44013]
[1780173404163,31.92,73862.01,37.5,-0.10229,0.00012,8.37523]
[1780173404167,31.92,73862.01,37.5,-0.10229,0.00012,8.37523]
[1780173405929,31.92,73859.77,37.5,-0.10256,0.00012,8.39101]
[1780173406029,31.92,73858.41,37.5,-0.10272,0.00012,8.40055]
[1780173410048,31.92,73858.76,37.5,-0.10267,0.00012,8.39768]
[1780173410517,31.92,73855.75,37.5,-0.10303,0.00012,8.41858]
[1780173416075,31.92,73851.94,37.5,-0.10348,0.00012,8.44523]
[1780173418110,31.92,73852.53,37.5,-0.10341,0.00012,8.44105]
[1780173420744,31.92,73852.5,37.5,-0.10342,0.00012,8.4412]
[1780173420839,31.92,73852.5,37.5,-0.10342,0.00012,8.4412]
[1780173426629,31.92,73858.04,37.5,-0.10275,0.00012,8.4024]
[1780173427157,31.92,73858.04,37.5,-0.10275,0.00012,8.4024]
[1780173430010,31.92,73858.38,37.5,-0.10271,0.00012,8.40011]
[1780173435693,31.92,73865.57,37.5,-0.10186,0.00012,8.35036]
[1780173439883,31.92,73872.6,37.5,-0.10104,0.00012,8.30185]
[1780173439891,31.92,73872.6,37.5,-0.10104,0.00012,8.30185]
[1780173445762,31.93,73877.29,37.5,-0.10051,0.00012,8.27062]
[1780173450797,31.93,73870.93,37.5,-0.10128,0.00012,8.3159]
[1780173456839,31.93,73863.77,37.5,-0.10208,0.00012,8.36127]
[1780173461874,31.93,73862.23,37.5,-0.10227,0.00012,8.37236]
[1780173466909,31.93,73862.53,37.5,-0.10224,0.00012,8.37056]
[1780173471944,31.93,73864.09,37.5,-0.10206,0.00012,8.36002]
[1780173476979,31.93,73864.4,37.5,-0.10203,0.00012,8.35823]
[1780173482014,31.93,73860.43,37.5,-0.10251,0.00012,8.38615]
[1780173488141,31.93,73860.39,37.5,-0.10251,0.00012,8.38654]
[1780173492487,31.94,73860.59,37.5,-0.10249,0.00012,8.38528]
[1780173493091,31.93,73860.69,37.5,-0.10248,0.00012,8.38446]
[1780173494546,31.93,73860.65,37.5,-0.10248,0.00012,8.38459]
[1780173494548,31.93,73860.65,37.5,-0.10248,0.00012,8.38459]
[1780173495105,31.93,73855.63,37.5,-0.10308,0.00012,8.41949]
[1780173495230,31.93,73855.63,37.5,-0.10308,0.00012,8.41949]
[1780173503162,31.93,73850.64,37.5,-0.10367,0.00012,8.45387]
[1780173508197,31.93,73853.72,37.5,-0.10329,0.00012,8.43211]
[1780173517288,31.93,73854.89,37.5,-0.1031,0.00012,8.41872]
[1780173517289,31.93,73854.89,37.5,-0.1031,0.00012,8.41872]
[1780173523302,31.93,73854.68,37.5,-0.10312,0.00012,8.42013]
[1780173529198,31.93,73852.08,37.5,-0.10343,0.00012,8.43821]
[1780173541092,31.93,73854.95,37.5,-0.10309,0.00012,8.41803]
[1780173548483,31.93,73851.44,37.5,-0.10351,0.00012,8.4427]
[1780173553019,31.93,73849.49,37.5,-0.10374,0.00012,8.45622]
[1780173553022,31.93,73849.49,37.5,-0.10374,0.00012,8.45622]
[1780173558799,31.93,73844.7,37.5,-0.10431,0.00012,8.48945]
[1780173564707,31.93,73841.36,37.5,-0.1047,0.00012,8.5121]
[1780173570637,31.93,73839.92,37.5,-0.10486,0.00012,8.52109]
[1780173576838,31.92,73839.78,37.5,-0.10482,0.00012,8.51641]
[1780173576839,31.92,73839.78,37.5,-0.10482,0.00012,8.51641]
[1780173576991,31.92,73839.78,37.5,-0.10482,0.00012,8.51641]
[1780173577092,31.92,73839.75,37.5,-0.10481,0.00012,8.51593]
[1780173582721,31.92,73839.6,37.5,-0.1048,0.00012,8.51526]
[1780173592791,31.91,73839.39,37.5,-0.10476,0.00012,8.513]
[1780173598833,31.91,73839.42,37.5,-0.10472,0.00012,8.51081]
[1780173603872,31.9,73839.45,37.5,-0.10469,0.00012,8.509]
[1780173608906,31.9,73839.44,37.5,-0.10466,0.00012,8.50751]
[1780173621999,31.89,73839.47,37.5,-0.1046,0.00012,8.50342]
[1780173632012,31.89,73840.48,37.5,-0.10446,0.00012,8.49549]
[1780173638111,31.88,73839.28,37.5,-0.10449,0.00012,8.49534]
[1780173643673,31.88,73839.12,37.5,-0.1045,0.00012,8.49593]
[1780173643994,31.88,73839.12,37.5,-0.1045,0.00012,8.49593]
[1780173646131,31.87,73837.96,37.5,-0.10463,0.00012,8.503]
[1780173656238,31.87,73836.22,37.5,-0.10478,0.00012,8.51192]
[1780173663287,31.86,73836.38,37.5,-0.10473,0.00012,8.50881]
[1780173670055,31.86,73836.43,37.5,-0.10472,0.00012,8.50818]
[1780173676377,31.85,73836.74,37.5,-0.10462,0.00012,8.50281]
[1780173681391,31.85,73836.73,37.5,-0.1046,0.00012,8.50161]
[1780173684793,31.85,73836.47,37.5,-0.10463,0.00012,8.50292]
[1780173689930,31.85,73830.92,37.5,-0.10528,0.00012,8.5407]
[1780173695555,31.84,73830.7,37.5,-0.10522,0.00012,8.53492]
[1780173703610,31.83,73830.87,37.5,-0.10515,0.00012,8.53118]
[1780173712672,31.83,73831.77,37.5,-0.10499,0.00012,8.52191]
[1780173717708,31.82,73836.28,37.5,-0.10442,0.00012,8.48857]
[1780173720781,31.82,73836.96,37.5,-0.10433,0.00012,8.48324]
[1780173720911,31.82,73836.96,37.5,-0.10433,0.00012,8.48324]
[1780173727413,31.82,73837.23,37.5,-0.10428,0.00012,8.48054]
[1780173727416,31.82,73837.23,37.5,-0.10428,0.00012,8.48054]
[1780173727484,31.82,73837.26,37.5,-0.10425,0.00012,8.47902]
[1780173732813,31.82,73837.2,37.5,-0.10425,0.00012,8.47905]
[1780173733595,31.82,73837.2,37.5,-0.10425,0.00012,8.47905]
[1780173733696,31.82,73837.2,37.5,-0.10425,0.00012,8.47897]
[1780173738855,31.81,73837.2,37.5,-0.10423,0.00012,8.47771]
[1780173741836,31.81,73837.2,37.5,-0.10423,0.00012,8.47771]
[1780173741935,31.81,73837.2,37.5,-0.10421,0.00012,8.47673]
[1780173747918,31.81,73836.98,37.5,-0.10424,0.00012,8.47795]
[1780173752956,31.81,73837.12,37.5,-0.10416,0.00012,8.47147]
[1780173754202,31.81,73837.12,37.5,-0.10416,0.00012,8.47147]
[1780173754298,31.81,73837.12,37.5,-0.10416,0.00012,8.47142]
[1780173756262,31.81,73837.12,37.5,-0.10416,0.00012,8.47142]
[1780173756363,31.81,73835.27,37.5,-0.10438,0.00012,8.48398]
[1780173759499,31.81,73833.99,37.5,-0.10453,0.00012,8.49283]
[1780173760254,31.81,73833.99,37.5,-0.10453,0.00012,8.49283]
[1780173760290,31.81,73833.99,37.5,-0.10453,0.00012,8.49283]
[1780173766051,31.81,73836.94,37.5,-0.10416,0.00012,8.47154]
[1780173768627,31.81,73836.92,37.5,-0.10416,0.00012,8.4716]
[1780173769072,31.8,73836.84,37.5,-0.10417,0.00012,8.47194]
[1780173770662,31.8,73836.85,37.5,-0.10416,0.00012,8.47165]
[1780173776996,31.8,73836.82,37.5,-0.10415,0.00012,8.47098]
[1780173782152,31.8,73836.88,37.5,-0.10412,0.00012,8.46905]
[1780173785634,31.8,73836.9,37.5,-0.10411,0.00012,8.46828]
[1780173785694,31.8,73836.9,37.5,-0.1041,0.00012,8.46807]
[1780173790561,31.79,73835.26,37.5,-0.10425,0.00012,8.4766]
[1780173790562,31.79,73835.26,37.5,-0.10425,0.00012,8.4766]
[1780173796261,31.78,73835.15,37.5,-0.1042,0.00012,8.47373]
[1780173800037,31.78,73835.11,37.5,-0.10418,0.00012,8.4722]
[1780173800138,31.77,73835.11,37.5,-0.10417,0.00012,8.4716]
[1780173804599,31.77,73835.26,37.5,-0.10413,0.00012,8.46972]
[1780173806330,31.77,73835.29,37.5,-0.10411,0.00012,8.46833]
[1780173813797,31.76,73835.41,37.5,-0.10399,0.00012,8.45943]
[1780173821032,31.75,73834.26,37.5,-0.10406,0.00012,8.4635]
[1780173828486,31.74,73834.41,37.5,-0.10395,0.00012,8.45675]
[1780173833965,31.73,73834.41,37.5,-0.10392,0.00012,8.45507]
[1780173834067,31.73,73834.41,37.5,-0.10389,0.00012,8.45339]
[1780173837217,31.73,73834.33,37.5,-0.1039,0.00012,8.45363]
[1780173837551,31.73,73834.41,37.5,-0.10388,0.00012,8.45291]
[1780173838301,31.73,73834.41,37.5,-0.10388,0.00012,8.45291]
[1780173838391,31.73,73834.41,37.5,-0.10387,0.00012,8.45236]
[1780173840159,31.73,73834.41,37.5,-0.10387,0.00012,8.45236]
[1780173840260,31.73,73834.41,37.5,-0.10387,0.00012,8.45204]
[1780173846465,31.73,73834.41,37.5,-0.10386,0.00012,8.45149]
[1780173859706,31.7,73834.41,37.5,-0.1037,0.00012,8.44175]
[1780173861950,31.7,73834.41,37.5,-0.10368,0.00012,8.44066]
[1780173862051,31.7,73834.33,37.5,-0.10369,0.00012,8.44122]
[1780173863897,31.7,73834.65,37.5,-0.10364,0.00012,8.43842]
[1780173863999,31.7,73834.19,37.5,-0.10369,0.00012,8.44151]
[1780173864773,31.7,73834.19,37.5,-0.10369,0.00012,8.44151]
[1780173864824,31.7,73834.34,37.5,-0.10366,0.00012,8.4399]
[1780173865883,31.7,73834.34,37.5,-0.10366,0.00012,8.4399]
[1780173865937,31.7,73834.34,37.5,-0.10366,0.00012,8.4399]
[1780173865956,31.7,73830.18,37.5,-0.10417,0.00012,8.4691]
[1780173866938,31.7,73830.18,37.5,-0.10417,0.00012,8.4691]
[1780173867593,31.7,73829.68,37.5,-0.10422,0.00012,8.47218]
[1780173873265,31.7,73828.58,37.5,-0.1043,0.00012,8.47465]
[1780173873725,31.7,73828.58,37.5,-0.1043,0.00012,8.47456]
[1780173873806,31.7,73828.62,37.5,-0.10429,0.00012,8.47428]
[1780173880857,31.69,73830.27,37.5,-0.10406,0.00012,8.46089]
[1780173888084,31.69,73830.31,37.5,-0.10404,0.00012,8.45989]
[1780173893491,31.68,73832.98,37.5,-0.10369,0.00012,8.43916]
[1780173901010,31.68,73833.08,37.5,-0.10364,0.00012,8.43651]
[1780173906636,31.68,73833.61,37.5,-0.10357,0.00012,8.43212]
[1780173908625,31.68,73833.52,37.5,-0.10357,0.00012,8.43213]
[1780173910803,31.68,73833.44,37.5,-0.10357,0.00012,8.43206]
[1780173911083,31.68,73833.47,37.5,-0.10356,0.00012,8.43164]
[1780173914353,31.68,73833.47,37.5,-0.10356,0.00012,8.43164]
[1780173914420,31.68,73833.47,37.5,-0.10356,0.00012,8.43164]
[1780173924175,31.67,73835.83,37.5,-0.10322,0.00012,8.41185]
[1780173931225,31.66,73835.87,37.5,-0.10313,0.00012,8.40424]
[1780173936260,31.66,73835.85,37.5,-0.1031,0.00012,8.40283]
[1780173939391,31.66,73835.85,37.5,-0.1031,0.00012,8.40283]
[1780173946330,31.65,73834.79,37.5,-0.10318,0.00012,8.40711]
[1780173951401,31.65,73835.17,37.5,-0.10312,0.00012,8.4038]
[1780173958408,31.65,73835.1,37.5,-0.1031,0.00012,8.40273]
[1780173964246,31.64,73834.03,37.5,-0.10318,0.00012,8.40723]
[1780173964268,31.64,73834.03,37.5,-0.10318,0.00012,8.40723]
[1780173964456,31.64,73834.02,37.5,-0.10318,0.00012,8.407]
[1780173966646,31.64,73834.02,37.5,-0.10318,0.00012,8.407]
[1780173966747,31.63,73833.98,37.5,-0.10316,0.00012,8.40591]
[1780173969257,31.63,73833.98,37.5,-0.10316,0.00012,8.40591]
[1780173969491,31.63,73834.12,37.5,-0.10313,0.00012,8.40405]
[1780173973058,31.63,73834.11,37.5,-0.10309,0.00012,8.4021]
[1780173973191,31.63,73834.11,37.5,-0.10309,0.00012,8.4021]
[1780173978658,31.63,73834.11,37.5,-0.10308,0.00012,8.40143]
[1780173978661,31.63,73834.11,37.5,-0.10308,0.00012,8.40143]
[1780173982198,31.61,73835.06,37.5,-0.10288,0.00012,8.38946]
[1780173982582,31.61,73835.74,37.5,-0.10278,0.00012,8.38403]
[1780173987617,31.61,73835.93,37.5,-0.10274,0.00012,8.38152]
[1780173992652,31.61,73836.04,37.5,-0.10266,0.00012,8.37446]
[1780173997687,31.6,73836.09,37.5,-0.10263,0.00012,8.37296]
[1780174007757,31.6,73836.08,37.5,-0.10259,0.00012,8.37075]
[1780174012792,31.6,73836.04,37.5,-0.10258,0.00012,8.36988]
[1780174017827,31.59,73833.26,37.5,-0.10289,0.00012,8.3883]
[1780174021506,31.59,73833.14,37.5,-0.1029,0.00012,8.38862]
[1780174021772,31.59,73833.14,37.5,-0.1029,0.00012,8.38862]
[1780174026890,31.59,73832.83,37.5,-0.10291,0.00012,8.389]
[1780174031925,31.58,73832.63,37.5,-0.10291,0.00012,8.38911]
[1780174040911,31.58,73832.56,37.5,-0.10291,0.00012,8.38909]
[1780174048289,31.58,73832.46,37.5,-0.10288,0.00012,8.38726]
[1780174055089,31.57,73832.73,37.5,-0.10272,0.00012,8.37567]
[1780174061131,31.56,73832.8,37.5,-0.10265,0.00012,8.37193]
[1780174072214,31.54,73832.74,37.5,-0.10256,0.00012,8.36651]
[1780174077249,31.54,73832.83,37.5,-0.10251,0.00012,8.36328]
[1780174082285,31.53,73832.99,37.5,-0.10244,0.00012,8.35959]
[1780174088474,31.53,73833.05,37.5,-0.10239,0.00012,8.35663]
[1780174094369,31.52,73831.46,37.5,-0.10252,0.00012,8.36386]
[1780174100413,31.51,73831.04,37.5,-0.10252,0.00012,8.36378]
[1780174105448,31.5,73830.17,37.5,-0.10258,0.00012,8.36739]
[1780174112497,31.49,73830.58,37.5,-0.10242,0.00012,8.35588]
[1780174118076,31.49,73830.84,37.5,-0.10236,0.00012,8.3521]
[1780174123575,31.48,73831.14,37.5,-0.10226,0.00012,8.34666]
[1780174128610,31.48,73831.79,37.5,-0.10215,0.00012,8.33975]
[1780174135658,31.47,73834.22,37.5,-0.1018,0.00012,8.31938]
[1780174140694,31.46,73837.61,37.5,-0.10136,0.00012,8.29336]
[1780174142034,31.46,73839.99,37.5,-0.10106,0.00012,8.27617]
[1780174147743,31.46,73842.63,37.5,-0.10074,0.00012,8.25743]
[1780174153785,31.46,73842.6,37.5,-0.10075,0.00012,8.25758]
[1780174157825,31.46,73841.99,37.5,-0.10082,0.00012,8.26185]
[1780174158320,31.46,73842.08,37.5,-0.10081,0.00012,8.2612]
[1780174163683,31.46,73830.95,37.5,-0.10214,0.00012,8.33907]
[1780174169376,31.46,73830.86,37.5,-0.10213,0.00012,8.33893]
[1780174174932,31.46,73837.55,37.5,-0.10126,0.00012,8.28587]
[1780174182385,31.46,73838.27,37.5,-0.10117,0.00012,8.28058]
[1780174183040,31.46,73838.27,37.5,-0.10117,0.00012,8.28037]
[1780174183912,31.46,73838.27,37.5,-0.10117,0.00012,8.28037]
[1780174185163,31.46,73838.27,37.5,-0.10116,0.00012,8.28]
[1780174196038,31.45,73838.12,37.5,-0.10117,0.00012,8.28026]
[1780174202124,31.44,73837.14,37.5,-0.10119,0.00012,8.28154]
[1780174209308,31.44,73836.61,37.5,-0.10123,0.00012,8.28373]
[1780174211187,31.43,73828.01,37.5,-0.10223,0.00012,8.34264]
[1780174213239,31.43,73823.79,37.5,-0.10273,0.00012,8.37156]
[1780174219243,31.43,73832.07,37.5,-0.10171,0.00012,8.31196]
[1780174224278,31.43,73832.79,37.5,-0.10161,0.00012,8.30628]
[1780174230320,31.42,73832.74,37.5,-0.10161,0.00012,8.30596]
[1780174235355,31.42,73832.72,37.5,-0.10155,0.00012,8.30044]
[1780174240390,31.42,73824.66,37.5,-0.10252,0.00012,8.35694]
[1780174245425,31.42,73825.84,37.5,-0.10236,0.00012,8.34767]
[1780174250460,31.42,73834.28,37.5,-0.10132,0.00012,8.28709]
[1780174255495,31.42,73834.78,37.5,-0.10126,0.00012,8.28315]
[1780174261539,31.42,73835.23,37.5,-0.10119,0.00012,8.27955]
[1780174274631,31.41,73835.13,37.5,-0.10119,0.00012,8.27948]
[1780174277792,31.41,73835.18,37.5,-0.10118,0.00012,8.27899]
[1780174283507,31.41,73832.04,37.5,-0.10153,0.00012,8.29925]
[1780174288729,31.41,73832.75,37.5,-0.10143,0.00012,8.29332]
[1780174293521,31.41,73834.1,37.5,-0.10121,0.00012,8.27832]
[1780174300605,31.4,73834.4,37.5,-0.10116,0.00012,8.27534]
[1780174306007,31.4,73834.37,37.5,-0.10111,0.00012,8.27247]
[1780174311890,31.39,73837.33,37.5,-0.1007,0.00012,8.2485]
[1780174315918,31.39,73845.52,37.5,-0.0997,0.00012,8.18948]
[1780174319028,31.38,73845.38,37.5,-0.09971,0.00012,8.18995]
[1780174319042,31.38,73845.38,37.5,-0.09971,0.00012,8.18995]
[1780174319149,31.38,73846.02,37.5,-0.09963,0.00012,8.18517]
[1780174319540,31.38,73846.02,37.5,-0.09963,0.00012,8.18517]
[1780174319947,31.38,73848.71,37.5,-0.0993,0.00012,8.16589]
[1780174321803,31.38,73849.48,37.5,-0.09921,0.00012,8.16016]
[1780174326549,31.38,73860.05,37.5,-0.09794,0.00012,8.08477]
[1780174332031,31.38,73857.6,37.5,-0.09821,0.00012,8.10078]
[1780174337066,31.37,73857.73,37.5,-0.09818,0.00012,8.09892]
[1780174340569,31.37,73857.77,37.5,-0.09817,0.00012,8.09846]
[1780174341593,31.37,73851.39,37.5,-0.09891,0.00012,8.14276]
[1780174354188,31.37,73852.6,37.5,-0.09867,0.00012,8.12625]
[1780174360230,31.36,73856.12,37.5,-0.09823,0.00012,8.1004]
[1780174365266,31.36,73853.45,37.5,-0.09853,0.00012,8.1182]
[1780174370406,31.36,73853.72,37.5,-0.09849,0.00012,8.11549]
[1780174370502,31.36,73853.72,37.5,-0.09849,0.00012,8.11549]
[1780174371327,31.36,73853.15,37.5,-0.09855,0.00012,8.11929]
[1780174371464,31.36,73853.15,37.5,-0.09855,0.00012,8.11929]
[1780174372729,31.36,73853.15,37.5,-0.09855,0.00012,8.11909]
[1780174375162,31.36,73853.15,37.5,-0.09854,0.00012,8.11867]
[1780174375173,31.36,73853.15,37.5,-0.09854,0.00012,8.11867]
[1780174375422,31.36,73854.21,37.5,-0.09841,0.00012,8.11102]
[1780174377076,31.36,73874.96,37.5,-0.09598,0.00012,7.96536]
[1780174379536,31.36,73880.9,37.5,-0.09529,0.00012,7.92404]
[1780174381536,31.36,73881.27,37.5,-0.09525,0.00012,7.92173]
[1780174383639,31.36,73881.16,37.5,-0.09527,0.00012,7.92258]
[1780174384307,31.36,73882.47,37.5,-0.09512,0.00012,7.91365]
[1780174389440,31.36,73873.36,37.5,-0.09618,0.00012,7.97761]
[1780174392608,31.36,73871.51,37.5,-0.0964,0.00012,7.99062]
[1780174397503,31.36,73867.13,37.5,-0.0969,0.00012,8.02103]
[1780174403538,31.36,73863.72,37.5,-0.09729,0.00012,8.04417]
[1780174409580,31.35,73862.43,37.5,-0.09743,0.00012,8.05234]
[1780174415625,31.35,73862.59,37.5,-0.09734,0.00012,8.04521]
[1780174421666,31.35,73861.93,37.5,-0.0974,0.00012,8.04869]
[1780174426701,31.35,73862.75,37.5,-0.09729,0.00012,8.04212]
[1780174431737,31.35,73863.22,37.5,-0.09722,0.00012,8.03809]
[1780174437892,31.35,73863.11,37.5,-0.09723,0.00012,8.03845]
[1780174443821,31.34,73868.2,37.5,-0.09662,0.00012,8.00172]
[1780174448856,31.34,73868.73,37.5,-0.09655,0.00012,7.99766]
[1780174453891,31.34,73867.98,37.5,-0.09663,0.00012,8.00259]
[1780174462953,31.34,73866.31,37.5,-0.09681,0.00012,8.01354]
[1780174472017,31.34,73866.14,37.5,-0.09677,0.00012,8.00898]
[1780174477052,31.34,73866.11,37.5,-0.09677,0.00012,8.00887]
[1780174484101,31.34,73865.94,37.5,-0.09678,0.00012,8.00961]
[1780174489136,31.34,73865.7,37.5,-0.0968,0.00012,8.01098]
[1780174494170,31.33,73867.3,37.5,-0.09661,0.00012,7.99953]
[1780174499206,31.33,73869.61,37.5,-0.09634,0.00012,7.9832]
[1780174504241,31.33,73866.55,37.5,-0.0967,0.00012,8.00443]
[1780174509276,31.33,73866.31,37.5,-0.09672,0.00012,8.00586]
[1780174514311,31.33,73866.34,37.5,-0.09671,0.00012,8.0054]
[1780174519672,31.33,73866.67,37.5,-0.09667,0.00012,8.00291]
[1780174525388,31.33,73866.09,37.5,-0.09673,0.00012,8.00667]
[1780174530423,31.33,73866.05,37.5,-0.09673,0.00012,8.00671]
[1780174536464,31.33,73865.91,37.5,-0.09669,0.00012,8.00235]
[1780174541500,31.33,73865.88,37.5,-0.09669,0.00012,8.00236]
[1780174546535,31.33,73861.02,37.5,-0.09726,0.00012,8.03616]
[1780174553584,31.33,73861.22,37.5,-0.09722,0.00012,8.03411]
[1780174560473,31.33,73861.07,37.5,-0.09724,0.00012,8.03487]
[1780174566675,31.32,73860.43,37.5,-0.0973,0.00012,8.03834]
[1780174571710,31.32,73857.68,37.5,-0.09761,0.00012,8.05707]
[1780174577733,31.32,73857.66,37.5,-0.09761,0.00012,8.05691]
[1780174579119,31.32,73857.66,37.5,-0.0976,0.00012,8.05617]
[1780174580097,31.32,73857.66,37.5,-0.09759,0.00012,8.05602]
[1780174585808,31.32,73857.9,37.5,-0.09755,0.00012,8.05339]
[1780174590843,31.32,73856.91,37.5,-0.09765,0.00012,8.05939]
[1780174595878,31.31,73856.94,37.5,-0.09758,0.00012,8.05333]
[1780174600913,31.31,73856.9,37.5,-0.09757,0.00012,8.05291]
[1780174608968,31.31,73857.09,37.5,-0.09753,0.00012,8.05053]
[1780174616018,31.31,73858.15,37.5,-0.0974,0.00012,8.04226]
[1780174621020,31.31,73858.1,37.5,-0.0974,0.00012,8.0423]
[1780174621305,31.31,73858.1,37.5,-0.0974,0.00012,8.0423]
[1780174621792,31.31,73858.13,37.5,-0.09739,0.00012,8.04189]
[1780174621868,31.31,73858.13,37.5,-0.09739,0.00012,8.04189]
[1780174622400,31.31,73857.96,37.5,-0.09741,0.00012,8.04298]
[1780174628102,31.31,73856.31,37.5,-0.09759,0.00012,8.05399]
[1780174634144,31.3,73856.49,37.5,-0.09756,0.00012,8.05206]
[1780174639179,31.3,73856.64,37.5,-0.09753,0.00012,8.05045]
[1780174645221,31.3,73856.46,37.5,-0.09754,0.00012,8.05106]
[1780174651263,31.3,73856.51,37.5,-0.09748,0.00012,8.045]
[1780174656298,31.3,73856.6,37.5,-0.09746,0.00012,8.0439]
[1780174661333,31.3,73856.78,37.5,-0.09743,0.00012,8.04219]
[1780174667375,31.3,73857.52,37.5,-0.09733,0.00012,8.03651]
[1780174677445,31.29,73857.7,37.5,-0.0973,0.00012,8.03451]
[1780174683318,31.29,73857.31,37.5,-0.09734,0.00012,8.03693]
[1780174683373,31.29,73857.31,37.5,-0.09734,0.00012,8.03693]
[1780174683412,31.29,73857.31,37.5,-0.09734,0.00012,8.03693]
[1780174685273,31.29,73861.3,37.5,-0.09687,0.00012,8.00887]
[1780174685794,31.29,73863.64,37.5,-0.0966,0.00012,7.99245]
[1780174691542,31.29,73866.28,37.5,-0.09629,0.00012,7.97411]
[1780174692834,31.29,73866.28,37.5,-0.09629,0.00012,7.97411]
[1780174694548,31.29,73866.11,37.5,-0.09631,0.00012,7.97535]
[1780174700802,31.29,73866.18,37.5,-0.09631,0.00012,7.97499]
[1780174707655,31.29,73866.0,37.5,-0.09633,0.00012,7.97644]
[1780174716719,31.3,73866.19,37.5,-0.09626,0.00012,7.97015]
[1780174721753,31.3,73866.23,37.5,-0.09625,0.00012,7.96995]
[1780174729810,31.3,73866.4,37.5,-0.09624,0.00012,7.96885]
[1780174735852,31.3,73866.36,37.5,-0.09624,0.00012,7.9692]
[1780174740956,31.3,73866.32,37.5,-0.09625,0.00012,7.9695]
[1780174752971,31.3,73866.35,37.5,-0.09624,0.00012,7.96933]
[1780174758006,31.3,73866.34,37.5,-0.09624,0.00012,7.96929]
[1780174763041,31.3,73865.31,37.5,-0.09636,0.00012,7.97629]
[1780174770090,31.29,73866.79,37.5,-0.09618,0.00012,7.96575]
[1780174776132,31.29,73864.9,37.5,-0.09635,0.00012,7.97385]
[1780174782174,31.29,73865.09,37.5,-0.09633,0.00012,7.97239]
[1780174789223,31.29,73866.47,37.5,-0.09616,0.00012,7.96265]
[1780174792812,31.29,73871.74,37.5,-0.09555,0.00012,7.92585]
[1780174792819,31.29,73871.74,37.5,-0.09555,0.00012,7.92585]
[1780174798287,31.3,73881.07,37.5,-0.09448,0.00012,7.86149]
[1780174802313,31.3,73890.08,37.5,-0.09346,0.00011,7.79961]
[1780174813394,31.3,73890.25,37.5,-0.09349,0.00011,7.80115]
[1780174818428,31.31,73890.63,37.5,-0.09346,0.00011,7.79968]
[1780174823464,31.31,73890.47,37.5,-0.0935,0.00011,7.80192]
[1780174829864,31.31,73890.17,37.5,-0.09355,0.00011,7.80487]
[1780174830428,31.31,73890.17,37.5,-0.09355,0.00011,7.80487]
[1780174833534,31.31,73881.05,37.5,-0.09456,0.00012,7.86431]
[1780174840584,31.32,73881.0,37.5,-0.09458,0.00012,7.86545]
[1780174845619,31.32,73881.52,37.5,-0.09453,0.00012,7.86236]
[1780174851661,31.32,73881.18,37.5,-0.09458,0.00012,7.86536]
[1780174858661,31.32,73884.17,37.5,-0.09424,0.00011,7.84504]
[1780174864754,31.32,73885.02,37.5,-0.09416,0.00011,7.84034]
[1780174870796,31.32,73884.09,37.5,-0.09428,0.00011,7.84757]
[1780174876838,31.33,73884.39,37.5,-0.09426,0.00011,7.84624]
[1780174881873,31.33,73881.07,37.5,-0.09465,0.00012,7.86994]
[1780174886908,31.33,73883.71,37.5,-0.09436,0.00011,7.85203]
[1780174891957,31.33,73887.68,37.5,-0.09391,0.00011,7.82487]
[1780174896978,31.33,73887.42,37.5,-0.0939,0.00011,7.82276]
[1780174902014,31.33,73883.17,37.5,-0.0944,0.00012,7.85308]
[1780174907049,31.34,73885.99,37.5,-0.09409,0.00011,7.83412]
[1780174915973,31.34,73885.35,37.5,-0.09417,0.00011,7.83913]
[1780174921875,31.34,73885.43,37.5,-0.09418,0.00011,7.83981]
[1780174928199,31.34,73881.88,37.5,-0.09461,0.00012,7.86545]
[1780174933453,31.34,73878.43,37.5,-0.09501,0.00012,7.88969]
[1780174935535,31.34,73877.83,37.5,-0.09508,0.00012,7.89404]
[1780174943304,31.34,73877.57,37.5,-0.09512,0.00012,7.89642]
[1780174948339,31.35,73877.7,37.5,-0.09511,0.00012,7.89588]
[1780174957402,31.35,73877.87,37.5,-0.09505,0.00012,7.89034]
[1780174960287,31.35,73877.91,37.5,-0.09505,0.00012,7.89015]
[1780174966465,31.35,73880.8,37.5,-0.09473,0.00012,7.87088]
[1780174974522,31.35,73881.67,37.5,-0.09464,0.00012,7.86572]
[1780174980563,31.35,73881.71,37.5,-0.09465,0.00012,7.86612]
[1780174981497,31.35,73881.71,37.5,-0.09465,0.00012,7.86612]
[1780174981728,31.35,73881.71,37.5,-0.09465,0.00012,7.86612]
[1780174994866,31.35,73883.08,37.5,-0.09451,0.00012,7.85749]
[1780175000787,31.36,73883.08,37.5,-0.09453,0.00012,7.85878]
[1780175006749,31.36,73882.91,37.5,-0.09457,0.00012,7.86113]
[1780175018834,31.36,73883.0,37.5,-0.09453,0.00012,7.85704]
[1780175021922,31.36,73883.0,37.5,-0.09453,0.00012,7.8573]
[1780175028906,31.37,73883.0,37.5,-0.09455,0.00012,7.85832]
[1780175034950,31.37,73883.42,37.5,-0.09451,0.00012,7.85611]
[1780175043007,31.37,73884.79,37.5,-0.09437,0.00011,7.8476]
[1780175048042,31.37,73884.33,37.5,-0.09444,0.00011,7.85139]
[1780175054083,31.37,73884.32,37.5,-0.09445,0.00011,7.85215]
[1780175061133,31.38,73883.8,37.5,-0.09452,0.00012,7.85658]
[1780175067175,31.38,73883.79,37.5,-0.09453,0.00012,7.85734]
[1780175074224,31.38,73883.65,37.5,-0.09451,0.00012,7.85407]
[1780175079259,31.38,73883.65,37.5,-0.09452,0.00012,7.85468]
[1780175084951,31.38,73883.8,37.5,-0.09451,0.00012,7.85389]
[1780175094879,31.38,73884.09,37.5,-0.09449,0.00011,7.85265]
[1780175094904,31.38,73884.09,37.5,-0.09449,0.00011,7.85265]
[1780175095627,31.38,73884.09,37.5,-0.09449,0.00011,7.85265]
[1780175102755,31.39,73877.99,37.5,-0.09522,0.00012,7.89678]
[1780175102857,31.39,73931.29,37.5,-0.08921,0.00011,7.5299]
[1780175105234,31.42,73932.3,37.5,-0.08929,0.00011,7.53511]
[1780175105604,31.42,73932.3,37.5,-0.08929,0.00011,7.53511]
[1780175108465,31.44,73883.85,37.5,-0.09494,0.00012,7.88036]
[1780175111484,31.44,73878.78,37.5,-0.09553,0.00012,7.91556]
[1780175112878,31.44,73878.78,37.5,-0.09552,0.00012,7.91546]
[1780175116973,31.44,73879.23,37.5,-0.09547,0.00012,7.91211]
[1780175118749,31.44,73877.98,37.5,-0.09561,0.00012,7.92077]
[1780175120756,31.44,73878.42,37.5,-0.09556,0.00012,7.91765]
[1780175122837,31.44,73878.78,37.5,-0.09552,0.00012,7.9151]
[1780175125227,31.44,73879.17,37.5,-0.09547,0.00012,7.91232]
[1780175133642,31.44,73879.17,37.5,-0.09542,0.00012,7.90709]
[1780175139684,31.44,73878.96,37.5,-0.09544,0.00012,7.90854]
[1780175140266,31.44,73878.96,37.5,-0.09544,0.00012,7.90854]
[1780175146733,31.44,73879.08,37.5,-0.09543,0.00012,7.9078]
[1780175148437,31.44,73879.15,37.5,-0.09542,0.00012,7.90735]
[1780175159823,31.44,73879.15,37.5,-0.09543,0.00012,7.90787]
[1780175164859,31.45,73880.18,37.5,-0.09531,0.00012,7.90095]
[1780175170331,31.45,73880.47,37.5,-0.09528,0.00012,7.89911]
[1780175177950,31.45,73880.28,37.5,-0.09531,0.00012,7.901]
[1780175182985,31.45,73879.55,37.5,-0.0954,0.00012,7.90626]
[1780175188020,31.45,73879.03,37.5,-0.09546,0.00012,7.91002]
[1780175193057,31.45,73879.55,37.5,-0.09535,0.00012,7.90146]
[1780175199109,31.45,73879.62,37.5,-0.09535,0.00012,7.90103]
[1780175199878,31.45,73879.62,37.5,-0.09535,0.00012,7.90103]
[1780175205149,31.45,73879.41,37.5,-0.09538,0.00012,7.90279]
[1780175208334,31.45,73879.51,37.5,-0.09537,0.00012,7.90217]
[1780175214191,31.45,73879.84,37.5,-0.09533,0.00012,7.9]
[1780175221925,31.45,73879.91,37.5,-0.09533,0.00012,7.89986]
[1780175227138,31.45,73880.79,37.5,-0.09523,0.00012,7.89416]
[1780175233460,31.45,73880.69,37.5,-0.09525,0.00012,7.89498]
[1780175243415,31.45,73880.69,37.5,-0.09526,0.00012,7.89591]
[1780175248443,31.45,73884.27,37.5,-0.09485,0.00012,7.87137]
[1780175253486,31.46,73879.82,37.5,-0.09532,0.00012,7.89772]
[1780175258658,31.46,73881.33,37.5,-0.09515,0.00012,7.88752]
[1780175267584,31.46,73883.3,37.5,-0.09494,0.00012,7.87483]
[1780175275640,31.46,73883.06,37.5,-0.09498,0.00012,7.87722]
[1780175281269,31.46,73883.16,37.5,-0.09498,0.00012,7.87688]
[1780175286717,31.46,73883.39,37.5,-0.09496,0.00012,7.8759]
[1780175292758,31.46,73883.21,37.5,-0.09499,0.00012,7.87766]
[1780175297793,31.46,73883.27,37.5,-0.09499,0.00012,7.87765]
[1780175302829,31.47,73884.31,37.5,-0.09488,0.00012,7.87088]
[1780175307866,31.47,73884.07,37.5,-0.09491,0.00012,7.87298]
[1780175312900,31.47,73884.18,37.5,-0.09485,0.00012,7.8676]
[1780175317936,31.47,73881.46,37.5,-0.09517,0.00012,7.88686]
[1780175322971,31.47,73881.18,37.5,-0.09521,0.00012,7.88913]
[1780175328007,31.47,73881.24,37.5,-0.09521,0.00012,7.88901]
[1780175333042,31.47,73881.06,37.5,-0.09523,0.00012,7.89053]
[1780175338077,31.47,73880.29,37.5,-0.09533,0.00012,7.89612]
[1780175344119,31.47,73880.66,37.5,-0.09529,0.00012,7.89382]
[1780175351174,31.47,73880.63,37.5,-0.0953,0.00012,7.89431]
[1780175360237,31.47,73880.44,37.5,-0.09532,0.00012,7.89596]
[1780175365273,31.47,73880.68,37.5,-0.0953,0.00012,7.89447]
[1780175370308,31.47,73881.62,37.5,-0.09519,0.00012,7.88814]
[1780175375343,31.48,73881.89,37.5,-0.09512,0.00012,7.88144]
[1780175382392,31.48,73881.7,37.5,-0.09514,0.00012,7.88313]
[1780175387427,31.48,73881.74,37.5,-0.09514,0.00012,7.88311]
[1780175393469,31.48,73881.97,37.5,-0.09512,0.00012,7.88182]
[1780175398504,31.48,73882.03,37.5,-0.09512,0.00012,7.88167]
[1780175403539,31.48,73882.89,37.5,-0.09502,0.00012,7.87598]
[1780175409581,31.48,73883.16,37.5,-0.095,0.00012,7.87447]
[1780175417637,31.48,73883.14,37.5,-0.09501,0.00012,7.87509]
[1780175422672,31.48,73883.06,37.5,-0.09502,0.00012,7.87601]
[1780175424920,31.48,73883.06,37.5,-0.09502,0.00012,7.87601]
[1780175425255,31.48,73883.11,37.5,-0.09502,0.00012,7.87578]
[1780175425285,31.48,73883.11,37.5,-0.09502,0.00012,7.87578]
[1780175431735,31.48,73883.07,37.5,-0.09498,0.00012,7.87139]
[1780175436770,31.48,73882.99,37.5,-0.09499,0.00012,7.87227]
[1780175441806,31.48,73883.08,37.5,-0.09499,0.00012,7.87195]
[1780175447848,31.49,73882.96,37.5,-0.09501,0.00012,7.87315]
[1780175452883,31.49,73883.06,37.5,-0.095,0.00012,7.87277]
[1780175465974,31.49,73883.09,37.5,-0.09501,0.00012,7.87336]
[1780175471009,31.49,73883.16,37.5,-0.09501,0.00012,7.87317]
[1780175471382,31.49,73883.16,37.5,-0.09501,0.00012,7.87317]
[1780175477059,31.49,73883.16,37.5,-0.09501,0.00012,7.87335]
[1780175483099,31.49,73882.98,37.5,-0.09504,0.00012,7.87512]
[1780175488134,31.49,73882.7,37.5,-0.09508,0.00012,7.87732]
[1780175493289,31.49,73882.61,37.5,-0.09504,0.00012,7.87306]
[1780175501225,31.49,73882.29,37.5,-0.09508,0.00012,7.87576]
[1780175506260,31.49,73878.05,37.5,-0.09557,0.00012,7.90526]
[1780175511295,31.49,73878.86,37.5,-0.09548,0.00012,7.89969]
[1780175516330,31.49,73876.92,37.5,-0.09571,0.00012,7.91314]
[1780175521983,31.49,73877.21,37.5,-0.09567,0.00012,7.91111]
[1780175527408,31.49,73876.94,37.5,-0.0957,0.00012,7.91296]
[1780175540499,31.49,73876.91,37.5,-0.09571,0.00012,7.91313]
[1780175545625,31.49,73876.72,37.5,-0.09573,0.00012,7.91445]
[1780175551354,31.49,73876.76,37.5,-0.09572,0.00012,7.91417]
[1780175558221,31.49,73876.75,37.5,-0.09567,0.00012,7.90916]
[1780175563660,31.49,73876.78,37.5,-0.09567,0.00012,7.90907]
[1780175568695,31.49,73876.59,37.5,-0.09569,0.00012,7.91046]
[1780175576754,31.49,73876.34,37.5,-0.09572,0.00012,7.91231]
[1780175581790,31.49,73872.7,37.5,-0.09615,0.00012,7.93768]
[1780175587045,31.49,73873.48,37.5,-0.09606,0.00012,7.9322]
[1780175587070,31.49,73876.43,37.5,-0.09571,0.00012,7.91168]
[1780175592497,31.53,73878.56,37.5,-0.09575,0.00012,7.91399]
[1780175592868,31.53,73879.33,37.5,-0.09566,0.00012,7.90866]
[1780175593557,31.53,73879.33,37.5,-0.09566,0.00012,7.90866]
[1780175593875,31.54,73879.67,37.5,-0.09569,0.00012,7.91055]
[1780175599015,31.56,73880.06,37.5,-0.09578,0.00012,7.91623]
[1780175599805,31.59,73880.06,37.5,-0.09598,0.00012,7.9283]
[1780175599918,31.59,73879.3,37.5,-0.09608,0.00012,7.93396]
[1780175605276,31.59,73879.52,37.5,-0.09605,0.00012,7.93236]
[1780175609786,31.59,73879.51,37.5,-0.09605,0.00012,7.93235]
[1780175616030,31.59,73879.68,37.5,-0.09598,0.00012,7.92602]
[1780175621064,31.59,73879.51,37.5,-0.096,0.00012,7.92717]
[1780175626100,31.59,73877.7,37.5,-0.0962,0.00012,7.93963]
[1780175631135,31.59,73875.52,37.5,-0.09645,0.00012,7.95456]
[1780175637177,31.59,73877.22,37.5,-0.09625,0.00012,7.94252]
[1780175642502,31.59,73876.24,37.5,-0.09636,0.00012,7.94914]
[1780175646326,31.59,73876.24,37.5,-0.09636,0.00012,7.94909]
[1780175646391,31.59,73874.62,37.5,-0.09655,0.00012,7.96013]
[1780175652283,31.59,73871.38,37.5,-0.09696,0.00012,7.9845]
[1780175658324,31.6,73867.73,37.5,-0.09741,0.00012,8.01154]
[1780175663360,31.6,73866.54,37.5,-0.09757,0.00012,8.02117]
[1780175668394,31.6,73865.38,37.5,-0.09773,0.00012,8.03048]
[1780175675106,31.61,73865.42,37.5,-0.09769,0.00012,8.02602]
[1780175680479,31.61,73867.47,37.5,-0.09748,0.00012,8.01359]
[1780175684332,31.61,73867.73,37.5,-0.09746,0.00012,8.0125]
[1780175684433,31.61,73868.39,37.5,-0.09738,0.00012,8.00816]
[1780175685393,31.61,73868.39,37.5,-0.09738,0.00012,8.00816]
[1780175685472,31.61,73868.83,37.5,-0.09733,0.00012,8.00495]
[1780175689275,31.62,73870.32,37.5,-0.09717,0.00012,7.99537]
[1780175689332,31.62,73873.69,37.5,-0.09678,0.00012,7.97228]
[1780175691826,31.62,73877.09,37.5,-0.09638,0.00012,7.94856]
[1780175692309,31.62,73879.01,37.5,-0.09616,0.00012,7.93521]
[1780175696378,31.62,73884.41,37.5,-0.09555,0.00012,7.89862]
[1780175696480,31.64,73887.66,37.5,-0.09531,0.00012,7.88472]
[1780175697040,31.64,73887.66,37.5,-0.09531,0.00012,7.88472]
[1780175697370,31.64,73887.66,37.5,-0.09531,0.00012,7.88472]
[1780175697471,31.64,73890.44,37.5,-0.095,0.00011,7.8656]
[1780175700576,31.66,73891.71,37.5,-0.095,0.00011,7.86593]
[1780175700943,31.67,73892.56,37.5,-0.09497,0.00011,7.86457]
[1780175702304,31.67,73892.56,37.5,-0.09497,0.00011,7.86457]
[1780175702329,31.67,73892.85,37.5,-0.09494,0.00011,7.86267]
[1780175705911,31.69,73892.63,37.5,-0.09511,0.00011,7.87307]
[1780175706012,31.71,73892.23,37.5,-0.0953,0.00011,7.88428]
[1780175715724,31.71,73892.0,37.5,-0.09532,0.00011,7.88584]
[1780175720760,31.71,73891.09,37.5,-0.09543,0.00011,7.89209]
[1780175724927,31.71,73890.43,37.5,-0.0955,0.00011,7.89658]
[1780175725294,31.71,73890.43,37.5,-0.0955,0.00011,7.89658]
[1780175730830,31.71,73890.51,37.5,-0.09549,0.00011,7.89581]
[1780175735864,31.71,73890.35,37.5,-0.09545,0.00011,7.89167]
[1780175747949,31.71,73890.26,37.5,-0.09546,0.00011,7.89186]
[1780175752984,31.71,73890.22,37.5,-0.09546,0.00011,7.89194]
[1780175763058,31.71,73883.82,37.5,-0.09619,0.00012,7.9357]
[1780175768094,31.71,73882.66,37.5,-0.09631,0.00012,7.94309]
[1780175773301,31.71,73882.74,37.5,-0.0963,0.00012,7.94207]
[1780175779171,31.7,73887.21,37.5,-0.09577,0.00012,7.91045]
[1780175784328,31.7,73889.91,37.5,-0.09545,0.00011,7.89161]
[1780175790248,31.7,73894.98,37.5,-0.09487,0.00011,7.85673]
[1780175796290,31.7,73895.32,37.5,-0.09478,0.00011,7.84949]
[1780175802332,31.7,73895.32,37.5,-0.09479,0.00011,7.84971]
[1780175815980,31.7,73895.16,37.5,-0.09481,0.00011,7.85097]
[1780175822037,31.71,73895.04,37.5,-0.09483,0.00011,7.85239]
[1780175833549,31.71,73894.81,37.5,-0.09487,0.00011,7.85456]
[1780175839635,31.71,73894.9,37.5,-0.09486,0.00011,7.85412]
[1780175847025,31.71,73894.81,37.5,-0.09488,0.00011,7.855]
[1780175853689,31.71,73895.5,37.5,-0.09475,0.00011,7.8456]
[1780175858724,31.71,73894.41,37.5,-0.09488,0.00011,7.85334]
[1780175868794,31.71,73894.41,37.5,-0.09489,0.00011,7.85378]
[1780175873829,31.71,73894.87,37.5,-0.09484,0.00011,7.85084]
[1780175883898,31.71,73894.8,37.5,-0.09485,0.00011,7.8518]
[1780175889633,31.71,73894.65,37.5,-0.09487,0.00011,7.85301]
[1780175894976,31.71,73894.74,37.5,-0.09487,0.00011,7.85269]
[1780175900014,31.71,73894.68,37.5,-0.09488,0.00011,7.85332]
[1780175905049,31.71,73894.94,37.5,-0.09485,0.00011,7.85175]
[1780175910084,31.72,73895.27,37.5,-0.09482,0.00011,7.84971]
[1780175917135,31.72,73894.72,37.5,-0.09484,0.00011,7.84876]
[1780175924187,31.72,73895.73,37.5,-0.09473,0.00011,7.84224]
[1780175929397,31.72,73895.59,37.5,-0.09475,0.00011,7.84337]
[1780175937278,31.72,73895.59,37.5,-0.09475,0.00011,7.84387]
[1780175942314,31.72,73894.47,37.5,-0.09489,0.00011,7.85178]
[1780175948356,31.72,73894.25,37.5,-0.09491,0.00011,7.8535]
[1780175954399,31.72,73892.39,37.5,-0.09513,0.00011,7.86635]
[1780175960246,31.72,73892.93,37.5,-0.09507,0.00011,7.86266]
[1780175965476,31.72,73892.46,37.5,-0.09512,0.00011,7.8659]
[1780175970509,31.72,73891.64,37.5,-0.09521,0.00011,7.87149]
[1780175976554,31.72,73891.26,37.5,-0.0952,0.00011,7.86888]
[1780175982596,31.72,73889.4,37.5,-0.09541,0.00012,7.88149]
[1780175989644,31.72,73888.75,37.5,-0.09548,0.00012,7.88569]
[1780175994680,31.72,73888.14,37.5,-0.09555,0.00012,7.88966]
[1780175999715,31.72,73888.39,37.5,-0.09552,0.00012,7.8877]
[1780176005758,31.72,73887.25,37.5,-0.09564,0.00012,7.89525]
[1780176011802,31.72,73887.46,37.5,-0.09561,0.00012,7.8935]
[1780176016837,31.72,73887.62,37.5,-0.09559,0.00012,7.89217]
[1780176021872,31.71,73887.41,37.5,-0.09561,0.00012,7.89341]
[1780176028640,31.71,73887.7,37.5,-0.09558,0.00012,7.89124]
[1780176033956,31.71,73890.44,37.5,-0.09521,0.00011,7.86715]
[1780176039876,31.71,73890.15,37.5,-0.09524,0.00011,7.86911]
[1780176045034,31.71,73888.67,37.5,-0.09541,0.00012,7.8792]
[1780176052406,31.71,73890.04,37.5,-0.09525,0.00011,7.86969]
[1780176058126,31.71,73890.04,37.5,-0.09525,0.00011,7.86952]
[1780176068196,31.71,73890.04,37.5,-0.09524,0.00011,7.86933]
[1780176073456,31.71,73890.04,37.5,-0.09524,0.00011,7.86933]
[1780176073714,31.71,73890.04,37.5,-0.09524,0.00011,7.86933]
[1780176083301,31.71,73889.83,37.5,-0.09526,0.00011,7.87045]
[1780176088336,31.71,73889.25,37.5,-0.09533,0.00011,7.87431]
[1780176099413,31.71,73889.11,37.5,-0.09529,0.00011,7.86993]
[1780176105455,31.71,73888.62,37.5,-0.09534,0.00012,7.87317]
[1780176117538,31.71,73888.16,37.5,-0.09539,0.00012,7.876]
[1780176122574,31.71,73888.2,37.5,-0.09538,0.00012,7.87559]
[1780176132579,31.71,73888.2,37.5,-0.09538,0.00012,7.87559]
[1780176137679,31.71,73888.12,37.5,-0.09538,0.00012,7.87573]
[1780176142719,31.71,73888.04,37.5,-0.09539,0.00012,7.87615]
[1780176148761,31.71,73888.85,37.5,-0.09529,0.00011,7.87043]
[1780176153796,31.71,73888.62,37.5,-0.09527,0.00011,7.86683]
[1780176165880,31.71,73889.5,37.5,-0.09516,0.00011,7.86067]
[1780176175414,31.71,73889.5,37.5,-0.09516,0.00011,7.86067]
[1780176186022,31.71,73889.5,37.5,-0.09516,0.00011,7.86049]
[1780176191533,31.71,73889.5,37.5,-0.09516,0.00011,7.86049]
[1780176194693,31.71,73894.73,37.5,-0.09456,0.00011,7.82447]
[1780176201126,31.71,73895.95,37.5,-0.09443,0.00011,7.81658]
[1780176203499,31.71,73895.95,37.5,-0.09443,0.00011,7.81665]
[1780176203557,31.71,73895.95,37.5,-0.09443,0.00011,7.81665]
[1780176204414,31.71,73895.95,37.5,-0.09443,0.00011,7.81679]
[1780176210190,31.71,73895.63,37.5,-0.09447,0.00011,7.81924]
[1780176212182,31.71,73895.63,37.5,-0.09447,0.00011,7.81924]
[1780176214925,31.71,73895.61,37.5,-0.09443,0.00011,7.81444]
[1780176220259,31.71,73896.75,37.5,-0.09431,0.00011,7.80726]
[1780176226302,31.71,73896.87,37.5,-0.0943,0.00011,7.80703]
[1780176231337,31.71,73892.14,37.5,-0.09485,0.00011,7.83994]
[1780176235365,31.71,73900.54,37.5,-0.09389,0.00011,7.78251]
[1780176240400,31.72,73902.72,37.5,-0.09366,0.00011,7.76822]
[1780176245435,31.72,73901.56,37.5,-0.0938,0.00011,7.7769]
[1780176250470,31.72,73901.51,37.5,-0.09382,0.00011,7.77793]
[1780176255505,31.72,73900.89,37.5,-0.0939,0.00011,7.7828]
[1780176257519,31.72,73892.32,37.5,-0.09488,0.00011,7.84185]
[1780176262554,31.72,73891.02,37.5,-0.09503,0.00011,7.85097]
[1780176267589,31.72,73891.21,37.5,-0.09501,0.00011,7.84968]
[1780176272624,31.72,73883.2,37.5,-0.09588,0.00012,7.89966]
[1780176277658,31.72,73886.09,37.5,-0.09554,0.00012,7.87938]
[1780176282694,31.72,73886.51,37.5,-0.09549,0.00012,7.87626]
[1780176293772,31.72,73886.59,37.5,-0.09547,0.00012,7.87527]
[1780176298807,31.72,73893.34,37.5,-0.09469,0.00011,7.8287]
[1780176303842,31.72,73895.25,37.5,-0.09448,0.00011,7.81583]
[1780176309397,31.72,73895.35,37.5,-0.09447,0.00011,7.81538]
[1780176314919,31.72,73894.46,37.5,-0.09458,0.00011,7.82174]
[1780176322974,31.72,73895.54,37.5,-0.09446,0.00011,7.81477]
[1780176330028,31.72,73895.7,37.5,-0.09445,0.00011,7.81413]
[1780176335063,31.72,73896.05,37.5,-0.09436,0.00011,7.807]
[1780176340098,31.72,73895.21,37.5,-0.09447,0.00011,7.81312]
[1780176345133,31.73,73899.87,37.5,-0.09394,0.00011,7.78156]
[1780176350169,31.73,73901.57,37.5,-0.09376,0.00011,7.77051]
[1780176355204,31.73,73901.26,37.5,-0.0938,0.00011,7.7733]
[1780176362253,31.73,73902.88,37.5,-0.09364,0.00011,7.76321]
[1780176368294,31.73,73902.97,37.5,-0.09364,0.00011,7.76356]
[1780176374190,31.73,73902.05,37.5,-0.09376,0.00011,7.7705]
[1780176389442,31.74,73903.38,37.5,-0.09365,0.00011,7.76414]
[1780176394476,31.74,73903.56,37.5,-0.09359,0.00011,7.75864]
[1780176399511,31.74,73903.46,37.5,-0.09362,0.00011,7.76015]
[1780176404547,31.75,73899.57,37.5,-0.09407,0.00011,7.7876]
[1780176409582,31.75,73899.71,37.5,-0.09407,0.00011,7.78723]
[1780176414617,31.75,73899.74,37.5,-0.09407,0.00011,7.78756]
[1780176421432,31.75,73899.7,37.5,-0.09408,0.00011,7.78803]
[1780176432526,31.75,73899.7,37.5,-0.09409,0.00011,7.78888]
[1780176433026,31.75,73899.7,37.5,-0.09409,0.00011,7.78888]
[1780176434960,31.75,73891.24,37.5,-0.09507,0.00011,7.84755]
[1780176444833,31.75,73894.68,37.5,-0.09468,0.00011,7.82396]
[1780176450143,31.75,73894.51,37.5,-0.0947,0.00011,7.82522]
[1780176455910,31.75,73896.66,37.5,-0.0944,0.00011,7.80566]
[1780176461952,31.76,73896.07,37.5,-0.09448,0.00011,7.81009]
[1780176469001,31.76,73896.17,37.5,-0.09447,0.00011,7.80989]
[1780176474182,31.76,73896.39,37.5,-0.09445,0.00011,7.8086]
[1780176480078,31.76,73896.41,37.5,-0.09446,0.00011,7.80907]
[1780176486120,31.76,73896.11,37.5,-0.0945,0.00011,7.8116]
[1780176494176,31.76,73896.22,37.5,-0.0945,0.00011,7.81148]
[1780176503239,31.76,73896.75,37.5,-0.09445,0.00011,7.80859]
[1780176506804,31.76,73896.75,37.5,-0.09445,0.00011,7.80859]
[1780176506840,31.76,73896.75,37.5,-0.09445,0.00011,7.80859]
[1780176512301,31.76,73896.89,37.5,-0.0944,0.00011,7.80333]
[1780176517337,31.77,73896.81,37.5,-0.09441,0.00011,7.80435]
[1780176523379,31.77,73896.78,37.5,-0.09443,0.00011,7.80512]
[1780176528417,31.77,73896.25,37.5,-0.09449,0.00011,7.80922]
[1780176533682,31.77,73895.05,37.5,-0.09463,0.00011,7.8177]
[1780176539497,31.77,73895.69,37.5,-0.09457,0.00011,7.8139]
[1780176547552,31.77,73896.29,37.5,-0.09451,0.00011,7.81043]
[1780176552588,31.77,73895.62,37.5,-0.0946,0.00011,7.8154]
[1780176553421,31.77,73895.62,37.5,-0.0946,0.00011,7.8154]
[1780176554609,31.77,73905.79,37.5,-0.09344,0.00011,7.74595]
[1780176559644,31.78,73911.2,37.5,-0.09285,0.00011,7.71011]
[1780176565687,31.78,73912.07,37.5,-0.09277,0.00011,7.70559]
[1780176570721,31.78,73912.38,37.5,-0.09276,0.00011,7.70465]
[1780176575757,31.78,73912.96,37.5,-0.09266,0.00011,7.69682]
[1780176581080,31.79,73910.39,37.5,-0.09296,0.00011,7.7153]
[1780176586835,31.79,73909.22,37.5,-0.09312,0.00011,7.72478]
[1780176591870,31.79,73908.62,37.5,-0.09321,0.00011,7.73001]
[1780176596905,31.8,73906.43,37.5,-0.09347,0.00011,7.74581]
[1780176600935,31.8,73897.23,37.5,-0.09452,0.00011,7.80925]
[1780176605969,31.8,73898.79,37.5,-0.09435,0.00011,7.79879]
[1780176611004,31.8,73898.2,37.5,-0.09442,0.00011,7.80317]
[1780176618053,31.8,73898.28,37.5,-0.09442,0.00011,7.803]
[1780176627116,31.8,73898.34,37.5,-0.09442,0.00011,7.8031]
[1780176632151,31.8,73896.55,37.5,-0.09458,0.00011,7.81058]
[1780176640359,31.8,73896.85,37.5,-0.09455,0.00011,7.80871]
[1780176645867,31.8,73896.85,37.5,-0.09455,0.00011,7.80891]
[1780176651283,31.8,73896.78,37.5,-0.09457,0.00011,7.80992]
[1780176657164,31.8,73896.78,37.5,-0.09457,0.00011,7.81005]
[1780176662361,31.8,73896.77,37.5,-0.09458,0.00011,7.81047]
[1780176669410,31.81,73896.75,37.5,-0.09458,0.00011,7.8109]
[1780176673231,31.81,73897.69,37.5,-0.09448,0.00011,7.80459]
[1780176673429,31.81,73897.69,37.5,-0.09448,0.00011,7.80459]
[1780176683507,31.81,73898.18,37.5,-0.09443,0.00011,7.80173]
[1780176688543,31.81,73894.79,37.5,-0.09482,0.00011,7.8251]
[1780176694585,31.81,73894.32,37.5,-0.09482,0.00011,7.82322]
[1780176706670,31.81,73894.53,37.5,-0.0948,0.00011,7.82184]
[1780176711706,31.81,73894.64,37.5,-0.09479,0.00011,7.82115]
[1780176723790,31.81,73894.72,37.5,-0.09478,0.00011,7.82077]
[1780176728825,31.81,73893.2,37.5,-0.09495,0.00011,7.83122]
[1780176738895,31.81,73892.47,37.5,-0.09504,0.00011,7.83618]
[1780176744938,31.81,73891.27,37.5,-0.09517,0.00011,7.84424]
[1780176757021,31.81,73891.59,37.5,-0.09507,0.00011,7.83643]
[1780176764070,31.81,73892.09,37.5,-0.09501,0.00011,7.83278]
[1780176769105,31.8,73890.72,37.5,-0.09517,0.00011,7.84202]
[1780176774140,31.8,73891.18,37.5,-0.09511,0.00011,7.83866]
[1780176779176,31.8,73891.35,37.5,-0.09509,0.00011,7.83728]
[1780176784211,31.8,73891.73,37.5,-0.09504,0.00011,7.83448]
[1780176790253,31.8,73892.21,37.5,-0.09498,0.00011,7.83098]
[1780176798309,31.8,73891.97,37.5,-0.09501,0.00011,7.83235]
[1780176805358,31.8,73890.93,37.5,-0.09512,0.00011,7.83921]
[1780176812965,31.8,73890.98,37.5,-0.09511,0.00011,7.83869]
[1780176814499,31.8,73890.98,37.5,-0.09506,0.00011,7.83346]
[1780176814924,31.8,73891.03,37.5,-0.09505,0.00011,7.83304]
[1780176823484,31.8,73890.92,37.5,-0.09506,0.00011,7.83348]
[1780176832547,31.8,73890.89,37.5,-0.09506,0.00011,7.83338]
[1780176837582,31.8,73890.96,37.5,-0.09504,0.00011,7.83274]
[1780176843623,31.8,73890.92,37.5,-0.09505,0.00011,7.83282]
[1780176856715,31.8,73890.9,37.5,-0.09504,0.00011,7.83255]
[1780176863764,31.8,73890.66,37.5,-0.09507,0.00011,7.83398]
[1780176868801,31.8,73890.94,37.5,-0.09503,0.00011,7.83191]
[1780176881152,31.8,73891.08,37.5,-0.09496,0.00011,7.82574]
[1780176887416,31.8,73891.08,37.5,-0.09496,0.00011,7.82553]
[1780176892608,31.8,73891.08,37.5,-0.09495,0.00011,7.82534]
[1780176899849,31.8,73891.09,37.5,-0.09495,0.00011,7.82519]
[1780176905058,31.79,73891.07,37.5,-0.09495,0.00011,7.82514]
[1780176910094,31.79,73890.65,37.5,-0.095,0.00011,7.82791]
[1780176915128,31.79,73887.38,37.5,-0.09537,0.00012,7.85023]
[1780176916958,31.79,73886.54,37.5,-0.09547,0.00012,7.85592]
[1780176922177,31.79,73886.47,37.5,-0.09547,0.00012,7.85606]
[1780176927723,31.79,73880.53,37.5,-0.09615,0.00012,7.89658]
[1780176934261,31.79,73879.1,37.5,-0.09624,0.00012,7.90021]
[1780176939295,31.79,73878.97,37.5,-0.09625,0.00012,7.90045]
[1780176944331,31.79,73875.89,37.5,-0.09659,0.00012,7.92097]
[1780176949365,31.78,73875.03,37.5,-0.09668,0.00012,7.92613]
[1780176956415,31.78,73874.77,37.5,-0.09669,0.00012,7.92684]
[1780176965479,31.78,73874.43,37.5,-0.09671,0.00012,7.92785]
[1780176970514,31.78,73874.23,37.5,-0.09672,0.00012,7.92853]
[1780176974259,31.78,73873.05,37.5,-0.09686,0.00012,7.93654]
[1780176980583,31.77,73873.43,37.5,-0.09679,0.00012,7.9326]
[1780176986626,31.77,73873.6,37.5,-0.09676,0.00012,7.93065]
[1780176991661,31.77,73873.66,37.5,-0.09669,0.00012,7.9245]
[1780176995636,31.77,73870.15,37.5,-0.09709,0.00012,7.94841]
[1780176996456,31.77,73869.32,37.5,-0.09719,0.00012,7.95399]
[1780176996697,31.77,73865.51,37.5,-0.09763,0.00012,7.98019]
[1780177001731,31.77,73865.29,37.5,-0.09767,0.00012,7.98271]
[1780177010795,31.78,73865.41,37.5,-0.09769,0.00012,7.98369]
[1780177018136,31.78,73865.34,37.5,-0.09771,0.00012,7.9848]
[1780177024892,31.78,73865.47,37.5,-0.09773,0.00012,7.98623]
[1780177029939,31.78,73866.99,37.5,-0.09757,0.00012,7.97657]
[1780177029970,31.78,73866.99,37.5,-0.09757,0.00012,7.97657]
[1780177030040,31.79,73869.41,37.5,-0.09729,0.00012,7.96006]
[1780177030872,31.79,73869.41,37.5,-0.09729,0.00012,7.96006]
[1780177030947,31.78,73870.05,37.5,-0.09721,0.00012,7.95549]
[1780177041020,31.79,73870.7,37.5,-0.09718,0.00012,7.95369]
[1780177046055,31.79,73876.07,37.5,-0.09658,0.00012,7.9182]
[1780177052096,31.8,73876.94,37.5,-0.09646,0.00012,7.90904]
[1780177057132,31.8,73877.28,37.5,-0.09645,0.00012,7.90838]
[1780177059985,31.8,73877.19,37.5,-0.09646,0.00012,7.90934]
[1780177060055,31.81,73877.19,37.5,-0.09647,0.00012,7.91002]
[1780177065188,31.81,73877.22,37.5,-0.09646,0.00012,7.90949]
[1780177075257,31.8,73877.22,37.5,-0.09645,0.00012,7.90886]
[1780177080293,31.8,73877.04,37.5,-0.09647,0.00012,7.90976]
[1780177085328,31.8,73878.39,37.5,-0.09631,0.00012,7.90014]
[1780177091370,31.8,73878.76,37.5,-0.09626,0.00012,7.89727]
[1780177105467,31.8,73878.72,37.5,-0.09625,0.00012,7.89675]
[1780177112517,31.8,73878.74,37.5,-0.09619,0.00012,7.8911]
[1780177118559,31.8,73878.87,37.5,-0.09617,0.00012,7.88992]
[1780177124601,31.8,73878.95,37.5,-0.09615,0.00012,7.88908]
[1780177127314,31.8,73879.05,37.5,-0.09614,0.00012,7.8883]
[1780177127622,31.8,73878.99,37.5,-0.09615,0.00012,7.88866]
[1780177133693,31.8,73879.0,37.5,-0.09617,0.00012,7.89001]
[1780177137674,31.8,73878.93,37.5,-0.0962,0.00012,7.89188]
[1780177137854,31.81,73878.93,37.5,-0.09621,0.00012,7.89258]
[1780177138397,31.81,73878.93,37.5,-0.09621,0.00012,7.89258]
[1780177138621,31.81,73878.93,37.5,-0.09621,0.00012,7.89258]
[1780177138722,31.81,73878.93,37.5,-0.09621,0.00012,7.89252]
[1780177144718,31.81,73879.23,37.5,-0.09619,0.00012,7.89114]
[1780177144975,31.81,73879.37,37.5,-0.09619,0.00012,7.89156]
[1780177151792,31.81,73879.83,37.5,-0.09614,0.00012,7.88803]
[1780177159855,31.81,73879.83,37.5,-0.09613,0.00012,7.88792]
[1780177164184,31.81,73886.34,37.5,-0.09538,0.00012,7.84288]
[1780177164883,31.81,73886.14,37.5,-0.09541,0.00012,7.84466]
[1780177170397,31.81,73886.96,37.5,-0.09534,0.00012,7.84064]
[1780177170498,31.82,73886.96,37.5,-0.09535,0.00012,7.84144]
[1780177178668,31.82,73887.27,37.5,-0.09526,0.00012,7.8342]
[1780177185024,31.82,73887.14,37.5,-0.09528,0.00012,7.83506]
[1780177191067,31.81,73886.88,37.5,-0.09531,0.00012,7.83679]
[1780177201138,31.81,73887.22,37.5,-0.09526,0.00012,7.83429]
[1780177208186,31.81,73886.48,37.5,-0.09535,0.00012,7.83919]
[1780177213224,31.81,73887.15,37.5,-0.09527,0.00012,7.83447]
[1780177218257,31.81,73888.26,37.5,-0.09514,0.00011,7.82676]
[1780177223292,31.81,73888.76,37.5,-0.09508,0.00011,7.82329]
[1780177229030,31.81,73888.76,37.5,-0.09508,0.00011,7.82329]
[1780177238397,31.81,73893.59,37.5,-0.09448,0.00011,7.78552]
[1780177243432,31.82,73894.31,37.5,-0.0944,0.00011,7.78095]
[1780177248466,31.82,73897.69,37.5,-0.09403,0.00011,7.75823]
[1780177254509,31.82,73897.59,37.5,-0.09405,0.00011,7.75957]
[1780177259544,31.82,73897.86,37.5,-0.09403,0.00011,7.75828]
[1780177264582,31.82,73897.91,37.5,-0.09403,0.00011,7.7585]
[1780177269617,31.82,73901.09,37.5,-0.09368,0.00011,7.73735]
[1780177274266,31.82,73902.04,37.5,-0.09358,0.00011,7.73161]
[1780177279690,31.83,73901.8,37.5,-0.09362,0.00011,7.7342]
[1780177285085,31.83,73902.37,37.5,-0.09357,0.00011,7.73095]
[1780177295802,31.83,73903.35,37.5,-0.09344,0.00011,7.72113]
[1780177300836,31.83,73903.37,37.5,-0.09345,0.00011,7.72185]
[1780177305872,31.84,73903.48,37.5,-0.09345,0.00011,7.72195]
[1780177310907,31.84,73904.04,37.5,-0.0934,0.00011,7.71896]
[1780177315942,31.84,73904.58,37.5,-0.09335,0.00011,7.71615]
[1780177325009,31.84,73906.1,37.5,-0.09321,0.00011,7.70749]
[1780177330041,31.85,73906.01,37.5,-0.09324,0.00011,7.70911]
[1780177335076,31.85,73906.06,37.5,-0.09325,0.00011,7.70979]
[1780177342252,31.85,73905.77,37.5,-0.09329,0.00011,7.71259]
[1780177349175,31.86,73906.84,37.5,-0.09321,0.00011,7.70739]
[1780177354028,31.86,73908.69,37.5,-0.09296,0.00011,7.69041]
[1780177359245,31.86,73912.08,37.5,-0.0926,0.00011,7.66919]
[1780177364280,31.87,73912.59,37.5,-0.09257,0.00011,7.66709]
[1780177369314,31.87,73913.51,37.5,-0.09249,0.00011,7.66223]
[1780177374349,31.87,73913.85,37.5,-0.09247,0.00011,7.66131]
[1780177380392,31.88,73913.75,37.5,-0.09251,0.00011,7.66362]
[1780177385427,31.88,73914.1,37.5,-0.09249,0.00011,7.66259]
[1780177390462,31.88,73915.33,37.5,-0.09238,0.00011,7.65559]
[1780177393613,31.88,73915.47,37.5,-0.09237,0.00011,7.65521]
[1780177396504,31.89,73924.41,37.5,-0.09139,0.00011,7.59588]
[1780177401539,31.89,73926.82,37.5,-0.09115,0.00011,7.58156]
[1780177406574,31.9,73927.53,37.5,-0.09111,0.00011,7.57882]
[1780177411731,31.9,73930.12,37.5,-0.09085,0.00011,7.56345]
[1780177412875,31.9,73930.34,37.5,-0.09079,0.00011,7.55733]
[1780177418663,31.91,73931.13,37.5,-0.09074,0.00011,7.55467]
[1780177420745,31.91,73931.1,37.5,-0.09075,0.00011,7.55532]
[1780177425268,31.92,73931.33,37.5,-0.09076,0.00011,7.55601]
[1780177430607,31.92,73933.39,37.5,-0.09058,0.00011,7.5449]
[1780177430636,31.92,73933.39,37.5,-0.09058,0.00011,7.5449]
[1780177430781,31.92,73933.39,37.5,-0.09058,0.00011,7.5449]
[1780177430795,31.92,73935.62,37.5,-0.09034,0.00011,7.53036]
[1780177432311,31.92,73938.08,37.5,-0.09007,0.00011,7.51389]
[1780177432935,31.92,73940.62,37.5,-0.0898,0.00011,7.49736]
[1780177435782,31.93,73952.56,37.5,-0.08852,0.00011,7.41916]
[1780177440930,31.94,73952.61,37.5,-0.08856,0.00011,7.42155]
[1780177446859,31.95,73956.55,37.5,-0.08821,0.00011,7.40008]
[1780177448875,31.95,73945.42,37.5,-0.08945,0.00011,7.47587]
[1780177452152,31.95,73931.89,37.5,-0.09096,0.00011,7.56838]
[1780177452572,31.95,73931.89,37.5,-0.09096,0.00011,7.56838]
[1780177453142,31.95,73931.89,37.5,-0.09096,0.00011,7.56838]
[1780177453910,31.96,73920.95,37.5,-0.09219,0.00011,7.643]
[1780177455197,31.96,73920.95,37.5,-0.09219,0.00011,7.643]
[1780177460961,31.96,73912.55,37.5,-0.09317,0.00011,7.70179]
[1780177461554,31.96,73912.55,37.5,-0.09317,0.00011,7.70179]
[1780177466168,31.96,73902.4,37.5,-0.09433,0.00011,7.77166]
[1780177471038,31.96,73911.97,37.5,-0.0932,0.00011,7.70196]
[1780177476072,31.97,73915.33,37.5,-0.09284,0.00011,7.68015]
[1780177481299,31.97,73915.8,37.5,-0.0928,0.00011,7.67784]
[1780177487150,31.97,73914.31,37.5,-0.09299,0.00011,7.68939]
[1780177492185,31.97,73900.95,37.5,-0.09452,0.00011,7.78115]
[1780177497131,31.97,73894.19,37.5,-0.09529,0.00011,7.82734]
[1780177497135,31.97,73894.19,37.5,-0.09529,0.00011,7.82734]
[1780177497271,31.97,73894.19,37.5,-0.09529,0.00011,7.82734]
[1780177498226,31.98,73889.48,37.5,-0.09584,0.00012,7.85985]
[1780177500894,31.98,73886.6,37.5,-0.09618,0.00012,7.88023]
[1780177500930,31.98,73886.6,37.5,-0.09618,0.00012,7.88023]
[1780177501248,31.98,73883.6,37.5,-0.09654,0.00012,7.90109]
[1780177504675,31.98,73884.71,37.5,-0.09644,0.00012,7.89529]
[1780177505275,31.98,73884.86,37.5,-0.09643,0.00012,7.89489]
[1780177511319,31.99,73884.83,37.5,-0.09648,0.00012,7.89768]
[1780177514376,31.99,73884.83,37.5,-0.09649,0.00012,7.89854]
[1780177514977,31.99,73884.83,37.5,-0.09649,0.00012,7.89854]
[1780177514982,31.99,73884.83,37.5,-0.09649,0.00012,7.89854]
[1780177515349,31.99,73887.71,37.5,-0.09617,0.00012,7.87928]
[1780177516817,31.99,73887.71,37.5,-0.09617,0.00012,7.87928]
[1780177516825,31.99,73888.1,37.5,-0.09613,0.00012,7.87687]
[1780177522211,31.99,73894.35,37.5,-0.09541,0.00011,7.83424]
[1780177526561,31.99,73899.51,37.5,-0.09482,0.00011,7.79905]
[1780177527345,31.99,73899.51,37.5,-0.09482,0.00011,7.79905]
[1780177532470,32.0,73910.68,37.5,-0.09351,0.00011,7.71895]
[1780177537617,32.0,73911.77,37.5,-0.0934,0.00011,7.71227]
[1780177538522,32.0,73911.71,37.5,-0.09341,0.00011,7.71286]
[1780177539083,32.0,73911.71,37.5,-0.09341,0.00011,7.71286]
[1780177539710,32.0,73913.14,37.5,-0.09326,0.00011,7.70355]
[1780177540727,32.0,73915.24,37.5,-0.09302,0.00011,7.68932]
[1780177542805,32.0,73911.08,37.5,-0.0935,0.00011,7.71793]
[1780177542897,32.0,73908.5,37.5,-0.09379,0.00011,7.73561]
[1780177544327,32.0,73908.5,37.5,-0.09379,0.00011,7.73561]
[1780177544356,32.0,73908.5,37.5,-0.09379,0.00011,7.73561]
[1780177543838,32.0,73894.53,37.5,-0.09538,0.00011,7.83086]
[1780177544906,32.0,73894.53,37.5,-0.09538,0.00011,7.83086]
[1780177544924,32.0,73894.08,37.5,-0.09545,0.00011,7.83501]
[1780177545441,32.0,73894.08,37.5,-0.09545,0.00011,7.83501]
[1780177545826,32.0,73894.53,37.5,-0.0954,0.00011,7.83193]
[1780177547696,32.01,73894.89,37.5,-0.09537,0.00011,7.83016]
[1780177552073,32.01,73895.29,37.5,-0.09534,0.00011,7.82811]
[1780177552090,32.01,73896.52,37.5,-0.09521,0.00011,7.82077]
[1780177557645,32.01,73905.47,37.5,-0.09421,0.00011,7.76093]
[1780177562680,32.02,73906.43,37.5,-0.09412,0.00011,7.75579]
[1780177567908,32.02,73907.26,37.5,-0.09405,0.00011,7.75128]
[1780177572789,32.02,73911.36,37.5,-0.09361,0.00011,7.72489]
[1780177576922,32.02,73912.36,37.5,-0.09352,0.00011,7.71939]
[1780177582820,32.03,73916.05,37.5,-0.09314,0.00011,7.69683]
[1780177587855,32.04,73916.36,37.5,-0.09314,0.00011,7.69655]
[1780177592890,32.04,73907.78,37.5,-0.09408,0.00011,7.75128]
[1780177598106,32.04,73907.8,37.5,-0.0941,0.00011,7.7525]
[1780177603967,32.05,73900.52,37.5,-0.09496,0.00011,7.80368]
[1780177605654,32.05,73899.82,37.5,-0.09504,0.00011,7.80862]
[1780177610938,32.05,73899.13,37.5,-0.09513,0.00011,7.81408]
[1780177616419,32.05,73898.05,37.5,-0.09526,0.00011,7.82212]
[1780177616847,32.05,73898.08,37.5,-0.09526,0.00011,7.82204]
[1780177620662,32.05,73890.2,37.5,-0.09617,0.00012,7.87606]
[1780177621087,32.05,73889.09,37.5,-0.09631,0.00012,7.88408]
[1780177626122,32.06,73885.28,37.5,-0.09678,0.00012,7.91215]
[1780177631157,32.06,73885.17,37.5,-0.09683,0.00012,7.91476]
[1780177633297,32.06,73884.63,37.5,-0.09689,0.00012,7.91883]
[1780177633330,32.06,73884.63,37.5,-0.09689,0.00012,7.91883]
[1780177635332,32.06,73884.65,37.5,-0.0969,0.00012,7.91942]
[1780177635433,32.07,73884.64,37.5,-0.09691,0.00012,7.91985]
[1780177636565,32.07,73884.18,37.5,-0.09696,0.00012,7.92297]
[1780177640691,32.07,73884.11,37.5,-0.09697,0.00012,7.92333]
[1780177646264,32.06,73883.93,37.5,-0.09699,0.00012,7.92429]
[1780177651300,32.06,73883.04,37.5,-0.09703,0.00012,7.92504]
[1780177655821,32.06,73883.04,37.5,-0.09703,0.00012,7.92504]
[1780177656335,32.06,73882.36,37.5,-0.09711,0.00012,7.92948]
[1780177660652,32.07,73882.04,37.5,-0.09717,0.00012,7.93305]
[1780177661370,32.07,73882.11,37.5,-0.09716,0.00012,7.93251]
[1780177663649,32.07,73882.09,37.5,-0.09716,0.00012,7.93253]
[1780177663915,32.07,73882.09,37.5,-0.09716,0.00012,7.93253]
[1780177664391,32.07,73880.67,37.5,-0.09732,0.00012,7.9422]
[1780177670432,32.07,73881.1,37.5,-0.09731,0.00012,7.94119]
[1780177675468,32.08,73880.32,37.5,-0.09742,0.00012,7.94811]
[1780177681510,32.08,73879.76,37.5,-0.09752,0.00012,7.95378]
[1780177682517,32.08,73864.37,37.5,-0.09933,0.00012,8.05981]
[1780177682561,32.08,73864.37,37.5,-0.09933,0.00012,8.05981]
[1780177682645,32.08,73864.37,37.5,-0.09933,0.00012,8.05981]
[1780177683562,32.08,73864.37,37.5,-0.09933,0.00012,8.05981]
[1780177683783,32.08,73855.01,37.5,-0.10044,0.00012,8.1247]
[1780177690290,32.08,73849.9,37.5,-0.10105,0.00012,8.16001]
[1780177693735,32.08,73848.74,37.5,-0.10119,0.00012,8.16797]
[1780177693791,32.08,73848.74,37.5,-0.10119,0.00012,8.16797]
[1780177695479,32.08,73849.55,37.5,-0.10109,0.00012,8.16234]
[1780177695504,32.08,73848.56,37.5,-0.10121,0.00012,8.16917]
[1780177695535,32.08,73848.56,37.5,-0.10121,0.00012,8.16917]
[1780177696342,32.08,73848.56,37.5,-0.10121,0.00012,8.16917]
[1780177696438,32.08,73848.28,37.5,-0.10124,0.00012,8.17128]
[1780177702199,32.08,73846.2,37.5,-0.10149,0.00012,8.18544]
[1780177707367,32.08,73845.61,37.5,-0.10155,0.00012,8.18922]
[1780177713385,32.08,73837.33,37.5,-0.10249,0.00012,8.24108]
[1780177717765,32.08,73854.16,37.5,-0.10046,0.00012,8.12364]
[1780177722800,32.08,73859.55,37.5,-0.09983,0.00012,8.08695]
[1780177728776,32.08,73860.06,37.5,-0.09978,0.00012,8.08396]
[1780177733877,32.08,73860.53,37.5,-0.09974,0.00012,8.08174]
[1780177738911,32.08,73858.73,37.5,-0.09996,0.00012,8.0949]
[1780177744954,32.09,73860.55,37.5,-0.09976,0.00012,8.08324]
[1780177749989,32.09,73868.05,37.5,-0.09889,0.00012,8.03233]
[1780177753927,32.09,73864.48,37.5,-0.09932,0.00012,8.05756]
[1780177754228,32.09,73864.48,37.5,-0.09932,0.00012,8.05756]
[1780177760230,32.09,73856.74,37.5,-0.10025,0.00012,8.11165]
[1780177766083,32.09,73854.48,37.5,-0.10052,0.00012,8.12764]
[1780177772143,32.09,73841.4,37.5,-0.10204,0.00012,8.21306]
[1780177776171,32.09,73854.2,37.5,-0.1005,0.00012,8.12415]
[1780177781206,32.09,73857.51,37.5,-0.10011,0.00012,8.10171]
[1780177786241,32.09,73867.84,37.5,-0.0989,0.00012,8.03116]
[1780177791275,32.1,73861.35,37.5,-0.09968,0.00012,8.07659]
[1780177796311,32.1,73851.37,37.5,-0.10088,0.00012,8.14604]
[1780177801346,32.1,73862.12,37.5,-0.0996,0.00012,8.07201]
[1780177805374,32.1,73852.48,37.5,-0.10075,0.00012,8.13888]
[1780177810409,32.1,73853.2,37.5,-0.10067,0.00012,8.13399]
[1780177813681,32.1,73850.58,37.5,-0.10098,0.00012,8.15214]
[1780177813911,32.1,73850.58,37.5,-0.10098,0.00012,8.15214]
[1780177817458,32.1,73842.05,37.5,-0.102,0.00012,8.21115]
[1780177822495,32.1,73837.51,37.5,-0.10254,0.00012,8.24218]
[1780177827532,32.1,73836.99,37.5,-0.10259,0.00012,8.24516]
[1780177832566,32.09,73836.29,37.5,-0.10261,0.00012,8.24424]
[1780177837612,32.09,73835.68,37.5,-0.10268,0.00012,8.24791]
[1780177843654,32.09,73834.18,37.5,-0.10285,0.00012,8.25754]
[1780177848696,32.09,73833.39,37.5,-0.10293,0.00012,8.26232]
[1780177853725,32.09,73841.09,37.5,-0.10199,0.00012,8.20811]
[1780177858759,32.09,73846.94,37.5,-0.10128,0.00012,8.16734]
[1780177864886,32.09,73846.58,37.5,-0.10132,0.00012,8.16982]
[1780177870844,32.09,73842.35,37.5,-0.10183,0.00012,8.19898]
[1780177873724,32.09,73841.64,37.5,-0.10191,0.00012,8.20381]
[1780177874172,32.09,73841.64,37.5,-0.10191,0.00012,8.20381]
[1780177879937,32.08,73841.51,37.5,-0.10192,0.00012,8.20401]
[1780177886956,32.08,73847.85,37.5,-0.10116,0.00012,8.16006]
[1780177891991,32.08,73850.23,37.5,-0.10082,0.00012,8.13853]
[1780177894316,32.08,73850.36,37.5,-0.1008,0.00012,8.13767]
[1780177894698,32.08,73850.45,37.5,-0.10079,0.00012,8.13715]
[1780177894816,32.08,73850.45,37.5,-0.10079,0.00012,8.13715]
[1780177894895,32.08,73850.45,37.5,-0.10079,0.00012,8.13715]
[1780177895208,32.08,73850.45,37.5,-0.10079,0.00012,8.13715]
[1780177895285,32.08,73850.45,37.5,-0.10079,0.00012,8.13715]
[1780177895337,32.08,73868.79,37.5,-0.09862,0.00012,8.01055]
[1780177896094,32.08,73879.21,37.5,-0.0974,0.00012,7.93905]
[1780177898034,32.08,73869.79,37.5,-0.0985,0.00012,8.00354]
[1780177903069,32.08,73868.97,37.5,-0.09858,0.00012,8.00842]
[1780177906181,32.08,73868.86,37.5,-0.09859,0.00012,8.00887]
[1780177908831,32.08,73869.09,37.5,-0.09856,0.00012,8.00668]
[1780177914516,32.08,73869.09,37.5,-0.09855,0.00012,8.00653]
[1780177916651,32.08,73869.12,37.5,-0.09854,0.00012,8.00557]
[1780177922201,32.08,73868.69,37.5,-0.09857,0.00012,8.00753]
[1780177927237,32.07,73868.37,37.5,-0.0986,0.00012,8.009]
[1780177932272,32.07,73866.83,37.5,-0.09876,0.00012,8.01883]
[1780177934588,32.07,73866.83,37.5,-0.09876,0.00012,8.01883]
[1780177942206,32.07,73867.21,37.5,-0.0987,0.00012,8.01504]
[1780177946712,32.07,73867.21,37.5,-0.09869,0.00012,8.01455]
[1780177952827,32.06,73867.21,37.5,-0.09866,0.00012,8.01282]
[1780177957249,32.06,73867.21,37.5,-0.09859,0.00012,8.00673]
[1780177962486,32.06,73867.35,37.5,-0.09854,0.00012,8.00346]
[1780177967521,32.05,73866.07,37.5,-0.09867,0.00012,8.01143]
[1780177972556,32.05,73865.8,37.5,-0.09869,0.00012,8.01241]
[1780177977601,32.05,73865.79,37.5,-0.09868,0.00012,8.01177]
[1780177983633,32.05,73865.95,37.5,-0.09864,0.00012,8.00945]
[1780177989501,32.05,73865.82,37.5,-0.09864,0.00012,8.00966]
[1780177996724,32.04,73865.82,37.5,-0.09862,0.00012,8.00811]
[1780178001759,32.04,73863.58,37.5,-0.09887,0.00012,8.02264]
[1780178006793,32.04,73858.53,37.5,-0.09945,0.00012,8.05637]
[1780178010284,32.03,73858.48,37.5,-0.09944,0.00012,8.05595]
[1780178016213,32.03,73855.26,37.5,-0.09974,0.00012,8.07164]
[1780178019222,32.03,73855.3,37.5,-0.09972,0.00012,8.07025]
[1780178026594,32.02,73854.49,37.5,-0.09979,0.00012,8.07416]
[1780178035000,32.02,73847.22,37.5,-0.10059,0.00012,8.12105]
[1780178036501,32.02,73847.22,37.5,-0.10059,0.00012,8.12105]
[1780178036542,32.02,73847.22,37.5,-0.10059,0.00012,8.12105]
[1780178042050,32.01,73856.21,37.5,-0.09948,0.00012,8.0565]
[1780178047085,32.01,73860.57,37.5,-0.09895,0.00012,8.02528]
[1780178053126,32.0,73861.87,37.5,-0.09878,0.00012,8.01519]
[1780178058162,32.0,73861.75,37.5,-0.09878,0.00012,8.01514]
[1780178063196,32.0,73861.76,37.5,-0.09876,0.00012,8.01421]
[1780178068232,32.0,73861.72,37.5,-0.09875,0.00012,8.01366]
[1780178073267,32.0,73861.81,37.5,-0.09867,0.00012,8.00707]
[1780178081323,31.99,73861.88,37.5,-0.09865,0.00012,8.0054]
[1780178087365,31.99,73861.87,37.5,-0.09863,0.00012,8.00459]
[1780178094298,31.99,73862.13,37.5,-0.09859,0.00012,8.00222]
[1780178099452,31.99,73870.57,37.5,-0.09759,0.00012,7.94326]
[1780178104487,31.99,73870.3,37.5,-0.09761,0.00012,7.94488]
[1780178107514,31.99,73861.94,37.5,-0.09859,0.00012,8.00218]
[1780178114564,31.98,73861.91,37.5,-0.09858,0.00012,8.00141]
[1780178120996,31.98,73861.94,37.5,-0.09857,0.00012,8.00077]
[1780178126647,31.98,73862.01,37.5,-0.09854,0.00012,7.99894]
[1780178131682,31.98,73862.39,37.5,-0.09842,0.00012,7.99038]
[1780178136720,31.98,73859.89,37.5,-0.09871,0.00012,8.00688]
[1780178141755,31.97,73859.82,37.5,-0.0987,0.00012,8.0065]
[1780178154846,31.97,73859.86,37.5,-0.09866,0.00012,8.00401]
[1780178162857,31.97,73859.95,37.5,-0.09864,0.00012,8.00274]
[1780178169951,31.96,73859.78,37.5,-0.09863,0.00012,8.00217]
[1780178177000,31.96,73859.35,37.5,-0.09866,0.00012,8.00413]
[1780178182040,31.96,73859.28,37.5,-0.09866,0.00012,8.00387]
[1780178194118,31.95,73859.24,37.5,-0.09858,0.00012,7.99717]
[1780178201168,31.95,73859.46,37.5,-0.09854,0.00012,7.99467]
[1780178209224,31.95,73859.87,37.5,-0.09847,0.00012,7.99086]
[1780178215266,31.95,73860.47,37.5,-0.09839,0.00012,7.98611]
[1780178225337,31.95,73860.47,37.5,-0.09837,0.00012,7.98517]
[1780178227058,31.95,73870.49,37.5,-0.0972,0.00012,7.9161]
[1780178232384,31.95,73865.14,37.5,-0.09782,0.00012,7.95295]
[1780178237420,31.95,73869.22,37.5,-0.09734,0.00012,7.92477]
[1780178243462,31.95,73869.5,37.5,-0.09731,0.00012,7.9228]
[1780178244100,31.95,73869.5,37.5,-0.09731,0.00012,7.9228]
[1780178252525,31.94,73868.26,37.5,-0.09738,0.00012,7.9249]
[1780178258567,31.94,73868.38,37.5,-0.09735,0.00012,7.92307]
[1780178263604,31.94,73867.98,37.5,-0.09738,0.00012,7.92497]
[1780178270652,31.93,73867.36,37.5,-0.09743,0.00012,7.92802]
[1780178276699,31.93,73867.31,37.5,-0.09742,0.00012,7.92711]
[1780178284754,31.93,73867.47,37.5,-0.09738,0.00012,7.92459]
[1780178291804,31.93,73867.8,37.5,-0.09732,0.00012,7.9211]
[1780178302882,31.92,73867.89,37.5,-0.09728,0.00012,7.91864]
[1780178307917,31.92,73867.71,37.5,-0.09728,0.00012,7.91905]
[1780178313519,31.92,73867.71,37.5,-0.09722,0.00012,7.91341]
[1780178326044,31.91,73867.68,37.5,-0.09719,0.00012,7.9113]
[1780178332085,31.91,73867.79,37.5,-0.09716,0.00012,7.90963]
[1780178340610,31.91,73867.62,37.5,-0.09718,0.00012,7.91065]
[1780178346184,31.9,73867.65,37.5,-0.09714,0.00012,7.90852]
[1780178352226,31.9,73867.78,37.5,-0.09711,0.00012,7.90676]
[1780178358268,31.9,73866.31,37.5,-0.09727,0.00012,7.91602]
[1780178363754,31.9,73868.03,37.5,-0.09706,0.00012,7.90355]
[1780178369980,31.9,73868.03,37.5,-0.09704,0.00012,7.90277]
[1780178377056,31.89,73863.69,37.5,-0.09748,0.00012,7.92654]
[1780178383279,31.89,73864.1,37.5,-0.09742,0.00012,7.92282]
[1780178388483,31.89,73861.25,37.5,-0.09774,0.00012,7.94145]
[1780178393517,31.89,73859.6,37.5,-0.09792,0.00012,7.95249]
[1780178397605,31.89,73858.67,37.5,-0.09803,0.00012,7.95863]
[1780178398763,31.89,73875.4,37.5,-0.09607,0.00012,7.84326]
[1780178400569,31.89,73883.62,37.5,-0.09512,0.00012,7.78714]
[1780178402044,31.89,73883.62,37.5,-0.09512,0.00012,7.78714]
[1780178404281,31.89,73875.42,37.5,-0.09607,0.00012,7.84362]
[1780178404385,31.89,73875.42,37.5,-0.09607,0.00012,7.84362]
[1780178409640,31.89,73867.85,37.5,-0.09696,0.00012,7.89571]
[1780178413668,31.89,73857.67,37.5,-0.09815,0.00012,7.96592]
[1780178418703,31.89,73855.85,37.5,-0.09836,0.00012,7.9779]
[1780178423738,31.89,73856.09,37.5,-0.09832,0.00012,7.97563]
[1780178428196,31.88,73847.62,37.5,-0.09931,0.00012,8.03356]
[1780178428774,31.88,73833.97,37.5,-0.10095,0.00012,8.12839]
[1780178432534,31.88,73829.8,37.5,-0.10138,0.00012,8.15111]
[1780178433116,31.88,73829.73,37.5,-0.10138,0.00012,8.15123]
[1780178438711,31.88,73828.55,37.5,-0.10152,0.00012,8.15951]
[1780178440860,31.88,73836.91,37.5,-0.10051,0.00012,8.10132]
[1780178445895,31.88,73843.74,37.5,-0.09971,0.00012,8.05443]
[1780178448916,31.88,73833.99,37.5,-0.10089,0.00012,8.12275]
[1780178453950,31.89,73832.27,37.5,-0.1011,0.00012,8.13516]
[1780178458985,31.89,73832.99,37.5,-0.10102,0.00012,8.13055]
[1780178464022,31.89,73836.8,37.5,-0.10057,0.00012,8.10464]
[1780178469057,31.89,73837.1,37.5,-0.10055,0.00012,8.10339]
[1780178476106,31.89,73835.01,37.5,-0.10082,0.00012,8.11879]
[1780178482148,31.89,73834.99,37.5,-0.10083,0.00012,8.11957]
[1780178488190,31.89,73834.39,37.5,-0.10091,0.00012,8.12436]
[1780178493225,31.9,73835.1,37.5,-0.10078,0.00012,8.11476]
[1780178497327,31.9,73835.11,37.5,-0.10078,0.00012,8.11481]
[1780178498260,31.9,73834.64,37.5,-0.10084,0.00012,8.11815]
[1780178499111,31.9,73834.64,37.5,-0.10084,0.00012,8.11815]
[1780178499213,31.9,73834.64,37.5,-0.10083,0.00012,8.11788]
[1780178504302,31.9,73828.63,37.5,-0.10157,0.00012,8.16021]
[1780178509337,31.9,73816.86,37.5,-0.103,0.00012,8.24258]
[1780178514372,31.9,73815.3,37.5,-0.10319,0.00012,8.2531]
[1780178519407,31.9,73815.84,37.5,-0.10311,0.00012,8.24893]
[1780178524442,31.89,73814.09,37.5,-0.10332,0.00012,8.26077]
[1780178529477,31.89,73812.0,37.5,-0.10357,0.00012,8.27487]
[1780178534512,31.89,73813.0,37.5,-0.10344,0.00012,8.26729]
[1780178539546,31.89,73812.46,37.5,-0.10349,0.00012,8.27048]
[1780178544582,31.89,73812.57,37.5,-0.10347,0.00012,8.26908]
[1780178549616,31.89,73805.08,37.5,-0.10438,0.00012,8.32089]
[1780178554652,31.88,73804.34,37.5,-0.10439,0.00012,8.31977]
[1780178564722,31.88,73805.68,37.5,-0.10419,0.00012,8.30822]
[1780178569759,31.88,73810.64,37.5,-0.10357,0.00012,8.27246]
[1780178572780,31.88,73801.51,37.5,-0.10468,0.00012,8.33608]
[1780178578151,31.87,73803.71,37.5,-0.10439,0.00012,8.31958]
[1780178581846,31.87,73790.57,37.5,-0.10601,0.00013,8.41092]
[1780178586929,31.86,73792.85,37.5,-0.10564,0.00012,8.39012]
[1780178590923,31.86,73800.99,37.5,-0.10461,0.00012,8.33164]
[1780178594303,31.85,73808.94,37.5,-0.10361,0.00012,8.27508]
[1780178596969,31.85,73800.98,37.5,-0.10459,0.00012,8.33078]
[1780178602004,31.85,73803.91,37.5,-0.10421,0.00012,8.30919]
[1780178611873,31.85,73803.97,37.5,-0.1042,0.00012,8.30858]
[1780178613180,31.83,73787.12,37.5,-0.10608,0.00013,8.41243]
[1780178618228,31.81,73784.85,37.5,-0.10627,0.00013,8.42325]
[1780178624159,31.8,73780.87,37.5,-0.10668,0.00013,8.44648]
[1780178629197,31.8,73777.34,37.5,-0.10709,0.00013,8.46955]
[1780178633222,31.75,73785.89,37.5,-0.1057,0.00013,8.39061]
[1780178638257,31.74,73789.78,37.5,-0.10512,0.00012,8.35768]
[1780178643292,31.72,73784.26,37.5,-0.10571,0.00013,8.39132]
[1780178647498,31.72,73784.4,37.5,-0.10565,0.00013,8.38747]
[1780178647853,31.72,73784.09,37.5,-0.10568,0.00013,8.38944]
[1780178653366,31.71,73784.94,37.5,-0.10555,0.00013,8.38207]
[1780178658401,31.71,73785.53,37.5,-0.10546,0.00013,8.37689]
[1780178663436,31.71,73786.55,37.5,-0.10531,0.00013,8.36872]
[1780178668471,31.71,73790.71,37.5,-0.10478,0.00012,8.33847]
[1780178673505,31.7,73786.98,37.5,-0.10518,0.00013,8.35894]
[1780178678541,31.7,73782.55,37.5,-0.10572,0.00013,8.38941]
[1780178685590,31.7,73778.07,37.5,-0.10626,0.00013,8.41978]
[1780178690625,31.67,73775.24,37.5,-0.10639,0.00013,8.42713]
[1780178696092,31.67,73775.3,37.5,-0.10638,0.00013,8.42619]
[1780178701703,31.63,73770.51,37.5,-0.10671,0.00013,8.44463]
[1780178706738,31.62,73770.54,37.5,-0.10663,0.00013,8.44029]
[1780178712289,31.62,73770.26,37.5,-0.10665,0.00013,8.44138]
[1780178714148,31.61,73762.87,37.5,-0.10757,0.00013,8.49316]
[1780178719246,31.58,73757.58,37.5,-0.10803,0.00013,8.5187]
[1780178724864,31.58,73757.06,37.5,-0.10804,0.00013,8.51919]
[1780178727885,31.57,73765.39,37.5,-0.10696,0.00013,8.45852]
[1780178732920,31.57,73767.17,37.5,-0.10665,0.00013,8.4391]
[1780178737955,31.57,73767.21,37.5,-0.10662,0.00013,8.43742]
[1780178743997,31.56,73766.97,37.5,-0.10663,0.00013,8.43747]
[1780178755074,31.55,73762.83,37.5,-0.1071,0.00013,8.46395]
[1780178760109,31.55,73758.61,37.5,-0.10761,0.00013,8.49246]
[1780178765144,31.55,73760.41,37.5,-0.10735,0.00013,8.47784]
[1780178770181,31.54,73761.03,37.5,-0.10724,0.00013,8.47174]
[1780178776223,31.54,73760.97,37.5,-0.10721,0.00013,8.47021]
[1780178781261,31.53,73759.48,37.5,-0.10737,0.00013,8.47922]
[1780178786296,31.53,73756.01,37.5,-0.10779,0.00013,8.50233]
[1780178791331,31.52,73756.09,37.5,-0.10769,0.00013,8.49471]
[1780178794492,31.52,73748.09,37.5,-0.10869,0.00013,8.55069]
[1780178800394,31.52,73753.46,37.5,-0.10797,0.00013,8.51017]
[1780178805428,31.51,73745.06,37.5,-0.10901,0.00013,8.56851]
[1780178810464,31.5,73743.4,37.5,-0.10918,0.00013,8.57773]
[1780178815503,31.5,73745.45,37.5,-0.10888,0.00013,8.56076]
[1780178820538,31.49,73742.48,37.5,-0.10922,0.00013,8.57991]
[1780178825573,31.49,73740.45,37.5,-0.10944,0.00013,8.5921]
[1780178830608,31.48,73739.06,37.5,-0.10958,0.00013,8.59966]
[1780178835644,31.48,73739.22,37.5,-0.10951,0.00013,8.59607]
[1780178840678,31.47,73732.7,37.5,-0.11032,0.00013,8.64062]
[1780178845718,31.45,73734.58,37.5,-0.10993,0.00013,8.6191]
[1780178850752,31.44,73743.61,37.5,-0.10872,0.00013,8.5516]
[1780178855787,31.44,73748.06,37.5,-0.10805,0.00013,8.5124]
[1780178861144,31.44,73750.16,37.5,-0.10776,0.00013,8.49598]
[1780178866229,31.43,73754.2,37.5,-0.10721,0.00013,8.4654]
[1780178869886,31.43,73763.99,37.5,-0.10594,0.00013,8.39391]
[1780178874922,31.43,73769.27,37.5,-0.10526,0.00013,8.35539]
[1780178878953,31.43,73758.96,37.5,-0.10656,0.00013,8.42857]
[1780178883988,31.42,73760.5,37.5,-0.10634,0.00013,8.41638]
[1780178889024,31.42,73760.58,37.5,-0.10631,0.00013,8.41467]
[1780178894059,31.42,73751.96,37.5,-0.10739,0.00013,8.4753]
[1780178899093,31.41,73751.6,37.5,-0.10741,0.00013,8.47632]
[1780178904140,31.41,73751.28,37.5,-0.10743,0.00013,8.47741]
[1780178906314,31.41,73760.59,37.5,-0.10623,0.00013,8.41006]
[1780178913192,31.41,73764.66,37.5,-0.10564,0.00013,8.37442]
[1780178920241,31.4,73764.53,37.5,-0.10563,0.00013,8.3743]
[1780178925277,31.4,73764.99,37.5,-0.10556,0.00013,8.37027]
[1780178930314,31.4,73764.5,37.5,-0.10561,0.00013,8.37307]
[1780178935349,31.4,73765.13,37.5,-0.10552,0.00013,8.36785]
[1780178940384,31.4,73764.61,37.5,-0.10557,0.00013,8.37086]
[1780178944412,31.39,73777.05,37.5,-0.104,0.00013,8.28149]
[1780178949447,31.39,73781.25,37.5,-0.10347,0.00012,8.25157]
[1780178955489,31.39,73781.17,37.5,-0.10348,0.00012,8.25231]
[1780178958335,31.4,73781.91,37.5,-0.10339,0.00012,8.2471]
[1780178962963,31.4,73791.36,37.5,-0.10222,0.00012,8.18019]
[1780178968581,31.4,73796.8,37.5,-0.10157,0.00012,8.14254]
[1780178973616,31.4,73797.12,37.5,-0.10149,0.00012,8.13628]
[1780178978651,31.4,73799.55,37.5,-0.10121,0.00012,8.12012]
[1780178983686,31.41,73798.49,37.5,-0.10136,0.00012,8.12874]
[1780178988721,31.41,73798.3,37.5,-0.1014,0.00012,8.13118]
[1780178994261,31.41,73798.82,37.5,-0.10135,0.00012,8.12839]
[1780178999798,31.41,73798.99,37.5,-0.10136,0.00012,8.12874]
[1780179006186,31.42,73797.97,37.5,-0.1015,0.00012,8.13685]
[1780179006847,31.42,73798.0,37.5,-0.1015,0.00012,8.13689]
[1780179010398,31.42,73798.32,37.5,-0.10146,0.00012,8.13428]
[1780179014019,31.41,73798.73,37.5,-0.10139,0.00012,8.13069]
[1780179014271,31.41,73798.73,37.5,-0.10139,0.00012,8.13069]
[1780179014480,31.41,73798.9,37.5,-0.10137,0.00012,8.12932]
[1780179021070,31.42,73799.26,37.5,-0.10135,0.00012,8.12793]
[1780179027440,31.42,73799.75,37.5,-0.10131,0.00012,8.12609]
[1780179027541,31.42,73799.75,37.5,-0.10132,0.00012,8.12633]
[1780179031923,31.42,73799.83,37.5,-0.10124,0.00012,8.11992]
[1780179032025,31.42,73801.55,37.5,-0.10103,0.00012,8.1076]
[1780179037209,31.42,73806.06,37.5,-0.10049,0.00012,8.07683]
[1780179043222,31.43,73810.75,37.5,-0.09996,0.00012,8.04575]
[1780179048153,31.43,73803.88,37.5,-0.10082,0.00012,8.0958]
[1780179048158,31.43,73803.68,37.5,-0.10085,0.00012,8.0975]
[1780179053180,31.44,73799.53,37.5,-0.1014,0.00012,8.12913]
[1780179058292,31.44,73803.65,37.5,-0.10093,0.00012,8.10181]
[1780179058321,31.44,73803.91,37.5,-0.1009,0.00012,8.10046]
[1780179064632,31.45,73806.46,37.5,-0.10062,0.00012,8.08406]
[1780179071079,31.45,73806.57,37.5,-0.10062,0.00012,8.08455]
[1780179071106,31.45,73806.57,37.5,-0.10062,0.00012,8.08455]
[1780179071305,31.45,73803.59,37.5,-0.10101,0.00012,8.10683]
[1780179076340,31.46,73797.7,37.5,-0.10177,0.00012,8.15065]
[1780179083389,31.47,73797.28,37.5,-0.10187,0.00012,8.15644]
[1780179088423,31.47,73796.98,37.5,-0.10194,0.00012,8.16053]
[1780179093091,31.47,73796.47,37.5,-0.10198,0.00012,8.16048]
[1780179093459,31.47,73798.1,37.5,-0.10178,0.00012,8.14934]
[1780179097431,31.48,73801.9,37.5,-0.10133,0.00012,8.12319]
[1780179097487,31.48,73802.78,37.5,-0.10122,0.00012,8.11722]
[1780179102522,31.48,73799.26,37.5,-0.1017,0.00012,8.14433]
[1780179107559,31.49,73799.35,37.5,-0.10172,0.00012,8.14572]
[1780179112593,31.49,73798.73,37.5,-0.10183,0.00012,8.1521]
[1780179119643,31.5,73798.23,37.5,-0.10194,0.00012,8.15834]
[1780179124702,31.5,73798.09,37.5,-0.10198,0.00012,8.16084]
[1780179131727,31.51,73798.15,37.5,-0.10202,0.00012,8.1634]
[1780179137772,31.51,73798.15,37.5,-0.10206,0.00012,8.16563]
[1780179142807,31.52,73797.63,37.5,-0.10217,0.00012,8.1715]
[1780179150863,31.53,73797.4,37.5,-0.10224,0.00012,8.17604]
[1780179156906,31.53,73796.77,37.5,-0.1023,0.00012,8.17741]
[1780179161941,31.54,73801.56,37.5,-0.10174,0.00012,8.14544]
[1780179166976,31.54,73802.68,37.5,-0.10164,0.00012,8.13953]
[1780179172014,31.55,73802.78,37.5,-0.10166,0.00012,8.14086]
[1780179178055,31.55,73803.07,37.5,-0.10167,0.00012,8.14122]
[1780179183099,31.56,73803.08,37.5,-0.1017,0.00012,8.14313]
[1780179188673,31.56,73803.31,37.5,-0.1017,0.00012,8.14307]
[1780179194006,31.57,73802.78,37.5,-0.10179,0.00012,8.14837]
[1780179194075,31.57,73802.93,37.5,-0.10179,0.00012,8.14845]
[1780179195750,31.57,73803.39,37.5,-0.10174,0.00012,8.1452]
[1780179195789,31.57,73803.56,37.5,-0.10172,0.00012,8.144]
[1780179196586,31.57,73803.56,37.5,-0.10172,0.00012,8.144]
[1780179196595,31.57,73803.56,37.5,-0.10172,0.00012,8.144]
[1780179196877,31.57,73803.56,37.5,-0.10172,0.00012,8.144]
[1780179196978,31.57,73802.75,37.5,-0.10181,0.00012,8.14947]
[1780179198847,31.57,73807.85,37.5,-0.10119,0.00012,8.11354]
[1780179198948,31.57,73808.8,37.5,-0.10108,0.00012,8.1073]
[1780179199323,31.57,73808.8,37.5,-0.10108,0.00012,8.1073]
[1780179199979,31.57,73808.8,37.5,-0.10108,0.00012,8.1073]
[1780179200217,31.57,73808.82,37.5,-0.10107,0.00012,8.10699]
[1780179205369,31.57,73809.35,37.5,-0.10102,0.00012,8.10417]
[1780179210157,31.57,73809.45,37.5,-0.10103,0.00012,8.10457]
[1780179210290,31.57,73809.4,37.5,-0.10104,0.00012,8.10513]
[1780179215307,31.58,73804.59,37.5,-0.1016,0.00012,8.13544]
[1780179216330,31.58,73802.85,37.5,-0.10182,0.00012,8.14807]
[1780179216334,31.58,73802.52,37.5,-0.10187,0.00012,8.15076]
[1780179221369,31.58,73803.34,37.5,-0.10178,0.00012,8.14562]
[1780179227064,31.58,73803.54,37.5,-0.10176,0.00012,8.14473]
[1780179227856,31.58,73803.86,37.5,-0.10173,0.00012,8.14261]
[1780179227906,31.58,73803.86,37.5,-0.10173,0.00012,8.14288]
[1780179228946,31.58,73803.86,37.5,-0.10173,0.00012,8.14288]
[1780179229035,31.58,73803.87,37.5,-0.10173,0.00012,8.14255]
[1780179234859,31.58,73803.97,37.5,-0.10172,0.00012,8.14239]
[1780179240756,31.59,73807.83,37.5,-0.10127,0.00012,8.11618]
[1780179246623,31.59,73806.83,37.5,-0.1014,0.00012,8.12407]
[1780179252587,31.59,73804.34,37.5,-0.10173,0.00012,8.14271]
[1780179258497,31.59,73804.34,37.5,-0.10173,0.00012,8.1431]
[1780179258595,31.59,73804.34,37.5,-0.10174,0.00012,8.14348]
[1780179259530,31.59,73804.34,37.5,-0.10174,0.00012,8.14348]
[1780179259885,31.59,73804.34,37.5,-0.10174,0.00012,8.14348]
[1780179259954,31.59,73804.34,37.5,-0.10174,0.00012,8.14348]
[1780179261216,31.59,73804.75,37.5,-0.10169,0.00012,8.14045]
[1780179262101,31.59,73804.46,37.5,-0.10172,0.00012,8.14236]
[1780179263453,31.59,73804.46,37.5,-0.10172,0.00012,8.14236]
[1780179263698,31.59,73804.46,37.5,-0.10172,0.00012,8.14236]
[1780179263780,31.59,73804.76,37.5,-0.10169,0.00012,8.14037]
[1780179264267,31.59,73804.76,37.5,-0.10169,0.00012,8.14037]
[1780179264368,31.59,73804.76,37.5,-0.10168,0.00012,8.14011]
[1780179269706,31.59,73804.98,37.5,-0.10167,0.00012,8.13924]
[1780179275585,31.59,73804.98,37.5,-0.10167,0.00012,8.13937]
[1780179280783,31.6,73806.09,37.5,-0.1015,0.00012,8.12771]
[1780179285870,31.6,73805.4,37.5,-0.1016,0.00012,8.13332]
[1780179286991,31.6,73805.4,37.5,-0.1016,0.00012,8.13332]
[1780179287092,31.6,73804.87,37.5,-0.10167,0.00012,8.13733]
[1780179289143,31.6,73804.87,37.5,-0.10167,0.00012,8.13733]
[1780179289243,31.6,73804.87,37.5,-0.10166,0.00012,8.13682]
[1780179294893,31.6,73804.15,37.5,-0.10176,0.00012,8.14254]
[1780179296115,31.6,73804.15,37.5,-0.10176,0.00012,8.14254]
[1780179296138,31.6,73804.15,37.5,-0.10176,0.00012,8.14279]
[1780179297014,31.6,73793.25,37.5,-0.10311,0.00012,8.22005]
[1780179301502,31.6,73796.03,37.5,-0.10278,0.00012,8.20119]
[1780179301942,31.6,73801.38,37.5,-0.10213,0.00012,8.16373]
[1780179302859,31.6,73801.38,37.5,-0.10213,0.00012,8.16373]
[1780179302949,31.6,73805.15,37.5,-0.10167,0.00012,8.13725]
[1780179306894,31.61,73806.42,37.5,-0.10153,0.00012,8.12961]
[1780179307823,31.61,73806.78,37.5,-0.1015,0.00012,8.12747]
[1780179310998,31.61,73807.12,37.5,-0.10147,0.00012,8.12626]
[1780179313220,31.61,73810.67,37.5,-0.10106,0.00012,8.10253]
[1780179313434,31.61,73810.67,37.5,-0.10106,0.00012,8.10253]
[1780179313466,31.61,73810.67,37.5,-0.10106,0.00012,8.10253]
[1780179313589,31.61,73810.67,37.5,-0.10106,0.00012,8.10253]
[1780179314027,31.61,73817.19,37.5,-0.10026,0.00012,8.05654]
[1780179319063,31.61,73821.05,37.5,-0.09978,0.00012,8.02885]
[1780179325105,31.61,73821.05,37.5,-0.09977,0.00012,8.02815]
[1780179328240,31.61,73821.1,37.5,-0.09976,0.00012,8.02746]
[1780179329820,31.61,73821.1,37.5,-0.09976,0.00012,8.02746]
[1780179335175,31.61,73822.76,37.5,-0.09949,0.00012,8.01001]
[1780179340210,31.61,73823.18,37.5,-0.09944,0.00012,8.00667]
[1780179348272,31.61,73822.27,37.5,-0.09954,0.00012,8.01237]
[1780179353307,31.6,73822.26,37.5,-0.09953,0.00012,8.01201]
[1780179358368,31.6,73822.59,37.5,-0.09948,0.00012,8.00937]
[1780179364384,31.6,73823.16,37.5,-0.09941,0.00012,8.00485]
[1780179368791,31.6,73816.83,37.5,-0.10017,0.00012,8.04885]
[1780179368820,31.6,73816.87,37.5,-0.10016,0.00012,8.04843]
[1780179369355,31.6,73816.87,37.5,-0.10016,0.00012,8.04843]
[1780179372915,31.6,73816.52,37.5,-0.10021,0.00012,8.05127]
[1780179373016,31.6,73816.23,37.5,-0.10025,0.00012,8.05354]
[1780179375311,31.6,73816.11,37.5,-0.10026,0.00012,8.05432]
[1780179375461,31.6,73815.46,37.5,-0.10034,0.00012,8.05881]
[1780179376468,31.6,73807.69,37.5,-0.10129,0.00012,8.1135]
[1780179377633,31.6,73807.69,37.5,-0.10129,0.00012,8.1135]
[1780179377734,31.6,73805.99,37.5,-0.1015,0.00012,8.12548]
[1780179378697,31.6,73805.99,37.5,-0.1015,0.00012,8.12548]
[1780179378799,31.6,73805.33,37.5,-0.10159,0.00012,8.13053]
[1780179383227,31.6,73805.0,37.5,-0.10163,0.00012,8.13284]
[1780179383630,31.6,73804.81,37.5,-0.10165,0.00012,8.13416]
[1780179389560,31.6,73802.18,37.5,-0.10195,0.00012,8.15153]
[1780179390326,31.6,73802.18,37.5,-0.10195,0.00012,8.15153]
[1780179390438,31.6,73802.18,37.5,-0.10195,0.00012,8.15153]
[1780179390905,31.6,73802.18,37.5,-0.10195,0.00012,8.15153]
[1780179391006,31.6,73802.18,37.5,-0.10189,0.00012,8.1461]
[1780179393007,31.6,73797.86,37.5,-0.10243,0.00012,8.1769]
[1780179393070,31.6,73796.01,37.5,-0.10266,0.00012,8.18978]
[1780179396030,31.6,73794.06,37.5,-0.1029,0.00012,8.20382]
[1780179401645,31.61,73794.03,37.5,-0.10294,0.00012,8.20594]
[1780179403134,31.61,73794.03,37.5,-0.10294,0.00012,8.20594]
[1780179403235,31.61,73793.2,37.5,-0.10305,0.00012,8.21233]
[1780179404196,31.61,73793.2,37.5,-0.10305,0.00012,8.21233]
[1780179404666,31.61,73793.38,37.5,-0.10303,0.00012,8.21095]
[1780179406243,31.61,73793.38,37.5,-0.10303,0.00012,8.21095]
[1780179406261,31.61,73793.55,37.5,-0.10302,0.00012,8.21028]
[1780179410558,31.61,73793.13,37.5,-0.10306,0.00012,8.21285]
[1780179410659,31.61,73793.13,37.5,-0.10306,0.00012,8.21272]
[1780179415742,31.61,73793.12,37.5,-0.10308,0.00012,8.21414]
[1780179420711,31.61,73793.15,37.5,-0.1031,0.00012,8.215]
[1780179420812,31.61,73793.15,37.5,-0.1031,0.00012,8.21527]
[1780179421386,31.61,73793.15,37.5,-0.1031,0.00012,8.21527]
[1780179421788,31.61,73793.17,37.5,-0.1031,0.00012,8.215]
[1780179427913,31.62,73793.2,37.5,-0.10312,0.00012,8.21614]
[1780179428285,31.62,73793.2,37.5,-0.10312,0.00012,8.21614]
[1780179428011,31.62,73793.09,37.5,-0.10314,0.00012,8.21718]
[1780179428423,31.62,73793.09,37.5,-0.10314,0.00012,8.21718]
[1780179428837,31.62,73790.0,37.5,-0.10352,0.00012,8.2389]
[1780179429320,31.62,73790.0,37.5,-0.10352,0.00012,8.2389]
[1780179434880,31.62,73786.41,37.5,-0.10399,0.00012,8.26556]
[1780179439915,31.62,73786.79,37.5,-0.10396,0.00012,8.26391]
[1780179444950,31.63,73788.02,37.5,-0.10382,0.00012,8.25629]
[1780179447970,31.63,73796.42,37.5,-0.10279,0.00012,8.19766]
[1780179453007,31.63,73797.26,37.5,-0.10266,0.00012,8.18807]
[1780179458041,31.63,73797.59,37.5,-0.10265,0.00012,8.18738]
[1780179463077,31.64,73797.76,37.5,-0.10265,0.00012,8.18778]
[1780179464399,31.64,73798.17,37.5,-0.10261,0.00012,8.18521]
[1780179465091,31.64,73802.4,37.5,-0.10209,0.00012,8.15572]
[1780179465612,31.64,73802.4,37.5,-0.10209,0.00012,8.15572]
[1780179465617,31.64,73802.4,37.5,-0.10209,0.00012,8.15572]
[1780179466098,31.64,73803.85,37.5,-0.10192,0.00012,8.14563]
[1780179468215,31.64,73803.73,37.5,-0.10194,0.00012,8.14721]
[1780179468306,31.64,73805.14,37.5,-0.10178,0.00012,8.13767]
[1780179474156,31.65,73807.5,37.5,-0.10151,0.00012,8.12212]
[1780179479191,31.65,73806.33,37.5,-0.10166,0.00012,8.13118]
[1780179481406,31.65,73806.33,37.5,-0.10167,0.00012,8.13149]
[1780179482213,31.65,73812.72,37.5,-0.10088,0.00012,8.08638]
[1780179482740,31.65,73812.72,37.5,-0.10088,0.00012,8.08638]
[1780179483220,31.65,73814.77,37.5,-0.10064,0.00012,8.07223]
[1780179483885,31.65,73814.77,37.5,-0.10064,0.00012,8.07223]
[1780179484227,31.65,73813.77,37.5,-0.10076,0.00012,8.07909]
[1780179485886,31.65,73813.72,37.5,-0.10076,0.00012,8.07928]
[1780179486515,31.65,73814.39,37.5,-0.10068,0.00012,8.07443]
[1780179487248,31.65,73814.1,37.5,-0.10072,0.00012,8.0767]
[1780179492394,31.65,73814.05,37.5,-0.10074,0.00012,8.07802]
[1780179493250,31.65,73814.05,37.5,-0.10074,0.00012,8.07802]
[1780179493290,31.65,73813.98,37.5,-0.10076,0.00012,8.07923]
[1780179493889,31.65,73813.98,37.5,-0.10076,0.00012,8.07923]
[1780179493918,31.65,73813.98,37.5,-0.10076,0.00012,8.07923]
[1780179494297,31.65,73811.64,37.5,-0.10105,0.00012,8.09612]
[1780179494461,31.65,73811.64,37.5,-0.10105,0.00012,8.09612]
[1780179495304,31.65,73810.23,37.5,-0.10123,0.00012,8.10607]
[1780179496100,31.65,73810.23,37.5,-0.10123,0.00012,8.10607]
[1780179496254,31.65,73810.23,37.5,-0.10123,0.00012,8.10607]
[1780179496315,31.65,73810.23,37.5,-0.10123,0.00012,8.10611]
[1780179501346,31.66,73808.52,37.5,-0.10147,0.00012,8.12025]
[1780179501554,31.66,73808.52,37.5,-0.10147,0.00012,8.12025]
[1780179507388,31.66,73808.34,37.5,-0.10153,0.00012,8.12387]
[1780179509644,31.67,73808.38,37.5,-0.10154,0.00012,8.12434]
[1780179510457,31.67,73808.38,37.5,-0.10154,0.00012,8.12434]
[1780179510558,31.67,73808.62,37.5,-0.10151,0.00012,8.12264]
[1780179511410,31.67,73808.62,37.5,-0.10151,0.00012,8.12264]
[1780179516451,31.67,73809.27,37.5,-0.10138,0.00012,8.1128]
[1780179521486,31.67,73809.27,37.5,-0.10138,0.00012,8.11274]
[1780179531558,31.67,73809.07,37.5,-0.1014,0.00012,8.11397]
[1780179536617,31.66,73807.97,37.5,-0.10153,0.00012,8.12152]
[1780179542658,31.66,73808.05,37.5,-0.10152,0.00012,8.12074]
[1780179548701,31.66,73808.02,37.5,-0.10152,0.00012,8.12073]
[1780179553168,31.66,73807.46,37.5,-0.10158,0.00012,8.12455]
[1780179553277,31.66,73807.46,37.5,-0.10158,0.00012,8.12455]
[1780179554507,31.66,73802.47,37.5,-0.10219,0.00012,8.15951]
[1780179557369,31.66,73809.0,37.5,-0.10139,0.00012,8.11344]
[1780179561027,31.66,73817.68,37.5,-0.10033,0.00012,8.05267]
[1780179563029,31.66,73817.88,37.5,-0.10031,0.00012,8.05141]
[1780179564805,31.66,73817.58,37.5,-0.10035,0.00012,8.05357]
[1780179569850,31.66,73820.19,37.5,-0.10004,0.00012,8.03581]
[1780179571239,31.66,73820.19,37.5,-0.10004,0.00012,8.03581]
[1780179571310,31.67,73820.27,37.5,-0.09998,0.00012,8.03022]
[1780179574799,31.66,73825.48,37.5,-0.09935,0.00012,7.99364]
[1780179574885,31.66,73826.7,37.5,-0.0992,0.00012,7.98508]
[1780179579921,31.67,73828.96,37.5,-0.09894,0.00012,7.97022]
[1780179586970,31.67,73829.97,37.5,-0.09884,0.00012,7.96455]
[1780179589278,31.67,73829.28,37.5,-0.09893,0.00012,7.96955]
[1780179591348,31.67,73829.28,37.5,-0.09894,0.00012,7.96992]
[1780179591393,31.67,73828.77,37.5,-0.099,0.00012,7.97384]
[1780179591886,31.67,73828.77,37.5,-0.099,0.00012,7.97384]
[1780179591905,31.67,73828.77,37.5,-0.099,0.00012,7.97384]
[1780179592034,31.67,73803.41,37.5,-0.10209,0.00012,8.15142]
[1780179593405,31.67,73791.21,37.5,-0.1036,0.00012,8.23784]
[1780179597061,31.67,73782.86,37.5,-0.10465,0.00013,8.29716]
[1780179602098,31.68,73781.39,37.5,-0.10484,0.00013,8.30786]
[1780179604114,31.68,73792.13,37.5,-0.1035,0.00012,8.23205]
[1780179604516,31.68,73792.13,37.5,-0.1035,0.00012,8.23205]
[1780179610156,31.68,73797.23,37.5,-0.10289,0.00012,8.19725]
[1780179616199,31.68,73798.66,37.5,-0.10274,0.00012,8.18865]
[1780179621233,31.68,73798.88,37.5,-0.10273,0.00012,8.18839]
[1780179625907,31.69,73799.02,37.5,-0.10273,0.00012,8.18847]
[1780179632157,31.69,73799.78,37.5,-0.10266,0.00012,8.18447]
[1780179634559,31.69,73799.76,37.5,-0.10263,0.00012,8.18049]
[1780179635334,31.69,73799.73,37.5,-0.10264,0.00012,8.18098]
[1780179636617,31.69,73799.37,37.5,-0.10269,0.00012,8.18372]
[1780179636619,31.69,73799.37,37.5,-0.10269,0.00012,8.18372]
[1780179639360,31.7,73799.43,37.5,-0.10269,0.00012,8.18413]
[1780179644399,31.7,73799.85,37.5,-0.10266,0.00012,8.18256]
[1780179645702,31.7,73799.85,37.5,-0.10266,0.00012,8.18256]
[1780179646413,31.7,73797.38,37.5,-0.10297,0.00012,8.20011]
[1780179647708,31.7,73796.57,37.5,-0.10307,0.00012,8.20568]
[1780179648427,31.7,73795.73,37.5,-0.10318,0.00012,8.21184]
[1780179653462,31.7,73795.75,37.5,-0.1032,0.00012,8.21289]
[1780179655164,31.7,73795.93,37.5,-0.10318,0.00012,8.21186]
[1780179655476,31.7,73795.56,37.5,-0.10323,0.00012,8.21453]
[1780179657823,31.7,73795.44,37.5,-0.10324,0.00012,8.21549]
[1780179658103,31.7,73795.44,37.5,-0.10324,0.00012,8.21549]
[1780179658497,31.71,73791.64,37.5,-0.10372,0.00012,8.24252]
[1780179662527,31.71,73776.59,37.5,-0.10561,0.00013,8.34946]
[1780179663533,31.71,73766.9,37.5,-0.10684,0.00013,8.41842]
[1780179668568,31.71,73763.53,37.5,-0.10726,0.00013,8.44192]
[1780179673603,31.7,73768.6,37.5,-0.10661,0.00013,8.40532]
[1780179678638,31.7,73771.52,37.5,-0.10623,0.00013,8.38443]
[1780179684010,31.7,73769.63,37.5,-0.10647,0.00013,8.39776]
[1780179690390,31.7,73764.25,37.5,-0.10715,0.00013,8.43555]
[1780179696538,31.7,73762.03,37.5,-0.10736,0.00013,8.44542]
[1780179702547,31.7,73764.01,37.5,-0.1071,0.00013,8.43075]
[1780179711869,31.7,73765.35,37.5,-0.10691,0.00013,8.42033]
[1780179716963,31.7,73764.87,37.5,-0.10697,0.00013,8.42335]
[1780179719022,31.7,73774.32,37.5,-0.10577,0.00013,8.35607]
[1780179719070,31.7,73774.03,37.5,-0.1058,0.00013,8.35812]
[1780179724073,31.69,73776.86,37.5,-0.10543,0.00013,8.33705]
[1780179727271,31.69,73772.24,37.5,-0.106,0.00013,8.36912]
[1780179727323,31.69,73772.63,37.5,-0.10595,0.00013,8.36609]
[1780179731711,31.69,73772.43,37.5,-0.10597,0.00013,8.36753]
[1780179737046,31.69,73772.71,37.5,-0.10594,0.00013,8.36557]
[1780179743617,31.69,73772.59,37.5,-0.10595,0.00013,8.36646]
[1780179743745,31.69,73772.78,37.5,-0.10593,0.00013,8.36517]
[1780179744095,31.69,73772.7,37.5,-0.10594,0.00013,8.36576]
[1780179749130,31.69,73771.77,37.5,-0.10603,0.00013,8.37105]
[1780179754165,31.69,73767.41,37.5,-0.10651,0.00013,8.39534]
[1780179759201,31.68,73761.99,37.5,-0.10717,0.00013,8.43223]
[1780179760231,31.68,73761.99,37.5,-0.10717,0.00013,8.43223]
[1780179760235,31.68,73761.99,37.5,-0.10717,0.00013,8.43223]
[1780179760270,31.68,73761.6,37.5,-0.10721,0.00013,8.43464]
[1780179768264,31.68,73761.31,37.5,-0.10723,0.00013,8.43594]
[1780179773298,31.68,73761.16,37.5,-0.10724,0.00013,8.43652]
[1780179779347,31.68,73761.37,37.5,-0.10721,0.00013,8.43443]
[1780179784383,31.67,73760.16,37.5,-0.10735,0.00013,8.44253]
[1780179789418,31.67,73758.94,37.5,-0.1075,0.00013,8.45065]
[1780179795460,31.67,73759.07,37.5,-0.10747,0.00013,8.44901]
[1780179800495,31.67,73759.01,37.5,-0.10746,0.00013,8.44887]
[1780179805530,31.67,73758.33,37.5,-0.10754,0.00013,8.45301]
[1780179810556,31.67,73757.89,37.5,-0.10758,0.00013,8.45554]
[1780179813769,31.67,73757.89,37.5,-0.10758,0.00013,8.45554]
[1780179813870,31.67,73757.89,37.5,-0.10752,0.00013,8.44991]
[1780179815073,31.67,73757.89,37.5,-0.10752,0.00013,8.44991]
[1780179815849,31.66,73758.17,37.5,-0.10747,0.00013,8.44691]
[1780179816606,31.66,73757.85,37.5,-0.1075,0.00013,8.44839]
[1780179820942,31.66,73757.56,37.5,-0.1075,0.00013,8.44885]
[1780179822828,31.65,73757.83,37.5,-0.10741,0.00013,8.44372]
[1780179823656,31.65,73757.96,37.5,-0.10739,0.00013,8.44238]
[1780179828690,31.64,73758.52,37.5,-0.10728,0.00013,8.43637]
[1780179837620,31.64,73758.45,37.5,-0.10726,0.00013,8.43528]
[1780179845812,31.63,73758.38,37.5,-0.10718,0.00013,8.43067]
[1780179850847,31.62,73758.5,37.5,-0.10713,0.00013,8.42789]
[1780179855882,31.62,73758.74,37.5,-0.10707,0.00013,8.42427]
[1780179857197,31.62,73758.74,37.5,-0.10707,0.00013,8.42427]
[1780179857301,31.62,73758.89,37.5,-0.10704,0.00013,8.42282]
[1780179861153,31.61,73759.79,37.5,-0.10689,0.00013,8.41415]
[1780179861234,31.61,73759.84,37.5,-0.10687,0.00013,8.41305]
[1780179866960,31.6,73768.13,37.5,-0.10578,0.00013,8.35195]
[1780179869498,31.6,73768.16,37.5,-0.10577,0.00013,8.35146]
[1780179869554,31.6,73768.28,37.5,-0.10575,0.00013,8.35033]
[1780179870568,31.6,73768.28,37.5,-0.10575,0.00013,8.35033]
[1780179870660,31.6,73768.4,37.5,-0.10572,0.00013,8.34855]
[1780179875017,31.6,73775.97,37.5,-0.10469,0.00013,8.28843]
[1780179880052,31.59,73773.3,37.5,-0.10501,0.00013,8.30639]
[1780179885087,31.59,73774.56,37.5,-0.10483,0.00013,8.29636]
[1780179890122,31.59,73775.31,37.5,-0.10472,0.00013,8.28999]
[1780179895157,31.59,73779.13,37.5,-0.10422,0.00013,8.26197]
[1780179900774,31.59,73786.79,37.5,-0.10326,0.00012,8.20719]
[1780179901857,31.59,73798.36,37.5,-0.10182,0.00012,8.12545]
[1780179909915,31.59,73791.05,37.5,-0.10273,0.00012,8.17706]
[1780179915433,31.59,73789.61,37.5,-0.1029,0.00012,8.18701]
[1780179921339,31.58,73788.96,37.5,-0.10298,0.00012,8.19133]
[1780179928388,31.58,73789.35,37.5,-0.10292,0.00012,8.18831]
[1780179935437,31.58,73789.44,37.5,-0.10285,0.00012,8.18221]
[1780179943494,31.58,73789.32,37.5,-0.10287,0.00012,8.18285]
[1780179948528,31.58,73789.26,37.5,-0.10287,0.00012,8.18315]
[1780179953564,31.58,73789.26,37.5,-0.10287,0.00012,8.18303]
[1780179958600,31.58,73789.34,37.5,-0.10286,0.00012,8.18235]
[1780179963635,31.58,73788.91,37.5,-0.10291,0.00012,8.18528]
[1780179964291,31.58,73788.91,37.5,-0.10291,0.00012,8.18528]
[1780179967355,31.58,73788.91,37.5,-0.10291,0.00012,8.18526]
[1780179972699,31.58,73779.87,37.5,-0.10402,0.00013,8.24866]
[1780179981762,31.58,73779.66,37.5,-0.10403,0.00013,8.24904]
[1780179986797,31.58,73779.56,37.5,-0.10403,0.00013,8.24917]
[1780179994854,31.57,73779.68,37.5,-0.10395,0.00013,8.24208]
[1780179999889,31.57,73775.21,37.5,-0.10449,0.00013,8.27306]
[1780180004924,31.57,73777.31,37.5,-0.10422,0.00013,8.25725]
[1780180009959,31.57,73777.65,37.5,-0.10416,0.00013,8.25403]
[1780180015595,31.57,73777.24,37.5,-0.1042,0.00013,8.25646]
[1780180021781,31.56,73777.24,37.5,-0.10419,0.00013,8.25552]
[1780180027087,31.56,73777.31,37.5,-0.10415,0.00013,8.25376]
[1780180032700,31.56,73777.28,37.5,-0.10415,0.00013,8.25365]
[1780180038163,31.56,73782.43,37.5,-0.10349,0.00012,8.21583]
[1780180043200,31.56,73782.59,37.5,-0.10346,0.00012,8.21417]
[1780180048235,31.55,73780.72,37.5,-0.10368,0.00013,8.22693]
[1780180053270,31.55,73780.47,37.5,-0.10365,0.00013,8.22297]
[1780180059312,31.55,73779.68,37.5,-0.10374,0.00013,8.22792]
[1780180067368,31.55,73779.71,37.5,-0.10372,0.00013,8.22685]
[1780180072403,31.55,73779.64,37.5,-0.10372,0.00013,8.2268]
[1780180077438,31.55,73781.14,37.5,-0.10352,0.00012,8.2156]
[1780180082473,31.55,73782.81,37.5,-0.1033,0.00012,8.20328]
[1780180088515,31.54,73782.71,37.5,-0.1033,0.00012,8.20342]
[1780180102613,31.54,73782.85,37.5,-0.10326,0.00012,8.20109]
[1780180107648,31.54,73783.27,37.5,-0.1032,0.00012,8.19765]
[1780180112683,31.54,73781.25,37.5,-0.10339,0.00012,8.20628]
[1780180118489,31.54,73781.33,37.5,-0.10338,0.00012,8.2054]
[1780180125773,31.54,73782.99,37.5,-0.10316,0.00012,8.19321]
[1780180130934,31.54,73783.02,37.5,-0.10316,0.00012,8.1929]
[1780180134816,31.54,73782.82,37.5,-0.10318,0.00012,8.1942]
[1780180134900,31.54,73782.82,37.5,-0.10318,0.00012,8.19416]
[1780180136812,31.54,73782.85,37.5,-0.10318,0.00012,8.19395]
[1780180136896,31.53,73781.9,37.5,-0.10328,0.00012,8.19987]
[1780180142893,31.53,73779.49,37.5,-0.10358,0.00013,8.21672]
[1780180148935,31.53,73778.22,37.5,-0.10373,0.00013,8.22539]
[1780180154977,31.53,73778.5,37.5,-0.10369,0.00013,8.223]
[1780180160016,31.53,73778.48,37.5,-0.10368,0.00013,8.22281]
[1780180165051,31.53,73778.6,37.5,-0.10366,0.00013,8.22163]
[1780180170085,31.53,73781.44,37.5,-0.10331,0.00012,8.20127]
[1780180175121,31.53,73781.68,37.5,-0.10322,0.00012,8.1942]
[1780180180771,31.53,73782.17,37.5,-0.10315,0.00012,8.19064]
[1780180182772,31.53,73782.11,37.5,-0.10316,0.00012,8.19104]
[1780180193247,31.53,73781.88,37.5,-0.10319,0.00012,8.19236]
[1780180198293,31.53,73781.88,37.5,-0.10319,0.00012,8.19236]
[1780180198328,31.53,73781.88,37.5,-0.10319,0.00012,8.19236]
[1780180198369,31.53,73781.88,37.5,-0.10319,0.00012,8.19236]
[1780180198460,31.53,73781.88,37.5,-0.10319,0.00012,8.19236]
[1780180198503,31.53,73781.88,37.5,-0.10319,0.00012,8.19236]
[1780180198832,31.53,73781.88,37.5,-0.10319,0.00012,8.19236]
[1780180198916,31.53,73786.54,37.5,-0.1026,0.00012,8.15916]
[1780180199739,31.53,73798.07,37.5,-0.10117,0.00012,8.07736]
[1780180200683,31.53,73798.07,37.5,-0.10117,0.00012,8.07736]
[1780180201398,31.53,73802.83,37.5,-0.10058,0.00012,8.04357]
[1780180201626,31.53,73802.3,37.5,-0.10064,0.00012,8.04708]
[1780180207742,31.53,73802.61,37.5,-0.10062,0.00012,8.04578]
[1780180213390,31.53,73796.01,37.5,-0.10145,0.00012,8.09323]
[1780180218425,31.53,73796.18,37.5,-0.10143,0.00012,8.09252]
[1780180223461,31.53,73796.45,37.5,-0.10141,0.00012,8.0911]
[1780180228648,31.53,73796.66,37.5,-0.10139,0.00012,8.0899]
[1780180234792,31.54,73796.29,37.5,-0.10139,0.00012,8.08792]
[1780180240501,31.54,73796.57,37.5,-0.10136,0.00012,8.0865]
[1780180242215,31.54,73800.53,37.5,-0.10088,0.00012,8.05878]
[1780180243027,31.54,73801.45,37.5,-0.10078,0.00012,8.05291]
[1780180243330,31.54,73801.45,37.5,-0.10078,0.00012,8.05291]
[1780180243393,31.54,73801.45,37.5,-0.10078,0.00012,8.05291]
[1780180244273,31.54,73802.19,37.5,-0.10069,0.00012,8.0477]
[1780180244374,31.54,73802.19,37.5,-0.10069,0.00012,8.04817]
[1780180249625,31.54,73802.08,37.5,-0.10073,0.00012,8.05001]
[1780180250460,31.54,73802.08,37.5,-0.10073,0.00012,8.05028]
[1780180250649,31.54,73801.82,37.5,-0.10077,0.00012,8.05238]
[1780180255878,31.55,73802.16,37.5,-0.10076,0.00012,8.05182]
[1780180256106,31.55,73802.16,37.5,-0.10076,0.00012,8.05182]
[1780180256138,31.55,73800.62,37.5,-0.10096,0.00012,8.06356]
[1780180257701,31.55,73791.85,37.5,-0.10204,0.00012,8.12553]
[1780180263744,31.55,73791.56,37.5,-0.10209,0.00012,8.12835]
[1780180268779,31.55,73792.36,37.5,-0.10201,0.00012,8.12336]
[1780180273306,31.55,73792.58,37.5,-0.10198,0.00012,8.12207]
[1780180273312,31.55,73792.58,37.5,-0.10198,0.00012,8.12207]
[1780180273371,31.55,73792.58,37.5,-0.10198,0.00012,8.12207]
[1780180278853,31.56,73785.34,37.5,-0.1029,0.00012,8.17417]
[1780180283887,31.56,73786.18,37.5,-0.1028,0.00012,8.16853]
[1780180288929,31.56,73793.56,37.5,-0.10189,0.00012,8.11695]
[1780180293964,31.56,73789.35,37.5,-0.10237,0.00012,8.14207]
[1780180298999,31.56,73789.72,37.5,-0.10233,0.00012,8.14002]
[1780180305041,31.56,73789.34,37.5,-0.10239,0.00012,8.14337]
[1780180310077,31.57,73789.4,37.5,-0.10239,0.00012,8.1435]
[1780180320146,31.57,73789.28,37.5,-0.10243,0.00012,8.14556]
[1780180325182,31.57,73789.45,37.5,-0.10242,0.00012,8.14493]
[1780180330217,31.57,73788.97,37.5,-0.10249,0.00012,8.1489]
[1780180335252,31.57,73788.68,37.5,-0.10253,0.00012,8.1515]
[1780180340287,31.57,73788.7,37.5,-0.10254,0.00012,8.15189]
[1780180345322,31.57,73789.36,37.5,-0.10247,0.00012,8.14778]
[1780180350357,31.58,73790.03,37.5,-0.1024,0.00012,8.14362]
[1780180355392,31.58,73789.57,37.5,-0.10241,0.00012,8.14223]
[1780180357684,31.58,73789.57,37.5,-0.10241,0.00012,8.14223]
[1780180359761,31.58,73789.82,37.5,-0.10238,0.00012,8.14085]
[1780180365462,31.58,73788.35,37.5,-0.10258,0.00012,8.15211]
[1780180370497,31.58,73787.4,37.5,-0.10271,0.00012,8.15937]
[1780180375532,31.58,73787.3,37.5,-0.10273,0.00012,8.16055]
[1780180380566,31.58,73787.12,37.5,-0.10276,0.00012,8.16228]
[1780180385602,31.59,73788.95,37.5,-0.10254,0.00012,8.14985]
[1780180390638,31.59,73791.11,37.5,-0.10228,0.00012,8.13515]
[1780180399701,31.59,73790.55,37.5,-0.10237,0.00012,8.14041]
[1780180400508,31.59,73790.55,37.5,-0.10237,0.00012,8.14041]
[1780180400560,31.59,73790.55,37.5,-0.10237,0.00012,8.14041]
[1780180400708,31.59,73785.98,37.5,-0.10294,0.00012,8.17281]
[1780180402025,31.59,73785.98,37.5,-0.10294,0.00012,8.17281]
[1780180402080,31.59,73783.52,37.5,-0.10326,0.00012,8.19048]
[1780180407757,31.59,73788.96,37.5,-0.10258,0.00012,8.15234]
[1780180412792,31.59,73789.18,37.5,-0.1025,0.00012,8.14559]
[1780180417827,31.59,73789.42,37.5,-0.10247,0.00012,8.14397]
[1780180422862,31.59,73789.33,37.5,-0.10249,0.00012,8.14466]
[1780180431925,31.59,73789.61,37.5,-0.10245,0.00012,8.14278]
[1780180436960,31.59,73793.61,37.5,-0.10196,0.00012,8.11461]
[1780180441995,31.59,73795.88,37.5,-0.10168,0.00012,8.099]
[1780180447030,31.59,73795.84,37.5,-0.1017,0.00012,8.09965]
[1780180452065,31.6,73795.27,37.5,-0.10177,0.00012,8.10405]
[1780180457300,31.6,73790.72,37.5,-0.10234,0.00012,8.13638]
[1780180463145,31.6,73788.13,37.5,-0.10266,0.00012,8.15479]
[1780180468311,31.6,73791.4,37.5,-0.10226,0.00012,8.13175]
[1780180480266,31.6,73791.25,37.5,-0.10223,0.00012,8.12809]
[1780180480498,31.6,73791.25,37.5,-0.10223,0.00012,8.12809]
[1780180481273,31.6,73791.41,37.5,-0.10221,0.00012,8.12699]
[1780180481564,31.6,73791.41,37.5,-0.10221,0.00012,8.12699]
[1780180482280,31.6,73791.34,37.5,-0.10221,0.00012,8.12714]
[1780180488321,31.6,73791.35,37.5,-0.10222,0.00012,8.1274]
[1780180501688,31.6,73790.66,37.5,-0.10231,0.00012,8.13244]
[1780180507454,31.6,73790.53,37.5,-0.10233,0.00012,8.13397]
[1780180514294,31.6,73790.53,37.5,-0.10233,0.00012,8.13397]
[1780180520546,31.6,73790.46,37.5,-0.10235,0.00012,8.13502]
[1780180525928,31.6,73790.32,37.5,-0.10237,0.00012,8.13618]
[1780180531623,31.6,73786.44,37.5,-0.1028,0.00012,8.15842]
[1780180536658,31.6,73789.27,37.5,-0.10245,0.00012,8.13853]
[1780180541693,31.6,73789.36,37.5,-0.10244,0.00012,8.13811]
[1780180546728,31.6,73789.31,37.5,-0.10245,0.00012,8.13869]
[1780180551763,31.6,73789.06,37.5,-0.10249,0.00012,8.14069]
[1780180556798,31.6,73790.52,37.5,-0.10231,0.00012,8.1307]
[1780180564854,31.61,73790.5,37.5,-0.10232,0.00012,8.13134]
[1780180572910,31.61,73790.56,37.5,-0.10232,0.00012,8.13142]
[1780180577945,31.61,73790.62,37.5,-0.10232,0.00012,8.13132]
[1780180583987,31.61,73790.92,37.5,-0.10229,0.00012,8.1296]
[1780180586029,31.61,73790.92,37.5,-0.10229,0.00012,8.1296]
[1780180586130,31.61,73790.92,37.5,-0.10229,0.00012,8.12974]
[1780180588371,31.61,73790.92,37.5,-0.10229,0.00012,8.12974]
[1780180588464,31.61,73790.92,37.5,-0.10228,0.00012,8.12877]
[1780180590814,31.61,73790.71,37.5,-0.1023,0.00012,8.13032]
[1780180591039,31.61,73790.68,37.5,-0.10225,0.00012,8.12536]
[1780180595115,31.61,73790.64,37.5,-0.10225,0.00012,8.12532]
[1780180595216,31.6,73790.82,37.5,-0.10221,0.00012,8.1231]
[1780180602505,31.6,73790.7,37.5,-0.10224,0.00012,8.12434]
[1780180608508,31.61,73793.94,37.5,-0.10185,0.00012,8.10218]
[1780180614201,31.61,73797.08,37.5,-0.10147,0.00012,8.0809]
[1780180619237,31.61,73796.14,37.5,-0.1016,0.00012,8.08815]
[1780180624271,31.61,73794.57,37.5,-0.1018,0.00012,8.09975]
[1780180632327,31.61,73790.0,37.5,-0.10238,0.00012,8.13272]
[1780180638369,31.61,73787.99,37.5,-0.10264,0.00012,8.14712]
[1780180643404,31.61,73787.87,37.5,-0.10265,0.00012,8.14809]
[1780180648441,31.61,73788.17,37.5,-0.10262,0.00012,8.1461]
[1780180653477,31.61,73790.2,37.5,-0.10231,0.00012,8.12677]
[1780180658512,31.62,73789.28,37.5,-0.10243,0.00012,8.13352]
[1780180664555,31.62,73790.28,37.5,-0.10231,0.00012,8.12677]
[1780180668420,31.62,73789.35,37.5,-0.10243,0.00012,8.13347]
[1780180668472,31.62,73789.35,37.5,-0.10243,0.00012,8.13347]
[1780180668583,31.62,73786.95,37.5,-0.10273,0.00012,8.15045]
[1780180668879,31.62,73786.95,37.5,-0.10273,0.00012,8.15045]
[1780180669590,31.62,73783.48,37.5,-0.10317,0.00012,8.17509]
[1780180674625,31.62,73783.06,37.5,-0.10323,0.00012,8.17855]
[1780180677516,31.62,73774.46,37.5,-0.10431,0.00013,8.23951]
[1780180678886,31.62,73773.3,37.5,-0.10445,0.00013,8.24773]
[1780180679567,31.62,73773.3,37.5,-0.10445,0.00013,8.24787]
[1780180681227,31.62,73773.05,37.5,-0.10449,0.00013,8.24965]
[1780180686709,31.62,73770.08,37.5,-0.10487,0.00013,8.27157]
[1780180691711,31.62,73770.17,37.5,-0.10487,0.00013,8.27131]
[1780180693758,31.62,73753.47,37.5,-0.107,0.00013,8.39027]
[1780180697786,31.62,73745.56,37.5,-0.108,0.00013,8.44615]
[1780180702821,31.62,73746.31,37.5,-0.10789,0.00013,8.43989]
[1780180707926,31.62,73747.14,37.5,-0.10777,0.00013,8.43324]
[1780180713898,31.61,73753.16,37.5,-0.10692,0.00013,8.38383]
[1780180718933,31.61,73753.54,37.5,-0.10686,0.00013,8.38054]
[1780180723968,31.61,73749.96,37.5,-0.10731,0.00013,8.40541]
[1780180728561,31.61,73745.98,37.5,-0.10781,0.00013,8.43331]
[1780180728656,31.61,73745.98,37.5,-0.10781,0.00013,8.43331]
[1780180729005,31.61,73746.2,37.5,-0.10778,0.00013,8.43133]
[1780180734041,31.6,73745.62,37.5,-0.1078,0.00013,8.43273]
[1780180734731,31.6,73745.62,37.5,-0.1078,0.00013,8.43273]
[1780180734852,31.6,73745.62,37.5,-0.1078,0.00013,8.43273]
[1780180735048,31.6,73740.39,37.5,-0.10847,0.00013,8.46959]
[1780180741090,31.6,73735.78,37.5,-0.10903,0.00013,8.50089]
[1780180741716,31.6,73735.78,37.5,-0.10903,0.00013,8.50089]
[1780180743080,31.6,73741.46,37.5,-0.10829,0.00013,8.45992]
[1780180743104,31.6,73741.51,37.5,-0.10828,0.00013,8.45934]
[1780180748139,31.59,73741.07,37.5,-0.10829,0.00013,8.45964]
[1780180753174,31.58,73741.04,37.5,-0.10824,0.00013,8.45704]
[1780180758209,31.57,73741.17,37.5,-0.10818,0.00013,8.45334]
[1780180764253,31.57,73741.56,37.5,-0.10807,0.00013,8.4473]
[1780180769287,31.56,73741.74,37.5,-0.108,0.00013,8.44335]
[1780180774323,31.55,73738.52,37.5,-0.10831,0.00013,8.4585]
[1780180779358,31.55,73734.22,37.5,-0.10882,0.00013,8.48647]
[1780180784583,31.54,73731.98,37.5,-0.10907,0.00013,8.50021]
[1780180793458,31.52,73729.73,37.5,-0.10925,0.00013,8.51027]
[1780180800508,31.51,73729.26,37.5,-0.10924,0.00013,8.50948]
[1780180801510,31.51,73729.26,37.5,-0.10924,0.00013,8.50948]
[1780180801515,31.51,73723.95,37.5,-0.10992,0.00013,8.54709]
[1780180805543,31.5,73700.91,37.5,-0.11289,0.00013,8.7086]
[1780180805842,31.5,73700.91,37.5,-0.11289,0.00013,8.7086]
[1780180806557,31.49,73698.65,37.5,-0.11312,0.00013,8.72127]
[1780180807098,31.49,73698.65,37.5,-0.11312,0.00013,8.72127]
[1780180807562,31.49,73700.48,37.5,-0.11287,0.00013,8.70782]
[1780180808566,31.49,73700.48,37.5,-0.11287,0.00013,8.70782]
[1780180808570,31.49,73700.48,38.2,-0.11287,0.00013,8.70782]
[1780180808675,31.49,73701.2,38.2,-0.11276,0.00013,8.7015]
[1780180813030,31.49,73700.82,38.2,-0.1128,0.00013,8.70373]
[1780180813041,31.49,73700.82,38.2,-0.1128,0.00013,8.70373]
[1780180813604,31.49,73700.5,38.2,-0.11284,0.00013,8.70587]
[1780180818639,31.43,73706.79,38.2,-0.11163,0.00013,8.6397]
[1780180822667,31.4,73714.52,38.2,-0.11037,0.00013,8.57068]
[1780180827702,31.4,73719.19,38.2,-0.10972,0.00013,8.535]
[1780180832737,31.39,73710.72,38.2,-0.11075,0.00013,8.58937]
[1780180837773,31.39,73710.23,38.2,-0.11078,0.00013,8.59121]
[1780180842808,31.39,73712.13,38.2,-0.1105,0.00013,8.57584]
[1780180850869,31.38,73713.06,38.2,-0.11034,0.00013,8.56681]
[1780180851835,31.38,73713.06,38.2,-0.11034,0.00013,8.56681]
[1780180852008,31.38,73713.06,38.2,-0.11034,0.00013,8.56681]
[1780180852812,31.38,73713.0,38.2,-0.11033,0.00013,8.56635]
[1780180857917,31.37,73717.27,38.2,-0.10972,0.00013,8.53261]
[1780180863656,31.37,73720.72,38.2,-0.10922,0.00013,8.50547]
[1780180869498,31.36,73717.16,38.2,-0.10963,0.00013,8.52794]
[1780180876044,31.35,73713.25,38.2,-0.11007,0.00013,8.55183]
[1780180881240,31.34,73711.52,38.2,-0.11025,0.00013,8.56196]
[1780180886475,31.33,73714.07,38.2,-0.10986,0.00013,8.54046]
[1780180892156,31.32,73714.65,38.2,-0.10966,0.00013,8.52697]
[1780180897191,31.32,73716.43,38.2,-0.10937,0.00013,8.51132]
[1780180902227,31.31,73722.35,38.2,-0.10855,0.00013,8.46603]
[1780180907264,31.3,73721.42,38.2,-0.10863,0.00013,8.47041]
[1780180912299,31.3,73724.2,38.2,-0.10823,0.00013,8.44801]
[1780180917337,31.29,73729.5,38.2,-0.1075,0.00013,8.40774]
[1780180922371,31.29,73737.15,38.2,-0.10648,0.00013,8.35078]
[1780180927407,31.29,73737.42,38.2,-0.10642,0.00013,8.34732]
[1780180932442,31.28,73735.87,38.2,-0.10659,0.00013,8.35681]
[1780180937478,31.28,73735.89,38.2,-0.10656,0.00013,8.35502]
[1780180942513,31.27,73732.31,38.2,-0.10699,0.00013,8.37907]
[1780180948556,31.27,73732.16,38.2,-0.10697,0.00013,8.37794]
[1780180959633,31.26,73732.3,38.2,-0.10682,0.00013,8.36766]
[1780180966682,31.25,73732.36,38.2,-0.10677,0.00013,8.36476]
[1780180971716,31.25,73733.32,38.2,-0.10662,0.00013,8.35609]
[1780180979772,31.24,73732.63,38.2,-0.10666,0.00013,8.35836]
[1780180984808,31.24,73732.57,38.2,-0.10664,0.00013,8.35712]
[1780180989843,31.23,73732.12,38.2,-0.10666,0.00013,8.35837]
[1780180994878,31.23,73731.62,38.2,-0.1067,0.00013,8.36033]
[1780180999913,31.22,73731.7,38.2,-0.10666,0.00013,8.35808]
[1780181003209,31.22,73731.63,38.2,-0.10665,0.00013,8.3576]
[1780181004224,31.22,73731.74,38.2,-0.10663,0.00013,8.35648]
[1780181009983,31.22,73731.95,38.2,-0.10657,0.00013,8.35302]
[1780181014260,31.22,73731.95,38.2,-0.10657,0.00013,8.35302]
[1780181019794,31.21,73731.87,38.2,-0.10649,0.00013,8.34643]
[1780181027056,31.21,73732.11,38.2,-0.10643,0.00013,8.34313]
[1780181027659,31.21,73732.11,38.2,-0.10643,0.00013,8.34313]
[1780181034151,31.2,73731.45,38.2,-0.10644,0.00013,8.34386]
[1780181040194,31.19,73731.18,38.2,-0.10644,0.00013,8.3439]
[1780181045229,31.19,73719.88,38.2,-0.10788,0.00013,8.42396]
[1780181050616,31.18,73717.8,38.2,-0.10813,0.00013,8.43727]
[1780181053301,31.18,73711.51,38.2,-0.10893,0.00013,8.4815]
[1780181053344,31.18,73711.51,38.2,-0.10893,0.00013,8.4815]
[1780181062348,31.12,73712.63,38.2,-0.10837,0.00013,8.4501]
[1780181067383,31.12,73716.24,38.2,-0.10785,0.00013,8.4215]
[1780181072418,31.11,73717.28,38.2,-0.10762,0.00013,8.40652]
[1780181077458,31.11,73711.77,38.2,-0.1083,0.00013,8.44438]
[1780181082493,31.1,73711.81,38.2,-0.10826,0.00013,8.44173]
[1780181091497,31.1,73712.12,38.2,-0.10819,0.00013,8.43809]
[1780181092034,31.1,73712.12,38.2,-0.10819,0.00013,8.43809]
[1780181101628,31.08,73710.82,38.2,-0.10823,0.00013,8.44015]
[1780181109762,31.08,73710.87,38.2,-0.1082,0.00013,8.43841]
[1780181118748,31.06,73710.23,38.2,-0.10817,0.00013,8.43677]
[1780181123785,31.06,73710.09,38.2,-0.10815,0.00013,8.43557]
[1780181133855,31.04,73710.09,38.2,-0.10802,0.00013,8.42593]
[1780181139387,31.04,73710.09,38.2,-0.10798,0.00013,8.42382]
[1780181144868,31.03,73709.58,38.2,-0.10801,0.00013,8.42545]
[1780181149972,31.03,73710.05,38.2,-0.1079,0.00013,8.41954]
[1780181156014,31.02,73710.1,38.2,-0.10784,0.00013,8.41634]
[1780181161050,31.02,73710.93,38.2,-0.1077,0.00013,8.4083]
[1780181162087,31.02,73710.93,38.2,-0.1077,0.00013,8.4083]
[1780181162057,31.01,73719.15,38.2,-0.10655,0.00013,8.34468]
[1780181163286,31.01,73723.76,38.2,-0.10595,0.00013,8.31092]
[1780181169111,31.0,73725.64,38.2,-0.10568,0.00013,8.29596]
[1780181172134,31.0,73740.59,38.2,-0.10375,0.00013,8.18727]
[1780181177169,31.0,73744.94,38.2,-0.10319,0.00013,8.1559]
[1780181183211,31.0,73745.68,38.2,-0.1031,0.00013,8.15064]
[1780181188249,31.0,73746.79,38.2,-0.10296,0.00013,8.1427]
[1780181193286,31.0,73746.52,38.2,-0.10294,0.00013,8.13947]
[1780181198456,31.0,73746.81,38.2,-0.1029,0.00013,8.13741]
[1780181204361,31.0,73746.39,38.2,-0.10296,0.00013,8.14063]
[1780181211410,31.0,73746.46,38.2,-0.10295,0.00013,8.14025]
[1780181220473,31.0,73745.42,38.2,-0.10309,0.00013,8.14789]
[1780181225512,31.0,73741.29,38.2,-0.10361,0.00013,8.17756]
[1780181230547,31.0,73740.95,38.2,-0.10365,0.00013,8.17987]
[1780181235582,31.0,73741.3,38.2,-0.1036,0.00013,8.17721]
[1780181240617,31.0,73740.31,38.2,-0.10373,0.00013,8.18422]
[1780181245652,31.0,73747.57,38.2,-0.1028,0.00013,8.13183]
[1780181250687,31.0,73756.31,38.2,-0.1017,0.00013,8.06932]
[1780181256729,31.01,73760.73,38.2,-0.10111,0.00013,8.0335]
[1780181262771,31.01,73760.93,38.2,-0.1011,0.00013,8.03326]
[1780181269819,31.01,73760.55,38.2,-0.10117,0.00013,8.0373]
[1780181274855,31.01,73760.58,38.2,-0.10118,0.00013,8.03797]
[1780181279890,31.02,73760.24,38.2,-0.10124,0.00013,8.0413]
[1780181284925,31.02,73760.58,38.2,-0.10122,0.00013,8.03979]
[1780181289960,31.02,73759.95,38.2,-0.10131,0.00013,8.04515]
[1780181294995,31.02,73759.78,38.2,-0.10135,0.00013,8.04718]
[1780181300030,31.02,73759.73,38.2,-0.10137,0.00013,8.04834]
[1780181305065,31.03,73760.12,38.2,-0.10133,0.00013,8.04632]
[1780181312114,31.03,73759.91,38.2,-0.10132,0.00013,8.04366]
[1780181318159,31.03,73759.67,38.2,-0.10137,0.00013,8.04635]
[1780181324201,31.03,73756.09,38.2,-0.10183,0.00013,8.07294]
[1780181329237,31.04,73756.26,38.2,-0.10182,0.00013,8.07228]
[1780181334036,31.04,73756.71,38.2,-0.10177,0.00013,8.06949]
[1780181337314,31.04,73756.42,38.2,-0.10181,0.00013,8.0719]
[1780181338164,31.04,73756.19,38.2,-0.10185,0.00013,8.07366]
[1780181338302,31.04,73756.24,38.2,-0.10183,0.00013,8.07301]
[1780181338363,31.04,73756.24,38.2,-0.10183,0.00013,8.07301]
[1780181340316,31.04,73756.29,38.2,-0.10183,0.00013,8.07286]
[1780181345351,31.04,73756.14,38.2,-0.10186,0.00013,8.07446]
[1780181350386,31.04,73757.43,38.2,-0.10171,0.00013,8.06574]
[1780181358442,31.04,73757.92,38.2,-0.10166,0.00013,8.06319]
[1780181359930,31.04,73757.92,38.2,-0.10166,0.00013,8.06319]
[1780181360031,31.04,73757.92,38.2,-0.10166,0.00013,8.06331]
[1780181365490,31.04,73758.19,38.2,-0.1016,0.00013,8.05973]
[1780181370526,31.03,73759.15,38.2,-0.10146,0.00013,8.05149]
[1780181371685,31.03,73759.15,38.2,-0.10146,0.00013,8.05149]
[1780181371702,31.03,73762.95,38.2,-0.10092,0.00013,8.01876]
[1780181377575,31.04,73765.4,38.2,-0.10063,0.00013,8.00236]
[1780181384731,31.04,73765.46,38.2,-0.10063,0.00013,8.00255]
[1780181392680,31.04,73765.17,38.2,-0.10071,0.00013,8.00705]
[1780181397716,31.05,73765.55,38.2,-0.10068,0.00013,8.00532]
[1780181402751,31.05,73764.43,38.2,-0.10084,0.00013,8.01432]
[1780181405501,31.05,73764.12,38.2,-0.10088,0.00013,8.01672]
[1780181405772,31.05,73757.18,38.2,-0.10176,0.00013,8.06678]
[1780181406524,31.05,73757.18,38.2,-0.10176,0.00013,8.06678]
[1780181406779,31.05,73758.44,38.2,-0.1016,0.00013,8.05746]
[1780181416849,31.05,73757.88,38.2,-0.10169,0.00013,8.06257]
[1780181422892,31.05,73757.84,38.2,-0.1017,0.00013,8.06349]
[1780181427927,31.06,73757.43,38.2,-0.10176,0.00013,8.06693]
[1780181432962,31.06,73758.73,38.2,-0.10155,0.00013,8.05284]
[1780181440014,31.06,73758.84,38.2,-0.10155,0.00013,8.05285]
[1780181445053,31.06,73757.66,38.2,-0.10171,0.00013,8.06183]
[1780181450088,31.06,73757.08,38.2,-0.10179,0.00013,8.06648]
[1780181456130,31.06,73757.28,38.2,-0.10177,0.00013,8.0656]
[1780181461165,31.06,73757.23,38.2,-0.10179,0.00013,8.06638]
[1780181466201,31.06,73757.26,38.2,-0.10179,0.00013,8.06655]
[1780181471236,31.06,73757.1,38.2,-0.10182,0.00013,8.06806]
[1780181476271,31.07,73762.29,38.2,-0.10117,0.00013,8.03129]
[1780181481306,31.07,73763.31,38.2,-0.10105,0.00013,8.02459]
[1780181486341,31.07,73763.3,38.2,-0.10107,0.00013,8.0253]
[1780181489929,31.07,73762.76,38.2,-0.10114,0.00013,8.02942]
[1780181489977,31.07,73762.76,38.2,-0.10114,0.00013,8.02967]
[1780181495404,31.07,73763.14,38.2,-0.10101,0.00013,8.02011]
[1780181501446,31.06,73764.22,38.2,-0.10085,0.00013,8.01087]
[1780181503210,31.06,73764.4,38.2,-0.10082,0.00013,8.00934]
[1780181503460,31.06,73764.79,38.2,-0.10078,0.00013,8.00671]
[1780181507034,31.06,73764.96,38.2,-0.10076,0.00013,8.00598]
[1780181510513,31.06,73765.08,38.2,-0.10073,0.00013,8.00422]
[1780181511924,31.06,73765.08,38.2,-0.10073,0.00013,8.00422]
[1780181512010,31.06,73765.21,38.2,-0.10071,0.00013,8.00307]
[1780181512954,31.06,73765.21,38.2,-0.10071,0.00013,8.00307]
[1780181513503,31.06,73765.21,38.2,-0.10071,0.00013,8.00303]
[1780181513988,31.06,73765.21,38.2,-0.10071,0.00013,8.00303]
[1780181514056,31.06,73768.25,38.2,-0.10033,0.00012,7.98131]
[1780181522598,31.07,73768.91,38.2,-0.10028,0.00012,7.97859]
[1780181527633,31.07,73762.28,38.2,-0.10113,0.00013,8.0268]
[1780181532668,31.07,73759.16,38.2,-0.10153,0.00013,8.04977]
[1780181537703,31.07,73758.93,38.2,-0.10157,0.00013,8.0519]
[1780181542738,31.07,73759.06,38.2,-0.10156,0.00013,8.05144]
[1780181547773,31.07,73759.37,38.2,-0.10153,0.00013,8.04968]
[1780181554821,31.07,73759.29,38.2,-0.10149,0.00013,8.04564]
[1780181560164,31.07,73761.93,38.2,-0.10117,0.00013,8.02713]
[1780181565899,31.08,73762.2,38.2,-0.10115,0.00013,8.02611]
[1780181572948,31.08,73760.45,38.2,-0.10139,0.00013,8.03957]
[1780181578990,31.08,73759.61,38.2,-0.10151,0.00013,8.04628]
[1780181586039,31.08,73760.06,38.2,-0.10146,0.00013,8.04381]
[1780181600137,31.09,73760.09,38.2,-0.10148,0.00013,8.04513]
[1780181605172,31.09,73759.66,38.2,-0.10155,0.00013,8.04876]
[1780181610207,31.09,73759.73,38.2,-0.10155,0.00013,8.04879]
[1780181615242,31.09,73759.77,38.2,-0.1015,0.00013,8.0438]
[1780181622291,31.09,73761.29,38.2,-0.10132,0.00013,8.03381]
[1780181623240,31.09,73761.29,38.2,-0.10132,0.00013,8.03381]
[1780181623286,31.09,73761.29,38.2,-0.10132,0.00013,8.03381]
[1780181632361,31.1,73761.29,38.2,-0.10134,0.00013,8.03512]
[1780181637396,31.1,73761.18,38.2,-0.10137,0.00013,8.03655]
[1780181647467,31.1,73761.18,38.2,-0.10139,0.00013,8.03781]
[1780181653509,31.1,73761.28,38.2,-0.10139,0.00013,8.03784]
[1780181659163,31.1,73761.25,38.2,-0.10141,0.00013,8.03867]
[1780181665594,31.11,73761.31,38.2,-0.10141,0.00013,8.03921]
[1780181670636,31.11,73761.31,38.2,-0.10143,0.00013,8.03981]
[1780181675677,31.11,73761.21,38.2,-0.10139,0.00013,8.03587]
[1780181680712,31.11,73761.15,38.2,-0.10141,0.00013,8.03689]
[1780181685747,31.11,73766.06,38.2,-0.10081,0.00013,8.00252]
[1780181690782,31.11,73766.57,38.2,-0.10076,0.00013,7.99977]
[1780181696825,31.12,73766.49,38.2,-0.10079,0.00013,8.00144]
[1780181702037,31.12,73766.6,38.2,-0.10079,0.00013,8.0014]
[1780181702500,31.12,73766.6,38.2,-0.10079,0.00013,8.0014]
[1780181702570,31.12,73767.59,38.2,-0.10067,0.00013,7.99452]
[1780181703082,31.12,73767.59,38.2,-0.10067,0.00013,7.99452]
[1780181703172,31.12,73767.55,38.2,-0.10067,0.00013,7.99501]
[1780181708909,31.12,73767.95,38.2,-0.10064,0.00012,7.99336]
[1780181714951,31.13,73767.37,38.2,-0.10074,0.00013,7.9987]
[1780181719985,31.13,73767.68,38.2,-0.10072,0.00013,7.99746]
[1780181725022,31.13,73767.5,38.2,-0.10075,0.00013,7.99971]
[1780181730057,31.13,73767.35,38.2,-0.10079,0.00013,8.00174]
[1780181735092,31.13,73767.45,38.2,-0.10074,0.00013,7.99674]
[1780181740128,31.14,73766.06,38.2,-0.10093,0.00013,8.00764]
[1780181745163,31.14,73765.82,38.2,-0.10098,0.00013,8.01026]
[1780181751204,31.14,73765.9,38.2,-0.10098,0.00013,8.01076]
[1780181756240,31.14,73765.95,38.2,-0.10099,0.00013,8.0113]
[1780181761242,31.15,73765.95,38.2,-0.10101,0.00013,8.01202]
[1780181767317,31.15,73765.87,38.2,-0.10104,0.00013,8.01387]
[1780181775374,31.15,73765.86,38.2,-0.10106,0.00013,8.01536]
[1780181783430,31.16,73759.67,38.2,-0.10186,0.00013,8.06059]
[1780181788465,31.16,73759.11,38.2,-0.10194,0.00013,8.06507]
[1780181797542,31.16,73759.05,38.2,-0.1019,0.00013,8.06102]
[1780181809626,31.16,73759.27,38.2,-0.10189,0.00013,8.06054]
[1780181815667,31.16,73759.77,38.2,-0.10184,0.00013,8.0575]
[1780181820705,31.16,73760.5,38.2,-0.10176,0.00013,8.05274]
[1780181820846,31.16,73760.5,38.2,-0.10176,0.00013,8.05274]
[1780181820849,31.16,73760.5,38.2,-0.10176,0.00013,8.05274]
[1780181821711,31.16,73760.54,38.2,-0.10175,0.00013,8.05255]
[1780181829767,31.17,73760.6,38.2,-0.10182,0.00013,8.05623]
[1780181837459,31.17,73760.59,38.2,-0.10183,0.00013,8.05676]
[1780181839395,31.18,73760.59,38.2,-0.10187,0.00013,8.05948]
[1780181839497,31.18,73760.59,38.2,-0.10189,0.00013,8.06038]
[1780181841288,31.18,73760.59,38.2,-0.10189,0.00013,8.06056]
[1780181843083,31.18,73760.59,38.2,-0.10188,0.00013,8.05996]
[1780181845581,31.18,73760.38,38.2,-0.1019,0.00013,8.06116]
[1780181845605,31.18,73760.38,38.2,-0.1019,0.00013,8.06116]
[1780181845683,31.18,73760.38,38.2,-0.1019,0.00013,8.06116]
[1780181845720,31.18,73760.38,38.2,-0.1019,0.00013,8.06116]
[1780181856926,31.18,73760.54,38.2,-0.10186,0.00013,8.05854]
[1780181861991,31.17,73760.7,38.2,-0.10172,0.00013,8.04842]
[1780181867026,31.17,73760.77,38.2,-0.10168,0.00013,8.04656]
[1780181871575,31.17,73760.77,38.2,-0.10168,0.00013,8.04656]
[1780181873579,31.16,73760.68,38.2,-0.10167,0.00013,8.04588]
[1780181873589,31.16,73760.68,38.2,-0.10167,0.00013,8.04588]
[1780181875278,31.16,73760.68,38.2,-0.10167,0.00013,8.04561]
[1780181875354,31.16,73760.68,38.2,-0.10166,0.00013,8.04508]
[1780181881124,31.16,73766.88,38.2,-0.10089,0.00013,8.00169]
[1780181887081,31.16,73768.47,38.2,-0.10071,0.00012,7.99116]
[1780181888352,31.17,73770.55,38.2,-0.10046,0.00012,7.97674]
[1780181888453,31.17,73772.63,38.2,-0.1002,0.00012,7.96217]
[1780181889364,31.17,73772.63,38.2,-0.1002,0.00012,7.96217]
[1780181889631,31.17,73772.27,38.2,-0.10024,0.00012,7.96458]
[1780181895374,31.17,73773.36,38.2,-0.10013,0.00012,7.95811]
[1780181895528,31.17,73773.36,38.2,-0.10013,0.00012,7.95811]
[1780181895531,31.17,73773.36,38.2,-0.10013,0.00012,7.95811]
[1780181895616,31.17,73773.87,38.2,-0.10007,0.00012,7.95475]
[1780181897386,31.17,73781.94,38.2,-0.09907,0.00012,7.89728]
[1780181899250,31.17,73790.5,38.2,-0.09802,0.00012,7.83666]
[1780181904541,31.17,73791.83,38.2,-0.09786,0.00012,7.8275]
[1780181912089,31.17,73792.13,38.2,-0.09783,0.00012,7.82573]
[1780181919390,31.17,73792.03,38.2,-0.0978,0.00012,7.82203]
[1780181926438,31.17,73793.15,38.2,-0.09767,0.00012,7.81476]
[1780181930425,31.17,73793.42,38.2,-0.09764,0.00012,7.81314]
[1780181934809,31.18,73793.45,38.2,-0.09764,0.00012,7.81321]
[1780181940162,31.18,73793.46,38.2,-0.09765,0.00012,7.8138]
[1780181945573,31.18,73789.13,38.2,-0.09819,0.00012,7.84491]
[1780181950608,31.18,73787.05,38.2,-0.09845,0.00012,7.85981]
[1780181953412,31.18,73787.13,38.2,-0.09844,0.00012,7.8593]
[1780181953452,31.18,73787.13,38.2,-0.09844,0.00012,7.8593]
[1780181960679,31.18,73787.95,38.2,-0.09835,0.00012,7.85374]
[1780181965714,31.18,73788.32,38.2,-0.0983,0.00012,7.85129]
[1780181972767,31.18,73788.0,38.2,-0.09829,0.00012,7.84857]
[1780181981247,31.18,73781.43,38.2,-0.0991,0.00012,7.89509]
[1780181984931,31.18,73781.43,38.2,-0.0991,0.00012,7.89495]
[1780181988942,31.18,73781.42,38.2,-0.0991,0.00012,7.89486]
[1780181990805,31.18,73781.34,38.2,-0.09911,0.00012,7.89541]
[1780181990822,31.18,73781.34,38.2,-0.09911,0.00012,7.8954]
[1780181995348,31.18,73781.34,38.2,-0.09913,0.00012,7.89654]
[1780181995449,31.18,73781.34,38.2,-0.09913,0.00012,7.89692]
[1780182000966,31.18,73783.0,38.2,-0.09893,0.00012,7.88508]
[1780182001032,31.18,73783.0,38.2,-0.09893,0.00012,7.88508]
[1780182003449,31.18,73785.35,38.2,-0.09864,0.00012,7.86849]
[1780182003987,31.18,73785.42,38.2,-0.09864,0.00012,7.86843]
[1780182004384,31.18,73785.42,38.2,-0.09864,0.00012,7.86843]
[1780182004994,31.18,73785.84,38.2,-0.09858,0.00012,7.86549]
[1780182006622,31.18,73787.16,38.2,-0.09842,0.00012,7.85619]
[1780182007008,31.19,73787.77,38.2,-0.09836,0.00012,7.85232]
[1780182012391,31.19,73788.07,38.2,-0.09835,0.00012,7.85202]
[1780182015195,31.19,73788.26,38.2,-0.09834,0.00012,7.85159]
[1780182015297,31.19,73788.3,38.2,-0.09835,0.00012,7.85221]
[1780182021106,31.19,73787.22,38.2,-0.09849,0.00012,7.86009]
[1780182028156,31.2,73784.17,38.2,-0.09887,0.00012,7.88185]
[1780182033853,31.19,73781.61,38.2,-0.09913,0.00012,7.89461]
[1780182039233,31.19,73781.69,38.2,-0.09911,0.00012,7.89381]
[1780182044268,31.19,73782.63,38.2,-0.09899,0.00012,7.88696]
[1780182049303,31.19,73783.22,38.2,-0.09892,0.00012,7.88261]
[1780182050075,31.19,73783.22,38.2,-0.09892,0.00012,7.88261]
[1780182055362,31.19,73787.4,38.2,-0.0984,0.00012,7.85296]
[1780182060396,31.19,73788.75,38.2,-0.09824,0.00012,7.84353]
[1780182065432,31.19,73788.47,38.2,-0.09828,0.00012,7.84569]
[1780182071473,31.19,73788.54,38.2,-0.09827,0.00012,7.84542]
[1780182076509,31.2,73788.16,38.2,-0.09832,0.00012,7.84832]
[1780182081544,31.2,73787.47,38.2,-0.09841,0.00012,7.85338]
[1780182086579,31.2,73787.84,38.2,-0.09837,0.00012,7.85097]
[1780182088592,31.2,73779.59,38.2,-0.09938,0.00012,7.90939]
[1780182091614,31.2,73787.06,38.2,-0.09841,0.00012,7.85119]
[1780182096649,31.2,73791.38,38.2,-0.09788,0.00012,7.82102]
[1780182101685,31.2,73799.39,38.2,-0.09692,0.00012,7.76518]
[1780182103435,31.2,73799.09,38.2,-0.09696,0.00012,7.76746]
[1780182104082,31.2,73799.09,38.2,-0.09696,0.00012,7.76746]
[1780182106720,31.2,73812.44,38.2,-0.09536,0.00012,7.67446]
[1780182110748,31.2,73821.12,38.2,-0.09434,0.00012,7.61495]
[1780182115783,31.21,73824.59,38.2,-0.09396,0.00012,7.59274]
[1780182120818,31.21,73825.48,38.2,-0.09389,0.00012,7.5886]
[1780182122603,31.21,73828.49,38.2,-0.09354,0.00012,7.56806]
[1780182123657,31.22,73832.31,38.2,-0.0931,0.00012,7.54194]
[1780182125728,31.22,73836.89,38.2,-0.09258,0.00012,7.51117]
[1780182125734,31.22,73836.89,38.2,-0.09258,0.00012,7.51117]
[1780182125740,31.22,73836.89,38.2,-0.09258,0.00012,7.51117]
[1780182125759,31.22,73836.89,38.2,-0.09258,0.00012,7.51117]
[1780182127823,31.22,73846.08,38.2,-0.09152,0.00012,7.44864]
[1780182127945,31.22,73846.08,38.2,-0.09152,0.00012,7.44864]
[1780182127955,31.22,73846.08,38.2,-0.09152,0.00012,7.44864]
[1780182128711,31.22,73848.92,38.2,-0.0912,0.00012,7.42959]
[1780182128713,31.22,73848.92,38.2,-0.0912,0.00012,7.42959]
[1780182129807,31.22,73853.73,38.2,-0.09066,0.00012,7.39706]
[1780182134916,31.23,73856.69,38.2,-0.09039,0.00012,7.38107]
[1780182138470,31.24,73857.07,38.2,-0.09037,0.00012,7.37992]
[1780182139019,31.24,73857.07,38.2,-0.09037,0.00012,7.37992]
[1780182139054,31.24,73868.73,38.2,-0.08906,0.00011,7.30136]
[1780182144114,31.3,73872.03,38.2,-0.08911,0.00011,7.30504]
[1780182150023,31.35,73872.65,38.2,-0.08938,0.00011,7.32123]
[1780182154311,31.36,73872.6,38.2,-0.08937,0.00011,7.31879]
[1780182154395,31.36,73872.6,38.2,-0.08939,0.00011,7.32036]
[1780182160094,31.38,73872.42,38.2,-0.08953,0.00011,7.32847]
[1780182161978,31.38,73872.61,38.2,-0.08952,0.00011,7.3283]
[1780182163258,31.38,73873.3,38.2,-0.08946,0.00011,7.32471]
[1780182169157,31.4,73873.83,38.2,-0.08951,0.00011,7.32786]
[1780182174193,31.42,73876.51,38.2,-0.08932,0.00011,7.31632]
[1780182179228,31.43,73876.61,38.2,-0.0894,0.00011,7.32134]
[1780182184263,31.44,73877.41,38.2,-0.0894,0.00011,7.32157]
[1780182189298,31.46,73877.51,38.2,-0.08949,0.00011,7.3266]
[1780182190292,31.46,73877.51,38.2,-0.08949,0.00011,7.3266]
[1780182196347,31.48,73878.1,38.2,-0.08955,0.00011,7.33047]
[1780182198932,31.48,73878.17,38.2,-0.08956,0.00011,7.33113]
[1780182204403,31.5,73879.52,38.2,-0.08954,0.00011,7.32985]
[1780182206120,31.5,73879.52,38.2,-0.08954,0.00011,7.32985]
[1780182211690,31.56,73884.52,38.2,-0.08942,0.00011,7.32316]
[1780182216746,31.6,73883.3,38.2,-0.08976,0.00011,7.34192]
[1780182228571,31.64,73878.69,38.2,-0.09051,0.00011,7.38709]
[1780182232582,31.64,73878.6,38.2,-0.09057,0.00011,7.3907]
[1780182237583,31.71,73871.3,38.2,-0.09187,0.00011,7.46862]
[1780182243676,31.73,73869.9,38.2,-0.09214,0.00011,7.48479]
[1780182248914,31.74,73869.84,38.2,-0.09222,0.00012,7.48916]
[1780182249954,31.74,73869.88,38.2,-0.09221,0.00012,7.48888]
[1780182250022,31.74,73879.52,38.2,-0.09112,0.00011,7.42411]
[1780182250325,31.74,73879.52,38.2,-0.09112,0.00011,7.42411]
[1780182251015,31.74,73888.95,38.2,-0.09007,0.00011,7.36111]
[1780182252157,31.74,73888.95,38.2,-0.09007,0.00011,7.36111]
[1780182257365,31.8,73895.27,38.2,-0.08975,0.00011,7.34255]
[1780182261566,31.81,73896.8,38.2,-0.08964,0.00011,7.33628]
[1780182262355,31.81,73889.65,38.2,-0.09047,0.00011,7.38553]
[1780182267850,31.9,73888.6,38.2,-0.0912,0.00011,7.42967]
[1780182269975,31.92,73888.2,38.2,-0.09138,0.00011,7.44062]
[1780182269976,31.92,73888.2,38.2,-0.09138,0.00011,7.44062]
[1780182271178,31.93,73888.19,38.2,-0.0914,0.00011,7.4415]
[1780182274150,31.93,73887.61,38.2,-0.09143,0.00011,7.44184]
[1780182276753,31.94,73887.0,38.2,-0.09156,0.00011,7.44914]
[1780182280760,31.95,73889.7,38.2,-0.0913,0.00011,7.43409]
[1780182285976,31.96,73890.88,38.2,-0.09125,0.00011,7.43095]
[1780182291011,31.97,73890.71,38.2,-0.09133,0.00011,7.43611]
[1780182296045,31.98,73890.58,38.2,-0.09141,0.00011,7.44094]
[1780182301081,31.99,73890.45,38.2,-0.09149,0.00011,7.44571]
[1780182306116,32.0,73890.32,38.2,-0.09157,0.00011,7.45043]
[1780182308210,32.0,73890.34,38.2,-0.09158,0.00011,7.45105]
[1780182313498,32.01,73890.5,38.2,-0.09163,0.00011,7.45377]
[1780182313840,32.01,73890.5,38.2,-0.09163,0.00011,7.45377]
[1780182319208,32.02,73888.73,38.2,-0.09191,0.00011,7.47092]
[1780182322312,32.03,73888.74,38.2,-0.09195,0.00011,7.47303]
[1780182322401,32.03,73888.57,38.2,-0.09197,0.00011,7.47418]
[1780182324383,32.03,73888.18,38.2,-0.09204,0.00011,7.47825]
[1780182333306,32.05,73888.53,38.2,-0.09206,0.00011,7.47778]
[1780182337217,32.05,73888.57,38.2,-0.09209,0.00011,7.47962]
[1780182339082,32.05,73888.71,38.2,-0.0921,0.00011,7.48007]
[1780182344383,32.07,73888.75,38.2,-0.09216,0.00011,7.48396]
[1780182349418,32.07,73889.36,38.2,-0.09215,0.00011,7.48326]
[1780182356589,32.07,73889.36,38.2,-0.09215,0.00011,7.48326]
[1780182356590,32.07,73889.36,38.2,-0.09215,0.00011,7.48326]
[1780182362515,32.1,73889.71,38.2,-0.09225,0.00011,7.48965]
[1780182368612,32.1,73889.37,38.2,-0.09232,0.00011,7.49326]
[1780182369858,32.1,73889.37,38.2,-0.09236,0.00011,7.49587]
[1780182369859,32.1,73889.37,38.2,-0.09236,0.00011,7.49587]
[1780182370782,32.11,73889.37,38.2,-0.09237,0.00011,7.49652]
[1780182370783,32.11,73889.37,38.2,-0.09237,0.00011,7.49652]
[1780182376613,32.12,73889.41,38.2,-0.09244,0.00011,7.50075]
[1780182382053,32.12,73889.34,38.2,-0.09247,0.00011,7.50249]
[1780182382065,32.12,73889.34,38.2,-0.09247,0.00011,7.50249]
[1780182391718,32.14,73889.21,38.2,-0.09256,0.00011,7.50628]
[1780182396366,32.14,73889.21,38.2,-0.09256,0.00011,7.50628]
[1780182397760,32.15,73880.66,38.2,-0.0936,0.00011,7.5676]
[1780182398762,32.15,73880.66,38.2,-0.0936,0.00011,7.5676]
[1780182399776,32.16,73871.7,38.2,-0.09473,0.00012,7.6339]
[1780182401724,32.16,73869.71,38.2,-0.09497,0.00012,7.64781]
[1780182403844,32.17,73868.0,38.2,-0.09518,0.00012,7.66019]
[1780182405840,32.17,73867.32,38.2,-0.09527,0.00012,7.66556]
[1780182405877,32.17,73867.32,38.2,-0.09527,0.00012,7.66556]
[1780182406809,32.17,73860.45,38.2,-0.09608,0.00012,7.71262]
[1780182411860,32.17,73868.48,38.2,-0.09517,0.00012,7.6597]
[1780182416249,32.18,73873.18,38.2,-0.09465,0.00012,7.62905]
[1780182421930,32.19,73879.4,38.2,-0.09399,0.00012,7.59029]
[1780182424041,32.19,73879.4,38.2,-0.09399,0.00012,7.59029]
[1780182424052,32.19,73879.4,38.2,-0.09399,0.00012,7.59029]
[1780182424142,32.19,73879.4,38.2,-0.09399,0.00012,7.59029]
[1780182424159,32.19,73879.4,38.2,-0.09399,0.00012,7.59029]
[1780182426436,32.19,73879.43,38.2,-0.094,0.00012,7.5911]
[1780182428056,32.19,73879.38,38.2,-0.09403,0.00012,7.59294]
[1780182428290,32.19,73879.38,38.2,-0.09403,0.00012,7.59294]
[1780182431403,32.2,73884.26,38.2,-0.0935,0.00011,7.56157]
[1780182437036,32.21,73887.03,38.2,-0.09325,0.00011,7.54697]
[1780182439929,32.21,73883.56,38.2,-0.09366,0.00011,7.57151]
[1780182443429,32.21,73868.2,38.2,-0.09548,0.00012,7.6779]
[1780182449120,32.22,73863.52,38.2,-0.09605,0.00012,7.7113]
[1780182454155,32.22,73864.14,38.2,-0.09595,0.00012,7.70346]
[1780182459190,32.23,73864.2,38.2,-0.09597,0.00012,7.70467]
[1780182464226,32.23,73866.55,38.2,-0.09573,0.00012,7.69029]
[1780182471275,32.24,73864.92,38.2,-0.09596,0.00012,7.70368]
[1780182477317,32.24,73864.08,38.2,-0.09609,0.00012,7.7113]
[1780182482352,32.24,73859.71,38.2,-0.09662,0.00012,7.74235]
[1780182489402,32.25,73859.54,38.2,-0.09667,0.00012,7.74522]
[1780182494437,32.25,73858.92,38.2,-0.09677,0.00012,7.75093]
[1780182500479,32.26,73859.12,38.2,-0.09677,0.00012,7.75105]
[1780182505514,32.26,73861.63,38.2,-0.0965,0.00012,7.73531]
[1780182511556,32.26,73860.06,38.2,-0.09665,0.00012,7.74233]
[1780182519913,32.27,73860.13,38.2,-0.09666,0.00012,7.74263]
[1780182519969,32.27,73860.13,38.2,-0.09666,0.00012,7.74263]
[1780182520050,32.27,73860.13,38.2,-0.09666,0.00012,7.74263]
[1780182520132,32.27,73860.13,38.2,-0.09666,0.00012,7.74263]
[1780182520226,32.27,73860.13,38.2,-0.09666,0.00012,7.74263]
[1780182520228,32.27,73860.21,38.2,-0.09667,0.00012,7.74339]
[1780182523070,32.27,73860.35,38.2,-0.09664,0.00012,7.74138]
[1780182531222,32.26,73854.53,38.2,-0.09731,0.00012,7.78017]
[1780182533180,32.26,73854.53,38.2,-0.0973,0.00012,7.77955]
[1780182539751,32.26,73854.83,38.2,-0.09724,0.00012,7.77625]
[1780182545805,32.26,73854.54,38.2,-0.09726,0.00012,7.7773]
[1780182549503,32.26,73854.62,38.2,-0.09725,0.00012,7.77659]
[1780182551847,32.25,73846.2,38.2,-0.09823,0.00012,7.83315]
[1780182553492,32.25,73846.2,38.2,-0.09823,0.00012,7.83315]
[1780182553737,32.25,73845.98,38.2,-0.09825,0.00012,7.83415]
[1780182556405,32.25,73843.67,38.2,-0.09852,0.00012,7.84969]
[1780182557901,32.25,73843.16,38.2,-0.09857,0.00012,7.85263]
[1780182560352,32.25,73842.58,38.2,-0.09863,0.00012,7.85605]
[1780182564086,32.25,73841.42,38.2,-0.09875,0.00012,7.86287]
[1780182564864,32.25,73840.76,38.2,-0.09882,0.00012,7.8671]
[1780182566763,32.24,73830.14,38.2,-0.10008,0.00012,7.93931]
[1780182572588,32.24,73826.52,38.2,-0.10048,0.00012,7.96207]
[1780182582057,32.23,73824.83,38.2,-0.10054,0.00012,7.96342]
[1780182588098,32.22,73831.87,38.2,-0.09965,0.00012,7.91247]
[1780182593134,32.22,73833.44,38.2,-0.09943,0.00012,7.89997]
[1780182602197,32.21,73828.73,38.2,-0.09995,0.00012,7.92923]
[1780182607283,32.2,73826.6,38.2,-0.10017,0.00012,7.94205]
[1780182613274,32.2,73827.12,38.2,-0.10007,0.00012,7.93626]
[1780182618309,32.19,73827.37,38.2,-0.10001,0.00012,7.93275]
[1780182623344,32.19,73823.79,38.2,-0.10041,0.00012,7.95564]
[1780182628379,32.18,73816.77,38.2,-0.10123,0.00012,8.00205]
[1780182630657,32.18,73816.42,38.2,-0.10126,0.00012,8.00404]
[1780182631400,32.18,73810.87,38.2,-0.10187,0.00012,8.03619]
[1780182632515,32.18,73810.87,38.2,-0.10187,0.00012,8.03619]
[1780182632617,32.18,73810.83,38.2,-0.10187,0.00012,8.03625]
[1780182633518,32.18,73810.83,38.2,-0.10187,0.00012,8.03625]
[1780182633680,32.18,73810.7,38.2,-0.10188,0.00012,8.03664]
[1780182634711,32.18,73809.65,38.2,-0.10201,0.00012,8.0439]
[1780182634813,32.18,73809.65,38.2,-0.102,0.00012,8.04377]
[1780182636114,32.18,73809.65,38.2,-0.102,0.00012,8.04377]
[1780182636215,32.18,73809.65,38.2,-0.10199,0.00012,8.04324]
[1780182637167,32.18,73809.65,38.2,-0.10199,0.00012,8.04324]
[1780182637240,32.18,73809.65,38.2,-0.10199,0.00012,8.0431]
[1780182642477,32.17,73807.19,38.2,-0.10225,0.00012,8.0575]
[1780182643436,32.17,73807.19,38.2,-0.10225,0.00012,8.0575]
[1780182644277,32.17,73807.27,38.2,-0.10222,0.00012,8.05584]
[1780182648835,32.16,73806.83,38.2,-0.10223,0.00012,8.05668]
[1780182655570,32.15,73805.79,38.2,-0.10229,0.00012,8.05997]
[1780182660605,32.14,73804.89,38.2,-0.10235,0.00012,8.06339]
[1780182665262,32.14,73799.26,38.2,-0.10301,0.00012,8.10019]
[1780182665643,32.14,73792.78,38.2,-0.1038,0.00012,8.14442]
[1780182671216,32.13,73788.9,38.2,-0.10426,0.00012,8.17008]
[1780182676719,32.13,73789.19,38.2,-0.10418,0.00012,8.1657]
[1780182682776,32.12,73789.26,38.2,-0.10415,0.00012,8.16391]
[1780182688195,32.12,73789.62,38.2,-0.10406,0.00012,8.15921]
[1780182690818,32.12,73781.08,38.2,-0.10511,0.00013,8.21789]
[1780182696860,32.1,73779.58,38.2,-0.10514,0.00013,8.21731]
[1780182702384,32.1,73777.89,38.2,-0.10532,0.00013,8.22718]
[1780182704915,32.09,73768.3,38.2,-0.10651,0.00013,8.29309]
[1780182710958,32.07,73768.06,38.2,-0.10634,0.00013,8.28347]
[1780182720023,32.05,73768.15,38.2,-0.10626,0.00013,8.27874]
[1780182726063,32.05,73767.14,38.2,-0.10634,0.00013,8.28317]
[1780182731546,32.04,73769.08,38.2,-0.10606,0.00013,8.26776]
[1780182737141,31.98,73767.74,38.2,-0.1058,0.00013,8.25327]
[1780182742399,31.95,73767.34,38.2,-0.10565,0.00013,8.24441]
[1780182742504,31.94,73766.98,38.2,-0.10563,0.00013,8.24328]
[1780182744296,31.93,73766.34,38.2,-0.10558,0.00013,8.24036]
[1780182744350,31.92,73766.13,38.2,-0.10559,0.00013,8.2411]
[1780182745571,31.92,73757.55,38.2,-0.10668,0.00013,8.30121]
[1780182751240,31.86,73761.8,38.2,-0.10562,0.00013,8.24041]
[1780182759296,31.84,73761.43,38.2,-0.10556,0.00013,8.23691]
[1780182764330,31.81,73755.86,38.2,-0.10606,0.00013,8.26437]
[1780182770563,31.77,73754.28,38.2,-0.10598,0.00013,8.25967]
[1780182776415,31.73,73754.51,38.2,-0.10566,0.00013,8.2415]
[1780182778290,31.73,73753.74,38.2,-0.10575,0.00013,8.24659]
[1780182778428,31.72,73751.6,38.2,-0.10596,0.00013,8.25804]
[1780182780267,31.7,73751.05,38.2,-0.10589,0.00013,8.25427]
[1780182780443,31.68,73750.98,38.2,-0.10577,0.00013,8.24718]
[1780182786485,31.66,73751.99,38.2,-0.10548,0.00013,8.23131]
[1780182792527,31.66,73751.9,38.2,-0.10546,0.00013,8.22992]
[1780182794052,31.66,73750.81,38.2,-0.10559,0.00013,8.23732]
[1780182794153,31.66,73750.81,38.2,-0.10559,0.00013,8.23698]
[1780182801590,31.64,73750.72,38.2,-0.10551,0.00013,8.23254]
[1780182812667,31.62,73750.27,38.2,-0.10537,0.00013,8.22257]
[1780182817702,31.61,73750.85,38.2,-0.10523,0.00013,8.21497]
[1780182818586,31.61,73750.85,38.2,-0.10523,0.00013,8.21497]
[1780182824751,31.6,73751.0,38.2,-0.10512,0.00013,8.20851]
[1780182829754,31.59,73751.07,38.2,-0.10506,0.00013,8.20537]
[1780182834821,31.59,73753.4,38.2,-0.1047,0.00013,8.18506]
[1780182839860,31.58,73752.46,38.2,-0.10476,0.00013,8.18862]
[1780182844895,31.57,73753.23,38.2,-0.10461,0.00013,8.18007]
[1780182846217,31.57,73753.7,38.2,-0.10454,0.00013,8.17613]
[1780182851888,31.56,73753.82,38.2,-0.10449,0.00013,8.17349]
[1780182854558,31.56,73752.3,38.2,-0.10464,0.00013,8.18189]
[1780182855887,31.56,73751.3,38.2,-0.10476,0.00013,8.18839]
[1780182857730,31.55,73750.61,38.2,-0.10483,0.00013,8.19205]
[1780182862730,31.55,73748.82,38.2,-0.105,0.00013,8.20168]
[1780182870606,31.54,73744.77,38.2,-0.10545,0.00013,8.22655]
[1780182870673,31.54,73744.77,38.2,-0.10545,0.00013,8.22655]
[1780182874689,31.53,73744.5,38.2,-0.10536,0.00013,8.2191]
[1780182880141,31.51,73750.22,38.2,-0.10454,0.00013,8.17388]
[1780182885176,31.51,73752.22,38.2,-0.10424,0.00013,8.15663]
[1780182893231,31.5,73754.21,38.2,-0.1039,0.00013,8.13802]
[1780182898267,31.49,73754.01,38.2,-0.10388,0.00013,8.13666]
[1780182906324,31.48,73754.32,38.2,-0.10376,0.00013,8.13005]
[1780182911359,31.47,73755.62,38.2,-0.10355,0.00013,8.11811]
[1780182916393,31.46,73747.8,38.2,-0.1045,0.00013,8.1711]
[1780182921448,31.46,73747.44,38.2,-0.10449,0.00013,8.17071]
[1780182924500,31.46,73746.14,38.2,-0.10465,0.00013,8.17939]
[1780182924508,31.46,73746.14,38.2,-0.10465,0.00013,8.17939]
[1780182925236,31.45,73742.97,38.2,-0.10503,0.00013,8.2008]
[1780182926256,31.45,73742.88,38.2,-0.10502,0.00013,8.20016]
[1780182927491,31.45,73742.72,38.2,-0.10504,0.00013,8.20104]
[1780182932531,31.45,73740.36,38.2,-0.10526,0.00013,8.21123]
[1780182937561,31.44,73740.49,38.2,-0.10522,0.00013,8.20889]
[1780182943969,31.44,73741.07,38.2,-0.10512,0.00013,8.20338]
[1780182949226,31.44,73744.83,38.2,-0.10461,0.00013,8.17498]
[1780182954190,31.43,73752.97,38.2,-0.10356,0.00013,8.11596]
[1780182959415,31.43,73752.75,38.2,-0.10357,0.00013,8.11685]
[1780182959716,31.43,73752.79,38.2,-0.10356,0.00013,8.11643]
[1780182961869,31.43,73750.67,38.2,-0.10382,0.00013,8.131]
[1780182961931,31.43,73748.14,38.2,-0.10414,0.00013,8.14851]
[1780182963727,31.43,73741.95,38.2,-0.10492,0.00013,8.19213]
[1780182963744,31.43,73740.99,38.2,-0.10504,0.00013,8.1988]
[1780182964828,31.43,73740.99,38.2,-0.10504,0.00013,8.1988]
[1780182964911,31.42,73740.11,38.2,-0.10514,0.00013,8.20421]
[1780182969965,31.42,73740.28,38.2,-0.10509,0.00013,8.20168]
[1780182971108,31.42,73740.36,38.2,-0.10508,0.00013,8.20111]
[1780182971198,31.42,73740.36,38.2,-0.10508,0.00013,8.20085]
[1780182973136,31.42,73740.5,38.2,-0.10505,0.00013,8.19921]
[1780182973182,31.42,73740.5,38.2,-0.10504,0.00013,8.19856]
[1780182978851,31.41,73739.1,38.2,-0.10519,0.00013,8.20729]
[1780182980295,31.41,73739.1,38.2,-0.10519,0.00013,8.20729]
[1780182980321,31.41,73739.1,38.2,-0.10518,0.00013,8.20675]
[1780182984082,31.41,73739.98,38.2,-0.10503,0.00013,8.19786]
[1780182984894,31.41,73740.21,38.2,-0.105,0.00013,8.19622]
[1780182985217,31.41,73740.21,38.2,-0.105,0.00013,8.19622]
[1780182985317,31.41,73740.21,38.2,-0.10499,0.00013,8.19596]
[1780182990935,31.4,73743.06,38.2,-0.10456,0.00013,8.17181]
[1780182994350,31.39,73742.85,38.2,-0.10451,0.00013,8.1668]
[1780182994353,31.39,73742.85,38.2,-0.10451,0.00013,8.1668]
[1780182997322,31.39,73750.54,38.2,-0.10349,0.00013,8.10972]
[1780182997325,31.39,73750.54,38.2,-0.10349,0.00013,8.10972]
[1780183003020,31.38,73748.87,38.2,-0.10364,0.00013,8.11855]
[1780183008055,31.37,73749.04,38.2,-0.10358,0.00013,8.11478]
[1780183013090,31.37,73749.01,38.2,-0.10354,0.00013,8.11247]
[1780183018125,31.36,73748.9,38.2,-0.10351,0.00013,8.11073]
[1780183022981,31.36,73748.82,38.2,-0.10349,0.00013,8.10981]
[1780183032224,31.35,73749.76,38.2,-0.10329,0.00013,8.09873]
[1780183038266,31.34,73750.14,38.2,-0.10318,0.00013,8.09224]
[1780183043300,31.33,73749.71,38.2,-0.10319,0.00013,8.093]
[1780183047960,31.33,73750.29,38.2,-0.1031,0.00013,8.08749]
[1780183049342,31.33,73758.37,38.2,-0.10205,0.00013,8.02866]
[1780183054376,31.32,73760.91,38.2,-0.10164,0.00013,8.00361]
[1780183059896,31.32,73761.06,38.2,-0.1016,0.00013,8.00133]
[1780183066461,31.31,73763.67,38.2,-0.10124,0.00013,7.9806]
[1780183071494,31.31,73765.31,38.2,-0.10101,0.00013,7.96787]
[1780183076531,31.31,73773.9,38.2,-0.09992,0.00012,7.9056]
[1780183081566,31.3,73777.12,38.2,-0.09951,0.00012,7.88217]
[1780183086601,31.3,73777.73,38.2,-0.09942,0.00012,7.87741]
[1780183092643,31.3,73777.88,38.2,-0.0994,0.00012,7.87585]
[1780183100702,31.3,73777.98,38.2,-0.09937,0.00012,7.87452]
[1780183105952,31.3,73778.91,38.2,-0.09925,0.00012,7.86767]
[1780183111780,31.3,73785.13,38.2,-0.09843,0.00012,7.81833]
[1780183117822,31.3,73784.16,38.2,-0.09855,0.00012,7.82521]
[1780183122857,31.3,73783.57,38.2,-0.09862,0.00012,7.82936]
[1780183128655,31.3,73783.95,38.2,-0.09857,0.00012,7.82664]
[1780183132657,31.3,73784.67,38.2,-0.09848,0.00012,7.82154]
[1780183138975,31.3,73788.28,38.2,-0.09804,0.00012,7.79609]
[1780183144014,31.3,73786.35,38.2,-0.09828,0.00012,7.80978]
[1780183149049,31.3,73787.79,38.2,-0.0981,0.00012,7.79971]
[1780183153760,31.3,73787.48,38.2,-0.09814,0.00012,7.80199]
[1780183157840,31.3,73787.0,38.2,-0.0982,0.00012,7.80547]
[1780183165161,31.3,73785.83,38.2,-0.09835,0.00012,7.81375]
[1780183170510,31.3,73785.56,38.2,-0.09838,0.00012,7.81564]
[1780183176238,31.3,73784.65,38.2,-0.09843,0.00012,7.81672]
[1780183182280,31.3,73780.46,38.2,-0.09895,0.00012,7.84613]
[1780183187761,31.3,73779.81,38.2,-0.09902,0.00012,7.85041]
[1780183193357,31.3,73776.71,38.2,-0.09939,0.00012,7.87162]
[1780183198392,31.3,73776.87,38.2,-0.09936,0.00012,7.86992]
[1780183203428,31.3,73776.84,38.2,-0.09936,0.00012,7.86957]
[1780183206727,31.29,73774.64,38.2,-0.09963,0.00012,7.88489]
[1780183207178,31.29,73774.64,38.2,-0.09963,0.00012,7.88489]
[1780183207420,31.29,73773.48,38.2,-0.09977,0.00012,7.89296]
[1780183207461,31.29,73773.48,38.2,-0.09977,0.00012,7.89296]
[1780183207972,31.29,73773.48,38.2,-0.09977,0.00012,7.89296]
[1780183207976,31.29,73773.48,38.2,-0.09977,0.00012,7.89296]
[1780183207982,31.29,73773.48,38.2,-0.09977,0.00012,7.89296]
[1780183207983,31.29,73751.32,38.2,-0.10255,0.00013,8.05019]
[1780183208546,31.29,73751.32,38.2,-0.10255,0.00013,8.05019]
[1780183208648,31.29,73748.34,38.2,-0.10293,0.00013,8.0718]
[1780183209302,31.29,73748.34,38.2,-0.10293,0.00013,8.0718]
[1780183209673,31.29,73748.57,38.2,-0.1029,0.00013,8.0702]
[1780183211305,31.29,73749.32,38.2,-0.1028,0.00013,8.06417]
[1780183211656,31.29,73749.27,38.2,-0.1028,0.00013,8.06453]
[1780183217821,31.29,73745.45,38.2,-0.10329,0.00013,8.09201]
[1780183219710,31.29,73736.39,38.2,-0.10445,0.00013,8.15677]
[1780183226162,31.29,73735.72,38.2,-0.10453,0.00013,8.16101]
[1780183227603,31.29,73746.6,38.2,-0.10313,0.00013,8.0829]
[1780183232425,31.29,73748.13,38.2,-0.10288,0.00013,8.06684]
[1780183232777,31.29,73748.13,38.2,-0.10288,0.00013,8.06684]
[1780183232827,31.29,73747.55,38.2,-0.10296,0.00013,8.07102]
[1780183235834,31.29,73747.63,38.2,-0.10294,0.00013,8.0701]
[1780183241702,31.28,73748.32,38.2,-0.10281,0.00013,8.06245]
[1780183246737,31.28,73742.56,38.2,-0.10351,0.00013,8.10192]
[1780183251845,31.28,73738.54,38.2,-0.10399,0.00013,8.1286]
[1780183256065,31.27,73738.14,38.2,-0.10402,0.00013,8.13014]
[1780183256071,31.27,73738.12,38.2,-0.10401,0.00013,8.12983]
[1780183260011,31.27,73734.21,38.2,-0.10451,0.00013,8.15765]
[1780183260111,31.27,73734.88,38.2,-0.10442,0.00013,8.15274]
[1780183266882,31.26,73734.73,38.2,-0.10438,0.00013,8.15047]
[1780183271917,31.26,73734.16,38.2,-0.10441,0.00013,8.15214]
[1780183275356,31.25,73734.15,38.2,-0.10439,0.00013,8.15079]
[1780183280980,31.25,73732.89,38.2,-0.1045,0.00013,8.157]
[1780183282171,31.25,73732.89,38.2,-0.1045,0.00013,8.157]
[1780183285432,31.24,73732.01,38.2,-0.10458,0.00013,8.16139]
[1780183286016,31.24,73731.76,38.2,-0.1046,0.00013,8.1627]
[1780183291051,31.24,73733.34,38.2,-0.10433,0.00013,8.1456]
[1780183296086,31.24,73733.59,38.2,-0.1043,0.00013,8.14345]
[1780183302143,31.24,73733.66,38.2,-0.10428,0.00013,8.14253]
[1780183303201,31.24,73733.66,38.2,-0.10428,0.00013,8.14253]
[1780183303302,31.24,73733.66,38.2,-0.10428,0.00013,8.1424]
[1780183309200,31.23,73733.57,38.2,-0.10425,0.00013,8.14078]
[1780183310404,31.23,73733.57,38.2,-0.10425,0.00013,8.14078]
[1780183312810,31.23,73734.52,38.2,-0.1041,0.00013,8.13262]
[1780183318264,31.22,73732.6,38.2,-0.10431,0.00013,8.14391]
[1780183318932,31.22,73732.6,38.2,-0.10431,0.00013,8.14391]
[1780183322883,31.22,73725.59,38.2,-0.10518,0.00013,8.19248]
[1780183322884,31.22,73725.59,38.2,-0.10518,0.00013,8.19248]
[1780183329341,31.21,73725.35,38.2,-0.10514,0.00013,8.19009]
[1780183334386,31.2,73724.29,38.2,-0.10524,0.00013,8.19568]
[1780183340074,31.2,73724.49,38.2,-0.10518,0.00013,8.19219]
[1780183345249,31.19,73726.6,38.2,-0.10485,0.00013,8.17403]
[1780183351141,31.18,73724.94,38.2,-0.10502,0.00013,8.1832]
[1780183355525,31.18,73733.12,38.2,-0.10385,0.00013,8.11621]
[1780183360560,31.17,73734.88,38.2,-0.10359,0.00013,8.10173]
[1780183366345,31.17,73735.09,38.2,-0.10354,0.00013,8.09876]
[1780183371180,31.16,73735.2,38.2,-0.1035,0.00013,8.09615]
[1780183372126,31.16,73741.51,38.2,-0.10268,0.00013,8.05055]
[1780183375963,31.16,73743.85,38.2,-0.10236,0.00013,8.03262]
[1780183381706,31.15,73746.92,38.2,-0.10194,0.00013,8.00887]
[1780183386742,31.15,73746.07,38.2,-0.10203,0.00013,8.01377]
[1780183391863,31.15,73747.25,38.2,-0.10186,0.00013,8.00439]
[1780183399834,31.14,73747.18,38.2,-0.10184,0.00013,8.00297]
[1780183404869,31.14,73747.36,38.2,-0.1018,0.00013,8.00071]
[1780183410911,31.14,73746.88,38.2,-0.10184,0.00013,8.00304]
[1780183415946,31.14,73748.27,38.2,-0.10159,0.00013,7.98697]
[1780183421989,31.14,73749.03,38.2,-0.10148,0.00013,7.9807]
[1780183430940,31.13,73748.65,38.2,-0.10152,0.00013,7.98291]
[1780183436089,31.13,73748.68,38.2,-0.10149,0.00013,7.98149]
[1780183445152,31.13,73748.97,38.2,-0.10144,0.00013,7.97847]
[1780183450187,31.13,73748.54,38.2,-0.10149,0.00013,7.98104]
[1780183456229,31.13,73748.59,38.2,-0.10147,0.00013,7.98009]
[1780183461264,31.13,73748.36,38.2,-0.10149,0.00013,7.98124]
[1780183466299,31.12,73747.27,38.2,-0.10162,0.00013,7.98856]
[1780183472341,31.12,73747.25,38.2,-0.10156,0.00013,7.9828]
[1780183478383,31.12,73747.91,38.2,-0.10146,0.00013,7.97752]
[1780183485550,31.12,73748.0,38.2,-0.10145,0.00013,7.9766]
[1780183497863,31.12,73749.3,38.2,-0.10126,0.00013,7.96622]
[1780183503558,31.12,73748.81,38.2,-0.10131,0.00013,7.96894]
[1780183508593,31.11,73747.96,38.2,-0.10141,0.00013,7.97455]
[1780183515642,31.11,73748.37,38.2,-0.10135,0.00013,7.97096]
[1780183520677,31.11,73747.71,38.2,-0.10142,0.00013,7.97521]
[1780183527480,31.11,73748.22,38.2,-0.10135,0.00013,7.97117]
[1780183532761,31.11,73745.57,38.2,-0.10162,0.00013,7.98405]
[1780183535499,31.11,73745.57,38.2,-0.10162,0.00013,7.98405]
[1780183536558,31.11,73745.57,38.2,-0.10161,0.00013,7.98373]
[1780183541824,31.11,73745.33,38.2,-0.10163,0.00013,7.98482]
[1780183548246,31.11,73745.15,38.2,-0.10165,0.00013,7.9857]
[1780183548655,31.11,73745.83,38.2,-0.10156,0.00013,7.98063]
[1780183548757,31.1,73745.83,38.2,-0.10155,0.00013,7.98046]
[1780183555171,31.1,73746.46,38.2,-0.10144,0.00013,7.97428]
[1780183555922,31.1,73759.59,38.2,-0.09977,0.00013,7.87934]
[1780183560957,31.09,73768.17,38.2,-0.09868,0.00012,7.81703]
[1780183566999,31.09,73770.3,38.2,-0.09839,0.00012,7.80095]
[1780183572036,31.09,73770.45,38.2,-0.09836,0.00012,7.79914]
[1780183581349,31.09,73770.59,38.2,-0.09834,0.00012,7.79756]
[1780183587142,31.09,73772.95,38.2,-0.09802,0.00012,7.77932]
[1780183592177,31.08,73773.1,38.2,-0.09793,0.00012,7.77241]
[1780183597212,31.08,73772.54,38.2,-0.09799,0.00012,7.77582]
[1780183603254,31.08,73772.83,38.2,-0.09794,0.00012,7.77306]
[1780183608289,31.08,73772.7,38.2,-0.09795,0.00012,7.77336]
[1780183613324,31.08,73771.89,38.2,-0.09804,0.00012,7.77842]
[1780183618359,31.08,73773.5,38.2,-0.09783,0.00012,7.76633]
[1780183623394,31.07,73775.27,38.2,-0.0976,0.00012,7.75318]
[1780183628428,31.07,73775.09,38.2,-0.09761,0.00012,7.75392]
[1780183633464,31.07,73774.87,38.2,-0.09763,0.00012,7.75494]
[1780183639506,31.07,73774.87,38.2,-0.09762,0.00012,7.7543]
[1780183644541,31.07,73774.74,38.2,-0.09762,0.00012,7.7547]
[1780183649578,31.07,73775.81,38.2,-0.09748,0.00012,7.74662]
[1780183659648,31.07,73775.29,38.2,-0.09747,0.00012,7.74404]
[1780183665690,31.06,73776.2,38.2,-0.09735,0.00012,7.73708]
[1780183677775,31.06,73776.11,38.2,-0.09735,0.00012,7.73677]
[1780183682810,31.06,73775.61,38.2,-0.0974,0.00012,7.73991]
[1780183687845,31.06,73775.5,38.2,-0.09741,0.00012,7.74026]
[1780183693065,31.06,73775.52,38.2,-0.09741,0.00012,7.74003]
[1780183696228,31.06,73774.11,38.2,-0.09757,0.00012,7.74952]
[1780183702950,31.06,73768.42,38.2,-0.09826,0.00012,7.78882]
[1780183707986,31.05,73768.81,38.2,-0.0982,0.00012,7.78528]
[1780183713022,31.05,73768.85,38.2,-0.09812,0.00012,7.77899]
[1780183719064,31.05,73768.86,38.2,-0.09811,0.00012,7.7781]
[1780183726113,31.05,73768.86,38.2,-0.09809,0.00012,7.77717]
[1780183731148,31.05,73768.76,38.2,-0.09809,0.00012,7.77722]
[1780183732242,31.05,73768.76,38.2,-0.09809,0.00012,7.77722]
[1780183733006,31.05,73768.76,38.2,-0.09809,0.00012,7.77709]
[1780183733869,31.05,73768.84,38.2,-0.09808,0.00012,7.77639]
[1780183738353,31.04,73772.97,38.2,-0.09756,0.00012,7.74659]
[1780183744239,31.04,73776.37,38.2,-0.09713,0.00012,7.7221]
[1780183749274,31.04,73776.29,38.2,-0.09714,0.00012,7.72237]
[1780183752650,31.04,73774.72,38.2,-0.09733,0.00012,7.73335]
[1780183752688,31.04,73774.61,38.2,-0.09734,0.00012,7.73405]
[1780183752845,31.04,73774.61,38.2,-0.09734,0.00012,7.73405]
[1780183753302,31.04,73770.49,38.2,-0.09785,0.00012,7.76317]
[1780183758337,31.04,73768.45,38.2,-0.09809,0.00012,7.77717]
[1780183760949,31.04,73768.7,38.2,-0.09806,0.00012,7.77529]
[1780183761358,31.04,73768.38,38.2,-0.09809,0.00012,7.77735]
[1780183762895,31.04,73768.63,38.2,-0.09806,0.00012,7.77566]
[1780183764662,31.04,73767.93,38.2,-0.09815,0.00012,7.78073]
[1780183770423,31.04,73766.98,38.2,-0.09828,0.00012,7.78804]
[1780183771254,31.04,73766.98,38.2,-0.09828,0.00012,7.78804]
[1780183771355,31.04,73766.98,38.2,-0.09823,0.00012,7.78283]
[1780183776465,31.04,73765.45,38.2,-0.0984,0.00012,7.79305]
[1780183783399,31.04,73765.21,38.2,-0.09843,0.00012,7.79447]
[1780183788550,31.04,73768.46,38.2,-0.098,0.00012,7.77005]
[1780183791249,31.04,73768.24,38.2,-0.09803,0.00012,7.7714]
[1780183791418,31.04,73768.24,38.2,-0.09803,0.00012,7.7714]
[1780183791446,31.04,73768.24,38.2,-0.09803,0.00012,7.7714]
[1780183791587,31.04,73768.24,38.2,-0.09803,0.00012,7.7714]
[1780183791811,31.04,73747.22,38.2,-0.10066,0.00013,7.92109]
[1780183791872,31.04,73747.22,38.2,-0.10066,0.00013,7.92109]
[1780183792776,31.04,73747.22,38.2,-0.10066,0.00013,7.92109]
[1780183793476,31.04,73743.94,38.2,-0.10107,0.00013,7.94442]
[1780183794945,31.03,73745.74,38.2,-0.10084,0.00013,7.93114]
[1780183797959,31.03,73754.3,38.2,-0.09975,0.00013,7.86958]
[1780183797968,31.03,73754.3,38.2,-0.09975,0.00013,7.86958]
[1780183797970,31.03,73754.3,38.2,-0.09975,0.00013,7.86958]
[1780183798056,31.03,73754.3,38.2,-0.09975,0.00013,7.86958]
[1780183798625,31.03,73754.75,38.2,-0.09969,0.00013,7.8663]
[1780183799481,31.03,73754.75,38.2,-0.09969,0.00013,7.8663]
[1780183804667,31.03,73750.14,38.2,-0.10023,0.00013,7.89708]
[1780183809702,31.02,73744.53,38.2,-0.10091,0.00013,7.93528]
[1780183811634,31.02,73743.75,38.2,-0.101,0.00013,7.94048]
[1780183811716,31.02,73743.36,38.2,-0.10104,0.00013,7.94282]
[1780183816873,31.02,73737.15,38.2,-0.10182,0.00013,7.98659]
[1780183822492,31.02,73731.67,38.2,-0.10249,0.00013,8.02424]
[1780183824807,31.01,73739.64,38.2,-0.10146,0.00013,7.96605]
[1780183826003,31.01,73740.91,38.2,-0.10129,0.00013,7.95664]
[1780183832863,31.01,73741.72,38.2,-0.1011,0.00013,7.94395]
[1780183835975,31.01,73741.7,38.2,-0.10109,0.00013,7.94354]
[1780183837215,31.01,73741.7,38.2,-0.10109,0.00013,7.94354]
[1780183837897,31.01,73741.37,38.2,-0.10113,0.00013,7.94525]
[1780183842934,31.0,73747.93,38.2,-0.10025,0.00013,7.89601]
[1780183848438,31.0,73748.79,38.2,-0.10012,0.00013,7.88833]
[1780183854011,30.99,73748.37,38.2,-0.10013,0.00013,7.8888]
[1780183859046,30.99,73749.59,38.2,-0.09994,0.00013,7.87835]
[1780183864177,30.98,73749.65,38.2,-0.09991,0.00013,7.87661]
[1780183870127,30.98,73749.6,38.2,-0.09988,0.00013,7.87473]
[1780183873152,30.98,73749.82,38.2,-0.09985,0.00013,7.87284]
[1780183873400,30.98,73749.82,38.2,-0.09985,0.00013,7.87284]
[1780183875799,30.98,73749.82,38.2,-0.09984,0.00013,7.87221]
[1780183875799,30.98,73749.82,38.2,-0.09984,0.00013,7.87221]
[1780183875900,30.97,73743.45,38.2,-0.10063,0.00013,7.91719]
[1780183875992,30.97,73743.45,38.2,-0.10063,0.00013,7.91719]
[1780183876079,30.97,73743.45,38.2,-0.10063,0.00013,7.91719]
[1780183876089,30.97,73743.45,38.2,-0.10063,0.00013,7.91719]
[1780183878497,30.97,73735.08,38.2,-0.10169,0.00013,7.97671]
[1780183886239,30.97,73732.21,38.2,-0.10202,0.00013,7.99547]
[1780183888480,30.97,73732.28,38.2,-0.10201,0.00013,7.99475]
[1780183889887,30.97,73732.28,38.2,-0.102,0.00013,7.99453]
[1780183894097,30.97,73732.53,38.2,-0.1019,0.00013,7.98676]
[1780183899330,30.96,73729.74,38.2,-0.10223,0.00013,8.00514]
[1780183904364,30.96,73731.58,38.2,-0.10198,0.00013,7.99075]
[1780183910693,30.96,73731.58,38.2,-0.10197,0.00013,7.99029]
[1780183912816,30.95,73731.58,38.2,-0.10195,0.00013,7.98939]
[1780183912990,30.95,73731.58,38.2,-0.10195,0.00013,7.98939]
[1780183913908,30.95,73731.58,38.2,-0.10194,0.00013,7.98895]
[1780183918609,30.95,73732.12,38.2,-0.10185,0.00013,7.98392]
[1780183924508,30.95,73732.63,38.2,-0.10176,0.00013,7.97873]
[1780183929636,30.95,73732.67,38.2,-0.10175,0.00013,7.9778]
[1780183935151,30.94,73728.0,38.2,-0.10232,0.00013,8.00978]
[1780183940620,30.94,73722.21,38.2,-0.10303,0.00013,8.04966]
[1780183946661,30.93,73722.23,38.2,-0.103,0.00013,8.04823]
[1780183952704,30.93,73722.93,38.2,-0.10281,0.00013,8.03537]
[1780183960760,30.92,73723.35,38.2,-0.10272,0.00013,8.02996]
[1780183965795,30.92,73724.51,38.2,-0.10254,0.00013,8.02011]
[1780183970832,30.92,73727.71,38.2,-0.10211,0.00013,7.99576]
[1780183975867,30.91,73727.67,38.2,-0.10209,0.00013,7.99485]
[1780183980902,30.91,73727.0,38.2,-0.10216,0.00013,7.99852]
[1780183985937,30.91,73723.66,38.2,-0.10257,0.00013,8.02141]
[1780183991981,30.9,73723.14,38.2,-0.1026,0.00013,8.02356]
[1780183997015,30.9,73719.71,38.2,-0.10302,0.00013,8.047]
[1780184002050,30.9,73718.4,38.2,-0.10317,0.00013,8.055]
[1780184009104,30.89,73714.53,38.2,-0.10362,0.00013,8.08027]
[1780184014760,30.89,73716.25,38.2,-0.10332,0.00013,8.06116]
[1780184022195,30.88,73716.58,38.2,-0.10322,0.00013,8.05599]
[1780184027230,30.88,73716.66,38.2,-0.10319,0.00013,8.05393]
[1780184033282,30.87,73716.77,38.2,-0.10314,0.00013,8.05138]
[1780184038317,30.87,73718.63,38.2,-0.10288,0.00013,8.03656]
[1780184044215,30.87,73718.6,38.2,-0.10286,0.00013,8.03572]
[1780184049394,30.86,73718.67,38.2,-0.10282,0.00013,8.03339]
[1780184055474,30.86,73718.86,38.2,-0.10278,0.00013,8.03099]
[1780184062484,30.85,73718.37,38.2,-0.1028,0.00013,8.03225]
[1780184067520,30.85,73718.8,38.2,-0.10272,0.00013,8.02787]
[1780184072555,30.85,73718.48,38.2,-0.10269,0.00013,8.02362]
[1780184082865,30.85,73718.48,38.2,-0.10269,0.00013,8.02362]
[1780184088667,30.84,73718.74,38.2,-0.10259,0.00013,8.0179]
[1780184093702,30.83,73717.99,38.2,-0.10266,0.00013,8.02215]
[1780184099873,30.83,73717.55,38.2,-0.10271,0.00013,8.02462]
[1780184102766,30.83,73706.31,38.2,-0.10414,0.00013,8.1046]
[1780184103482,30.83,73706.31,38.2,-0.10414,0.00013,8.1046]
[1780184103773,30.83,73705.71,38.2,-0.10421,0.00013,8.1086]
[1780184109815,30.83,73705.45,38.2,-0.10425,0.00013,8.11057]
[1780184114851,30.83,73704.69,38.2,-0.10435,0.00013,8.11617]
[1780184119886,30.83,73704.95,38.2,-0.10432,0.00013,8.11436]
[1780184125492,30.83,73704.95,38.2,-0.10432,0.00013,8.11439]
[1780184133328,30.83,73704.79,38.2,-0.10434,0.00013,8.11564]
[1780184133429,30.83,73704.79,38.2,-0.10428,0.00013,8.11036]
[1780184146499,30.83,73704.88,38.2,-0.10424,0.00013,8.10821]
[1780184146983,30.83,73704.88,38.2,-0.10424,0.00013,8.10821]
[1780184152457,30.81,73704.95,38.2,-0.10414,0.00013,8.10258]
[1780184157787,30.81,73704.95,38.2,-0.10412,0.00013,8.10114]
[1780184164835,30.8,73704.41,38.2,-0.10415,0.00013,8.10291]
[1780184170236,30.8,73704.32,38.2,-0.10411,0.00013,8.10075]
[1780184175272,30.79,73702.73,38.2,-0.10428,0.00013,8.11017]
[1780184178292,30.79,73695.04,38.2,-0.10527,0.00013,8.16505]
[1780184179202,30.79,73695.04,38.2,-0.10527,0.00013,8.16505]
[1780184179295,30.79,73695.04,38.2,-0.10527,0.00013,8.1646]
[1780184184334,30.79,73692.92,38.2,-0.10554,0.00013,8.17961]
[1780184189369,30.79,73693.05,38.2,-0.10551,0.00013,8.17817]
[1780184190439,30.79,73693.05,38.2,-0.10551,0.00013,8.17817]
[1780184190541,30.79,73693.31,38.2,-0.10548,0.00013,8.17617]
[1780184193549,30.78,73693.38,38.2,-0.1054,0.00013,8.16983]
[1780184193549,30.78,73693.38,38.2,-0.1054,0.00013,8.16983]
[1780184194609,30.78,73693.82,38.2,-0.10533,0.00013,8.16565]
[1780184196242,30.78,73700.35,38.2,-0.10446,0.00013,8.11755]
[1780184198267,30.78,73712.27,38.2,-0.10289,0.00013,8.03016]
[1780184199242,30.78,73712.06,38.2,-0.10291,0.00013,8.03141]
[1780184200356,30.78,73712.1,38.2,-0.10289,0.00013,8.03058]
[1780184205494,30.77,73713.03,38.2,-0.10275,0.00013,8.02232]
[1780184212543,30.77,73713.22,38.2,-0.10269,0.00013,8.01933]
[1780184217578,30.77,73710.78,38.2,-0.10299,0.00013,8.03594]
[1780184222613,30.76,73708.04,38.2,-0.10333,0.00013,8.05456]
[1780184227773,30.76,73707.48,38.2,-0.10338,0.00013,8.05759]
[1780184233690,30.76,73703.12,38.2,-0.10391,0.00013,8.08729]
[1780184237770,30.75,73703.16,38.2,-0.10389,0.00013,8.08608]
[1780184238786,30.75,73703.16,38.2,-0.10389,0.00013,8.08577]
[1780184240151,30.75,73703.3,38.2,-0.10386,0.00013,8.08444]
[1780184245911,30.75,73704.32,38.2,-0.1037,0.00013,8.07546]
[1780184251843,30.74,73703.89,38.2,-0.10366,0.00013,8.07081]
[1780184257304,30.74,73703.66,38.2,-0.10367,0.00013,8.07125]
[1780184262922,30.73,73698.59,38.2,-0.10429,0.00013,8.10582]
[1780184267957,30.73,73695.08,38.2,-0.10472,0.00013,8.12957]
[1780184272992,30.72,73695.16,38.2,-0.10467,0.00013,8.127]
[1780184281676,30.72,73695.41,38.2,-0.10462,0.00013,8.12396]
[1780184281677,30.72,73695.41,38.2,-0.10462,0.00013,8.12396]
[1780184282451,30.69,73695.63,38.2,-0.10436,0.00013,8.10926]
[1780184282453,30.69,73695.63,38.2,-0.10436,0.00013,8.10926]
[1780184284511,30.69,73695.7,38.2,-0.10433,0.00013,8.10797]
[1780184284544,30.69,73695.7,38.2,-0.10433,0.00013,8.10797]
[1780184288007,30.69,73695.7,38.2,-0.10433,0.00013,8.10757]
[1780184288008,30.69,73695.7,38.2,-0.10433,0.00013,8.10757]
[1780184294142,30.68,73695.65,38.2,-0.10427,0.00013,8.10443]
[1780184302198,30.67,73695.66,38.2,-0.10421,0.00013,8.10134]
[1780184308240,30.67,73695.68,38.2,-0.10417,0.00013,8.099]
[1780184313276,30.66,73695.44,38.2,-0.10412,0.00013,8.09363]
[1780184320325,30.66,73695.33,38.2,-0.10409,0.00013,8.09198]
[1780184325362,30.65,73695.18,38.2,-0.10407,0.00013,8.09128]
[1780184330397,30.65,73694.64,38.2,-0.10411,0.00013,8.09338]
[1780184335432,30.64,73694.41,38.2,-0.1041,0.00013,8.0928]
[1780184340467,30.64,73698.05,38.2,-0.10359,0.00013,8.06432]
[1780184346509,30.63,73698.37,38.2,-0.10351,0.00013,8.06]
[1780184352975,30.63,73698.37,38.2,-0.1035,0.00013,8.05901]
[1780184358633,30.62,73695.65,38.2,-0.10382,0.00013,8.07681]
[1780184364639,30.62,73694.21,38.2,-0.10395,0.00013,8.08413]
[1780184369674,30.61,73694.89,38.2,-0.10383,0.00013,8.07743]
[1780184375716,30.61,73694.94,38.2,-0.10373,0.00013,8.06976]
[1780184380751,30.6,73694.84,38.2,-0.10372,0.00013,8.06891]
[1780184385786,30.6,73689.11,38.2,-0.10444,0.00013,8.1093]
[1780184389226,30.6,73687.07,38.2,-0.1047,0.00013,8.1235]
[1780184395856,30.59,73687.97,38.2,-0.10453,0.00013,8.11388]
[1780184397230,30.59,73687.97,38.2,-0.10453,0.00013,8.11388]
[1780184398877,30.59,73695.72,38.2,-0.10349,0.00013,8.05614]
[1780184403912,30.59,73700.16,38.2,-0.10288,0.00013,8.02252]
[1780184408947,30.58,73701.12,38.2,-0.10274,0.00013,8.01453]
[1780184414105,30.58,73699.74,38.2,-0.10291,0.00013,8.02387]
[1780184420026,30.58,73700.41,38.2,-0.1028,0.00013,8.01768]
[1780184425473,30.58,73700.62,38.2,-0.10276,0.00013,8.01543]
[1780184426536,30.58,73700.65,38.2,-0.10275,0.00013,8.01504]
[1780184426843,30.58,73700.65,38.2,-0.10275,0.00013,8.01487]
[1780184432108,30.57,73700.89,38.2,-0.10264,0.00013,8.00676]
[1780184438152,30.57,73700.61,38.2,-0.10266,0.00013,8.00785]
[1780184443187,30.57,73700.56,38.2,-0.10265,0.00013,8.00744]
[1780184448222,30.57,73700.52,38.2,-0.10265,0.00013,8.00698]
[1780184453257,30.57,73700.59,38.2,-0.10262,0.00013,8.00573]
[1780184464889,30.56,73700.33,38.2,-0.10265,0.00013,8.00706]
[1780184470376,30.56,73700.33,38.2,-0.10262,0.00013,8.00522]
[1780184476118,30.56,73702.13,38.2,-0.10237,0.00013,7.99148]
[1780184485227,30.56,73702.54,38.2,-0.10231,0.00013,7.98789]
[1780184490516,30.56,73702.45,38.2,-0.1023,0.00013,7.98777]
[1780184496330,30.55,73702.52,38.2,-0.10223,0.00013,7.98163]
[1780184498571,30.55,73711.96,38.2,-0.101,0.00013,7.91258]
[1780184503607,30.55,73715.31,38.2,-0.10057,0.00013,7.88845]
[1780184511663,30.56,73715.82,38.2,-0.10052,0.00013,7.88525]
[1780184516701,30.56,73717.17,38.2,-0.10035,0.00013,7.87576]
[1780184522740,30.56,73717.23,38.2,-0.10035,0.00013,7.87571]
[1780184528371,30.56,73715.1,38.2,-0.10062,0.00013,7.89132]
[1780184534824,30.56,73710.58,38.2,-0.1012,0.00013,7.924]
[1780184542115,30.56,73710.26,38.2,-0.10124,0.00013,7.92627]
[1780184547215,30.56,73708.96,38.2,-0.10141,0.00013,7.93541]
[1780184552950,30.56,73707.84,38.2,-0.10149,0.00013,7.93796]
[1780184557984,30.55,73707.78,38.2,-0.10149,0.00013,7.93816]
[1780184563020,30.55,73708.47,38.2,-0.1014,0.00013,7.93292]
[1780184571076,30.55,73709.16,38.2,-0.10131,0.00013,7.92764]
[1780184576111,30.55,73709.05,38.2,-0.10132,0.00013,7.92831]
[1780184581146,30.55,73708.75,38.2,-0.10136,0.00013,7.93035]
[1780184592829,30.55,73708.97,38.2,-0.10133,0.00013,7.92869]
[1780184598395,30.55,73708.57,38.2,-0.10137,0.00013,7.93124]
[1780184605212,30.55,73708.6,38.2,-0.10137,0.00013,7.93099]
[1780184613372,30.55,73708.59,38.2,-0.1013,0.00013,7.92525]
[1780184618441,30.55,73708.59,38.2,-0.1013,0.00013,7.92504]
[1780184623442,30.55,73708.94,38.2,-0.10125,0.00013,7.92225]
[1780184628471,30.55,73709.14,38.2,-0.10122,0.00013,7.92057]
[1780184635358,30.55,73709.15,38.2,-0.10121,0.00013,7.92036]
[1780184641567,30.55,73707.16,38.2,-0.10146,0.00013,7.93422]
[1780184646603,30.55,73707.38,38.2,-0.10143,0.00013,7.93221]
[1780184651638,30.55,73707.34,38.2,-0.10142,0.00013,7.93209]
[1780184656673,30.54,73707.31,38.2,-0.10142,0.00013,7.9319]
[1780184662715,30.54,73707.37,38.2,-0.1014,0.00013,7.93096]
[1780184670083,30.54,73707.34,38.2,-0.10141,0.00013,7.9311]
[1780184672132,30.54,73707.34,38.2,-0.1014,0.00013,7.93055]
[1780184672571,30.54,73707.34,38.2,-0.1014,0.00013,7.93055]
[1780184677820,30.54,73707.17,38.2,-0.10135,0.00013,7.92589]
[1780184682855,30.54,73707.06,38.2,-0.10136,0.00013,7.92634]
[1780184687892,30.54,73706.68,38.2,-0.1014,0.00013,7.92874]
[1780184692927,30.54,73698.94,38.2,-0.1024,0.00013,7.98465]
[1780184698215,30.54,73697.09,38.2,-0.10263,0.00013,7.99756]
[1780184698284,30.54,73694.29,38.2,-0.103,0.00013,8.01788]
[1780184699494,30.54,73694.29,38.2,-0.103,0.00013,8.01788]
[1780184699562,30.54,73694.29,38.2,-0.103,0.00013,8.01788]
[1780184699846,30.54,73687.42,38.2,-0.1039,0.00013,8.06813]
[1780184699976,30.54,73697.41,38.2,-0.10259,0.00013,7.99498]
[1780184700983,30.53,73705.84,38.2,-0.10148,0.00013,7.93328]
[1780184702188,30.53,73705.84,38.2,-0.10148,0.00013,7.93328]
[1780184707378,30.53,73706.68,38.2,-0.10137,0.00013,7.92696]
[1780184707789,30.53,73706.68,38.2,-0.10137,0.00013,7.92696]
[1780184707837,30.53,73706.68,38.2,-0.10137,0.00013,7.92696]
[1780184709720,30.53,73706.79,38.2,-0.10136,0.00013,7.92608]
[1780184715085,30.53,73707.38,38.2,-0.10127,0.00013,7.92147]
[1780184721127,30.53,73708.45,38.2,-0.10113,0.00013,7.9135]
[1780184726161,30.53,73713.98,38.2,-0.10042,0.00013,7.87334]
[1780184731198,30.53,73714.01,38.2,-0.10036,0.00013,7.86804]
[1780184735808,30.53,73713.76,38.2,-0.1004,0.00013,7.87001]
[1780184741268,30.54,73718.07,38.2,-0.09985,0.00013,7.83942]
[1780184746306,30.54,73717.57,38.2,-0.09993,0.00013,7.84352]
[1780184754366,30.54,73717.73,38.2,-0.09992,0.00013,7.84307]
[1780184757499,30.54,73717.73,38.2,-0.09992,0.00013,7.84307]
[1780184758088,30.54,73717.73,38.2,-0.09992,0.00013,7.84328]
[1780184763429,30.54,73714.46,38.2,-0.10035,0.00013,7.86742]
[1780184768464,30.54,73714.81,38.2,-0.10031,0.00013,7.86504]
[1780184773500,30.54,73715.4,38.2,-0.10024,0.00013,7.861]
[1780184778535,30.54,73715.05,38.2,-0.10029,0.00013,7.86381]
[1780184784577,30.54,73715.17,38.2,-0.10028,0.00013,7.86327]
[1780184789611,30.54,73714.92,38.2,-0.10031,0.00013,7.86539]
[1780184794647,30.54,73715.71,38.2,-0.10016,0.00013,7.85466]
[1780184800689,30.54,73715.93,38.2,-0.10014,0.00013,7.85346]
[1780184805724,30.55,73716.98,38.2,-0.10001,0.00013,7.84616]
[1780184806411,30.55,73716.98,38.2,-0.10001,0.00013,7.84616]
[1780184808488,30.55,73719.06,38.2,-0.09974,0.00013,7.83122]
[1780184813781,30.55,73720.04,38.2,-0.09963,0.00013,7.82471]
[1780184818815,30.55,73721.86,38.2,-0.0994,0.00013,7.81201]
[1780184823851,30.55,73722.17,38.2,-0.09938,0.00013,7.81037]
[1780184830900,30.55,73722.43,38.2,-0.09936,0.00013,7.80938]
[1780184833491,30.55,73722.4,38.2,-0.09937,0.00013,7.80985]
[1780184833537,30.55,73722.4,38.2,-0.09937,0.00013,7.80985]
[1780184840765,30.55,73723.28,38.2,-0.09927,0.00013,7.80438]
[1780184846004,30.56,73723.41,38.2,-0.09927,0.00013,7.80435]
[1780184851040,30.56,73722.21,38.2,-0.09938,0.00013,7.80833]
[1780184856075,30.56,73722.23,38.2,-0.09938,0.00013,7.80876]
[1780184862117,30.56,73721.22,38.2,-0.09952,0.00013,7.81671]
[1780184869166,30.56,73721.27,38.2,-0.09953,0.00013,7.81699]
[1780184874200,30.56,73720.45,38.2,-0.09964,0.00013,7.82338]
[1780184879236,30.57,73720.35,38.2,-0.09966,0.00013,7.82451]
[1780184884273,30.57,73722.51,38.2,-0.09939,0.00013,7.80933]
[1780184889307,30.57,73721.67,38.2,-0.09951,0.00013,7.8159]
[1780184894342,30.57,73721.29,38.2,-0.09956,0.00013,7.81911]
[1780184899377,30.57,73721.97,38.2,-0.09949,0.00013,7.81466]
[1780184904412,30.57,73722.25,38.2,-0.09946,0.00013,7.81314]
[1780184906774,30.57,73722.25,38.2,-0.09946,0.00013,7.81314]
[1780184907794,30.57,73736.08,38.2,-0.09771,0.00013,7.71358]
[1780184908100,30.57,73736.08,38.2,-0.09771,0.00013,7.71358]
[1780184912406,30.57,73740.89,38.2,-0.09706,0.00013,7.67484]
[1780184912407,30.57,73740.89,38.2,-0.09706,0.00013,7.67484]
[1780184913446,30.58,73741.48,38.2,-0.097,0.00013,7.67091]
[1780184919706,30.58,73743.22,38.2,-0.09681,0.00013,7.66038]
[1780184922538,30.58,73735.09,38.2,-0.09785,0.00013,7.72007]
[1780184927574,30.59,73734.27,38.2,-0.09798,0.00013,7.72715]
[1780184932609,30.59,73736.17,38.2,-0.09776,0.00013,7.71458]
[1780184937644,30.59,73735.88,38.2,-0.09781,0.00013,7.7178]
[1780184941672,30.59,73743.73,38.2,-0.09684,0.00013,7.66238]
[1780184946707,30.6,73745.23,38.2,-0.09668,0.00013,7.65319]
[1780184951742,30.6,73744.94,38.2,-0.09675,0.00013,7.65687]
[1780184956777,30.6,73746.28,38.2,-0.09661,0.00013,7.64887]
[1780184964285,30.61,73745.93,38.2,-0.09667,0.00013,7.65233]
[1780184969868,30.61,73746.19,38.2,-0.09669,0.00013,7.65361]
[1780184977924,30.62,73746.4,38.2,-0.09665,0.00013,7.64936]
[1780184982959,30.62,73746.25,38.2,-0.0967,0.00013,7.65209]
[1780184987996,30.63,73745.85,38.2,-0.09678,0.00013,7.65663]
[1780184994038,30.63,73746.04,38.2,-0.09679,0.00013,7.65723]
[1780184998234,30.64,73746.46,38.2,-0.09676,0.00013,7.65553]
[1780185008136,30.64,73747.03,38.2,-0.09674,0.00013,7.65491]
[1780185009934,30.65,73747.12,38.2,-0.09674,0.00013,7.65496]
[1780185016192,30.65,73742.77,38.2,-0.09733,0.00013,7.6883]
[1780185022234,30.66,73737.93,38.2,-0.09796,0.00013,7.72461]
[1780185030872,30.66,73738.17,38.2,-0.09795,0.00013,7.7236]
[1780185036333,30.66,73739.18,38.2,-0.09781,0.00013,7.71362]
[1780185041454,30.67,73739.9,38.2,-0.09773,0.00013,7.70942]
[1780185047411,30.67,73740.21,38.2,-0.09772,0.00013,7.70894]
[1780185056474,30.68,73741.48,38.2,-0.0976,0.00013,7.7021]
[1780185061510,30.68,73740.58,38.2,-0.09774,0.00013,7.70978]
[1780185066552,30.68,73740.19,38.2,-0.0978,0.00013,7.7137]
[1780185073420,30.68,73739.72,38.2,-0.09788,0.00013,7.71771]
[1780185073449,30.68,73739.72,38.2,-0.09788,0.00013,7.71771]
[1780185073508,30.68,73739.72,38.2,-0.09788,0.00013,7.71771]
[1780185073558,30.68,73739.72,38.2,-0.09788,0.00013,7.71771]
[1780185078636,30.69,73741.82,38.2,-0.09764,0.00013,7.70445]
[1780185083672,30.69,73742.09,38.2,-0.09763,0.00013,7.70358]
[1780185088730,30.69,73742.06,38.2,-0.09764,0.00013,7.70465]
[1780185095757,30.7,73742.42,38.2,-0.09757,0.00013,7.69843]
[1780185102806,30.7,73742.58,38.2,-0.09758,0.00013,7.69887]
[1780185107841,30.7,73742.41,38.2,-0.09762,0.00013,7.70123]
[1780185112876,30.71,73741.46,38.2,-0.09776,0.00013,7.7092]
[1780185117912,30.71,73741.46,38.2,-0.09778,0.00013,7.71035]
[1780185123954,30.71,73740.79,38.2,-0.09789,0.00013,7.7165]
[1780185133018,30.72,73740.68,38.2,-0.09793,0.00013,7.71923]
[1780185138053,30.72,73740.59,38.2,-0.09796,0.00013,7.72094]
[1780185143088,30.72,73740.51,38.2,-0.09799,0.00013,7.72256]
[1780185152151,30.73,73741.19,38.2,-0.09788,0.00013,7.71421]
[1780185157186,30.73,73741.41,38.2,-0.09787,0.00013,7.71371]
[1780185160208,30.73,73733.21,38.2,-0.09892,0.00013,7.77325]
[1780185162839,30.73,73731.8,38.2,-0.0991,0.00013,7.78373]
[1780185168263,30.73,73731.05,38.2,-0.09921,0.00013,7.78975]
[1780185173298,30.73,73738.32,38.2,-0.0983,0.00013,7.73796]
[1780185177326,30.73,73748.06,38.2,-0.09708,0.00013,7.6688]
[1780185182361,30.74,73750.91,38.2,-0.09676,0.00012,7.65011]
[1780185187396,30.74,73750.89,38.2,-0.09679,0.00012,7.65177]
[1780185192431,30.75,73746.48,38.2,-0.09736,0.00013,7.6848]
[1780185202094,30.75,73746.61,38.2,-0.09736,0.00013,7.6844]
[1780185208061,30.75,73746.61,38.2,-0.09741,0.00013,7.68735]
[1780185214204,30.76,73746.23,38.2,-0.09743,0.00013,7.68639]
[1780185214439,30.76,73746.23,38.2,-0.09743,0.00013,7.68693]
[1780185218560,30.76,73741.46,38.2,-0.09805,0.00013,7.72201]
[1780185223863,30.76,73741.56,38.2,-0.09806,0.00013,7.72237]
[1780185224746,30.76,73741.56,38.2,-0.09806,0.00013,7.72257]
[1780185231143,30.77,73741.61,38.2,-0.09807,0.00013,7.72344]
[1780185236740,30.77,73741.9,38.2,-0.09806,0.00013,7.72274]
[1780185241225,30.77,73741.83,38.2,-0.09808,0.00013,7.72363]
[1780185246540,30.78,73742.04,38.2,-0.09807,0.00013,7.72349]
[1780185247406,30.78,73742.04,38.2,-0.09807,0.00013,7.72349]
[1780185252852,30.78,73742.01,38.2,-0.0981,0.00013,7.72512]
[1780185259369,30.78,73741.69,38.2,-0.09816,0.00013,7.72821]
[1780185264936,30.78,73742.01,38.2,-0.09814,0.00013,7.72749]
[1780185270775,30.79,73742.04,38.2,-0.09815,0.00013,7.72787]
[1780185276013,30.79,73747.25,38.2,-0.09747,0.00013,7.68702]
[1780185282197,30.79,73746.9,38.2,-0.09753,0.00013,7.69051]
[1780185286270,30.79,73746.84,38.2,-0.09755,0.00013,7.69188]
[1780185286337,30.79,73746.84,38.2,-0.09755,0.00013,7.69188]
[1780185286435,30.79,73746.84,38.2,-0.09755,0.00013,7.69188]
[1780185286519,30.8,73746.84,38.2,-0.09756,0.00013,7.69234]
[1780185286588,30.8,73746.84,38.2,-0.09756,0.00013,7.69234]
[1780185287090,30.8,73759.88,38.2,-0.09594,0.00012,7.59961]
[1780185288370,30.8,73759.88,38.2,-0.09594,0.00012,7.59961]
[1780185288777,30.8,73767.0,38.2,-0.09506,0.00012,7.54902]
[1780185289104,30.8,73765.16,38.2,-0.09529,0.00012,7.56208]
[1780185294261,30.8,73764.91,38.2,-0.09535,0.00012,7.56555]
[1780185299856,30.81,73766.53,38.2,-0.09519,0.00012,7.55656]
[1780185305216,30.81,73768.27,38.2,-0.09502,0.00012,7.54688]
[1780185310145,30.82,73765.12,38.2,-0.09543,0.00012,7.57048]
[1780185313273,30.82,73753.55,38.2,-0.0969,0.00012,7.65463]
[1780185318308,30.82,73753.06,38.2,-0.09698,0.00012,7.65946]
[1780185323343,30.83,73753.32,38.2,-0.09697,0.00012,7.65894]
[1780185328378,30.83,73753.0,38.2,-0.09704,0.00012,7.66253]
[1780185333413,30.83,73753.03,38.2,-0.097,0.00012,7.65832]
[1780185342691,30.83,73753.03,38.2,-0.097,0.00012,7.65832]
[1780185352748,30.84,73753.25,38.2,-0.09703,0.00012,7.66045]
[1780185358589,30.85,73753.4,38.2,-0.09707,0.00012,7.66253]
[1780185364631,30.85,73754.35,38.2,-0.09698,0.00012,7.65732]
[1780185368504,30.85,73754.24,38.2,-0.097,0.00012,7.65864]
[1780185369566,30.85,73754.24,38.2,-0.097,0.00012,7.65864]
[1780185374702,30.86,73754.17,38.2,-0.09704,0.00012,7.66114]
[1780185382925,30.86,73754.14,38.2,-0.09707,0.00012,7.66241]
[1780185388801,30.87,73754.14,38.2,-0.09711,0.00012,7.66503]
[1780185394845,30.87,73754.27,38.2,-0.09706,0.00012,7.66037]
[1780185399879,30.88,73754.27,38.2,-0.09709,0.00012,7.66167]
[1780185411148,30.88,73754.18,38.2,-0.09711,0.00012,7.66308]
[1780185416998,30.89,73757.69,38.2,-0.09674,0.00012,7.64186]
[1780185422012,30.89,73757.94,38.2,-0.09672,0.00012,7.64095]
[1780185428078,30.89,73757.95,38.2,-0.09676,0.00012,7.64319]
[1780185433113,30.9,73758.15,38.2,-0.09676,0.00012,7.64326]
[1780185442176,30.9,73758.44,38.2,-0.09677,0.00012,7.64399]
[1780185447211,30.91,73758.64,38.2,-0.09678,0.00012,7.64412]
[1780185450118,30.91,73758.18,38.2,-0.09684,0.00012,7.64802]
[1780185451239,30.91,73766.15,38.2,-0.09581,0.00012,7.58681]
[1780185456273,30.92,73770.29,38.2,-0.09534,0.00012,7.55967]
[1780185464329,30.92,73770.4,38.2,-0.09538,0.00012,7.56236]
[1780185469365,30.93,73769.26,38.2,-0.09556,0.00012,7.57254]
[1780185474401,30.93,73767.28,38.2,-0.09584,0.00012,7.58845]
[1780185479435,30.94,73767.51,38.2,-0.09584,0.00012,7.58864]
[1780185484470,30.94,73764.97,38.2,-0.09618,0.00012,7.60839]
[1780185487810,30.95,73765.22,38.2,-0.09616,0.00012,7.60727]
[1780185488498,30.95,73765.25,38.2,-0.09617,0.00012,7.60772]
[1780185493534,30.95,73764.94,38.2,-0.0962,0.00012,7.60944]
[1780185494925,30.95,73764.94,38.2,-0.0962,0.00012,7.60944]
[1780185501231,30.95,73764.94,38.2,-0.0962,0.00012,7.60925]
[1780185503304,30.94,73765.11,38.2,-0.09617,0.00012,7.60746]
[1780185505706,30.94,73765.51,38.2,-0.09611,0.00012,7.60429]
[1780185506625,30.94,73765.6,38.2,-0.0961,0.00012,7.60357]
[1780185511659,30.95,73766.0,38.2,-0.09603,0.00012,7.59752]
[1780185518709,30.95,73765.65,38.2,-0.09611,0.00012,7.60242]
[1780185523744,30.96,73765.26,38.2,-0.09619,0.00012,7.60687]
[1780185528781,30.96,73765.16,38.2,-0.09623,0.00012,7.60921]
[1780185533816,30.97,73767.09,38.2,-0.09602,0.00012,7.59717]
[1780185538851,30.97,73767.21,38.2,-0.09604,0.00012,7.59803]
[1780185544893,30.97,73767.05,38.2,-0.09609,0.00012,7.60118]
[1780185549928,30.98,73765.27,38.2,-0.09634,0.00012,7.61537]
[1780185554963,30.98,73765.14,38.2,-0.09638,0.00012,7.61781]
[1780185560265,30.99,73765.23,38.2,-0.09639,0.00012,7.61839]
[1780185567049,30.99,73765.52,38.2,-0.09639,0.00012,7.61869]
[1780185573353,30.99,73765.56,38.2,-0.09639,0.00012,7.61869]
[1780185579243,31.0,73765.52,38.2,-0.09639,0.00012,7.61651]
[1780185582971,31.0,73765.48,38.2,-0.09642,0.00012,7.61791]
[1780185583319,31.0,73765.48,38.2,-0.09642,0.00012,7.61791]
[1780185593230,31.01,73765.29,38.2,-0.09649,0.00012,7.62221]
[1780185598268,31.01,73765.32,38.2,-0.0965,0.00012,7.62304]
[1780185598356,31.01,73765.32,38.2,-0.0965,0.00012,7.62304]
[1780185599278,31.01,73781.29,38.2,-0.09455,0.00012,7.51093]
[1780185599868,31.01,73781.29,38.2,-0.09455,0.00012,7.51093]
[1780185599883,31.01,73781.29,38.2,-0.09455,0.00012,7.51093]
[1780185601945,31.01,73797.19,38.2,-0.09264,0.00012,7.39993]
[1780185603755,31.02,73804.18,38.2,-0.09182,0.00012,7.35229]
[1780185603988,31.02,73804.53,38.2,-0.09179,0.00012,7.35054]
[1780185606049,31.02,73806.06,38.2,-0.09163,0.00012,7.34128]
[1780185610170,31.03,73807.13,38.2,-0.09155,0.00012,7.33668]
[1780185610736,31.03,73807.14,38.2,-0.09156,0.00012,7.33733]
[1780185611764,31.03,73807.14,38.2,-0.09156,0.00012,7.33733]
[1780185611363,31.03,73795.82,38.2,-0.09294,0.00012,7.41735]
[1780185616398,31.04,73791.65,38.2,-0.09351,0.00012,7.45102]
[1780185617827,31.04,73791.65,38.2,-0.09351,0.00012,7.45102]
[1780185618409,31.05,73791.99,38.2,-0.09349,0.00012,7.44952]
[1780185623071,31.06,73800.16,38.2,-0.09258,0.00012,7.3968]
[1780185627826,31.07,73809.85,38.2,-0.09149,0.00012,7.33335]
[1780185633518,31.08,73811.09,38.2,-0.09141,0.00012,7.32676]
[1780185635565,31.09,73811.4,38.2,-0.09139,0.00012,7.32565]
[1780185635624,31.09,73820.3,38.2,-0.09036,0.00012,7.26505]
[1780185637984,31.12,73825.98,38.2,-0.08991,0.00012,7.2387]
[1780185640627,31.18,73827.89,38.2,-0.09008,0.00012,7.24874]
[1780185640728,31.18,73828.13,38.2,-0.09007,0.00012,7.24823]
[1780185642667,31.18,73828.07,38.2,-0.09009,0.00012,7.24942]
[1780185643129,31.18,73828.09,38.2,-0.0901,0.00012,7.25005]
[1780185647283,31.21,73828.32,38.2,-0.09024,0.00012,7.25875]
[1780185647284,31.21,73828.32,38.2,-0.09024,0.00012,7.25875]
[1780185650805,31.21,73822.14,38.2,-0.091,0.00012,7.3035]
[1780185651762,31.21,73822.04,38.2,-0.09103,0.00012,7.30488]
[1780185652694,31.22,73822.03,38.2,-0.09106,0.00012,7.30669]
[1780185652795,31.22,73821.94,38.2,-0.09107,0.00012,7.30731]
[1780185657535,31.23,73822.72,38.2,-0.09104,0.00012,7.30576]
[1780185662722,31.24,73822.39,38.2,-0.09119,0.00012,7.31437]
[1780185667758,31.26,73823.51,38.2,-0.09114,0.00012,7.31183]
[1780185672793,31.27,73822.87,38.2,-0.0913,0.00012,7.32145]
[1780185677828,31.28,73817.01,38.2,-0.09208,0.00012,7.36696]
[1780185682321,31.29,73816.63,38.2,-0.09221,0.00012,7.37434]
[1780185682864,31.32,73808.64,38.2,-0.09332,0.00012,7.43905]
[1780185687899,31.33,73806.71,38.2,-0.09362,0.00012,7.45662]
[1780185690291,31.33,73806.57,38.2,-0.09365,0.00012,7.45842]
[1780185690800,31.33,73806.57,38.2,-0.09365,0.00012,7.45842]
[1780185690853,31.36,73806.71,38.2,-0.09383,0.00012,7.46924]
[1780185695955,31.39,73804.38,38.2,-0.09431,0.00012,7.495]
[1780185696916,31.39,73804.38,38.2,-0.09431,0.00012,7.495]
[1780185700409,31.4,73800.01,38.2,-0.09489,0.00012,7.52836]
[1780185706028,31.42,73798.26,38.2,-0.09521,0.00012,7.54723]
[1780185707745,31.42,73798.26,38.2,-0.09521,0.00012,7.54723]
[1780185713076,31.43,73798.38,38.2,-0.09531,0.00012,7.55288]
[1780185718189,31.44,73795.92,38.2,-0.09567,0.00012,7.57356]
[1780185724771,31.45,73795.48,38.2,-0.09581,0.00012,7.5818]
[1780185728811,31.46,73794.56,38.2,-0.09598,0.00012,7.59158]
[1780185730196,31.47,73786.54,38.2,-0.097,0.00012,7.64988]
[1780185736238,31.48,73785.75,38.2,-0.09717,0.00012,7.65976]
[1780185741273,31.49,73785.6,38.2,-0.09725,0.00012,7.66438]
[1780185746786,31.49,73785.7,38.2,-0.09727,0.00012,7.66579]
[1780185752350,31.51,73790.48,38.2,-0.09673,0.00012,7.63287]
[1780185757971,31.52,73788.22,38.2,-0.09706,0.00012,7.65154]
[1780185758056,31.52,73788.77,38.2,-0.097,0.00012,7.64841]
[1780185758392,31.52,73780.64,38.2,-0.09801,0.00012,7.70586]
[1780185760341,31.52,73777.18,38.2,-0.09845,0.00012,7.73068]
[1780185763261,31.52,73776.81,38.2,-0.09853,0.00012,7.73497]
[1780185768862,31.53,73775.22,38.2,-0.09877,0.00012,7.74886]
[1780185773607,31.54,73774.58,38.2,-0.0989,0.00012,7.75602]
[1780185775045,31.54,73774.43,38.2,-0.09893,0.00012,7.75812]
[1780185775048,31.54,73774.43,38.2,-0.09893,0.00012,7.75812]
[1780185775511,31.54,73774.11,38.2,-0.09898,0.00012,7.76088]
[1780185780064,31.54,73772.11,38.2,-0.09925,0.00012,7.77583]
[1780185780065,31.54,73772.11,38.2,-0.09925,0.00012,7.77583]
[1780185793640,31.55,73771.97,38.2,-0.09931,0.00012,7.77967]
[1780185799682,31.55,73771.85,38.2,-0.09935,0.00012,7.78164]
[1780185800325,31.55,73771.85,38.2,-0.09935,0.00012,7.78164]
[1780185803132,31.56,73769.46,38.2,-0.09965,0.00012,7.7989]
[1780185805790,31.56,73769.39,38.2,-0.09967,0.00012,7.79971]
[1780185806791,31.56,73769.43,38.2,-0.09967,0.00012,7.79958]
[1780185811472,31.56,73769.16,38.2,-0.09971,0.00012,7.80226]
[1780185811523,31.56,73769.16,38.2,-0.09971,0.00012,7.80226]
[1780185811766,31.56,73769.03,38.2,-0.09967,0.00012,7.79799]
[1780185816881,31.56,73768.13,38.2,-0.09982,0.00012,7.80606]
[1780185822843,31.57,73767.9,38.2,-0.0999,0.00012,7.81077]
[1780185825337,31.57,73767.79,38.2,-0.09993,0.00012,7.81242]
[1780185826587,31.57,73767.33,38.2,-0.09999,0.00012,7.81608]
[1780185830240,31.58,73766.68,38.2,-0.10011,0.00012,7.82277]
[1780185830342,31.58,73766.68,38.2,-0.10012,0.00012,7.82329]
[1780185835933,31.58,73766.76,38.2,-0.10012,0.00012,7.82339]
[1780185840871,31.58,73766.57,38.2,-0.10016,0.00012,7.82526]
[1780185843958,31.59,73771.72,38.2,-0.09952,0.00012,7.7896]
[1780185844012,31.59,73771.86,38.2,-0.09951,0.00012,7.78899]
[1780185848180,31.59,73771.59,38.2,-0.09959,0.00012,7.79321]
[1780185848978,31.59,73771.59,38.2,-0.09959,0.00012,7.79321]
[1780185850400,31.59,73771.59,38.2,-0.09959,0.00012,7.7934]
[1780185851039,31.59,73780.47,38.2,-0.0985,0.00012,7.73206]
[1780185851070,31.59,73780.47,38.2,-0.0985,0.00012,7.73206]
[1780185857081,31.6,73785.02,38.2,-0.09798,0.00012,7.70225]
[1780185861630,31.6,73783.65,38.2,-0.09816,0.00012,7.71277]
[1780185861731,31.6,73783.3,38.2,-0.09821,0.00012,7.71552]
[1780185867813,31.61,73783.1,38.2,-0.09827,0.00012,7.71893]
[1780185867912,31.61,73777.34,38.2,-0.099,0.00012,7.76014]
[1780185869873,31.61,73776.03,38.2,-0.09916,0.00012,7.76953]
[1780185869966,31.61,73776.01,38.2,-0.09917,0.00012,7.76988]
[1780185875208,31.62,73773.93,38.2,-0.09941,0.00012,7.78129]
[1780185878383,31.62,73779.41,38.2,-0.09874,0.00012,7.74378]
[1780185878384,31.62,73779.41,38.2,-0.09874,0.00012,7.74378]
[1780185885278,31.63,73780.98,38.2,-0.09862,0.00012,7.73653]
[1780185891133,31.63,73779.81,38.2,-0.0988,0.00012,7.74697]
[1780185891134,31.63,73779.81,38.2,-0.0988,0.00012,7.74697]
[1780185892169,31.63,73778.32,38.2,-0.09899,0.00012,7.75783]
[1780185897258,31.64,73778.03,38.2,-0.09908,0.00012,7.76279]
[1780185899030,31.64,73777.69,38.2,-0.09913,0.00012,7.76578]
[1780185901768,31.65,73777.44,38.2,-0.09919,0.00012,7.76919]
[1780185901798,31.65,73777.44,38.2,-0.09919,0.00012,7.76919]
[1780185902349,31.65,73777.78,38.2,-0.09916,0.00012,7.76724]
[1780185902858,31.65,73777.78,38.2,-0.09916,0.00012,7.76724]
[1780185902866,31.65,73775.15,38.2,-0.09949,0.00012,7.78604]
[1780185903944,31.65,73775.15,38.2,-0.09949,0.00012,7.78604]
[1780185904037,31.65,73774.84,38.2,-0.09953,0.00012,7.78841]
[1780185904224,31.65,73774.84,38.2,-0.09953,0.00012,7.78841]
[1780185904919,31.65,73774.84,38.2,-0.09953,0.00012,7.78841]
[1780185911251,31.66,73768.31,38.2,-0.1004,0.00012,7.83716]
[1780185916499,31.67,73773.04,38.2,-0.09987,0.00012,7.80779]
[1780185921535,31.67,73772.31,38.2,-0.10001,0.00012,7.81571]
[1780185931722,31.68,73772.03,38.2,-0.10008,0.00012,7.81936]
[1780185932741,31.69,73772.03,38.2,-0.10009,0.00012,7.8179]
[1780185938396,31.7,73772.19,38.2,-0.10012,0.00012,7.81973]
[1780185942869,31.7,73772.11,38.2,-0.10018,0.00012,7.8233]
[1780185944291,31.7,73771.17,38.2,-0.10031,0.00012,7.83047]
[1780185950751,31.71,73770.9,38.2,-0.10041,0.00012,7.83627]
[1780185956126,31.72,73770.86,38.2,-0.10043,0.00012,7.83701]
[1780185957248,31.72,73770.86,38.2,-0.10046,0.00012,7.83883]
[1780185961710,31.73,73770.54,38.2,-0.10054,0.00012,7.8434]
[1780185964712,31.73,73769.56,38.2,-0.10068,0.00012,7.85156]
[1780185964739,31.73,73769.56,38.2,-0.10068,0.00012,7.85156]
[1780185964900,31.73,73769.56,38.2,-0.10068,0.00012,7.85156]
[1780185967692,31.73,73761.03,38.2,-0.10178,0.00013,7.91275]
[1780185968740,31.73,73760.98,38.2,-0.10179,0.00013,7.91355]
[1780185973863,31.74,73764.4,38.2,-0.1014,0.00013,7.89172]
[1780185975013,31.74,73766.4,38.2,-0.10116,0.00013,7.87819]
[1780185979497,31.75,73765.96,38.2,-0.10126,0.00013,7.88377]
[1780185979597,31.75,73765.96,38.2,-0.10127,0.00013,7.88426]
[1780185980488,31.75,73765.96,38.2,-0.10127,0.00013,7.88426]
[1780185981192,31.75,73765.96,38.2,-0.10127,0.00013,7.88426]
[1780185981293,31.75,73765.98,38.2,-0.10128,0.00013,7.88473]
[1780185987003,31.76,73766.43,38.2,-0.10126,0.00013,7.88406]
[1780185992040,31.76,73761.76,38.2,-0.10183,0.00013,7.9138]
[1780185997074,31.77,73762.41,38.2,-0.10179,0.00013,7.91152]
[1780186003118,31.77,73766.42,38.2,-0.10134,0.00013,7.88623]
[1780186008156,31.78,73766.87,38.2,-0.10132,0.00013,7.88558]
[1780186012693,31.79,73766.9,38.2,-0.10137,0.00013,7.88789]
[1780186018226,31.79,73765.77,38.2,-0.10154,0.00013,7.89778]
[1780186023261,31.8,73765.92,38.2,-0.10155,0.00013,7.89834]
[1780186024110,31.8,73765.92,38.2,-0.10155,0.00013,7.89834]
[1780186027289,31.8,73756.63,38.2,-0.10275,0.00013,7.96511]
[1780186027602,31.8,73756.63,38.2,-0.10275,0.00013,7.96511]
[1780186028715,31.8,73757.49,38.2,-0.10265,0.00013,7.95929]
[1780186034338,31.81,73764.8,38.2,-0.10177,0.00013,7.91063]
[1780186039374,31.81,73765.58,38.2,-0.10171,0.00013,7.90749]
[1780186048437,31.82,73765.76,38.2,-0.10176,0.00013,7.91038]
[1780186053472,31.83,73766.1,38.2,-0.1017,0.00013,7.90493]
[1780186058507,31.84,73772.83,38.2,-0.1009,0.00012,7.86029]
[1780186064115,31.84,73774.16,38.2,-0.10078,0.00012,7.85318]
[1780186065428,31.84,73774.16,38.2,-0.10079,0.00012,7.85373]
[1780186065680,31.85,73774.01,38.2,-0.10082,0.00012,7.85585]
[1780186068577,31.85,73787.7,38.2,-0.09916,0.00012,7.76252]
[1780186075626,31.86,73787.94,38.2,-0.09922,0.00012,7.76559]
[1780186080661,31.87,73785.97,38.2,-0.09952,0.00012,7.78254]
[1780186085420,31.87,73785.91,38.2,-0.09956,0.00012,7.78484]
[1780186086277,31.88,73786.02,38.2,-0.09956,0.00012,7.78532]
[1780186093253,31.88,73785.86,38.2,-0.09962,0.00012,7.78858]
[1780186094842,31.89,73785.02,38.2,-0.09979,0.00012,7.79826]
[1780186100708,31.91,73789.52,38.2,-0.09932,0.00012,7.77178]
[1780186102897,31.91,73789.52,38.2,-0.09935,0.00012,7.77322]
[1780186104099,31.91,73789.52,38.2,-0.09936,0.00012,7.77385]
[1780186110872,31.92,73790.26,38.2,-0.09934,0.00012,7.77316]
[1780186115907,31.93,73788.86,38.2,-0.09951,0.00012,7.78023]
[1780186122957,31.94,73791.98,38.2,-0.09919,0.00012,7.7625]
[1780186125165,31.94,73792.09,38.2,-0.09919,0.00012,7.76229]
[1780186126439,31.94,73792.16,38.2,-0.09919,0.00012,7.76236]
[1780186132020,31.95,73791.89,38.2,-0.09929,0.00012,7.76805]
[1780186135760,31.95,73788.72,38.2,-0.0997,0.00012,7.79156]
[1780186142090,31.96,73789.5,38.2,-0.09967,0.00012,7.78964]
[1780186147125,31.97,73787.55,38.2,-0.09995,0.00012,7.80558]
[1780186150964,31.97,73787.51,38.2,-0.09997,0.00012,7.80679]
[1780186157195,31.98,73787.78,38.2,-0.1,0.00012,7.80859]
[1780186162230,31.99,73787.02,38.2,-0.10014,0.00012,7.81612]
[1780186167265,31.99,73787.56,38.2,-0.10011,0.00012,7.81462]
[1780186172300,32.0,73787.75,38.2,-0.10007,0.00012,7.81017]
[1780186178342,32.0,73786.89,38.2,-0.10022,0.00012,7.81879]
[1780186184384,32.01,73787.08,38.2,-0.10024,0.00012,7.82007]
[1780186189419,32.02,73787.08,38.2,-0.10029,0.00012,7.82263]
[1780186194454,32.02,73787.26,38.2,-0.1003,0.00012,7.82351]
[1780186199490,32.03,73787.41,38.2,-0.10032,0.00012,7.82458]
[1780186202332,32.03,73787.33,38.2,-0.10034,0.00012,7.82556]
[1780186202357,32.03,73787.33,38.2,-0.10034,0.00012,7.82556]
[1780186202417,32.03,73787.33,38.2,-0.10034,0.00012,7.82556]
[1780186208553,32.04,73786.97,38.2,-0.10044,0.00012,7.83136]
[1780186213672,32.04,73786.93,38.2,-0.10047,0.00012,7.83327]
[1780186223658,32.05,73784.99,38.2,-0.10079,0.00012,7.85119]
[1780186229287,32.06,73781.38,38.2,-0.10127,0.00012,7.87766]
[1780186229340,32.06,73781.38,38.2,-0.10127,0.00012,7.87766]
[1780186230202,32.06,73781.24,38.2,-0.1013,0.00012,7.87931]
[1780186234693,32.06,73780.81,38.2,-0.10131,0.00012,7.87793]
[1780186240617,32.07,73782.23,38.2,-0.10117,0.00012,7.87015]
[1780186245873,32.07,73782.05,38.2,-0.10123,0.00012,7.87347]
[1780186247146,32.07,73782.17,38.2,-0.10122,0.00012,7.87298]
[1780186253868,32.08,73782.35,38.2,-0.10124,0.00012,7.87445]
[1780186256774,32.08,73782.35,38.2,-0.10124,0.00012,7.87445]
[1780186261924,32.09,73788.83,38.2,-0.10049,0.00012,7.83227]
[1780186263765,32.09,73792.15,38.2,-0.10009,0.00012,7.80973]
[1780186269980,32.1,73793.48,38.2,-0.09998,0.00012,7.80362]
[1780186271799,32.1,73793.93,38.2,-0.09993,0.00012,7.80096]
[1780186272655,32.1,73793.93,38.2,-0.09993,0.00012,7.80096]
[1780186273059,32.1,73793.93,38.2,-0.09995,0.00012,7.80185]
[1780186273305,32.1,73793.93,38.2,-0.09995,0.00012,7.80185]
[1780186273656,32.1,73804.97,38.2,-0.09861,0.00012,7.72638]
[1780186273815,32.1,73804.97,38.2,-0.09861,0.00012,7.72638]
[1780186273985,32.1,73804.97,38.2,-0.09861,0.00012,7.72638]
[1780186274054,32.1,73804.97,38.2,-0.09861,0.00012,7.72638]
[1780186274292,32.1,73804.97,38.2,-0.09861,0.00012,7.72638]
[1780186274301,32.1,73815.89,38.2,-0.09728,0.00012,7.65147]
[1780186279649,32.1,73820.54,38.2,-0.09675,0.00012,7.62103]
[1780186282124,32.11,73818.95,38.2,-0.09696,0.00012,7.6333]
[1780186282213,32.11,73820.45,38.2,-0.09678,0.00012,7.62305]
[1780186286231,32.11,73821.75,38.2,-0.09666,0.00012,7.61601]
[1780186288243,32.12,73820.58,38.2,-0.09682,0.00012,7.62524]
[1780186290353,32.12,73818.23,38.2,-0.09712,0.00012,7.64249]
[1780186290905,32.12,73818.72,38.2,-0.09708,0.00012,7.63972]
[1780186294474,32.12,73818.68,38.2,-0.09705,0.00012,7.63641]
[1780186299185,32.13,73828.86,38.2,-0.0959,0.00012,7.57051]
[1780186302207,32.14,73820.36,38.2,-0.09695,0.00012,7.63046]
[1780186309259,32.15,73822.39,38.2,-0.09678,0.00012,7.62087]
[1780186313018,32.15,73816.06,38.2,-0.09757,0.00012,7.6659]
[1780186313837,32.15,73814.84,38.2,-0.09773,0.00012,7.67478]
[1780186319329,32.16,73814.87,38.2,-0.09778,0.00012,7.67767]
[1780186324364,32.17,73814.85,38.2,-0.09782,0.00012,7.68039]
[1780186329399,32.18,73815.0,38.2,-0.09785,0.00012,7.68193]
[1780186333427,32.18,73807.0,38.2,-0.09885,0.00012,7.73878]
[1780186333897,32.18,73807.0,38.2,-0.09885,0.00012,7.73878]
[1780186333942,32.18,73807.0,38.2,-0.09885,0.00012,7.73878]
[1780186343497,32.19,73805.83,38.2,-0.09907,0.00012,7.75098]
[1780186348532,32.2,73807.03,38.2,-0.09896,0.00012,7.74477]
[1780186349866,32.2,73807.15,38.2,-0.09895,0.00012,7.74436]
[1780186351972,32.2,73805.08,38.2,-0.09921,0.00012,7.75898]
[1780186357595,32.21,73804.89,38.2,-0.09923,0.00012,7.75811]
[1780186365475,32.21,73804.75,38.2,-0.09927,0.00012,7.76059]
[1780186376729,32.22,73804.31,38.2,-0.09943,0.00012,7.76915]
[1780186381764,32.23,73804.26,38.2,-0.09946,0.00012,7.77126]
[1780186388647,32.23,73804.27,38.2,-0.09949,0.00012,7.77258]
[1780186390743,32.24,73799.68,38.2,-0.10007,0.00012,7.80548]
[1780186394826,32.25,73800.29,38.2,-0.10011,0.00012,7.8077]
[1780186403362,32.26,73800.42,38.2,-0.10012,0.00012,7.80829]
[1780186408953,32.26,73797.88,38.2,-0.10048,0.00012,7.82866]
[1780186413987,32.27,73798.11,38.2,-0.10042,0.00012,7.82308]
[1780186420030,32.27,73797.54,38.2,-0.10052,0.00012,7.82873]
[1780186425112,32.27,73797.66,38.2,-0.10053,0.00012,7.82906]
[1780186434822,32.28,73797.94,38.2,-0.10051,0.00012,7.82829]
[1780186438735,32.28,73797.94,38.2,-0.10055,0.00012,7.83032]
[1780186445392,32.29,73797.94,38.2,-0.10057,0.00012,7.83146]
[1780186448168,32.29,73792.5,38.2,-0.10128,0.00012,7.87113]
[1780186456283,32.3,73792.19,38.2,-0.10135,0.00012,7.87522]
[1780186460668,32.3,73792.19,38.2,-0.10135,0.00012,7.87542]
[1780186466354,32.3,73792.87,38.2,-0.1013,0.00012,7.87251]
[1780186472396,32.3,73795.15,38.2,-0.10098,0.00012,7.8526]
[1780186477528,32.31,73796.41,38.2,-0.10084,0.00012,7.84481]
[1780186483905,32.31,73796.85,38.2,-0.10081,0.00012,7.84291]
[1780186489516,32.31,73794.7,38.2,-0.1011,0.00012,7.85945]
[1780186495531,32.32,73795.06,38.2,-0.10107,0.00012,7.8576]
[1780186497727,32.32,73784.7,38.2,-0.10237,0.00012,7.92997]
[1780186502347,32.32,73781.9,38.2,-0.10273,0.00012,7.94985]
[1780186502452,32.32,73781.9,38.2,-0.10273,0.00012,7.94985]
[1780186504069,32.32,73779.25,38.2,-0.10306,0.00012,7.96826]
[1780186510003,32.32,73779.52,38.2,-0.10303,0.00012,7.96666]
[1780186510061,32.32,73779.52,38.2,-0.10303,0.00012,7.96666]
[1780186510142,32.32,73779.52,38.2,-0.10303,0.00012,7.96666]
[1780186510273,32.32,73779.52,38.2,-0.10303,0.00012,7.96666]
[1780186510279,32.32,73779.52,38.2,-0.10303,0.00012,7.96666]
[1780186510672,32.32,73788.15,38.2,-0.10196,0.00012,7.90723]
[1780186511862,32.32,73797.58,38.2,-0.1008,0.00012,7.84254]
[1780186512310,32.32,73797.58,38.2,-0.1008,0.00012,7.84254]
[1780186512686,32.32,73797.91,38.2,-0.10076,0.00012,7.84027]
[1780186514187,32.32,73798.11,38.2,-0.10073,0.00012,7.8389]
[1780186514224,32.32,73798.11,38.2,-0.10073,0.00012,7.8389]
[1780186517280,32.32,73798.46,38.2,-0.10069,0.00012,7.8365]
[1780186518492,32.32,73798.44,38.2,-0.10069,0.00012,7.83666]
[1780186518495,32.32,73798.44,38.2,-0.10069,0.00012,7.83666]
[1780186518593,32.32,73798.44,38.2,-0.10069,0.00012,7.83666]
[1780186523695,32.32,73800.44,38.2,-0.10047,0.00012,7.82403]
[1780186523716,32.32,73800.44,38.2,-0.10047,0.00012,7.82403]
[1780186527114,32.33,73808.45,38.2,-0.09952,0.00012,7.77064]
[1780186533833,32.34,73807.09,38.2,-0.09967,0.00012,7.77711]
[1780186537018,32.34,73806.14,38.2,-0.0998,0.00012,7.78455]
[1780186543200,32.34,73802.39,38.2,-0.10029,0.00012,7.81188]
[1780186543301,32.34,73802.39,38.2,-0.10029,0.00012,7.81188]
[1780186543357,32.34,73802.39,38.2,-0.10029,0.00012,7.81188]
[1780186548938,32.35,73808.87,38.2,-0.09953,0.00012,7.76928]
[1780186554980,32.35,73811.27,38.2,-0.09927,0.00012,7.75488]
[1780186559693,32.35,73811.92,38.2,-0.09921,0.00012,7.75182]
[1780186565050,32.36,73811.09,38.2,-0.09935,0.00012,7.75957]
[1780186567946,32.36,73810.94,38.2,-0.09938,0.00012,7.76093]
[1780186569903,32.36,73805.55,38.2,-0.10004,0.00012,7.79844]
[1780186569999,32.36,73805.55,38.2,-0.10004,0.00012,7.79844]
[1780186571171,32.36,73798.87,38.2,-0.10087,0.00012,7.8447]
[1780186572062,32.36,73798.58,38.2,-0.10091,0.00012,7.84692]
[1780186573220,32.37,73798.72,38.2,-0.1009,0.00012,7.84616]
[1780186578243,32.37,73798.13,38.2,-0.10098,0.00012,7.85098]
[1780186581601,32.37,73798.07,38.2,-0.101,0.00012,7.85178]
[1780186584801,32.37,73798.2,38.2,-0.101,0.00012,7.85186]
[1780186588545,32.37,73798.42,38.2,-0.10098,0.00012,7.85073]
[1780186590496,32.37,73798.61,38.2,-0.10097,0.00012,7.85021]
[1780186591192,32.37,73798.61,38.2,-0.10097,0.00012,7.8504]
[1780186596227,32.38,73798.61,38.2,-0.10093,0.00012,7.84606]
[1780186601307,32.38,73798.71,38.2,-0.10094,0.00012,7.84659]
[1780186613278,32.38,73798.71,38.2,-0.10095,0.00012,7.84719]
[1780186614719,32.39,73798.71,38.2,-0.10098,0.00012,7.84899]
[1780186615342,32.39,73798.74,38.2,-0.10098,0.00012,7.84898]
[1780186619457,32.39,73798.77,38.2,-0.101,0.00012,7.8499]
[1780186624267,32.39,73794.23,38.2,-0.10157,0.00012,7.88167]
[1780186630698,32.39,73794.66,38.2,-0.10153,0.00012,7.87943]
[1780186635504,32.39,73794.11,38.2,-0.10161,0.00012,7.88403]
[1780186635910,32.39,73794.11,38.2,-0.10161,0.00012,7.88403]
[1780186635960,32.39,73794.11,38.2,-0.10161,0.00012,7.88403]
[1780186637921,32.4,73789.45,38.2,-0.10219,0.00012,7.91633]
[1780186639084,32.4,73788.59,38.2,-0.1023,0.00012,7.9224]
[1780186640172,32.4,73790.04,38.2,-0.10213,0.00012,7.91263]
[1780186645615,32.4,73795.24,38.2,-0.10151,0.00012,7.87819]
[1780186650650,32.4,73789.67,38.2,-0.10222,0.00012,7.91763]
[1780186652393,32.4,73789.79,38.2,-0.10215,0.00012,7.91163]
[1780186659153,32.4,73789.81,38.2,-0.10215,0.00012,7.91194]
[1780186660156,32.41,73789.81,38.2,-0.10216,0.00012,7.91229]
[1780186660638,32.41,73789.81,38.2,-0.10216,0.00012,7.91229]
[1780186664760,32.41,73789.85,38.2,-0.10216,0.00012,7.9125]
[1780186668873,32.41,73789.93,38.2,-0.10216,0.00012,7.91263]
[1780186669034,32.41,73789.93,38.2,-0.10216,0.00012,7.91263]
[1780186670941,32.41,73788.0,38.2,-0.10241,0.00012,7.92615]
[1780186677839,32.41,73785.72,38.2,-0.10271,0.00012,7.94271]
[1780186682874,32.41,73785.69,38.2,-0.10271,0.00012,7.94322]
[1780186685361,32.41,73785.46,38.2,-0.10275,0.00012,7.94493]
[1780186687422,32.41,73785.26,38.2,-0.10278,0.00012,7.9466]
[1780186692945,32.41,73784.79,38.2,-0.10284,0.00012,7.95044]
[1780186697980,32.42,73784.79,38.2,-0.10285,0.00012,7.95076]
[1780186707045,32.42,73783.71,38.2,-0.103,0.00012,7.95881]
[1780186712080,32.42,73785.83,38.2,-0.10268,0.00012,7.93919]
[1780186717115,32.42,73786.02,38.2,-0.10266,0.00012,7.93834]
[1780186722150,32.42,73788.15,38.2,-0.10241,0.00012,7.92423]
[1780186732219,32.42,73788.15,38.2,-0.10243,0.00012,7.92542]
[1780186733277,32.42,73788.15,38.2,-0.10243,0.00012,7.92542]
[1780186739269,32.43,73788.47,38.2,-0.1024,0.00012,7.92401]
[1780186752713,32.43,73788.24,38.2,-0.10244,0.00012,7.92594]
[1780186762430,32.43,73788.2,38.2,-0.10248,0.00012,7.92849]
[1780186767465,32.43,73785.7,38.2,-0.1028,0.00012,7.94617]
[1780186772500,32.43,73785.63,38.2,-0.10276,0.00012,7.94168]
[1780186777537,32.44,73788.52,38.2,-0.10241,0.00012,7.92224]
[1780186782572,32.44,73794.72,38.2,-0.10166,0.00012,7.88037]
[1780186787607,32.44,73792.6,38.2,-0.10193,0.00012,7.89576]
[1780186792642,32.44,73792.4,38.2,-0.10197,0.00012,7.89783]
[1780186797679,32.44,73792.14,38.2,-0.10201,0.00012,7.90027]
[1780186800704,32.44,73792.14,38.2,-0.10202,0.00012,7.9004]
[1780186802414,32.44,73796.83,38.2,-0.10144,0.00012,7.86861]
[1780186803287,32.44,73796.83,38.2,-0.10144,0.00012,7.86861]
[1780186808886,32.45,73796.21,38.2,-0.10154,0.00012,7.87393]
[1780186814801,32.45,73797.17,38.2,-0.10144,0.00012,7.8685]
[1780186819836,32.45,73799.26,38.2,-0.1012,0.00012,7.85503]
[1780186826885,32.46,73799.53,38.2,-0.10119,0.00012,7.85449]
[1780186831919,32.46,73799.39,38.2,-0.10116,0.00012,7.85099]
[1780186836955,32.46,73799.22,38.2,-0.1012,0.00012,7.85309]
[1780186849018,32.46,73799.04,38.2,-0.10123,0.00012,7.85489]
[1780186854960,32.47,73805.63,38.2,-0.10047,0.00012,7.81241]
[1780186860126,32.47,73809.1,38.2,-0.10007,0.00012,7.79029]
[1780186866172,32.48,73809.29,38.2,-0.10009,0.00012,7.79093]
[1780186874229,32.48,73808.81,38.2,-0.10018,0.00012,7.79634]
[1780186879322,32.49,73808.94,38.2,-0.10018,0.00012,7.7965]
[1780186887103,32.49,73809.29,38.2,-0.10016,0.00012,7.7954]
[1780186887262,32.49,73809.29,38.2,-0.10016,0.00012,7.7954]
[1780186892355,32.5,73809.52,38.2,-0.10012,0.00012,7.79075]
[1780186899355,32.5,73809.58,38.2,-0.10012,0.00012,7.79086]
[1780186904440,32.5,73809.58,38.2,-0.10016,0.00012,7.79339]
[1780186905888,32.5,73809.58,38.2,-0.10016,0.00012,7.79339]
[1780186913503,32.51,73809.49,38.2,-0.10021,0.00012,7.79621]
[1780186918538,32.51,73809.49,38.2,-0.10023,0.00012,7.7974]
[1780186923165,32.51,73809.5,38.2,-0.10025,0.00012,7.79804]
[1780186924439,32.52,73811.13,38.2,-0.10006,0.00012,7.7874]
[1780186926681,32.52,73815.53,38.2,-0.09953,0.00012,7.75797]
[1780186926765,32.52,73815.53,38.2,-0.09953,0.00012,7.75797]
[1780186932301,32.52,73822.33,38.2,-0.09873,0.00012,7.71308]
[1780186932682,32.52,73822.33,38.2,-0.09875,0.00012,7.71417]
[1780186933218,32.52,73822.33,38.2,-0.09875,0.00012,7.71417]
[1780186936804,32.53,73828.36,38.2,-0.09805,0.00012,7.67445]
[1780186942707,32.53,73830.19,38.2,-0.09788,0.00012,7.66521]
[1780186945049,32.54,73830.12,38.2,-0.0979,0.00012,7.66613]
[1780186950763,32.54,73828.76,38.2,-0.09811,0.00012,7.67837]
[1780186955798,32.55,73828.68,38.2,-0.0981,0.00012,7.67565]
[1780186960833,32.55,73828.99,38.2,-0.0981,0.00012,7.67564]
[1780186963410,32.55,73829.12,38.2,-0.09809,0.00012,7.67518]
[1780186963463,32.56,73829.08,38.2,-0.0981,0.00012,7.67587]
[1780186965351,32.56,73829.08,38.2,-0.09811,0.00012,7.67628]
[1780186970903,32.56,73828.81,38.2,-0.09819,0.00012,7.68099]
[1780186975938,32.57,73828.75,38.2,-0.09824,0.00012,7.68342]
[1780186976757,32.57,73828.75,38.2,-0.09824,0.00012,7.68342]
[1780186981707,32.57,73828.83,38.2,-0.09826,0.00012,7.68488]
[1780186984205,32.58,73829.08,38.2,-0.09825,0.00012,7.68399]
[1780186990385,32.58,73821.43,38.2,-0.0992,0.00012,7.73754]
[1780186997085,32.59,73822.26,38.2,-0.09915,0.00012,7.73474]
[1780187001113,32.59,73832.57,38.2,-0.09793,0.00012,7.66621]
[1780187003494,32.59,73833.26,38.2,-0.09785,0.00012,7.66191]
[1780187014203,32.61,73833.4,38.2,-0.09787,0.00012,7.66066]
[1780187022545,32.61,73833.79,38.2,-0.09785,0.00012,7.65971]
[1780187028307,32.62,73832.58,38.2,-0.09807,0.00012,7.67247]
[1780187034349,32.63,73832.55,38.2,-0.09812,0.00012,7.6751]
[1780187039384,32.63,73833.13,38.2,-0.09809,0.00012,7.67321]
[1780187044419,32.64,73833.22,38.2,-0.09811,0.00012,7.67464]
[1780187048385,32.64,73837.12,38.2,-0.09767,0.00012,7.64958]
[1780187053482,32.65,73835.07,38.2,-0.09796,0.00012,7.66603]
[1780187058517,32.65,73835.12,38.2,-0.09799,0.00012,7.66779]
[1780187064559,32.66,73835.0,38.2,-0.09805,0.00012,7.67113]
[1780187069616,32.66,73835.27,38.2,-0.09804,0.00012,7.67099]
[1780187069747,32.66,73835.27,38.2,-0.09804,0.00012,7.67099]
[1780187071490,32.67,73835.93,38.2,-0.09797,0.00012,7.66697]
[1780187080670,32.68,73834.97,38.2,-0.09811,0.00012,7.67291]
[1780187082292,32.68,73834.97,38.2,-0.09811,0.00012,7.67291]
[1780187082337,32.68,73835.18,38.2,-0.0981,0.00012,7.67191]
[1780187083130,32.68,73835.18,38.2,-0.0981,0.00012,7.67191]
[1780187083231,32.68,73846.79,38.2,-0.09672,0.00012,7.59424]
[1780187084371,32.68,73856.86,38.2,-0.09556,0.00012,7.52797]
[1780187085034,32.68,73856.86,38.2,-0.09556,0.00012,7.52797]
[1780187085077,32.68,73858.26,38.2,-0.0954,0.00012,7.5186]
[1780187091380,32.69,73863.03,38.2,-0.09488,0.00012,7.48897]
[1780187091443,32.69,73865.12,38.2,-0.09465,0.00012,7.47598]
[1780187091776,32.69,73865.12,38.2,-0.09465,0.00012,7.47598]
[1780187094084,32.69,73866.36,38.2,-0.09452,0.00012,7.46849]
[1780187099804,32.71,73876.43,38.2,-0.09345,0.00012,7.40733]
[1780187102397,32.73,73876.36,38.2,-0.09361,0.00012,7.41661]
[1780187102420,32.73,73876.36,38.2,-0.09361,0.00012,7.41661]
[1780187102972,32.74,73876.36,38.2,-0.09364,0.00012,7.41835]
[1780187102984,32.74,73876.36,38.2,-0.09364,0.00012,7.41835]
[1780187103295,32.74,73876.36,38.2,-0.09364,0.00012,7.41835]
[1780187103743,32.74,73876.79,38.2,-0.09361,0.00012,7.41637]
[1780187106842,32.76,73881.72,38.2,-0.09321,0.00011,7.39344]
[1780187107066,32.79,73881.7,38.2,-0.09336,0.00011,7.40258]
[1780187111751,32.85,73882.74,38.2,-0.09367,0.00011,7.42054]
[1780187111888,32.85,73883.47,38.2,-0.0936,0.00011,7.41649]
[1780187113376,32.85,73883.47,38.2,-0.0936,0.00011,7.41649]
[1780187115877,32.86,73883.14,38.2,-0.09368,0.00011,7.42123]
[1780187115906,32.86,73883.14,38.2,-0.09368,0.00011,7.42123]
[1780187116003,32.86,73883.14,38.2,-0.09368,0.00011,7.42123]
[1780187116549,32.86,73883.14,38.2,-0.09368,0.00011,7.42123]
[1780187116604,32.89,73898.27,38.2,-0.09214,0.00011,7.33222]
[1780187116944,32.89,73898.27,38.2,-0.09214,0.00011,7.33222]
[1780187117126,32.89,73898.27,38.2,-0.09214,0.00011,7.33222]
[1780187117193,32.89,73898.27,38.2,-0.09214,0.00011,7.33222]
[1780187117257,32.89,73898.27,38.2,-0.09214,0.00011,7.33222]
[1780187117360,32.89,73898.27,38.2,-0.09214,0.00011,7.33222]
[1780187117388,32.89,73898.27,38.2,-0.09214,0.00011,7.33222]
[1780187117431,32.89,73898.27,38.2,-0.09214,0.00011,7.33222]
[1780187117526,32.91,73915.35,38.2,-0.09037,0.00011,7.22912]
[1780187117617,32.91,73915.35,38.2,-0.09037,0.00011,7.22912]
[1780187117932,32.91,73916.33,38.2,-0.09026,0.00011,7.22272]
[1780187118884,32.91,73916.33,38.2,-0.09026,0.00011,7.22272]
[1780187119011,32.91,73916.33,38.2,-0.09026,0.00011,7.22272]
[1780187119075,32.92,73914.5,38.2,-0.09055,0.00011,7.2398]
[1780187119700,32.92,73914.5,38.2,-0.09055,0.00011,7.2398]
[1780187119834,32.92,73914.5,38.2,-0.09055,0.00011,7.2398]
[1780187120129,32.95,73912.79,38.2,-0.09093,0.00011,7.26228]
[1780187121801,32.97,73915.37,38.2,-0.09077,0.00011,7.25277]
[1780187122435,32.97,73915.37,38.2,-0.09077,0.00011,7.25277]
[1780187122533,33.02,73917.9,38.2,-0.09079,0.00011,7.25475]
[1780187123061,33.02,73917.9,38.2,-0.09079,0.00011,7.25475]
[1780187127838,33.13,73918.26,38.2,-0.09146,0.00011,7.29395]
[1780187133037,33.27,73924.08,38.2,-0.09171,0.00011,7.30754]
[1780187137024,33.35,73923.97,38.2,-0.09218,0.00011,7.33553]
[1780187141738,33.46,73927.44,38.2,-0.09252,0.00011,7.35554]
[1780187147138,33.49,73925.55,38.2,-0.09293,0.00011,7.37976]
[1780187150467,33.49,73922.26,38.2,-0.09333,0.00011,7.40258]
[1780187153204,33.5,73918.45,38.2,-0.09379,0.00011,7.42938]
[1780187154908,33.5,73919.26,38.2,-0.09372,0.00011,7.42548]
[1780187160239,33.51,73920.7,38.2,-0.09363,0.00011,7.42026]
[1780187165512,33.52,73920.24,38.2,-0.09374,0.00011,7.42663]
[1780187172324,33.53,73920.14,38.2,-0.09383,0.00011,7.43192]
[1780187177490,33.54,73916.79,38.2,-0.09425,0.00011,7.45622]
[1780187177529,33.54,73915.38,38.2,-0.09444,0.00011,7.46661]
[1780187186422,33.55,73915.83,38.2,-0.09442,0.00011,7.46587]
[1780187191457,33.55,73917.44,38.2,-0.0942,0.00011,7.45132]
[1780187197597,33.56,73917.54,38.2,-0.09421,0.00011,7.45172]
[1780187198506,33.56,73918.16,38.2,-0.09416,0.00011,7.44883]
[1780187199720,33.56,73918.4,38.2,-0.09414,0.00011,7.44789]
[1780187201499,33.56,73918.55,38.2,-0.09414,0.00011,7.44753]
[1780187201631,33.56,73918.55,38.2,-0.09414,0.00011,7.44753]
[1780187204411,33.57,73918.57,38.2,-0.09416,0.00011,7.44862]
[1780187208304,33.57,73919.22,38.2,-0.09413,0.00011,7.44745]
[1780187211759,33.58,73919.06,38.2,-0.09419,0.00011,7.45092]
[1780187212946,33.58,73920.21,38.2,-0.09407,0.00011,7.44408]
[1780187213765,33.58,73920.36,38.2,-0.09407,0.00011,7.44373]
[1780187216730,33.59,73920.65,38.2,-0.09407,0.00011,7.44372]
[1780187221581,33.59,73921.73,38.2,-0.09398,0.00011,7.43861]
[1780187222163,33.6,73919.9,38.2,-0.09421,0.00011,7.45172]
[1780187227710,33.61,73918.91,38.2,-0.09438,0.00011,7.46172]
[1780187233225,33.61,73919.14,38.2,-0.09439,0.00011,7.46254]
[1780187233234,33.61,73919.14,38.2,-0.09439,0.00011,7.46254]
[1780187239794,33.62,73919.18,38.2,-0.09447,0.00011,7.46685]
[1780187245370,33.63,73918.95,38.2,-0.09453,0.00011,7.47057]
[1780187250871,33.64,73919.21,38.2,-0.09457,0.00011,7.47271]
[1780187253071,33.64,73919.21,38.2,-0.09457,0.00011,7.47271]
[1780187253161,33.64,73919.21,38.2,-0.09457,0.00011,7.47271]
[1780187253439,33.64,73919.21,38.2,-0.09457,0.00011,7.47271]
[1780187253439,33.64,73919.21,38.2,-0.09457,0.00011,7.47271]
[1780187253553,33.64,73919.21,38.2,-0.09457,0.00011,7.47271]
[1780187255540,33.64,73920.76,38.2,-0.09435,0.00011,7.45843]
[1780187256717,33.65,73923.47,38.2,-0.09408,0.00011,7.44258]
[1780187261948,33.66,73920.53,38.2,-0.09447,0.00011,7.46499]
[1780187267193,33.66,73920.96,38.2,-0.09445,0.00011,7.46385]
[1780187267294,33.66,73920.78,38.2,-0.09448,0.00011,7.4661]
[1780187271749,33.67,73920.92,38.2,-0.09449,0.00011,7.4666]
[1780187272024,33.67,73920.9,38.2,-0.09451,0.00011,7.46766]
[1780187278066,33.68,73921.0,38.2,-0.09456,0.00011,7.4702]
[1780187283082,33.69,73920.82,38.2,-0.09462,0.00011,7.474]
[1780187289143,33.69,73919.65,38.2,-0.09481,0.00011,7.48465]
[1780187294178,33.7,73913.66,38.2,-0.09553,0.00011,7.52584]
[1780187296901,33.7,73913.94,38.2,-0.09552,0.00011,7.52535]
[1780187297219,33.7,73913.94,38.2,-0.09552,0.00011,7.52535]
[1780187297598,33.7,73913.94,38.2,-0.09552,0.00011,7.52535]
[1780187297727,33.7,73900.19,38.2,-0.09709,0.00011,7.61499]
[1780187297846,33.7,73900.19,38.2,-0.09709,0.00011,7.61499]
[1780187298388,33.7,73883.27,38.2,-0.09905,0.00012,7.72551]
[1780187299070,33.7,73883.27,38.2,-0.09905,0.00012,7.72551]
[1780187300397,33.7,73882.55,38.2,-0.09914,0.00012,7.73049]
[1780187301200,33.7,73882.68,38.2,-0.09912,0.00012,7.72964]
[1780187301833,33.71,73882.5,38.2,-0.09915,0.00012,7.73095]
[1780187307268,33.71,73880.23,38.2,-0.09943,0.00012,7.74658]
[1780187308477,33.71,73880.23,38.2,-0.09943,0.00012,7.74658]
[1780187314319,33.71,73879.68,38.2,-0.09945,0.00012,7.74569]
[1780187320361,33.71,73879.63,38.2,-0.09947,0.00012,7.74681]
[1780187324389,33.71,73868.04,38.2,-0.10084,0.00012,7.82343]
[1780187329424,33.71,73869.19,38.2,-0.10071,0.00012,7.81598]
[1780187334460,33.71,73865.67,38.2,-0.10112,0.00012,7.83923]
[1780187340502,33.71,73865.38,38.2,-0.10116,0.00012,7.84107]
[1780187345540,33.71,73860.47,38.2,-0.10174,0.00012,7.87337]
[1780187350466,33.71,73859.66,38.2,-0.10183,0.00012,7.87849]
[1780187353147,33.71,73859.98,38.2,-0.10179,0.00012,7.8762]
[1780187356659,33.71,73860.16,38.2,-0.10177,0.00012,7.87484]
[1780187359302,33.71,73864.62,38.2,-0.10123,0.00012,7.84527]
[1780187366688,33.71,73866.1,38.2,-0.10106,0.00012,7.83555]
[1780187371473,33.71,73868.47,38.2,-0.10078,0.00012,7.82003]
[1780187377765,33.71,73868.19,38.2,-0.10076,0.00012,7.81674]
[1780187382800,33.71,73870.9,38.2,-0.10044,0.00012,7.79911]
[1780187384299,33.71,73870.17,38.2,-0.10053,0.00012,7.80397]
[1780187389849,33.71,73868.7,38.2,-0.10071,0.00012,7.81392]
[1780187394885,33.71,73869.94,38.2,-0.10056,0.00012,7.80598]
[1780187399920,33.71,73865.07,38.2,-0.10114,0.00012,7.83821]
[1780187400913,33.71,73865.07,35.3,-0.10114,0.00012,7.83821]
[1780187407708,33.71,73856.46,35.3,-0.10216,0.00012,7.89465]
[1780187413011,33.71,73856.66,35.3,-0.10213,0.00012,7.89281]
[1780187417269,33.71,73856.95,35.3,-0.10209,0.00012,7.89068]
[1780187424089,33.71,73856.84,35.3,-0.10209,0.00012,7.89088]
[1780187428727,33.71,73856.81,35.3,-0.10209,0.00012,7.89089]
[1780187430846,33.71,73856.77,35.3,-0.1021,0.00012,7.89102]
[1780187431568,33.71,73856.77,35.3,-0.1021,0.00012,7.89102]
[1780187431618,33.71,73856.77,35.3,-0.1021,0.00012,7.89102]
[1780187437117,33.71,73848.02,35.3,-0.10307,0.00012,7.94279]
[1780187440578,33.71,73847.89,35.3,-0.10308,0.00012,7.94322]
[1780187448261,33.7,73847.86,35.3,-0.10306,0.00012,7.94216]
[1780187459337,33.7,73848.03,35.3,-0.10301,0.00012,7.93955]
[1780187461168,33.7,73848.03,33.9,-0.10301,0.00012,7.93955]
[1780187467393,33.7,73855.47,33.9,-0.10211,0.00012,7.88971]
[1780187472428,33.7,73853.25,33.9,-0.10237,0.00012,7.90405]
[1780187479477,33.69,73853.2,33.9,-0.10237,0.00012,7.90382]
[1780187484512,33.69,73853.24,33.9,-0.10236,0.00012,7.90318]
[1780187489548,33.69,73853.2,33.9,-0.10235,0.00012,7.90307]
[1780187491939,33.69,73852.99,33.9,-0.10238,0.00012,7.90438]
[1780187493123,33.69,73860.25,33.9,-0.10145,0.00012,7.85088]
[1780187493967,33.69,73869.02,33.9,-0.10041,0.00012,7.79321]
[1780187494153,33.69,73869.02,33.9,-0.10041,0.00012,7.79321]
[1780187495173,33.69,73870.23,33.9,-0.10027,0.00012,7.78526]
[1780187497239,33.69,73870.41,33.9,-0.10025,0.00012,7.78428]
[1780187502639,33.69,73869.75,33.9,-0.10034,0.00012,7.78922]
[1780187507674,33.7,73868.88,33.9,-0.10045,0.00012,7.79537]
[1780187513716,33.7,73868.97,33.9,-0.10045,0.00012,7.79522]
[1780187518753,33.7,73868.16,33.9,-0.10055,0.00012,7.80088]
[1780187523788,33.7,73867.62,33.9,-0.10062,0.00012,7.80471]
[1780187529830,33.7,73868.63,33.9,-0.10051,0.00012,7.79844]
[1780187533148,33.7,73871.34,33.9,-0.10019,0.00012,7.78078]
[1780187533267,33.7,73871.34,33.9,-0.10019,0.00012,7.78078]
[1780187539900,33.7,73880.69,33.9,-0.09911,0.00012,7.72042]
[1780187544934,33.71,73881.21,33.9,-0.09907,0.00012,7.718]
[1780187549970,33.71,73881.17,33.9,-0.09909,0.00012,7.71926]
[1780187555007,33.71,73887.17,33.9,-0.09835,0.00012,7.67567]
[1780187562057,33.72,73889.87,33.9,-0.09807,0.00012,7.65998]
[1780187563402,33.72,73889.93,33.9,-0.09807,0.00012,7.65988]
[1780187563638,33.72,73889.93,33.9,-0.09807,0.00012,7.65988]
[1780187570735,33.72,73890.93,33.9,-0.09797,0.00012,7.65455]
[1780187572127,33.72,73907.23,33.9,-0.09613,0.00011,7.55017]
[1780187577162,33.73,73907.88,33.9,-0.0961,0.00011,7.5483]
[1780187579642,33.73,73908.08,33.9,-0.09608,0.00011,7.54746]
[1780187585218,33.74,73908.08,33.9,-0.09614,0.00011,7.55066]
[1780187590513,33.75,73907.64,33.9,-0.09622,0.00011,7.55529]
[1780187596820,33.75,73907.47,33.9,-0.09628,0.00011,7.55897]
[1780187602337,33.76,73911.71,33.9,-0.09585,0.00011,7.53463]
[1780187607373,33.77,73908.53,33.9,-0.09625,0.00011,7.5574]
[1780187608381,33.77,73916.83,33.9,-0.09532,0.00011,7.50408]
[1780187613416,33.77,73919.46,33.9,-0.09501,0.00011,7.48439]
[1780187618599,33.78,73920.75,33.9,-0.0949,0.00011,7.47819]
[1780187624493,33.79,73922.53,33.9,-0.09476,0.00011,7.47053]
[1780187631542,33.8,73922.28,33.9,-0.09485,0.00011,7.4759]
[1780187636577,33.81,73922.05,33.9,-0.09493,0.00011,7.47998]
[1780187640605,33.81,73913.13,33.9,-0.09597,0.00011,7.53955]
[1780187645640,33.82,73913.84,33.9,-0.09593,0.00011,7.53704]
[1780187650675,33.82,73914.35,33.9,-0.0959,0.00011,7.53581]
[1780187658731,33.83,73913.02,33.9,-0.09611,0.00011,7.54769]
[1780187663766,33.84,73911.43,33.9,-0.09632,0.00011,7.55988]
[1780187668801,33.84,73911.6,33.9,-0.09634,0.00011,7.56063]
[1780187673837,33.85,73912.97,33.9,-0.09616,0.00011,7.54827]
[1780187679879,33.85,73913.36,33.9,-0.09615,0.00011,7.54806]
[1780187686928,33.86,73913.85,33.9,-0.09614,0.00011,7.54761]
[1780187691963,33.87,73913.51,33.9,-0.09622,0.00011,7.55176]
[1780187701027,33.88,73913.38,33.9,-0.0963,0.00011,7.55646]
[1780187706062,33.88,73912.32,33.9,-0.09645,0.00011,7.56522]
[1780187714118,33.89,73911.95,33.9,-0.09654,0.00011,7.57053]
[1780187720160,33.9,73911.33,33.9,-0.09665,0.00011,7.57661]
[1780187723185,33.9,73901.34,33.9,-0.09781,0.00012,7.64227]
[1780187725259,33.9,73901.16,33.9,-0.09784,0.00012,7.64392]
[1780187732485,33.9,73902.08,33.9,-0.09776,0.00012,7.63912]
[1780187737161,33.91,73904.29,33.9,-0.09746,0.00011,7.62063]
[1780187737210,33.91,73904.29,33.9,-0.09746,0.00011,7.62063]
[1780187747353,33.91,73906.29,33.9,-0.09729,0.00011,7.61112]
[1780187753514,33.92,73906.71,33.9,-0.09727,0.00011,7.60956]
[1780187758960,33.92,73906.71,33.9,-0.0973,0.00011,7.61132]
[1780187760244,33.92,73906.71,33.9,-0.09731,0.00011,7.61191]
[1780187762459,33.93,73914.36,33.9,-0.09645,0.00011,7.56343]
[1780187768501,33.93,73914.49,33.9,-0.09647,0.00011,7.5648]
[1780187773540,33.94,73914.13,33.9,-0.09655,0.00011,7.56895]
[1780187779577,33.94,73913.92,33.9,-0.09661,0.00011,7.57247]
[1780187784615,33.95,73914.28,33.9,-0.0966,0.00011,7.57193]
[1780187790657,33.95,73914.3,33.9,-0.09663,0.00011,7.57392]
[1780187795692,33.96,73914.31,33.9,-0.0966,0.00011,7.57026]
[1780187800067,33.96,73903.53,33.9,-0.09786,0.00011,7.64133]
[1780187805570,33.97,73897.25,33.9,-0.0986,0.00012,7.68303]
[1780187808789,33.97,73881.99,33.9,-0.10039,0.00012,7.78299]
[1780187811543,33.97,73882.27,33.9,-0.10036,0.00012,7.78123]
[1780187812499,33.97,73881.89,33.9,-0.1004,0.00012,7.78374]
[1780187812697,33.97,73881.89,33.9,-0.1004,0.00012,7.78374]
[1780187821881,33.97,73886.09,33.9,-0.09992,0.00012,7.75676]
[1780187827923,33.97,73880.55,33.9,-0.10057,0.00012,7.79313]
[1780187830981,33.97,73870.89,33.9,-0.10171,0.00012,7.85623]
[1780187833965,33.97,73858.84,33.9,-0.10314,0.00012,7.93497]
[1780187839001,33.97,73858.9,33.9,-0.10311,0.00012,7.93368]
[1780187844036,33.96,73859.1,33.9,-0.10308,0.00012,7.93154]
[1780187849071,33.96,73859.63,33.9,-0.103,0.00012,7.92725]
[1780187854106,33.96,73858.86,33.9,-0.10302,0.00012,7.92614]
[1780187859140,33.96,73858.64,33.9,-0.10303,0.00012,7.92683]
[1780187864423,33.95,73858.75,33.9,-0.103,0.00012,7.92537]
[1780187865286,33.95,73858.75,33.9,-0.103,0.00012,7.92537]
[1780187874281,33.95,73858.57,33.9,-0.103,0.00012,7.9251]
[1780187878449,33.95,73859.7,33.9,-0.10285,0.00012,7.9171]
[1780187884316,33.95,73858.93,33.9,-0.10293,0.00012,7.92119]
[1780187886295,33.95,73858.93,33.9,-0.10293,0.00012,7.92119]
[1780187892373,33.94,73858.96,33.9,-0.10291,0.00012,7.9199]
[1780187897408,33.94,73858.93,33.9,-0.1029,0.00012,7.91941]
[1780187903912,33.94,73858.37,33.9,-0.10295,0.00012,7.92254]
[1780187903938,33.94,73858.37,33.9,-0.10295,0.00012,7.92254]
[1780187905727,33.94,73857.95,33.9,-0.103,0.00012,7.92489]
[1780187907546,33.94,73855.84,33.9,-0.10324,0.00012,7.93848]
[1780187910057,33.94,73850.3,33.9,-0.1039,0.00012,7.97457]
[1780187910155,33.94,73850.3,33.9,-0.1039,0.00012,7.97457]
[1780187919564,33.93,73851.13,33.9,-0.1037,0.00012,7.96127]
[1780187923218,33.93,73850.9,33.9,-0.10372,0.00012,7.96237]
[1780187923658,33.93,73851.36,33.9,-0.10366,0.00012,7.95892]
[1780187923782,33.93,73851.36,33.9,-0.10366,0.00012,7.95892]
[1780187926984,33.93,73851.09,33.9,-0.10368,0.00012,7.96028]
[1780187928756,33.93,73851.09,33.9,-0.10368,0.00012,7.96007]
[1780187929812,33.93,73851.09,33.9,-0.10367,0.00012,7.95966]
[1780187937689,33.92,73850.66,33.9,-0.10369,0.00012,7.96063]
[1780187943707,33.92,73851.14,33.9,-0.10362,0.00012,7.95704]
[1780187950783,33.91,73851.08,33.9,-0.10359,0.00012,7.95516]
[1780187963804,33.91,73851.05,33.9,-0.10358,0.00012,7.95474]
[1780187968910,33.9,73849.75,33.9,-0.10368,0.00012,7.96023]
[1780187973945,33.9,73849.52,33.9,-0.10363,0.00012,7.95523]
[1780187978980,33.9,73847.51,33.9,-0.10386,0.00012,7.96743]
[1780187984016,33.89,73846.63,33.9,-0.10394,0.00012,7.97202]
[1780187990057,33.89,73847.07,33.9,-0.10386,0.00012,7.96771]
[1780187996099,33.89,73846.86,33.9,-0.10386,0.00012,7.96772]
[1780188001134,33.88,73850.43,33.9,-0.10341,0.00012,7.94316]
[1780188003407,33.88,73850.43,33.8,-0.10341,0.00012,7.94316]
[1780188009190,33.88,73845.59,33.8,-0.10397,0.00012,7.9735]
[1780188014225,33.88,73838.96,33.8,-0.10475,0.00012,8.01604]
[1780188019260,33.87,73838.65,33.8,-0.10476,0.00012,8.01661]
[1780188027316,33.87,73838.81,33.8,-0.1047,0.00012,8.01319]
[1780188032351,33.86,73839.02,33.8,-0.10458,0.00012,8.00463]
[1780188037214,33.86,73838.66,33.8,-0.10461,0.00012,8.00646]
[1780188037241,33.86,73838.66,33.8,-0.10461,0.00012,8.00646]
[1780188044435,33.85,73837.79,33.8,-0.10467,0.00012,8.00938]
[1780188050477,33.85,73836.59,33.8,-0.10478,0.00012,8.01564]
[1780188055512,33.84,73837.11,33.8,-0.10469,0.00012,8.01077]
[1780188060550,33.84,73842.77,33.8,-0.10398,0.00012,7.97195]
[1780188065585,33.84,73845.64,33.8,-0.10362,0.00012,7.95205]
[1780188071627,33.83,73846.47,33.8,-0.1035,0.00012,7.9455]
[1780188081697,33.83,73846.25,33.8,-0.1035,0.00012,7.94521]
[1780188086732,33.83,73845.27,33.8,-0.1036,0.00012,7.95082]
[1780188091767,33.82,73845.28,33.8,-0.10352,0.00012,7.94445]
[1780188097809,33.82,73845.59,33.8,-0.10347,0.00012,7.94142]
[1780188102845,33.82,73846.51,33.8,-0.10334,0.00012,7.93448]
[1780188107880,33.82,73845.91,33.8,-0.1034,0.00012,7.93767]
[1780188115817,33.82,73845.79,33.8,-0.10341,0.00012,7.93831]
[1780188120971,33.81,73846.4,33.8,-0.10331,0.00012,7.93246]
[1780188123393,33.81,73848.11,33.8,-0.1031,0.00012,7.92102]
[1780188130036,33.81,73848.59,33.8,-0.10302,0.00012,7.91684]
[1780188135115,33.81,73848.25,33.8,-0.10306,0.00012,7.9187]
[1780188141113,33.8,73847.89,33.8,-0.10308,0.00012,7.92001]
[1780188143309,33.8,73847.89,33.8,-0.10308,0.00012,7.92001]
[1780188150175,33.8,73848.1,33.8,-0.10303,0.00012,7.91741]
[1780188157123,33.8,73848.15,33.8,-0.10296,0.00012,7.91102]
[1780188163000,33.8,73851.07,33.8,-0.1026,0.00012,7.89116]
[1780188163241,33.8,73851.07,33.8,-0.1026,0.00012,7.89116]
[1780188170316,33.8,73851.0,33.8,-0.10259,0.00012,7.89075]
[1780188175351,33.79,73851.92,33.8,-0.10247,0.00012,7.88423]
[1780188180386,33.79,73850.25,33.8,-0.10266,0.00012,7.89475]
[1780188185421,33.79,73849.39,33.8,-0.10275,0.00012,7.89986]
[1780188191464,33.79,73849.32,33.8,-0.10275,0.00012,7.89961]
[1780188197886,33.79,73849.29,33.8,-0.10274,0.00012,7.89934]
[1780188201566,33.79,73849.38,33.8,-0.10273,0.00012,7.89827]
[1780188203991,33.79,73849.76,33.8,-0.10267,0.00012,7.89514]
[1780188204007,33.79,73849.76,33.8,-0.10267,0.00012,7.89514]
[1780188208441,33.78,73849.92,33.8,-0.10264,0.00012,7.89371]
[1780188209328,33.78,73850.09,33.8,-0.10262,0.00012,7.89234]
[1780188211075,33.78,73850.1,33.8,-0.10261,0.00012,7.89202]
[1780188211934,33.78,73850.24,33.8,-0.10253,0.00012,7.88554]
[1780188213526,33.78,73850.63,33.8,-0.10248,0.00012,7.88285]
[1780188218657,33.78,73853.19,33.8,-0.10217,0.00012,7.86535]
[1780188219905,33.78,73851.31,33.8,-0.10239,0.00012,7.87765]
[1780188224991,33.78,73851.4,33.8,-0.10237,0.00012,7.87661]
[1780188227295,33.78,73851.4,33.8,-0.10237,0.00012,7.8765]
[1780188227305,33.78,73851.4,33.8,-0.10237,0.00012,7.8765]
[1780188227352,33.78,73851.4,33.8,-0.10237,0.00012,7.8765]
[1780188227720,33.78,73851.87,33.8,-0.1023,0.00012,7.87246]
[1780188232755,33.77,73851.66,33.8,-0.10226,0.00012,7.87026]
[1780188233290,33.77,73851.66,33.8,-0.10226,0.00012,7.87026]
[1780188233291,33.77,73851.66,33.8,-0.10226,0.00012,7.87026]
[1780188238796,33.76,73851.2,33.8,-0.10224,0.00012,7.86904]
[1780188245014,33.75,73851.49,33.8,-0.10215,0.00012,7.8643]
[1780188250881,33.73,73851.8,33.8,-0.10202,0.00012,7.85671]
[1780188255916,33.72,73851.29,33.8,-0.10202,0.00012,7.85665]
[1780188261885,33.72,73851.22,33.8,-0.10198,0.00012,7.85439]
[1780188269008,33.7,73851.57,33.8,-0.10182,0.00012,7.84597]
[1780188279079,33.68,73851.68,33.8,-0.10163,0.00012,7.83316]
[1780188284114,33.67,73851.61,33.8,-0.10158,0.00012,7.83032]
[1780188289146,33.67,73851.4,33.8,-0.10157,0.00012,7.82974]
[1780188289179,33.67,73851.4,33.8,-0.10157,0.00012,7.82974]
[1780188289192,33.67,73851.4,33.8,-0.10157,0.00012,7.82974]
[1780188289247,33.66,73851.4,33.8,-0.10155,0.00012,7.82842]
[1780188292314,33.66,73851.4,33.8,-0.10151,0.00012,7.82633]
[1780188292415,33.66,73851.4,33.8,-0.10149,0.00012,7.82528]
[1780188293242,33.66,73851.4,33.8,-0.10149,0.00012,7.82528]
[1780188293288,33.65,73851.4,33.8,-0.10148,0.00012,7.82463]
[1780188295862,33.65,73851.04,33.8,-0.10149,0.00012,7.82493]
[1780188295863,33.65,73851.04,33.8,-0.10149,0.00012,7.82493]
[1780188297820,33.65,73851.54,33.8,-0.10141,0.00012,7.82059]
[1780188298522,33.64,73851.22,33.8,-0.10141,0.00012,7.82063]
[1780188303843,33.63,73850.77,33.8,-0.10137,0.00012,7.81842]
[1780188305655,33.62,73850.81,33.8,-0.10135,0.00012,7.81713]
[1780188305671,33.62,73850.81,33.8,-0.10135,0.00012,7.81713]
[1780188306268,33.62,73862.17,33.8,-0.09996,0.00012,7.74014]
[1780188307275,33.61,73870.6,33.8,-0.09895,0.00012,7.6838]
[1780188308157,33.61,73870.6,33.8,-0.09895,0.00012,7.6838]
[1780188308768,33.61,73870.6,33.8,-0.09895,0.00012,7.6838]
[1780188308778,33.61,73871.06,33.8,-0.09887,0.00012,7.67913]
[1780188309651,33.61,73871.06,33.8,-0.09887,0.00012,7.67913]
[1780188309752,33.61,73871.44,33.8,-0.09882,0.00012,7.67621]
[1780188313071,33.6,73871.2,33.8,-0.09882,0.00012,7.67615]
[1780188313316,33.6,73871.16,33.8,-0.09881,0.00012,7.6756]
[1780188318352,33.6,73868.85,33.8,-0.09904,0.00012,7.6886]
[1780188323387,33.59,73867.74,33.8,-0.09913,0.00012,7.69365]
[1780188328756,33.59,73867.33,33.8,-0.09915,0.00012,7.69451]
[1780188328822,33.59,73867.33,33.8,-0.09915,0.00012,7.69451]
[1780188335470,33.58,73860.65,33.8,-0.09981,0.00012,7.72904]
[1780188337278,33.57,73860.71,33.8,-0.09979,0.00012,7.72812]
[1780188343406,33.57,73860.85,33.8,-0.09975,0.00012,7.72616]
[1780188343446,33.57,73860.85,33.8,-0.09975,0.00012,7.72616]
[1780188348563,33.56,73860.78,33.8,-0.09967,0.00012,7.7215]
[1780188354605,33.55,73861.07,33.8,-0.09958,0.00012,7.71654]
[1780188362661,33.54,73861.42,33.8,-0.09947,0.00012,7.71024]
[1780188363271,33.54,73861.42,33.8,-0.09947,0.00012,7.71024]
[1780188363668,33.54,73861.27,33.8,-0.09948,0.00012,7.71073]
[1780188370717,33.52,73861.28,33.8,-0.09935,0.00012,7.70358]
[1780188375752,33.51,73858.55,33.8,-0.0996,0.00012,7.71721]
[1780188379265,33.5,73851.91,33.8,-0.10034,0.00012,7.75828]
[1780188379781,33.5,73851.5,33.8,-0.10038,0.00012,7.76043]
[1780188384816,33.49,73851.58,33.8,-0.10032,0.00012,7.75715]
[1780188389851,33.48,73847.53,33.8,-0.10076,0.00012,7.78127]
[1780188394886,33.47,73845.32,33.8,-0.10091,0.00012,7.7876]
[1780188397017,33.47,73844.75,33.8,-0.10096,0.00012,7.79023]
[1780188399016,33.47,73838.57,33.8,-0.10168,0.00012,7.83007]
[1780188404956,33.46,73835.98,33.8,-0.10192,0.00012,7.84346]
[1780188409991,33.45,73834.35,33.8,-0.10206,0.00012,7.85115]
[1780188415729,33.44,73834.28,33.8,-0.10203,0.00012,7.84912]
[1780188423499,33.44,73834.05,33.8,-0.102,0.00012,7.8476]
[1780188423709,33.44,73834.05,33.8,-0.102,0.00012,7.8476]
[1780188430131,33.42,73833.9,33.8,-0.10189,0.00012,7.84174]
[1780188435165,33.41,73830.55,33.8,-0.10225,0.00012,7.86119]
[1780188440201,33.4,73831.2,33.8,-0.10212,0.00012,7.85389]
[1780188445798,33.39,73831.2,33.8,-0.10207,0.00012,7.85155]
[1780188450965,33.39,73831.63,33.8,-0.10197,0.00012,7.84579]
[1780188456314,33.38,73831.48,33.8,-0.10186,0.00012,7.83742]
[1780188466384,33.36,73831.48,33.8,-0.10176,0.00012,7.83188]
[1780188471419,33.35,73831.2,33.8,-0.10175,0.00012,7.83102]
[1780188477923,33.35,73831.06,33.8,-0.10171,0.00012,7.82922]
[1780188482946,33.34,73831.06,33.8,-0.10169,0.00012,7.82814]
[1780188486876,33.33,73822.4,33.8,-0.10268,0.00012,7.88211]
[1780188493574,33.32,73818.64,33.8,-0.10304,0.00012,7.90217]
[1780188498609,33.31,73818.68,33.8,-0.10298,0.00012,7.89865]
[1780188504011,33.3,73818.63,33.8,-0.10294,0.00012,7.89641]
[1780188509402,33.3,73818.68,33.8,-0.10288,0.00012,7.89288]
[1780188514721,33.28,73820.15,33.8,-0.10256,0.00012,7.87321]
[1780188519756,33.28,73827.24,33.8,-0.10164,0.00012,7.8228]
[1780188524714,33.27,73831.82,33.8,-0.10105,0.00012,7.79018]
[1780188529825,33.26,73831.74,33.8,-0.10101,0.00012,7.78795]
[1780188536221,33.26,73830.43,33.8,-0.10114,0.00012,7.79488]
[1780188541910,33.25,73830.17,33.8,-0.1011,0.00012,7.79252]
[1780188546945,33.24,73825.95,33.8,-0.10157,0.00012,7.81836]
[1780188552615,33.24,73825.32,33.8,-0.10161,0.00012,7.8206]
[1780188559029,33.23,73823.02,33.8,-0.10182,0.00012,7.83205]
[1780188568066,33.22,73820.8,33.8,-0.10206,0.00012,7.84536]
[1780188576225,33.21,73821.02,33.8,-0.10196,0.00012,7.83966]
[1780188582194,33.19,73828.34,33.8,-0.1009,0.00012,7.77917]
[1780188583115,33.19,73828.34,33.8,-0.1009,0.00012,7.77917]
[1780188595284,33.18,73829.01,33.8,-0.10073,0.00012,7.7694]
[1780188601375,33.18,73828.91,33.8,-0.10071,0.00012,7.76848]
[1780188604349,33.17,73841.31,33.8,-0.09919,0.00012,7.68382]
[1780188605138,33.17,73841.31,33.8,-0.09919,0.00012,7.68382]
[1780188605356,33.17,73853.95,33.8,-0.09768,0.00012,7.59955]
[1780188610393,33.17,73854.45,33.8,-0.09761,0.00012,7.59554]
[1780188615427,33.17,73858.1,33.8,-0.09717,0.00012,7.57058]
[1780188616545,33.17,73858.1,33.8,-0.09717,0.00012,7.57058]
[1780188616546,33.17,73858.1,33.8,-0.09717,0.00012,7.57058]
[1780188622478,33.16,73864.87,33.8,-0.09636,0.00012,7.52519]
[1780188627513,33.16,73867.45,33.8,-0.09606,0.00012,7.50781]
[1780188632549,33.16,73867.86,33.8,-0.09594,0.00012,7.49946]
[1780188637584,33.16,73869.14,33.8,-0.09579,0.00012,7.49081]
[1780188638173,33.16,73869.14,33.8,-0.09579,0.00012,7.49081]
[1780188643626,33.16,73867.22,33.8,-0.09601,0.00012,7.50312]
[1780188648661,33.16,73862.18,33.8,-0.09659,0.00012,7.53593]
[1780188653695,33.16,73861.81,33.8,-0.09662,0.00012,7.53777]
[1780188659738,33.16,73860.61,33.8,-0.09675,0.00012,7.54488]
[1780188664774,33.15,73860.47,33.8,-0.09675,0.00012,7.54502]
[1780188669808,33.15,73859.94,33.8,-0.0968,0.00012,7.54772]
[1780188675851,33.15,73859.76,33.8,-0.0968,0.00012,7.54791]
[1780188681893,33.15,73858.92,33.8,-0.09688,0.00012,7.55246]
[1780188682217,33.15,73858.92,33.8,-0.09688,0.00012,7.55246]
[1780188687938,33.14,73858.84,33.8,-0.09688,0.00012,7.55193]
[1780188690960,33.14,73851.13,33.8,-0.09777,0.00012,7.60251]
[1780188691480,33.14,73851.13,33.8,-0.09777,0.00012,7.60251]
[1780188691482,33.14,73851.13,33.8,-0.09777,0.00012,7.60251]
[1780188691966,33.14,73851.11,33.8,-0.09771,0.00012,7.59704]
[1780188692598,33.14,73851.11,33.8,-0.09771,0.00012,7.59704]
[1780188692973,33.14,73851.04,33.8,-0.09771,0.00012,7.59685]
[1780188700022,33.14,73851.26,33.8,-0.09765,0.00012,7.59345]
[1780188702320,33.13,73851.01,33.8,-0.09767,0.00012,7.59463]
[1780188712106,33.13,73851.87,33.8,-0.09753,0.00012,7.58662]
[1780188713199,33.13,73851.87,33.8,-0.09753,0.00012,7.58662]
[1780188719656,33.12,73849.61,33.8,-0.09777,0.00012,7.60003]
[1780188721788,33.12,73847.26,33.8,-0.09804,0.00012,7.61516]
[1780188725212,33.12,73846.71,33.8,-0.09809,0.00012,7.61805]
[1780188725214,33.12,73846.71,33.8,-0.09809,0.00012,7.61805]
[1780188730232,33.12,73847.16,33.8,-0.09801,0.00012,7.61356]
[1780188735267,33.11,73850.47,33.8,-0.0976,0.00012,7.59047]
[1780188736269,33.11,73850.47,33.8,-0.0976,0.00012,7.59047]
[1780188741309,33.11,73850.5,33.8,-0.09758,0.00012,7.58909]
[1780188746344,33.11,73850.48,33.8,-0.09756,0.00012,7.58827]
[1780188747281,33.11,73850.48,33.8,-0.09756,0.00012,7.58827]
[1780188754401,33.1,73851.94,33.8,-0.0973,0.00012,7.57172]
[1780188760329,33.1,73853.38,33.8,-0.09712,0.00012,7.56141]
[1780188760330,33.1,73853.38,33.8,-0.09712,0.00012,7.56141]
[1780188761771,33.1,73853.31,33.8,-0.09713,0.00012,7.56172]
[1780188770513,33.1,73853.35,33.8,-0.0971,0.00012,7.56001]
[1780188771341,33.1,73853.35,33.8,-0.0971,0.00012,7.56001]
[1780188776749,33.1,73853.44,33.8,-0.09708,0.00012,7.55883]
[1780188782599,33.09,73853.67,33.8,-0.09703,0.00012,7.55617]
[1780188787634,33.09,73852.26,33.8,-0.09718,0.00012,7.5648]
[1780188793676,33.09,73852.04,33.8,-0.09719,0.00012,7.56534]
[1780188800725,33.09,73852.19,33.8,-0.09716,0.00012,7.56331]
[1780188805760,33.08,73852.17,33.8,-0.09715,0.00012,7.56271]
[1780188810795,33.08,73853.07,33.8,-0.09703,0.00012,7.55602]
[1780188811801,33.08,73853.07,33.8,-0.09703,0.00012,7.55602]
[1780188816750,33.08,73858.7,33.8,-0.0963,0.00012,7.51287]
[1780188822879,33.08,73861.38,33.8,-0.09598,0.00012,7.49475]
[1780188827914,33.08,73864.85,33.8,-0.09557,0.00012,7.47165]
[1780188830283,33.08,73864.85,33.8,-0.09557,0.00012,7.47165]
[1780188830367,33.08,73864.85,33.8,-0.09557,0.00012,7.47158]
[1780188830415,33.08,73864.85,33.8,-0.09557,0.00012,7.47158]
[1780188830690,33.08,73864.85,33.8,-0.09557,0.00012,7.47158]
[1780188831034,33.08,73880.81,33.8,-0.09372,0.00011,7.36643]
[1780188831696,33.08,73880.81,33.8,-0.09372,0.00011,7.36643]
[1780188831809,33.08,73880.81,33.8,-0.09372,0.00011,7.36643]
[1780188832224,33.08,73890.34,33.8,-0.09262,0.00011,7.3032]
[1780188833775,33.08,73893.38,33.8,-0.09227,0.00011,7.28332]
[1780188834273,33.08,73893.38,33.8,-0.09227,0.00011,7.28332]
[1780188834314,33.08,73894.61,33.8,-0.09213,0.00011,7.27504]
[1780188836376,33.08,73895.01,33.8,-0.09208,0.00011,7.27242]
[1780188845969,33.08,73893.86,33.8,-0.09226,0.00011,7.28281]
[1780188846040,33.09,73892.99,33.8,-0.09237,0.00011,7.28879]
[1780188851075,33.08,73889.95,33.8,-0.0927,0.00011,7.3079]
[1780188852583,33.08,73889.87,33.8,-0.09271,0.00011,7.30824]
[1780188853091,33.08,73899.09,33.8,-0.09166,0.00011,7.24782]
[1780188854096,33.08,73908.05,33.8,-0.09065,0.00011,7.18929]
[1780188854675,33.08,73908.05,33.8,-0.09065,0.00011,7.18929]
[1780188855359,33.08,73908.05,33.8,-0.09065,0.00011,7.18929]
[1780188856372,33.08,73907.58,33.8,-0.0907,0.00011,7.19226]
[1780188859357,33.08,73907.15,33.8,-0.09074,0.00011,7.19504]
[1780188859772,33.08,73909.83,33.8,-0.09044,0.00011,7.17762]
[1780188860143,33.08,73916.74,33.8,-0.08967,0.00011,7.1328]
[1780188865179,33.08,73915.26,33.8,-0.08984,0.00011,7.14233]
[1780188870214,33.08,73919.08,33.8,-0.08941,0.00011,7.11762]
[1780188875249,33.08,73922.58,33.8,-0.08897,0.00011,7.08999]
[1780188880284,33.08,73923.71,33.8,-0.08886,0.00011,7.08315]
[1780188885319,33.08,73923.02,33.8,-0.08894,0.00011,7.08806]
[1780188889500,33.09,73923.51,33.8,-0.08889,0.00011,7.08523]
[1780188895389,33.09,73924.21,33.8,-0.08882,0.00011,7.08119]
[1780188900424,33.09,73924.04,33.8,-0.08885,0.00011,7.08265]
[1780188905458,33.09,73918.44,33.8,-0.08947,0.00011,7.11909]
[1780188906129,33.09,73918.44,33.8,-0.08947,0.00011,7.11909]
[1780188906133,33.09,73918.44,33.8,-0.08947,0.00011,7.11909]
[1780188911501,33.09,73918.91,33.8,-0.08942,0.00011,7.11608]
[1780188916538,33.09,73917.47,33.8,-0.08958,0.00011,7.12536]
[1780188921573,33.09,73916.02,33.8,-0.08974,0.00011,7.13467]
[1780188930638,33.09,73916.51,33.8,-0.08968,0.00011,7.13124]
[1780188935673,33.09,73916.76,33.8,-0.08959,0.00011,7.12421]
[1780188940708,33.09,73916.54,33.8,-0.08962,0.00011,7.12555]
[1780188945747,33.09,73916.94,33.8,-0.08957,0.00011,7.12288]
[1780188950782,33.09,73917.29,33.8,-0.08953,0.00011,7.12054]
[1780188952633,33.09,73916.53,33.8,-0.08961,0.00011,7.12545]
[1780188961193,33.09,73916.88,33.8,-0.08957,0.00011,7.12308]
[1780188966894,33.09,73916.91,33.8,-0.08957,0.00011,7.12273]
[1780188971929,33.09,73916.82,33.8,-0.08958,0.00011,7.12323]
[1780188973487,33.09,73916.82,33.8,-0.08958,0.00011,7.12323]
[1780188973652,33.09,73916.83,33.8,-0.08958,0.00011,7.12315]
[1780188978978,33.09,73916.87,33.8,-0.08957,0.00011,7.12281]
[1780188984149,33.09,73916.93,33.8,-0.08956,0.00011,7.12238]
[1780188991064,33.09,73916.88,33.8,-0.08951,0.00011,7.11737]
[1780188996099,33.09,73917.21,33.8,-0.08947,0.00011,7.1153]
[1780189002141,33.09,73919.08,33.8,-0.08927,0.00011,7.10343]
[1780189007176,33.09,73918.97,33.8,-0.08929,0.00011,7.10431]
[1780189012211,33.09,73918.57,33.8,-0.08933,0.00011,7.107]
[1780189017246,33.09,73918.79,33.8,-0.08931,0.00011,7.10565]
[1780189023288,33.09,73915.6,33.8,-0.08966,0.00011,7.12636]
[1780189028323,33.09,73911.43,33.8,-0.09012,0.00011,7.15315]
[1780189033358,33.09,73914.67,33.8,-0.08976,0.00011,7.13182]
[1780189034498,33.09,73914.67,33.8,-0.08976,0.00011,7.13182]
[1780189035551,33.09,73914.64,33.8,-0.08976,0.00011,7.13194]
[1780189043436,33.08,73914.61,33.8,-0.08976,0.00011,7.13188]
[1780189048471,33.08,73914.61,33.8,-0.08976,0.00011,7.13177]
[1780189053506,33.08,73918.27,33.8,-0.08929,0.00011,7.10275]
[1780189058541,33.08,73917.88,33.8,-0.08934,0.00011,7.10538]
[1780189067604,33.08,73918.18,33.8,-0.08931,0.00011,7.10363]
[1780189072639,33.09,73916.8,33.8,-0.08946,0.00011,7.11261]
[1780189078681,33.09,73916.15,33.8,-0.08953,0.00011,7.11684]
[1780189083715,33.09,73915.45,33.8,-0.08961,0.00011,7.1213]
[1780189088750,33.08,73915.44,33.8,-0.08961,0.00011,7.12126]
[1780189093626,33.08,73917.12,33.8,-0.08942,0.00011,7.11034]
[1780189099869,33.09,73922.96,33.8,-0.08878,0.00011,7.07287]
[1780189101510,33.09,73923.08,33.8,-0.08877,0.00011,7.07215]
[1780189101611,33.09,73923.12,33.8,-0.08877,0.00011,7.072]
[1780189106877,33.09,73923.87,33.8,-0.08871,0.00011,7.0686]
[1780189112219,33.09,73923.86,33.8,-0.08871,0.00011,7.06895]
[1780189112305,33.09,73923.86,33.8,-0.08871,0.00011,7.06895]
[1780189112320,33.09,73923.86,33.8,-0.08871,0.00011,7.06895]
[1780189112485,33.09,73925.01,33.8,-0.08855,0.00011,7.05737]
[1780189117954,33.11,73932.19,33.8,-0.08787,0.00011,7.01747]
[1780189120600,33.11,73932.19,33.8,-0.08787,0.00011,7.01747]
[1780189121032,33.12,73932.19,33.8,-0.08791,0.00011,7.02011]
[1780189121133,33.12,73935.57,33.8,-0.08756,0.00011,6.99968]
[1780189122613,33.12,73935.57,33.8,-0.08756,0.00011,6.99968]
[1780189122680,33.12,73939.0,33.8,-0.0872,0.00011,6.97823]
[1780189128026,33.12,73939.61,33.8,-0.08715,0.00011,6.97538]
[1780189133063,33.13,73938.16,33.8,-0.08732,0.00011,6.9857]
[1780189138601,33.13,73939.14,33.8,-0.08723,0.00011,6.98022]
[1780189138702,33.13,73939.55,33.8,-0.08719,0.00011,6.97801]
[1780189144140,33.14,73938.82,33.8,-0.08731,0.00011,6.9848]
[1780189151189,33.14,73938.22,33.8,-0.08742,0.00011,6.99149]
[1780189156223,33.15,73935.45,33.8,-0.08776,0.00011,7.01124]
[1780189161259,33.15,73933.77,33.8,-0.08797,0.00011,7.02385]
[1780189166297,33.16,73933.93,33.8,-0.08798,0.00011,7.02461]
[1780189171332,33.16,73933.99,33.8,-0.08795,0.00011,7.02071]
[1780189177374,33.17,73933.44,33.8,-0.08804,0.00011,7.02635]
[1780189182409,33.17,73931.94,33.8,-0.08824,0.00011,7.03771]
[1780189188451,33.18,73932.36,33.8,-0.08823,0.00011,7.03698]
[1780189199528,33.19,73931.42,33.8,-0.08839,0.00011,7.04659]
[1780189204564,33.19,73927.94,33.8,-0.0888,0.00011,7.0707]
[1780189209599,33.19,73929.17,33.8,-0.08869,0.00011,7.06416]
[1780189214634,33.2,73928.77,33.8,-0.08876,0.00011,7.06823]
[1780189216672,33.2,73929.29,33.8,-0.0887,0.00011,7.06518]
[1780189216781,33.2,73929.29,33.8,-0.0887,0.00011,7.06518]
[1780189216817,33.2,73929.74,33.8,-0.08866,0.00011,7.0626]
[1780189217659,33.2,73937.42,33.8,-0.08782,0.00011,7.0134]
[1780189219112,33.2,73942.59,33.8,-0.08726,0.00011,6.98047]
[1780189222070,33.2,73949.67,33.8,-0.0865,0.00011,6.9358]
[1780189226763,33.21,73951.63,33.8,-0.08631,0.00011,6.92446]
[1780189232764,33.21,73953.19,33.8,-0.08611,0.00011,6.91082]
[1780189236779,33.21,73952.67,33.8,-0.08618,0.00011,6.91477]
[1780189241718,33.21,73954.14,33.8,-0.08604,0.00011,6.90649]
[1780189248475,33.22,73959.86,33.8,-0.08545,0.00011,6.87191]
[1780189249231,33.22,73960.36,33.8,-0.08541,0.00011,6.86901]
[1780189249233,33.22,73960.36,33.8,-0.08541,0.00011,6.86901]
[1780189255756,33.22,73971.39,33.8,-0.08427,0.00011,6.80122]
[1780189258823,33.23,73970.07,33.8,-0.08442,0.00011,6.81069]
[1780189266142,33.24,73970.73,33.8,-0.08441,0.00011,6.80985]
[1780189274285,33.25,73971.98,33.8,-0.08433,0.00011,6.80519]
[1780189280114,33.26,73975.05,33.8,-0.08407,0.00011,6.7898]
[1780189285149,33.26,73969.93,33.8,-0.08465,0.00011,6.82456]
[1780189290184,33.27,73965.95,33.8,-0.08511,0.00011,6.85188]
[1780189294505,33.27,73965.76,33.8,-0.0851,0.00011,6.84901]
[1780189294626,33.27,73965.76,33.8,-0.0851,0.00011,6.84901]
[1780189294654,33.27,73964.48,33.8,-0.08524,0.00011,6.85751]
[1780189295884,33.27,73970.04,33.8,-0.08465,0.00011,6.82273]
[1780189296831,33.27,73970.04,33.8,-0.08465,0.00011,6.82273]
[1780189296880,33.27,73976.94,33.8,-0.08393,0.00011,6.77975]
[1780189297240,33.27,73976.94,33.8,-0.08393,0.00011,6.77975]
[1780189298831,33.28,73976.77,33.8,-0.08396,0.00011,6.78143]
[1780189298959,33.28,73976.82,33.8,-0.08397,0.00011,6.78172]
[1780189301777,33.28,73978.49,33.8,-0.08381,0.00011,6.77241]
[1780189301791,33.28,73978.58,33.8,-0.08382,0.00011,6.77309]
[1780189307303,33.29,73981.82,33.8,-0.08353,0.0001,6.75555]
[1780189310371,33.29,73981.79,33.8,-0.08355,0.0001,6.7569]
[1780189310442,33.29,73981.79,33.8,-0.08355,0.0001,6.7569]
[1780189310734,33.3,73990.07,33.8,-0.08269,0.0001,6.70555]
[1780189316366,33.31,73995.8,33.8,-0.08217,0.0001,6.67394]
[1780189317118,33.31,73995.8,33.8,-0.08217,0.0001,6.67394]
[1780189321771,33.31,73988.41,33.8,-0.08298,0.0001,6.72295]
[1780189322411,33.32,73982.54,33.8,-0.08362,0.0001,6.76103]
[1780189328450,33.33,73978.23,33.8,-0.08413,0.00011,6.7918]
[1780189331753,33.33,73978.23,33.8,-0.08413,0.00011,6.7918]
[1780189331852,33.33,73978.26,33.8,-0.08417,0.00011,6.79403]
[1780189337512,33.34,73978.72,33.8,-0.08416,0.00011,6.7938]
[1780189339053,33.34,73984.39,33.8,-0.08358,0.0001,6.75871]
[1780189339527,33.34,73994.07,33.8,-0.08258,0.0001,6.6987]
[1780189344562,33.35,74000.09,33.8,-0.082,0.0001,6.66376]
[1780189346766,33.35,74000.14,33.8,-0.082,0.0001,6.66397]
[1780189348715,33.35,73999.94,33.8,-0.08204,0.0001,6.66628]
[1780189348813,33.36,74000.08,33.8,-0.08204,0.0001,6.66661]
[1780189350769,33.36,74000.14,33.8,-0.08204,0.0001,6.66624]
[1780189350870,33.36,74000.31,33.8,-0.08205,0.0001,6.66679]
[1780189357653,33.37,74000.74,33.8,-0.08201,0.0001,6.66262]
[1780189359013,33.37,74000.95,33.8,-0.08199,0.0001,6.66193]
[1780189359667,33.37,74000.94,33.8,-0.08201,0.0001,6.66261]
[1780189361719,33.38,74000.86,33.8,-0.08203,0.0001,6.66391]
[1780189366792,33.39,73998.57,33.8,-0.08233,0.0001,6.68209]
[1780189366893,33.39,73998.13,33.8,-0.0824,0.0001,6.68636]
[1780189372760,33.4,73999.29,33.8,-0.08235,0.0001,6.68323]
[1780189377795,33.41,74000.74,33.8,-0.08225,0.0001,6.67763]
[1780189382830,33.42,74000.84,33.8,-0.0823,0.0001,6.68041]
[1780189387864,33.43,74003.48,33.8,-0.08208,0.0001,6.66739]
[1780189388649,33.43,74003.48,33.8,-0.08208,0.0001,6.66739]
[1780189389727,33.43,74003.73,33.8,-0.08207,0.0001,6.66653]
[1780189390480,33.43,74003.73,33.8,-0.08207,0.0001,6.66653]
[1780189390601,33.43,74003.73,33.8,-0.08207,0.0001,6.66653]
[1780189392924,33.43,74007.75,33.8,-0.08168,0.0001,6.64306]
[1780189396769,33.44,74009.77,33.8,-0.08152,0.0001,6.63349]
[1780189396933,33.44,74009.95,33.8,-0.08151,0.0001,6.63312]
[1780189399509,33.45,74010.23,33.8,-0.08151,0.0001,6.63301]
[1780189399542,33.45,74010.23,33.8,-0.08151,0.0001,6.63301]
[1780189399954,33.45,74011.7,33.8,-0.08137,0.0001,6.62433]
[1780189401542,33.45,74012.02,33.8,-0.08134,0.0001,6.6228]
[1780189406782,33.46,74012.74,33.8,-0.0813,0.0001,6.62014]
[1780189412038,33.46,74013.7,33.8,-0.08119,0.0001,6.61215]
[1780189414291,33.47,74013.31,33.8,-0.08124,0.0001,6.61503]
[1780189419139,33.47,74008.21,33.8,-0.08182,0.0001,6.65009]
[1780189420339,33.48,74008.57,33.8,-0.08179,0.0001,6.64856]
[1780189426948,33.49,74005.92,33.8,-0.08213,0.0001,6.6689]
[1780189435257,33.5,74005.07,33.8,-0.08228,0.0001,6.67808]
[1780189441247,33.51,74003.98,33.8,-0.08246,0.0001,6.68911]
[1780189446282,33.52,74004.55,33.8,-0.08246,0.0001,6.6887]
[1780189451317,33.52,74005.66,33.8,-0.08239,0.0001,6.685]
[1780189456352,33.53,74006.84,33.8,-0.08233,0.0001,6.68089]
[1780189461387,33.54,74006.25,33.8,-0.08244,0.0001,6.6878]
[1780189467430,33.55,74006.62,33.8,-0.08246,0.0001,6.68939]
[1780189472465,33.56,74007.69,33.8,-0.08235,0.0001,6.6808]
[1780189474990,33.56,74007.69,33.8,-0.08235,0.0001,6.6808]
[1780189475873,33.56,74007.69,33.8,-0.08235,0.0001,6.6808]
[1780189481532,33.58,74009.91,33.8,-0.08222,0.0001,6.67305]
[1780189483078,33.58,74009.83,33.8,-0.08224,0.0001,6.67422]
[1780189492610,33.6,74009.97,33.8,-0.08233,0.0001,6.67989]
[1780189493090,33.6,74009.97,33.8,-0.08233,0.0001,6.67989]
[1780189498652,33.61,74009.83,33.8,-0.08241,0.0001,6.68456]
[1780189503687,33.61,74009.87,33.8,-0.08246,0.0001,6.68742]
[1780189508722,33.62,74010.17,33.8,-0.08248,0.0001,6.68862]
[1780189513758,33.63,74010.51,33.8,-0.08249,0.0001,6.68955]
[1780189518793,33.64,74010.2,33.8,-0.08257,0.0001,6.69452]
[1780189523827,33.65,74018.3,33.8,-0.08179,0.0001,6.64751]
[1780189528863,33.65,74010.52,33.8,-0.08264,0.0001,6.69884]
[1780189534905,33.67,74009.79,33.8,-0.08273,0.0001,6.70224]
[1780189540947,33.67,74010.7,33.8,-0.08269,0.0001,6.70014]
[1780189545982,33.68,74012.04,33.8,-0.0826,0.0001,6.69476]
[1780189551017,33.69,74010.61,33.8,-0.0828,0.0001,6.70652]
[1780189552568,33.69,74010.75,33.8,-0.08279,0.0001,6.70622]
[1780189558066,33.7,74010.75,33.8,-0.08283,0.0001,6.7085]
[1780189558745,33.7,74010.75,33.8,-0.08283,0.0001,6.7085]
[1780189560823,33.7,74010.7,33.8,-0.08285,0.0001,6.70993]
[1780189566122,33.71,74009.71,33.8,-0.08299,0.0001,6.71823]
[1780189570729,33.71,74009.69,33.8,-0.08302,0.0001,6.71965]
[1780189573602,33.71,74008.81,33.8,-0.08312,0.0001,6.72618]
[1780189573822,33.71,74008.81,33.8,-0.08312,0.0001,6.72618]
[1780189581227,33.73,74008.93,33.8,-0.08319,0.0001,6.7302]
[1780189582463,33.73,74008.93,33.8,-0.08319,0.0001,6.7302]
[1780189588276,33.74,74009.01,33.8,-0.08324,0.0001,6.73336]
[1780189593310,33.74,74009.35,33.8,-0.08319,0.0001,6.72863]
[1780189597916,33.75,74010.03,33.8,-0.08315,0.0001,6.72599]
[1780189598930,33.75,74009.5,33.8,-0.08322,0.0001,6.73032]
[1780189598964,33.75,74009.5,33.8,-0.08322,0.0001,6.73032]
[1780189600360,33.75,73999.63,33.8,-0.08426,0.0001,6.79228]
[1780189604095,33.75,73999.19,33.8,-0.08432,0.0001,6.79587]
[1780189608960,33.76,73999.26,33.8,-0.08433,0.0001,6.79677]
[1780189614705,33.76,73999.14,33.8,-0.08436,0.0001,6.79825]
[1780189620504,33.77,73999.14,33.8,-0.0844,0.0001,6.80097]
[1780189624998,33.77,73999.54,33.8,-0.08437,0.0001,6.79926]
[1780189625099,33.77,73999.54,33.8,-0.08437,0.0001,6.79926]
[1780189627554,33.77,73986.84,33.8,-0.08572,0.00011,6.87933]
[1780189629168,33.77,73986.84,33.8,-0.08572,0.00011,6.87933]
[1780189629446,33.77,73983.96,33.8,-0.08603,0.00011,6.89757]
[1780189631977,33.77,73982.72,33.8,-0.08616,0.00011,6.90543]
[1780189633268,33.77,73982.4,33.8,-0.0862,0.00011,6.90762]
[1780189633451,33.77,73982.4,33.8,-0.0862,0.00011,6.90762]
[1780189636756,33.77,73981.92,33.8,-0.08626,0.00011,6.91141]
[1780189636759,33.77,73981.92,33.8,-0.08626,0.00011,6.91141]
[1780189636772,33.77,73977.75,33.8,-0.08671,0.00011,6.93781]
[1780189638018,33.77,73977.75,33.8,-0.08671,0.00011,6.93781]
[1780189638098,33.78,73972.85,33.8,-0.08724,0.00011,6.96911]
[1780189641712,33.78,73979.57,33.8,-0.08653,0.00011,6.92699]
[1780189645497,33.78,73976.36,33.8,-0.08687,0.00011,6.94714]
[1780189646632,33.78,73974.78,33.8,-0.08704,0.00011,6.95702]
[1780189652730,33.78,73974.13,33.8,-0.08704,0.00011,6.9554]
[1780189657865,33.77,73975.28,33.8,-0.08692,0.00011,6.94797]
[1780189659144,33.77,73977.72,33.8,-0.08666,0.00011,6.93262]
[1780189664814,33.77,73980.05,33.8,-0.08641,0.00011,6.91808]
[1780189669849,33.77,73979.31,33.8,-0.08649,0.00011,6.9228]
[1780189674393,33.78,73979.28,33.8,-0.08649,0.00011,6.92308]
[1780189676772,33.78,73979.44,33.8,-0.08648,0.00011,6.92213]
[1780189681934,33.78,73983.0,33.8,-0.08611,0.00011,6.90051]
[1780189686968,33.78,73982.88,33.8,-0.08614,0.00011,6.90196]
[1780189695024,33.78,73984.72,33.8,-0.08596,0.00011,6.89163]
[1780189700059,33.78,73984.92,33.8,-0.08595,0.00011,6.89113]
[1780189706100,33.79,73986.38,33.8,-0.08581,0.00011,6.88304]
[1780189711136,33.79,73987.46,33.8,-0.08566,0.00011,6.87181]
[1780189716171,33.79,73985.32,33.8,-0.0859,0.00011,6.88597]
[1780189721206,33.79,73985.49,33.8,-0.08589,0.00011,6.88558]
[1780189726245,33.79,73986.17,33.8,-0.08583,0.00011,6.88194]
[1780189731278,33.8,73986.32,33.8,-0.08582,0.00011,6.8816]
[1780189736313,33.8,73985.93,33.8,-0.08587,0.00011,6.88465]
[1780189741348,33.8,73988.88,33.8,-0.08557,0.00011,6.86689]
[1780189747390,33.8,73986.72,33.8,-0.08581,0.00011,6.88122]
[1780189752424,33.8,73988.25,33.8,-0.08566,0.00011,6.87233]
[1780189753870,33.8,73988.25,33.8,-0.08566,0.00011,6.87233]
[1780189755332,33.8,73988.13,33.8,-0.08568,0.00011,6.87322]
[1780189770550,33.81,73988.58,33.8,-0.08567,0.00011,6.87287]
[1780189774949,33.81,73991.05,33.8,-0.08536,0.00011,6.85262]
[1780189780620,33.81,73991.42,33.8,-0.08534,0.00011,6.85146]
[1780189785660,33.82,73996.75,33.8,-0.0848,0.0001,6.81906]
[1780189790695,33.82,74000.43,33.8,-0.08443,0.0001,6.79731]
[1780189794388,33.82,74000.73,33.8,-0.0844,0.0001,6.79568]
[1780189794722,33.82,74000.62,33.8,-0.08442,0.0001,6.79683]
[1780189794732,33.82,74000.62,33.8,-0.08442,0.0001,6.79683]
[1780189794742,33.82,74000.62,33.8,-0.08442,0.0001,6.79683]
[1780189794864,33.82,74000.62,33.8,-0.08442,0.0001,6.79683]
[1780189794866,33.82,74000.62,33.8,-0.08442,0.0001,6.79683]
[1780189800461,33.82,74007.07,33.8,-0.08377,0.0001,6.75786]
[1780189800544,33.82,74007.07,33.8,-0.08377,0.0001,6.75786]
[1780189800789,33.82,74007.07,33.8,-0.08377,0.0001,6.75786]
[1780189802352,33.82,74010.8,33.8,-0.08339,0.0001,6.73495]
[1780189804424,33.83,74010.72,33.8,-0.0834,0.0001,6.73598]
[1780189809833,33.83,74010.4,33.8,-0.08345,0.0001,6.73902]
[1780189810413,33.83,74010.4,33.8,-0.08345,0.0001,6.73902]
[1780189810414,33.83,74010.4,33.8,-0.08345,0.0001,6.73902]
[1780189813406,33.83,74004.83,33.8,-0.08403,0.0001,6.7738]
[1780189814209,33.83,74002.17,33.8,-0.08431,0.0001,6.79039]
[1780189819903,33.83,74006.44,33.8,-0.08388,0.0001,6.76458]
[1780189824939,33.83,74008.04,33.8,-0.08372,0.0001,6.75527]
[1780189835808,33.83,74008.0,33.8,-0.08374,0.0001,6.75599]
[1780189841053,33.84,74003.43,33.8,-0.08417,0.0001,6.78017]
[1780189842276,33.84,74003.43,33.8,-0.08417,0.0001,6.78017]
[1780189846373,33.84,74003.42,33.8,-0.08418,0.0001,6.78044]
[1780189846445,33.84,74003.42,33.8,-0.08418,0.0001,6.78044]
[1780189847177,33.84,74003.54,33.8,-0.08417,0.0001,6.77994]
[1780189853136,33.84,74014.44,33.8,-0.08306,0.0001,6.71353]
[1780189855415,33.84,74014.44,33.8,-0.08306,0.0001,6.71353]
[1780189855920,33.84,74014.74,33.8,-0.08303,0.0001,6.71205]
[1780189855932,33.84,74014.74,33.8,-0.08303,0.0001,6.71205]
[1780189855940,33.84,74014.74,33.8,-0.08303,0.0001,6.71205]
[1780189856065,33.84,74014.74,33.8,-0.08303,0.0001,6.71205]
[1780189857157,33.84,74020.39,33.8,-0.08246,0.0001,6.67743]
[1780189857490,33.84,74026.05,33.8,-0.08188,0.0001,6.64283]
[1780189860802,33.85,74025.44,33.8,-0.08195,0.0001,6.64732]
[1780189862092,33.85,74024.75,33.8,-0.08203,0.0001,6.65182]
[1780189862180,33.85,74024.75,33.8,-0.08203,0.0001,6.65182]
[1780189862406,33.85,74040.19,33.8,-0.08047,0.0001,6.55763]
[1780189862731,33.85,74040.19,33.8,-0.08047,0.0001,6.55763]
[1780189863019,33.85,74040.19,33.8,-0.08047,0.0001,6.55763]
[1780189863236,33.85,74052.35,33.8,-0.07926,0.0001,6.48387]
[1780189865253,33.85,74041.71,33.8,-0.08032,0.0001,6.54857]
[1780189866407,33.85,74041.71,33.8,-0.08032,0.0001,6.54857]
[1780189866464,33.85,74041.71,33.8,-0.08032,0.0001,6.54857]
[1780189867465,33.85,74037.54,33.8,-0.08075,0.0001,6.57437]
[1780189867640,33.85,74037.54,33.8,-0.08075,0.0001,6.57437]
[1780189868363,33.85,74038.13,33.8,-0.08069,0.0001,6.57071]
[1780189868517,33.85,74038.13,33.8,-0.08069,0.0001,6.57071]
[1780189868770,33.85,74038.13,33.8,-0.08069,0.0001,6.57071]
[1780189869690,33.85,74039.12,33.8,-0.08059,0.0001,6.56467]
[1780189869932,33.85,74039.12,33.8,-0.08059,0.0001,6.56467]
[1780189870474,33.85,74039.65,33.8,-0.08053,0.0001,6.56137]
[1780189873815,33.85,74041.76,33.8,-0.08035,0.0001,6.55015]
[1780189874314,33.85,74042.33,33.8,-0.08029,0.0001,6.54665]
[1780189876441,33.85,74042.33,33.8,-0.08029,0.0001,6.54665]
[1780189878461,33.85,74051.7,33.8,-0.07935,0.0001,6.48971]
[1780189885391,33.85,74053.88,33.8,-0.07915,0.0001,6.47729]
[1780189890429,33.86,74050.99,33.8,-0.07944,0.0001,6.49525]
[1780189890935,33.86,74050.99,33.8,-0.07944,0.0001,6.49525]
[1780189896471,33.86,74050.47,33.8,-0.07945,0.0001,6.49369]
[1780189901506,33.86,74048.23,33.8,-0.07968,0.0001,6.5076]
[1780189903373,33.86,74048.23,33.8,-0.07968,0.0001,6.5076]
[1780189903492,33.86,74048.23,33.8,-0.07968,0.0001,6.5076]
[1780189905180,33.86,74044.59,33.8,-0.08004,0.0001,6.5298]
[1780189911576,33.86,74042.59,33.8,-0.08024,0.0001,6.542]
[1780189915433,33.86,74040.11,33.8,-0.08049,0.0001,6.55709]
[1780189915470,33.86,74040.11,33.8,-0.08049,0.0001,6.55709]
[1780189916416,33.86,74039.42,33.8,-0.08056,0.0001,6.56127]
[1780189917668,33.86,74038.76,33.8,-0.08063,0.0001,6.56567]
[1780189917769,33.86,74038.72,33.8,-0.08064,0.0001,6.56588]
[1780189920469,33.86,74037.04,33.8,-0.08081,0.0001,6.57654]
[1780189920638,33.86,74036.2,33.8,-0.08091,0.0001,6.58244]
[1780189921714,33.86,74036.2,33.8,-0.08091,0.0001,6.58244]
[1780189921815,33.86,74036.2,33.8,-0.08091,0.0001,6.58238]
[1780189923194,33.86,74036.2,33.8,-0.08091,0.0001,6.58238]
[1780189923204,33.86,74036.1,33.8,-0.08092,0.0001,6.58337]
[1780189924939,33.86,74037.78,33.8,-0.08076,0.0001,6.5735]
[1780189925445,33.86,74037.76,33.8,-0.08077,0.0001,6.57396]
[1780189926003,33.86,74037.76,33.8,-0.08077,0.0001,6.57396]
[1780189926682,33.86,74035.65,33.8,-0.08098,0.0001,6.58678]
[1780189933465,33.86,74035.58,33.8,-0.08099,0.0001,6.58713]
[1780189934346,33.86,74035.62,33.8,-0.08098,0.0001,6.58648]
[1780189937550,33.86,74035.65,33.8,-0.08097,0.0001,6.58612]
[1780189937550,33.86,74035.65,33.8,-0.08097,0.0001,6.58612]
[1780189940328,33.86,74035.79,33.8,-0.08095,0.0001,6.58491]
[1780189941860,33.86,74038.73,33.8,-0.08065,0.0001,6.56679]
[1780189944901,33.86,74041.13,33.8,-0.08041,0.0001,6.55197]
[1780189946821,33.86,74056.23,33.8,-0.0789,0.0001,6.46043]
[1780189947604,33.86,74056.23,33.8,-0.0789,0.0001,6.46043]
[1780189952864,33.86,74057.27,33.8,-0.07876,0.0001,6.44969]
[1780189957899,33.86,74058.0,33.8,-0.0787,0.0001,6.44598]
[1780189959020,33.86,74058.0,33.8,-0.0787,0.0001,6.44598]
[1780189965955,33.87,74054.41,33.8,-0.07907,0.0001,6.46874]
[1780189970464,33.87,74055.91,33.8,-0.07893,0.0001,6.46003]
[1780189970671,33.87,74055.76,33.8,-0.07894,0.0001,6.4612]
[1780189976025,33.87,74057.23,33.8,-0.07881,0.0001,6.45298]
[1780189981060,33.87,74056.42,33.8,-0.0789,0.0001,6.4586]
[1780189984560,33.87,74054.21,33.8,-0.07912,0.0001,6.47222]
[1780189990923,33.88,74047.93,33.8,-0.07976,0.0001,6.51082]
[1780189990986,33.88,74047.93,33.8,-0.07976,0.0001,6.51088]
[1780189993138,33.88,74047.61,33.8,-0.0798,0.0001,6.51324]
[1780189995385,33.88,74040.04,33.8,-0.08057,0.0001,6.56009]
[1780190001202,33.88,74036.68,33.8,-0.08094,0.0001,6.58288]
[1780190003011,33.89,74033.98,33.8,-0.08122,0.0001,6.59966]
[1780190005413,33.89,74033.94,33.8,-0.08123,0.0001,6.60018]
[1780190006392,33.89,74034.1,33.8,-0.08123,0.0001,6.60028]
[1780190011425,33.89,74033.92,33.8,-0.08127,0.0001,6.60282]
[1780190014358,33.9,74033.89,33.8,-0.08124,0.0001,6.59886]
[1780190014995,33.9,74033.89,33.8,-0.08125,0.0001,6.59959]
[1780190015024,33.9,74033.89,33.8,-0.08125,0.0001,6.59959]
[1780190015026,33.9,74033.89,33.8,-0.08125,0.0001,6.59959]
[1780190015300,33.9,74025.74,33.8,-0.08208,0.0001,6.64947]
[1780190016936,33.9,74019.6,33.8,-0.08271,0.0001,6.68752]
[1780190022349,33.9,74011.29,33.8,-0.08359,0.0001,6.73985]
[1780190023335,33.9,74011.29,33.8,-0.08359,0.0001,6.73985]
[1780190027174,33.9,74011.78,33.8,-0.08354,0.0001,6.73736]
[1780190032419,33.91,74011.26,33.8,-0.08361,0.0001,6.74137]
[1780190037454,33.91,74011.03,33.8,-0.08365,0.0001,6.74351]
[1780190042489,33.91,74011.6,33.8,-0.0836,0.0001,6.74059]
[1780190046754,33.91,74018.33,33.8,-0.08291,0.0001,6.69967]
[1780190052559,33.91,74019.33,33.8,-0.08283,0.0001,6.69466]
[1780190054573,33.91,74029.3,33.8,-0.08182,0.0001,6.63394]
[1780190059608,33.92,74029.63,33.8,-0.08181,0.0001,6.63333]
[1780190064643,33.92,74029.62,33.8,-0.08183,0.0001,6.63482]
[1780190065202,33.92,74029.62,33.8,-0.08183,0.0001,6.63482]
[1780190072700,33.93,74029.23,33.8,-0.08185,0.0001,6.63418]
[1780190075208,33.93,74030.12,33.8,-0.08177,0.0001,6.62929]
[1780190076795,33.93,74029.87,33.8,-0.08181,0.0001,6.63181]
[1780190082772,33.94,74029.48,33.8,-0.08191,0.0001,6.63755]
[1780190089606,33.95,74029.67,33.8,-0.08192,0.0001,6.63858]
[1780190089610,33.95,74029.67,33.8,-0.08192,0.0001,6.63858]
[1780190093551,33.95,74032.66,33.8,-0.08166,0.0001,6.62249]
[1780190093552,33.95,74032.66,33.8,-0.08166,0.0001,6.62249]
[1780190094856,33.96,74040.59,33.8,-0.08087,0.0001,6.57508]
[1780190099898,33.96,74042.37,33.8,-0.08072,0.0001,6.56619]
[1780190104934,33.97,74041.93,33.8,-0.0808,0.0001,6.57088]
[1780190110810,33.97,74044.13,33.8,-0.08061,0.0001,6.55917]
[1780190116439,33.98,74042.64,33.8,-0.0808,0.0001,6.57079]
[1780190121683,33.98,74041.68,33.8,-0.08093,0.0001,6.57862]
[1780190121687,33.98,74041.68,33.8,-0.08093,0.0001,6.57862]
[1780190123541,33.98,74044.73,33.8,-0.08063,0.0001,6.56085]
[1780190123824,33.98,74044.73,33.8,-0.08063,0.0001,6.56085]
[1780190125238,33.99,74050.85,33.8,-0.08003,0.0001,6.52462]
[1780190126136,33.99,74051.47,33.8,-0.07998,0.0001,6.52133]
[1780190127001,33.99,74051.31,33.8,-0.08,0.0001,6.52278]
[1780190132835,34.0,74052.9,33.8,-0.07984,0.0001,6.51082]
[1780190137221,34.0,74054.66,33.8,-0.07969,0.0001,6.50209]
[1780190137646,34.0,74054.66,33.8,-0.07969,0.0001,6.50209]
[1780190139665,34.01,74054.57,33.8,-0.07972,0.0001,6.50361]
[1780190140159,34.01,74055.41,33.8,-0.07965,0.0001,6.49951]
[1780190143286,34.01,74059.37,33.8,-0.07927,0.0001,6.47645]
[1780190146155,34.01,74060.72,33.8,-0.07916,0.0001,6.4698]
[1780190153327,34.02,74063.5,33.8,-0.07893,0.0001,6.45589]
[1780190159312,34.03,74064.12,33.8,-0.07893,0.0001,6.45585]
[1780190161749,34.03,74064.12,33.8,-0.07893,0.0001,6.45585]
[1780190161851,34.04,74063.94,33.8,-0.07897,0.0001,6.45833]
[1780190165616,34.04,74063.87,33.8,-0.07899,0.0001,6.45952]
[1780190166706,34.04,74064.03,33.8,-0.07899,0.0001,6.45931]
[1780190166833,34.04,74064.03,33.8,-0.07899,0.0001,6.45931]
[1780190166731,34.04,74063.76,33.8,-0.07902,0.0001,6.4614]
[1780190169457,34.04,74062.97,33.8,-0.07911,0.0001,6.46705]
[1780190170376,34.04,74063.03,33.8,-0.07911,0.0001,6.46669]
[1780190172883,34.05,74062.57,33.8,-0.07918,0.0001,6.47097]
[1780190173915,34.05,74063.25,33.8,-0.07913,0.0001,6.46793]
[1780190174756,34.05,74063.25,33.8,-0.07913,0.0001,6.46793]
[1780190178660,34.05,74065.79,33.8,-0.0789,0.0001,6.45427]
[1780190179891,34.06,74068.7,33.8,-0.07864,0.0001,6.43788]
[1780190183963,34.06,74074.64,33.8,-0.07809,0.0001,6.40461]
[1780190185332,34.07,74074.94,33.8,-0.07807,0.0001,6.40344]
[1780190185868,34.07,74074.94,33.8,-0.07807,0.0001,6.40344]
[1780190185977,34.07,74077.75,33.8,-0.07781,0.0001,6.38716]
[1780190186925,34.07,74083.06,33.8,-0.0773,0.0001,6.35599]
[1780190186927,34.07,74083.06,33.8,-0.0773,0.0001,6.35599]
[1780190191154,34.07,74088.83,33.8,-0.07678,0.0001,6.32413]
[1780190196575,34.09,74089.86,33.8,-0.07669,0.0001,6.31692]
[1780190199692,34.09,74094.27,33.8,-0.07629,0.0001,6.2921]
[1780190205639,34.11,74092.8,33.8,-0.07652,0.0001,6.30657]
[1780190207754,34.11,74093.19,33.8,-0.0765,0.0001,6.30496]
[1780190207766,34.11,74093.19,33.8,-0.0765,0.0001,6.30496]
[1780190207836,34.11,74093.73,33.8,-0.07646,0.0001,6.30246]
[1780190209212,34.11,74093.76,33.8,-0.07646,0.0001,6.30263]
[1780190214702,34.12,74094.98,33.8,-0.07638,0.0001,6.29749]
[1780190219736,34.12,74087.72,33.8,-0.0771,0.0001,6.34221]
[1780190222758,34.12,74075.94,33.8,-0.07826,0.0001,6.41327]
[1780190224932,34.12,74071.32,33.8,-0.07871,0.0001,6.44111]
[1780190225779,34.12,74069.38,33.8,-0.07891,0.0001,6.45342]
[1780190227172,34.13,74069.46,33.8,-0.07891,0.0001,6.45349]
[1780190227793,34.13,74069.39,33.8,-0.07892,0.0001,6.454]
[1780190232828,34.13,74074.74,33.8,-0.07841,0.0001,6.42244]
[1780190233677,34.13,74074.74,33.8,-0.07841,0.0001,6.42244]
[1780190233835,34.13,74076.58,33.8,-0.07823,0.0001,6.41157]
[1780190234602,34.13,74076.58,33.8,-0.07823,0.0001,6.41157]
[1780190234703,34.13,74076.58,33.8,-0.07824,0.0001,6.41219]
[1780190236401,34.13,74076.49,33.8,-0.07825,0.0001,6.41289]
[1780190241892,34.13,74078.81,33.8,-0.07804,0.0001,6.40011]
[1780190246927,34.13,74080.11,33.8,-0.07793,0.0001,6.39324]
[1780190247510,34.13,74080.11,33.8,-0.07793,0.0001,6.39324]
[1780190250420,34.14,74080.18,33.8,-0.07793,0.0001,6.39335]
[1780190251604,34.14,74080.89,33.8,-0.07786,0.0001,6.38928]
[1780190251757,34.14,74080.89,33.8,-0.07786,0.0001,6.38928]
[1780190251962,34.14,74082.33,33.8,-0.07767,0.0001,6.37569]
[1780190256496,34.14,74082.84,33.8,-0.07763,0.0001,6.37303]
[1780190256525,34.14,74082.84,33.8,-0.07763,0.0001,6.37303]
[1780190256805,34.14,74082.84,33.8,-0.07763,0.0001,6.37303]
[1780190257252,34.14,74083.08,33.8,-0.07761,0.0001,6.37166]
[1780190258583,34.14,74084.79,33.8,-0.07744,0.0001,6.36147]
[1780190258587,34.14,74084.79,33.8,-0.07744,0.0001,6.36147]
[1780190258684,34.14,74085.3,33.8,-0.07739,0.0001,6.3585]
[1780190261721,34.14,74085.84,33.8,-0.07734,0.0001,6.35551]
[1780190261820,34.14,74086.5,33.8,-0.07729,0.0001,6.35206]
[1780190264020,34.14,74086.45,33.8,-0.07729,0.0001,6.35235]
[1780190266867,34.14,74090.95,33.8,-0.07686,0.0001,6.32591]
[1780190272163,34.14,74092.08,33.8,-0.07676,0.0001,6.31947]
[1780190277107,34.14,74088.36,33.8,-0.07712,0.0001,6.34174]
[1780190277205,34.14,74088.36,33.8,-0.07712,0.0001,6.34177]
[1780190278392,34.14,74088.36,33.8,-0.07712,0.0001,6.34177]
[1780190279549,34.14,74088.62,33.8,-0.0771,0.0001,6.34049]
[1780190280635,34.14,74088.63,33.8,-0.0771,0.0001,6.3407]
[1780190280663,34.14,74088.63,33.8,-0.07711,0.0001,6.34096]
[1780190282713,34.15,74086.25,33.8,-0.07734,0.0001,6.35539]
[1780190282955,34.15,74080.3,33.8,-0.07794,0.0001,6.39218]
[1780190284791,34.15,74080.54,33.8,-0.07792,0.0001,6.39074]
[1780190290291,34.15,74078.62,33.8,-0.07812,0.0001,6.40333]
[1780190295325,34.15,74071.63,33.8,-0.07881,0.0001,6.44576]
[1780190296296,34.15,74071.63,33.8,-0.07881,0.0001,6.44576]
[1780190296333,34.15,74071.09,33.8,-0.07887,0.0001,6.44907]
[1780190298682,34.16,74071.57,33.8,-0.07883,0.0001,6.4467]
[1780190298764,34.16,74072.68,33.8,-0.07874,0.0001,6.44109]
[1780190299660,34.16,74072.68,33.8,-0.07874,0.0001,6.44109]
[1780190299761,34.16,74072.41,33.8,-0.07877,0.0001,6.44278]
[1780190300451,34.16,74072.41,33.8,-0.07877,0.0001,6.44278]
[1780190300553,34.16,74072.61,33.8,-0.07875,0.0001,6.44158]
[1780190301766,34.16,74072.61,33.8,-0.07875,0.0001,6.44158]
[1780190302459,34.16,74072.31,33.8,-0.07878,0.0001,6.44352]
[1780190303598,34.16,74072.31,33.8,-0.07878,0.0001,6.44352]
[1780190309426,34.16,74072.5,33.8,-0.07878,0.0001,6.44375]
[1780190312410,34.16,74071.99,33.8,-0.07878,0.0001,6.44175]
[1780190312433,34.16,74071.99,33.8,-0.07878,0.0001,6.44175]
[1780190316233,34.16,74072.93,33.8,-0.07869,0.0001,6.43642]
[1780190316475,34.16,74072.99,33.8,-0.07869,0.0001,6.43615]
[1780190317336,34.16,74072.99,33.8,-0.07869,0.0001,6.43615]
[1780190317482,34.16,74072.96,33.8,-0.07869,0.0001,6.4362]
[1780190320447,34.16,74072.96,33.8,-0.07869,0.0001,6.4362]
[1780190320548,34.17,74072.96,33.8,-0.0787,0.0001,6.43715]
[1780190323427,34.17,74069.99,33.8,-0.07899,0.0001,6.45467]
[1780190323909,34.17,74069.99,33.8,-0.07899,0.0001,6.45467]
[1780190328083,34.16,74070.51,33.8,-0.07893,0.0001,6.45076]
[1780190333594,34.16,74070.27,33.8,-0.07893,0.0001,6.45125]
[1780190338629,34.16,74072.27,33.8,-0.07872,0.0001,6.43847]
[1780190343665,34.16,74073.57,33.8,-0.07859,0.0001,6.42996]
[1780190348699,34.15,74070.43,33.8,-0.07888,0.0001,6.44807]
[1780190354742,34.15,74070.47,33.8,-0.07886,0.0001,6.44688]
[1780190359778,34.15,74071.16,33.8,-0.07878,0.0001,6.44197]
[1780190364812,34.15,74071.46,33.8,-0.07874,0.0001,6.43931]
[1780190369848,34.15,74073.54,33.8,-0.07852,0.0001,6.42613]
[1780190374883,34.14,74076.19,33.8,-0.0782,0.0001,6.40454]
[1780190379918,34.14,74078.18,33.8,-0.078,0.0001,6.39228]
[1780190380106,34.14,74078.18,33.8,-0.078,0.0001,6.39228]
[1780190383693,34.14,74078.87,33.8,-0.07793,0.0001,6.38797]
[1780190384027,34.14,74078.87,33.8,-0.07793,0.0001,6.38797]
[1780190390996,34.14,74080.85,33.8,-0.07773,0.0001,6.37571]
[1780190397040,34.14,74080.66,33.8,-0.07774,0.0001,6.37662]
[1780190402076,34.14,74080.14,33.8,-0.07779,0.0001,6.37955]
[1780190406103,34.14,74071.98,33.8,-0.07859,0.0001,6.42812]
[1780190413152,34.14,74073.41,33.8,-0.07843,0.0001,6.41884]
[1780190419194,34.14,74072.32,33.8,-0.07853,0.0001,6.42472]
[1780190424229,34.13,74073.22,33.8,-0.07843,0.0001,6.41878]
[1780190429264,34.13,74073.34,33.8,-0.07841,0.0001,6.41753]
[1780190435306,34.13,74075.67,33.8,-0.07812,0.0001,6.39783]
[1780190441349,34.13,74076.99,33.8,-0.07798,0.0001,6.38946]
[1780190446385,34.13,74078.9,33.8,-0.07779,0.0001,6.37777]
[1780190453442,34.13,74076.56,33.8,-0.07801,0.0001,6.39131]
[1780190458477,34.13,74076.68,33.8,-0.078,0.0001,6.39033]
[1780190463513,34.13,74077.02,33.8,-0.07796,0.0001,6.38808]
[1780190468547,34.13,74077.98,33.8,-0.07787,0.0001,6.38214]
[1780190473582,34.13,74077.48,33.8,-0.07791,0.0001,6.38502]
[1780190473635,34.13,74077.48,33.8,-0.07791,0.0001,6.38502]
[1780190479623,34.13,74079.79,33.8,-0.07768,0.0001,6.37106]
[1780190487861,34.13,74079.79,33.8,-0.07768,0.0001,6.37101]
[1780190493722,34.13,74080.95,33.8,-0.07751,0.0001,6.35884]
[1780190498757,34.13,74080.5,33.8,-0.07756,0.0001,6.36156]
[1780190503985,34.13,74080.62,33.8,-0.07755,0.0001,6.36085]
[1780190509834,34.13,74088.69,33.8,-0.07677,0.0001,6.31308]
[1780190514869,34.13,74091.27,33.8,-0.07653,0.0001,6.29812]
[1780190519904,34.13,74091.71,33.8,-0.07649,0.0001,6.29596]
[1780190524939,34.13,74089.48,33.8,-0.07671,0.0001,6.30963]
[1780190530031,34.13,74092.54,33.8,-0.07643,0.0001,6.29198]
[1780190536016,34.13,74091.55,33.8,-0.07653,0.0001,6.29843]
[1780190541052,34.13,74093.08,33.8,-0.07639,0.0001,6.28989]
[1780190546087,34.14,74094.06,33.8,-0.07631,0.0001,6.28469]
[1780190551123,34.14,74101.45,33.8,-0.07556,0.0001,6.23665]
[1780190552454,34.14,74101.19,33.8,-0.07559,0.0001,6.2384]
[1780190552457,34.14,74101.19,33.8,-0.07559,0.0001,6.2384]
[1780190552534,34.14,74101.19,33.8,-0.07559,0.0001,6.2384]
[1780190558175,34.14,74114.64,33.8,-0.07435,9e-05,6.16109]
[1780190563210,34.15,74115.27,33.8,-0.07431,9e-05,6.1591]
[1780190563878,34.15,74115.27,33.8,-0.07431,9e-05,6.1591]
[1780190563954,34.15,74115.27,33.8,-0.07431,9e-05,6.1591]
[1780190573280,34.16,74114.64,33.8,-0.07442,9e-05,6.16597]
[1780190579322,34.16,74114.53,33.8,-0.07447,9e-05,6.16859]
[1780190584357,34.17,74106.31,33.8,-0.07526,9e-05,6.21833]
[1780190589553,34.17,74107.85,33.8,-0.07513,9e-05,6.21021]
[1780190590152,34.17,74107.85,33.8,-0.07513,9e-05,6.21021]
[1780190595434,34.17,74111.47,33.8,-0.07482,9e-05,6.19088]
[1780190600470,34.18,74111.27,33.8,-0.07486,9e-05,6.19351]
[1780190605507,34.18,74111.83,33.8,-0.07483,9e-05,6.19168]
[1780190610543,34.19,74113.01,33.8,-0.07475,9e-05,6.18624]
[1780190615578,34.19,74114.12,33.8,-0.07461,9e-05,6.17612]
[1780190617174,34.19,74114.12,33.8,-0.07461,9e-05,6.17612]
[1780190621964,34.19,74123.73,33.8,-0.07374,9e-05,6.12189]
[1780190624911,34.2,74124.53,33.8,-0.07368,9e-05,6.11803]
[1780190627367,34.2,74120.62,33.8,-0.07406,9e-05,6.14206]
[1780190627367,34.2,74120.62,33.8,-0.07406,9e-05,6.14206]
[1780190632702,34.2,74123.55,33.8,-0.07381,9e-05,6.12628]
[1780190637583,34.21,74123.9,33.8,-0.07379,9e-05,6.12505]
[1780190642779,34.21,74123.33,33.8,-0.07388,9e-05,6.13044]
[1780190648865,34.22,74122.15,33.8,-0.07401,9e-05,6.13879]
[1780190648868,34.22,74122.15,33.8,-0.07401,9e-05,6.13879]
[1780190650908,34.22,74122.34,33.8,-0.07401,9e-05,6.13856]
[1780190651060,34.22,74122.34,33.8,-0.07401,9e-05,6.13856]
[1780190652917,34.22,74137.13,33.8,-0.07264,9e-05,6.05308]
[1780190656102,34.22,74135.66,33.8,-0.07279,9e-05,6.06222]
[1780190658160,34.22,74135.18,33.8,-0.07284,9e-05,6.06561]
[1780190661455,34.23,74130.13,33.8,-0.07333,9e-05,6.09609]
[1780190667955,34.23,74136.14,33.8,-0.0728,9e-05,6.06321]
[1780190672675,34.23,74136.85,33.8,-0.0727,9e-05,6.05524]
[1780190677395,34.24,74132.59,33.8,-0.07312,9e-05,6.08121]
[1780190677729,34.24,74132.82,33.8,-0.0731,9e-05,6.08015]
[1780190678187,34.24,74143.34,33.8,-0.07214,9e-05,6.01949]
[1780190679283,34.24,74153.69,33.8,-0.0712,9e-05,5.96052]
[1780190682068,34.24,74157.08,33.8,-0.07091,9e-05,5.94203]
[1780190682344,34.24,74157.08,33.8,-0.07091,9e-05,5.94203]
[1780190684498,34.25,74168.58,33.8,-0.06989,9e-05,5.87731]
[1780190686738,34.25,74166.92,33.8,-0.07006,9e-05,5.88801]
[1780190692127,34.26,74165.9,33.8,-0.07021,9e-05,5.8973]
[1780190697310,34.27,74165.41,33.8,-0.07029,9e-05,5.90235]
[1780190697582,34.27,74165.3,33.8,-0.07031,9e-05,5.90409]
[1780190700980,34.27,74164.52,33.8,-0.0704,9e-05,5.90964]
[1780190705218,34.28,74150.9,33.8,-0.07167,9e-05,5.99043]
[1780190706225,34.28,74142.25,33.8,-0.07248,9e-05,6.04124]
[1780190707940,34.28,74141.79,33.8,-0.07253,9e-05,6.04423]
[1780190713274,34.29,74144.72,33.8,-0.07229,9e-05,6.02927]
[1780190718308,34.29,74149.79,33.8,-0.07185,9e-05,6.00201]
[1780190723344,34.3,74149.87,33.8,-0.07188,9e-05,6.00363]
[1780190728379,34.3,74150.34,33.8,-0.07187,9e-05,6.00303]
[1780190734422,34.31,74143.67,33.8,-0.07247,9e-05,6.03894]
[1780190736436,34.31,74133.05,33.8,-0.07346,9e-05,6.10112]
[1780190741470,34.32,74132.66,33.8,-0.07351,9e-05,6.10474]
[1780190741488,34.32,74132.66,33.8,-0.07351,9e-05,6.10474]
[1780190746506,34.32,74122.52,33.8,-0.07449,9e-05,6.16599]
[1780190752548,34.33,74121.53,33.8,-0.07462,9e-05,6.17389]
[1780190758475,34.33,74121.32,33.8,-0.07466,9e-05,6.1765]
[1780190763625,34.34,74120.89,33.8,-0.07474,9e-05,6.18127]
[1780190768654,34.34,74121.93,33.8,-0.07466,9e-05,6.17656]
[1780190773698,34.35,74125.2,33.8,-0.07439,9e-05,6.15971]
[1780190779740,34.35,74123.37,33.8,-0.0746,9e-05,6.17255]
[1780190784775,34.36,74111.25,33.8,-0.07576,9e-05,6.24507]
[1780190785841,34.36,74111.25,33.8,-0.07576,9e-05,6.24507]
[1780190786400,34.38,74110.91,33.8,-0.07591,9e-05,6.25399]
[1780190791527,34.41,74111.37,33.8,-0.07607,9e-05,6.26433]
[1780190796770,34.47,74102.99,33.8,-0.07715,0.0001,6.32926]
[1780190802903,34.48,74100.8,33.8,-0.07741,0.0001,6.34565]
[1780190808947,34.49,74101.79,33.8,-0.07737,0.0001,6.34281]
[1780190813981,34.49,74101.86,33.8,-0.0774,0.0001,6.34484]
[1780190819017,34.5,74102.18,33.8,-0.07741,0.0001,6.34538]
[1780190824243,34.51,74102.58,33.8,-0.0774,0.0001,6.34494]
[1780190824344,34.51,74102.58,33.8,-0.07742,0.0001,6.3459]
[1780190825676,34.51,74102.99,33.8,-0.07738,0.0001,6.34348]
[1780190826072,34.51,74102.23,33.8,-0.07745,0.0001,6.34799]
[1780190830100,34.51,74091.47,33.8,-0.07852,0.0001,6.41333]
[1780190835135,34.52,74088.97,33.8,-0.07879,0.0001,6.42986]
[1780190840170,34.52,74089.09,33.8,-0.0788,0.0001,6.43085]
[1780190846212,34.53,74088.65,33.8,-0.07888,0.0001,6.43554]
[1780190851645,34.53,74088.56,33.8,-0.07891,0.0001,6.43741]
[1780190852254,34.53,74078.13,33.8,-0.07989,0.0001,6.49486]
[1780190858296,34.54,74073.09,33.8,-0.0804,0.0001,6.52627]
[1780190863331,34.54,74074.73,33.8,-0.08026,0.0001,6.51742]
[1780190867497,34.54,74080.17,33.8,-0.07974,0.0001,6.48586]
[1780190867597,34.54,74079.68,33.8,-0.07979,0.0001,6.48903]
[1780190868521,34.54,74079.68,33.8,-0.07979,0.0001,6.48903]
[1780190868570,34.54,74080.58,33.8,-0.0797,0.0001,6.48347]
[1780190874409,34.55,74083.42,33.8,-0.07944,0.0001,6.46812]
[1780190879444,34.55,74082.87,33.8,-0.07952,0.0001,6.47272]
[1780190887500,34.56,74083.8,33.8,-0.07946,0.0001,6.46923]
[1780190892535,34.56,74081.14,33.8,-0.07974,0.0001,6.48631]
[1780190893488,34.56,74081.14,33.8,-0.07974,0.0001,6.48631]
[1780190893541,34.56,74081.16,33.8,-0.07974,0.0001,6.48642]
[1780190893969,34.56,74081.16,33.8,-0.07974,0.0001,6.48642]
[1780190894449,34.56,74081.16,33.8,-0.07974,0.0001,6.48642]
[1780190894549,34.56,74081.36,33.8,-0.07972,0.0001,6.48501]
[1780190900521,34.56,74077.62,33.8,-0.0801,0.0001,6.50809]
[1780190905626,34.56,74076.09,33.8,-0.08027,0.0001,6.51854]
[1780190907640,34.57,74062.94,33.8,-0.08158,0.0001,6.59746]
[1780190909654,34.57,74052.29,33.8,-0.08265,0.0001,6.66151]
[1780190910671,34.57,74052.29,33.8,-0.08265,0.0001,6.66151]
[1780190911328,34.57,74052.29,33.8,-0.08265,0.0001,6.66151]
[1780190911337,34.57,74050.21,33.8,-0.0828,0.0001,6.66872]
[1780190912087,34.57,74050.21,33.8,-0.0828,0.0001,6.66872]
[1780190917473,34.57,74040.15,33.8,-0.08383,0.0001,6.73002]
[1780190919021,34.57,74039.0,33.8,-0.08395,0.0001,6.73708]
[1780190919022,34.57,74039.0,33.8,-0.08395,0.0001,6.73708]
[1780190919988,34.57,74038.74,33.8,-0.08398,0.0001,6.7387]
[1780190921739,34.57,74023.1,33.8,-0.08559,0.0001,6.83373]
[1780190923806,34.57,74023.09,33.8,-0.08559,0.0001,6.83368]
[1780190923987,34.57,74023.09,33.8,-0.08559,0.0001,6.83368]
[1780190924761,34.57,74005.93,33.8,-0.08737,0.00011,6.93852]
[1780190925986,34.57,74005.93,33.8,-0.08737,0.00011,6.93852]
[1780190926001,34.57,73997.32,33.8,-0.08828,0.00011,6.99124]
[1780190927258,34.57,73997.32,34.2,-0.08828,0.00011,6.99124]
[1780190927259,34.57,73997.32,34.2,-0.08828,0.00011,6.99124]
[1780190929366,34.56,74000.9,34.2,-0.08789,0.00011,6.96853]
[1780190930337,34.56,74001.01,34.2,-0.08787,0.00011,6.96722]
[1780190931077,34.56,74001.94,34.2,-0.08777,0.00011,6.9615]
[1780190931078,34.56,74001.94,34.2,-0.08777,0.00011,6.9615]
[1780190937571,34.56,73998.29,34.2,-0.08812,0.00011,6.98216]
[1780190941882,34.55,74008.17,34.2,-0.08705,0.0001,6.91947]
[1780190944225,34.55,74015.97,34.2,-0.08623,0.0001,6.87121]
[1780190944923,34.55,74003.93,34.2,-0.08749,0.00011,6.9449]
[1780190949957,34.55,74003.2,34.2,-0.08754,0.00011,6.948]
[1780190954993,34.54,74001.29,34.2,-0.08772,0.00011,6.95834]
[1780190960028,34.54,74001.14,34.2,-0.08771,0.00011,6.95782]
[1780190965063,34.53,73996.68,34.2,-0.08815,0.00011,6.98377]
[1780190970369,34.53,73997.15,34.2,-0.08808,0.00011,6.9796]
[1780190972658,34.53,73997.22,34.2,-0.08801,0.00011,6.9732]
[1780190972660,34.53,73997.22,34.2,-0.08801,0.00011,6.9732]
[1780190974126,34.53,73985.1,34.2,-0.08928,0.00011,7.04711]
[1780190979161,34.52,73989.75,34.2,-0.08875,0.00011,7.01633]
[1780190984021,34.52,73992.75,34.2,-0.08841,0.00011,6.99641]
[1780190984022,34.52,73992.75,34.2,-0.08841,0.00011,6.99641]
[1780190989231,34.51,73993.69,34.2,-0.08827,0.00011,6.98872]
[1780190994266,34.51,73989.61,34.2,-0.08868,0.00011,7.01233]
[1780190994746,34.51,73989.61,34.2,-0.08868,0.00011,7.01233]
[1780191000308,34.5,73996.1,34.2,-0.08796,0.00011,6.97047]
[1780191004291,34.5,73996.42,34.2,-0.08792,0.00011,6.96823]
[1780191004392,34.5,73996.42,34.2,-0.08791,0.00011,6.96743]
[1780191009287,34.49,73996.04,34.2,-0.08792,0.00011,6.96811]
[1780191009371,34.49,73994.24,34.2,-0.0881,0.00011,6.97875]
[1780191014407,34.49,73988.05,34.2,-0.08874,0.00011,7.01545]
[1780191018919,34.49,73988.49,34.2,-0.08867,0.00011,7.01138]
[1780191019654,34.49,73988.49,34.2,-0.08867,0.00011,7.01138]
[1780191024241,34.48,73986.25,34.2,-0.08887,0.00011,7.02318]
[1780191029512,34.47,73987.0,34.2,-0.08876,0.00011,7.01648]
[1780191034547,34.47,73987.3,34.2,-0.08863,0.00011,7.00735]
[1780191039687,34.47,73989.45,34.2,-0.08838,0.00011,6.99276]
[1780191040191,34.46,73990.89,34.2,-0.08822,0.00011,6.98357]
[1780191040589,34.46,73994.0,34.2,-0.08789,0.00011,6.96387]
[1780191043335,34.46,73996.34,34.2,-0.08762,0.00011,6.9485]
[1780191043411,34.46,73996.34,34.2,-0.08762,0.00011,6.9485]
[1780191052674,34.45,73998.37,34.2,-0.08732,0.00011,6.93087]
[1780191057710,34.44,73997.19,34.2,-0.08741,0.00011,6.93584]
[1780191062745,34.43,73997.4,34.2,-0.08735,0.00011,6.9323]
[1780191067780,34.43,73997.98,34.2,-0.08725,0.00011,6.92648]
[1780191072816,34.42,74002.24,34.2,-0.08676,0.00011,6.89811]
[1780191078859,34.42,74002.91,34.2,-0.08665,0.00011,6.89157]
[1780191083894,34.41,74003.24,34.2,-0.08658,0.00011,6.88754]
[1780191087605,34.41,74011.79,34.2,-0.08566,0.0001,6.83351]
[1780191092928,34.4,74015.32,34.2,-0.08522,0.0001,6.80542]
[1780191093295,34.4,74015.32,34.2,-0.08522,0.0001,6.80542]
[1780191093509,34.4,74015.32,34.2,-0.08522,0.0001,6.80542]
[1780191093554,34.4,74015.32,34.2,-0.08522,0.0001,6.80542]
[1780191093710,34.4,74015.32,34.2,-0.08522,0.0001,6.80542]
[1780191093759,34.4,74016.65,34.2,-0.08506,0.0001,6.79629]
[1780191094016,34.4,74016.65,34.2,-0.08506,0.0001,6.79629]
[1780191094093,34.4,74033.33,34.2,-0.08335,0.0001,6.69462]
[1780191094999,34.4,74033.33,34.2,-0.08335,0.0001,6.69462]
[1780191095423,34.4,74033.33,34.2,-0.08335,0.0001,6.69462]
[1780191095426,34.4,74033.33,34.2,-0.08335,0.0001,6.69462]
[1780191095509,34.4,74039.8,34.2,-0.08269,0.0001,6.65527]
[1780191101018,34.39,74044.29,34.2,-0.08219,0.0001,6.62518]
[1780191106239,34.39,74050.98,34.2,-0.08148,0.0001,6.58307]
[1780191112095,34.38,74057.09,34.2,-0.08083,0.0001,6.54377]
[1780191116302,34.38,74063.16,34.2,-0.08021,0.0001,6.50645]
[1780191118988,34.38,74071.67,34.2,-0.07936,0.0001,6.45487]
[1780191119061,34.38,74071.67,34.2,-0.07936,0.0001,6.45487]
[1780191119068,34.38,74071.67,34.2,-0.07936,0.0001,6.45487]
[1780191119419,34.38,74071.67,34.2,-0.07936,0.0001,6.45487]
[1780191120087,34.38,74074.59,34.2,-0.07907,0.0001,6.43727]
[1780191120218,34.38,74074.59,34.2,-0.07907,0.0001,6.43727]
[1780191120529,34.38,74086.97,34.2,-0.07786,0.0001,6.3635]
[1780191123176,34.37,74099.9,34.2,-0.07661,0.0001,6.28664]
[1780191128557,34.37,74097.35,34.2,-0.07685,0.0001,6.30156]
[1780191132915,34.37,74095.88,34.2,-0.07699,0.0001,6.30989]
[1780191136145,34.37,74087.25,34.2,-0.07781,0.0001,6.36062]
[1780191139588,34.37,74085.95,34.2,-0.07793,0.0001,6.36783]
[1780191144394,34.37,74092.25,34.2,-0.07732,0.0001,6.33023]
[1780191148510,34.37,74090.32,34.2,-0.07751,0.0001,6.34177]
[1780191154393,34.37,74084.05,34.2,-0.07806,0.0001,6.3736]
[1780191158421,34.37,74075.98,34.2,-0.07884,0.0001,6.42138]
[1780191166478,34.37,74077.3,34.2,-0.07869,0.0001,6.41254]
[1780191171513,34.36,74074.74,34.2,-0.07894,0.0001,6.42718]
[1780191176548,34.36,74075.06,34.2,-0.07889,0.0001,6.42458]
[1780191184604,34.36,74074.98,34.2,-0.07888,0.0001,6.42394]
[1780191189639,34.36,74074.54,34.2,-0.07891,0.0001,6.42587]
[1780191193433,34.36,74076.06,34.2,-0.07876,0.0001,6.41638]
[1780191193628,34.36,74076.06,34.2,-0.07876,0.0001,6.41638]
[1780191200716,34.35,74075.14,34.2,-0.07883,0.0001,6.42077]
[1780191205751,34.35,74073.95,34.2,-0.07894,0.0001,6.42715]
[1780191210789,34.35,74073.95,34.2,-0.07892,0.0001,6.42627]
[1780191215824,34.35,74074.14,34.2,-0.07884,0.0001,6.41922]
[1780191220859,34.35,74077.04,34.2,-0.07854,0.0001,6.4013]
[1780191225984,34.34,74086.39,34.2,-0.07762,0.0001,6.34525]
[1780191231398,34.34,74092.19,34.2,-0.07706,0.0001,6.31103]
[1780191231449,34.34,74092.19,34.2,-0.07706,0.0001,6.31103]
[1780191233952,34.35,74104.97,34.2,-0.07584,0.0001,6.23597]
[1780191236095,34.35,74105.27,34.2,-0.07582,0.0001,6.23453]
[1780191241752,34.35,74106.5,34.2,-0.07571,0.0001,6.22744]
[1780191242023,34.35,74106.66,34.2,-0.07569,0.0001,6.2266]
[1780191242025,34.35,74106.66,34.2,-0.07569,0.0001,6.2266]
[1780191248050,34.35,74105.15,34.2,-0.07585,0.0001,6.23652]
[1780191251140,34.35,74104.8,34.2,-0.07589,0.0001,6.23893]
[1780191252933,34.35,74104.07,34.2,-0.07596,0.0001,6.24338]
[1780191253033,34.35,74103.21,34.2,-0.07605,0.0001,6.2486]
[1780191257603,34.35,74103.1,34.2,-0.07607,0.0001,6.24983]
[1780191263154,34.36,74097.49,34.2,-0.07662,0.0001,6.2836]
[1780191268190,34.36,74089.92,34.2,-0.07735,0.0001,6.32862]
[1780191273225,34.36,74086.71,34.2,-0.07761,0.0001,6.34247]
[1780191278259,34.36,74088.14,34.2,-0.07747,0.0001,6.33399]
[1780191283295,34.36,74088.73,34.2,-0.07741,0.0001,6.33048]
[1780191288330,34.36,74088.53,34.2,-0.07743,0.0001,6.33161]
[1780191293364,34.36,74091.92,34.2,-0.0771,0.0001,6.31151]
[1780191298400,34.36,74093.4,34.2,-0.07696,0.0001,6.30294]
[1780191303435,34.36,74095.78,34.2,-0.07674,0.0001,6.28915]
[1780191308470,34.36,74103.52,34.2,-0.076,0.0001,6.24409]
[1780191313400,34.36,74105.39,34.2,-0.07584,0.0001,6.23373]
[1780191313814,34.36,74105.39,34.2,-0.07584,0.0001,6.23373]
[1780191314769,34.36,74105.37,34.2,-0.07584,0.0001,6.23418]
[1780191318540,34.36,74115.11,34.2,-0.07493,9e-05,6.17795]
[1780191323575,34.37,74116.22,34.2,-0.07485,9e-05,6.17274]
[1780191325476,34.37,74116.13,34.2,-0.07486,9e-05,6.17352]
[1780191325763,34.37,74116.13,34.2,-0.07486,9e-05,6.17352]
[1780191327817,34.37,74116.5,34.2,-0.07484,9e-05,6.17187]
[1780191331576,34.37,74116.74,34.2,-0.07483,9e-05,6.17151]
[1780191336666,34.38,74109.05,34.2,-0.07552,9e-05,6.21258]
[1780191341701,34.38,74108.55,34.2,-0.07558,9e-05,6.21645]
[1780191346735,34.38,74107.71,34.2,-0.07568,9e-05,6.22225]
[1780191351770,34.38,74100.5,34.2,-0.07638,0.0001,6.26545]
[1780191356806,34.38,74096.93,34.2,-0.07673,0.0001,6.28694]
[1780191361843,34.38,74098.28,34.2,-0.0766,0.0001,6.27936]
[1780191366877,34.39,74099.64,34.2,-0.07648,0.0001,6.27182]
[1780191369043,34.39,74099.82,34.2,-0.07646,0.0001,6.27086]
[1780191375353,34.39,74100.45,34.2,-0.07642,0.0001,6.26796]
[1780191381381,34.39,74104.78,34.2,-0.07602,0.0001,6.24336]
[1780191389033,34.39,74105.29,34.2,-0.07599,0.0001,6.24157]
[1780191394071,34.4,74106.65,34.2,-0.07582,0.0001,6.2292]
[1780191395434,34.4,74106.65,34.2,-0.07582,0.0001,6.2292]
[1780191401153,34.4,74107.42,34.2,-0.07576,0.0001,6.22584]
[1780191402023,34.4,74107.42,34.2,-0.07576,0.0001,6.22584]
[1780191404089,34.4,74107.42,34.2,-0.07576,0.0001,6.22602]
[1780191413237,34.4,74106.96,34.2,-0.07584,0.0001,6.23057]
[1780191418272,34.41,74106.96,34.2,-0.07585,0.0001,6.23137]
[1780191423307,34.41,74104.22,34.2,-0.07612,0.0001,6.24823]
[1780191428560,34.41,74103.26,34.2,-0.07622,0.0001,6.25437]
[1780191434384,34.41,74096.13,34.2,-0.07692,0.0001,6.29709]
[1780191439419,34.41,74097.45,34.2,-0.0768,0.0001,6.28964]
[1780191444454,34.41,74098.25,34.2,-0.07673,0.0001,6.28531]
[1780191449489,34.42,74103.78,34.2,-0.07621,0.0001,6.25341]
[1780191454526,34.42,74104.43,34.2,-0.0761,0.0001,6.24513]
[1780191459559,34.42,74105.06,34.2,-0.07605,0.0001,6.24219]
[1780191463794,34.42,74105.16,34.2,-0.07605,0.0001,6.24192]
[1780191463909,34.42,74105.16,34.2,-0.07605,0.0001,6.24192]
[1780191470636,34.42,74104.91,34.2,-0.0761,0.0001,6.24479]
[1780191478499,34.43,74107.06,34.2,-0.0759,0.0001,6.23265]
[1780191478547,34.43,74107.06,34.2,-0.0759,0.0001,6.23265]
[1780191482374,34.43,74104.57,34.2,-0.07616,0.0001,6.2486]
[1780191482465,34.43,74104.57,34.2,-0.07616,0.0001,6.2486]
[1780191482562,34.43,74104.57,34.2,-0.07616,0.0001,6.2486]
[1780191482720,34.43,74095.72,34.2,-0.07701,0.0001,6.3008]
[1780191485008,34.43,74085.99,34.2,-0.07795,0.0001,6.35836]
[1780191490588,34.43,74085.39,34.2,-0.078,0.0001,6.36172]
[1780191495810,34.43,74078.08,34.2,-0.07871,0.0001,6.40461]
[1780191500846,34.43,74076.05,34.2,-0.0789,0.0001,6.41602]
[1780191507895,34.42,74075.74,34.2,-0.07891,0.0001,6.4168]
[1780191516958,34.42,74075.89,34.2,-0.07882,0.0001,6.4094]
[1780191523000,34.42,74076.0,34.2,-0.07879,0.0001,6.40796]
[1780191531056,34.42,74077.2,34.2,-0.07866,0.0001,6.39982]
[1780191539907,34.41,74084.04,34.2,-0.07799,0.0001,6.35884]
[1780191545154,34.41,74082.4,34.2,-0.07814,0.0001,6.36792]
[1780191551196,34.41,74081.88,34.2,-0.07818,0.0001,6.37055]
[1780191557238,34.41,74081.84,34.2,-0.07817,0.0001,6.37029]
[1780191562273,34.41,74074.41,34.2,-0.07889,0.0001,6.41397]
[1780191567308,34.41,74074.41,34.2,-0.07888,0.0001,6.41324]
[1780191573350,34.4,74074.59,34.2,-0.07879,0.0001,6.40609]
[1780191580952,34.4,74074.59,34.2,-0.07879,0.0001,6.40568]
[1780191587466,34.4,74074.67,34.2,-0.07875,0.0001,6.40371]
[1780191595438,34.4,74074.25,34.2,-0.07879,0.0001,6.40567]
[1780191597150,34.4,74074.25,34.2,-0.07878,0.0001,6.40512]
[1780191597189,34.4,74060.8,34.2,-0.0801,0.0001,6.48501]
[1780191597880,34.4,74042.68,34.2,-0.08191,0.0001,6.59397]
[1780191599062,34.4,74042.68,34.2,-0.08191,0.0001,6.59397]
[1780191599129,34.4,74033.63,34.2,-0.08283,0.0001,6.64873]
[1780191600229,34.4,74033.63,34.2,-0.08283,0.0001,6.64873]
[1780191600330,34.39,74033.54,34.2,-0.08283,0.0001,6.6487]
[1780191605734,34.39,74033.6,34.2,-0.08282,0.0001,6.64811]
[1780191611241,34.39,74033.64,34.2,-0.08281,0.0001,6.64768]
[1780191616592,34.39,74033.45,34.2,-0.08283,0.0001,6.64867]
[1780191619693,34.39,74023.14,34.2,-0.08388,0.0001,6.71109]
[1780191623721,34.39,74013.33,34.2,-0.08489,0.0001,6.77035]
[1780191628756,34.39,74013.11,34.2,-0.08489,0.0001,6.77063]
[1780191633791,34.38,74017.84,34.2,-0.08433,0.0001,6.73542]
[1780191638826,34.38,74014.76,34.2,-0.08463,0.0001,6.75333]
[1780191641495,34.38,74014.76,34.2,-0.08462,0.0001,6.75296]
[1780191642059,34.38,74006.45,34.2,-0.08548,0.0001,6.80364]
[1780191642854,34.38,73998.42,34.2,-0.08633,0.00011,6.85295]
[1780191647889,34.38,73991.81,34.2,-0.08701,0.00011,6.893]
[1780191650223,34.38,73992.06,34.2,-0.08698,0.00011,6.89132]
[1780191650305,34.38,73995.27,34.2,-0.08664,0.00011,6.8713]
[1780191652229,34.38,74003.77,34.2,-0.08574,0.0001,6.81855]
[1780191653417,34.38,74003.77,34.2,-0.08574,0.0001,6.81855]
[1780191653930,34.38,74007.84,34.2,-0.08531,0.0001,6.79339]
[1780191655847,34.38,74007.95,34.2,-0.0853,0.0001,6.79273]
[1780191655945,34.38,74009.15,34.2,-0.08517,0.0001,6.7854]
[1780191660980,34.37,74012.23,34.2,-0.08484,0.0001,6.76564]
[1780191661650,34.37,74012.23,34.2,-0.08484,0.0001,6.76564]
[1780191661652,34.37,74012.23,34.2,-0.08484,0.0001,6.76564]
[1780191661751,34.37,74012.23,34.2,-0.08484,0.0001,6.76547]
[1780191665775,34.37,74012.22,34.2,-0.08484,0.0001,6.7657]
[1780191665876,34.37,74012.22,34.2,-0.08484,0.0001,6.76576]
[1780191671050,34.37,74012.63,34.2,-0.08479,0.0001,6.76247]
[1780191673614,34.37,74012.08,34.2,-0.08484,0.0001,6.76553]
[1780191673959,34.37,74012.08,34.2,-0.08484,0.0001,6.76553]
[1780191681120,34.37,74011.77,34.2,-0.08485,0.0001,6.76615]
[1780191686155,34.36,74011.45,34.2,-0.08487,0.0001,6.76731]
[1780191691190,34.36,74011.7,34.2,-0.08477,0.0001,6.75964]
[1780191696225,34.36,74014.95,34.2,-0.08442,0.0001,6.73901]
[1780191701260,34.36,74011.47,34.2,-0.08477,0.0001,6.75937]
[1780191707302,34.36,74011.77,34.2,-0.08472,0.0001,6.75656]
[1780191712337,34.35,74011.68,34.2,-0.08471,0.0001,6.75631]
[1780191719967,34.35,74011.63,34.2,-0.08471,0.0001,6.75629]
[1780191723994,34.35,74011.79,34.2,-0.08467,0.0001,6.75385]
[1780191724423,34.35,74011.24,34.2,-0.08472,0.0001,6.75662]
[1780191724962,34.35,74011.24,34.2,-0.08472,0.0001,6.75662]
[1780191725430,34.35,74011.82,34.2,-0.08466,0.0001,6.75291]
[1780191730301,34.34,74011.71,34.2,-0.08466,0.0001,6.75295]
[1780191730401,34.34,74011.71,34.2,-0.08466,0.0001,6.7528]
[1780191735500,34.34,74011.75,34.2,-0.0846,0.0001,6.74958]
[1780191740535,34.33,74012.55,34.2,-0.08447,0.0001,6.74176]
[1780191743464,34.33,74011.79,34.2,-0.08454,0.0001,6.74583]
[1780191743534,34.32,74011.79,34.2,-0.08452,0.0001,6.74467]
[1780191748591,34.32,74012.54,34.2,-0.08443,0.0001,6.7394]
[1780191753626,34.32,74012.55,34.2,-0.08436,0.0001,6.73338]
[1780191759669,34.32,74012.24,34.2,-0.08438,0.0001,6.73455]
[1780191762879,34.32,74011.82,34.2,-0.08442,0.0001,6.73686]
[1780191762980,34.32,74011.78,34.2,-0.08442,0.0001,6.73698]
[1780191764611,34.31,74011.75,34.2,-0.08442,0.0001,6.7366]
[1780191764705,34.31,74011.96,34.2,-0.08439,0.0001,6.73474]
[1780191765943,34.31,74011.96,34.2,-0.08439,0.0001,6.73474]
[1780191766045,34.31,74011.93,34.2,-0.08439,0.0001,6.7348]
[1780191771756,34.3,74011.24,34.2,-0.0844,0.0001,6.73564]
[1780191778805,34.29,74011.31,34.2,-0.08433,0.0001,6.73128]
[1780191783840,34.29,74011.32,34.2,-0.08428,0.0001,6.72845]
[1780191786861,34.28,74003.32,34.2,-0.08508,0.0001,6.77572]
[1780191788740,34.28,74003.21,34.2,-0.08508,0.0001,6.77578]
[1780191788841,34.28,74003.21,34.2,-0.08507,0.0001,6.77516]
[1780191789647,34.28,74003.21,34.2,-0.08507,0.0001,6.77516]
[1780191789882,34.28,74003.39,34.2,-0.08505,0.0001,6.77388]
[1780191792636,34.28,74003.36,34.2,-0.08505,0.0001,6.77345]
[1780191793027,34.28,74003.36,34.2,-0.08505,0.0001,6.77345]
[1780191793104,34.27,73999.23,34.2,-0.08546,0.0001,6.79761]
[1780191798945,34.27,73994.5,34.2,-0.08595,0.00011,6.82651]
[1780191800959,34.27,73980.74,34.2,-0.08741,0.00011,6.91142]
[1780191806081,34.27,73978.77,34.2,-0.0876,0.00011,6.92285]
[1780191812035,34.27,73981.47,34.2,-0.08723,0.00011,6.89947]
[1780191817762,34.26,73981.59,34.2,-0.08721,0.00011,6.89823]
[1780191823113,34.26,73981.63,34.2,-0.08719,0.00011,6.89676]
[1780191831171,34.26,73984.79,34.2,-0.08683,0.00011,6.87605]
[1780191837213,34.26,73983.68,34.2,-0.08694,0.00011,6.88228]
[1780191838853,34.26,73985.1,34.2,-0.08679,0.00011,6.87337]
[1780191839227,34.25,73985.77,34.2,-0.08671,0.00011,6.86912]
[1780191840673,34.25,73985.78,34.2,-0.08671,0.00011,6.86876]
[1780191840680,34.25,73985.78,34.2,-0.08671,0.00011,6.86876]
[1780191841241,34.25,73980.63,34.2,-0.08725,0.00011,6.90034]
[1780191841684,34.25,73980.63,34.2,-0.08725,0.00011,6.90034]
[1780191846756,34.25,73976.83,34.2,-0.08764,0.00011,6.92306]
[1780191852318,34.25,73976.7,34.2,-0.08764,0.00011,6.92273]
[1780191856757,34.25,73977.0,34.2,-0.08759,0.00011,6.92012]
[1780191866416,34.24,73977.36,34.2,-0.08752,0.00011,6.91606]
[1780191866786,34.24,73977.36,34.2,-0.08752,0.00011,6.91606]
[1780191871722,34.24,73977.32,34.2,-0.08745,0.00011,6.90989]
[1780191873879,34.24,73979.43,34.2,-0.08722,0.00011,6.89663]
[1780191874471,34.24,73979.25,34.2,-0.08723,0.00011,6.89725]
[1780191879507,34.23,73975.84,34.2,-0.08757,0.00011,6.91663]
[1780191882126,34.23,73975.84,34.2,-0.08757,0.00011,6.91663]
[1780191882225,34.23,73975.84,34.2,-0.08755,0.00011,6.91588]
[1780191888570,34.23,73970.23,34.2,-0.08813,0.00011,6.94949]
[1780191895622,34.22,73966.47,34.2,-0.08851,0.00011,6.97108]
[1780191904688,34.21,73968.09,34.2,-0.08829,0.00011,6.95859]
[1780191910973,34.21,73965.9,34.2,-0.08851,0.00011,6.97116]
[1780191914456,34.21,73955.4,34.2,-0.08962,0.00011,7.03533]
[1780191918787,34.2,73967.98,34.2,-0.08823,0.00011,6.95482]
[1780191921258,34.2,73973.13,34.2,-0.08767,0.00011,6.92252]
[1780191921359,34.2,73972.98,34.2,-0.08768,0.00011,6.92325]
[1780191927444,34.2,73978.01,34.2,-0.08711,0.00011,6.89]
[1780191927451,34.2,73978.01,34.2,-0.08711,0.00011,6.89]
[1780191927542,34.19,73977.07,34.2,-0.0872,0.00011,6.8951]
[1780191931742,34.19,73976.98,34.2,-0.0872,0.00011,6.89524]
[1780191935908,34.19,73967.59,34.2,-0.08814,0.00011,6.94758]
[1780191939953,34.19,73965.09,34.2,-0.08839,0.00011,6.96227]
[1780191941776,34.19,73963.75,34.2,-0.08853,0.00011,6.97039]
[1780191946671,34.18,73953.6,34.2,-0.08961,0.00011,7.03226]
[1780191946748,34.18,73953.6,34.2,-0.08961,0.00011,7.03226]
[1780191952024,34.18,73952.19,34.2,-0.08973,0.00011,7.03928]
[1780191957059,34.17,73952.22,34.2,-0.08969,0.00011,7.03729]
[1780191964126,34.17,73952.27,34.2,-0.08965,0.00011,7.03443]
[1780191967799,34.17,73952.56,34.2,-0.08961,0.00011,7.03224]
[1780191968229,34.16,73958.6,34.2,-0.08893,0.00011,6.99334]
[1780191972195,34.16,73964.36,34.2,-0.08828,0.00011,6.95589]
[1780191972219,34.16,73964.45,34.2,-0.08827,0.00011,6.95485]
[1780191974197,34.16,73955.01,34.2,-0.08928,0.00011,7.01331]
[1780191976750,34.15,73954.83,34.2,-0.08929,0.00011,7.0141]
[1780191978119,34.15,73954.93,34.2,-0.08927,0.00011,7.01248]
[1780191978318,34.15,73957.0,34.2,-0.08904,0.00011,6.99952]
[1780191979232,34.15,73966.29,34.2,-0.08803,0.00011,6.9409]
[1780191983029,34.15,73966.56,34.2,-0.08797,0.00011,6.93773]
[1780191983032,34.15,73966.56,34.2,-0.08797,0.00011,6.93773]
[1780191983260,34.14,73966.59,34.2,-0.08796,0.00011,6.93704]
[1780191988294,34.14,73968.56,34.2,-0.08773,0.00011,6.92374]
[1780191991232,34.14,73969.36,34.2,-0.08764,0.00011,6.91839]
[1780191991316,34.14,73969.53,34.2,-0.08756,0.00011,6.9118]
[1780191994337,34.14,73980.01,34.2,-0.08642,0.00011,6.84568]
[1780191999372,34.13,73984.76,34.2,-0.0859,0.00011,6.81518]
[1780192004407,34.13,73983.75,34.2,-0.08599,0.00011,6.82025]
[1780192005677,34.13,73983.75,34.2,-0.08599,0.00011,6.82025]
[1780192005681,34.13,73983.75,34.2,-0.08599,0.00011,6.82025]
[1780192005778,34.13,73983.61,34.2,-0.08599,0.00011,6.82065]
[1780192011456,34.13,73983.26,34.2,-0.08603,0.00011,6.8227]
[1780192015484,34.13,73985.46,34.2,-0.0858,0.00011,6.80899]
[1780192016491,34.13,73985.94,34.2,-0.08574,0.00011,6.80601]
[1780192017838,34.13,73985.88,34.2,-0.08575,0.00011,6.80637]
[1780192024216,34.13,73989.0,34.2,-0.08542,0.00011,6.78705]
[1780192024739,34.13,73989.09,34.2,-0.08541,0.00011,6.78635]
[1780192028575,34.13,73997.9,34.2,-0.08448,0.0001,6.73155]
[1780192033610,34.13,74003.77,34.2,-0.08386,0.0001,6.69499]
[1780192035893,34.13,74008.8,34.2,-0.08334,0.0001,6.6641]
[1780192036630,34.12,74009.19,34.2,-0.08329,0.0001,6.66128]
[1780192040306,34.12,74011.65,34.2,-0.08301,0.0001,6.64498]
[1780192040659,34.12,74010.39,34.2,-0.08314,0.0001,6.65273]
[1780192043278,34.12,74007.43,34.2,-0.08345,0.0001,6.67091]
[1780192043680,34.12,74007.88,34.2,-0.0834,0.0001,6.66771]
[1780192044202,34.12,74007.88,34.2,-0.0834,0.0001,6.66771]
[1780192044687,34.12,74006.93,34.2,-0.0835,0.0001,6.67354]
[1780192047092,34.12,74007.42,34.2,-0.08344,0.0001,6.67054]
[1780192048715,34.12,74008.78,34.2,-0.08329,0.0001,6.66134]
[1780192053750,34.11,74001.12,34.2,-0.08399,0.0001,6.70067]
[1780192054220,34.11,74001.12,34.2,-0.08399,0.0001,6.70067]
[1780192056771,34.11,74009.6,34.2,-0.08309,0.0001,6.64729]
[1780192058168,34.11,74012.03,34.2,-0.08283,0.0001,6.63202]
[1780192058785,34.11,74012.14,34.2,-0.08282,0.0001,6.63142]
[1780192063169,34.11,74013.4,34.2,-0.08269,0.0001,6.62403]
[1780192063505,34.11,74013.4,34.2,-0.08269,0.0001,6.62403]
[1780192064975,34.11,74012.18,34.2,-0.08281,0.0001,6.63121]
[1780192065834,34.11,74013.83,34.2,-0.08264,0.0001,6.62076]
[1780192070872,34.1,74013.43,34.2,-0.08265,0.0001,6.62146]
[1780192075907,34.1,74013.7,34.2,-0.08259,0.0001,6.61809]
[1780192078435,34.1,74014.37,34.2,-0.08252,0.0001,6.61366]
[1780192078536,34.1,74014.69,34.2,-0.08248,0.0001,6.61137]
[1780192079431,34.1,74014.69,34.2,-0.08248,0.0001,6.61137]
[1780192079533,34.1,74014.69,34.2,-0.08248,0.0001,6.61148]
[1780192080125,34.1,74014.69,34.2,-0.08248,0.0001,6.61148]
[1780192081223,34.09,74023.5,34.2,-0.08157,0.0001,6.55713]
[1780192086984,34.09,74029.21,34.2,-0.08097,0.0001,6.52128]
[1780192089499,34.09,74029.41,34.2,-0.08095,0.0001,6.5199]
[1780192090335,34.09,74029.41,34.2,-0.08095,0.0001,6.51973]
[1780192090685,34.09,74029.41,34.2,-0.08095,0.0001,6.51973]
[1780192096537,34.09,74031.43,34.2,-0.08073,0.0001,6.50653]
[1780192102089,34.08,74036.31,34.2,-0.08022,0.0001,6.47609]
[1780192107124,34.08,74035.95,34.2,-0.08025,0.0001,6.47779]
[1780192112803,34.08,74037.26,34.2,-0.08005,0.0001,6.46421]
[1780192118201,34.08,74038.11,34.2,-0.07996,0.0001,6.45853]
[1780192123236,34.08,74033.92,34.2,-0.08038,0.0001,6.48353]
[1780192129110,34.08,74031.34,34.2,-0.08063,0.0001,6.49866]
[1780192131728,34.08,74031.34,34.2,-0.08062,0.0001,6.49841]
[1780192132850,34.08,74031.34,34.2,-0.08061,0.0001,6.49743]
[1780192138368,34.07,74024.38,34.2,-0.08128,0.0001,6.53786]
[1780192140955,34.07,74024.31,34.2,-0.08127,0.0001,6.53712]
[1780192146205,34.06,74021.07,34.2,-0.08158,0.0001,6.55535]
[1780192146711,34.06,74021.07,34.2,-0.08158,0.0001,6.55535]
[1780192152856,34.06,74020.72,34.2,-0.08159,0.0001,6.55622]
[1780192162509,34.05,74024.09,34.2,-0.08118,0.0001,6.53141]
[1780192162946,34.05,74024.09,34.2,-0.08118,0.0001,6.53141]
[1780192162947,34.05,74024.09,34.2,-0.08118,0.0001,6.53141]
[1780192168434,34.04,74024.42,34.2,-0.08111,0.0001,6.52753]
[1780192170565,34.04,74014.9,34.2,-0.08207,0.0001,6.58443]
[1780192172559,34.04,74012.82,34.2,-0.08221,0.0001,6.59139]
[1780192176676,34.03,74015.12,34.2,-0.08195,0.0001,6.57551]
[1780192180308,34.03,74014.37,34.2,-0.082,0.0001,6.57834]
[1780192183297,34.03,74011.26,34.2,-0.08229,0.0001,6.59601]
[1780192188368,34.02,74008.65,34.2,-0.08253,0.0001,6.61009]
[1780192190705,34.01,73999.69,34.2,-0.08342,0.0001,6.66306]
[1780192191091,34.01,73999.69,34.2,-0.08342,0.0001,6.66306]
[1780192191712,34.01,73996.74,34.2,-0.08372,0.0001,6.68064]
[1780192194414,34.01,73996.42,34.2,-0.08375,0.0001,6.68231]
[1780192199820,34.01,74000.96,34.2,-0.08328,0.0001,6.65438]
[1780192200843,34.01,74001.26,34.2,-0.08325,0.0001,6.65267]
[1780192200972,34.01,74005.89,34.2,-0.08277,0.0001,6.62435]
[1780192204465,34.01,74013.62,34.2,-0.08196,0.0001,6.57619]
[1780192204807,34.01,74013.76,34.2,-0.08195,0.0001,6.57553]
[1780192209336,34.01,74011.3,34.2,-0.08221,0.0001,6.59132]
[1780192209842,34.01,74014.92,34.2,-0.08184,0.0001,6.56892]
[1780192211620,34.01,74017.4,34.2,-0.08158,0.0001,6.55355]
[1780192216891,34.01,74018.22,34.2,-0.08148,0.0001,6.54731]
[1780192221926,34.01,74017.69,34.2,-0.08151,0.0001,6.54955]
[1780192226961,34.0,74017.96,34.2,-0.08147,0.0001,6.54693]
[1780192231996,34.0,74016.71,34.2,-0.08153,0.0001,6.54833]
[1780192232235,34.0,74016.71,34.2,-0.08153,0.0001,6.54833]
[1780192238038,34.0,74017.38,34.2,-0.08144,0.0001,6.54315]
[1780192243632,34.0,74017.23,34.2,-0.08144,0.0001,6.54339]
[1780192251129,33.99,74016.15,34.2,-0.08153,0.0001,6.54838]
[1780192257214,33.99,74016.18,34.2,-0.08151,0.0001,6.54751]
[1780192265053,33.98,74008.15,34.2,-0.0823,0.0001,6.59456]
[1780192270266,33.98,74009.38,34.2,-0.08214,0.0001,6.58453]
[1780192275303,33.97,74006.85,34.2,-0.08236,0.0001,6.59775]
[1780192280338,33.96,74003.33,34.2,-0.08268,0.0001,6.6169]
[1780192283747,33.96,74002.68,34.2,-0.08273,0.0001,6.61989]
[1780192290408,33.95,74003.44,34.2,-0.08259,0.0001,6.61122]
[1780192295742,33.95,73998.39,34.2,-0.08302,0.0001,6.63495]
[1780192295764,33.95,73998.39,34.2,-0.08302,0.0001,6.63495]
[1780192295790,33.95,73998.39,34.2,-0.08302,0.0001,6.63495]
[1780192295840,33.95,73998.39,34.2,-0.08302,0.0001,6.63495]
[1780192295854,33.95,73998.39,34.2,-0.08302,0.0001,6.63495]
[1780192295931,33.95,73998.39,34.2,-0.08302,0.0001,6.63495]
[1780192296111,33.94,73998.1,34.2,-0.08303,0.0001,6.63567]
[1780192296595,33.94,73998.1,34.2,-0.08303,0.0001,6.63567]
[1780192298277,33.94,73995.79,34.2,-0.08326,0.0001,6.64935]
[1780192298280,33.94,73995.79,34.2,-0.08326,0.0001,6.64935]
[1780192299007,33.94,73992.62,34.2,-0.08358,0.0001,6.66839]
[1780192305758,33.94,73991.91,34.2,-0.08366,0.0001,6.67301]
[1780192312562,33.94,73987.74,34.2,-0.0841,0.0001,6.69902]
[1780192315835,33.94,73987.77,34.2,-0.0841,0.0001,6.69884]
[1780192315936,33.94,73987.77,34.2,-0.0841,0.0001,6.69887]
[1780192323639,33.93,73987.77,34.2,-0.08405,0.0001,6.69584]
[1780192326636,33.93,73987.36,34.2,-0.08408,0.0001,6.6975]
[1780192329742,33.93,73985.43,34.2,-0.08425,0.00011,6.70762]
[1780192329811,33.93,73983.62,34.2,-0.08444,0.00011,6.71882]
[1780192334825,33.92,73979.44,34.2,-0.08487,0.00011,6.74393]
[1780192340759,33.92,73983.21,34.2,-0.08446,0.00011,6.72018]
[1780192345793,33.92,73983.78,34.2,-0.0844,0.00011,6.71648]
[1780192352843,33.92,73984.0,34.2,-0.08432,0.00011,6.7096]
[1780192354686,33.92,73984.02,34.2,-0.08431,0.00011,6.70945]
[1780192354857,33.92,73984.65,34.2,-0.08425,0.00011,6.70553]
[1780192359892,33.92,73984.02,34.2,-0.08428,0.00011,6.70713]
[1780192366941,33.91,73984.04,34.2,-0.08421,0.00011,6.70336]
[1780192371975,33.9,73978.73,34.2,-0.08473,0.00011,6.734]
[1780192373489,33.9,73976.48,34.2,-0.08496,0.00011,6.74746]
[1780192373990,33.9,73973.99,34.2,-0.08523,0.00011,6.76285]
[1780192379025,33.9,73972.53,34.2,-0.08537,0.00011,6.77143]
[1780192384060,33.9,73967.65,34.2,-0.08588,0.00011,6.80125]
[1780192389095,33.89,73963.16,34.2,-0.08635,0.00011,6.82847]
[1780192394129,33.89,73963.31,34.2,-0.08632,0.00011,6.82667]
[1780192405206,33.89,73963.81,34.2,-0.08623,0.00011,6.82173]
[1780192412199,33.88,73963.77,34.2,-0.08623,0.00011,6.82134]
[1780192422313,33.88,73963.73,34.2,-0.08615,0.00011,6.81505]
[1780192428368,33.88,73963.82,34.2,-0.08612,0.00011,6.81301]
[1780192438169,33.88,73963.89,34.2,-0.0861,0.00011,6.81206]
[1780192443473,33.87,73963.25,34.2,-0.08615,0.00011,6.81465]
[1780192448510,33.87,73961.53,34.2,-0.08632,0.00011,6.82468]
[1780192453545,33.87,73959.1,34.2,-0.08657,0.00011,6.83902]
[1780192458580,33.87,73958.43,34.2,-0.08662,0.00011,6.84228]
[1780192464621,33.86,73958.24,34.2,-0.08662,0.00011,6.84227]
[1780192469657,33.86,73959.15,34.2,-0.08651,0.00011,6.83556]
[1780192474692,33.86,73959.43,34.2,-0.0864,0.00011,6.82748]
[1780192479727,33.85,73959.3,34.2,-0.0864,0.00011,6.82733]
[1780192484762,33.85,73959.84,34.2,-0.08633,0.00011,6.82297]
[1780192490804,33.85,73960.34,34.2,-0.08625,0.00011,6.81866]
[1780192495839,33.85,73961.01,34.2,-0.08617,0.00011,6.81357]
[1780192504902,33.84,73961.64,34.2,-0.08607,0.00011,6.80811]
[1780192509938,33.84,73967.62,34.2,-0.08542,0.00011,6.76998]
[1780192514972,33.84,73972.37,34.2,-0.08491,0.00011,6.73998]
[1780192520013,33.84,73971.58,34.2,-0.08499,0.00011,6.74456]
[1780192525044,33.84,73970.36,34.2,-0.08511,0.00011,6.75185]
[1780192530080,33.84,73966.64,34.2,-0.0855,0.00011,6.77468]
[1780192535300,33.83,73964.6,34.2,-0.08565,0.00011,6.78155]
[1780192540535,33.83,73964.38,34.2,-0.08566,0.00011,6.78222]
[1780192549927,33.83,73961.63,34.2,-0.08594,0.00011,6.79836]
[1780192556261,33.83,73959.69,34.2,-0.08613,0.00011,6.8094]
[1780192561296,33.82,73958.12,34.2,-0.08628,0.00011,6.81837]
[1780192566331,33.82,73957.16,34.2,-0.08637,0.00011,6.82337]
[1780192574369,33.82,73957.16,34.2,-0.08636,0.00011,6.82275]
[1780192581438,33.81,73954.43,34.2,-0.08661,0.00011,6.83713]
[1780192587481,33.81,73954.87,34.2,-0.08653,0.00011,6.83292]
[1780192593523,33.8,73955.7,34.2,-0.08636,0.00011,6.82096]
[1780192595872,33.8,73955.7,34.2,-0.08636,0.00011,6.82096]
[1780192595878,33.8,73955.7,34.2,-0.08636,0.00011,6.82096]
[1780192604031,33.8,73955.8,34.2,-0.08633,0.00011,6.81897]
[1780192609364,33.8,73955.77,34.2,-0.0863,0.00011,6.81737]
[1780192615676,33.79,73955.66,34.2,-0.08628,0.00011,6.81624]
[1780192620978,33.79,73955.63,34.2,-0.08628,0.00011,6.81597]
[1780192626756,33.78,73950.78,34.2,-0.08676,0.00011,6.8441]
[1780192631791,33.78,73955.37,34.2,-0.08625,0.00011,6.81406]
[1780192635239,33.78,73955.65,34.2,-0.08621,0.00011,6.81187]
[1780192640854,33.77,73959.17,34.2,-0.08578,0.00011,6.78677]
[1780192649946,33.77,73959.07,34.2,-0.08576,0.00011,6.78583]
[1780192654009,33.76,73959.06,34.2,-0.08571,0.00011,6.7826]
[1780192656101,33.76,73959.06,34.2,-0.08564,0.00011,6.77675]
[1780192661884,33.75,73959.31,34.2,-0.08558,0.00011,6.77302]
[1780192668043,33.75,73961.34,34.2,-0.08535,0.00011,6.7594]
[1780192673344,33.75,73961.58,34.2,-0.08531,0.00011,6.75738]
[1780192679120,33.74,73961.65,34.2,-0.08529,0.00011,6.75605]
[1780192684178,33.74,73956.19,34.2,-0.08586,0.00011,6.78948]
[1780192689212,33.74,73956.0,34.2,-0.08587,0.00011,6.78977]
[1780192694248,33.74,73952.26,34.2,-0.08625,0.00011,6.81233]
[1780192700496,33.73,73951.83,34.2,-0.08628,0.00011,6.81398]
[1780192700859,33.73,73951.83,34.2,-0.08628,0.00011,6.81398]
[1780192706332,33.73,73952.56,34.2,-0.08617,0.00011,6.80771]
[1780192711368,33.73,73952.56,34.2,-0.0861,0.00011,6.80134]
[1780192716403,33.73,73955.13,34.2,-0.08581,0.00011,6.78437]
[1780192721438,33.72,73955.37,34.2,-0.08577,0.00011,6.78207]
[1780192726473,33.72,73955.65,34.2,-0.08573,0.00011,6.77955]
[1780192731508,33.72,73955.52,34.2,-0.08573,0.00011,6.77962]
[1780192738953,33.72,73955.58,34.2,-0.08572,0.00011,6.7791]
[1780192744601,33.71,73957.15,34.2,-0.08552,0.00011,6.76763]
[1780192749636,33.71,73956.68,34.2,-0.08556,0.00011,6.76993]
[1780192755679,33.71,73956.82,34.2,-0.08553,0.00011,6.76828]
[1780192760714,33.71,73956.14,34.2,-0.0856,0.00011,6.7719]
[1780192766757,33.71,73955.96,34.2,-0.0856,0.00011,6.77224]
[1780192773203,33.71,73956.08,34.2,-0.08558,0.00011,6.7711]
[1780192779850,33.7,73952.3,34.2,-0.08591,0.00011,6.78806]
[1780192784885,33.7,73952.11,34.2,-0.08591,0.00011,6.78847]
[1780192789919,33.7,73951.61,34.2,-0.08595,0.00011,6.79079]
[1780192794955,33.7,73953.14,34.2,-0.08578,0.00011,6.78044]
[1780192799991,33.69,73953.39,34.2,-0.08574,0.00011,6.77815]
[1780192805026,33.69,73951.93,34.2,-0.08588,0.00011,6.78657]
[1780192810682,33.69,73952.12,34.2,-0.08585,0.00011,6.78477]
[1780192816326,33.69,73959.11,34.2,-0.08509,0.00011,6.7403]
[1780192823442,33.69,73962.41,34.2,-0.08473,0.00011,6.71934]
[1780192832843,33.69,73963.11,34.2,-0.08465,0.00011,6.71468]
[1780192835144,33.68,73962.76,34.2,-0.08462,0.00011,6.71092]
[1780192840286,33.68,73964.75,34.2,-0.0844,0.00011,6.69793]
[1780192845321,33.68,73963.84,34.2,-0.0845,0.00011,6.70351]
[1780192850356,33.68,73964.57,34.2,-0.08442,0.00011,6.69886]
[1780192855391,33.68,73966.05,34.2,-0.08426,0.00011,6.68961]
[1780192860426,33.68,73969.34,34.2,-0.08391,0.00011,6.66923]
[1780192865460,33.68,73969.47,34.2,-0.0839,0.00011,6.66872]
[1780192872510,33.68,73969.79,34.2,-0.08388,0.00011,6.66714]
[1780192877545,33.69,73967.38,34.2,-0.08414,0.00011,6.6824]
[1780192882580,33.69,73967.39,34.2,-0.08414,0.00011,6.68254]
[1780192887615,33.69,73955.72,34.2,-0.08538,0.00011,6.75553]
[1780192892650,33.69,73956.3,34.2,-0.08526,0.00011,6.74624]
[1780192895888,33.68,73955.38,34.2,-0.08535,0.00011,6.75184]
[1780192895947,33.68,73955.38,34.2,-0.08535,0.00011,6.75184]
[1780192901724,33.68,73955.74,34.2,-0.08531,0.00011,6.74922]
[1780192907486,33.68,73955.75,34.2,-0.0853,0.00011,6.7489]
[1780192910787,33.68,73964.88,34.2,-0.08433,0.00011,6.69167]
[1780192914815,33.68,73974.48,34.2,-0.08332,0.00011,6.6322]
[1780192919851,33.69,73971.3,34.2,-0.08366,0.00011,6.65269]
[1780192924886,33.69,73966.38,34.2,-0.08419,0.00011,6.68366]
[1780192926455,33.69,73966.38,34.2,-0.08419,0.00011,6.68366]
[1780192926554,33.69,73960.4,34.2,-0.08483,0.00011,6.72098]
[1780192932630,33.69,73953.77,34.2,-0.08554,0.00011,6.76281]
[1780192932731,33.69,73953.13,34.2,-0.08562,0.00011,6.76715]
[1780192934692,33.69,73952.93,34.2,-0.08564,0.00011,6.76841]
[1780192934694,33.69,73952.93,34.2,-0.08564,0.00011,6.76841]
[1780192934956,33.69,73953.27,34.2,-0.0856,0.00011,6.76611]
[1780192939198,33.69,73957.43,34.2,-0.08516,0.00011,6.74043]
[1780192939277,33.69,73960.4,34.2,-0.08484,0.00011,6.72202]
[1780192945027,33.69,73964.21,34.2,-0.08442,0.00011,6.69718]
[1780192950062,33.68,73966.39,34.2,-0.08417,0.00011,6.68277]
[1780192955097,33.68,73966.18,34.2,-0.08413,0.00011,6.67801]
[1780192962145,33.68,73964.85,34.2,-0.08425,0.00011,6.68522]
[1780192963317,33.68,73964.85,34.2,-0.08425,0.00011,6.68522]
[1780192963364,33.68,73964.85,34.2,-0.08425,0.00011,6.68522]
[1780192972216,33.67,73958.64,34.2,-0.08488,0.00011,6.72208]
[1780192977251,33.67,73959.12,34.2,-0.08481,0.00011,6.71798]
[1780192982286,33.67,73964.96,34.2,-0.08417,0.00011,6.68048]
[1780192988328,33.67,73972.48,34.2,-0.08336,0.00011,6.63311]
[1780192993363,33.67,73975.74,34.2,-0.08301,0.0001,6.61247]
[1780192998397,33.67,73977.98,34.2,-0.08278,0.0001,6.59848]
[1780193003433,33.66,73978.93,34.2,-0.08268,0.0001,6.59255]
[1780193008468,33.66,73978.88,34.2,-0.08268,0.0001,6.59287]
[1780193013503,33.67,73980.35,34.2,-0.08247,0.0001,6.5785]
[1780193018539,33.67,73980.17,34.2,-0.08249,0.0001,6.57976]
[1780193023573,33.67,73980.37,34.2,-0.08248,0.0001,6.57869]
[1780193023916,33.67,73980.37,34.2,-0.08248,0.0001,6.57869]
[1780193024011,33.67,73980.37,34.2,-0.08248,0.0001,6.57869]
[1780193033643,33.67,73982.36,34.2,-0.08228,0.0001,6.56693]
[1780193040694,33.67,73982.3,34.2,-0.08229,0.0001,6.56768]
[1780193045727,33.67,73982.62,34.2,-0.08226,0.0001,6.56601]
[1780193050762,33.67,73982.66,34.2,-0.08226,0.0001,6.56612]
[1780193056804,33.67,73982.72,34.2,-0.08226,0.0001,6.56623]
[1780193058201,33.67,73982.76,34.2,-0.08226,0.0001,6.56606]
[1780193058432,33.67,73982.76,34.2,-0.08226,0.0001,6.56606]
[1780193058818,33.67,73982.79,34.2,-0.08227,0.0001,6.56636]
[1780193062138,33.68,73982.6,34.2,-0.08231,0.0001,6.56896]
[1780193062298,33.68,73982.6,34.2,-0.08231,0.0001,6.56896]
[1780193069896,33.69,73984.94,34.2,-0.08213,0.0001,6.55831]
[1780193074932,33.69,73985.12,34.2,-0.08209,0.0001,6.55434]
[1780193076745,33.69,73985.12,34.2,-0.08209,0.0001,6.55434]
[1780193076846,33.7,73985.12,34.2,-0.08211,0.0001,6.55531]
[1780193081981,33.7,73982.39,34.2,-0.08242,0.0001,6.57354]
[1780193088023,33.7,73982.72,34.2,-0.08241,0.0001,6.57309]
[1780193094066,33.71,73982.71,34.2,-0.08244,0.0001,6.57472]
[1780193100110,33.71,73982.75,34.2,-0.08246,0.0001,6.57604]
[1780193105145,33.72,73982.99,34.2,-0.08245,0.0001,6.57583]
[1780193109758,33.72,73983.0,34.2,-0.08247,0.0001,6.57654]
[1780193109860,33.72,73983.03,34.2,-0.08247,0.0001,6.57686]
[1780193112524,33.72,73983.03,34.2,-0.08248,0.0001,6.57731]
[1780193112598,33.72,73983.4,34.2,-0.08245,0.0001,6.57548]
[1780193115216,33.72,73992.2,34.2,-0.08154,0.0001,6.52172]
[1780193120729,33.73,73992.87,34.2,-0.08149,0.0001,6.5184]
[1780193126294,33.73,73999.52,34.2,-0.08083,0.0001,6.47922]
[1780193133342,33.73,74000.76,34.2,-0.08067,0.0001,6.46814]
[1780193138377,33.74,74000.72,34.2,-0.0807,0.0001,6.46968]
[1780193143815,33.74,73998.96,34.2,-0.08089,0.0001,6.48141]
[1780193150461,33.75,74000.65,34.2,-0.08075,0.0001,6.47298]
[1780193160411,33.75,74000.49,34.2,-0.08078,0.0001,6.4747]
[1780193160531,33.75,74002.22,34.2,-0.08063,0.0001,6.46583]
[1780193163977,33.75,74007.78,34.2,-0.08006,0.0001,6.43138]
[1780193164563,33.75,74008.15,34.2,-0.08002,0.0001,6.42899]
[1780193169598,33.75,74003.24,34.2,-0.08054,0.0001,6.46039]
[1780193175640,33.76,74004.33,34.2,-0.08046,0.0001,6.45532]
[1780193180675,33.76,74005.51,34.2,-0.08036,0.0001,6.44948]
[1780193185710,33.77,74003.92,34.2,-0.08054,0.0001,6.46056]
[1780193191752,33.77,74006.06,34.2,-0.0803,0.0001,6.44408]
[1780193196786,33.78,74007.15,34.2,-0.08021,0.0001,6.43882]
[1780193201026,33.78,74006.53,34.2,-0.08029,0.0001,6.44374]
[1780193201822,33.78,74006.43,34.2,-0.0803,0.0001,6.44417]
[1780193203381,33.78,74006.43,34.2,-0.0803,0.0001,6.44417]
[1780193203841,33.78,74004.25,34.2,-0.08052,0.0001,6.45758]
[1780193212839,33.78,74004.14,34.2,-0.08055,0.0001,6.45923]
[1780193217934,33.79,74005.13,34.2,-0.08049,0.0001,6.45562]
[1780193222969,33.79,74005.7,34.2,-0.08045,0.0001,6.45342]
[1780193225128,33.79,74001.5,34.2,-0.08089,0.0001,6.47959]
[1780193225990,33.79,73998.02,34.2,-0.08126,0.0001,6.50145]
[1780193231026,33.8,73997.31,34.2,-0.08137,0.0001,6.50832]
[1780193231759,33.8,73997.31,34.2,-0.08137,0.0001,6.50832]
[1780193236719,33.81,73997.5,34.2,-0.08139,0.0001,6.50913]
[1780193242103,33.82,73998.39,34.2,-0.08135,0.0001,6.50713]
[1780193247138,33.82,73997.85,34.2,-0.08145,0.0001,6.51289]
[1780193251158,33.83,73997.84,34.2,-0.08147,0.0001,6.51439]
[1780193257208,33.83,73997.65,34.2,-0.08149,0.0001,6.51362]
[1780193262244,33.84,73997.24,34.2,-0.08157,0.0001,6.51848]
[1780193267279,33.85,73998.16,34.2,-0.08151,0.0001,6.51518]
[1780193272314,33.85,73999.69,34.2,-0.0814,0.0001,6.5082]
[1780193277356,33.86,73999.74,34.2,-0.08143,0.0001,6.51027]
[1780193282793,33.87,74003.93,34.2,-0.08103,0.0001,6.48663]
[1780193288436,33.88,74001.39,34.2,-0.08135,0.0001,6.50568]
[1780193293471,33.88,73997.54,34.2,-0.08179,0.0001,6.53156]
[1780193303541,33.89,73998.14,34.2,-0.0818,0.0001,6.53224]
[1780193308575,33.9,74004.3,34.2,-0.0812,0.0001,6.49674]
[1780193311497,33.9,74002.37,34.2,-0.08141,0.0001,6.50951]
[1780193311954,33.9,74002.37,34.2,-0.08141,0.0001,6.50951]
[1780193319660,33.91,74000.19,34.2,-0.08164,0.0001,6.52132]
[1780193324696,33.92,74000.55,34.2,-0.08164,0.0001,6.52137]
[1780193329730,33.92,74001.35,34.2,-0.0816,0.0001,6.51874]
[1780193332689,33.93,74005.55,34.2,-0.08118,0.0001,6.49399]
[1780193332777,33.93,74005.55,34.2,-0.08118,0.0001,6.49399]
[1780193332780,33.93,74009.55,34.2,-0.08078,0.0001,6.4701]
[1780193334840,33.93,74016.76,34.2,-0.08005,0.0001,6.42611]
[1780193334942,33.93,74020.45,34.2,-0.07967,0.0001,6.40365]
[1780193335937,33.93,74020.45,34.2,-0.07967,0.0001,6.40365]
[1780193336037,33.93,74020.16,34.2,-0.07971,0.0001,6.40622]
[1780193336894,33.93,74020.16,34.2,-0.07971,0.0001,6.40622]
[1780193336994,33.93,74020.26,34.2,-0.0797,0.0001,6.40557]
[1780193342594,33.93,74021.62,34.2,-0.07959,0.0001,6.39895]
[1780193343107,33.94,74021.49,34.2,-0.07962,0.0001,6.40079]
[1780193348865,33.95,74020.93,34.2,-0.07973,0.0001,6.40733]
[1780193355917,33.96,74020.8,34.2,-0.07981,0.0001,6.41246]
[1780193360952,33.97,74019.61,34.2,-0.07998,0.0001,6.42268]
[1780193365987,33.97,74019.24,34.2,-0.08007,0.0001,6.42787]
[1780193372029,33.98,74020.06,34.2,-0.07999,0.0001,6.42117]
[1780193375050,33.99,74012.09,34.2,-0.08084,0.0001,6.47177]
[1780193379078,33.99,74003.48,34.2,-0.08175,0.0001,6.52621]
[1780193384113,34.0,73999.13,34.2,-0.08223,0.0001,6.55471]
[1780193389148,34.0,73998.66,34.2,-0.08231,0.0001,6.55946]
[1780193395190,34.01,73998.82,34.2,-0.08233,0.0001,6.56069]
[1780193401071,34.01,73998.69,34.2,-0.08236,0.0001,6.5626]
[1780193406269,34.02,74002.75,34.2,-0.08199,0.0001,6.54077]
[1780193411304,34.03,74002.54,34.2,-0.08205,0.0001,6.54404]
[1780193418353,34.04,74003.4,34.2,-0.08201,0.0001,6.54157]
[1780193423388,34.04,74004.18,34.2,-0.08196,0.0001,6.53878]
[1780193425021,34.04,74004.18,34.2,-0.08196,0.0001,6.53878]
[1780193425122,34.04,74006.2,34.2,-0.08176,0.0001,6.52686]
[1780193430438,34.05,74012.35,34.2,-0.08116,0.0001,6.49123]
[1780193435291,34.05,74012.6,34.2,-0.08109,0.0001,6.48557]
[1780193435473,34.05,74012.56,34.2,-0.0811,0.0001,6.48611]
[1780193440508,34.06,74016.94,34.2,-0.0807,0.0001,6.46201]
[1780193445543,34.06,74017.22,34.2,-0.08071,0.0001,6.46294]
[1780193450578,34.07,74015.56,34.2,-0.08092,0.0001,6.47562]
[1780193459640,34.08,74014.02,34.2,-0.08115,0.0001,6.48936]
[1780193464677,34.09,74015.18,34.2,-0.08108,0.0001,6.48473]
[1780193470721,34.1,74015.34,34.2,-0.08111,0.0001,6.48663]
[1780193476042,34.1,74016.47,34.2,-0.08102,0.0001,6.4817]
[1780193476143,34.1,74016.5,34.2,-0.08103,0.0001,6.482]
[1780193476955,34.1,74016.5,34.2,-0.08103,0.0001,6.482]
[1780193476982,34.11,74016.35,34.2,-0.08105,0.0001,6.48341]
[1780193479882,34.11,74016.42,34.2,-0.08106,0.0001,6.48396]
[1780193479965,34.11,74016.42,34.2,-0.08107,0.0001,6.48445]
[1780193480793,34.11,74025.18,34.2,-0.08018,0.0001,6.43167]
[1780193485827,34.12,74032.4,34.2,-0.07949,0.0001,6.39009]
[1780193490863,34.12,74034.03,34.2,-0.07936,0.0001,6.38244]
[1780193496065,34.13,74032.71,34.2,-0.07946,0.0001,6.38683]
[1780193499202,34.13,74032.47,34.2,-0.07951,0.0001,6.38956]
[1780193499300,34.13,74031.93,34.2,-0.07958,0.0001,6.39367]
[1780193502951,34.14,74043.09,34.2,-0.0785,0.0001,6.32863]
[1780193505191,34.14,74046.18,34.2,-0.0782,0.0001,6.3109]
[1780193506167,34.18,74046.78,34.2,-0.0784,0.0001,6.32295]
[1780193507086,34.18,74047.2,34.2,-0.07836,0.0001,6.32044]
[1780193511546,34.21,74047.98,34.2,-0.07845,0.0001,6.32653]
[1780193511647,34.21,74047.98,34.2,-0.07847,0.0001,6.3273]
[1780193516910,34.22,74047.98,34.2,-0.07849,0.0001,6.32899]
[1780193517051,34.22,74048.38,34.2,-0.07847,0.0001,6.32773]
[1780193518101,34.22,74048.38,34.2,-0.07847,0.0001,6.32773]
[1780193518126,34.22,74049.05,34.2,-0.07841,0.0001,6.32385]
[1780193520968,34.22,74050.72,34.2,-0.07825,0.0001,6.31458]
[1780193521078,34.23,74050.4,34.2,-0.0783,0.0001,6.31707]
[1780193526114,34.23,74052.78,34.2,-0.07807,0.0001,6.30362]
[1780193530950,34.23,74051.98,34.2,-0.07816,0.0001,6.30903]
[1780193531051,34.23,74051.98,34.2,-0.07816,0.0001,6.30918]
[1780193536184,34.31,74054.62,34.2,-0.07837,0.0001,6.32221]
[1780193542226,34.36,74055.0,34.2,-0.07864,0.0001,6.33847]
[1780193547261,34.38,74054.92,34.2,-0.07877,0.0001,6.34635]
[1780193552296,34.4,74057.67,34.2,-0.07856,0.0001,6.33221]
[1780193557331,34.41,74057.94,34.2,-0.07858,0.0001,6.33325]
[1780193562366,34.42,74056.36,34.2,-0.07878,0.0001,6.34527]
[1780193567402,34.42,74054.22,34.2,-0.07903,0.0001,6.3605]
[1780193570423,34.43,74062.86,34.2,-0.0782,0.0001,6.31065]
[1780193575459,34.43,74059.48,34.2,-0.07858,0.0001,6.33346]
[1780193576905,34.43,74059.48,34.2,-0.07858,0.0001,6.33346]
[1780193577006,34.44,74059.13,34.2,-0.07862,0.0001,6.33606]
[1780193580120,34.44,74061.07,34.2,-0.07843,0.0001,6.32467]
[1780193580221,34.44,74060.91,34.2,-0.07845,0.0001,6.3257]
[1780193585528,34.44,74060.74,34.2,-0.07851,0.0001,6.32938]
[1780193590564,34.45,74060.04,34.2,-0.07862,0.0001,6.33606]
[1780193593465,34.45,74060.33,34.2,-0.07861,0.0001,6.33532]
[1780193593755,34.45,74060.33,34.2,-0.07861,0.0001,6.33532]
[1780193601641,34.47,74059.89,34.2,-0.07873,0.0001,6.34235]
[1780193606826,34.47,74060.48,34.2,-0.07869,0.0001,6.34029]
[1780193611932,34.48,74060.28,34.2,-0.07876,0.0001,6.34435]
[1780193612031,34.48,74060.39,34.2,-0.0787,0.0001,6.3389]
[1780193617753,34.49,74060.24,34.2,-0.07878,0.0001,6.34379]
[1780193622788,34.5,74060.3,34.2,-0.07883,0.0001,6.34672]
[1780193624205,34.5,74060.3,34.2,-0.07883,0.0001,6.34672]
[1780193624306,34.5,74060.29,34.2,-0.07885,0.0001,6.34809]
[1780193629837,34.5,74059.76,34.2,-0.07892,0.0001,6.35226]
[1780193632202,34.51,74059.38,34.2,-0.07896,0.0001,6.35471]
[1780193632292,34.51,74057.85,34.2,-0.07911,0.0001,6.364]
[1780193638126,34.51,74057.48,34.2,-0.07915,0.0001,6.3661]
[1780193643935,34.5,74055.69,34.2,-0.07932,0.0001,6.37624]
[1780193648970,34.5,74056.93,34.2,-0.07919,0.0001,6.36848]
[1780193654019,34.5,74059.82,34.2,-0.0789,0.0001,6.35107]
[1780193660065,34.5,74061.0,34.2,-0.07878,0.0001,6.3439]
[1780193665100,34.5,74062.22,34.2,-0.07866,0.0001,6.33656]
[1780193670136,34.5,74064.53,34.2,-0.07843,0.0001,6.32282]
[1780193675170,34.5,74062.32,34.2,-0.07859,0.0001,6.33067]
[1780193680205,34.5,74061.87,34.2,-0.07863,0.0001,6.33328]
[1780193685241,34.5,74062.54,34.2,-0.07856,0.0001,6.32922]
[1780193690276,34.5,74063.81,34.2,-0.07844,0.0001,6.32165]
[1780193695311,34.5,74063.44,34.2,-0.07847,0.0001,6.32382]
[1780193700346,34.5,74063.5,34.2,-0.07847,0.0001,6.32342]
[1780193705381,34.5,74063.79,34.2,-0.07844,0.0001,6.32165]
[1780193710417,34.5,74063.33,34.2,-0.07848,0.0001,6.32433]
[1780193715452,34.5,74064.12,34.2,-0.07841,0.0001,6.3196]
[1780193717738,34.5,74064.58,34.2,-0.07836,0.0001,6.31687]
[1780193718532,34.5,74074.16,34.2,-0.07742,0.0001,6.26026]
[1780193718755,34.5,74074.16,34.2,-0.07742,0.0001,6.26026]
[1780193718848,34.5,74074.16,34.2,-0.07742,0.0001,6.26026]
[1780193718969,34.5,74074.16,34.2,-0.07742,0.0001,6.26026]
[1780193719267,34.5,74074.16,34.2,-0.07742,0.0001,6.26026]
[1780193719351,34.5,74074.16,34.2,-0.07742,0.0001,6.26026]
[1780193719522,34.5,74091.4,34.2,-0.07576,0.0001,6.15912]
[1780193720529,34.5,74109.96,34.2,-0.074,9e-05,6.05135]
[1780193721536,34.5,74118.0,34.2,-0.07326,9e-05,6.00528]
[1780193722543,34.5,74126.32,34.2,-0.07249,9e-05,5.95786]
[1780193727578,34.51,74127.33,34.2,-0.07244,9e-05,5.95484]
[1780193731294,34.51,74128.99,34.2,-0.07231,9e-05,5.94643]
[1780193731300,34.51,74128.99,34.2,-0.07231,9e-05,5.94643]
[1780193731303,34.51,74128.99,34.2,-0.07231,9e-05,5.94643]
[1780193731306,34.51,74128.99,34.2,-0.07231,9e-05,5.94643]
[1780193731339,34.52,74118.55,34.2,-0.07323,9e-05,6.00187]
[1780193735214,34.52,74112.5,34.2,-0.07381,9e-05,6.03793]
[1780193741229,34.53,74105.64,34.2,-0.07449,9e-05,6.07979]
[1780193746714,34.53,74112.15,34.2,-0.07392,9e-05,6.04443]
[1780193752350,34.54,74115.15,34.2,-0.07366,9e-05,6.0287]
[1780193757792,34.54,74112.85,34.2,-0.07392,9e-05,6.04495]
[1780193762827,34.55,74118.05,34.2,-0.07347,9e-05,6.01689]
[1780193764841,34.55,74109.67,34.2,-0.07427,9e-05,6.06619]
[1780193766471,34.55,74109.67,34.2,-0.07427,9e-05,6.06619]
[1780193768240,34.55,74107.7,34.2,-0.07446,9e-05,6.07831]
[1780193773471,34.56,74104.84,34.2,-0.07476,9e-05,6.0965]
[1780193773472,34.56,74104.84,34.2,-0.07476,9e-05,6.0965]
[1780193778939,34.56,74108.23,34.2,-0.07446,9e-05,6.0781]
[1780193783974,34.56,74102.15,34.2,-0.07505,9e-05,6.11418]
[1780193784645,34.56,74102.15,34.2,-0.07505,9e-05,6.11418]
[1780193790017,34.57,74106.36,34.2,-0.07467,9e-05,6.09118]
[1780193791337,34.57,74106.36,34.2,-0.07467,9e-05,6.09118]
[1780193791338,34.57,74106.36,34.2,-0.07467,9e-05,6.09118]
[1780193797377,34.57,74103.43,34.2,-0.07491,9e-05,6.10417]
[1780193803251,34.57,74095.8,34.2,-0.07565,0.0001,6.14912]
[1780193808953,34.57,74085.93,34.2,-0.0766,0.0001,6.20696]
[1780193814184,34.57,74073.83,34.2,-0.07776,0.0001,6.27742]
[1780193814675,34.57,74073.83,34.2,-0.07776,0.0001,6.27742]
[1780193820227,34.57,74071.55,34.2,-0.07798,0.0001,6.29055]
[1780193825262,34.57,74073.81,34.2,-0.07776,0.0001,6.27715]
[1780193830296,34.57,74072.76,34.2,-0.07786,0.0001,6.28326]
[1780193832417,34.57,74072.76,34.2,-0.07786,0.0001,6.28326]
[1780193839360,34.57,74072.22,34.2,-0.07791,0.0001,6.28629]
[1780193842383,34.57,74080.42,34.2,-0.07711,0.0001,6.238]
[1780193847418,34.57,74084.26,34.2,-0.07674,0.0001,6.21575]
[1780193851204,34.57,74085.91,34.2,-0.07659,0.0001,6.20635]
[1780193851205,34.57,74085.91,34.2,-0.07659,0.0001,6.20635]
[1780193856481,34.57,74083.95,34.2,-0.07673,0.0001,6.21329]
[1780193860509,34.57,74072.04,34.2,-0.07789,0.0001,6.28369]
[1780193863114,34.57,74070.58,34.2,-0.07804,0.0001,6.2923]
[1780193868565,34.57,74070.76,34.2,-0.07801,0.0001,6.29098]
[1780193873599,34.57,74075.64,34.2,-0.07754,0.0001,6.26212]
[1780193873734,34.57,74075.64,34.2,-0.07754,0.0001,6.26212]
[1780193879642,34.57,74070.63,34.2,-0.07801,0.0001,6.2907]
[1780193884677,34.57,74072.34,34.2,-0.07783,0.0001,6.27979]
[1780193889712,34.57,74072.28,34.2,-0.07782,0.0001,6.27934]
[1780193893740,34.56,74081.83,34.2,-0.07689,0.0001,6.22262]
[1780193896165,34.56,74084.04,34.2,-0.07667,0.0001,6.2096]
[1780193896169,34.56,74084.04,34.2,-0.07667,0.0001,6.2096]
[1780193899772,34.56,74093.13,34.2,-0.0758,0.0001,6.15639]
[1780193901161,34.57,74097.99,34.2,-0.07534,0.0001,6.12825]
[1780193901189,34.57,74123.66,34.2,-0.07292,9e-05,5.97972]
[1780193902750,34.57,74140.79,34.2,-0.07135,9e-05,5.88206]
[1780193904529,34.57,74138.97,34.2,-0.07152,9e-05,5.89243]
[1780193904630,34.57,74137.39,34.2,-0.07166,9e-05,5.90171]
[1780193905888,34.57,74135.87,34.2,-0.07181,9e-05,5.91063]
[1780193906099,34.57,74135.87,34.2,-0.07181,9e-05,5.91063]
[1780193906201,34.57,74137.04,34.2,-0.07171,9e-05,5.90439]
[1780193907843,34.57,74125.67,34.2,-0.07276,9e-05,5.96952]
[1780193910711,34.57,74121.78,34.2,-0.07312,9e-05,5.9918]
[1780193910715,34.57,74121.78,34.2,-0.07312,9e-05,5.9918]
[1780193911745,34.57,74121.34,34.2,-0.07315,9e-05,5.99421]
[1780193910864,34.57,74121.42,34.2,-0.07315,9e-05,5.99363]
[1780193915899,34.57,74118.17,34.2,-0.07342,9e-05,6.00865]
[1780193916890,34.57,74118.17,34.2,-0.07342,9e-05,6.00865]
[1780193916906,34.57,74117.91,34.2,-0.07345,9e-05,6.01042]
[1780193922500,34.57,74116.54,34.2,-0.07358,9e-05,6.01856]
[1780193922534,34.57,74116.54,34.2,-0.07358,9e-05,6.01856]
[1780193922536,34.57,74116.54,34.2,-0.07358,9e-05,6.01856]
[1780193922597,34.57,74116.18,34.2,-0.07361,9e-05,6.02069]
[1780193923286,34.57,74116.18,34.2,-0.07361,9e-05,6.02069]
[1780193923540,34.57,74116.18,34.2,-0.07361,9e-05,6.02069]
[1780193923607,34.57,74115.78,34.2,-0.07365,9e-05,6.02304]
[1780193926978,34.57,74107.24,34.2,-0.07446,9e-05,6.07281]
[1780193932013,34.58,74108.66,34.2,-0.07434,9e-05,6.06546]
[1780193937050,34.58,74110.38,34.2,-0.07419,9e-05,6.05644]
[1780193942088,34.58,74111.85,34.2,-0.07407,9e-05,6.04904]
[1780193947124,34.59,74107.73,34.2,-0.07448,9e-05,6.07391]
[1780193952159,34.59,74103.87,34.2,-0.07485,9e-05,6.09719]
[1780193957377,34.59,74101.45,34.2,-0.07509,9e-05,6.11181]
[1780193963740,34.59,74099.12,34.2,-0.07533,0.0001,6.126]
[1780193969278,34.59,74097.29,34.2,-0.07551,0.0001,6.13723]
[1780193974314,34.59,74087.81,34.2,-0.07637,0.0001,6.18764]
[1780193974855,34.59,74087.81,34.2,-0.07637,0.0001,6.18764]
[1780193974856,34.59,74087.81,34.2,-0.07637,0.0001,6.18764]
[1780193976768,34.59,74088.31,34.2,-0.07632,0.0001,6.1847]
[1780193982370,34.59,74084.63,34.2,-0.07667,0.0001,6.2061]
[1780193987405,34.59,74082.37,34.2,-0.07688,0.0001,6.21905]
[1780193992440,34.59,74079.26,34.2,-0.07718,0.0001,6.23691]
[1780193997475,34.59,74074.16,34.2,-0.07766,0.0001,6.26618]
[1780194001737,34.59,74074.02,34.2,-0.07767,0.0001,6.26654]
[1780194002425,34.59,74071.14,34.2,-0.07794,0.0001,6.28317]
[1780194008554,34.58,74062.97,34.2,-0.07872,0.0001,6.32994]
[1780194013589,34.58,74065.72,34.2,-0.07843,0.0001,6.31239]
[1780194015697,34.58,74065.93,34.2,-0.07841,0.0001,6.31093]
[1780194017617,34.58,74057.29,34.2,-0.07925,0.0001,6.36143]
[1780194019221,34.58,74056.74,34.2,-0.0793,0.0001,6.36446]
[1780194022459,34.57,74054.09,34.2,-0.07954,0.0001,6.37926]
[1780194022712,34.57,74054.09,34.2,-0.07954,0.0001,6.37926]
[1780194028012,34.57,74054.32,34.2,-0.07949,0.0001,6.37594]
[1780194033731,34.56,74054.0,34.2,-0.07943,0.0001,6.37067]
[1780194034329,34.56,74054.0,34.2,-0.07943,0.0001,6.37067]
[1780194036712,34.56,74052.41,34.2,-0.07958,0.0001,6.37953]
[1780194041787,34.56,74044.38,34.2,-0.08034,0.0001,6.42504]
[1780194046822,34.55,74048.78,34.2,-0.07988,0.0001,6.39704]
[1780194051857,34.55,74046.09,34.2,-0.08012,0.0001,6.41142]
[1780194056892,34.54,74045.55,34.2,-0.08014,0.0001,6.41295]
[1780194061927,34.54,74043.37,34.2,-0.08033,0.0001,6.42414]
[1780194063460,34.54,74042.44,34.2,-0.08042,0.0001,6.42935]
[1780194064692,34.53,74041.83,34.2,-0.08047,0.0001,6.43264]
[1780194064948,34.53,74041.0,34.2,-0.08055,0.0001,6.43724]
[1780194070541,34.53,74039.41,34.2,-0.08072,0.0001,6.44704]
[1780194075877,34.53,74039.61,34.2,-0.0807,0.0001,6.44614]
[1780194081309,34.54,74033.52,34.2,-0.08132,0.0001,6.48297]
[1780194087110,34.54,74039.47,34.2,-0.08072,0.0001,6.44758]
[1780194092144,34.54,74040.0,34.2,-0.08062,0.0001,6.43945]
[1780194097179,34.54,74039.33,34.2,-0.08069,0.0001,6.44386]
[1780194102214,34.54,74042.28,34.2,-0.0804,0.0001,6.42665]
[1780194104588,34.54,74042.28,34.2,-0.0804,0.0001,6.42665]
[1780194104690,34.54,74042.28,34.2,-0.08041,0.0001,6.42687]
[1780194110279,34.54,74042.98,34.2,-0.08032,0.0001,6.42137]
[1780194110340,34.53,74042.98,34.2,-0.0803,0.0001,6.42071]
[1780194116694,34.54,74042.49,34.2,-0.08036,0.0001,6.4241]
[1780194118326,34.54,74050.7,34.2,-0.07955,0.0001,6.37563]
[1780194123872,34.54,74051.24,34.2,-0.07951,0.0001,6.37319]
[1780194123973,34.54,74051.24,34.2,-0.07951,0.0001,6.37356]
[1780194129308,34.54,74051.05,34.2,-0.07952,0.0001,6.37362]
[1780194136452,34.53,74050.62,34.2,-0.07952,0.0001,6.37407]
[1780194138870,34.53,74051.88,34.2,-0.07939,0.0001,6.36632]
[1780194140867,34.53,74037.89,34.2,-0.08078,0.0001,6.44895]
[1780194146756,34.52,74036.65,34.2,-0.08087,0.0001,6.45443]
[1780194147543,34.52,74027.05,34.2,-0.08183,0.0001,6.51127]
[1780194152578,34.51,74026.94,34.2,-0.08175,0.0001,6.50427]
[1780194157613,34.51,74025.7,34.2,-0.08184,0.0001,6.50953]
[1780194161641,34.5,74033.69,34.2,-0.081,0.0001,6.45996]
[1780194163397,34.5,74033.89,34.2,-0.08097,0.0001,6.45841]
[1780194163790,34.5,74033.89,34.2,-0.08097,0.0001,6.45841]
[1780194169697,34.5,74037.24,34.2,-0.0806,0.0001,6.43645]
[1780194170287,34.5,74037.24,34.2,-0.0806,0.0001,6.43645]
[1780194170352,34.5,74037.24,34.2,-0.0806,0.0001,6.43645]
[1780194180774,34.49,74039.8,34.2,-0.08029,0.0001,6.41785]
[1780194185809,34.48,74038.17,34.2,-0.08043,0.0001,6.42612]
[1780194190844,34.48,74039.8,34.2,-0.08024,0.0001,6.41485]
[1780194195879,34.48,74045.68,34.2,-0.07963,0.0001,6.37837]
[1780194200914,34.47,74045.97,34.2,-0.07958,0.0001,6.37523]
[1780194205949,34.47,74046.95,34.2,-0.07946,0.0001,6.36829]
[1780194210983,34.47,74048.41,34.2,-0.0793,0.0001,6.35854]
[1780194216026,34.46,74045.49,34.2,-0.07952,0.0001,6.36962]
[1780194219938,34.46,74044.24,34.2,-0.07963,0.0001,6.37642]
[1780194225096,34.46,74037.5,34.2,-0.08028,0.0001,6.41505]
[1780194230260,34.45,74036.82,34.2,-0.08033,0.0001,6.41799]
[1780194238730,34.45,74037.54,34.2,-0.08025,0.0001,6.41312]
[1780194241717,34.45,74038.11,34.2,-0.08015,0.0001,6.40728]
[1780194248257,34.44,74039.12,34.2,-0.08001,0.0001,6.39919]
[1780194254299,34.44,74037.92,34.2,-0.08011,0.0001,6.40485]
[1780194259335,34.43,74039.2,34.2,-0.07996,0.0001,6.39592]
[1780194260149,34.43,74039.2,34.2,-0.07996,0.0001,6.39592]
[1780194265376,34.43,74039.46,34.2,-0.07991,0.0001,6.39287]
[1780194269210,34.43,74043.8,34.2,-0.07946,0.0001,6.36622]
[1780194275447,34.42,74044.03,34.2,-0.07936,0.0001,6.35813]
[1780194280482,34.42,74043.25,34.2,-0.07942,0.0001,6.36178]
[1780194285517,34.42,74037.09,34.2,-0.08002,0.0001,6.39741]
[1780194290552,34.41,74038.27,34.2,-0.07988,0.0001,6.38912]
[1780194295587,34.41,74038.33,34.2,-0.07985,0.0001,6.38758]
[1780194300622,34.41,74037.48,34.2,-0.07992,0.0001,6.3915]
[1780194301773,34.41,74037.48,34.2,-0.07992,0.0001,6.3915]
[1780194306664,34.4,74026.95,34.2,-0.08096,0.0001,6.45311]
[1780194307196,34.4,74026.95,34.2,-0.08096,0.0001,6.45311]
[1780194307197,34.4,74026.95,34.2,-0.08096,0.0001,6.45311]
[1780194313713,34.4,74023.39,34.2,-0.08128,0.0001,6.47211]
[1780194314393,34.4,74023.39,34.2,-0.08128,0.0001,6.47211]
[1780194319755,34.39,74016.04,34.2,-0.08199,0.0001,6.51401]
[1780194324791,34.38,74018.88,34.2,-0.08166,0.0001,6.49482]
[1780194329826,34.38,74014.96,34.2,-0.08203,0.0001,6.5164]
[1780194333323,34.37,74008.48,34.2,-0.08261,0.0001,6.54891]
[1780194333868,34.37,74005.66,34.2,-0.08289,0.0001,6.56553]
[1780194338901,34.37,74009.01,34.2,-0.08254,0.0001,6.5448]
[1780194343938,34.37,74012.47,34.2,-0.08218,0.0001,6.5237]
[1780194347966,34.37,74002.57,34.2,-0.0832,0.0001,6.58365]
[1780194353001,34.37,73997.79,34.2,-0.08369,0.0001,6.61217]
[1780194356226,34.37,73997.87,34.2,-0.08368,0.0001,6.61136]
[1780194357029,34.37,73998.34,34.2,-0.08362,0.0001,6.60817]
[1780194362064,34.36,73998.2,34.2,-0.08359,0.0001,6.60605]
[1780194364577,34.35,73997.97,34.2,-0.08358,0.0001,6.60568]
[1780194364951,34.35,73997.97,34.2,-0.08358,0.0001,6.60568]
[1780194365085,34.35,73991.37,34.2,-0.08427,0.0001,6.64593]
[1780194365991,34.35,73991.37,34.2,-0.08427,0.0001,6.64593]
[1780194366072,34.35,73991.37,34.2,-0.08427,0.0001,6.64593]
[1780194366092,34.35,73987.42,34.2,-0.08468,0.00011,6.66992]
[1780194369113,34.35,73978.89,34.2,-0.08558,0.00011,6.72209]
[1780194374148,34.35,73983.78,34.2,-0.08505,0.00011,6.69143]
[1780194379183,34.35,73984.04,34.2,-0.08502,0.00011,6.68933]
[1780194381197,34.35,73993.53,34.2,-0.08402,0.0001,6.63116]
[1780194383322,34.35,73993.12,34.2,-0.08406,0.0001,6.63364]
[1780194384218,34.35,73993.16,34.2,-0.08405,0.0001,6.63295]
[1780194389253,34.34,73992.41,34.2,-0.08409,0.0001,6.6353]
[1780194394288,34.34,73997.36,34.2,-0.08348,0.0001,6.5976]
[1780194399323,34.33,74003.36,34.2,-0.08282,0.0001,6.5593]
[1780194404362,34.33,74007.23,34.2,-0.0824,0.0001,6.53424]
[1780194407382,34.32,73999.24,34.2,-0.08321,0.0001,6.58181]
[1780194412418,34.32,73998.53,34.2,-0.08325,0.0001,6.58422]
[1780194417453,34.31,73997.69,34.2,-0.08331,0.0001,6.58744]
[1780194422488,34.31,74005.68,34.2,-0.08245,0.0001,6.53699]
[1780194427523,34.31,74006.27,34.2,-0.08236,0.0001,6.5319]
[1780194432557,34.3,74010.97,34.2,-0.08186,0.0001,6.50205]
[1780194433434,34.3,74010.97,34.2,-0.08186,0.0001,6.50205]
[1780194433888,34.3,74010.97,34.2,-0.08186,0.0001,6.50205]
[1780194438543,34.3,74004.08,34.2,-0.08254,0.0001,6.54254]
[1780194438818,34.3,74000.68,34.2,-0.08289,0.0001,6.56289]
[1780194440616,34.3,73987.01,34.2,-0.08432,0.0001,6.64641]
[1780194445617,34.3,73985.9,34.2,-0.08443,0.00011,6.6531]
[1780194450687,34.3,73984.78,34.2,-0.08455,0.00011,6.65978]
[1780194457087,34.3,73984.26,34.2,-0.08454,0.00011,6.65749]
[1780194463164,34.3,73978.75,34.2,-0.08511,0.00011,6.6909]
[1780194468221,34.29,73970.68,34.2,-0.08596,0.00011,6.73987]
[1780194468862,34.29,73970.13,34.2,-0.08601,0.00011,6.74293]
[1780194469160,34.29,73968.65,34.2,-0.08617,0.00011,6.75205]
[1780194469803,34.29,73968.65,34.2,-0.08617,0.00011,6.75205]
[1780194469976,34.29,73968.65,34.2,-0.08617,0.00011,6.75205]
[1780194470018,34.29,73968.38,34.2,-0.0862,0.00011,6.75375]
[1780194471451,34.29,73967.62,34.2,-0.08628,0.00011,6.75818]
[1780194471835,34.29,73966.64,34.2,-0.08638,0.00011,6.76396]
[1780194475276,34.29,73964.92,34.2,-0.08656,0.00011,6.77459]
[1780194475862,34.29,73964.62,34.2,-0.08659,0.00011,6.77643]
[1780194480897,34.29,73971.82,34.2,-0.08581,0.00011,6.73112]
[1780194485932,34.29,73973.11,34.2,-0.08566,0.00011,6.72259]
[1780194490967,34.29,73972.9,34.2,-0.08568,0.00011,6.72333]
[1780194497009,34.28,73972.45,34.2,-0.08571,0.00011,6.72544]
[1780194499994,34.28,73972.42,34.2,-0.08571,0.00011,6.7254]
[1780194500030,34.28,73972.14,34.2,-0.08574,0.00011,6.72702]
[1780194501536,34.28,73968.38,34.2,-0.08613,0.00011,6.74964]
[1780194502371,34.28,73961.02,34.2,-0.08691,0.00011,6.7943]
[1780194503051,34.28,73950.04,34.2,-0.08809,0.00011,6.86237]
[1780194504287,34.28,73950.04,34.2,-0.08809,0.00011,6.86237]
[1780194504296,34.28,73950.04,34.2,-0.08809,0.00011,6.86237]
[1780194504346,34.28,73946.54,34.2,-0.08846,0.00011,6.88348]
[1780194505297,34.28,73946.54,34.2,-0.08846,0.00011,6.88348]
[1780194505328,34.28,73944.48,34.2,-0.08868,0.00011,6.89613]
[1780194506860,34.28,73948.8,34.2,-0.08821,0.00011,6.86925]
[1780194507182,34.28,73948.8,34.2,-0.08821,0.00011,6.86925]
[1780194507247,34.27,73945.53,34.2,-0.08856,0.00011,6.88894]
[1780194508457,34.27,73941.38,34.2,-0.08901,0.00011,6.9148]
[1780194509774,34.27,73941.29,34.2,-0.08902,0.00011,6.91519]
[1780194509829,34.27,73941.29,34.2,-0.08902,0.00011,6.91519]
[1780194510162,34.27,73941.29,34.2,-0.08902,0.00011,6.91519]
[1780194510245,34.27,73941.29,34.2,-0.08902,0.00011,6.91519]
[1780194511827,34.27,73926.22,34.2,-0.09061,0.00011,7.00356]
[1780194514414,34.27,73931.55,34.2,-0.09,0.00011,6.96922]
[1780194515141,34.27,73935.77,34.2,-0.08953,0.00011,6.94252]
[1780194516770,34.27,73936.6,34.2,-0.08943,0.00011,6.93683]
[1780194516801,34.27,73936.6,34.2,-0.08943,0.00011,6.93683]
[1780194516843,34.27,73936.6,34.2,-0.08943,0.00011,6.93683]
[1780194517155,34.27,73929.26,34.2,-0.09023,0.00011,6.98228]
[1780194518162,34.27,73919.21,34.2,-0.09135,0.00011,7.04512]
[1780194519221,34.27,73919.21,34.2,-0.09135,0.00011,7.04512]
[1780194520879,34.26,73910.02,34.2,-0.09236,0.00011,7.10229]
[1780194522192,34.26,73901.04,34.2,-0.09336,0.00011,7.1581]
[1780194527227,34.25,73907.29,34.2,-0.0926,0.00011,7.11568]
[1780194530889,34.25,73905.12,34.2,-0.09282,0.00011,7.12782]
[1780194531263,34.25,73905.16,34.2,-0.09281,0.00011,7.12706]
[1780194533496,34.24,73902.68,34.2,-0.09306,0.00011,7.14136]
[1780194534377,34.24,73902.68,34.2,-0.09306,0.00011,7.14136]
[1780194534283,34.24,73902.76,34.2,-0.09302,0.00011,7.13895]
[1780194535290,34.24,73902.66,34.2,-0.09302,0.00011,7.13883]
[1780194540325,34.23,73897.88,34.2,-0.0935,0.00011,7.16531]
[1780194545360,34.14,73904.53,34.2,-0.09222,0.00011,7.0936]
[1780194547710,34.11,73904.46,34.2,-0.092,0.00011,7.08121]
[1780194548286,34.11,73904.46,34.2,-0.092,0.00011,7.08121]
[1780194548335,34.11,73904.46,34.2,-0.092,0.00011,7.08121]
[1780194548381,34.11,73896.37,34.2,-0.09291,0.00011,7.1321]
[1780194552187,34.09,73892.58,34.2,-0.09324,0.00011,7.15015]
[1780194552418,34.09,73893.99,34.2,-0.09307,0.00011,7.14066]
[1780194552798,34.09,73893.99,34.2,-0.09307,0.00011,7.14066]
[1780194553423,34.09,73900.4,34.2,-0.09233,0.00011,7.09967]
[1780194555653,34.09,73897.31,34.2,-0.09268,0.00011,7.11885]
[1780194556444,34.09,73896.54,34.2,-0.09275,0.00011,7.12314]
[1780194561479,34.06,73891.46,34.2,-0.09316,0.00011,7.14582]
[1780194564049,34.06,73890.37,34.2,-0.09327,0.00011,7.15208]
[1780194569165,34.03,73887.95,34.2,-0.09338,0.00011,7.15761]
[1780194572556,34.02,73897.09,34.2,-0.09222,0.00011,7.09053]
[1780194577591,34.01,73896.69,34.2,-0.09221,0.00011,7.09008]
[1780194581112,34.01,73888.28,34.2,-0.09313,0.00011,7.14181]
[1780194582953,34.0,73885.97,34.2,-0.09339,0.00011,7.15589]
[1780194583214,34.0,73885.97,34.2,-0.09339,0.00011,7.15589]
[1780194583302,34.0,73884.29,34.2,-0.09357,0.00011,7.16593]
[1780194583633,34.0,73876.62,34.2,-0.09444,0.00012,7.21447]
[1780194587150,33.98,73869.38,34.2,-0.09515,0.00012,7.25387]
[1780194592420,33.94,73870.42,34.2,-0.09477,0.00012,7.23225]
[1780194592698,33.94,73869.04,34.2,-0.09493,0.00012,7.24112]
[1780194592707,33.94,73869.04,34.2,-0.09493,0.00012,7.24112]
[1780194592964,33.92,73865.34,34.2,-0.09525,0.00012,7.2588]
[1780194599012,33.79,73865.21,34.2,-0.09443,0.00012,7.21299]
[1780194604436,33.74,73864.72,34.2,-0.09414,0.00012,7.1963]
[1780194609786,33.73,73869.44,34.2,-0.0935,0.00012,7.16086]
[1780194615882,33.62,73875.21,34.2,-0.09218,0.00011,7.08657]
[1780194620917,33.62,73879.66,34.2,-0.09162,0.00011,7.05475]
[1780194625952,33.61,73874.6,34.2,-0.09214,0.00011,7.08411]
[1780194630987,33.6,73873.45,34.2,-0.09221,0.00011,7.08814]
[1780194636022,33.59,73879.67,34.2,-0.09138,0.00011,7.03931]
[1780194641057,33.58,73882.94,34.2,-0.09096,0.00011,7.01535]
[1780194646093,33.57,73882.36,34.2,-0.09097,0.00011,7.01629]
[1780194646843,33.57,73882.36,34.2,-0.09097,0.00011,7.01629]
[1780194646900,33.57,73882.36,34.2,-0.09096,0.00011,7.01573]
[1780194647970,33.57,73882.36,34.2,-0.09096,0.00011,7.01573]
[1780194648107,33.57,73882.43,34.2,-0.09094,0.00011,7.0143]
[1780194654150,33.56,73881.98,34.2,-0.09093,0.00011,7.01388]
[1780194659184,33.55,73887.38,34.2,-0.09027,0.00011,6.97657]
[1780194661325,33.55,73892.49,34.2,-0.08969,0.00011,6.9434]
[1780194661426,33.55,73892.22,34.2,-0.08971,0.00011,6.94469]
[1780194662414,33.55,73892.22,34.2,-0.08971,0.00011,6.94469]
[1780194662458,33.55,73891.14,34.2,-0.08981,0.00011,6.95027]
[1780194667461,33.51,73892.79,34.2,-0.0894,0.00011,6.92673]
[1780194668511,33.49,73909.2,34.2,-0.08743,0.00011,6.81426]
[1780194669954,33.48,73910.89,34.2,-0.08718,0.00011,6.79972]
[1780194670303,33.48,73906.56,34.2,-0.08765,0.00011,6.82698]
[1780194670980,33.48,73906.56,34.2,-0.08765,0.00011,6.82698]
[1780194671402,33.48,73904.61,34.2,-0.08786,0.00011,6.83873]
[1780194673966,33.48,73903.18,34.2,-0.08801,0.00011,6.84731]
[1780194674395,33.48,73903.18,34.2,-0.08801,0.00011,6.84731]
[1780194680836,33.47,73902.83,34.2,-0.088,0.00011,6.84716]
[1780194681456,33.47,73902.83,34.2,-0.088,0.00011,6.84716]
[1780194681511,33.47,73903.04,34.2,-0.08797,0.00011,6.84525]
[1780194683966,33.47,73901.48,34.2,-0.08813,0.00011,6.85445]
[1780194684401,33.46,73899.73,34.2,-0.08831,0.00011,6.86486]
[1780194685315,33.46,73899.73,34.2,-0.08831,0.00011,6.86486]
[1780194685517,33.46,73897.01,34.2,-0.08861,0.00011,6.88158]
[1780194687153,33.46,73895.1,34.2,-0.08882,0.00011,6.89377]
[1780194687422,33.46,73894.23,34.2,-0.08891,0.00011,6.89854]
[1780194689902,33.46,73894.46,34.2,-0.08887,0.00011,6.89633]
[1780194690443,33.46,73894.62,34.2,-0.08884,0.00011,6.89493]
[1780194691126,33.46,73894.62,34.2,-0.08884,0.00011,6.89493]
[1780194693938,33.45,73894.08,34.2,-0.0888,0.00011,6.89051]
[1780194694471,33.45,73891.38,34.2,-0.08909,0.00011,6.90695]
[1780194697492,33.44,73881.38,34.2,-0.0902,0.00011,6.96985]
[1780194699506,33.42,73870.63,34.2,-0.09124,0.00011,7.02849]
[1780194699703,33.42,73870.63,34.2,-0.09124,0.00011,7.02849]
[1780194699861,33.42,73870.63,34.2,-0.09124,0.00011,7.02849]
[1780194700111,33.42,73870.63,34.2,-0.09124,0.00011,7.02849]
[1780194700513,33.41,73863.93,34.2,-0.09201,0.00012,7.07151]
[1780194701716,33.41,73859.61,34.2,-0.0925,0.00012,7.09916]
[1780194702527,33.41,73864.18,34.2,-0.09196,0.00012,7.06896]
[1780194703534,33.41,73873.63,34.2,-0.09087,0.00011,7.0074]
[1780194708569,33.41,73881.4,34.2,-0.08995,0.00011,6.95528]
[1780194713604,33.4,73876.7,34.2,-0.09045,0.00011,6.9836]
[1780194718640,33.37,73873.6,34.2,-0.09062,0.00011,6.99351]
[1780194723676,33.37,73864.68,34.2,-0.09161,0.00012,7.04889]
[1780194728711,33.36,73862.77,34.2,-0.09178,0.00012,7.05856]
[1780194734018,33.35,73862.37,34.2,-0.09179,0.00012,7.05896]
[1780194734053,33.35,73862.51,34.2,-0.09176,0.00012,7.05751]
[1780194735023,33.35,73862.51,34.2,-0.09176,0.00012,7.05751]
[1780194735072,33.35,73862.71,34.2,-0.09172,0.00012,7.05523]
[1780194740795,33.34,73862.75,34.2,-0.09166,0.00012,7.0517]
[1780194746125,33.33,73859.58,34.2,-0.09199,0.00012,7.07006]
[1780194751872,33.32,73857.81,34.2,-0.09206,0.00012,7.07195]
[1780194756907,33.32,73857.83,34.2,-0.09201,0.00012,7.06893]
[1780194759173,33.31,73848.73,34.2,-0.09304,0.00012,7.12692]
[1780194765010,33.3,73845.08,34.2,-0.09341,0.00012,7.14731]
[1780194770293,33.26,73849.11,34.2,-0.09267,0.00012,7.10583]
[1780194776040,33.17,73848.9,34.2,-0.09208,0.00012,7.07232]
[1780194781077,33.16,73855.86,34.2,-0.09123,0.00012,7.02436]
[1780194786112,33.15,73858.43,34.2,-0.09089,0.00012,7.00546]
[1780194791147,33.15,73862.97,34.2,-0.09034,0.00011,6.97396]
[1780194796182,33.14,73863.92,34.2,-0.09019,0.00011,6.96594]
[1780194801601,33.14,73871.05,34.2,-0.08936,0.00011,6.9184]
[1780194807259,33.13,73870.64,34.2,-0.08937,0.00011,6.91899]
[1780194812294,33.12,73870.64,34.2,-0.0892,0.00011,6.90718]
[1780194817330,33.11,73871.24,34.2,-0.08911,0.00011,6.90204]
[1780194822364,33.11,73871.01,34.2,-0.08911,0.00011,6.90227]
[1780194827625,33.11,73870.08,34.2,-0.0892,0.00011,6.90726]
[1780194833441,33.1,73870.49,34.2,-0.08912,0.00011,6.90277]
[1780194839483,33.1,73870.33,34.2,-0.08911,0.00011,6.90225]
[1780194844518,33.1,73861.8,34.2,-0.09006,0.00011,6.95615]
[1780194848352,33.09,73861.74,34.2,-0.09006,0.00011,6.95588]
[1780194848546,33.09,73854.42,34.2,-0.09089,0.00012,7.00274]
[1780194850237,33.09,73848.05,34.2,-0.09162,0.00012,7.04415]
[1780194850671,33.09,73845.76,34.2,-0.09188,0.00012,7.05846]
[1780194853560,33.09,73844.67,34.2,-0.092,0.00012,7.06507]
[1780194853747,33.09,73844.67,34.2,-0.092,0.00012,7.06507]
[1780194853581,33.09,73844.4,34.2,-0.09202,0.00012,7.06633]
[1780194854588,33.09,73844.36,34.2,-0.09201,0.00012,7.06608]
[1780194859623,33.08,73832.14,34.2,-0.0934,0.00012,7.14356]
[1780194860877,33.08,73826.25,34.2,-0.09409,0.00012,7.18178]
[1780194866672,33.05,73825.59,34.2,-0.09398,0.00012,7.17534]
[1780194871707,32.99,73823.04,34.2,-0.09385,0.00012,7.16587]
[1780194873510,32.98,73822.74,34.2,-0.09377,0.00012,7.16154]
[1780194873735,32.98,73813.38,34.2,-0.09489,0.00012,7.22337]
[1780194875748,32.95,73804.05,34.2,-0.09586,0.00012,7.27676]
[1780194879468,32.95,73800.35,34.2,-0.09626,0.00012,7.29898]
[1780194879647,32.95,73800.35,34.2,-0.09626,0.00012,7.29898]
[1780194879697,32.95,73800.35,34.2,-0.09626,0.00012,7.29898]
[1780194879776,32.95,73794.03,34.2,-0.09703,0.00012,7.34087]
[1780194879892,32.95,73794.03,34.2,-0.09703,0.00012,7.34087]
[1780194879896,32.95,73794.03,34.8,-0.09703,0.00012,7.34087]
[1780194881143,32.95,73794.03,34.8,-0.09703,0.00012,7.34087]
[1780194881396,32.95,73793.26,34.8,-0.09712,0.00012,7.34614]
[1780194883205,32.95,73796.16,34.8,-0.09677,0.00012,7.32658]
[1780194883215,32.95,73796.16,34.8,-0.09677,0.00012,7.32658]
[1780194883278,32.95,73787.0,34.8,-0.09788,0.00012,7.3875]
[1780194889298,32.94,73784.39,34.8,-0.09814,0.00012,7.40148]
[1780194894881,32.92,73786.47,34.8,-0.0978,0.00012,7.38271]
[1780194899916,32.91,73787.19,34.8,-0.09765,0.00012,7.37462]
[1780194903556,32.91,73790.83,34.8,-0.09718,0.00012,7.349]
[1780194905031,32.91,73802.89,34.8,-0.0957,0.00012,7.2675]
[1780194906599,32.91,73802.32,34.8,-0.09576,0.00012,7.27081]
[1780194908049,32.9,73802.59,34.8,-0.09571,0.00012,7.26803]
[1780194913058,32.9,73801.27,34.8,-0.09582,0.00012,7.27433]
[1780194914084,32.9,73801.46,34.8,-0.09579,0.00012,7.27257]
[1780194914522,32.89,73804.06,34.8,-0.09547,0.00012,7.25478]
[1780194920056,32.88,73807.82,34.8,-0.09493,0.00012,7.22534]
[1780194926098,32.77,73808.11,34.8,-0.09417,0.00012,7.18225]
[1780194931133,32.7,73808.39,34.8,-0.09361,0.00012,7.149]
[1780194937175,32.69,73809.97,34.8,-0.09336,0.00012,7.13498]
[1780194942210,32.69,73809.89,34.8,-0.09332,0.00012,7.1326]
[1780194946239,32.66,73802.04,34.8,-0.09412,0.00012,7.17683]
[1780194950283,32.61,73802.32,34.8,-0.09375,0.00012,7.1561]
[1780194956608,32.58,73808.32,34.8,-0.09278,0.00012,7.10183]
[1780194962351,32.56,73818.07,34.8,-0.09148,0.00012,7.02938]
[1780194967386,32.55,73821.84,34.8,-0.091,0.00012,7.00236]
[1780194972685,32.55,73823.07,34.8,-0.09083,0.00012,6.99247]
[1780194980477,32.54,73829.95,34.8,-0.08999,0.00012,6.9449]
[1780194985513,32.54,73830.26,34.8,-0.08993,0.00012,6.94163]
[1780194990548,32.53,73830.15,34.8,-0.08992,0.00012,6.94116]
[1780194995583,32.53,73830.48,34.8,-0.0898,0.00012,6.9324]
[1780195001625,32.53,73837.03,34.8,-0.08902,0.00012,6.88819]
[1780195006661,32.53,73833.2,34.8,-0.08945,0.00012,6.91267]
[1780195013710,32.52,73833.07,34.8,-0.08945,0.00012,6.91227]
[1780195018745,32.52,73828.72,34.8,-0.08994,0.00012,6.93998]
[1780195023780,32.52,73828.59,34.8,-0.08993,0.00012,6.9397]
[1780195028815,32.51,73826.29,34.8,-0.09018,0.00012,6.95376]
[1780195033850,32.51,73825.58,34.8,-0.09024,0.00012,6.957]
[1780195038885,32.51,73825.56,34.8,-0.09022,0.00012,6.95587]
[1780195044927,32.5,73832.64,34.8,-0.08937,0.00012,6.908]
[1780195050969,32.5,73833.81,34.8,-0.08922,0.00012,6.89937]
[1780195056006,32.5,73832.89,34.8,-0.08925,0.00012,6.89921]
[1780195064066,32.5,73832.85,34.8,-0.08924,0.00012,6.89828]
[1780195072098,32.49,73832.91,34.8,-0.08922,0.00012,6.89744]
[1780195077155,32.49,73840.59,34.8,-0.08831,0.00012,6.8457]
[1780195083198,32.49,73841.34,34.8,-0.08822,0.00012,6.84039]
[1780195088233,32.49,73840.96,34.8,-0.08826,0.00012,6.84256]
[1780195093268,32.49,73840.97,34.8,-0.08825,0.00012,6.84214]
[1780195098089,32.49,73840.28,34.8,-0.08833,0.00012,6.8464]
[1780195099458,32.49,73840.26,34.8,-0.08833,0.00012,6.84646]
[1780195099560,32.49,73840.21,34.8,-0.08833,0.00012,6.84671]
[1780195100537,32.49,73840.21,34.8,-0.08833,0.00012,6.84671]
[1780195102227,32.48,73839.72,34.8,-0.08837,0.00012,6.84889]
[1780195102331,32.48,73839.55,34.8,-0.08838,0.00012,6.84949]
[1780195105067,32.48,73839.61,34.8,-0.08837,0.00012,6.84893]
[1780195105353,32.48,73840.81,34.8,-0.08823,0.00012,6.84097]
[1780195107295,32.48,73839.99,34.8,-0.08832,0.00012,6.84584]
[1780195107689,32.48,73841.02,34.8,-0.08819,0.00012,6.83856]
[1780195110646,32.48,73840.08,34.8,-0.0883,0.00012,6.84466]
[1780195110747,32.48,73840.16,34.8,-0.08828,0.00012,6.84398]
[1780195111537,32.48,73840.16,34.8,-0.08828,0.00012,6.84398]
[1780195111866,32.48,73840.16,34.8,-0.08828,0.00012,6.84398]
[1780195111967,32.48,73840.33,34.8,-0.08819,0.00012,6.83638]
[1780195112610,32.48,73840.33,34.8,-0.08819,0.00012,6.83638]
[1780195112874,32.48,73840.33,34.8,-0.08819,0.00012,6.83638]
[1780195113505,32.48,73840.26,34.8,-0.08819,0.00012,6.83684]
[1780195113605,32.48,73831.62,34.8,-0.08919,0.00012,6.89316]
[1780195120466,32.47,73829.57,34.8,-0.0894,0.00012,6.90544]
[1780195125502,32.47,73831.69,34.8,-0.08914,0.00012,6.8907]
[1780195128274,32.47,73831.49,34.8,-0.08916,0.00012,6.89188]
[1780195133558,32.47,73836.56,34.8,-0.08856,0.00012,6.85752]
[1780195138593,32.47,73835.9,34.8,-0.08863,0.00012,6.86142]
[1780195143628,32.46,73834.63,34.8,-0.08877,0.00012,6.86932]
[1780195148663,32.46,73830.53,34.8,-0.08923,0.00012,6.89568]
[1780195153698,32.46,73833.23,34.8,-0.08891,0.00012,6.87719]
[1780195159741,32.46,73835.85,34.8,-0.08859,0.00012,6.85939]
[1780195162580,32.46,73838.72,34.8,-0.08826,0.00012,6.84036]
[1780195163041,32.46,73838.72,34.8,-0.08826,0.00012,6.84036]
[1780195163446,32.46,73839.27,34.8,-0.08819,0.00012,6.83669]
[1780195166155,32.46,73841.78,34.8,-0.0879,0.00012,6.82009]
[1780195170228,32.46,73842.01,34.8,-0.08787,0.00011,6.81847]
[1780195170817,32.46,73841.25,34.8,-0.08796,0.00012,6.82343]
[1780195173939,32.46,73841.34,34.8,-0.08788,0.00012,6.81693]
[1780195179880,32.45,73842.53,34.8,-0.08768,0.00011,6.8054]
[1780195184916,32.44,73842.32,34.8,-0.08767,0.00011,6.80452]
[1780195189951,32.44,73840.94,34.8,-0.08779,0.00012,6.81131]
[1780195191109,32.43,73840.77,34.8,-0.0878,0.00012,6.81197]
[1780195197000,32.43,73837.58,34.8,-0.08811,0.00012,6.82959]
[1780195200585,32.42,73836.9,34.8,-0.08816,0.00012,6.83255]
[1780195200585,32.42,73836.9,34.8,-0.08816,0.00012,6.83255]
[1780195201731,32.42,73836.79,34.8,-0.08816,0.00012,6.83268]
[1780195202035,32.42,73834.96,34.8,-0.08837,0.00012,6.84473]
[1780195204848,32.42,73833.08,34.8,-0.08858,0.00012,6.85663]
[1780195204849,32.42,73833.08,34.8,-0.08858,0.00012,6.85663]
[1780195210091,32.42,73832.47,34.8,-0.08864,0.00012,6.86001]
[1780195217143,32.42,73834.2,34.8,-0.08843,0.00012,6.84797]
[1780195222178,32.41,73833.37,34.8,-0.08852,0.00012,6.85298]
[1780195227587,32.41,73832.32,34.8,-0.08863,0.00012,6.85951]
[1780195233258,32.41,73832.07,34.8,-0.08859,0.00012,6.85497]
[1780195239300,32.41,73835.09,34.8,-0.08823,0.00012,6.83449]
[1780195246349,32.41,73838.94,34.8,-0.08778,0.00012,6.80884]
[1780195248842,32.41,73843.6,34.8,-0.08724,0.00011,6.77823]
[1780195248944,32.41,73848.96,34.8,-0.08663,0.00011,6.74315]
[1780195249483,32.41,73848.96,34.8,-0.08663,0.00011,6.74315]
[1780195249846,32.41,73852.63,34.8,-0.08621,0.00011,6.71879]
[1780195250219,32.41,73852.63,34.8,-0.08621,0.00011,6.71879]
[1780195250585,32.41,73853.81,34.8,-0.08608,0.00011,6.7112]
[1780195253763,32.41,73857.88,34.8,-0.0856,0.00011,6.68404]
[1780195260134,32.4,73859.2,34.8,-0.08543,0.00011,6.67378]
[1780195268143,32.4,73860.45,34.8,-0.08525,0.00011,6.66378]
[1780195271852,32.39,73860.33,34.8,-0.08524,0.00011,6.66323]
[1780195271869,32.39,73860.33,34.8,-0.08524,0.00011,6.66323]
[1780195271874,32.39,73860.33,34.8,-0.08524,0.00011,6.66323]
[1780195272414,32.39,73860.62,34.8,-0.08521,0.00011,6.66108]
[1780195278667,32.39,73857.24,34.8,-0.08556,0.00011,6.68148]
[1780195284616,32.38,73854.32,34.8,-0.08584,0.00011,6.69776]
[1780195287353,32.38,73851.85,34.8,-0.08611,0.00011,6.71305]
[1780195287366,32.38,73851.85,34.8,-0.08611,0.00011,6.71305]
[1780195288028,32.38,73843.63,34.8,-0.08704,0.00011,6.76642]
[1780195288935,32.38,73843.63,34.8,-0.08704,0.00011,6.76642]
[1780195289036,32.38,73838.32,34.8,-0.08764,0.00012,6.80084]
[1780195293143,32.38,73834.11,34.8,-0.08806,0.00012,6.82245]
[1780195293244,32.37,73834.11,34.8,-0.08805,0.00012,6.8223]
[1780195294257,32.37,73834.11,34.8,-0.08805,0.00012,6.8223]
[1780195294688,32.37,73834.15,34.8,-0.08804,0.00012,6.82152]
[1780195300730,32.37,73834.3,34.8,-0.08802,0.00012,6.82018]
[1780195305766,32.37,73836.0,34.8,-0.08782,0.00012,6.80875]
[1780195306773,32.37,73827.87,34.8,-0.08876,0.00012,6.8623]
[1780195308730,32.37,73823.77,34.8,-0.08923,0.00012,6.88928]
[1780195308787,32.37,73821.52,34.8,-0.08949,0.00012,6.90402]
[1780195309732,32.37,73821.52,34.8,-0.08949,0.00012,6.90402]
[1780195309794,32.37,73821.15,34.8,-0.08953,0.00012,6.90586]
[1780195314828,32.37,73823.2,34.8,-0.08927,0.00012,6.89148]
[1780195319864,32.37,73823.78,34.8,-0.08919,0.00012,6.88694]
[1780195324899,32.36,73824.28,34.8,-0.08912,0.00012,6.88302]
[1780195329934,32.36,73829.07,34.8,-0.08856,0.00012,6.85087]
[1780195334498,32.36,73833.21,34.8,-0.08807,0.00012,6.82335]
[1780195334969,32.36,73832.79,34.8,-0.08812,0.00012,6.8261]
[1780195338895,32.36,73832.29,34.8,-0.08815,0.00012,6.828]
[1780195344033,32.35,73832.92,34.8,-0.08803,0.00012,6.82107]
[1780195349069,32.34,73832.64,34.8,-0.08803,0.00012,6.82065]
[1780195354104,32.34,73832.03,34.8,-0.088,0.00012,6.81698]
[1780195359139,32.33,73832.12,34.8,-0.08795,0.00012,6.81416]
[1780195365181,32.33,73832.13,34.8,-0.08789,0.00012,6.81101]
[1780195365272,32.33,73832.13,34.8,-0.08789,0.00012,6.81101]
[1780195371224,32.32,73832.68,34.8,-0.08779,0.00012,6.80479]
[1780195373075,32.32,73832.68,34.8,-0.08779,0.00012,6.80479]
[1780195373086,32.32,73832.68,34.8,-0.08779,0.00012,6.80479]
[1780195373344,32.32,73834.62,34.8,-0.08755,0.00012,6.79117]
[1780195373347,32.32,73834.62,34.8,-0.08755,0.00012,6.79117]
[1780195373479,32.32,73834.62,34.8,-0.08755,0.00012,6.79117]
[1780195375081,32.31,73840.68,34.8,-0.08684,0.00011,6.75084]
[1780195375083,32.31,73840.68,34.8,-0.08684,0.00011,6.75084]
[1780195375096,32.31,73840.68,34.8,-0.08684,0.00011,6.75084]
[1780195375116,32.31,73840.68,34.8,-0.08684,0.00011,6.75084]
[1780195376758,32.31,73844.07,34.8,-0.08644,0.00011,6.72779]
[1780195378090,32.31,73845.19,34.8,-0.08631,0.00011,6.72006]
[1780195378280,32.31,73855.12,34.8,-0.08517,0.00011,6.65475]
[1780195378961,32.31,73855.12,34.8,-0.08517,0.00011,6.65475]
[1780195379314,32.31,73855.12,34.8,-0.08517,0.00011,6.65475]
[1780195379330,32.31,73855.12,34.8,-0.08517,0.00011,6.65475]
[1780195379371,32.31,73857.28,34.8,-0.08492,0.00011,6.64011]
[1780195383900,32.31,73858.16,34.8,-0.08481,0.00011,6.63386]
[1780195390449,32.3,73858.13,34.8,-0.08478,0.00011,6.6322]
[1780195396406,32.3,73858.64,34.8,-0.08469,0.00011,6.62671]
[1780195400878,32.29,73848.73,34.8,-0.08579,0.00011,6.69025]
[1780195406476,32.29,73846.63,34.8,-0.08599,0.00011,6.70165]
[1780195411511,32.28,73846.86,34.8,-0.08587,0.00011,6.69275]
[1780195416546,32.28,73845.85,34.8,-0.08595,0.00011,6.69742]
[1780195422010,32.27,73845.32,34.8,-0.08598,0.00011,6.69931]
[1780195422121,32.27,73845.32,34.8,-0.08598,0.00011,6.69931]
[1780195429637,32.26,73843.32,34.8,-0.08615,0.00011,6.70867]
[1780195433206,32.26,73843.32,34.8,-0.08615,0.00011,6.70867]
[1780195439707,32.25,73847.78,34.8,-0.08557,0.00011,6.67549]
[1780195446756,32.25,73847.4,34.8,-0.08557,0.00011,6.67538]
[1780195451791,32.24,73849.12,34.8,-0.08534,0.00011,6.66233]
[1780195456826,32.24,73848.67,34.8,-0.08537,0.00011,6.66357]
[1780195462062,32.23,73853.21,34.8,-0.08483,0.00011,6.63259]
[1780195462119,32.23,73853.21,34.8,-0.08483,0.00011,6.63259]
[1780195467903,32.23,73859.22,34.8,-0.08412,0.00011,6.59163]
[1780195472938,32.23,73859.16,34.8,-0.08405,0.00011,6.58555]
[1780195478363,32.22,73859.42,34.8,-0.08401,0.00011,6.58304]
[1780195478523,32.22,73859.42,34.8,-0.08401,0.00011,6.58304]
[1780195486756,32.22,73864.37,34.8,-0.08344,0.00011,6.55028]
[1780195492071,32.22,73866.79,34.8,-0.08315,0.00011,6.53298]
[1780195498113,32.22,73862.6,34.8,-0.0836,0.00011,6.55938]
[1780195503148,32.22,73866.1,34.8,-0.0832,0.00011,6.53608]
[1780195514130,32.21,73866.0,34.8,-0.08321,0.00011,6.53635]
[1780195519260,32.21,73867.09,34.8,-0.08307,0.00011,6.52819]
[1780195526309,32.21,73866.99,34.8,-0.08307,0.00011,6.52828]
[1780195532351,32.21,73867.26,34.8,-0.08297,0.00011,6.52065]
[1780195537386,32.21,73867.52,34.8,-0.08294,0.00011,6.51873]
[1780195542421,32.21,73862.97,34.8,-0.08344,0.00011,6.54794]
[1780195543429,32.21,73852.01,34.8,-0.08467,0.00011,6.61934]
[1780195543885,32.21,73852.01,34.8,-0.08467,0.00011,6.61934]
[1780195544446,32.21,73852.01,34.8,-0.08467,0.00011,6.61934]
[1780195545663,32.21,73846.56,34.8,-0.08528,0.00011,6.6544]
[1780195545852,32.21,73846.56,34.8,-0.08528,0.00011,6.6544]
[1780195545917,32.21,73846.56,34.8,-0.08528,0.00011,6.6544]
[1780195546450,32.21,73838.47,34.8,-0.0862,0.00011,6.70761]
[1780195546499,32.21,73838.47,34.8,-0.0862,0.00011,6.70761]
[1780195546774,32.21,73838.47,34.8,-0.0862,0.00011,6.70761]
[1780195547874,32.21,73838.47,34.8,-0.0862,0.00011,6.70761]
[1780195548273,32.21,73838.47,34.8,-0.0862,0.00011,6.70761]
[1780195550620,32.21,73832.78,34.8,-0.08686,0.00012,6.7451]
[1780195552678,32.21,73835.95,34.8,-0.08649,0.00011,6.72425]
[1780195554739,32.21,73836.71,34.8,-0.0864,0.00011,6.7193]
[1780195554770,32.21,73836.48,34.8,-0.08643,0.00011,6.72084]
[1780195560549,32.2,73836.36,34.8,-0.08642,0.00011,6.71998]
[1780195565584,32.2,73842.27,34.8,-0.08572,0.00011,6.68003]
[1780195571626,32.2,73841.48,34.8,-0.08579,0.00011,6.68384]
[1780195576661,32.19,73842.05,34.8,-0.0857,0.00011,6.67891]
[1780195579135,32.19,73842.2,34.8,-0.08568,0.00011,6.6777]
[1780195582263,32.19,73844.52,34.8,-0.08541,0.00011,6.66184]
[1780195587742,32.19,73845.52,34.8,-0.08527,0.00011,6.65393]
[1780195592778,32.18,73845.06,34.8,-0.08525,0.00011,6.65066]
[1780195597821,32.18,73843.43,34.8,-0.08542,0.00011,6.66044]
[1780195602856,32.18,73844.04,34.8,-0.08533,0.00011,6.65552]
[1780195607891,32.18,73848.59,34.8,-0.0848,0.00011,6.62489]
[1780195612927,32.18,73846.19,34.8,-0.08506,0.00011,6.6399]
[1780195619975,32.17,73845.35,34.8,-0.08514,0.00011,6.6443]
[1780195625013,32.17,73844.75,34.8,-0.08519,0.00011,6.64736]
[1780195625707,32.17,73844.75,34.8,-0.08519,0.00011,6.64736]
[1780195625720,32.17,73844.75,34.8,-0.08519,0.00011,6.64736]
[1780195626017,32.17,73852.59,34.8,-0.0843,0.00011,6.5959]
[1780195627024,32.17,73860.23,34.8,-0.08344,0.00011,6.54591]
[1780195627975,32.17,73860.23,34.8,-0.08344,0.00011,6.54591]
[1780195628566,32.17,73860.24,34.8,-0.08344,0.00011,6.54572]
[1780195636807,32.17,73861.93,34.8,-0.08324,0.00011,6.5344]
[1780195642151,32.17,73867.35,34.8,-0.08263,0.00011,6.49872]
[1780195647186,32.17,73866.41,34.8,-0.08274,0.00011,6.50517]
[1780195652221,32.17,73864.05,34.8,-0.08295,0.00011,6.51534]
[1780195658263,32.17,73860.16,34.8,-0.08339,0.00011,6.54085]
[1780195663298,32.17,73856.99,34.8,-0.08374,0.00011,6.56142]
[1780195668023,32.17,73857.27,34.8,-0.08371,0.00011,6.55951]
[1780195670083,32.17,73856.93,34.8,-0.08374,0.00011,6.56163]
[1780195672140,32.17,73857.02,34.8,-0.08373,0.00011,6.56097]
[1780195678314,32.17,73857.02,34.8,-0.08373,0.00011,6.56093]
[1780195690487,32.17,73857.92,34.8,-0.08362,0.00011,6.55419]
[1780195695522,32.17,73858.73,34.8,-0.08352,0.00011,6.54853]
[1780195700557,32.16,73861.52,34.8,-0.0832,0.00011,6.53013]
[1780195710627,32.16,73861.34,34.8,-0.08322,0.00011,6.53099]
[1780195717676,32.16,73861.07,34.8,-0.08318,0.00011,6.52707]
[1780195722651,32.16,73859.98,34.8,-0.0833,0.00011,6.53397]
[1780195723647,32.16,73857.55,34.8,-0.08357,0.00011,6.54973]
[1780195728760,32.16,73850.33,34.8,-0.08437,0.00011,6.59597]
[1780195731752,32.16,73850.72,34.8,-0.08432,0.00011,6.59314]
[1780195736816,32.16,73851.6,34.8,-0.0842,0.00011,6.58615]
[1780195741854,32.15,73855.48,34.8,-0.08375,0.00011,6.55978]
[1780195744802,32.15,73860.0,34.8,-0.08323,0.00011,6.53004]
[1780195749910,32.15,73861.36,34.8,-0.08307,0.00011,6.52048]
[1780195755496,32.15,73858.91,34.8,-0.08334,0.00011,6.53594]
[1780195756561,32.15,73860.75,34.8,-0.08313,0.00011,6.52372]
[1780195762081,32.15,73862.93,34.8,-0.08287,0.00011,6.50907]
[1780195768038,32.15,73862.22,34.8,-0.08294,0.00011,6.51301]
[1780195774079,32.14,73861.62,34.8,-0.08294,0.00011,6.51086]
[1780195780122,32.14,73861.83,34.8,-0.0829,0.00011,6.50887]
[1780195785157,32.14,73862.46,34.8,-0.08283,0.00011,6.50426]
[1780195789185,32.14,73872.0,34.8,-0.08176,0.00011,6.44211]
[1780195794220,32.14,73874.81,34.8,-0.08145,0.00011,6.42405]
[1780195799255,32.14,73874.76,34.8,-0.08146,0.00011,6.4246]
[1780195804290,32.14,73866.83,34.8,-0.08234,0.00011,6.47602]
[1780195809325,32.14,73867.45,34.8,-0.08227,0.00011,6.4719]
[1780195814360,32.14,73873.24,34.8,-0.08163,0.00011,6.43443]
[1780195819395,32.14,73870.62,34.8,-0.08192,0.00011,6.45152]
[1780195824430,32.14,73870.43,34.8,-0.08195,0.00011,6.45286]
[1780195829465,32.14,73869.39,34.8,-0.08206,0.00011,6.45969]
[1780195834500,32.14,73871.4,34.8,-0.08178,0.00011,6.44142]
[1780195836748,32.14,73882.08,34.8,-0.08061,0.00011,6.37263]
[1780195836771,32.14,73882.08,34.8,-0.08061,0.00011,6.37263]
[1780195838776,32.14,73888.38,34.8,-0.07993,0.00011,6.33241]
[1780195844570,32.15,73890.06,34.8,-0.07977,0.00011,6.32285]
[1780195849605,32.15,73890.27,34.8,-0.07976,0.00011,6.32258]
[1780195851004,32.15,73890.08,34.8,-0.07979,0.00011,6.32402]
[1780195851036,32.15,73890.08,34.8,-0.07979,0.00011,6.32402]
[1780195851127,32.15,73890.08,34.8,-0.07979,0.00011,6.32402]
[1780195855289,32.15,73877.49,34.8,-0.08117,0.00011,6.40554]
[1780195856779,32.15,73877.23,34.8,-0.0812,0.00011,6.40753]
[1780195856781,32.15,73877.23,34.8,-0.0812,0.00011,6.40753]
[1780195857411,32.15,73877.23,34.8,-0.0812,0.00011,6.40753]
[1780195859129,32.15,73876.78,34.8,-0.08126,0.00011,6.4106]
[1780195861350,32.15,73876.86,34.8,-0.08125,0.00011,6.41016]
[1780195862428,32.15,73876.81,34.8,-0.08126,0.00011,6.41063]
[1780195866009,32.15,73877.21,34.8,-0.08122,0.00011,6.40841]
[1780195868433,32.15,73877.93,34.8,-0.08114,0.00011,6.40393]
[1780195873774,32.16,73879.05,34.8,-0.08103,0.00011,6.39723]
[1780195875419,32.16,73879.19,34.8,-0.08101,0.00011,6.39643]
[1780195880546,32.16,73878.8,34.8,-0.08106,0.00011,6.39913]
[1780195881851,32.16,73881.64,34.8,-0.08076,0.00011,6.38122]
[1780195884851,32.16,73892.76,34.8,-0.07956,0.00011,6.31052]
[1780195889886,32.16,73891.12,34.8,-0.07975,0.00011,6.32213]
[1780195894921,32.16,73878.05,34.8,-0.08114,0.00011,6.4018]
[1780195895974,32.16,73878.05,34.8,-0.08114,0.00011,6.4018]
[1780195897011,32.17,73877.5,34.8,-0.0812,0.00011,6.40544]
[1780195901193,32.17,73874.71,34.8,-0.08151,0.00011,6.42365]
[1780195905337,32.17,73874.8,34.8,-0.0815,0.00011,6.42335]
[1780195909062,32.17,73875.06,34.8,-0.08148,0.00011,6.42184]
[1780195914065,32.17,73883.39,34.8,-0.08057,0.00011,6.36849]
[1780195919242,32.17,73884.86,34.8,-0.08042,0.00011,6.35948]
[1780195921897,32.17,73894.09,34.8,-0.07943,0.00011,6.30083]
[1780195926936,32.17,73898.75,34.8,-0.07894,0.00011,6.27212]
[1780195927175,32.17,73898.75,34.8,-0.07894,0.00011,6.27212]
[1780195927277,32.17,73898.65,34.8,-0.07896,0.00011,6.27331]
[1780195928815,32.17,73898.65,34.8,-0.07896,0.00011,6.27331]
[1780195929698,32.17,73898.96,34.8,-0.07893,0.00011,6.27135]
[1780195929701,32.17,73898.96,34.8,-0.07893,0.00011,6.27135]
[1780195929828,32.17,73898.96,34.8,-0.07893,0.00011,6.27135]
[1780195929799,32.17,73898.67,34.8,-0.07896,0.00011,6.27324]
[1780195934387,32.18,73899.94,34.8,-0.07884,0.00011,6.26599]
[1780195934985,32.18,73899.97,34.8,-0.07884,0.00011,6.26609]
[1780195937231,32.18,73907.7,34.8,-0.07803,0.00011,6.21784]
[1780195941011,32.18,73908.21,34.8,-0.07799,0.00011,6.2157]
[1780195941204,32.18,73908.21,34.8,-0.07799,0.00011,6.2157]
[1780195941259,32.18,73910.59,34.8,-0.07775,0.00011,6.20097]
[1780195943615,32.18,73916.52,34.8,-0.07712,0.00011,6.16363]
[1780195949315,32.19,73918.84,34.8,-0.07691,0.00011,6.15071]
[1780195955357,32.19,73919.55,34.8,-0.0768,0.00011,6.14256]
[1780195960392,32.2,73918.59,34.8,-0.07692,0.00011,6.14993]
[1780195963730,32.2,73923.45,34.8,-0.07642,0.0001,6.11982]
[1780195964420,32.2,73935.78,34.8,-0.07515,0.0001,6.04313]
[1780195966790,32.2,73937.89,34.8,-0.07494,0.0001,6.03029]
[1780195977151,32.21,73933.29,34.8,-0.07549,0.0001,6.0637]
[1780195982366,32.22,73930.9,34.8,-0.07577,0.0001,6.08049]
[1780195987581,32.22,73925.92,34.8,-0.07632,0.0001,6.11384]
[1780195992617,32.23,73923.3,34.8,-0.07662,0.0001,6.1317]
[1780195995934,32.23,73921.83,34.8,-0.07678,0.0001,6.14174]
[1780196001681,32.23,73928.38,34.8,-0.07613,0.0001,6.10226]
[1780196006716,32.24,73926.36,34.8,-0.07636,0.0001,6.11647]
[1780196011751,32.24,73925.32,34.8,-0.07644,0.0001,6.11912]
[1780196016786,32.24,73921.59,34.8,-0.07685,0.0001,6.14396]
[1780196020457,32.25,73921.56,34.8,-0.07686,0.0001,6.14487]
[1780196025849,32.25,73921.65,34.8,-0.07688,0.0001,6.14573]
[1780196027863,32.25,73912.03,34.8,-0.07791,0.00011,6.20718]
[1780196031249,32.25,73912.89,34.8,-0.07782,0.00011,6.20215]
[1780196031383,32.25,73912.89,34.8,-0.07782,0.00011,6.20215]
[1780196031795,32.25,73912.89,34.8,-0.07782,0.00011,6.20215]
[1780196031891,32.25,73906.86,34.8,-0.07847,0.00011,6.24072]
[1780196036337,32.26,73900.82,34.8,-0.07913,0.00011,6.27993]
[1780196036412,32.26,73900.82,34.8,-0.07913,0.00011,6.27993]
[1780196037698,32.26,73896.7,34.8,-0.07958,0.00011,6.30667]
[1780196037933,32.26,73894.89,34.8,-0.07977,0.00011,6.3181]
[1780196039947,32.26,73903.23,34.8,-0.07887,0.00011,6.26476]
[1780196041071,32.26,73903.23,34.8,-0.07887,0.00011,6.26476]
[1780196042968,32.26,73914.53,34.8,-0.07767,0.00011,6.19304]
[1780196048007,32.26,73911.06,34.8,-0.07804,0.00011,6.21544]
[1780196049976,32.26,73904.04,34.8,-0.07879,0.00011,6.25999]
[1780196055212,32.26,73901.0,34.8,-0.07911,0.00011,6.279]
[1780196056022,32.26,73900.92,34.8,-0.07912,0.00011,6.27944]
[1780196056944,32.26,73900.92,34.8,-0.07912,0.00011,6.27944]
[1780196062138,32.26,73908.67,34.8,-0.07829,0.00011,6.23006]
[1780196069897,32.26,73909.47,34.8,-0.07821,0.00011,6.22508]
[1780196075042,32.26,73907.85,34.8,-0.07832,0.00011,6.23015]
[1780196075357,32.26,73907.85,34.8,-0.07832,0.00011,6.23015]
[1780196075418,32.26,73907.85,34.8,-0.07832,0.00011,6.23015]
[1780196075458,32.26,73899.87,34.8,-0.07917,0.00011,6.28084]
[1780196076076,32.26,73899.87,34.8,-0.07917,0.00011,6.28084]
[1780196076865,32.26,73899.87,34.8,-0.07917,0.00011,6.28084]
[1780196076903,32.26,73888.12,34.8,-0.08045,0.00011,6.35611]
[1780196077015,32.26,73888.12,34.8,-0.08045,0.00011,6.35611]
[1780196077780,32.26,73892.92,34.8,-0.07993,0.00011,6.32554]
[1780196078988,32.26,73892.92,34.8,-0.07993,0.00011,6.32554]
[1780196079018,32.26,73892.46,34.8,-0.07998,0.00011,6.32823]
[1780196079901,32.26,73892.46,34.8,-0.07998,0.00011,6.32823]
[1780196079975,32.26,73892.46,34.8,-0.07998,0.00011,6.32823]
[1780196079669,32.26,73886.79,34.8,-0.08059,0.00011,6.36426]
[1780196083394,32.26,73887.48,34.8,-0.08052,0.00011,6.36012]
[1780196083456,32.26,73887.48,34.8,-0.08052,0.00011,6.36012]
[1780196083491,32.26,73886.27,34.8,-0.08065,0.00011,6.368]
[1780196084025,32.26,73886.27,34.8,-0.08065,0.00011,6.368]
[1780196090303,32.25,73886.21,34.8,-0.08062,0.00011,6.36617]
[1780196095338,32.25,73887.96,34.8,-0.0804,0.00011,6.35337]
[1780196100619,32.24,73885.98,34.8,-0.0806,0.00011,6.36512]
[1780196101380,32.24,73875.95,34.8,-0.08169,0.00011,6.42892]
[1780196107423,32.23,73871.37,34.8,-0.08214,0.00011,6.45534]
[1780196111730,32.23,73872.11,34.8,-0.08204,0.00011,6.44918]
[1780196111878,32.23,73872.11,34.8,-0.08204,0.00011,6.44918]
[1780196111958,32.23,73870.33,34.8,-0.08223,0.00011,6.46022]
[1780196112278,32.23,73870.33,34.8,-0.08223,0.00011,6.46022]
[1780196112449,32.23,73870.33,34.8,-0.08223,0.00011,6.46022]
[1780196113835,32.22,73868.28,34.8,-0.08237,0.00011,6.4688]
[1780196115639,32.17,73874.23,34.8,-0.0814,0.00011,6.41155]
[1780196115641,32.17,73874.23,34.8,-0.0814,0.00011,6.41155]
[1780196115679,32.17,73874.23,34.8,-0.0814,0.00011,6.41155]
[1780196116836,32.15,73876.95,34.8,-0.08095,0.00011,6.38534]
[1780196117205,32.12,73879.49,34.8,-0.08054,0.00011,6.36075]
[1780196117501,32.1,73878.13,34.8,-0.08056,0.00011,6.36167]
[1780196119331,32.07,73878.9,34.8,-0.08027,0.00011,6.34437]
[1780196125412,31.89,73874.28,34.8,-0.0796,0.00011,6.30427]
[1780196130592,31.73,73879.66,34.8,-0.07796,0.00011,6.2061]
[1780196135627,31.61,73881.12,34.8,-0.07701,0.00011,6.14677]
[1780196140662,31.51,73881.38,34.8,-0.07632,0.00011,6.10507]
[1780196143088,31.49,73881.47,34.8,-0.07619,0.00011,6.09695]
[1780196143683,31.45,73885.84,34.8,-0.07548,0.00011,6.05426]
[1780196146087,31.39,73891.38,34.8,-0.07451,0.00011,5.99491]
[1780196150736,31.28,73896.28,34.8,-0.0733,0.0001,5.92097]
[1780196152240,31.23,73898.44,34.8,-0.07276,0.0001,5.88768]
[1780196152240,31.23,73898.44,36.8,-0.07276,0.0001,5.88768]
[1780196153293,31.21,73898.44,36.8,-0.07261,0.0001,5.87834]
[1780196153319,31.21,73898.44,36.8,-0.07261,0.0001,5.87834]
[1780196153373,31.21,73898.44,36.8,-0.07261,0.0001,5.87834]
[1780196155142,31.18,73904.62,36.8,-0.07179,0.0001,5.82822]
[1780196155248,31.18,73904.62,36.8,-0.07179,0.0001,5.82822]
[1780196158695,31.18,73909.11,36.8,-0.07131,0.0001,5.79817]
[1780196163536,31.17,73919.12,36.8,-0.07023,0.0001,5.73129]
[1780196168859,31.16,73918.84,36.8,-0.07019,0.0001,5.72892]
[1780196173894,31.15,73922.97,36.8,-0.06972,0.0001,5.69956]
[1780196175908,31.15,73932.82,36.8,-0.06871,0.0001,5.63663]
[1780196180943,31.14,73931.28,36.8,-0.06882,0.0001,5.64352]
[1780196185978,31.13,73939.9,36.8,-0.06792,0.0001,5.58715]
[1780196191014,31.13,73940.78,36.8,-0.06774,0.0001,5.57428]
[1780196192636,31.13,73941.25,36.8,-0.06769,0.0001,5.57092]
[1780196192799,31.13,73941.25,36.8,-0.06769,0.0001,5.57092]
[1780196193034,31.13,73941.25,36.8,-0.06769,0.0001,5.57092]
[1780196193060,31.12,73950.1,36.8,-0.06681,0.0001,5.51575]
[1780196193134,31.12,73950.1,36.8,-0.06681,0.0001,5.51575]
[1780196193232,31.12,73950.1,36.8,-0.06681,0.0001,5.51575]
[1780196193245,31.12,73950.1,36.8,-0.06681,0.0001,5.51575]
[1780196193717,31.12,73950.1,36.8,-0.06681,0.0001,5.51575]
[1780196193744,31.12,73950.1,36.8,-0.06681,0.0001,5.51575]
[1780196194042,31.12,73960.7,36.8,-0.06577,0.0001,5.45016]
[1780196194241,31.12,73960.7,36.8,-0.06577,0.0001,5.45016]
[1780196200084,31.12,73966.13,36.8,-0.06523,0.0001,5.41546]
[1780196205119,31.12,73965.48,36.8,-0.06528,0.0001,5.41849]
[1780196210154,31.12,73970.81,36.8,-0.06475,0.0001,5.38506]
[1780196212029,31.12,73970.81,36.8,-0.06475,0.0001,5.38506]
[1780196212572,31.11,73972.07,36.8,-0.06463,0.0001,5.37711]
[1780196213372,31.11,73975.82,36.8,-0.06427,9e-05,5.35433]
[1780196214082,31.11,73975.82,36.8,-0.06427,9e-05,5.35433]
[1780196213424,31.11,73980.77,36.8,-0.0638,9e-05,5.32424]
[1780196214348,31.11,73981.59,36.8,-0.06372,9e-05,5.31896]
[1780196215238,31.11,73981.59,36.8,-0.06372,9e-05,5.31896]
[1780196216385,31.11,73983.79,36.8,-0.06351,9e-05,5.30562]
[1780196217297,31.11,73983.23,36.8,-0.06356,9e-05,5.30896]
[1780196219384,31.11,73982.74,36.8,-0.06361,9e-05,5.31182]
[1780196221188,31.11,73983.86,36.8,-0.0635,9e-05,5.30495]
[1780196224381,31.11,73980.98,36.8,-0.06377,9e-05,5.32218]
[1780196224387,31.11,73980.98,36.8,-0.06377,9e-05,5.32218]
[1780196228815,31.11,73974.79,36.8,-0.06435,9e-05,5.35929]
[1780196229663,31.11,73974.87,36.8,-0.06434,9e-05,5.35867]
[1780196234905,31.11,73973.36,36.8,-0.06447,0.0001,5.36711]
[1780196240364,31.11,73974.34,36.8,-0.06436,9e-05,5.36003]
[1780196241713,31.11,73974.34,36.8,-0.06436,9e-05,5.36003]
[1780196245728,31.1,73973.34,36.8,-0.06445,0.0001,5.36557]
[1780196246807,31.1,73974.23,36.8,-0.06436,9e-05,5.36001]
[1780196247398,31.1,73980.83,36.8,-0.06373,9e-05,5.31987]
[1780196249131,31.1,73984.67,36.8,-0.06337,9e-05,5.29659]
[1780196251768,31.1,73984.01,36.8,-0.06343,9e-05,5.30042]
[1780196254863,31.1,73982.21,36.8,-0.06354,9e-05,5.30612]
[1780196255315,31.1,73982.55,36.8,-0.06351,9e-05,5.30401]
[1780196256779,31.1,73982.17,36.8,-0.06355,9e-05,5.30625]
[1780196257470,31.1,73981.25,36.8,-0.06363,9e-05,5.31175]
[1780196260992,31.1,73980.29,36.8,-0.06372,9e-05,5.31737]
[1780196263089,31.1,73979.49,36.8,-0.06379,9e-05,5.32205]
[1780196263568,31.1,73979.49,36.8,-0.06379,9e-05,5.32205]
[1780196265456,31.1,73979.85,36.8,-0.06376,9e-05,5.31964]
[1780196270586,31.1,73979.8,36.8,-0.06375,9e-05,5.31949]
[1780196271263,31.1,73979.8,36.8,-0.06375,9e-05,5.31949]
[1780196275148,31.1,73984.72,36.8,-0.06329,9e-05,5.28959]
[1780196276721,31.1,73984.91,36.8,-0.06327,9e-05,5.2884]
[1780196281039,31.1,73986.24,36.8,-0.06314,9e-05,5.2803]
[1780196281855,31.1,73985.67,36.8,-0.0632,9e-05,5.28372]
[1780196282110,31.1,73985.67,36.8,-0.0632,9e-05,5.28372]
[1780196283079,31.1,73986.32,36.8,-0.06313,9e-05,5.27978]
[1780196283162,31.1,73986.42,36.8,-0.06313,9e-05,5.27916]
[1780196284164,31.1,73986.42,36.8,-0.06313,9e-05,5.27916]
[1780196285200,31.1,73995.02,36.8,-0.06232,9e-05,5.22735]
[1780196285974,31.1,73995.02,36.8,-0.06232,9e-05,5.22735]
[1780196291733,31.1,73998.6,36.8,-0.062,9e-05,5.20636]
[1780196296806,31.1,74001.58,36.8,-0.06173,9e-05,5.18902]
[1780196302810,31.1,74001.05,36.8,-0.06179,9e-05,5.19305]
[1780196307257,31.1,74005.46,36.8,-0.0614,9e-05,5.16733]
[1780196307393,31.1,74005.46,36.8,-0.0614,9e-05,5.16733]
[1780196312883,31.11,73992.93,36.8,-0.06251,9e-05,5.23772]
[1780196317919,31.11,73994.37,36.8,-0.06238,9e-05,5.22945]
[1780196322954,31.11,73993.48,36.8,-0.06247,9e-05,5.23515]
[1780196323475,31.11,73993.48,36.8,-0.06247,9e-05,5.23515]
[1780196323680,31.11,73993.48,36.8,-0.06247,9e-05,5.23515]
[1780196329231,31.11,73993.31,36.8,-0.06248,9e-05,5.23636]
[1780196331235,31.11,73986.34,36.8,-0.06314,9e-05,5.27843]
[1780196341082,31.11,73983.6,36.8,-0.06339,9e-05,5.29468]
[1780196341868,31.11,73983.6,36.8,-0.06339,9e-05,5.29468]
[1780196348131,31.11,73984.01,36.8,-0.06335,9e-05,5.29195]
[1780196355180,31.11,73985.27,36.8,-0.06323,9e-05,5.28411]
[1780196360215,31.11,73988.41,36.8,-0.06293,9e-05,5.26515]
[1780196365250,31.11,73986.65,36.8,-0.0631,9e-05,5.27571]
[1780196366501,31.11,73986.24,36.8,-0.06313,9e-05,5.27816]
[1780196367042,31.11,73986.24,36.8,-0.06313,9e-05,5.27816]
[1780196374926,31.11,73985.7,36.8,-0.06313,9e-05,5.27617]
[1780196377021,31.11,73975.32,36.8,-0.0641,9e-05,5.33872]
[1780196382370,31.1,73974.33,36.8,-0.06418,9e-05,5.3439]
[1780196387405,31.1,73977.14,36.8,-0.06391,9e-05,5.32637]
[1780196390479,31.1,73978.23,36.8,-0.0638,9e-05,5.31961]
[1780196391203,31.1,73980.83,36.8,-0.06356,9e-05,5.30382]
[1780196391336,31.1,73980.83,36.8,-0.06356,9e-05,5.30382]
[1780196391433,31.1,73984.97,36.8,-0.06316,9e-05,5.27854]
[1780196394125,31.1,73987.92,36.8,-0.06289,9e-05,5.26078]
[1780196399489,31.1,73988.73,36.8,-0.06281,9e-05,5.25601]
[1780196401054,31.1,73988.73,36.8,-0.06281,9e-05,5.25601]
[1780196404657,31.1,73989.59,36.8,-0.06273,9e-05,5.2509]
[1780196404675,31.1,73989.59,36.8,-0.06273,9e-05,5.2509]
[1780196404738,31.1,73989.59,36.8,-0.06273,9e-05,5.2509]
[1780196406249,31.1,74014.86,36.8,-0.06042,9e-05,5.10052]
[1780196406985,31.1,74014.86,36.8,-0.06042,9e-05,5.10052]
[1780196407038,31.1,74023.98,36.8,-0.0596,9e-05,5.0471]
[1780196407822,31.1,74023.98,36.8,-0.0596,9e-05,5.0471]
[1780196408259,31.1,74029.99,36.8,-0.05906,9e-05,5.01184]
[1780196409041,31.1,74029.99,36.8,-0.05906,9e-05,5.01184]
[1780196409625,31.1,74036.01,36.8,-0.05854,9e-05,4.97714]
[1780196409876,31.1,74036.01,36.8,-0.05854,9e-05,4.97714]
[1780196411068,31.1,74029.16,36.8,-0.05915,9e-05,5.01757]
[1780196411129,31.11,74020.77,36.8,-0.05991,9e-05,5.06717]
[1780196411934,31.11,74020.77,36.8,-0.05991,9e-05,5.06717]
[1780196413419,31.11,74012.54,36.8,-0.06066,9e-05,5.11629]
[1780196414560,31.11,74013.04,36.8,-0.06062,9e-05,5.11357]
[1780196414593,31.11,74021.78,36.8,-0.05983,9e-05,5.06229]
[1780196417264,31.11,74034.56,36.8,-0.0587,9e-05,4.98823]
[1780196419036,31.11,74043.46,36.8,-0.05794,9e-05,4.93748]
[1780196420045,31.11,74043.46,36.8,-0.05794,9e-05,4.93748]
[1780196420120,31.11,74044.9,36.8,-0.05782,9e-05,4.92967]
[1780196422234,31.11,74047.73,36.8,-0.05757,9e-05,4.9135]
[1780196422240,31.11,74047.73,36.8,-0.05757,9e-05,4.9135]
[1780196422335,31.11,74051.38,36.8,-0.05726,9e-05,4.89267]
[1780196423067,31.11,74051.38,36.8,-0.05726,9e-05,4.89267]
[1780196425246,31.12,74041.49,36.8,-0.05814,9e-05,4.95063]
[1780196428417,31.12,74030.21,36.8,-0.05916,9e-05,5.01813]
[1780196428421,31.12,74030.21,36.8,-0.05916,9e-05,5.01813]
[1780196433738,31.13,74026.56,36.8,-0.05947,9e-05,5.03686]
[1780196435003,31.13,74026.56,36.8,-0.05947,9e-05,5.03686]
[1780196435355,31.13,74026.56,36.8,-0.05947,9e-05,5.03686]
[1780196436335,31.13,74025.2,36.8,-0.05959,9e-05,5.0452]
[1780196440363,31.13,74018.1,36.8,-0.06025,9e-05,5.08819]
[1780196441229,31.13,74018.11,36.8,-0.06025,9e-05,5.08841]
[1780196446966,31.14,74016.07,36.8,-0.06046,9e-05,5.10206]
[1780196448105,31.14,74016.07,36.8,-0.06046,9e-05,5.10231]
[1780196453882,31.14,74012.17,36.8,-0.06085,9e-05,5.12714]
[1780196454382,31.14,74012.17,36.8,-0.06085,9e-05,5.12714]
[1780196459924,31.14,74011.95,36.8,-0.06088,9e-05,5.12971]
[1780196460839,31.14,74011.95,36.8,-0.06088,9e-05,5.12971]
[1780196461502,31.15,74012.24,36.8,-0.06086,9e-05,5.12821]
[1780196463228,31.15,74012.17,36.8,-0.06087,9e-05,5.12856]
[1780196466427,31.15,74010.44,36.8,-0.06104,9e-05,5.13958]
[1780196473025,31.15,74010.07,36.8,-0.06109,9e-05,5.14311]
[1780196478081,31.15,74004.94,36.8,-0.06157,9e-05,5.1745]
[1780196483116,31.15,74005.64,36.8,-0.06152,9e-05,5.1711]
[1780196488389,31.16,74006.13,36.8,-0.06149,9e-05,5.16883]
[1780196494132,31.16,74008.11,36.8,-0.06127,9e-05,5.15317]
[1780196494623,31.16,74007.52,36.8,-0.06132,9e-05,5.15688]
[1780196500235,31.16,74004.59,36.8,-0.06161,9e-05,5.1755]
[1780196508291,31.17,73999.25,36.8,-0.06212,9e-05,5.20872]
[1780196509703,31.17,73998.04,36.8,-0.06224,9e-05,5.21612]
[1780196509708,31.17,73998.04,36.8,-0.06224,9e-05,5.21612]
[1780196515340,31.17,74006.56,36.8,-0.06147,9e-05,5.16604]
[1780196519684,31.17,74008.07,36.8,-0.06134,9e-05,5.15781]
[1780196525410,31.17,74015.57,36.8,-0.06068,9e-05,5.1147]
[1780196527786,31.18,74019.52,36.8,-0.06033,9e-05,5.09226]
[1780196527787,31.18,74019.52,36.8,-0.06033,9e-05,5.09226]
[1780196536487,31.18,74020.48,36.8,-0.06029,9e-05,5.08946]
[1780196541948,31.19,74019.46,36.8,-0.06039,9e-05,5.09642]
[1780196547564,31.19,74025.36,36.8,-0.05991,9e-05,5.06451]
[1780196556629,31.2,74023.37,36.8,-0.06008,9e-05,5.07437]
[1780196561666,31.21,74026.39,36.8,-0.05983,9e-05,5.05842]
[1780196564308,31.21,74026.39,36.8,-0.05983,9e-05,5.05842]
[1780196570729,31.21,74022.83,36.8,-0.0602,9e-05,5.08252]
[1780196574900,31.22,74025.85,36.8,-0.05995,9e-05,5.06573]
[1780196577655,31.22,74027.27,36.8,-0.05983,9e-05,5.05842]
[1780196578476,31.22,74027.27,36.8,-0.05983,9e-05,5.05842]
[1780196584203,31.22,74023.37,36.8,-0.06021,9e-05,5.08333]
[1780196589862,31.23,74016.3,36.8,-0.06088,9e-05,5.12665]
[1780196590612,31.23,74016.3,36.8,-0.06088,9e-05,5.12665]
[1780196595904,31.23,74015.73,36.8,-0.06095,9e-05,5.13133]
[1780196596945,31.23,74015.73,36.8,-0.06095,9e-05,5.13133]
[1780196600220,31.23,74016.92,36.8,-0.06085,9e-05,5.12452]
[1780196601187,31.23,74016.92,36.8,-0.06085,9e-05,5.12452]
[1780196605914,31.24,74014.68,36.8,-0.06107,9e-05,5.13885]
[1780196608351,31.24,74014.51,36.8,-0.06109,9e-05,5.14026]
[1780196614472,31.24,74012.7,36.8,-0.06121,9e-05,5.14698]
[1780196625109,31.25,74012.81,36.8,-0.06124,9e-05,5.14886]
[1780196630144,31.25,74008.61,36.8,-0.06164,9e-05,5.17459]
[1780196635179,31.25,74018.7,36.8,-0.06073,9e-05,5.11579]
[1780196640214,31.25,74013.73,36.8,-0.0612,9e-05,5.14633]
[1780196645249,31.26,74008.42,36.8,-0.0617,9e-05,5.17861]
[1780196650289,31.26,74006.29,36.8,-0.06191,9e-05,5.19198]
[1780196655324,31.26,74005.76,36.8,-0.06196,9e-05,5.19569]
[1780196660359,31.26,74002.57,36.8,-0.06227,9e-05,5.21518]
[1780196664387,31.26,73994.0,36.8,-0.06306,9e-05,5.26657]
[1780196666228,31.26,73991.89,36.8,-0.06326,9e-05,5.27921]
[1780196666237,31.26,73991.89,36.8,-0.06326,9e-05,5.27921]
[1780196671436,31.26,73992.16,36.8,-0.06318,9e-05,5.27247]
[1780196676471,31.26,73987.95,36.8,-0.06357,9e-05,5.29748]
[1780196681506,31.26,73987.74,36.8,-0.06358,9e-05,5.29836]
[1780196686541,31.26,73989.58,36.8,-0.06341,9e-05,5.28695]
[1780196691575,31.26,73989.1,36.8,-0.06345,9e-05,5.28952]
[1780196696611,31.26,73989.24,36.8,-0.06343,9e-05,5.2883]
[1780196701647,31.25,73989.59,36.8,-0.06339,9e-05,5.28592]
[1780196706681,31.25,73992.81,36.8,-0.06308,9e-05,5.26634]
[1780196707640,31.25,73992.81,36.8,-0.06308,9e-05,5.26634]
[1780196712724,31.25,73994.9,36.8,-0.06289,9e-05,5.25379]
[1780196717760,31.25,73996.09,36.8,-0.06278,9e-05,5.24671]
[1780196719802,31.25,73996.45,36.8,-0.06275,9e-05,5.24457]
[1780196726823,31.25,73997.42,36.8,-0.06266,9e-05,5.23896]
[1780196733247,31.25,73997.35,36.8,-0.06267,9e-05,5.2394]
[1780196738907,31.26,73996.04,36.8,-0.06274,9e-05,5.24242]
[1780196743942,31.26,73996.08,36.8,-0.06273,9e-05,5.24227]
[1780196748978,31.26,73993.81,36.8,-0.06295,9e-05,5.25593]
[1780196754013,31.26,73991.87,36.8,-0.06313,9e-05,5.26745]
[1780196762069,31.25,73989.13,36.8,-0.06338,9e-05,5.28363]
[1780196767104,31.25,73992.94,36.8,-0.06302,9e-05,5.26049]
[1780196772820,31.25,73994.46,36.8,-0.06287,9e-05,5.25132]
[1780196778631,31.25,73995.02,36.8,-0.06282,9e-05,5.24786]
[1780196784811,31.25,73991.53,36.8,-0.06314,9e-05,5.26851]
[1780196790991,31.25,73991.22,36.8,-0.06317,9e-05,5.27016]
[1780196794670,31.25,73988.17,36.8,-0.0634,9e-05,5.28321]
[1780196795174,31.25,73986.51,36.8,-0.06355,9e-05,5.29311]
[1780196800337,31.25,73987.22,36.8,-0.06348,9e-05,5.2883]
[1780196805409,31.25,73987.31,36.8,-0.06346,9e-05,5.28753]
[1780196811598,31.25,73988.23,36.8,-0.06337,9e-05,5.28154]
[1780196817457,31.25,73992.42,36.8,-0.06297,9e-05,5.25608]
[1780196821441,31.25,73991.67,36.8,-0.06304,9e-05,5.26051]
[1780196823499,31.25,73981.87,36.8,-0.06396,9e-05,5.31926]
[1780196829541,31.25,73981.08,36.8,-0.06402,9e-05,5.32331]
[1780196830144,31.25,73981.08,36.8,-0.06402,9e-05,5.32331]
[1780196836590,31.24,73981.23,36.8,-0.064,9e-05,5.32159]
[1780196843639,31.24,73980.9,36.8,-0.06402,9e-05,5.32279]
[1780196845306,31.24,73980.93,36.8,-0.06401,9e-05,5.32249]
[1780196850689,31.24,73980.61,36.8,-0.06403,9e-05,5.3237]
[1780196855723,31.24,73979.47,36.8,-0.06407,9e-05,5.32494]
[1780196857641,31.24,73980.54,36.8,-0.06397,9e-05,5.31837]
[1780196862788,31.24,73978.4,36.8,-0.06416,9e-05,5.33042]
[1780196867823,31.23,73978.46,36.8,-0.06414,9e-05,5.32944]
[1780196872858,31.23,73976.11,36.8,-0.06436,9e-05,5.34301]
[1780196877893,31.23,73978.44,36.8,-0.06413,9e-05,5.32831]
[1780196881221,31.23,73978.85,36.8,-0.06408,9e-05,5.3256]
[1780196882928,31.23,73988.26,36.8,-0.0632,9e-05,5.26871]
[1780196888462,31.23,73989.05,36.8,-0.06312,9e-05,5.2639]
[1780196897026,31.23,73989.22,36.8,-0.0631,9e-05,5.26268]
[1780196902061,31.23,73993.64,36.8,-0.06269,9e-05,5.23623]
[1780196908228,31.23,73993.58,36.8,-0.0627,9e-05,5.23665]
[1780196915152,31.23,73994.35,36.8,-0.06258,9e-05,5.2273]
[1780196920193,31.23,73994.05,36.8,-0.06261,9e-05,5.22931]
[1780196922864,31.23,73993.98,36.8,-0.06261,9e-05,5.22981]
[1780196922965,31.23,73993.98,36.8,-0.06262,9e-05,5.22985]
[1780196928248,31.23,73993.29,36.8,-0.06266,9e-05,5.23292]
[1780196933284,31.22,73992.53,36.8,-0.06272,9e-05,5.23638]
[1780196938318,31.22,73992.56,36.8,-0.0627,9e-05,5.2351]
[1780196940371,31.22,73992.6,36.8,-0.06269,9e-05,5.23464]
[1780196945818,31.22,73992.82,36.8,-0.06265,9e-05,5.23225]
[1780196951410,31.21,73989.96,36.8,-0.0629,9e-05,5.24783]
[1780196956751,31.21,73989.05,36.8,-0.06297,9e-05,5.25236]
[1780196957691,31.21,73989.17,36.8,-0.06295,9e-05,5.2514]
[1780196957709,31.21,73989.18,36.8,-0.06295,9e-05,5.2511]
[1780196959466,31.21,73977.3,36.8,-0.06406,9e-05,5.32254]
[1780196959944,31.21,73977.3,36.8,-0.06406,9e-05,5.32254]
[1780196960473,31.21,73977.39,36.8,-0.06405,9e-05,5.32189]
[1780196965507,31.21,73976.89,36.8,-0.06407,9e-05,5.32289]
[1780196970544,31.2,73977.21,36.8,-0.06401,9e-05,5.31895]
[1780196975578,31.2,73978.42,36.8,-0.06381,9e-05,5.30467]
[1780196977499,31.19,73978.41,36.8,-0.0638,9e-05,5.30435]
[1780196978571,31.19,73978.93,36.8,-0.06375,9e-05,5.30084]
[1780196982293,31.19,73990.85,36.8,-0.06261,9e-05,5.22803]
[1780196987663,31.19,73990.88,36.8,-0.06258,9e-05,5.22582]
[1780196991755,31.18,73991.4,36.8,-0.06252,9e-05,5.22167]
[1780196997733,31.18,73991.38,36.8,-0.06249,9e-05,5.21992]
[1780197002768,31.17,73989.27,36.8,-0.06267,9e-05,5.23136]
[1780197007867,31.17,73988.5,36.8,-0.06272,9e-05,5.23494]
[1780197011830,31.17,73974.47,36.8,-0.06402,9e-05,5.31792]
[1780197012155,31.17,73974.47,36.8,-0.06402,9e-05,5.31792]
[1780197012837,31.17,73967.43,36.8,-0.06468,0.0001,5.36022]
[1780197013431,31.17,73967.43,36.8,-0.06468,0.0001,5.36022]
[1780197014514,31.17,73964.86,36.8,-0.06493,0.0001,5.37575]
[1780197014852,31.17,73974.08,36.8,-0.06405,9e-05,5.31966]
[1780197016866,31.15,73985.41,36.8,-0.06287,9e-05,5.24416]
[1780197021901,31.14,73988.22,36.8,-0.06257,9e-05,5.22497]
[1780197022250,31.14,73988.22,36.8,-0.06257,9e-05,5.22497]
[1780197027943,31.14,73994.54,36.8,-0.06194,9e-05,5.18459]
[1780197032978,31.13,74003.26,36.8,-0.06106,9e-05,5.12557]
[1780197038218,31.13,74003.3,36.8,-0.06103,9e-05,5.12414]
[1780197043514,31.12,74001.26,36.8,-0.0612,9e-05,5.13507]
[1780197044359,31.12,74000.24,36.8,-0.06129,9e-05,5.14051]
[1780197050097,31.12,74000.26,36.8,-0.06125,9e-05,5.13815]
[1780197055132,31.11,74000.97,36.8,-0.06116,9e-05,5.13235]
[1780197061174,31.11,74000.38,36.8,-0.06119,9e-05,5.13398]
[1780197065554,31.1,73997.8,36.8,-0.06141,9e-05,5.14834]
[1780197071244,31.1,74004.53,36.8,-0.06076,9e-05,5.10631]
[1780197073689,31.1,74004.69,36.8,-0.06074,9e-05,5.10509]
[1780197075227,31.1,74005.52,36.8,-0.06065,9e-05,5.09911]
[1780197080307,31.09,74006.83,36.8,-0.0605,9e-05,5.08931]
[1780197083328,31.09,74015.34,36.8,-0.05972,9e-05,5.03848]
[1780197088540,31.09,74017.28,36.8,-0.05954,9e-05,5.02654]
[1780197094693,31.09,74022.38,36.8,-0.05902,9e-05,4.99115]
[1780197095178,31.09,74020.56,36.8,-0.05918,9e-05,5.00165]
[1780197102462,31.08,74020.31,36.8,-0.05919,9e-05,5.00239]
[1780197111726,31.08,74019.63,36.8,-0.05925,9e-05,5.00598]
[1780197117566,31.08,74019.8,36.8,-0.05922,9e-05,5.00392]
[1780197123608,31.08,74020.22,36.8,-0.05917,9e-05,5.00089]
[1780197128642,31.08,74021.77,36.8,-0.05903,9e-05,4.99142]
[1780197136698,31.08,74021.51,36.8,-0.05904,9e-05,4.99242]
[1780197137515,31.08,74021.51,36.8,-0.05904,9e-05,4.99242]
[1780197137635,31.08,74021.51,36.8,-0.05904,9e-05,4.99242]
[1780197140281,31.08,74012.68,36.8,-0.05983,9e-05,5.04418]
[1780197146879,31.08,74006.23,36.8,-0.06041,9e-05,5.08207]
[1780197152813,31.08,74005.97,36.8,-0.0604,9e-05,5.07984]
[1780197157848,31.08,74013.02,36.8,-0.05978,9e-05,5.03959]
[1780197159240,31.08,74012.78,36.8,-0.05981,9e-05,5.04129]
[1780197165904,31.08,74012.94,36.8,-0.0598,9e-05,5.04081]
[1780197171946,31.08,74018.03,36.8,-0.05935,9e-05,5.01114]
[1780197176981,31.09,74019.1,36.8,-0.05926,9e-05,5.00532]
[1780197182016,31.09,74019.89,36.8,-0.0592,9e-05,5.0012]
[1780197187055,31.09,74012.82,36.8,-0.05984,9e-05,5.04319]
[1780197192095,31.09,74005.55,36.8,-0.0605,9e-05,5.08611]
[1780197197130,31.09,74005.95,36.8,-0.06046,9e-05,5.08353]
[1780197202364,31.09,74003.03,36.8,-0.06072,9e-05,5.10064]
[1780197206771,31.09,74003.34,36.8,-0.06069,9e-05,5.09862]
[1780197212235,31.09,74003.39,36.8,-0.06064,9e-05,5.09372]
[1780197216703,31.09,74003.56,36.8,-0.06063,9e-05,5.09294]
[1780197223312,31.09,74003.87,36.8,-0.0606,9e-05,5.09104]
[1780197228347,31.09,74003.7,36.8,-0.06061,9e-05,5.09194]
[1780197233384,31.09,74004.39,36.8,-0.06055,9e-05,5.08777]
[1780197239425,31.09,74004.44,36.8,-0.06054,9e-05,5.08741]
[1780197245079,31.09,74005.32,36.8,-0.06046,9e-05,5.08217]
[1780197249392,31.09,74013.83,36.8,-0.05969,9e-05,5.03211]
[1780197254530,31.09,74018.86,36.8,-0.05925,9e-05,5.00328]
[1780197259565,31.09,74015.92,36.8,-0.05952,9e-05,5.02101]
[1780197260572,31.09,74025.29,36.8,-0.05869,9e-05,4.9663]
[1780197262586,31.09,74035.32,36.8,-0.05781,9e-05,4.90845]
[1780197267621,31.1,74034.6,36.8,-0.05789,9e-05,4.91396]
[1780197272656,31.1,74035.19,36.8,-0.05781,9e-05,4.90692]
[1780197277691,31.1,74036.34,36.8,-0.05773,9e-05,4.90161]
[1780197282726,31.11,74036.84,36.8,-0.0577,9e-05,4.90011]
[1780197287761,31.11,74043.65,36.8,-0.05713,9e-05,4.8624]
[1780197292796,31.12,74047.26,36.8,-0.05685,9e-05,4.84347]
[1780197296715,31.12,74048.6,36.8,-0.05675,9e-05,4.8369]
[1780197301356,31.12,74052.71,36.8,-0.05643,9e-05,4.81579]
[1780197306894,31.13,74049.43,36.8,-0.05675,9e-05,4.83707]
[1780197312936,31.14,74049.06,36.8,-0.05681,9e-05,4.84137]
[1780197316739,31.14,74046.0,36.8,-0.05709,9e-05,4.85997]
[1780197321738,31.14,74037.97,36.8,-0.05782,9e-05,4.90792]
[1780197327857,31.15,74030.58,36.8,-0.05848,9e-05,4.9518]
[1780197328202,31.15,74030.58,36.8,-0.05848,9e-05,4.9518]
[1780197330643,31.15,74022.41,36.8,-0.05922,9e-05,5.00029]
[1780197331728,31.15,74019.97,36.8,-0.05939,9e-05,5.0097]
[1780197332073,31.15,74019.32,36.8,-0.05945,9e-05,5.01382]
[1780197336043,31.15,74018.43,36.8,-0.05955,9e-05,5.02029]
[1780197336804,31.15,74018.43,36.8,-0.05956,9e-05,5.0207]
[1780197337108,31.15,74018.61,36.8,-0.05955,9e-05,5.02005]
[1780197340573,31.16,74018.03,36.8,-0.05961,9e-05,5.02436]
[1780197344688,31.16,74018.03,36.8,-0.05962,9e-05,5.02477]
[1780197350373,31.16,74018.39,36.8,-0.05961,9e-05,5.02386]
[1780197356242,31.17,74025.84,36.8,-0.05897,9e-05,4.98254]
[1780197359125,31.17,74026.45,36.8,-0.05893,9e-05,4.97968]
[1780197361277,31.17,74036.48,36.8,-0.05805,9e-05,4.92169]
[1780197366312,31.17,74040.46,36.8,-0.0577,9e-05,4.89894]
[1780197367860,31.17,74040.46,36.8,-0.0577,9e-05,4.89894]
[1780197367862,31.17,74040.46,36.8,-0.0577,9e-05,4.89894]
[1780197368227,31.17,74034.18,36.8,-0.05826,9e-05,4.93532]
[1780197370403,31.17,74032.9,36.8,-0.05835,9e-05,4.94143]
[1780197371739,31.17,74032.9,36.8,-0.05834,9e-05,4.94077]
[1780197373393,31.16,74032.86,36.8,-0.05832,9e-05,4.93968]
[1780197378128,31.16,74032.86,36.8,-0.05829,9e-05,4.93771]
[1780197383431,31.14,74025.09,36.8,-0.0589,9e-05,4.97743]
[1780197386719,31.14,74025.87,36.8,-0.05881,9e-05,4.97143]
[1780197391622,31.13,74024.85,36.8,-0.05884,9e-05,4.97373]
[1780197391667,31.13,74024.85,36.8,-0.05884,9e-05,4.97373]
[1780197391684,31.13,74024.5,36.8,-0.05881,9e-05,4.97011]
[1780197394711,31.13,74019.45,36.8,-0.05925,9e-05,4.99913]
[1780197394723,31.13,74019.45,36.8,-0.05925,9e-05,4.99913]
[1780197395244,31.13,74019.45,36.8,-0.05925,9e-05,4.99913]
[1780197395265,31.13,74019.45,36.8,-0.05925,9e-05,4.99913]
[1780197399774,31.12,74019.54,36.8,-0.05923,9e-05,4.99785]
[1780197399864,31.12,74019.54,36.8,-0.05922,9e-05,4.9971]
[1780197405585,31.11,74027.72,36.8,-0.05844,9e-05,4.94571]
[1780197406353,31.11,74027.72,36.8,-0.05844,9e-05,4.94571]
[1780197406599,31.11,74027.72,36.8,-0.05844,9e-05,4.94571]
[1780197411627,31.1,74029.36,36.8,-0.05824,9e-05,4.93257]
[1780197413903,31.1,74029.33,36.8,-0.05823,9e-05,4.93211]
[1780197414002,31.1,74029.33,36.8,-0.05822,9e-05,4.93148]
[1780197420691,31.1,74028.71,36.8,-0.05828,9e-05,4.93529]
[1780197425735,31.1,74026.36,36.8,-0.05849,9e-05,4.94897]
[1780197426740,31.1,74025.86,36.8,-0.05853,9e-05,4.95187]
[1780197432778,31.1,74022.94,36.8,-0.0588,9e-05,4.96937]
[1780197434444,31.1,74020.62,36.8,-0.05901,9e-05,4.98298]
[1780197434792,31.1,74018.63,36.8,-0.05919,9e-05,4.99466]
[1780197436724,31.1,74017.95,36.8,-0.05925,9e-05,4.99905]
[1780197439469,31.11,74018.71,36.8,-0.0592,9e-05,4.9958]
[1780197439827,31.11,74019.01,36.8,-0.05918,9e-05,4.99446]
[1780197441535,31.11,74019.08,36.8,-0.05918,9e-05,4.99421]
[1780197441631,31.11,74019.08,36.8,-0.05918,9e-05,4.99437]
[1780197446404,31.11,74020.07,36.8,-0.05912,9e-05,4.99026]
[1780197446876,31.11,74023.57,36.8,-0.05881,9e-05,4.97026]
[1780197451911,31.11,74029.3,36.8,-0.05825,9e-05,4.93189]
[1780197457215,31.11,74028.22,36.8,-0.05835,9e-05,4.93816]
[1780197461789,31.11,74022.35,36.8,-0.05886,9e-05,4.97212]
[1780197467017,31.11,74022.29,36.8,-0.05886,9e-05,4.97208]
[1780197472052,31.11,74020.42,36.8,-0.05902,9e-05,4.98259]
[1780197477087,31.11,74020.05,36.8,-0.05905,9e-05,4.98432]
[1780197482122,31.11,74020.64,36.8,-0.05899,9e-05,4.98045]
[1780197488167,31.11,74022.12,36.8,-0.05885,9e-05,4.9714]
[1780197496223,31.11,74022.13,36.8,-0.05885,9e-05,4.97088]
[1780197496763,31.11,74022.13,36.8,-0.05885,9e-05,4.97088]
[1780197506293,31.11,74022.13,36.8,-0.05884,9e-05,4.97036]
[1780197511328,31.1,74027.43,36.8,-0.05831,9e-05,4.93443]
[1780197515357,31.11,74036.64,36.8,-0.0575,9e-05,4.8812]
[1780197518379,31.11,74045.64,36.8,-0.05673,9e-05,4.82973]
[1780197523414,31.11,74046.75,36.8,-0.05664,9e-05,4.82428]
[1780197528823,31.11,74045.69,36.8,-0.05675,9e-05,4.83113]
[1780197531783,31.11,74048.04,36.8,-0.05656,9e-05,4.81857]
[1780197532080,31.11,74048.04,36.8,-0.05656,9e-05,4.81857]
[1780197532182,31.11,74048.04,36.8,-0.05656,9e-05,4.81857]
[1780197532665,31.11,74048.04,36.8,-0.05656,9e-05,4.81857]
[1780197533169,31.11,74049.44,36.8,-0.05643,9e-05,4.8101]
[1780197533504,31.11,74049.44,36.8,-0.05643,9e-05,4.8101]
[1780197536762,31.11,74048.68,36.8,-0.05648,9e-05,4.8131]
[1780197542547,31.1,74049.45,36.8,-0.05636,9e-05,4.80552]
[1780197548367,31.1,74050.28,36.8,-0.05627,9e-05,4.79905]
[1780197553625,31.09,74051.78,36.8,-0.05609,9e-05,4.78757]
[1780197558660,31.08,74050.69,36.8,-0.05616,9e-05,4.79174]
[1780197564038,31.08,74056.36,36.8,-0.05565,9e-05,4.75792]
[1780197569737,31.07,74061.81,36.8,-0.05515,8e-05,4.72476]
[1780197574772,31.07,74058.3,36.8,-0.05538,8e-05,4.73831]
[1780197578380,31.07,74057.31,36.8,-0.05545,9e-05,4.7433]
[1780197578470,31.07,74056.74,36.8,-0.0555,9e-05,4.74621]
[1780197583835,31.07,74054.95,36.8,-0.05567,9e-05,4.75766]
[1780197588497,31.07,74053.05,36.8,-0.05584,9e-05,4.76938]
[1780197588528,31.07,74052.05,36.8,-0.05594,9e-05,4.77563]
[1780197588853,31.07,74052.05,36.8,-0.05594,9e-05,4.77563]
[1780197588870,31.07,74048.93,36.8,-0.0562,9e-05,4.79345]
[1780197594912,31.08,74044.59,36.8,-0.0566,9e-05,4.81972]
[1780197600959,31.08,74043.7,36.8,-0.05669,9e-05,4.82593]
[1780197603206,31.08,74043.55,36.8,-0.05671,9e-05,4.82697]
[1780197608263,31.08,74039.22,36.8,-0.05709,9e-05,4.85236]
[1780197613269,31.08,74053.47,36.8,-0.05588,9e-05,4.772]
[1780197616146,31.09,74062.38,36.8,-0.05514,8e-05,4.72253]
[1780197616824,31.09,74062.38,36.8,-0.05514,8e-05,4.72253]
[1780197622188,31.09,74062.51,36.8,-0.05516,8e-05,4.7239]
[1780197626895,31.1,74062.19,36.8,-0.05521,8e-05,4.72712]
[1780197627223,31.1,74061.59,36.8,-0.05526,8e-05,4.73087]
[1780197627722,31.1,74061.59,36.8,-0.05526,8e-05,4.73087]
[1780197631776,31.1,74062.46,36.8,-0.05518,8e-05,4.72499]
[1780197636739,31.09,74061.88,36.8,-0.05515,8e-05,4.72162]
[1780197638874,31.09,74061.72,36.8,-0.05515,8e-05,4.72193]
[1780197644342,31.08,74062.9,36.8,-0.05503,8e-05,4.71351]
[1780197644594,31.08,74062.9,36.8,-0.05503,8e-05,4.71351]
[1780197650384,31.08,74063.66,36.8,-0.05494,8e-05,4.70757]
[1780197655419,31.08,74061.68,36.8,-0.05509,8e-05,4.71755]
[1780197660454,31.07,74056.6,36.8,-0.0555,9e-05,4.74484]
[1780197665489,31.07,74058.09,36.8,-0.05535,8e-05,4.73481]
[1780197668463,31.07,74058.41,36.8,-0.05531,8e-05,4.73269]
[1780197674552,31.06,74048.11,36.8,-0.05616,9e-05,4.78896]
[1780197679276,31.06,74046.95,36.8,-0.05624,9e-05,4.79405]
[1780197684623,31.05,74046.02,36.8,-0.05627,9e-05,4.79655]
[1780197690665,31.04,74046.3,36.8,-0.05621,9e-05,4.79249]
[1780197694755,31.04,74046.45,36.8,-0.05613,9e-05,4.78553]
[1780197695196,31.04,74046.45,36.8,-0.05613,9e-05,4.78553]
[1780197695307,31.04,74046.45,36.8,-0.05613,9e-05,4.78553]
[1780197695343,31.04,74046.45,36.8,-0.05613,9e-05,4.78553]
[1780197699119,31.04,74052.43,36.8,-0.05559,9e-05,4.74984]
[1780197699192,31.04,74052.5,36.8,-0.05558,9e-05,4.7491]
[1780197702910,31.04,74052.82,36.8,-0.05557,9e-05,4.74823]
[1780197703012,31.04,74053.29,36.8,-0.05553,9e-05,4.74587]
[1780197708794,31.03,74053.91,36.8,-0.05545,9e-05,4.74032]
[1780197713829,31.03,74053.71,36.8,-0.05545,9e-05,4.73987]
[1780197720878,31.02,74057.07,36.8,-0.05513,8e-05,4.71852]
[1780197725913,31.02,74062.07,36.8,-0.05469,8e-05,4.68897]
[1780197729432,31.02,74062.0,36.8,-0.05468,8e-05,4.6889]
[1780197729534,31.02,74061.47,36.8,-0.05473,8e-05,4.69166]
[1780197731766,31.02,74062.22,36.8,-0.05467,8e-05,4.68827]
[1780197736990,31.03,74062.89,36.8,-0.05466,8e-05,4.68709]
[1780197739570,31.03,74062.85,36.8,-0.05467,8e-05,4.68774]
[1780197739672,31.03,74062.1,36.8,-0.05474,8e-05,4.69284]
[1780197740066,31.03,74062.1,36.8,-0.05474,8e-05,4.69284]
[1780197740418,31.03,74062.1,36.8,-0.05474,8e-05,4.69284]
[1780197741428,31.03,74062.1,36.8,-0.05474,8e-05,4.69284]
[1780197747061,31.03,74061.92,36.8,-0.05474,8e-05,4.69281]
[1780197752096,31.03,74060.69,36.8,-0.05478,8e-05,4.69375]
[1780197754395,31.02,74060.05,36.8,-0.05483,8e-05,4.69713]
[1780197754496,31.02,74060.03,36.8,-0.05483,8e-05,4.697]
[1780197754962,31.02,74060.03,36.8,-0.05483,8e-05,4.697]
[1780197755117,31.03,74059.92,36.8,-0.05484,8e-05,4.69804]
[1780197760152,31.02,74058.76,36.8,-0.05492,8e-05,4.70338]
[1780197761693,31.02,74058.76,36.8,-0.05492,8e-05,4.70338]
[1780197767201,31.02,74058.75,36.8,-0.0549,8e-05,4.70176]
[1780197769834,31.02,74058.85,36.8,-0.05488,8e-05,4.70073]
[1780197775257,31.01,74058.99,36.8,-0.05485,8e-05,4.69857]
[1780197780293,31.01,74058.92,36.8,-0.05484,8e-05,4.6978]
[1780197785328,31.01,74058.88,36.8,-0.05482,8e-05,4.69686]
[1780197788769,31.01,74056.8,36.8,-0.05499,8e-05,4.70795]
[1780197789356,31.0,74055.25,36.8,-0.05512,8e-05,4.71649]
[1780197795398,31.01,74058.51,36.8,-0.05488,8e-05,4.7004]
[1780197800260,31.02,74056.51,36.8,-0.05507,8e-05,4.71343]
[1780197800433,31.02,74056.48,36.8,-0.05508,8e-05,4.71401]
[1780197801168,31.02,74056.48,36.8,-0.05508,8e-05,4.71401]
[1780197801440,31.02,74056.46,36.8,-0.05508,8e-05,4.71386]
[1780197803424,31.02,74056.48,36.8,-0.05508,8e-05,4.71414]
[1780197806333,31.02,74056.48,36.8,-0.05509,8e-05,4.71454]
[1780197806475,31.02,74056.2,36.8,-0.05513,8e-05,4.71732]
[1780197811512,31.02,74055.83,36.8,-0.05509,8e-05,4.71324]
[1780197811785,31.02,74055.83,36.8,-0.05509,8e-05,4.71324]
[1780197815474,31.02,74056.08,36.8,-0.05506,8e-05,4.71129]
[1780197818916,31.01,74061.2,36.8,-0.05461,8e-05,4.681]
[1780197820292,31.01,74066.73,36.8,-0.05414,8e-05,4.64961]
[1780197820576,31.01,74068.1,36.8,-0.05402,8e-05,4.64175]
[1780197824341,31.02,74068.28,36.8,-0.05403,8e-05,4.6423]
[1780197824605,31.02,74068.32,36.8,-0.05404,8e-05,4.6426]
[1780197829639,31.02,74068.42,36.8,-0.05402,8e-05,4.64135]
[1780197829924,31.02,74068.42,36.8,-0.05402,8e-05,4.64135]
[1780197830025,31.01,74068.42,36.8,-0.05402,8e-05,4.64122]
[1780197830903,31.01,74068.42,36.8,-0.05402,8e-05,4.64122]
[1780197831653,31.02,74067.86,36.8,-0.05407,8e-05,4.64491]
[1780197836689,31.01,74070.93,36.8,-0.05381,8e-05,4.62706]
[1780197841009,31.01,74073.31,36.8,-0.0536,8e-05,4.61341]
[1780197845107,31.01,74073.27,36.8,-0.0536,8e-05,4.61322]
[1780197848227,31.01,74073.38,36.8,-0.05359,8e-05,4.61235]
[1780197853808,31.01,74072.96,36.8,-0.05361,8e-05,4.6141]
[1780197858030,31.01,74073.06,36.8,-0.0536,8e-05,4.61345]
[1780197863368,31.01,74080.01,36.8,-0.05302,8e-05,4.57421]
[1780197868916,31.01,74080.46,36.8,-0.05298,8e-05,4.5716]
[1780197873951,31.01,74080.09,36.8,-0.05296,8e-05,4.56883]
[1780197878986,31.01,74080.87,36.8,-0.0529,8e-05,4.56449]
[1780197884021,31.01,74080.49,36.8,-0.05293,8e-05,4.56659]
[1780197897112,31.01,74080.3,36.8,-0.05295,8e-05,4.56763]
[1780197902147,31.01,74080.11,36.8,-0.05296,8e-05,4.56863]
[1780197908549,31.01,74079.67,36.8,-0.053,8e-05,4.57105]
[1780197908593,31.01,74079.67,36.8,-0.053,8e-05,4.57105]
[1780197909396,31.01,74079.71,36.8,-0.05299,8e-05,4.5708]
[1780197914233,31.01,74090.47,36.8,-0.05211,8e-05,4.51118]
[1780197919472,31.01,74098.71,36.8,-0.05145,8e-05,4.46626]
[1780197921799,31.01,74099.36,36.8,-0.05141,8e-05,4.46299]
[1780197923692,31.01,74100.12,36.8,-0.05135,8e-05,4.45914]
[1780197923737,31.01,74100.12,36.8,-0.05135,8e-05,4.45914]
[1780197923749,31.01,74100.12,36.8,-0.05135,8e-05,4.45914]
[1780197923802,31.01,74100.12,36.8,-0.05135,8e-05,4.45914]
[1780197925809,31.01,74112.78,36.8,-0.05035,8e-05,4.39058]
[1780197926213,31.01,74112.78,36.8,-0.05035,8e-05,4.39058]
[1780197926958,31.01,74114.66,36.8,-0.05021,8e-05,4.38065]
[1780197929014,31.01,74114.84,36.8,-0.0502,8e-05,4.38025]
[1780197934374,31.02,74113.2,36.8,-0.0503,8e-05,4.38609]
[1780197940416,31.02,74111.56,36.8,-0.05046,8e-05,4.39656]
[1780197945451,31.03,74107.85,36.8,-0.05077,8e-05,4.4178]
[1780197950486,31.03,74105.66,36.8,-0.05095,8e-05,4.43071]
[1780197955521,31.03,74106.14,36.8,-0.05093,8e-05,4.42893]
[1780197960556,31.03,74103.57,36.8,-0.05114,8e-05,4.44375]
[1780197965593,31.03,74102.6,36.8,-0.05123,8e-05,4.44967]
[1780197970626,31.04,74106.48,36.8,-0.05093,8e-05,4.42903]
[1780197975661,31.04,74108.64,36.8,-0.05077,8e-05,4.41798]
[1780197981703,31.04,74105.99,36.8,-0.05099,8e-05,4.43334]
[1780197986738,31.04,74101.55,36.8,-0.05135,8e-05,4.45814]
[1780197996808,31.04,74101.55,36.8,-0.05132,8e-05,4.45431]
[1780198005871,31.05,74102.12,36.8,-0.05128,8e-05,4.45204]
[1780198009652,31.05,74102.12,36.8,-0.05128,8e-05,4.45204]
[1780198009751,31.05,74102.12,36.8,-0.05129,8e-05,4.45244]
[1780198012600,31.05,74102.12,36.8,-0.05129,8e-05,4.45244]
[1780198012701,31.05,74102.12,36.8,-0.05132,8e-05,4.45472]
[1780198013615,31.05,74102.12,36.8,-0.05132,8e-05,4.45472]
[1780198013655,31.05,74102.12,36.8,-0.05132,8e-05,4.45481]
[1780198018352,31.06,74102.12,36.8,-0.05135,8e-05,4.45633]
[1780198018455,31.06,74102.12,36.8,-0.05138,8e-05,4.45858]
[1780198023997,31.06,74101.29,36.8,-0.05145,8e-05,4.46356]
[1780198029032,31.07,74101.37,36.8,-0.05145,8e-05,4.46359]
[1780198037089,31.07,74101.49,36.8,-0.05145,8e-05,4.46355]
[1780198042124,31.07,74101.82,36.8,-0.05143,8e-05,4.46215]
[1780198047159,31.07,74101.88,36.8,-0.05143,8e-05,4.46222]
[1780198057383,31.07,74101.8,36.8,-0.05144,8e-05,4.46282]
[1780198062265,31.07,74084.38,36.8,-0.05281,8e-05,4.55467]
[1780198067690,31.07,74083.39,36.8,-0.05289,8e-05,4.55996]
[1780198073342,31.07,74080.09,36.8,-0.05315,8e-05,4.57772]
[1780198078437,31.07,74079.62,36.8,-0.05319,8e-05,4.57995]
[1780198078438,31.07,74079.62,36.8,-0.05319,8e-05,4.57995]
[1780198079786,31.07,74079.53,36.8,-0.05319,8e-05,4.58035]
[1780198081865,31.07,74079.36,36.8,-0.0532,8e-05,4.5811]
[1780198081965,31.07,74080.86,36.8,-0.05308,8e-05,4.57266]
[1780198086768,31.07,74081.34,36.8,-0.05307,8e-05,4.57232]
[1780198089394,31.08,74080.84,36.8,-0.05314,8e-05,4.57686]
[1780198089454,31.08,74080.03,36.8,-0.05321,8e-05,4.58195]
[1780198090564,31.08,74080.03,36.8,-0.05321,8e-05,4.58195]
[1780198090665,31.08,74080.03,36.8,-0.05321,8e-05,4.58186]
[1780198097509,31.09,74080.49,36.8,-0.05323,8e-05,4.58332]
[1780198102545,31.1,74079.74,36.8,-0.05334,8e-05,4.59034]
[1780198107582,31.11,74080.46,36.8,-0.05332,8e-05,4.58915]
[1780198112293,31.11,74080.74,36.8,-0.05331,8e-05,4.58872]
[1780198114074,31.11,74080.74,36.8,-0.05329,8e-05,4.58562]
[1780198115113,31.11,74080.74,36.8,-0.05329,8e-05,4.58562]
[1780198114631,31.12,74080.59,36.8,-0.05332,8e-05,4.58759]
[1780198115638,31.12,74080.1,36.8,-0.05336,8e-05,4.59022]
[1780198121680,31.12,74080.14,36.8,-0.0534,8e-05,4.59335]
[1780198122824,31.12,74080.14,36.8,-0.0534,8e-05,4.59335]
[1780198122926,31.13,74080.14,36.8,-0.05341,8e-05,4.59391]
[1780198128729,31.12,74079.91,36.8,-0.05342,8e-05,4.59455]
[1780198129152,31.12,74079.91,36.8,-0.05342,8e-05,4.59455]
[1780198134771,31.12,74079.87,36.8,-0.05341,8e-05,4.59414]
[1780198140813,31.12,74083.25,36.8,-0.05313,8e-05,4.57472]
[1780198141189,31.12,74083.25,36.8,-0.05313,8e-05,4.57472]
[1780198141820,31.12,74084.3,36.8,-0.05304,8e-05,4.56881]
[1780198145452,31.13,74089.86,36.8,-0.05261,8e-05,4.53983]
[1780198145848,31.13,74092.74,36.8,-0.05238,8e-05,4.52457]
[1780198147859,31.13,74093.38,36.8,-0.05233,8e-05,4.52105]
[1780198148604,31.13,74092.93,36.8,-0.05237,8e-05,4.52354]
[1780198153904,31.13,74092.58,36.8,-0.0524,8e-05,4.52551]
[1780198158939,31.13,74092.64,36.8,-0.05239,8e-05,4.52521]
[1780198164981,31.13,74093.13,36.8,-0.05235,8e-05,4.52255]
[1780198169191,31.13,74103.89,36.8,-0.05149,8e-05,4.46348]
[1780198169193,31.13,74103.89,36.8,-0.05149,8e-05,4.46348]
[1780198169194,31.13,74103.89,36.8,-0.05149,8e-05,4.46348]
[1780198175053,31.13,74108.02,36.8,-0.05112,8e-05,4.43692]
[1780198180088,31.13,74107.34,36.8,-0.05118,8e-05,4.44132]
[1780198185123,31.13,74103.14,36.8,-0.05153,8e-05,4.4649]
[1780198190158,31.13,74103.47,36.8,-0.05151,8e-05,4.46349]
[1780198195193,31.14,74102.45,36.8,-0.05159,8e-05,4.46949]
[1780198199500,31.14,74102.45,36.8,-0.05159,8e-05,4.46961]
[1780198199565,31.14,74102.45,36.8,-0.05159,8e-05,4.46961]
[1780198199945,31.14,74102.45,36.8,-0.05159,8e-05,4.46961]
[1780198205263,31.14,74100.96,36.8,-0.05172,8e-05,4.47817]
[1780198210454,31.14,74093.16,36.8,-0.05235,8e-05,4.52114]
[1780198216341,31.13,74084.39,36.8,-0.05306,8e-05,4.569]
[1780198221376,31.13,74083.88,36.8,-0.05309,8e-05,4.5713]
[1780198225797,31.13,74083.85,36.8,-0.05309,8e-05,4.57112]
[1780198226588,31.13,74083.62,36.8,-0.05311,8e-05,4.57229]
[1780198229043,31.13,74083.51,36.8,-0.05311,8e-05,4.57267]
[1780198229570,31.13,74083.07,36.8,-0.05315,8e-05,4.575]
[1780198235474,31.13,74082.2,36.8,-0.05316,8e-05,4.57428]
[1780198240928,31.13,74082.94,36.8,-0.05309,8e-05,4.56985]
[1780198246551,31.13,74082.74,36.8,-0.0531,8e-05,4.57017]
[1780198251586,31.13,74082.12,36.8,-0.05314,8e-05,4.57314]
[1780198254605,31.13,74082.12,36.8,-0.05314,8e-05,4.57314]
[1780198260922,31.12,74082.15,36.8,-0.05313,8e-05,4.57222]
[1780198266793,31.12,74082.09,36.8,-0.05313,8e-05,4.57202]
[1780198272735,31.12,74079.87,36.8,-0.0533,8e-05,4.58373]
[1780198274877,31.12,74079.86,36.8,-0.0533,8e-05,4.58367]
[1780198276761,31.12,74078.49,36.8,-0.05341,8e-05,4.59108]
[1780198277161,31.12,74078.49,36.8,-0.05341,8e-05,4.59108]
[1780198280624,31.12,74078.19,36.8,-0.05343,8e-05,4.5923]
[1780198280791,31.12,74077.96,36.8,-0.05344,8e-05,4.59347]
[1780198283927,31.12,74076.84,36.8,-0.05355,8e-05,4.60079]
[1780198283966,31.12,74077.06,36.8,-0.05354,8e-05,4.6001]
[1780198290861,31.12,74075.21,36.8,-0.05368,8e-05,4.60943]
[1780198295896,31.12,74075.9,36.8,-0.05356,8e-05,4.60011]
[1780198301104,31.12,74075.46,36.8,-0.05359,8e-05,4.60206]
[1780198301157,31.12,74075.32,36.8,-0.0536,8e-05,4.60271]
[1780198304215,31.12,74075.38,36.8,-0.05361,8e-05,4.60344]
[1780198304317,31.12,74074.63,36.8,-0.05369,8e-05,4.60869]
[1780198308567,31.12,74075.02,36.8,-0.05365,8e-05,4.60611]
[1780198308987,31.12,74074.6,36.8,-0.05369,8e-05,4.60833]
[1780198309413,31.12,74074.6,36.8,-0.05369,8e-05,4.60833]
[1780198309994,31.12,74075.19,36.8,-0.05364,8e-05,4.60557]
[1780198315028,31.12,74075.87,36.8,-0.05358,8e-05,4.60117]
[1780198321071,31.12,74076.29,36.8,-0.05353,8e-05,4.59815]
[1780198326106,31.12,74077.08,36.8,-0.05346,8e-05,4.59323]
[1780198331141,31.12,74076.77,36.8,-0.05348,8e-05,4.59448]
[1780198338189,31.11,74074.87,36.8,-0.05363,8e-05,4.60441]
[1780198343226,31.11,74070.74,36.8,-0.05396,8e-05,4.62688]
[1780198348261,31.11,74071.25,36.8,-0.05391,8e-05,4.62329]
[1780198357324,31.11,74072.16,36.8,-0.05376,8e-05,4.61216]
[1780198362359,31.11,74073.09,36.8,-0.05368,8e-05,4.60625]
[1780198367394,31.1,74073.08,36.8,-0.05367,8e-05,4.60577]
[1780198372429,31.1,74073.98,36.8,-0.05359,8e-05,4.60024]
[1780198376457,31.1,74083.47,36.8,-0.0528,8e-05,4.54717]
[1780198381492,31.1,74077.72,36.8,-0.05327,8e-05,4.57908]
[1780198382574,31.1,74077.72,36.8,-0.05327,8e-05,4.57908]
[1780198382605,31.1,74071.52,36.8,-0.05379,8e-05,4.61362]
[1780198389132,31.11,74068.56,36.8,-0.05407,8e-05,4.63282]
[1780198389232,31.11,74068.11,36.8,-0.05412,8e-05,4.63586]
[1780198393095,31.11,74068.31,36.8,-0.0541,8e-05,4.63459]
[1780198393182,31.11,74068.28,36.8,-0.05409,8e-05,4.63431]
[1780198399618,31.12,74067.45,36.8,-0.05422,8e-05,4.64253]
[1780198405144,31.12,74067.44,36.8,-0.05425,8e-05,4.64457]
[1780198406222,31.12,74067.7,36.8,-0.05423,8e-05,4.6436]
[1780198406323,31.13,74067.74,36.8,-0.05424,8e-05,4.64387]
[1780198407111,31.13,74067.74,36.8,-0.05424,8e-05,4.64387]
[1780198412710,31.12,74067.67,36.8,-0.05417,8e-05,4.63825]
[1780198415804,31.12,74067.58,36.8,-0.05418,8e-05,4.63843]
[1780198415905,31.12,74067.99,36.8,-0.05414,8e-05,4.63597]
[1780198423788,31.13,74069.85,36.8,-0.05404,8e-05,4.62948]
[1780198428823,31.14,74074.42,36.8,-0.0537,8e-05,4.60661]
[1780198433858,31.15,74074.83,36.8,-0.05371,8e-05,4.60706]
[1780198438732,31.15,74076.04,36.8,-0.05364,8e-05,4.6026]
[1780198438923,31.15,74076.04,36.8,-0.05364,8e-05,4.6026]
[1780198439024,31.15,74074.66,36.8,-0.05376,8e-05,4.61085]
[1780198439740,31.15,74074.66,36.8,-0.05376,8e-05,4.61085]
[1780198439900,31.15,74075.01,36.8,-0.05373,8e-05,4.60878]
[1780198441735,31.15,74075.05,36.8,-0.05374,8e-05,4.60909]
[1780198446949,31.16,74079.85,36.8,-0.05339,8e-05,4.58559]
[1780198451984,31.17,74078.57,36.8,-0.05353,8e-05,4.59556]
[1780198457020,31.18,74078.27,36.8,-0.0536,8e-05,4.60004]
[1780198462055,31.19,74078.04,36.8,-0.05366,8e-05,4.60412]
[1780198465366,31.19,74078.2,36.8,-0.05366,8e-05,4.60434]
[1780198465467,31.19,74079.19,36.8,-0.0536,8e-05,4.59995]
[1780198471118,31.19,74088.01,36.8,-0.05282,8e-05,4.5459]
[1780198473174,31.19,74088.56,36.8,-0.05277,8e-05,4.54285]
[1780198476153,31.19,74099.78,36.8,-0.05186,8e-05,4.48119]
[1780198476653,31.19,74099.78,36.8,-0.05186,8e-05,4.48119]
[1780198477495,31.19,74099.78,36.8,-0.05186,8e-05,4.48119]
[1780198477160,31.19,74099.1,36.8,-0.05192,8e-05,4.485]
[1780198478167,31.19,74101.72,36.8,-0.05172,8e-05,4.47139]
[1780198483202,31.19,74104.66,36.8,-0.05149,8e-05,4.45588]
[1780198488237,31.2,74104.68,36.8,-0.05149,8e-05,4.45631]
[1780198490808,31.2,74110.01,36.8,-0.05107,8e-05,4.4275]
[1780198492883,31.2,74114.92,36.8,-0.05069,8e-05,4.40116]
[1780198494594,31.2,74118.2,36.8,-0.05043,8e-05,4.3838]
[1780198494596,31.2,74118.2,36.8,-0.05043,8e-05,4.3838]
[1780198500321,31.2,74117.82,36.8,-0.05048,8e-05,4.38708]
[1780198505356,31.2,74110.02,36.8,-0.05111,8e-05,4.43015]
[1780198510391,31.2,74100.85,36.8,-0.05185,8e-05,4.48071]
[1780198515426,31.2,74097.01,36.8,-0.05216,8e-05,4.50186]
[1780198515547,31.2,74097.01,36.8,-0.05216,8e-05,4.50186]
[1780198521467,31.2,74097.31,36.8,-0.05214,8e-05,4.50009]
[1780198526504,31.2,74096.91,36.8,-0.05217,8e-05,4.50212]
[1780198529611,31.2,74094.77,36.8,-0.05234,8e-05,4.51378]
[1780198529688,31.2,74094.77,36.8,-0.05234,8e-05,4.51378]
[1780198536574,31.2,74092.56,36.8,-0.05246,8e-05,4.52075]
[1780198541610,31.2,74093.07,36.8,-0.05242,8e-05,4.51764]
[1780198547580,31.2,74088.78,36.8,-0.05276,8e-05,4.54092]
[1780198547581,31.2,74088.78,36.8,-0.05276,8e-05,4.54092]
[1780198552694,31.2,74088.09,36.8,-0.05281,8e-05,4.54415]
[1780198557729,31.2,74093.18,36.8,-0.05239,8e-05,4.51563]
[1780198562764,31.2,74093.16,36.8,-0.05239,8e-05,4.51548]
[1780198567799,31.2,74088.46,36.8,-0.05276,8e-05,4.54108]
[1780198572834,31.2,74089.21,36.8,-0.0527,8e-05,4.53651]
[1780198579883,31.19,74088.67,36.8,-0.05273,8e-05,4.53893]
[1780198580617,31.19,74088.67,36.8,-0.05273,8e-05,4.53893]
[1780198585925,31.19,74083.79,36.8,-0.05313,8e-05,4.56543]
[1780198591163,31.19,74081.89,36.8,-0.05327,8e-05,4.57544]
[1780198598010,31.19,74077.36,36.8,-0.05358,8e-05,4.5945]
[1780198603132,31.19,74073.61,36.8,-0.05388,8e-05,4.61459]
[1780198603233,31.19,74073.61,36.8,-0.05388,8e-05,4.61438]
[1780198608283,31.19,74072.27,36.8,-0.05401,8e-05,4.62319]
[1780198615130,31.2,74072.73,36.8,-0.05403,8e-05,4.62448]
[1780198620165,31.2,74071.73,36.8,-0.05414,8e-05,4.63218]
[1780198620825,31.2,74071.73,36.8,-0.05414,8e-05,4.63218]
[1780198620927,31.21,74071.73,36.8,-0.05415,8e-05,4.6326]
[1780198621797,31.21,74071.73,36.8,-0.05415,8e-05,4.6326]
[1780198629637,31.2,74071.71,36.8,-0.05414,8e-05,4.63247]
[1780198636277,31.2,74071.57,36.8,-0.05411,8e-05,4.62995]
[1780198641312,31.19,74067.16,36.8,-0.05446,8e-05,4.65354]
[1780198646364,31.19,74067.07,36.8,-0.05446,8e-05,4.65355]
[1780198651369,31.19,74066.49,36.8,-0.05448,8e-05,4.65506]
[1780198655492,31.18,74062.92,36.8,-0.05472,8e-05,4.66923]
[1780198655593,31.18,74063.07,36.8,-0.0547,8e-05,4.66811]
[1780198656467,31.18,74063.07,36.8,-0.0547,8e-05,4.66811]
[1780198656470,31.18,74063.07,36.8,-0.0547,8e-05,4.66784]
[1780198659427,31.18,74062.88,36.8,-0.0547,8e-05,4.66836]
[1780198659437,31.18,74063.05,36.8,-0.05469,8e-05,4.66714]
[1780198663272,31.19,74062.47,36.8,-0.05476,8e-05,4.67196]
[1780198664473,31.18,74062.05,36.8,-0.05479,8e-05,4.67405]
[1780198669508,31.18,74061.38,36.8,-0.05482,8e-05,4.67646]
[1780198671543,31.18,74061.53,36.8,-0.05481,8e-05,4.67534]
[1780198677564,31.17,74059.09,36.8,-0.05499,8e-05,4.68715]
[1780198679193,31.17,74057.66,36.8,-0.0551,8e-05,4.69494]
[1780198679578,31.17,74057.8,36.8,-0.05509,8e-05,4.69385]
[1780198684613,31.18,74053.61,36.8,-0.05547,9e-05,4.7192]
[1780198689648,31.18,74053.69,36.8,-0.05548,9e-05,4.72029]
[1780198693035,31.18,74059.04,36.8,-0.05504,8e-05,4.69098]
[1780198693676,31.19,74060.01,36.8,-0.05496,8e-05,4.68582]
[1780198694006,31.19,74060.01,36.8,-0.05496,8e-05,4.68582]
[1780198694682,31.19,74061.52,36.8,-0.05484,8e-05,4.67738]
[1780198694906,31.19,74061.52,36.8,-0.05484,8e-05,4.67738]
[1780198695690,31.18,74060.75,36.8,-0.0549,8e-05,4.68143]
[1780198700091,31.18,74059.33,36.8,-0.055,8e-05,4.68831]
[1780198700725,31.18,74057.66,36.8,-0.05515,8e-05,4.6981]
[1780198703277,31.18,74057.77,36.8,-0.05515,8e-05,4.69784]
[1780198703379,31.18,74057.69,36.8,-0.05516,8e-05,4.69865]
[1780198705198,31.18,74057.65,36.8,-0.05516,8e-05,4.69857]
[1780198705299,31.18,74057.38,36.8,-0.05517,8e-05,4.69979]
[1780198708169,31.18,74057.6,36.8,-0.05517,8e-05,4.69926]
[1780198708270,31.19,74057.19,36.8,-0.05521,8e-05,4.70193]
[1780198713816,31.18,74057.27,36.8,-0.05512,8e-05,4.69481]
[1780198718851,31.18,74057.41,36.8,-0.05509,8e-05,4.6926]
[1780198723886,31.17,74060.57,36.8,-0.0548,8e-05,4.67339]
[1780198726791,31.17,74062.21,36.8,-0.05465,8e-05,4.66368]
[1780198732251,31.17,74063.48,36.8,-0.05453,8e-05,4.65541]
[1780198736717,31.17,74064.39,36.8,-0.05444,8e-05,4.64944]
[1780198742015,31.16,74061.04,36.8,-0.0547,8e-05,4.66678]
[1780198747416,31.16,74058.47,36.8,-0.0549,8e-05,4.68023]
[1780198751752,31.16,74058.31,36.8,-0.0549,8e-05,4.68006]
[1780198761149,31.15,74050.34,36.8,-0.05553,9e-05,4.72168]
[1780198767191,31.14,74050.42,36.8,-0.05549,9e-05,4.71908]
[1780198772226,31.14,74050.47,36.8,-0.05541,9e-05,4.71211]
[1780198777226,31.13,74052.1,36.8,-0.05525,9e-05,4.70147]
[1780198777290,31.13,74052.1,36.8,-0.05525,9e-05,4.70147]
[1780198777327,31.13,74052.71,36.8,-0.05519,9e-05,4.69768]
[1780198783309,31.14,74051.87,36.8,-0.05529,9e-05,4.70434]
[1780198784320,31.14,74051.87,36.8,-0.05529,9e-05,4.70434]
[1780198784421,31.14,74051.23,36.8,-0.05535,9e-05,4.70827]
[1780198790358,31.13,74047.5,36.8,-0.05563,9e-05,4.72716]
[1780198792905,31.13,74047.33,36.8,-0.05564,9e-05,4.72736]
[1780198793479,31.13,74047.33,36.8,-0.05564,9e-05,4.72736]
[1780198800428,31.12,74046.53,36.8,-0.05566,9e-05,4.72882]
[1780198801776,31.12,74046.53,36.8,-0.05566,9e-05,4.72882]
[1780198802236,31.12,74046.53,36.8,-0.05566,9e-05,4.72882]
[1780198803999,31.12,74038.95,36.8,-0.05629,9e-05,4.77081]
[1780198804456,31.12,74039.72,36.8,-0.05622,9e-05,4.76595]
[1780198806434,31.12,74039.9,36.8,-0.05621,9e-05,4.76514]
[1780198810501,31.12,74032.72,36.8,-0.05684,9e-05,4.80697]
[1780198810521,31.12,74031.82,36.8,-0.05692,9e-05,4.81229]
[1780198811005,31.12,74031.82,36.8,-0.05692,9e-05,4.81229]
[1780198811509,31.12,74031.84,36.8,-0.05691,9e-05,4.81166]
[1780198816544,31.12,74035.82,36.8,-0.05658,9e-05,4.7896]
[1780198821579,31.13,74039.17,36.8,-0.0563,9e-05,4.77148]
[1780198826614,31.13,74039.29,36.8,-0.05631,9e-05,4.77193]
[1780198832658,31.13,74039.53,36.8,-0.05626,9e-05,4.76704]
[1780198835846,31.13,74039.97,36.8,-0.05623,9e-05,4.765]
[1780198836686,31.13,74039.67,36.8,-0.05626,9e-05,4.76719]
[1780198841760,31.13,74040.13,36.8,-0.05619,9e-05,4.76287]
[1780198843894,31.13,74033.35,36.8,-0.05676,9e-05,4.8004]
[1780198844742,31.13,74034.68,36.8,-0.05664,9e-05,4.7923]
[1780198844901,31.13,74034.68,36.8,-0.05664,9e-05,4.7923]
[1780198845749,31.13,74039.11,36.8,-0.05626,9e-05,4.76714]
[1780198846428,31.13,74039.11,36.8,-0.05626,9e-05,4.76714]
[1780198851791,31.12,74041.73,36.8,-0.056,9e-05,4.74969]
[1780198857833,31.11,74041.72,36.8,-0.05596,9e-05,4.74742]
[1780198862868,31.11,74044.89,36.8,-0.05566,9e-05,4.72745]
[1780198869802,31.1,74044.28,36.8,-0.05569,9e-05,4.7291]
[1780198869803,31.1,74044.28,36.8,-0.05569,9e-05,4.7291]
[1780198874954,31.1,74044.59,36.8,-0.05562,9e-05,4.72451]
[1780198879986,31.09,74044.01,36.8,-0.05564,9e-05,4.72608]
[1780198885024,31.09,74044.02,36.8,-0.05561,9e-05,4.7243]
[1780198892072,31.08,74043.94,36.8,-0.05553,9e-05,4.71751]
[1780198897108,31.08,74043.61,36.8,-0.05554,9e-05,4.71773]
[1780198902143,31.07,74043.33,36.8,-0.05554,9e-05,4.71771]
[1780198903501,31.07,74043.33,36.8,-0.05554,9e-05,4.71771]
[1780198903716,31.07,74043.33,36.8,-0.05554,9e-05,4.71771]
[1780198912213,31.06,74043.69,36.8,-0.05546,9e-05,4.7125]
[1780198918254,31.06,74048.08,36.8,-0.05506,9e-05,4.68574]
[1780198923290,31.06,74051.25,36.8,-0.05477,8e-05,4.6666]
[1780198933361,31.05,74050.5,36.8,-0.0548,8e-05,4.66853]
[1780198939404,31.05,74050.5,36.8,-0.05478,8e-05,4.66713]
[1780198944439,31.04,74051.83,36.8,-0.05465,8e-05,4.6585]
[1780198949473,31.04,74051.39,36.8,-0.05467,8e-05,4.6599]
[1780198954509,31.04,74051.62,36.8,-0.05458,8e-05,4.65267]
[1780198954996,31.04,74051.62,36.8,-0.05458,8e-05,4.65267]
[1780198960550,31.03,74050.81,36.8,-0.05463,8e-05,4.65605]
[1780198963423,31.03,74050.33,36.8,-0.05467,8e-05,4.65832]
[1780198963910,31.03,74050.33,36.8,-0.05467,8e-05,4.65832]
[1780198965076,31.03,74050.33,36.8,-0.05466,8e-05,4.65789]
[1780198971628,31.03,74051.18,36.8,-0.05457,8e-05,4.65159]
[1780198976663,31.03,74050.33,36.8,-0.05462,8e-05,4.65535]
[1780198977422,31.03,74050.33,36.8,-0.05462,8e-05,4.65535]
[1780198977670,31.02,74050.78,36.8,-0.05458,8e-05,4.65259]
[1780198978428,31.02,74050.78,36.8,-0.05458,8e-05,4.65259]
[1780198978529,31.03,74050.78,36.8,-0.05459,8e-05,4.65303]
[1780198983599,31.02,74047.23,36.8,-0.05488,9e-05,4.67224]
[1780198983712,31.02,74047.15,36.8,-0.05488,9e-05,4.67244]
[1780198988898,31.03,74046.91,36.8,-0.05493,9e-05,4.67542]
[1780198994788,31.03,74046.93,36.8,-0.05496,9e-05,4.67808]
[1780198996203,31.04,74046.9,36.8,-0.05497,9e-05,4.67864]
[1780198996803,31.04,74046.94,36.8,-0.05498,9e-05,4.67881]
[1780199001066,31.03,74048.14,36.8,-0.05486,9e-05,4.67121]
[1780199006873,31.03,74047.52,36.8,-0.05489,9e-05,4.67292]
[1780199011909,31.03,74048.53,36.8,-0.05473,8e-05,4.66109]
[1780199016946,31.02,74050.26,36.8,-0.05457,8e-05,4.65017]
[1780199019301,31.02,74050.8,36.8,-0.05452,8e-05,4.64669]
[1780199024617,31.02,74056.16,36.8,-0.05405,8e-05,4.61547]
[1780199024617,31.02,74056.16,36.8,-0.05405,8e-05,4.61547]
[1780199032114,31.02,74056.3,36.8,-0.05403,8e-05,4.61403]
[1780199038093,31.01,74057.79,36.8,-0.05388,8e-05,4.60396]
[1780199043128,31.01,74056.76,36.8,-0.05395,8e-05,4.609]
[1780199050176,31.01,74056.98,36.8,-0.05392,8e-05,4.60672]
[1780199056219,31.01,74058.36,36.8,-0.05379,8e-05,4.59812]
[1780199061254,31.01,74064.62,36.8,-0.05326,8e-05,4.56263]
[1780199066289,31.0,74065.0,36.8,-0.05322,8e-05,4.5602]
[1780199072331,31.0,74064.97,36.8,-0.05317,8e-05,4.55522]
[1780199078376,31.0,74064.64,36.8,-0.05319,8e-05,4.55679]
[1780199086432,31.0,74064.55,36.8,-0.0532,8e-05,4.55695]
[1780199093524,31.0,74064.28,36.8,-0.05322,8e-05,4.55834]
[1780199093570,31.0,74064.28,36.8,-0.05322,8e-05,4.55834]
[1780199100011,31.0,74064.42,36.8,-0.0532,8e-05,4.55723]
[1780199105568,31.0,74065.15,36.8,-0.05314,8e-05,4.55294]
[1780199110603,31.0,74064.96,36.8,-0.05315,8e-05,4.55385]
[1780199115638,31.0,74065.08,36.8,-0.05314,8e-05,4.55303]
[1780199120673,31.0,74065.1,36.8,-0.05313,8e-05,4.55277]
[1780199125708,31.0,74065.0,36.8,-0.05314,8e-05,4.55319]
[1780199129712,31.0,74065.0,36.8,-0.05314,8e-05,4.5531]
[1780199129794,31.0,74065.0,36.8,-0.05314,8e-05,4.5531]
[1780199135778,31.0,74065.39,36.8,-0.05305,8e-05,4.5459]
[1780199144337,31.0,74065.32,36.8,-0.05306,8e-05,4.54622]
[1780199153904,31.0,74061.47,36.8,-0.05337,8e-05,4.56737]
[1780199156925,31.0,74052.67,36.8,-0.05411,8e-05,4.61649]
[1780199159946,30.99,74043.55,36.8,-0.05487,9e-05,4.66754]
[1780199161749,30.99,74042.28,36.8,-0.05498,9e-05,4.67452]
[1780199166720,30.99,74042.6,36.8,-0.05493,9e-05,4.6716]
[1780199167468,30.99,74042.46,36.8,-0.05494,9e-05,4.67217]
[1780199173036,30.99,74041.18,36.8,-0.05503,9e-05,4.67804]
[1780199180087,30.98,74036.98,36.8,-0.05536,9e-05,4.70014]
[1780199185121,30.98,74036.48,36.8,-0.05539,9e-05,4.70167]
[1780199191163,30.97,74036.33,36.8,-0.05532,9e-05,4.696]
[1780199191241,30.97,74036.33,36.8,-0.05532,9e-05,4.696]
[1780199191241,30.97,74036.33,36.8,-0.05532,9e-05,4.696]
[1780199196760,30.97,74035.91,36.8,-0.05534,9e-05,4.69703]
[1780199199319,30.97,74035.87,36.8,-0.05534,9e-05,4.69699]
[1780199200226,30.97,74036.51,36.8,-0.05528,9e-05,4.69291]
[1780199204274,30.97,74035.9,36.8,-0.05535,9e-05,4.69754]
[1780199204375,30.97,74035.9,36.8,-0.05535,9e-05,4.69793]
[1780199206239,30.97,74035.9,36.8,-0.05535,9e-05,4.69793]
[1780199206244,30.97,74036.15,36.8,-0.05532,9e-05,4.69594]
[1780199210110,30.97,74034.44,36.8,-0.05548,9e-05,4.70643]
[1780199210212,30.97,74034.44,36.8,-0.05549,9e-05,4.70679]
[1780199213998,30.97,74034.71,36.8,-0.05546,9e-05,4.70533]
[1780199214099,30.97,74034.71,36.8,-0.05546,9e-05,4.70474]
[1780199221373,30.98,74035.31,36.8,-0.05545,9e-05,4.70424]
[1780199225401,30.99,74046.45,36.8,-0.05452,8e-05,4.6427]
[1780199230436,30.99,74054.11,36.8,-0.05391,8e-05,4.60211]
[1780199235273,31.0,74056.44,36.8,-0.05374,8e-05,4.59064]
[1780199235471,31.0,74057.6,36.8,-0.05366,8e-05,4.58523]
[1780199240072,31.0,74058.02,36.8,-0.05362,8e-05,4.58254]
[1780199245542,31.0,74057.29,36.8,-0.05367,8e-05,4.58582]
[1780199246813,31.0,74057.29,36.8,-0.05367,8e-05,4.58582]
[1780199253598,30.99,74055.89,36.8,-0.05372,8e-05,4.58781]
[1780199258664,30.99,74055.88,36.8,-0.05371,8e-05,4.58721]
[1780199265681,30.99,74054.87,36.8,-0.05378,8e-05,4.59195]
[1780199270717,30.99,74054.58,36.8,-0.0538,8e-05,4.59287]
[1780199275752,30.99,74060.41,36.8,-0.0533,8e-05,4.55963]
[1780199280787,30.98,74060.09,36.8,-0.05332,8e-05,4.56096]
[1780199281333,30.98,74060.09,36.8,-0.05332,8e-05,4.56096]
[1780199286830,30.98,74073.5,36.8,-0.05221,8e-05,4.48618]
[1780199291349,30.98,74079.07,36.8,-0.05176,8e-05,4.45566]
[1780199293991,30.99,74080.24,36.8,-0.05166,8e-05,4.44939]
[1780199293993,30.99,74080.24,36.8,-0.05166,8e-05,4.44939]
[1780199297170,30.99,74080.89,36.8,-0.05162,8e-05,4.44612]
[1780199297173,30.99,74080.89,36.8,-0.05162,8e-05,4.44612]
[1780199302942,30.99,74082.8,36.8,-0.05147,8e-05,4.43651]
[1780199308276,30.99,74083.0,36.8,-0.05147,8e-05,4.43598]
[1780199312012,30.99,74072.68,36.8,-0.05227,8e-05,4.48878]
[1780199318240,30.99,74072.76,36.8,-0.05226,8e-05,4.48862]
[1780199324093,31.0,74079.41,36.8,-0.05174,8e-05,4.45292]
[1780199329128,31.0,74079.34,36.8,-0.05175,8e-05,4.45407]
[1780199334163,31.0,74079.89,36.8,-0.05172,8e-05,4.45183]
[1780199341215,31.0,74080.17,36.8,-0.05171,8e-05,4.45144]
[1780199346250,31.0,74080.42,36.8,-0.0517,8e-05,4.4509]
[1780199351285,31.01,74079.87,36.8,-0.05176,8e-05,4.45476]
[1780199353884,31.01,74080.49,36.8,-0.05171,8e-05,4.4515]
[1780199359342,31.01,74080.63,36.8,-0.05172,8e-05,4.45193]
[1780199366391,31.01,74080.21,36.8,-0.05177,8e-05,4.45545]
[1780199373441,31.02,74080.11,36.8,-0.05175,8e-05,4.45254]
[1780199378480,31.02,74080.76,36.8,-0.05171,8e-05,4.44977]
[1780199385531,31.02,74079.25,36.8,-0.05185,8e-05,4.4592]
[1780199393613,31.02,74079.28,36.8,-0.05185,8e-05,4.45965]
[1780199393632,31.02,74079.28,36.8,-0.05185,8e-05,4.45965]
[1780199400637,31.03,74079.49,36.8,-0.05186,8e-05,4.46018]
[1780199405672,31.03,74086.23,36.8,-0.05133,8e-05,4.42397]
[1780199410708,31.03,74085.55,36.8,-0.0514,8e-05,4.42873]
[1780199420780,31.04,74081.46,36.8,-0.05175,8e-05,4.45299]
[1780199421498,31.04,74081.46,36.8,-0.05175,8e-05,4.45299]
[1780199422400,31.04,74081.46,36.8,-0.05175,8e-05,4.45299]
[1780199427831,31.04,74081.18,36.8,-0.05179,8e-05,4.45571]
[1780199429815,31.04,74081.18,36.8,-0.05179,8e-05,4.45571]
[1780199429889,31.04,74081.18,36.8,-0.05179,8e-05,4.45571]
[1780199437901,31.04,74068.47,36.8,-0.0528,8e-05,4.52226]
[1780199442937,31.04,74067.8,36.8,-0.05286,8e-05,4.52625]
[1780199448979,31.05,74069.87,36.8,-0.05269,8e-05,4.51507]
[1780199454013,31.05,74070.23,36.8,-0.05267,8e-05,4.51348]
[1780199460056,31.05,74070.63,36.8,-0.05264,8e-05,4.51168]
[1780199466098,31.05,74072.41,36.8,-0.0525,8e-05,4.50235]
[1780199471133,31.05,74068.44,36.8,-0.05284,8e-05,4.52471]
[1780199477175,31.05,74068.45,36.8,-0.05284,8e-05,4.52494]
[1780199482210,31.05,74068.49,36.8,-0.05284,8e-05,4.52493]
[1780199487245,31.05,74069.98,36.8,-0.05272,8e-05,4.51685]
[1780199492280,31.05,74068.31,36.8,-0.05281,8e-05,4.52148]
[1780199498273,31.05,74068.58,36.8,-0.05279,8e-05,4.52011]
[1780199500883,31.05,74068.61,36.8,-0.05279,8e-05,4.52006]
[1780199501343,31.05,74068.25,36.8,-0.05282,8e-05,4.52209]
[1780199506378,31.06,74068.34,36.8,-0.05286,8e-05,4.52503]
[1780199507253,31.06,74068.34,36.8,-0.05286,8e-05,4.52503]
[1780199507963,31.06,74068.34,36.8,-0.05287,8e-05,4.52572]
[1780199508392,31.07,74068.39,36.8,-0.05288,8e-05,4.52612]
[1780199513427,31.07,74069.15,36.8,-0.05282,8e-05,4.52199]
[1780199518462,31.07,74068.94,36.8,-0.05283,8e-05,4.52326]
[1780199522966,31.07,74068.92,36.8,-0.05284,8e-05,4.52345]
[1780199523068,31.07,74068.92,36.8,-0.05284,8e-05,4.52347]
[1780199523731,31.07,74068.92,36.8,-0.05284,8e-05,4.52347]
[1780199523732,31.07,74068.92,36.8,-0.05284,8e-05,4.52347]
[1780199525020,31.07,74068.98,36.8,-0.05284,8e-05,4.52382]
[1780199525122,31.07,74068.98,36.8,-0.05285,8e-05,4.5245]
[1780199530364,31.07,74068.92,36.8,-0.05286,8e-05,4.52489]
[1780199535366,31.07,74066.76,36.8,-0.05304,8e-05,4.53696]
[1780199541721,31.07,74066.8,36.8,-0.05304,8e-05,4.53676]
[1780199547664,31.07,74066.47,36.8,-0.05306,8e-05,4.53865]
[1780199552700,31.07,74062.15,36.8,-0.05337,8e-05,4.5579]
[1780199553787,31.07,74062.15,36.8,-0.05337,8e-05,4.5579]
[1780199562113,31.07,74060.55,36.8,-0.0535,8e-05,4.56663]
[1780199564440,31.07,74060.54,36.8,-0.0535,8e-05,4.5665]
[1780199564447,31.07,74060.54,36.8,-0.0535,8e-05,4.5665]
[1780199570863,31.07,74057.3,36.8,-0.05377,8e-05,4.58426]
[1780199576869,31.07,74056.13,36.8,-0.05385,8e-05,4.59]
[1780199581904,31.07,74055.5,36.8,-0.0539,8e-05,4.59296]
[1780199586939,31.06,74055.42,36.8,-0.05389,8e-05,4.59282]
[1780199591974,31.06,74061.86,36.8,-0.05335,8e-05,4.5563]
[1780199599029,31.06,74062.37,36.8,-0.0533,8e-05,4.55303]
[1780199601644,31.06,74062.34,36.8,-0.0533,8e-05,4.55314]
[1780199613127,31.06,74063.39,36.8,-0.05315,8e-05,4.54165]
[1780199618140,31.06,74063.34,36.8,-0.05315,8e-05,4.54172]
[1780199624936,31.06,74062.35,36.8,-0.05323,8e-05,4.54704]
[1780199630247,31.06,74059.66,36.8,-0.05345,8e-05,4.56156]
[1780199635282,31.06,74056.66,36.8,-0.05369,8e-05,4.57788]
[1780199635689,31.06,74056.66,36.8,-0.05369,8e-05,4.57788]
[1780199641324,31.05,74057.35,36.8,-0.05362,8e-05,4.57336]
[1780199647032,31.05,74057.41,36.8,-0.05362,8e-05,4.57281]
[1780199656430,31.05,74057.43,36.8,-0.05359,8e-05,4.57135]
[1780199661464,31.05,74057.05,36.8,-0.05362,8e-05,4.57294]
[1780199669521,31.05,74057.01,36.8,-0.05361,8e-05,4.57228]
[1780199675563,31.04,74057.26,36.8,-0.05353,8e-05,4.56541]
[1780199680611,31.04,74062.08,36.8,-0.05312,8e-05,4.53808]
[1780199686653,31.04,74062.08,36.8,-0.05311,8e-05,4.53776]
[1780199691688,31.04,74062.25,36.8,-0.0531,8e-05,4.53658]
[1780199693656,31.04,74062.08,36.8,-0.05311,8e-05,4.53749]
[1780199693697,31.04,74062.08,36.8,-0.05311,8e-05,4.53749]
[1780199698361,31.04,74062.57,36.8,-0.05307,8e-05,4.5345]
[1780199703772,31.04,74062.83,36.8,-0.05304,8e-05,4.53282]
[1780199709814,31.04,74060.81,36.8,-0.05321,8e-05,4.54388]
[1780199716863,31.04,74060.31,36.8,-0.05324,8e-05,4.54628]
[1780199729899,31.04,74060.17,36.8,-0.05325,8e-05,4.54681]
[1780199730433,31.04,74060.17,36.8,-0.05325,8e-05,4.54681]
[1780199740024,31.03,74059.84,36.8,-0.05321,8e-05,4.54254]
[1780199749304,31.03,74058.84,36.8,-0.05329,8e-05,4.5478]
[1780199757142,31.03,74058.95,36.8,-0.05326,8e-05,4.54616]
[1780199763185,31.03,74057.93,36.8,-0.05334,8e-05,4.55136]
[1780199768220,31.03,74057.93,36.8,-0.05333,8e-05,4.55089]
[1780199777283,31.03,74057.86,36.8,-0.05332,8e-05,4.55042]
[1780199783325,31.02,74057.9,36.8,-0.05331,8e-05,4.5496]
[1780199789367,31.02,74057.96,36.8,-0.0533,8e-05,4.54868]
[1780199795409,31.02,74057.85,36.8,-0.05325,8e-05,4.54389]
[1780199800711,31.02,74057.55,36.8,-0.05327,8e-05,4.54519]
[1780199809620,31.02,74057.55,36.8,-0.05326,8e-05,4.5447]
[1780199811063,31.02,74057.55,36.8,-0.05325,8e-05,4.5442]
[1780199811678,31.02,74057.55,36.8,-0.05325,8e-05,4.5442]
[1780199813972,31.02,74059.55,36.8,-0.05308,8e-05,4.53268]
[1780199823606,31.01,74060.53,36.8,-0.05299,8e-05,4.52653]
[1780199823882,31.01,74060.53,36.8,-0.05299,8e-05,4.52653]
[1780199833676,31.01,74060.61,36.8,-0.05298,8e-05,4.52557]
[1780199838711,31.01,74060.44,36.8,-0.05299,8e-05,4.5263]
[1780199843746,31.01,74060.35,36.8,-0.05299,8e-05,4.52659]
[1780199849788,31.01,74060.57,36.8,-0.05297,8e-05,4.52511]
[1780199855577,31.01,74060.57,36.8,-0.05297,8e-05,4.52511]
[1780199860865,31.01,74060.57,36.8,-0.05291,8e-05,4.51992]
[1780199870941,31.01,74060.57,36.8,-0.05291,8e-05,4.51967]
[1780199871704,31.01,74060.57,36.8,-0.05291,8e-05,4.51967]
[1780199876982,31.01,74063.01,36.8,-0.0527,8e-05,4.50595]
[1780199883089,31.01,74061.73,36.8,-0.05281,8e-05,4.51306]
[1780199884217,31.01,74054.72,36.8,-0.05339,8e-05,4.5521]
[1780199890649,31.01,74044.41,36.8,-0.05425,8e-05,4.60913]
[1780199896120,31.0,74043.69,36.8,-0.05429,8e-05,4.61207]
[1780199901155,31.0,74044.26,36.8,-0.05423,8e-05,4.60811]
[1780199906897,31.0,74043.97,36.8,-0.05425,8e-05,4.60919]
[1780199912029,31.0,74047.92,36.8,-0.05391,8e-05,4.58641]
[1780199917496,31.0,74055.84,36.8,-0.05319,8e-05,4.53688]
[1780199926371,31.0,74053.24,36.8,-0.0534,8e-05,4.55117]
[1780199932374,31.0,74052.51,36.8,-0.05345,8e-05,4.55458]
[1780199936456,31.0,74050.84,36.8,-0.05359,8e-05,4.56369]
[1780199936458,31.0,74050.84,36.8,-0.05359,8e-05,4.56369]
[1780199943451,30.99,74050.65,36.8,-0.05359,8e-05,4.56401]
[1780199947659,30.99,74049.83,36.8,-0.05366,8e-05,4.56831]
[1780199954527,30.99,74048.38,36.8,-0.05377,8e-05,4.5756]
[1780199959563,30.99,74044.99,36.8,-0.05404,8e-05,4.59409]
[1780199964598,30.99,74043.37,36.8,-0.05417,8e-05,4.6025]
[1780199969946,30.99,74043.73,36.8,-0.05413,8e-05,4.5999]
[1780199971733,30.98,74044.04,36.8,-0.0541,8e-05,4.59789]
[1780199977689,30.98,74043.85,36.8,-0.05405,8e-05,4.59323]
[1780199985745,30.98,74043.6,36.8,-0.05406,8e-05,4.59369]
[1780199992793,30.98,74043.5,36.8,-0.05406,8e-05,4.59344]
[1780199993739,30.98,74043.5,36.8,-0.05406,8e-05,4.59344]
[1780199993757,30.98,74043.5,36.8,-0.05406,8e-05,4.59344]
[1780199996777,30.98,74043.5,36.8,-0.05405,8e-05,4.59332]
[1780200001857,30.98,74043.0,36.8,-0.05408,8e-05,4.59525]
[1780200006194,30.97,74039.02,36.8,-0.05441,9e-05,4.61722]
[1780200006704,30.97,74039.02,36.8,-0.05441,9e-05,4.61722]
[1780200008906,30.97,74049.0,36.8,-0.05356,8e-05,4.56061]
[1780200011747,30.97,74047.27,36.8,-0.05371,8e-05,4.5701]
[1780200017969,30.97,74048.95,36.8,-0.05356,8e-05,4.56017]
[1780200023004,30.97,74047.43,36.8,-0.05368,8e-05,4.56835]
[1780200023633,30.97,74047.43,36.8,-0.05368,8e-05,4.56835]
[1780200027274,30.97,74047.07,36.8,-0.05371,8e-05,4.57009]
[1780200030437,30.97,74047.56,36.8,-0.05366,8e-05,4.56713]
[1780200030460,30.97,74047.56,36.8,-0.05366,8e-05,4.56713]
[1780200032496,30.97,74047.56,36.8,-0.05366,8e-05,4.56706]
[1780200033564,30.97,74047.56,36.8,-0.05361,8e-05,4.56208]
[1780200036793,30.97,74047.03,36.8,-0.05365,8e-05,4.56487]
[1780200043147,30.97,74047.49,36.8,-0.0536,8e-05,4.56182]
[1780200046731,30.97,74046.9,36.8,-0.05365,8e-05,4.56493]
[1780200052906,30.96,74046.27,36.8,-0.0537,8e-05,4.56809]
[1780200052967,30.96,74046.27,36.8,-0.0537,8e-05,4.56802]
[1780200058254,30.97,74048.04,36.8,-0.0536,8e-05,4.56174]
[1780200061776,30.98,74048.33,36.8,-0.0536,8e-05,4.56131]
[1780200061877,30.98,74047.43,36.8,-0.05368,8e-05,4.56696]
[1780200062755,30.98,74047.43,36.8,-0.05368,8e-05,4.56696]
[1780200062856,30.98,74047.5,36.8,-0.05367,8e-05,4.5665]
[1780200070978,30.98,74047.76,36.8,-0.05368,8e-05,4.56682]
[1780200071117,30.98,74047.76,36.8,-0.05368,8e-05,4.56682]
[1780200071079,30.99,74047.69,36.8,-0.05373,8e-05,4.57017]
[1780200075825,30.99,74048.29,36.8,-0.05368,8e-05,4.56719]
[1780200075925,30.99,74047.86,36.8,-0.05372,8e-05,4.56953]
[1780200076662,30.99,74047.86,36.8,-0.05372,8e-05,4.56953]
[1780200076763,30.99,74047.86,36.8,-0.05373,8e-05,4.57012]
[1780200080442,30.99,74047.86,36.8,-0.05373,8e-05,4.57012]
[1780200080543,30.99,74048.97,36.8,-0.05363,8e-05,4.5636]
[1780200086451,31.0,74047.95,36.8,-0.05377,8e-05,4.57287]
[1780200087707,31.0,74047.95,36.8,-0.05377,8e-05,4.57287]
[1780200087808,31.0,74047.95,36.8,-0.05378,8e-05,4.57344]
[1780200088884,31.0,74047.95,36.8,-0.05378,8e-05,4.57344]
[1780200090006,31.0,74047.95,36.8,-0.05377,8e-05,4.57336]
[1780200096071,31.0,74047.06,36.8,-0.05379,8e-05,4.573]
[1780200096522,31.0,74046.51,36.8,-0.05383,8e-05,4.57593]
[1780200098278,31.0,74046.51,36.8,-0.05383,8e-05,4.57593]
[1780200098379,31.01,74046.51,36.8,-0.05385,8e-05,4.57707]
[1780200103571,31.0,74043.0,36.8,-0.05414,8e-05,4.5963]
[1780200108741,31.0,74036.73,36.8,-0.05467,9e-05,4.63116]
[1780200114648,31.0,74035.9,36.8,-0.05472,9e-05,4.6347]
[1780200119683,31.0,74034.12,36.8,-0.05486,9e-05,4.64393]
[1780200121697,31.0,74042.36,36.8,-0.05415,8e-05,4.59704]
[1780200125180,31.0,74047.71,36.8,-0.0537,8e-05,4.5668]
[1780200125252,31.0,74047.57,36.8,-0.05371,8e-05,4.56753]
[1780200125725,31.0,74047.41,36.8,-0.05372,8e-05,4.56837]
[1780200130003,31.0,74047.61,36.8,-0.05373,8e-05,4.56907]
[1780200130105,31.0,74047.61,36.8,-0.05374,8e-05,4.56967]
[1780200135115,31.0,74047.57,36.8,-0.05374,8e-05,4.56966]
[1780200135311,31.0,74047.57,36.8,-0.05374,8e-05,4.56966]
[1780200145865,31.0,74046.68,36.8,-0.0538,8e-05,4.57391]
[1780200150915,31.0,74046.68,36.8,-0.0538,8e-05,4.57359]
[1780200151314,31.0,74046.68,36.8,-0.0538,8e-05,4.57359]
[1780200156942,31.0,74046.92,36.8,-0.05372,8e-05,4.56703]
[1780200161977,31.0,74046.97,36.8,-0.05371,8e-05,4.56649]
[1780200167012,31.0,74046.3,36.8,-0.05377,8e-05,4.56997]
[1780200167273,31.0,74046.3,36.8,-0.05377,8e-05,4.56997]
[1780200167373,31.0,74046.3,36.8,-0.05376,8e-05,4.56991]
[1780200173056,31.0,74046.2,36.8,-0.05382,8e-05,4.57348]
[1780200175177,31.01,74046.27,36.8,-0.05382,8e-05,4.57368]
[1780200176087,31.01,74046.27,36.8,-0.05382,8e-05,4.57368]
[1780200177158,31.01,74045.95,36.8,-0.05387,8e-05,4.57668]
[1780200177259,31.01,74046.26,36.8,-0.05385,8e-05,4.57546]
[1780200179894,31.01,74046.26,36.8,-0.05385,8e-05,4.5754]
[1780200180282,31.01,74046.66,36.8,-0.05381,8e-05,4.57309]
[1780200181112,31.01,74046.58,36.8,-0.05382,8e-05,4.57347]
[1780200185277,31.01,74047.7,36.8,-0.05375,8e-05,4.56899]
[1780200186149,31.02,74046.58,36.8,-0.05386,8e-05,4.57647]
[1780200190879,31.02,74047.03,36.8,-0.05382,8e-05,4.5737]
[1780200193327,31.02,74060.18,36.8,-0.05272,8e-05,4.50017]
[1780200194206,31.02,74058.88,36.8,-0.05283,8e-05,4.50745]
[1780200200249,31.03,74058.83,36.8,-0.05289,8e-05,4.51193]
[1780200204220,31.04,74058.97,36.8,-0.05292,8e-05,4.5139]
[1780200204628,31.04,74058.97,36.8,-0.05292,8e-05,4.5139]
[1780200204631,31.04,74058.97,36.8,-0.05293,8e-05,4.51458]
[1780200210319,31.04,74060.64,36.8,-0.0528,8e-05,4.50546]
[1780200211557,31.04,74060.64,36.8,-0.0528,8e-05,4.50546]
[1780200216780,31.04,74062.81,36.8,-0.05257,8e-05,4.48877]
[1780200221018,31.04,74063.0,36.8,-0.05256,8e-05,4.48796]
[1780200221030,31.04,74063.0,36.8,-0.05256,8e-05,4.48801]
[1780200222988,31.04,74063.81,36.8,-0.0525,8e-05,4.48422]
[1780200228447,31.06,74063.42,36.8,-0.05264,8e-05,4.49375]
[1780200230497,31.06,74062.27,36.8,-0.05275,8e-05,4.50123]
[1780200230596,31.07,74062.48,36.8,-0.05275,8e-05,4.50115]
[1780200231437,31.07,74062.48,36.8,-0.05275,8e-05,4.50115]
[1780200231468,31.07,74062.85,36.8,-0.05273,8e-05,4.49953]
[1780200232769,31.07,74062.85,36.8,-0.05273,8e-05,4.49953]
[1780200232870,31.07,74062.82,36.8,-0.05275,8e-05,4.50079]
[1780200238212,31.07,74061.66,36.8,-0.05287,8e-05,4.50893]
[1780200239477,31.08,74059.97,36.8,-0.05302,8e-05,4.51914]
[1780200239524,31.08,74060.13,36.8,-0.05301,8e-05,4.51864]
[1780200241769,31.08,74058.64,36.8,-0.05315,8e-05,4.52773]
[1780200242227,31.08,74058.64,36.8,-0.05315,8e-05,4.52773]
[1780200241867,31.08,74056.99,36.8,-0.0533,8e-05,4.53771]
[1780200246773,31.09,74060.12,36.8,-0.0531,8e-05,4.52453]
[1780200246874,31.1,74059.51,36.8,-0.05317,8e-05,4.52906]
[1780200249494,31.1,74059.58,36.8,-0.05319,8e-05,4.53074]
[1780200251143,31.1,74059.48,36.8,-0.05322,8e-05,4.53232]
[1780200251840,31.11,74058.32,36.8,-0.05332,8e-05,4.53955]
[1780200256774,31.12,74057.26,36.8,-0.05349,8e-05,4.55049]
[1780200256877,31.12,74057.81,36.8,-0.05346,8e-05,4.54842]
[1780200262918,31.14,74057.78,36.8,-0.05354,8e-05,4.55402]
[1780200263019,31.14,74057.67,36.8,-0.05356,8e-05,4.55571]
[1780200266261,31.14,74057.25,36.8,-0.05361,8e-05,4.55888]
[1780200266763,31.14,74057.2,36.8,-0.05362,8e-05,4.55956]
[1780200266921,31.14,74057.2,36.8,-0.05362,8e-05,4.55956]
[1780200267023,31.14,74057.2,36.8,-0.05363,8e-05,4.55997]
[1780200272759,31.14,74055.77,36.8,-0.0537,8e-05,4.56332]
[1780200273345,31.14,74055.77,36.8,-0.0537,8e-05,4.56332]
[1780200276904,31.15,74056.13,36.8,-0.05367,8e-05,4.56142]
[1780200277005,31.15,74056.17,36.8,-0.05367,8e-05,4.56124]
[1780200279373,31.15,74056.18,36.8,-0.05369,8e-05,4.56257]
[1780200279409,31.15,74056.18,36.8,-0.0537,8e-05,4.56327]
[1780200285137,31.15,74056.1,36.8,-0.05371,8e-05,4.56382]
[1780200285144,31.15,74056.34,36.8,-0.05369,8e-05,4.56254]
[1780200287761,31.15,74055.78,36.8,-0.05374,8e-05,4.56636]
[1780200287862,31.16,74055.78,36.8,-0.05376,8e-05,4.56772]
[1780200293776,31.16,74056.28,36.8,-0.05372,8e-05,4.56504]
[1780200293804,31.16,74056.28,36.8,-0.05372,8e-05,4.56504]
[1780200299958,31.16,74054.64,36.8,-0.05386,8e-05,4.57436]
[1780200301386,31.16,74054.73,36.8,-0.05386,8e-05,4.57387]
[1780200301972,31.16,74054.59,36.8,-0.05387,8e-05,4.57466]
[1780200307863,31.16,74054.62,36.8,-0.05391,8e-05,4.57716]
[1780200309315,31.17,74055.04,36.8,-0.05389,8e-05,4.57613]
[1780200309416,31.17,74055.04,36.8,-0.05391,8e-05,4.57746]
[1780200315809,31.17,74055.0,36.8,-0.05391,8e-05,4.5777]
[1780200315910,31.17,74055.0,36.8,-0.05391,8e-05,4.57771]
[1780200316522,31.17,74055.0,36.8,-0.05391,8e-05,4.57771]
[1780200316569,31.17,74055.0,36.8,-0.05392,8e-05,4.57837]
[1780200321587,31.17,74062.32,36.8,-0.05331,8e-05,4.53759]
[1780200321657,31.17,74062.32,36.8,-0.05331,8e-05,4.53759]
[1780200321822,31.17,74062.32,36.8,-0.05331,8e-05,4.53759]
[1780200328163,31.18,74064.7,36.8,-0.05313,8e-05,4.52558]
[1780200330170,31.18,74064.7,36.8,-0.05313,8e-05,4.52558]
[1780200330272,31.18,74064.7,36.8,-0.05314,8e-05,4.52595]
[1780200330464,31.18,74064.7,36.8,-0.05314,8e-05,4.52595]
[1780200330539,31.18,74064.7,36.8,-0.05314,8e-05,4.52595]
[1780200331771,31.18,74063.3,36.8,-0.05321,8e-05,4.52932]
[1780200331820,31.18,74063.3,36.8,-0.05321,8e-05,4.52932]
[1780200332167,31.18,74063.3,36.8,-0.05321,8e-05,4.52932]
[1780200332191,31.18,74063.06,36.8,-0.05323,8e-05,4.53108]
[1780200334425,31.19,74062.72,36.8,-0.05329,8e-05,4.53513]
[1780200335212,31.19,74062.7,36.8,-0.05331,8e-05,4.53632]
[1780200340249,31.19,74061.99,36.8,-0.0534,8e-05,4.54232]
[1780200346731,31.2,74062.08,36.8,-0.0534,8e-05,4.54222]
[1780200346833,31.2,74062.08,36.8,-0.05344,8e-05,4.54463]
[1780200350780,31.2,74062.09,36.8,-0.05344,8e-05,4.54518]
[1780200351351,31.2,74062.09,36.8,-0.05344,8e-05,4.54518]
[1780200351452,31.2,74062.09,36.8,-0.05345,8e-05,4.54579]
[1780200352482,31.2,74062.09,36.8,-0.05345,8e-05,4.54579]
[1780200353341,31.21,74062.05,36.8,-0.05347,8e-05,4.54668]
[1780200353984,31.21,74062.05,36.8,-0.05347,8e-05,4.54668]
[1780200354085,31.21,74062.05,36.8,-0.05347,8e-05,4.5467]
[1780200356704,31.21,74062.05,36.8,-0.05348,8e-05,4.54737]
[1780200358209,31.21,74062.05,36.8,-0.0535,8e-05,4.5487]
[1780200358376,31.21,74061.93,36.8,-0.05352,8e-05,4.55014]
[1780200359832,31.21,74061.93,36.8,-0.05352,8e-05,4.55014]
[1780200359933,31.21,74061.93,36.8,-0.05352,8e-05,4.55036]
[1780200365425,31.23,74059.17,36.8,-0.05382,8e-05,4.57024]
[1780200371391,31.23,74060.95,36.8,-0.05371,8e-05,4.56333]
[1780200371769,31.24,74059.62,36.8,-0.05384,8e-05,4.57149]
[1780200371870,31.24,74059.86,36.8,-0.05383,8e-05,4.57089]
[1780200373457,31.24,74060.81,36.8,-0.05376,8e-05,4.56662]
[1780200373559,31.24,74060.81,36.8,-0.05378,8e-05,4.56765]
[1780200379861,31.25,74061.25,36.8,-0.0538,8e-05,4.56907]
[1780200379885,31.26,74061.25,36.8,-0.05381,8e-05,4.56984]
[1780200385566,31.26,74059.4,36.8,-0.05398,8e-05,4.58079]
[1780200386939,31.26,74059.4,36.8,-0.05398,8e-05,4.58079]
[1780200393622,31.26,74059.47,36.8,-0.05393,8e-05,4.57631]
[1780200399664,31.26,74053.52,36.8,-0.05444,8e-05,4.60997]
[1780200403969,31.26,74053.5,36.8,-0.05444,8e-05,4.61014]
[1780200410074,31.26,74054.03,36.8,-0.0544,8e-05,4.60758]
[1780200416235,31.26,74053.66,36.8,-0.05444,8e-05,4.60997]
[1780200416346,31.26,74053.66,36.8,-0.05444,8e-05,4.60997]
[1780200416689,31.26,74053.66,36.8,-0.05444,8e-05,4.61003]
[1780200421818,31.26,74054.33,36.8,-0.05438,8e-05,4.60608]
[1780200426853,31.26,74054.01,36.8,-0.0544,8e-05,4.60761]
[1780200429479,31.26,74053.7,36.8,-0.05443,8e-05,4.6093]
[1780200433233,31.26,74051.93,36.8,-0.05457,8e-05,4.61899]
[1780200433326,31.26,74050.71,36.8,-0.05468,8e-05,4.62576]
[1780200438938,31.27,74051.15,36.8,-0.05469,8e-05,4.62678]
[1780200441673,31.27,74051.19,36.8,-0.0547,8e-05,4.62772]
[1780200442549,31.28,74051.19,36.8,-0.05471,8e-05,4.6283]
[1780200443054,31.28,74051.19,36.8,-0.05471,8e-05,4.6283]
[1780200448496,31.28,74051.24,36.8,-0.05475,8e-05,4.63074]
[1780200448511,31.28,74051.24,36.8,-0.05475,8e-05,4.63074]
[1780200448583,31.28,74051.24,36.8,-0.05475,8e-05,4.63074]
[1780200449008,31.29,74048.74,36.8,-0.05499,9e-05,4.64682]
[1780200451742,31.29,74043.36,36.8,-0.05542,9e-05,4.67395]
[1780200452029,31.3,74043.91,36.8,-0.05539,9e-05,4.6717]
[1780200457960,31.3,74043.68,36.8,-0.05544,9e-05,4.67529]
[1780200463106,31.31,74043.09,36.8,-0.05556,9e-05,4.68296]
[1780200468141,31.32,74041.15,36.8,-0.05576,9e-05,4.69595]
[1780200473176,31.32,74041.63,36.8,-0.05575,9e-05,4.69521]
[1780200478211,31.33,74041.21,36.8,-0.05581,9e-05,4.69954]
[1780200484253,31.33,74038.63,36.8,-0.05607,9e-05,4.71638]
[1780200486794,31.34,74038.63,36.8,-0.05608,9e-05,4.71711]
[1780200492312,31.34,74037.44,36.8,-0.05622,9e-05,4.72654]
[1780200500369,31.35,74036.8,36.8,-0.05633,9e-05,4.73363]
[1780200501779,31.35,74036.74,36.8,-0.05634,9e-05,4.73439]
[1780200507418,31.36,74036.3,36.8,-0.05641,9e-05,4.73886]
[1780200514467,31.37,74036.19,36.8,-0.0564,9e-05,4.73663]
[1780200523534,31.37,74037.18,36.8,-0.05635,9e-05,4.73368]
[1780200534611,31.38,74036.27,36.8,-0.05648,9e-05,4.74219]
[1780200541660,31.39,74035.89,36.8,-0.05654,9e-05,4.74619]
[1780200543598,31.39,74035.89,36.8,-0.05654,9e-05,4.74619]
[1780200543986,31.39,74035.95,36.8,-0.05654,9e-05,4.74611]
[1780200544088,31.39,74036.12,36.8,-0.05653,9e-05,4.7454]
[1780200546002,31.39,74036.12,36.8,-0.05653,9e-05,4.7454]
[1780200546104,31.39,74036.3,36.8,-0.0565,9e-05,4.7436]
[1780200551153,31.39,74038.96,36.8,-0.05629,9e-05,4.72991]
[1780200556176,31.39,74039.16,36.8,-0.05629,9e-05,4.72993]
[1780200561800,31.4,74037.7,36.8,-0.05645,9e-05,4.74015]
[1780200566930,31.4,74037.7,36.8,-0.05645,9e-05,4.74015]
[1780200572877,31.41,74037.81,36.8,-0.05643,9e-05,4.7375]
[1780200577912,31.41,74037.84,36.8,-0.05645,9e-05,4.73865]
[1780200580826,31.41,74037.7,36.8,-0.05647,9e-05,4.73997]
[1780200580933,31.41,74037.66,36.8,-0.05647,9e-05,4.74046]
[1780200582714,31.41,74037.66,36.8,-0.05647,9e-05,4.74046]
[1780200588988,31.4,74037.71,36.8,-0.05642,9e-05,4.73705]
[1780200593807,31.4,74037.71,36.8,-0.05642,9e-05,4.73705]
[1780200593816,31.4,74037.71,36.8,-0.05642,9e-05,4.73705]
[1780200593948,31.4,74037.71,36.8,-0.05642,9e-05,4.73705]
[1780200596347,31.4,74037.76,36.8,-0.05638,9e-05,4.73445]
[1780200596449,31.4,74037.74,36.8,-0.05638,9e-05,4.73418]
[1780200602080,31.4,74037.74,36.8,-0.0564,9e-05,4.73581]
[1780200609129,31.4,74037.71,36.8,-0.05644,9e-05,4.73785]
[1780200613066,31.4,74037.71,36.8,-0.05644,9e-05,4.73785]
[1780200613167,31.41,74037.71,36.8,-0.05645,9e-05,4.7389]
[1780200616287,31.41,74037.74,36.8,-0.05644,9e-05,4.73834]
[1780200616307,31.4,74037.74,36.8,-0.05643,9e-05,4.73756]
[1780200618101,31.4,74037.74,36.8,-0.05643,9e-05,4.73756]
[1780200618192,31.41,74037.67,36.8,-0.05645,9e-05,4.73848]
[1780200620298,31.41,74037.67,36.8,-0.05645,9e-05,4.73848]
[1780200620399,31.4,74036.68,36.8,-0.05652,9e-05,4.74331]
[1780200626473,31.41,74035.35,36.8,-0.05665,9e-05,4.7516]
[1780200634305,31.41,74035.31,36.8,-0.05664,9e-05,4.74961]
[1780200639340,31.42,74034.61,36.8,-0.05672,9e-05,4.7548]
[1780200641723,31.42,74031.04,36.8,-0.05703,9e-05,4.77534]
[1780200643499,31.42,74024.33,36.8,-0.05763,9e-05,4.81401]
[1780200643712,31.42,74023.39,36.8,-0.05771,9e-05,4.81964]
[1780200644306,31.42,74023.39,36.8,-0.05771,9e-05,4.81964]
[1780200644375,31.42,74023.23,36.8,-0.05772,9e-05,4.82015]
[1780200646768,31.42,74023.17,36.8,-0.05773,9e-05,4.82074]
[1780200650704,31.42,74022.95,36.8,-0.05776,9e-05,4.82263]
[1780200656459,31.42,74022.43,36.8,-0.05783,9e-05,4.8273]
[1780200656773,31.42,74022.43,36.8,-0.05783,9e-05,4.8273]
[1780200662501,31.43,74022.47,36.8,-0.05784,9e-05,4.82804]
[1780200667536,31.43,74025.48,36.8,-0.05759,9e-05,4.81156]
[1780200672571,31.43,74030.4,36.8,-0.05717,9e-05,4.78456]
[1780200677608,31.43,74020.85,36.8,-0.05803,9e-05,4.84027]
[1780200681759,31.44,74018.33,36.8,-0.05826,9e-05,4.85519]
[1780200692713,31.44,74020.28,36.8,-0.05807,9e-05,4.84158]
[1780200697748,31.45,74020.71,36.8,-0.05805,9e-05,4.84041]
[1780200702783,31.45,74020.83,36.8,-0.05807,9e-05,4.8413]
[1780200707818,31.45,74024.57,36.8,-0.05776,9e-05,4.82119]
[1780200712854,31.46,74028.93,36.8,-0.0574,9e-05,4.79787]
[1780200717888,31.46,74029.15,36.8,-0.0574,9e-05,4.79828]
[1780200723930,31.47,74029.39,36.8,-0.05741,9e-05,4.79892]
[1780200729016,31.47,74025.31,36.8,-0.05779,9e-05,4.82347]
[1780200734483,31.47,74024.93,36.8,-0.05785,9e-05,4.82709]
[1780200740636,31.48,74025.88,36.8,-0.05779,9e-05,4.82338]
[1780200746820,31.48,74026.71,36.8,-0.05774,9e-05,4.82011]
[1780200752130,31.49,74026.02,36.8,-0.05777,9e-05,4.82089]
[1780200755281,31.49,74026.62,36.8,-0.05773,9e-05,4.81785]
[1780200755428,31.49,74026.62,36.8,-0.05773,9e-05,4.81785]
[1780200755529,31.49,74026.23,36.8,-0.05776,9e-05,4.82027]
[1780200756292,31.49,74026.23,36.8,-0.05776,9e-05,4.82027]
[1780200756393,31.49,74025.51,36.8,-0.05782,9e-05,4.82392]
[1780200761778,31.49,74025.86,36.8,-0.05779,9e-05,4.82228]
[1780200767445,31.49,74026.59,36.8,-0.05776,9e-05,4.82]
[1780200776297,31.5,74026.25,36.8,-0.05783,9e-05,4.82481]
[1780200781333,31.51,74024.77,36.8,-0.05798,9e-05,4.83475]
[1780200787375,31.51,74021.99,36.8,-0.05825,9e-05,4.85212]
[1780200792246,31.51,74022.54,36.8,-0.05821,9e-05,4.8492]
[1780200798452,31.52,74021.86,36.8,-0.05829,9e-05,4.85481]
[1780200804494,31.52,74024.19,36.8,-0.0581,9e-05,4.8422]
[1780200805814,31.52,74024.19,36.8,-0.0581,9e-05,4.8422]
[1780200805839,31.52,74024.19,36.8,-0.0581,9e-05,4.84233]
[1780200808707,31.52,74023.4,36.8,-0.05817,9e-05,4.84647]
[1780200808808,31.52,74023.96,36.8,-0.05811,9e-05,4.84273]
[1780200810722,31.52,74023.96,36.8,-0.05811,9e-05,4.84273]
[1780200810824,31.52,74021.84,36.8,-0.0583,9e-05,4.85514]
[1780200813035,31.52,74021.84,36.8,-0.0583,9e-05,4.85514]
[1780200813135,31.51,74021.84,36.8,-0.05822,9e-05,4.84852]
[1780200818648,31.51,74021.84,36.8,-0.05823,9e-05,4.84899]
[1780200824635,31.52,74021.25,36.8,-0.05829,9e-05,4.85322]
[1780200831684,31.52,74021.17,36.8,-0.05831,9e-05,4.85454]
[1780200836719,31.52,74025.64,36.8,-0.05793,9e-05,4.82962]
[1780200841754,31.52,74026.03,36.8,-0.05791,9e-05,4.82825]
[1780200846789,31.52,74027.12,36.8,-0.05782,9e-05,4.8229]
[1780200851824,31.53,74024.43,36.8,-0.05807,9e-05,4.83911]
[1780200856858,31.53,74022.64,36.8,-0.05824,9e-05,4.85009]
[1780200860215,31.53,74020.9,36.8,-0.0584,9e-05,4.86045]
[1780200860887,31.53,74020.74,36.8,-0.05842,9e-05,4.86148]
[1780200864670,31.53,74020.53,36.8,-0.05842,9e-05,4.86161]
[1780200869949,31.52,74023.0,36.8,-0.05814,9e-05,4.84322]
[1780200875693,31.51,74020.73,36.8,-0.05826,9e-05,4.84964]
[1780200875750,31.51,74020.73,36.8,-0.05826,9e-05,4.84964]
[1780200878025,31.51,74017.72,36.8,-0.0585,9e-05,4.86478]
[1780200878125,31.5,74017.23,36.8,-0.05853,9e-05,4.86705]
[1780200884052,31.51,74017.54,36.8,-0.05851,9e-05,4.86586]
[1780200889091,31.51,74015.06,36.8,-0.05874,9e-05,4.88062]
[1780200894127,31.51,74015.23,36.8,-0.05873,9e-05,4.88006]
[1780200896777,31.51,74015.85,36.8,-0.05868,9e-05,4.87659]
[1780200902183,31.51,74016.19,36.8,-0.05867,9e-05,4.87597]
[1780200903934,31.51,74016.19,36.8,-0.05867,9e-05,4.87597]
[1780200904197,31.51,74016.19,36.8,-0.05867,9e-05,4.87637]
[1780200908138,31.51,74019.19,36.8,-0.05839,9e-05,4.85777]
[1780200908225,31.51,74019.79,36.8,-0.05833,9e-05,4.8539]
[1780200913260,31.51,74020.76,36.8,-0.05826,9e-05,4.84948]
[1780200916760,31.51,74020.77,36.8,-0.05826,9e-05,4.8499]
[1780200922323,31.51,74020.91,36.8,-0.05827,9e-05,4.85011]
[1780200928365,31.52,74020.57,36.8,-0.05831,9e-05,4.85284]
[1780200930693,31.52,74020.53,36.8,-0.05832,9e-05,4.8532]
[1780200931789,31.52,74020.7,36.8,-0.0583,9e-05,4.85235]
[1780200937428,31.52,74018.94,36.8,-0.05843,9e-05,4.85893]
[1780200941686,31.52,74019.08,36.8,-0.05842,9e-05,4.85835]
[1780200943212,31.52,74019.08,36.8,-0.05843,9e-05,4.85902]
[1780200953225,31.52,74019.04,36.8,-0.05843,9e-05,4.85902]
[1780200961817,31.51,74019.04,36.8,-0.05836,9e-05,4.85443]
[1780200962595,31.5,74018.3,36.8,-0.05838,9e-05,4.85553]
[1780200967638,31.5,74016.99,36.8,-0.05849,9e-05,4.86322]
[1780200976702,31.51,74016.79,36.8,-0.05853,9e-05,4.86544]
[1780200984946,31.51,74015.57,36.8,-0.05864,9e-05,4.87291]
[1780200986783,31.51,74011.93,36.8,-0.05898,9e-05,4.89439]
[1780200991875,31.51,74011.84,36.8,-0.059,9e-05,4.89568]
[1780200997851,31.51,74017.85,36.8,-0.05843,9e-05,4.85744]
[1780201002907,31.52,74016.0,36.8,-0.05861,9e-05,4.86933]
[1780201007941,31.52,74015.41,36.8,-0.05868,9e-05,4.87383]
[1780201012103,31.52,74013.91,36.8,-0.05883,9e-05,4.88312]
[1780201016061,31.52,74011.72,36.8,-0.05902,9e-05,4.89577]
[1780201017859,31.52,74011.76,36.8,-0.059,9e-05,4.89434]
[1780201019643,31.52,74008.3,36.8,-0.05931,9e-05,4.91409]
[1780201027080,31.52,74001.69,36.8,-0.05991,9e-05,4.95275]
[1780201032115,31.52,74000.84,36.8,-0.05999,9e-05,4.95818]
[1780201037150,31.52,74008.26,36.8,-0.05933,9e-05,4.91554]
[1780201042372,31.52,74014.95,36.8,-0.05874,9e-05,4.87748]
[1780201048227,31.53,74022.18,36.8,-0.05812,9e-05,4.83751]
[1780201053266,31.53,74025.79,36.8,-0.05777,9e-05,4.81321]
[1780201058301,31.53,74022.56,36.8,-0.05807,9e-05,4.83308]
[1780201063335,31.54,74021.97,36.8,-0.05815,9e-05,4.83779]
[1780201072399,31.54,74022.52,36.8,-0.05811,9e-05,4.83569]
[1780201078442,31.55,74022.52,36.8,-0.05816,9e-05,4.83854]
[1780201085581,31.55,74022.26,36.8,-0.05819,9e-05,4.84104]
[1780201091535,31.56,74022.41,36.8,-0.05822,9e-05,4.84242]
[1780201098584,31.56,74021.6,36.8,-0.05831,9e-05,4.84877]
[1780201103619,31.57,74021.48,36.8,-0.05834,9e-05,4.85063]
[1780201108654,31.57,74020.85,36.8,-0.05842,9e-05,4.85539]
[1780201113690,31.57,74021.19,36.8,-0.05835,9e-05,4.84958]
[1780201118725,31.57,74022.21,36.8,-0.05828,9e-05,4.84494]
[1780201123760,31.58,74022.11,36.8,-0.0583,9e-05,4.84674]
[1780201128795,31.58,74023.16,36.8,-0.05823,9e-05,4.84195]
[1780201133831,31.58,74023.31,36.8,-0.05824,9e-05,4.84236]
[1780201138866,31.59,74023.0,36.8,-0.05828,9e-05,4.84541]
[1780201141887,31.59,74032.8,36.8,-0.05743,9e-05,4.79035]
[1780201146922,31.59,74036.6,36.8,-0.05713,9e-05,4.77062]
[1780201151957,31.6,74037.13,36.8,-0.05711,9e-05,4.76948]
[1780201157999,31.61,74037.17,36.8,-0.05714,9e-05,4.77149]
[1780201164043,31.61,74039.33,36.8,-0.05699,9e-05,4.76147]
[1780201170085,31.62,74038.79,36.8,-0.05707,9e-05,4.76681]
[1780201175120,31.62,74041.76,36.8,-0.05679,9e-05,4.74695]
[1780201180155,31.63,74042.13,36.8,-0.05678,9e-05,4.7468]
[1780201185190,31.63,74039.57,36.8,-0.05703,9e-05,4.76321]
[1780201190225,31.64,74040.07,36.8,-0.05702,9e-05,4.7622]
[1780201193881,31.64,74038.1,36.8,-0.05721,9e-05,4.77444]
[1780201199288,31.65,74036.59,36.8,-0.05737,9e-05,4.78536]
[1780201205330,31.65,74036.34,36.8,-0.05743,9e-05,4.78875]
[1780201212379,31.66,74035.03,36.8,-0.05757,9e-05,4.79839]
[1780201217414,31.66,74036.11,36.8,-0.0575,9e-05,4.79379]
[1780201223456,31.67,74036.45,36.8,-0.0575,9e-05,4.79376]
[1780201228491,31.67,74038.39,36.8,-0.05736,9e-05,4.78439]
[1780201230756,31.67,74038.53,36.8,-0.05735,9e-05,4.78394]
[1780201230780,31.67,74038.53,36.8,-0.05735,9e-05,4.78394]
[1780201238561,31.68,74050.43,36.8,-0.05632,9e-05,4.71524]
[1780201240623,31.69,74062.98,36.8,-0.05526,8e-05,4.64609]
[1780201246619,31.69,74065.75,36.8,-0.05508,8e-05,4.63412]
[1780201251783,31.7,74067.48,36.8,-0.05497,8e-05,4.62686]
[1780201254500,31.7,74067.82,36.8,-0.05496,8e-05,4.62653]
[1780201254956,31.7,74067.82,36.8,-0.05496,8e-05,4.62653]
[1780201261727,31.72,74078.85,36.8,-0.0541,8e-05,4.56972]
[1780201265755,31.72,74089.29,36.8,-0.05327,8e-05,4.51492]
[1780201270790,31.73,74089.44,36.8,-0.05331,8e-05,4.5175]
[1780201271749,31.73,74089.44,36.8,-0.05331,8e-05,4.5175]
[1780201276832,31.74,74089.84,36.8,-0.05335,8e-05,4.51985]
[1780201281867,31.75,74089.59,36.8,-0.05342,8e-05,4.52504]
[1780201286770,31.76,74097.12,36.8,-0.05285,8e-05,4.48721]
[1780201291939,31.83,74100.32,36.8,-0.05289,8e-05,4.48875]
[1780201295033,31.83,74100.54,36.8,-0.0529,8e-05,4.48895]
[1780201296975,31.84,74110.25,36.8,-0.05213,8e-05,4.43766]
[1780201302010,31.84,74114.58,36.8,-0.0518,8e-05,4.41582]
[1780201307045,31.84,74114.91,36.8,-0.0518,8e-05,4.41552]
[1780201308511,31.84,74114.9,36.8,-0.0518,8e-05,4.41587]
[1780201309059,31.84,74104.48,36.8,-0.05264,8e-05,4.47226]
[1780201310066,31.85,74095.34,36.8,-0.0534,8e-05,4.52254]
[1780201316108,31.86,74091.98,36.8,-0.05373,8e-05,4.54441]
[1780201321143,31.86,74095.97,36.8,-0.05345,8e-05,4.52568]
[1780201322299,31.86,74095.97,36.8,-0.05345,8e-05,4.52568]
[1780201323382,31.87,74097.21,36.8,-0.05335,8e-05,4.51957]
[1780201323990,31.87,74098.87,36.8,-0.05323,8e-05,4.51119]
[1780201329199,31.87,74105.9,36.8,-0.05268,8e-05,4.47442]
[1780201330297,31.87,74105.9,36.8,-0.05268,8e-05,4.47442]
[1780201330957,31.87,74103.63,36.8,-0.05286,8e-05,4.48688]
[1780201331469,31.87,74103.69,36.8,-0.05286,8e-05,4.48672]
[1780201337255,31.88,74101.17,36.8,-0.05312,8e-05,4.5038]
[1780201342290,31.89,74089.93,36.8,-0.05409,8e-05,4.5681]
[1780201348332,31.9,74089.54,36.8,-0.05416,8e-05,4.57336]
[1780201351786,31.9,74087.19,36.8,-0.05433,8e-05,4.58286]
[1780201357395,31.91,74085.1,36.8,-0.05456,8e-05,4.59782]
[1780201362430,31.92,74084.0,36.8,-0.05469,8e-05,4.60671]
[1780201367467,31.93,74082.14,36.8,-0.05489,8e-05,4.61965]
[1780201372527,31.94,74082.49,36.8,-0.05491,8e-05,4.62091]
[1780201378547,31.95,74083.41,36.8,-0.05488,8e-05,4.61901]
[1780201383583,31.95,74083.87,36.8,-0.05488,8e-05,4.61911]
[1780201388902,31.96,74087.41,36.8,-0.05461,8e-05,4.60182]
[1780201392646,31.97,74103.4,36.8,-0.05334,8e-05,4.51777]
[1780201398184,31.97,74106.06,36.8,-0.05317,8e-05,4.50623]
[1780201403723,31.99,74106.29,36.8,-0.05322,8e-05,4.50996]
[1780201408759,32.0,74106.83,36.8,-0.05323,8e-05,4.51058]
[1780201413793,32.01,74106.68,36.8,-0.05324,8e-05,4.50998]
[1780201417927,32.01,74106.59,36.8,-0.05327,8e-05,4.51183]
[1780201420881,32.02,74107.39,36.8,-0.05323,8e-05,4.50918]
[1780201423133,32.02,74109.44,36.8,-0.05307,8e-05,4.49836]
[1780201425227,32.02,74110.18,36.8,-0.05302,8e-05,4.49506]
[1780201426702,32.02,74110.18,36.8,-0.05303,8e-05,4.49566]
[1780201432929,32.02,74107.42,36.8,-0.05327,8e-05,4.51194]
[1780201433681,32.02,74107.42,36.8,-0.05327,8e-05,4.51194]
[1780201436929,32.03,74098.76,36.8,-0.054,8e-05,4.56033]
[1780201443449,32.04,74096.59,36.8,-0.05424,8e-05,4.57576]
[1780201449042,32.04,74096.34,36.8,-0.05428,8e-05,4.57866]
[1780201449763,32.04,74096.34,36.8,-0.05428,8e-05,4.57866]
[1780201450192,32.04,74096.34,36.8,-0.05428,8e-05,4.57866]
[1780201454503,32.04,74093.74,36.8,-0.0545,8e-05,4.59312]
[1780201456763,32.04,74090.46,36.8,-0.05478,8e-05,4.61166]
[1780201459582,32.05,74088.64,36.8,-0.05495,8e-05,4.623]
[1780201465154,32.06,74089.63,36.8,-0.05491,8e-05,4.62057]
[1780201470189,32.06,74089.67,36.8,-0.05495,8e-05,4.62297]
[1780201475224,32.07,74089.47,36.8,-0.05495,8e-05,4.62179]
[1780201484842,32.07,74089.47,36.8,-0.05495,8e-05,4.62179]
[1780201493350,32.1,74088.41,36.8,-0.05519,8e-05,4.63717]
[1780201493891,32.1,74088.41,36.8,-0.05519,8e-05,4.63717]
[1780201499392,32.11,74088.37,36.8,-0.05524,8e-05,4.64051]
[1780201505434,32.11,74088.3,36.8,-0.05529,8e-05,4.64399]
[1780201510835,32.12,74088.35,36.8,-0.05532,8e-05,4.64577]
[1780201513302,32.12,74088.35,36.8,-0.05533,8e-05,4.64679]
[1780201514802,32.12,74088.44,36.8,-0.05533,8e-05,4.64666]
[1780201518948,32.12,74088.42,36.8,-0.05534,8e-05,4.64707]
[1780201524568,32.13,74088.41,36.8,-0.05537,8e-05,4.64959]
[1780201529603,32.14,74088.25,36.8,-0.05543,8e-05,4.65298]
[1780201530802,32.14,74088.46,36.8,-0.05542,8e-05,4.65233]
[1780201536652,32.15,74089.12,36.8,-0.05536,8e-05,4.64729]
[1780201541687,32.16,74089.66,36.8,-0.05535,8e-05,4.64687]
[1780201547729,32.16,74089.55,36.8,-0.05541,8e-05,4.65048]
[1780201551067,32.17,74089.44,36.8,-0.05542,8e-05,4.65158]
[1780201551074,32.17,74089.47,36.8,-0.05544,8e-05,4.65241]
[1780201554559,32.17,74089.58,36.8,-0.05543,8e-05,4.65165]
[1780201554563,32.17,74089.58,36.8,-0.05542,8e-05,4.65134]
[1780201555472,32.17,74089.58,36.8,-0.05542,8e-05,4.65134]
[1780201555557,32.17,74089.6,36.8,-0.05542,8e-05,4.65107]
[1780201557999,32.17,74089.31,36.8,-0.05544,8e-05,4.65236]
[1780201558046,32.17,74089.15,36.8,-0.05545,8e-05,4.65308]
[1780201563841,32.17,74089.62,36.8,-0.05545,8e-05,4.65344]
[1780201566537,32.18,74089.73,36.8,-0.05545,8e-05,4.65332]
[1780201566580,32.18,74089.73,36.8,-0.05545,8e-05,4.65332]
[1780201566676,32.18,74090.53,36.8,-0.05539,8e-05,4.64942]
[1780201568965,32.18,74096.33,36.8,-0.05491,8e-05,4.61807]
[1780201569066,32.18,74097.74,36.8,-0.05479,8e-05,4.61028]
[1780201574918,32.19,74099.06,36.8,-0.05474,8e-05,4.60644]
[1780201579953,32.19,74097.56,36.8,-0.0549,8e-05,4.61736]
[1780201584988,32.2,74099.37,36.8,-0.05479,8e-05,4.61014]
[1780201590027,32.21,74099.61,36.8,-0.05481,8e-05,4.61152]
[1780201596069,32.22,74099.93,36.8,-0.05478,8e-05,4.60805]
[1780201596908,32.22,74099.93,36.8,-0.05478,8e-05,4.60805]
[1780201596974,32.22,74099.93,36.8,-0.05478,8e-05,4.60805]
[1780201597076,32.22,74099.97,36.8,-0.05478,8e-05,4.60837]
[1780201599788,32.22,74099.93,36.8,-0.05478,8e-05,4.60835]
[1780201600097,32.22,74099.97,36.8,-0.05478,8e-05,4.60801]
[1780201605132,32.23,74096.87,36.8,-0.05507,8e-05,4.62745]
[1780201610168,32.23,74096.94,36.8,-0.05511,8e-05,4.62952]
[1780201615203,32.24,74093.13,36.8,-0.05546,8e-05,4.6527]
[1780201620238,32.24,74087.66,36.8,-0.05595,8e-05,4.68487]
[1780201622252,32.25,74097.09,36.8,-0.05517,8e-05,4.63404]
[1780201627287,32.25,74097.54,36.8,-0.05517,8e-05,4.634]
[1780201634335,32.26,74097.24,36.8,-0.05525,8e-05,4.63903]
[1780201639371,32.27,74098.16,36.8,-0.05521,8e-05,4.63641]
[1780201644406,32.28,74098.06,36.8,-0.05525,8e-05,4.63938]
[1780201649441,32.28,74098.44,36.8,-0.05526,8e-05,4.63972]
[1780201654476,32.29,74097.37,36.8,-0.05533,8e-05,4.64302]
[1780201659511,32.3,74095.51,36.8,-0.05552,8e-05,4.65555]
[1780201665553,32.3,74095.07,36.8,-0.0556,8e-05,4.66065]
[1780201670588,32.31,74095.79,36.8,-0.05557,8e-05,4.65893]
[1780201677637,32.32,74095.71,36.8,-0.05563,8e-05,4.66246]
[1780201685693,32.33,74095.73,36.8,-0.05568,8e-05,4.66582]
[1780201688964,32.33,74095.5,36.8,-0.05571,8e-05,4.66836]
[1780201689721,32.33,74095.46,36.8,-0.05572,8e-05,4.66901]
[1780201695615,32.33,74095.23,36.8,-0.05573,8e-05,4.66938]
[1780201696803,32.33,74095.15,36.8,-0.05573,8e-05,4.66937]
[1780201701806,32.32,74095.13,36.8,-0.05571,8e-05,4.66772]
[1780201703747,32.32,74095.13,36.8,-0.05571,8e-05,4.66772]
[1780201703836,32.32,74092.08,36.8,-0.05595,8e-05,4.68344]
[1780201708856,32.33,74091.85,36.8,-0.05599,8e-05,4.68618]
[1780201713893,32.33,74091.81,36.8,-0.05596,8e-05,4.68288]
[1780201719614,32.33,74091.69,36.8,-0.05598,8e-05,4.68412]
[1780201721780,32.33,74091.65,36.8,-0.05599,8e-05,4.6852]
[1780201735039,32.35,74091.1,36.8,-0.05613,8e-05,4.694]
[1780201740074,32.35,74089.89,36.8,-0.05626,8e-05,4.70249]
[1780201745109,32.36,74087.78,36.8,-0.05646,8e-05,4.71584]
[1780201750144,32.36,74087.83,36.8,-0.05648,8e-05,4.71726]
[1780201752963,32.37,74087.85,36.8,-0.05649,8e-05,4.71784]
[1780201753018,32.37,74087.85,36.8,-0.05649,8e-05,4.71784]
[1780201753166,32.37,74087.87,36.8,-0.0565,8e-05,4.71807]
[1780201756751,32.37,74088.93,36.8,-0.0564,8e-05,4.71164]
[1780201763167,32.36,74089.02,36.8,-0.05636,8e-05,4.70938]
[1780201768271,32.35,74088.4,36.8,-0.05637,8e-05,4.70968]
[1780201773306,32.35,74088.11,36.8,-0.05631,8e-05,4.70437]
[1780201778341,32.34,74088.09,36.8,-0.05628,8e-05,4.7026]
[1780201778894,32.34,74088.09,36.8,-0.05628,8e-05,4.7026]
[1780201784956,32.34,74088.32,36.8,-0.05624,8e-05,4.69985]
[1780201790426,32.33,74089.34,36.8,-0.05611,8e-05,4.69135]
[1780201793946,32.33,74089.7,36.8,-0.05607,8e-05,4.68832]
[1780201793959,32.33,74089.7,36.8,-0.05607,8e-05,4.68832]
[1780201797960,32.32,74087.29,36.8,-0.05625,8e-05,4.70012]
[1780201798482,32.32,74085.15,36.8,-0.05642,8e-05,4.71151]
[1780201803517,32.32,74081.13,36.8,-0.05678,9e-05,4.7348]
[1780201808552,32.33,74080.36,36.8,-0.05686,9e-05,4.74008]
[1780201812709,32.33,74066.62,36.8,-0.05805,9e-05,4.81713]
[1780201814015,32.33,74061.08,36.8,-0.05853,9e-05,4.84817]
[1780201815489,32.33,74054.63,36.8,-0.0591,9e-05,4.88438]
[1780201815601,32.33,74050.42,36.8,-0.05947,9e-05,4.90815]
[1780201816738,32.33,74050.42,36.8,-0.05947,9e-05,4.90815]
[1780201822134,32.33,74044.3,36.8,-0.06004,9e-05,4.94462]
[1780201826678,32.34,74053.14,36.8,-0.05928,9e-05,4.89621]
[1780201830864,32.34,74058.0,36.8,-0.05887,9e-05,4.86999]
[1780201836924,32.35,74057.85,36.8,-0.05886,9e-05,4.86781]
[1780201837755,32.35,74058.59,36.8,-0.05882,9e-05,4.86488]
[1780201842790,32.35,74061.48,36.8,-0.05856,9e-05,4.84872]
[1780201847825,32.35,74062.43,36.8,-0.05848,9e-05,4.84351]
[1780201852860,32.35,74063.52,36.8,-0.05839,9e-05,4.83757]
[1780201857895,32.35,74063.62,36.8,-0.05839,9e-05,4.83718]
[1780201862931,32.35,74059.36,36.8,-0.05876,9e-05,4.86119]
[1780201865498,32.35,74059.26,36.8,-0.05877,9e-05,4.86174]
[1780201866471,32.35,74059.26,36.8,-0.05877,9e-05,4.86173]
[1780201871994,32.35,74056.96,36.8,-0.05896,9e-05,4.87389]
[1780201877031,32.35,74056.99,36.8,-0.05895,9e-05,4.87346]
[1780201882067,32.35,74057.34,36.8,-0.05892,9e-05,4.87125]
[1780201887105,32.35,74057.12,36.8,-0.05893,9e-05,4.87224]
[1780201892138,32.35,74057.17,36.8,-0.05887,9e-05,4.86664]
[1780201898180,32.35,74056.85,36.8,-0.05889,9e-05,4.86814]
[1780201902842,32.35,74056.85,36.8,-0.05889,9e-05,4.86814]
[1780201904260,32.35,74056.85,36.8,-0.05889,9e-05,4.86793]
[1780201910264,32.34,74056.66,36.8,-0.05888,9e-05,4.86744]
[1780201916306,32.34,74056.63,36.8,-0.05888,9e-05,4.8673]
[1780201921341,32.34,74055.76,36.8,-0.05895,9e-05,4.87192]
[1780201926376,32.34,74054.18,36.8,-0.05908,9e-05,4.88044]
[1780201931410,32.34,74052.59,36.8,-0.05922,9e-05,4.88898]
[1780201936446,32.34,74051.53,36.8,-0.0593,9e-05,4.89448]
[1780201942488,32.34,74052.13,36.8,-0.05924,9e-05,4.89051]
[1780201947523,32.33,74049.71,36.8,-0.05945,9e-05,4.90365]
[1780201949341,32.33,74048.41,36.8,-0.05956,9e-05,4.91087]
[1780201949537,32.33,74046.98,36.8,-0.05968,9e-05,4.91882]
[1780201951397,32.33,74045.39,36.8,-0.05983,9e-05,4.92809]
[1780201951551,32.34,74044.91,36.8,-0.05982,9e-05,4.926]
[1780201955579,32.34,74053.22,36.8,-0.05909,9e-05,4.87935]
[1780201960614,32.34,74055.31,36.8,-0.05892,9e-05,4.86822]
[1780201965649,32.34,74052.38,36.8,-0.05918,9e-05,4.88522]
[1780201970684,32.34,74052.65,36.8,-0.05917,9e-05,4.88419]
[1780201975719,32.34,74052.28,36.8,-0.05921,9e-05,4.88677]
[1780201982769,32.34,74052.45,36.8,-0.0592,9e-05,4.8865]
[1780201988811,32.34,74052.22,36.8,-0.05923,9e-05,4.8884]
[1780201993846,32.35,74050.81,36.8,-0.05936,9e-05,4.89682]
[1780201999888,32.35,74049.82,36.8,-0.05946,9e-05,4.90287]
[1780202004924,32.35,74047.77,36.8,-0.05964,9e-05,4.91473]
[1780202009958,32.35,74047.74,36.8,-0.05965,9e-05,4.91517]
[1780202011823,32.35,74047.64,36.8,-0.05966,9e-05,4.91579]
[1780202017008,32.35,74047.99,36.8,-0.05957,9e-05,4.90856]
[1780202022043,32.35,74045.86,36.8,-0.05976,9e-05,4.92033]
[1780202027078,32.35,74047.21,36.8,-0.05963,9e-05,4.91242]
[1780202032113,32.35,74048.46,36.8,-0.05952,9e-05,4.90516]
[1780202037149,32.35,74051.74,36.8,-0.05923,9e-05,4.88653]
[1780202042184,32.35,74050.54,36.8,-0.05933,9e-05,4.89327]
[1780202047219,32.35,74051.66,36.8,-0.05923,9e-05,4.88695]
[1780202056763,32.35,74051.54,36.8,-0.05924,9e-05,4.88763]
[1780202062324,32.35,74051.34,36.8,-0.05926,9e-05,4.88877]
[1780202068366,32.35,74051.84,36.8,-0.05922,9e-05,4.88595]
[1780202071756,32.35,74051.38,36.8,-0.05926,9e-05,4.88855]
[1780202076704,32.35,74049.55,36.8,-0.05937,9e-05,4.89421]
[1780202082466,32.35,74047.56,36.8,-0.05955,9e-05,4.90542]
[1780202086743,32.35,74049.56,36.8,-0.05937,9e-05,4.89408]
[1780202092539,32.35,74050.66,36.8,-0.05928,9e-05,4.88845]
[1780202093983,32.35,74050.66,36.8,-0.05928,9e-05,4.88845]
[1780202099585,32.35,74051.21,36.8,-0.05924,9e-05,4.88609]
[1780202104620,32.35,74050.61,36.8,-0.0593,9e-05,4.89]
[1780202109655,32.35,74049.67,36.8,-0.05939,9e-05,4.89579]
[1780202117711,32.36,74049.6,36.8,-0.05941,9e-05,4.89689]
[1780202122746,32.36,74052.69,36.8,-0.05915,9e-05,4.87994]
[1780202130877,32.36,74052.45,36.8,-0.05917,9e-05,4.88174]
[1780202130978,32.36,74052.45,36.8,-0.05917,9e-05,4.88174]
[1780202136635,32.36,74057.76,36.8,-0.05867,9e-05,4.84799]
[1780202137001,32.36,74057.76,36.8,-0.05867,9e-05,4.84799]
[1780202137852,32.36,74066.44,36.8,-0.05792,9e-05,4.79978]
[1780202142887,32.36,74073.66,36.8,-0.05731,9e-05,4.76069]
[1780202148548,32.37,74073.62,36.8,-0.05733,9e-05,4.76177]
[1780202154971,32.37,74073.82,36.8,-0.05734,9e-05,4.76237]
[1780202162022,32.38,74072.86,36.8,-0.05745,9e-05,4.76919]
[1780202167058,32.38,74069.26,36.8,-0.05777,9e-05,4.79014]
[1780202172093,32.38,74073.48,36.8,-0.05742,9e-05,4.76758]
[1780202174107,32.38,74082.95,36.8,-0.05662,8e-05,4.71577]
[1780202176121,32.38,74091.4,36.8,-0.05592,8e-05,4.67002]
[1780202181156,32.39,74092.88,36.8,-0.05582,8e-05,4.66378]
[1780202186191,32.39,74092.52,36.8,-0.05588,8e-05,4.66765]
[1780202191226,32.4,74088.08,36.8,-0.05623,8e-05,4.6888]
[1780202196261,32.4,74088.02,36.8,-0.05626,8e-05,4.69078]
[1780202202304,32.41,74087.73,36.8,-0.05631,8e-05,4.69427]
[1780202207339,32.41,74086.96,36.8,-0.0564,8e-05,4.70004]
[1780202212374,32.42,74086.8,36.8,-0.05644,8e-05,4.70274]
[1780202217410,32.42,74086.77,36.8,-0.05646,8e-05,4.70442]
[1780202222445,32.43,74088.59,36.8,-0.05633,8e-05,4.69602]
[1780202227480,32.43,74089.31,36.8,-0.0563,8e-05,4.6937]
[1780202232515,32.44,74087.42,36.8,-0.05648,8e-05,4.70565]
[1780202236706,32.44,74087.88,36.8,-0.05646,8e-05,4.70406]
[1780202243592,32.45,74087.92,36.8,-0.0565,8e-05,4.70695]
[1780202248627,32.45,74088.4,36.8,-0.05649,8e-05,4.7063]
[1780202253662,32.46,74088.59,36.8,-0.05645,8e-05,4.70222]
[1780202255343,32.46,74088.59,36.8,-0.05645,8e-05,4.70222]
[1780202257340,32.46,74088.41,36.8,-0.05648,8e-05,4.70399]
[1780202266754,32.47,74088.29,36.8,-0.05654,8e-05,4.70786]
[1780202268017,32.47,74088.29,36.8,-0.05654,8e-05,4.70786]
[1780202271337,32.47,74087.95,36.8,-0.05657,8e-05,4.70996]
[1780202281859,32.48,74087.48,36.8,-0.05666,8e-05,4.71572]
[1780202287901,32.48,74088.52,36.8,-0.0566,8e-05,4.71215]
[1780202292936,32.49,74091.19,36.8,-0.0564,8e-05,4.69929]
[1780202298978,32.5,74092.57,36.8,-0.05632,8e-05,4.69405]
[1780202304013,32.5,74091.32,36.8,-0.05646,8e-05,4.70276]
[1780202309051,32.51,74097.16,36.8,-0.05599,8e-05,4.67271]
[1780202311065,32.51,74105.11,36.8,-0.05529,8e-05,4.62537]
[1780202316425,32.51,74109.24,36.8,-0.05498,8e-05,4.60502]
[1780202316780,32.51,74109.24,36.8,-0.05498,8e-05,4.60502]
[1780202322143,32.52,74109.57,36.8,-0.05501,8e-05,4.60694]
[1780202327179,32.53,74106.02,36.8,-0.05534,8e-05,4.62861]
[1780202332214,32.54,74104.02,36.8,-0.05554,8e-05,4.64186]
[1780202337248,32.54,74103.14,36.8,-0.05565,8e-05,4.64892]
[1780202342284,32.55,74100.86,36.8,-0.05587,8e-05,4.66354]
[1780202348326,32.56,74100.25,36.8,-0.05596,8e-05,4.66939]
[1780202353361,32.56,74096.29,36.8,-0.05632,8e-05,4.69297]
[1780202358396,32.57,74095.71,36.8,-0.0564,8e-05,4.69801]
[1780202363431,32.57,74095.82,36.8,-0.05642,8e-05,4.69926]
[1780202368469,32.58,74096.6,36.8,-0.05638,8e-05,4.69683]
[1780202373504,32.58,74095.53,36.8,-0.05645,8e-05,4.69949]
[1780202378538,32.59,74088.68,36.8,-0.05706,8e-05,4.73909]
[1780202383574,32.59,74084.64,36.8,-0.05742,9e-05,4.76263]
[1780202388609,32.6,74084.41,36.8,-0.05746,9e-05,4.76516]
[1780202394058,32.6,74084.3,36.8,-0.05748,9e-05,4.76653]
[1780202394079,32.6,74084.3,36.8,-0.05748,9e-05,4.76653]
[1780202400693,32.61,74084.3,36.8,-0.05752,9e-05,4.76881]
[1780202405730,32.61,74083.72,36.8,-0.05759,9e-05,4.77328]
[1780202410765,32.61,74083.19,36.8,-0.05765,9e-05,4.77747]
[1780202416837,32.62,74083.11,36.8,-0.05767,9e-05,4.77894]
[1780202424299,32.62,74083.28,36.8,-0.05768,9e-05,4.77927]
[1780202430991,32.62,74083.38,36.8,-0.0577,9e-05,4.78074]
[1780202431065,32.62,74083.38,36.8,-0.0577,9e-05,4.78074]
[1780202436948,32.63,74083.47,36.8,-0.05767,9e-05,4.77755]
[1780202442990,32.64,74082.16,36.8,-0.05781,9e-05,4.78634]
[1780202449032,32.64,74081.99,36.8,-0.05785,9e-05,4.78876]
[1780202454067,32.64,74076.51,36.8,-0.05834,9e-05,4.82023]
[1780202459102,32.65,74075.03,36.8,-0.05848,9e-05,4.82931]
[1780202464137,32.65,74075.03,36.8,-0.05849,9e-05,4.83016]
[1780202469172,32.65,74077.06,36.8,-0.05833,9e-05,4.81979]
[1780202474207,32.65,74075.77,36.8,-0.05845,9e-05,4.82779]
[1780202476496,32.65,74075.71,36.8,-0.05846,9e-05,4.82829]
[1780202477226,32.65,74075.71,36.8,-0.05847,9e-05,4.82845]
[1780202480248,32.66,74066.65,36.8,-0.05926,9e-05,4.87937]
[1780202485492,32.66,74066.66,36.8,-0.05927,9e-05,4.87962]
[1780202495354,32.66,74062.84,36.8,-0.05956,9e-05,4.89659]
[1780202500391,32.66,74060.05,36.8,-0.0598,9e-05,4.91234]
[1780202506433,32.66,74059.91,36.8,-0.05982,9e-05,4.9133]
[1780202511468,32.66,74059.45,36.8,-0.05986,9e-05,4.91601]
[1780202516505,32.66,74055.11,36.8,-0.06024,9e-05,4.94036]
[1780202521538,32.66,74055.39,36.8,-0.06022,9e-05,4.93867]
[1780202526573,32.66,74055.22,36.8,-0.06023,9e-05,4.93952]
[1780202528466,32.66,74055.15,36.8,-0.06024,9e-05,4.93989]
[1780202528477,32.66,74055.15,36.8,-0.06024,9e-05,4.93989]
[1780202528503,32.66,74055.15,36.8,-0.06024,9e-05,4.93989]
[1780202528587,32.66,74055.06,36.8,-0.06024,9e-05,4.94037]
[1780202530320,32.66,74053.66,36.8,-0.06037,9e-05,4.94845]
[1780202530601,32.66,74053.54,36.8,-0.06039,9e-05,4.94935]
[1780202535636,32.66,74053.69,36.8,-0.06037,9e-05,4.94829]
[1780202540671,32.66,74054.04,36.8,-0.06033,9e-05,4.94612]
[1780202545706,32.66,74059.13,36.8,-0.05988,9e-05,4.91738]
[1780202551747,32.66,74059.25,36.8,-0.05982,9e-05,4.91167]
[1780202557792,32.66,74061.16,36.8,-0.05965,9e-05,4.90108]
[1780202559806,32.66,74069.64,36.8,-0.05891,9e-05,4.85393]
[1780202564844,32.66,74069.86,36.8,-0.0589,9e-05,4.8533]
[1780202569879,32.66,74070.36,36.8,-0.05887,9e-05,4.85113]
[1780202574913,32.66,74069.78,36.8,-0.05893,9e-05,4.85498]
[1780202582970,32.67,74070.0,36.8,-0.05892,9e-05,4.85467]
[1780202589014,32.67,74070.49,36.8,-0.05889,9e-05,4.85264]
[1780202594049,32.67,74070.05,36.8,-0.05894,9e-05,4.85562]
[1780202599083,32.67,74069.86,36.8,-0.05896,9e-05,4.85721]
[1780202604119,32.67,74069.62,36.8,-0.05899,9e-05,4.85906]
[1780202611168,32.67,74070.66,36.8,-0.05885,9e-05,4.84892]
[1780202617210,32.68,74070.58,36.8,-0.05887,9e-05,4.85003]
[1780202622245,32.68,74069.67,36.8,-0.05896,9e-05,4.85563]
[1780202627280,32.68,74071.01,36.8,-0.05885,9e-05,4.84872]
[1780202634329,32.68,74071.21,36.8,-0.05885,9e-05,4.84838]
[1780202639364,32.68,74071.51,36.8,-0.05883,9e-05,4.84727]
[1780202644399,32.68,74070.84,36.8,-0.0589,9e-05,4.85153]
[1780202649434,32.69,74078.03,36.8,-0.05828,9e-05,4.81235]
[1780202654469,32.69,74078.15,36.8,-0.05829,9e-05,4.81256]
[1780202660511,32.69,74078.51,36.8,-0.05827,9e-05,4.81165]
[1780202667216,32.69,74078.51,36.8,-0.05827,9e-05,4.81165]
[1780202672595,32.7,74077.96,36.8,-0.0583,9e-05,4.81185]
[1780202677630,32.7,74077.67,36.8,-0.05834,9e-05,4.81442]
[1780202682665,32.7,74077.35,36.8,-0.05838,9e-05,4.81714]
[1780202687700,32.71,74080.95,36.8,-0.05809,9e-05,4.79825]
[1780202692735,32.71,74088.84,36.8,-0.05743,9e-05,4.75601]
[1780202694167,32.71,74090.92,36.8,-0.05726,8e-05,4.74489]
[1780202699784,32.72,74097.1,36.8,-0.05676,8e-05,4.713]
[1780202704819,32.72,74090.77,36.8,-0.05732,8e-05,4.74926]
[1780202709853,32.73,74090.57,36.8,-0.05736,9e-05,4.75202]
[1780202714889,32.73,74089.53,36.8,-0.05747,9e-05,4.759]
[1780202719924,32.73,74088.67,36.8,-0.05756,9e-05,4.76493]
[1780202725965,32.74,74087.48,36.8,-0.05769,9e-05,4.77286]
[1780202731074,32.74,74087.14,36.8,-0.05773,9e-05,4.7756]
[1780202731096,32.74,74087.14,36.8,-0.05773,9e-05,4.7756]
[1780202738051,32.74,74086.48,36.8,-0.05776,9e-05,4.77585]
[1780202746106,32.75,74085.78,36.8,-0.05784,9e-05,4.78126]
[1780202751144,32.75,74085.89,36.8,-0.05785,9e-05,4.78159]
[1780202756179,32.75,74082.66,36.8,-0.05814,9e-05,4.80025]
[1780202761218,32.75,74080.75,36.8,-0.05831,9e-05,4.81155]
[1780202767259,32.76,74075.05,36.8,-0.05881,9e-05,4.84362]
[1780202773301,32.76,74073.68,36.8,-0.05894,9e-05,4.85166]
[1780202778336,32.76,74073.43,36.8,-0.05897,9e-05,4.85336]
[1780202783371,32.76,74065.33,36.8,-0.05968,9e-05,4.89854]
[1780202788455,32.76,74064.45,36.8,-0.05975,9e-05,4.90337]
[1780202792061,32.76,74062.8,36.8,-0.05984,9e-05,4.90741]
[1780202792435,32.76,74063.04,36.8,-0.05982,9e-05,4.90604]
[1780202793424,32.76,74063.04,36.8,-0.05982,9e-05,4.90604]
[1780202799484,32.76,74062.73,36.8,-0.05987,9e-05,4.90931]
[1780202805527,32.77,74062.15,36.8,-0.05994,9e-05,4.91383]
[1780202806774,32.77,74062.15,36.8,-0.05994,9e-05,4.91383]
[1780202809822,32.77,74061.87,36.8,-0.05997,9e-05,4.91582]
[1780202812059,32.77,74055.47,36.8,-0.06054,9e-05,4.95181]
[1780202814732,32.77,74055.95,36.8,-0.06049,9e-05,4.94887]
[1780202814833,32.77,74055.97,36.8,-0.06049,9e-05,4.94892]
[1780202820632,32.77,74056.8,36.8,-0.06041,9e-05,4.94378]
[1780202825667,32.77,74056.96,36.8,-0.06039,9e-05,4.94254]
[1780202830702,32.76,74065.28,36.8,-0.05966,9e-05,4.89576]
[1780202836744,32.76,74066.53,36.8,-0.05955,9e-05,4.88889]
[1780202841779,32.77,74064.5,36.8,-0.05973,9e-05,4.9003]
[1780202846814,32.76,74061.12,36.8,-0.06002,9e-05,4.91908]
[1780202855877,32.76,74061.08,36.8,-0.05997,9e-05,4.91386]
[1780202860918,32.76,74061.61,36.8,-0.05992,9e-05,4.91078]
[1780202867967,32.76,74061.27,36.8,-0.05994,9e-05,4.91254]
[1780202874009,32.76,74061.15,36.8,-0.05995,9e-05,4.91308]
[1780202880052,32.76,74060.85,36.8,-0.05998,9e-05,4.9146]
[1780202885087,32.76,74061.0,36.8,-0.05996,9e-05,4.91361]
[1780202890122,32.76,74061.4,36.8,-0.05993,9e-05,4.91128]
[1780202900192,32.76,74061.4,36.8,-0.05992,9e-05,4.91109]
[1780202907241,32.76,74060.95,36.8,-0.05996,9e-05,4.91348]
[1780202911771,32.76,74061.36,36.8,-0.05992,9e-05,4.91113]
[1780202917311,32.76,74061.16,36.8,-0.05987,9e-05,4.90646]
[1780202922216,32.76,74061.19,36.8,-0.05987,9e-05,4.90607]
[1780202928388,32.76,74060.93,36.8,-0.05988,9e-05,4.90709]
[1780202933423,32.76,74060.8,36.8,-0.05989,9e-05,4.90773]
[1780202939465,32.76,74060.84,36.8,-0.05989,9e-05,4.90739]
[1780202944500,32.76,74061.46,36.8,-0.05983,9e-05,4.90385]
[1780202949535,32.76,74069.89,36.8,-0.0591,9e-05,4.85705]
[1780202951693,32.76,74070.41,36.8,-0.05905,9e-05,4.85423]
[1780202957591,32.76,74072.77,36.8,-0.05885,9e-05,4.84114]
[1780202962625,32.76,74082.29,36.8,-0.05803,9e-05,4.7886]
[1780202967661,32.76,74093.53,36.8,-0.05708,8e-05,4.72755]
[1780202972696,32.76,74094.89,36.8,-0.05692,8e-05,4.71601]
[1780202977731,32.76,74097.92,36.8,-0.05668,8e-05,4.70049]
[1780202982766,32.77,74097.3,36.8,-0.05675,8e-05,4.70489]
[1780202989815,32.77,74097.42,36.8,-0.05676,8e-05,4.70564]
[1780202994850,32.77,74097.43,36.8,-0.05677,8e-05,4.70656]
[1780202999885,32.78,74098.84,36.8,-0.05667,8e-05,4.69986]
[1780203004920,32.78,74097.83,36.8,-0.05677,8e-05,4.70639]
[1780203010962,32.78,74097.78,36.8,-0.05679,8e-05,4.70778]
[1780203018010,32.79,74097.59,36.8,-0.05683,8e-05,4.71002]
[1780203025060,32.79,74097.34,36.8,-0.05686,8e-05,4.71252]
[1780203030095,32.79,74096.37,36.8,-0.05696,8e-05,4.71855]
[1780203031124,32.79,74096.37,36.8,-0.05696,8e-05,4.71855]
[1780203040166,32.79,74097.86,36.8,-0.0568,8e-05,4.70692]
[1780203048222,32.8,74096.78,36.8,-0.05691,8e-05,4.71419]
[1780203056278,32.8,74097.17,36.8,-0.0569,8e-05,4.7133]
[1780203064681,32.8,74097.16,36.8,-0.05691,8e-05,4.71383]
[1780203074405,32.81,74097.59,36.8,-0.05691,8e-05,4.71394]
[1780203079440,32.81,74098.04,36.8,-0.05688,8e-05,4.71237]
[1780203084475,32.82,74098.06,36.8,-0.0569,8e-05,4.71317]
[1780203087498,32.82,74097.97,36.8,-0.05691,8e-05,4.71401]
[1780203087804,32.82,74097.97,36.8,-0.05691,8e-05,4.71401]
[1780203095552,32.82,74097.66,36.8,-0.0569,8e-05,4.71228]
[1780203102602,32.82,74097.7,36.8,-0.05692,8e-05,4.71333]
[1780203107637,32.83,74097.85,36.8,-0.05692,8e-05,4.71341]
[1780203112672,32.83,74099.31,36.8,-0.05681,8e-05,4.70637]
[1780203117706,32.83,74099.34,36.8,-0.05682,8e-05,4.70716]
[1780203122742,32.84,74100.69,36.8,-0.05673,8e-05,4.70079]
[1780203126653,32.84,74100.2,36.8,-0.05678,8e-05,4.70405]
[1780203132073,32.84,74100.74,36.8,-0.05674,8e-05,4.70196]
[1780203138229,32.84,74102.08,36.8,-0.05665,8e-05,4.69624]
[1780203144438,32.85,74101.89,36.8,-0.05669,8e-05,4.69891]
[1780203150621,32.85,74102.06,36.8,-0.0567,8e-05,4.69917]
[1780203156801,32.86,74102.06,36.8,-0.05667,8e-05,4.6956]
[1780203162016,32.86,74102.3,36.8,-0.05667,8e-05,4.69602]
[1780203167108,32.86,74102.02,36.8,-0.05671,8e-05,4.69855]
[1780203169931,32.87,74101.97,36.8,-0.05673,8e-05,4.69957]
[1780203170032,32.87,74101.97,36.8,-0.05673,8e-05,4.69982]
[1780203170935,32.87,74101.97,36.8,-0.05673,8e-05,4.69982]
[1780203174516,32.86,74103.48,36.8,-0.05658,8e-05,4.69007]
[1780203176277,32.86,74106.28,36.8,-0.05634,8e-05,4.67454]
[1780203176310,32.86,74109.6,36.8,-0.05606,8e-05,4.65625]
[1780203181538,32.86,74116.31,36.8,-0.05551,8e-05,4.62092]
[1780203186794,32.87,74116.2,36.8,-0.05556,8e-05,4.62375]
[1780203191839,32.87,74115.66,36.8,-0.05563,8e-05,4.62847]
[1780203198027,32.88,74114.31,36.8,-0.05577,8e-05,4.63786]
[1780203203313,32.88,74113.09,36.8,-0.0559,8e-05,4.64638]
[1780203208330,32.89,74113.05,36.8,-0.05593,8e-05,4.64786]
[1780203214520,32.89,74112.98,36.8,-0.05591,8e-05,4.6451]
[1780203220702,32.9,74120.84,36.8,-0.05529,8e-05,4.60515]
[1780203226882,32.91,74120.3,36.8,-0.05537,8e-05,4.6103]
[1780203233065,32.91,74120.44,36.8,-0.05538,8e-05,4.61138]
[1780203239253,32.92,74120.39,36.8,-0.05543,8e-05,4.6142]
[1780203244544,32.93,74117.21,36.8,-0.05572,8e-05,4.63339]
[1780203249556,32.93,74118.57,36.8,-0.05563,8e-05,4.62764]
[1780203252664,32.93,74104.32,36.8,-0.05684,8e-05,4.70566]
[1780203254678,32.93,74095.54,36.8,-0.05759,8e-05,4.75378]
[1780203258255,32.93,74092.56,36.8,-0.05785,9e-05,4.77029]
[1780203261788,32.94,74087.32,36.8,-0.0583,9e-05,4.79963]
[1780203268101,32.94,74087.29,36.8,-0.05831,9e-05,4.80019]
[1780203274285,32.94,74087.77,36.8,-0.05822,9e-05,4.79292]
[1780203279855,32.94,74086.03,36.8,-0.05838,9e-05,4.8029]
[1780203284888,32.94,74085.13,36.8,-0.05846,9e-05,4.80814]
[1780203290750,32.94,74086.36,36.8,-0.05836,9e-05,4.80163]
[1780203294790,32.94,74082.69,36.8,-0.05868,9e-05,4.82203]
[1780203295030,32.94,74082.69,36.8,-0.05868,9e-05,4.82203]
[1780203300671,32.94,74082.74,36.8,-0.05869,9e-05,4.82244]
[1780203303111,32.94,74091.22,36.8,-0.05796,9e-05,4.77622]
[1780203306770,32.95,74098.1,36.8,-0.05739,8e-05,4.7397]
[1780203313418,32.95,74096.65,36.8,-0.05753,8e-05,4.74856]
[1780203319598,32.95,74094.95,36.8,-0.05769,9e-05,4.75894]
[1780203325779,32.96,74099.19,36.8,-0.05735,8e-05,4.73681]
[1780203331152,32.96,74098.82,36.8,-0.05739,8e-05,4.7397]
[1780203336181,32.96,74099.15,36.8,-0.05732,8e-05,4.73394]
[1780203341284,32.96,74101.61,36.8,-0.05713,8e-05,4.72155]
[1780203346386,32.97,74101.34,36.8,-0.05717,8e-05,4.72381]
[1780203351515,32.97,74101.54,36.8,-0.05717,8e-05,4.72389]
[1780203356697,32.97,74101.8,36.8,-0.05716,8e-05,4.72344]
[1780203362047,32.98,74101.4,36.8,-0.05721,8e-05,4.72655]
[1780203367465,32.98,74103.95,36.8,-0.05701,8e-05,4.71387]
[1780203372501,32.98,74103.84,36.8,-0.05704,8e-05,4.71545]
[1780203377536,32.98,74104.13,36.8,-0.05703,8e-05,4.71483]
[1780203383484,32.99,74104.16,36.8,-0.05703,8e-05,4.71542]
[1780203388577,32.99,74104.2,36.8,-0.05705,8e-05,4.7165]
[1780203391752,32.99,74106.82,36.8,-0.05684,8e-05,4.7029]
[1780203397909,33.0,74113.49,36.8,-0.05625,8e-05,4.66356]
[1780203403674,33.0,74112.76,36.8,-0.05634,8e-05,4.66932]
[1780203410269,33.01,74109.3,36.8,-0.05666,8e-05,4.68964]
[1780203416232,33.01,74108.13,36.8,-0.05677,8e-05,4.69722]
[1780203421845,33.02,74109.14,36.8,-0.05672,8e-05,4.69377]
[1780203426881,33.02,74108.53,36.8,-0.05679,8e-05,4.69831]
[1780203431918,33.02,74108.61,36.8,-0.0568,8e-05,4.6991]
[1780203437060,33.02,74108.79,36.8,-0.0568,8e-05,4.69886]
[1780203443246,33.03,74109.08,36.8,-0.0568,8e-05,4.69901]
[1780203449423,33.03,74109.51,36.8,-0.05679,8e-05,4.69817]
[1780203455602,33.04,74109.22,36.8,-0.05678,8e-05,4.69618]
[1780203461783,33.04,74109.52,36.8,-0.05678,8e-05,4.69601]
[1780203467967,33.05,74109.63,36.8,-0.05679,8e-05,4.69684]
[1780203473203,33.05,74109.48,36.8,-0.05683,8e-05,4.69927]
[1780203478264,33.05,74109.33,36.8,-0.05685,8e-05,4.70076]
[1780203484446,33.06,74109.47,36.8,-0.05686,8e-05,4.70134]
[1780203490620,33.06,74109.44,36.8,-0.05688,8e-05,4.70304]
[1780203496364,33.07,74110.28,36.8,-0.05684,8e-05,4.70004]
[1780203502981,33.07,74110.27,36.8,-0.05685,8e-05,4.70119]
[1780203509160,33.07,74110.24,36.8,-0.05688,8e-05,4.70264]
[1780203514492,33.08,74109.38,36.8,-0.05692,8e-05,4.70374]
[1780203519555,33.08,74109.73,36.8,-0.0569,8e-05,4.70289]
[1780203525637,33.08,74109.73,36.8,-0.05692,8e-05,4.70372]
[1780203531821,33.09,74104.87,36.8,-0.05735,8e-05,4.73154]
[1780203538002,33.09,74102.79,36.8,-0.05754,8e-05,4.74372]
[1780203544187,33.09,74102.8,36.8,-0.05755,8e-05,4.74434]
[1780203550369,33.09,74100.41,36.8,-0.05776,8e-05,4.75815]
[1780203556548,33.09,74100.27,36.8,-0.05778,8e-05,4.7594]
[1780203562734,33.1,74100.05,36.8,-0.05781,8e-05,4.76136]
[1780203568916,33.1,74098.04,36.8,-0.05799,9e-05,4.77286]
[1780203571894,33.1,74087.69,36.8,-0.05883,9e-05,4.82461]
[1780203577159,33.1,74084.95,36.8,-0.05907,9e-05,4.83963]
[1780203583063,33.1,74085.75,36.8,-0.059,9e-05,4.83517]
[1780203589401,33.1,74085.84,36.8,-0.05899,9e-05,4.83468]
[1780203594613,33.1,74085.29,36.8,-0.05904,9e-05,4.83773]
[1780203595035,33.1,74084.98,36.8,-0.05906,9e-05,4.83943]
[1780203595374,33.1,74084.98,36.8,-0.05906,9e-05,4.83943]
[1780203600093,33.1,74072.85,36.8,-0.06012,9e-05,4.90613]
[1780203605128,33.09,74080.57,36.8,-0.05939,9e-05,4.86036]
[1780203610137,33.09,74086.27,36.8,-0.0589,9e-05,4.82909]
[1780203616319,33.09,74087.5,36.8,-0.0588,9e-05,4.82249]
[1780203622500,33.09,74087.83,36.8,-0.05877,9e-05,4.82094]
[1780203628685,33.09,74093.53,36.8,-0.05829,9e-05,4.79001]
[1780203634865,33.09,74094.82,36.8,-0.05813,9e-05,4.7786]
[1780203641044,33.1,74095.71,36.8,-0.05807,9e-05,4.77438]
[1780203647223,33.1,74081.4,36.8,-0.05931,9e-05,4.85334]
[1780203652464,33.1,74076.28,36.8,-0.05975,9e-05,4.88131]
[1780203657523,33.1,74075.8,36.8,-0.05979,9e-05,4.88373]
[1780203661648,33.1,74075.98,36.8,-0.05977,9e-05,4.88251]
[1780203667569,33.09,74075.15,36.8,-0.05984,9e-05,4.88687]
[1780203672604,33.09,74075.4,36.8,-0.05981,9e-05,4.88533]
[1780203677639,33.09,74076.86,36.8,-0.05968,9e-05,4.87717]
[1780203682674,33.09,74076.34,36.8,-0.05973,9e-05,4.87996]
[1780203687709,33.09,74076.36,36.8,-0.05972,9e-05,4.87975]
[1780203692744,33.09,74076.34,36.8,-0.05967,9e-05,4.87462]
[1780203697779,33.09,74077.03,36.8,-0.0596,9e-05,4.87068]
[1780203698501,33.09,74077.03,36.8,-0.0596,9e-05,4.87068]
[1780203699554,33.09,74077.03,36.8,-0.0596,9e-05,4.87064]
[1780203704917,33.09,74077.03,36.8,-0.05959,9e-05,4.86995]
[1780203711098,33.09,74076.96,36.8,-0.0596,9e-05,4.87013]
[1780203716933,33.09,74077.42,36.8,-0.05955,9e-05,4.86729]
[1780203717179,33.09,74077.42,36.8,-0.05955,9e-05,4.86729]
[1780203723467,33.09,74080.03,36.8,-0.05932,9e-05,4.85267]
[1780203729653,33.09,74078.52,36.8,-0.05945,9e-05,4.86077]
[1780203734859,33.09,74078.66,36.8,-0.05943,9e-05,4.85979]
[1780203739955,33.09,74082.11,36.8,-0.05913,9e-05,4.84061]
[1780203745108,33.09,74083.61,36.8,-0.059,9e-05,4.83235]
[1780203750250,33.09,74083.67,36.8,-0.059,9e-05,4.83204]
[1780203756429,33.09,74083.67,36.8,-0.05894,9e-05,4.827]
[1780203762610,33.09,74084.54,36.8,-0.05887,9e-05,4.82229]
[1780203768787,33.09,74084.7,36.8,-0.05885,9e-05,4.82148]
[1780203774314,33.09,74083.65,36.8,-0.05894,9e-05,4.82731]
[1780203779349,33.09,74083.36,36.8,-0.05897,9e-05,4.82884]
[1780203785268,33.09,74083.49,36.8,-0.05896,9e-05,4.8281]
[1780203790426,33.09,74075.65,36.8,-0.05964,9e-05,4.87114]
[1780203793355,33.09,74073.77,36.8,-0.0598,9e-05,4.88134]
[1780203795575,33.09,74065.19,36.8,-0.06055,9e-05,4.92873]
[1780203796797,33.09,74065.81,36.8,-0.06049,9e-05,4.92521]
[1780203801764,33.08,74065.21,36.8,-0.06054,9e-05,4.92796]
[1780203807934,33.08,74065.75,36.8,-0.06048,9e-05,4.92425]
[1780203811693,33.08,74065.13,36.8,-0.06053,9e-05,4.9274]
[1780203817615,33.08,74063.38,36.8,-0.06061,9e-05,4.93087]
[1780203822650,33.08,74063.7,36.8,-0.06057,9e-05,4.92817]
[1780203828531,33.07,74064.2,36.8,-0.06051,9e-05,4.92468]
[1780203833532,33.07,74063.85,36.8,-0.06053,9e-05,4.92558]
[1780203838836,33.06,74062.44,36.8,-0.0606,9e-05,4.93026]
[1780203844804,33.05,74060.22,36.8,-0.06071,9e-05,4.93727]
[1780203851201,33.04,74060.6,36.8,-0.06062,9e-05,4.93131]
[1780203856888,33.02,74060.66,36.8,-0.06053,9e-05,4.92554]
[1780203859909,33.01,74069.59,36.8,-0.05971,9e-05,4.87376]
[1780203860345,33.01,74069.59,36.8,-0.05971,9e-05,4.87376]
[1780203861657,33.01,74070.04,36.8,-0.05966,9e-05,4.87057]
[1780203866960,33.0,74077.24,36.8,-0.05898,9e-05,4.8276]
[1780203871166,33.0,74078.95,36.8,-0.05879,9e-05,4.81582]
[1780203877030,32.99,74081.68,36.8,-0.0585,9e-05,4.79533]
[1780203882107,33.0,74083.16,36.8,-0.05837,9e-05,4.78744]
[1780203888285,33.0,74082.53,36.8,-0.05843,9e-05,4.79143]
[1780203894466,33.0,74082.66,36.8,-0.05843,9e-05,4.79112]
[1780203895438,33.0,74082.66,36.8,-0.05843,9e-05,4.79128]
[1780203900650,33.0,74079.31,36.8,-0.05873,9e-05,4.81006]
[1780203906834,33.0,74076.58,36.8,-0.05897,9e-05,4.82541]
[1780203913009,33.0,74078.55,36.8,-0.0588,9e-05,4.81485]
[1780203918321,33.0,74080.88,36.8,-0.05861,9e-05,4.8026]
[1780203923356,33.0,74079.97,36.8,-0.0587,9e-05,4.80804]
[1780203928391,33.01,74080.62,36.8,-0.05865,9e-05,4.80489]
[1780203933612,33.01,74081.61,36.8,-0.05851,9e-05,4.79474]
[1780203939793,33.01,74083.24,36.8,-0.05838,9e-05,4.78644]
[1780203945972,33.01,74083.43,36.8,-0.05837,9e-05,4.78597]
[1780203951552,33.01,74083.14,36.8,-0.05841,9e-05,4.78845]
[1780203956802,33.01,74083.24,36.8,-0.05841,9e-05,4.78831]
[1780203962987,33.02,74091.04,36.8,-0.05775,9e-05,4.74648]
[1780203968939,33.02,74092.09,36.8,-0.05768,9e-05,4.74182]
[1780203974715,33.02,74098.91,36.8,-0.05712,8e-05,4.70635]
[1780203979750,33.03,74103.92,36.8,-0.05672,8e-05,4.68062]
[1780203984785,33.03,74105.84,36.8,-0.05659,8e-05,4.67176]
[1780203989820,33.04,74104.37,36.8,-0.05673,8e-05,4.68122]
[1780203994859,33.04,74104.49,36.8,-0.05669,8e-05,4.67702]
[1780203999902,33.04,74104.47,36.8,-0.0567,8e-05,4.67802]
[1780204006265,33.05,74104.46,36.8,-0.05674,8e-05,4.6801]
[1780204011977,33.05,74104.19,36.8,-0.05679,8e-05,4.68351]
[1780204017014,33.06,74103.77,36.8,-0.05685,8e-05,4.68712]
[1780204022745,33.06,74103.77,36.8,-0.05686,8e-05,4.68817]
[1780204028091,33.07,74097.08,36.8,-0.05745,8e-05,4.72613]
[1780204033130,33.07,74094.03,36.8,-0.05773,9e-05,4.74363]
[1780204038165,33.07,74095.19,36.8,-0.05764,9e-05,4.73817]
[1780204043200,33.07,74095.38,36.8,-0.05764,9e-05,4.73804]
[1780204048235,33.08,74096.21,36.8,-0.05758,8e-05,4.73443]
[1780204053648,33.08,74096.12,36.8,-0.05755,8e-05,4.7306]
[1780204059828,33.08,74096.57,36.8,-0.05753,8e-05,4.7293]
[1780204066013,33.08,74096.87,36.8,-0.05752,8e-05,4.72886]
[1780204072192,33.09,74096.76,36.8,-0.05755,8e-05,4.73084]
[1780204078371,33.09,74097.24,36.8,-0.05753,8e-05,4.72957]
[1780204084554,33.1,74097.24,36.8,-0.05754,8e-05,4.73055]
[1780204090712,33.1,74097.44,36.8,-0.05755,8e-05,4.73085]
[1780204096891,33.1,74097.52,36.8,-0.05756,8e-05,4.73137]
[1780204103071,33.11,74097.53,36.8,-0.05757,8e-05,4.73245]
[1780204109257,33.11,74098.55,36.8,-0.05751,8e-05,4.72823]
[1780204115435,33.11,74098.58,36.8,-0.05747,8e-05,4.72416]
[1780204121613,33.12,74097.19,36.8,-0.05761,8e-05,4.73302]
[1780204127790,33.12,74095.31,36.8,-0.05778,9e-05,4.74425]
[1780204133949,33.12,74096.22,36.8,-0.05772,9e-05,4.74017]
[1780204140112,33.12,74095.87,36.8,-0.05776,9e-05,4.7431]
[1780204143838,33.13,74090.74,36.8,-0.05821,9e-05,4.77181]
[1780204143912,33.13,74086.79,36.8,-0.05855,9e-05,4.79348]
[1780204144310,33.13,74086.79,36.8,-0.05855,9e-05,4.79348]
[1780204147134,33.12,74087.48,36.8,-0.05848,9e-05,4.78861]
[1780204147235,33.12,74087.4,36.8,-0.05848,9e-05,4.78849]
[1780204152472,33.12,74087.74,36.8,-0.05845,9e-05,4.78708]
[1780204158651,33.12,74087.63,36.8,-0.05847,9e-05,4.78814]
[1780204164055,33.13,74089.54,36.8,-0.05832,9e-05,4.77843]
[1780204170097,33.13,74089.74,36.8,-0.05831,9e-05,4.77801]
[1780204175125,33.13,74090.0,36.8,-0.05824,9e-05,4.77184]
[1780204181304,33.13,74090.96,36.8,-0.05817,9e-05,4.76746]
[1780204187487,33.13,74090.96,36.8,-0.05818,9e-05,4.76838]
[1780204193668,33.14,74091.16,36.8,-0.05818,9e-05,4.76793]
[1780204198268,33.14,74090.72,36.8,-0.05822,9e-05,4.77097]
[1780204198295,33.14,74090.66,36.8,-0.05823,9e-05,4.77142]
[1780204203030,33.13,74091.55,36.8,-0.05812,9e-05,4.76454]
[1780204203208,33.13,74091.55,36.8,-0.05812,9e-05,4.76454]
[1780204207304,33.13,74091.67,36.8,-0.05808,9e-05,4.76191]
[1780204208337,33.13,74091.67,36.8,-0.05808,9e-05,4.76191]
[1780204214248,33.12,74091.69,36.8,-0.05804,9e-05,4.75949]
[1780204220431,33.11,74090.82,36.8,-0.05807,9e-05,4.76081]
[1780204226618,33.1,74090.82,36.8,-0.05802,9e-05,4.7579]
[1780204228836,33.1,74090.82,36.8,-0.058,9e-05,4.75645]
[1780204229360,33.1,74090.86,36.8,-0.05799,9e-05,4.75576]
[1780204234861,33.1,74090.85,36.8,-0.05794,9e-05,4.75152]
[1780204240433,33.1,74090.85,36.8,-0.05796,9e-05,4.75233]
[1780204247226,33.1,74091.06,36.8,-0.05796,9e-05,4.75233]
[1780204253406,33.11,74091.03,36.8,-0.05797,9e-05,4.75346]
[1780204259584,33.11,74090.96,36.8,-0.058,9e-05,4.7548]
[1780204264763,33.11,74090.14,36.8,-0.05808,9e-05,4.76036]
[1780204269885,33.12,74090.93,36.8,-0.05802,9e-05,4.75666]
[1780204276117,33.12,74090.93,36.8,-0.05804,9e-05,4.75744]
[1780204282301,33.12,74090.9,36.8,-0.05806,9e-05,4.75867]
[1780204288479,33.12,74091.32,36.8,-0.05803,9e-05,4.7573]
[1780204293966,33.13,74092.63,36.8,-0.05788,9e-05,4.7462]
[1780204300839,33.13,74092.05,36.8,-0.05795,9e-05,4.75017]
[1780204306462,33.13,74098.51,36.8,-0.05741,8e-05,4.71608]
[1780204307064,33.13,74100.72,36.8,-0.05723,8e-05,4.70458]
[1780204308935,33.13,74100.62,36.8,-0.05723,8e-05,4.70472]
[1780204309183,33.13,74100.11,36.8,-0.05727,8e-05,4.70707]
[1780204309500,33.13,74100.11,36.8,-0.05727,8e-05,4.70707]
[1780204309952,33.13,74100.11,36.8,-0.05727,8e-05,4.70707]
[1780204315267,33.13,74100.75,36.8,-0.05723,8e-05,4.70478]
[1780204321449,33.14,74100.52,36.8,-0.05727,8e-05,4.70744]
[1780204327630,33.14,74101.26,36.8,-0.05724,8e-05,4.70506]
[1780204333205,33.15,74101.47,36.8,-0.05724,8e-05,4.70509]
[1780204339406,33.15,74101.7,36.8,-0.05724,8e-05,4.70501]
[1780204345585,33.15,74101.81,36.8,-0.05726,8e-05,4.70624]
[1780204350751,33.16,74102.14,36.8,-0.05724,8e-05,4.70559]
[1780204355886,33.16,74102.02,36.8,-0.05722,8e-05,4.70231]
[1780204362065,33.16,74102.04,36.8,-0.05724,8e-05,4.70359]
[1780204368244,33.17,74101.78,36.8,-0.05728,8e-05,4.70639]
[1780204374431,33.17,74102.72,36.8,-0.05722,8e-05,4.7025]
[1780204380614,33.18,74105.78,36.8,-0.05699,8e-05,4.68771]
[1780204386794,33.18,74106.16,36.8,-0.05698,8e-05,4.68724]
[1780204392981,33.19,74097.84,36.8,-0.05771,8e-05,4.73374]
[1780204395043,33.19,74089.39,36.8,-0.05843,9e-05,4.77994]
[1780204401228,33.19,74088.27,36.8,-0.05854,9e-05,4.78659]
[1780204407409,33.19,74086.5,36.8,-0.0587,9e-05,4.79673]
[1780204413590,33.19,74086.3,36.8,-0.05867,9e-05,4.79314]
[1780204419000,33.19,74088.5,36.8,-0.05848,9e-05,4.78158]
[1780204425958,33.19,74082.04,36.8,-0.05905,9e-05,4.81719]
[1780204432140,33.19,74079.75,36.8,-0.05925,9e-05,4.82994]
[1780204438317,33.19,74079.56,36.8,-0.05927,9e-05,4.83109]
[1780204444500,33.19,74078.82,36.8,-0.05933,9e-05,4.83523]
[1780204450686,33.19,74075.5,36.8,-0.05962,9e-05,4.8534]
[1780204456107,33.19,74077.29,36.8,-0.05946,9e-05,4.84342]
[1780204462451,33.19,74077.33,36.8,-0.05946,9e-05,4.84312]
[1780204467784,33.19,74076.3,36.8,-0.05954,9e-05,4.84865]
[1780204473361,33.19,74074.94,36.8,-0.0596,9e-05,4.85081]
[1780204479543,33.19,74074.06,36.8,-0.05968,9e-05,4.85543]
[1780204485310,33.19,74075.43,36.8,-0.05955,9e-05,4.84754]
[1780204491909,33.19,74074.89,36.8,-0.05959,9e-05,4.85032]
[1780204498090,33.19,74074.89,36.8,-0.05959,9e-05,4.85009]
[1780204503436,33.19,74071.97,36.8,-0.05984,9e-05,4.86585]
[1780204508471,33.19,74072.1,36.8,-0.05983,9e-05,4.86484]
[1780204514579,33.19,74072.26,36.8,-0.05981,9e-05,4.86373]
[1780204520560,33.19,74075.19,36.8,-0.05955,9e-05,4.84718]
[1780204525595,33.19,74075.51,36.8,-0.05952,9e-05,4.8453]
[1780204529528,33.19,74076.54,36.8,-0.05943,9e-05,4.83962]
[1780204529623,33.19,74077.02,36.8,-0.05938,9e-05,4.83698]
[1780204531429,33.18,74076.99,36.8,-0.05938,9e-05,4.83651]
[1780204531463,33.18,74076.99,36.8,-0.05938,9e-05,4.83651]
[1780204535744,33.18,74076.84,36.8,-0.05928,9e-05,4.82912]
[1780204536673,33.17,74076.44,36.8,-0.05931,9e-05,4.83071]
[1780204541708,33.17,74076.12,36.8,-0.05934,9e-05,4.83258]
[1780204547546,33.17,74076.0,36.8,-0.05935,9e-05,4.83334]
[1780204552787,33.17,74076.0,36.8,-0.05935,9e-05,4.83351]
[1780204557852,33.17,74076.0,36.8,-0.05936,9e-05,4.83364]
[1780204564039,33.18,74076.0,36.8,-0.05936,9e-05,4.83387]
[1780204570220,33.18,74076.4,36.8,-0.05933,9e-05,4.83187]
[1780204576402,33.18,74076.19,36.8,-0.05935,9e-05,4.83328]
[1780204582582,33.18,74076.27,36.8,-0.05935,9e-05,4.83312]
[1780204588758,33.18,74077.69,36.8,-0.05923,9e-05,4.82563]
[1780204594946,33.18,74077.69,36.8,-0.05918,9e-05,4.82091]
[1780204601130,33.18,74077.69,36.8,-0.05918,9e-05,4.82128]
[1780204607308,33.18,74077.69,36.8,-0.05919,9e-05,4.82165]
[1780204613493,33.18,74077.69,36.8,-0.0592,9e-05,4.82202]
[1780204619673,33.18,74077.93,36.8,-0.05918,9e-05,4.82106]
[1780204623953,33.18,74077.93,36.8,-0.05919,9e-05,4.82142]
[1780204624054,33.19,74077.93,36.8,-0.05919,9e-05,4.82148]
[1780204626186,33.18,74077.96,36.8,-0.05918,9e-05,4.82074]
[1780204626300,33.18,74077.39,36.8,-0.05922,9e-05,4.8233]
[1780204631335,33.18,74077.12,36.8,-0.05924,9e-05,4.82506]
[1780204634356,33.18,74086.94,36.8,-0.0584,9e-05,4.77161]
[1780204636793,33.18,74087.38,36.8,-0.05836,9e-05,4.76936]
[1780204642347,33.19,74086.44,36.8,-0.05846,9e-05,4.77579]
[1780204646776,33.19,74079.21,36.8,-0.0591,9e-05,4.81609]
[1780204649462,33.19,74079.23,36.8,-0.05911,9e-05,4.81644]
[1780204652666,33.19,74079.63,36.8,-0.05902,9e-05,4.80925]
[1780204654025,33.19,74079.12,36.8,-0.05906,9e-05,4.81218]
[1780204654838,33.19,74079.12,36.8,-0.05906,9e-05,4.81225]
[1780204657596,33.19,74079.12,36.8,-0.05906,9e-05,4.81225]
[1780204657697,33.19,74079.15,36.8,-0.05904,9e-05,4.8104]
[1780204659017,33.19,74079.32,36.8,-0.05902,9e-05,4.80954]
[1780204659532,33.19,74079.29,36.8,-0.05903,9e-05,4.80978]
[1780204659969,33.19,74079.29,36.8,-0.05903,9e-05,4.80978]
[1780204660539,33.19,74079.05,36.8,-0.05904,9e-05,4.81053]
[1780204665574,33.19,74079.13,36.8,-0.05904,9e-05,4.81044]
[1780204671255,33.19,74078.4,36.8,-0.0591,9e-05,4.81471]
[1780204677454,33.19,74074.65,36.8,-0.05943,9e-05,4.83559]
[1780204683648,33.19,74074.79,36.8,-0.05943,9e-05,4.83496]
[1780204688735,33.19,74073.98,36.8,-0.0595,9e-05,4.83961]
[1780204693771,33.19,74074.84,36.8,-0.05943,9e-05,4.835]
[1780204696778,33.19,74074.5,36.8,-0.05946,9e-05,4.83689]
[1780204702196,33.19,74075.44,36.8,-0.05938,9e-05,4.83237]
[1780204706791,33.19,74081.4,36.8,-0.05888,9e-05,4.80028]
[1780204712495,33.19,74081.59,36.8,-0.05887,9e-05,4.79972]
[1780204716722,33.2,74091.13,36.8,-0.058,9e-05,4.74319]
[1780204717707,33.2,74091.13,36.8,-0.058,9e-05,4.74319]
[1780204717802,33.2,74093.16,36.8,-0.05783,9e-05,4.73235]
[1780204722902,33.19,74088.98,36.8,-0.05815,9e-05,4.7527]
[1780204724524,33.19,74088.28,36.8,-0.0582,9e-05,4.75603]
[1780204729617,33.18,74088.43,36.8,-0.05816,9e-05,4.75331]
[1780204735166,33.17,74088.22,36.8,-0.05813,9e-05,4.75116]
[1780204741346,33.17,74089.12,36.8,-0.05801,9e-05,4.74348]
[1780204741552,33.17,74089.12,36.8,-0.05801,9e-05,4.74348]
[1780204747527,33.16,74087.4,36.8,-0.05812,9e-05,4.75054]
[1780204749603,33.15,74079.06,36.8,-0.05881,9e-05,4.79417]
[1780204755770,33.15,74079.14,36.8,-0.05876,9e-05,4.79107]
[1780204758570,33.14,74078.27,36.8,-0.05881,9e-05,4.79423]
[1780204759138,33.14,74078.23,36.8,-0.0588,9e-05,4.79391]
[1780204759230,33.14,74077.99,36.8,-0.05881,9e-05,4.79469]
[1780204764633,33.14,74074.8,36.8,-0.0591,9e-05,4.81247]
[1780204770196,33.14,74070.89,36.8,-0.05944,9e-05,4.83429]
[1780204775591,33.14,74070.98,36.8,-0.05938,9e-05,4.82889]
[1780204780912,33.14,74070.92,36.8,-0.05939,9e-05,4.82942]
[1780204786688,33.14,74070.52,36.8,-0.05943,9e-05,4.83192]
[1780204786709,33.14,74070.52,36.8,-0.05943,9e-05,4.83192]
[1780204792868,33.15,74070.67,36.8,-0.05943,9e-05,4.8319]
[1780204796773,33.15,74071.18,36.8,-0.05939,9e-05,4.82965]
[1780204802532,33.15,74071.61,36.8,-0.05936,9e-05,4.82766]
[1780204807567,33.15,74072.79,36.8,-0.05926,9e-05,4.82138]
[1780204813479,33.15,74072.8,36.8,-0.05926,9e-05,4.8215]
[1780204818634,33.15,74072.8,36.8,-0.05927,9e-05,4.82175]
[1780204823782,33.15,74072.84,36.8,-0.05927,9e-05,4.82173]
[1780204829968,33.15,74072.05,36.8,-0.05934,9e-05,4.82623]
[1780204835766,33.15,74072.09,36.8,-0.05928,9e-05,4.82111]
[1780204840801,33.15,74072.33,36.8,-0.05926,9e-05,4.81994]
[1780204845836,33.15,74075.45,36.8,-0.05899,9e-05,4.80298]
[1780204850873,33.15,74078.3,36.8,-0.05875,9e-05,4.78776]
[1780204856756,33.15,74078.15,36.8,-0.05877,9e-05,4.78894]
[1780204862942,33.16,74078.62,36.8,-0.05874,9e-05,4.78696]
[1780204869004,33.16,74078.62,36.8,-0.05875,9e-05,4.78779]
[1780204874039,33.16,74078.69,36.8,-0.05876,9e-05,4.78795]
[1780204879074,33.16,74078.68,36.8,-0.05877,9e-05,4.78858]
[1780204884109,33.16,74078.11,36.8,-0.05882,9e-05,4.79227]
[1780204889733,33.16,74077.95,36.8,-0.05885,9e-05,4.79369]
[1780204895913,33.17,74077.81,36.8,-0.05881,9e-05,4.79001]
[1780204902099,33.17,74077.8,36.8,-0.05882,9e-05,4.79066]
[1780204908278,33.17,74077.2,36.8,-0.05889,9e-05,4.79477]
[1780204914458,33.17,74076.72,36.8,-0.05894,9e-05,4.79807]
[1780204920495,33.17,74071.76,36.8,-0.05938,9e-05,4.82604]
[1780204920737,33.17,74068.07,36.8,-0.05971,9e-05,4.8464]
[1780204921369,33.17,74067.92,36.8,-0.05971,9e-05,4.84663]
[1780204925397,33.17,74076.62,36.8,-0.05896,9e-05,4.79907]
[1780204930932,33.18,74077.57,36.8,-0.05888,9e-05,4.79432]
[1780204937118,33.18,74078.32,36.8,-0.05883,9e-05,4.79094]
[1780204943300,33.18,74078.14,36.8,-0.05885,9e-05,4.79267]
[1780204948558,33.18,74077.3,36.8,-0.05894,9e-05,4.79811]
[1780204953605,33.18,74077.35,36.8,-0.05889,9e-05,4.79317]
[1780204959786,33.18,74077.32,36.8,-0.0589,9e-05,4.79395]
[1780204965969,33.19,74077.31,36.8,-0.05891,9e-05,4.79469]
[1780204972154,33.19,74076.6,36.8,-0.05898,9e-05,4.7993]
[1780204978342,33.19,74077.85,36.8,-0.05888,9e-05,4.79305]
[1780204984525,33.19,74077.12,36.8,-0.05896,9e-05,4.79764]
[1780204990710,33.19,74077.09,36.8,-0.05897,9e-05,4.79838]
[1780204996898,33.2,74075.82,36.8,-0.05909,9e-05,4.80586]
[1780205003082,33.2,74075.77,36.8,-0.0591,9e-05,4.80662]
[1780205008980,33.2,74076.37,36.8,-0.05906,9e-05,4.804]
[1780205015023,33.2,74077.2,36.8,-0.05894,9e-05,4.79488]
[1780205021629,33.2,74077.26,36.8,-0.05894,9e-05,4.79504]
[1780205027806,33.2,74076.88,36.8,-0.05898,9e-05,4.7977]
[1780205033988,33.2,74077.3,36.8,-0.05895,9e-05,4.79596]
[1780205040173,33.21,74077.3,36.8,-0.05896,9e-05,4.79653]
[1780205046355,33.21,74076.72,36.8,-0.05902,9e-05,4.80034]
[1780205052451,33.21,74076.77,36.8,-0.05903,9e-05,4.80058]
[1780205058716,33.21,74076.65,36.8,-0.05905,9e-05,4.80184]
[1780205064904,33.21,74076.05,36.8,-0.0591,9e-05,4.80553]
[1780205071087,33.21,74075.53,36.8,-0.05916,9e-05,4.8089]
[1780205077270,33.22,74073.35,36.8,-0.05929,9e-05,4.816]
[1780205083172,33.22,74068.52,36.8,-0.05972,9e-05,4.84283]
[1780205088562,33.22,74068.16,36.8,-0.05975,9e-05,4.8449]
[1780205093719,33.22,74067.85,36.8,-0.05978,9e-05,4.84663]
[1780205099903,33.22,74068.34,36.8,-0.05974,9e-05,4.844]
[1780205106085,33.22,74067.96,36.8,-0.05977,9e-05,4.84611]
[1780205112268,33.22,74068.22,36.8,-0.05975,9e-05,4.84468]
[1780205118451,33.22,74068.61,36.8,-0.05972,9e-05,4.84251]
[1780205123809,33.22,74066.37,36.8,-0.05991,9e-05,4.85478]
[1780205128856,33.22,74066.51,36.8,-0.0599,9e-05,4.85389]
[1780205134937,33.22,74066.95,36.8,-0.0598,9e-05,4.84623]
[1780205141123,33.22,74066.95,36.8,-0.0598,9e-05,4.84617]
[1780205147304,33.22,74066.95,36.8,-0.0598,9e-05,4.8461]
[1780205153486,33.22,74064.63,36.8,-0.06,9e-05,4.85873]
[1780205159671,33.21,74062.6,36.8,-0.06017,9e-05,4.86963]
[1780205165098,33.21,74060.08,36.8,-0.06039,9e-05,4.88313]
[1780205170133,33.21,74056.48,36.8,-0.0607,9e-05,4.90258]
[1780205175168,33.21,74056.83,36.8,-0.06066,9e-05,4.90004]
[1780205180274,33.21,74057.07,36.8,-0.06063,9e-05,4.89838]
[1780205186105,33.21,74056.8,36.8,-0.06065,9e-05,4.89912]
[1780205191288,33.2,74053.49,36.8,-0.06087,9e-05,4.91152]
[1780205196322,33.2,74050.95,36.8,-0.06108,9e-05,4.92488]
[1780205201358,33.2,74046.16,36.8,-0.0615,9e-05,4.95067]
[1780205206394,33.2,74039.26,36.8,-0.0621,9e-05,4.98811]
[1780205211429,33.19,74033.8,36.8,-0.06258,9e-05,5.01741]
[1780205217400,33.19,74030.64,36.8,-0.06285,9e-05,5.03397]
[1780205223579,33.18,74034.21,36.8,-0.06248,9e-05,5.01158]
[1780205227732,33.18,74034.39,36.8,-0.06245,9e-05,5.00917]
[1780205227733,33.18,74034.39,36.8,-0.06245,9e-05,5.00917]
[1780205227734,33.18,74034.39,36.8,-0.06245,9e-05,5.00917]
[1780205227797,33.18,74034.39,36.8,-0.06244,9e-05,5.0089]
[1780205233888,33.17,74034.42,36.8,-0.06238,9e-05,5.00516]
[1780205240067,33.15,74033.44,36.8,-0.06237,9e-05,5.00445]
[1780205244421,33.14,74033.25,36.8,-0.06235,9e-05,5.00286]
[1780205250379,33.13,74039.1,36.8,-0.06172,9e-05,4.96404]
[1780205255738,33.11,74038.72,36.8,-0.06161,9e-05,4.95528]
[1780205260911,33.1,74038.76,36.8,-0.06156,9e-05,4.95268]
[1780205262640,33.1,74044.65,36.8,-0.061,9e-05,4.91744]
[1780205267827,33.08,74044.3,36.8,-0.06096,9e-05,4.91502]
[1780205273058,33.08,74044.31,36.8,-0.06092,9e-05,4.91276]
[1780205276380,33.07,74043.45,36.8,-0.06095,9e-05,4.91461]
[1780205276475,33.07,74042.92,36.8,-0.06099,9e-05,4.91682]
[1780205281925,33.07,74042.76,36.8,-0.06099,9e-05,4.91704]
[1780205287478,33.06,74043.62,36.8,-0.06091,9e-05,4.91178]
[1780205293663,33.06,74043.02,36.8,-0.06095,9e-05,4.91433]
[1780205296404,33.06,74044.25,37.1,-0.06084,9e-05,4.90725]
[1780205296412,33.06,74044.25,37.1,-0.06084,9e-05,4.90725]
[1780205301904,33.06,74045.97,37.1,-0.06068,9e-05,4.8972]
[1780205308084,33.06,74046.45,37.1,-0.06063,9e-05,4.89404]
[1780205314266,33.06,74046.68,37.1,-0.06054,9e-05,4.88701]
[1780205320447,33.06,74050.1,37.1,-0.06023,9e-05,4.86773]
[1780205326632,33.05,74049.4,37.1,-0.06029,9e-05,4.87136]
[1780205332277,33.05,74046.89,37.1,-0.0605,9e-05,4.88486]
[1780205337312,33.05,74047.02,37.1,-0.06049,9e-05,4.88379]
[1780205343120,33.05,74046.75,37.1,-0.06051,9e-05,4.88502]
[1780205348529,33.05,74049.19,37.1,-0.06028,9e-05,4.87108]
[1780205351362,33.05,74060.01,37.1,-0.05933,9e-05,4.81125]
[1780205357547,33.05,74062.91,37.1,-0.05908,9e-05,4.79562]
[1780205363731,33.05,74063.67,37.1,-0.05902,9e-05,4.79191]
[1780205369536,33.05,74062.98,37.1,-0.05909,9e-05,4.79626]
[1780205376096,33.06,74062.97,37.1,-0.05904,9e-05,4.79159]
[1780205380613,33.06,74071.55,37.1,-0.0583,9e-05,4.7451]
[1780205384428,33.06,74076.16,37.1,-0.05791,9e-05,4.72039]
[1780205384430,33.06,74076.16,37.1,-0.05791,9e-05,4.72039]
[1780205384430,33.06,74076.16,37.1,-0.05791,9e-05,4.72039]
[1780205384524,33.06,74077.5,37.1,-0.0578,9e-05,4.71329]
[1780205390521,33.05,74077.74,37.1,-0.05775,9e-05,4.71028]
[1780205396444,33.05,74078.56,37.1,-0.05764,9e-05,4.70285]
[1780205396528,33.05,74078.56,37.1,-0.05764,9e-05,4.70285]
[1780205396713,33.04,74078.59,37.1,-0.05763,9e-05,4.70227]
[1780205399148,33.04,74074.23,37.1,-0.05799,9e-05,4.72517]
[1780205399167,33.04,74070.5,37.1,-0.0583,9e-05,4.74508]
[1780205404642,33.04,74065.62,37.1,-0.05873,9e-05,4.77228]
[1780205409817,33.04,74065.87,37.1,-0.05872,9e-05,4.77158]
[1780205415263,33.05,74065.76,37.1,-0.05874,9e-05,4.77258]
[1780205421441,33.05,74066.41,37.1,-0.05869,9e-05,4.7697]
[1780205427626,33.05,74066.2,37.1,-0.05872,9e-05,4.77152]
[1780205433808,33.05,74072.52,37.1,-0.05813,9e-05,4.73282]
[1780205437115,33.05,74080.59,37.1,-0.05745,9e-05,4.68966]
[1780205438410,33.05,74080.59,37.1,-0.05745,9e-05,4.68966]
[1780205438490,33.06,74080.55,37.1,-0.05746,9e-05,4.69014]
[1780205443491,33.05,74080.81,37.1,-0.05741,9e-05,4.68725]
[1780205443963,33.05,74080.54,37.1,-0.05743,9e-05,4.68834]
[1780205450286,33.04,74082.07,37.1,-0.05727,9e-05,4.67777]
[1780205456472,33.04,74080.21,37.1,-0.05739,9e-05,4.68568]
[1780205458479,33.03,74080.34,37.1,-0.05737,9e-05,4.68422]
[1780205464195,33.03,74078.78,37.1,-0.05746,9e-05,4.69003]
[1780205468904,33.02,74079.05,37.1,-0.05741,9e-05,4.68703]
[1780205474265,33.02,74077.81,37.1,-0.05748,9e-05,4.69146]
[1780205480307,33.01,74077.5,37.1,-0.05747,9e-05,4.69083]
[1780205484015,33.01,74076.69,37.1,-0.05752,9e-05,4.69406]
[1780205486387,33.0,74076.76,37.1,-0.05751,9e-05,4.69289]
[1780205486482,33.0,74076.39,37.1,-0.05753,9e-05,4.69451]
[1780205491501,33.0,74076.28,37.1,-0.05755,9e-05,4.69581]
[1780205496186,33.01,74075.41,37.1,-0.05759,9e-05,4.69683]
[1780205496419,33.01,74074.7,37.1,-0.05766,9e-05,4.70092]
[1780205501794,33.0,74074.7,37.1,-0.05763,9e-05,4.69928]
[1780205505498,33.0,74075.02,37.1,-0.05758,9e-05,4.69592]
[1780205509547,33.0,74073.81,37.1,-0.05766,9e-05,4.70089]
[1780205510383,32.99,74073.78,37.1,-0.05765,9e-05,4.70064]
[1780205510477,32.99,74073.78,37.1,-0.05765,9e-05,4.70023]
[1780205515726,33.0,74074.1,37.1,-0.05763,9e-05,4.69941]
[1780205521594,33.0,74078.63,37.1,-0.05727,9e-05,4.67641]
[1780205526629,33.0,74077.85,37.1,-0.05736,9e-05,4.68198]
[1780205529649,33.01,74066.79,37.1,-0.05832,9e-05,4.74301]
[1780205531513,33.01,74066.98,37.1,-0.05831,9e-05,4.7422]
[1780205531713,33.01,74064.67,37.1,-0.05851,9e-05,4.75501]
[1780205533451,33.01,74058.94,37.1,-0.059,9e-05,4.78602]
[1780205533678,33.0,74058.53,37.1,-0.05903,9e-05,4.78778]
[1780205538713,33.01,74058.9,37.1,-0.05901,9e-05,4.78619]
[1780205545050,33.01,74058.88,37.1,-0.05902,9e-05,4.78673]
[1780205551237,33.01,74056.89,37.1,-0.0592,9e-05,4.79815]
[1780205557424,33.01,74059.41,37.1,-0.05893,9e-05,4.77962]
[1780205560343,33.01,74050.35,37.1,-0.05973,9e-05,4.82993]
[1780205565660,33.01,74049.21,37.1,-0.05983,9e-05,4.83627]
[1780205571285,33.01,74047.69,37.1,-0.05996,9e-05,4.84467]
[1780205576979,33.01,74047.97,37.1,-0.05994,9e-05,4.8431]
[1780205582140,33.01,74046.76,37.1,-0.06005,9e-05,4.84982]
[1780205588104,33.01,74044.77,37.1,-0.06022,9e-05,4.86081]
[1780205594499,33.01,74045.08,37.1,-0.06019,9e-05,4.859]
[1780205600685,33.01,74044.8,37.1,-0.06022,9e-05,4.86051]
[1780205600846,33.01,74044.8,37.1,-0.06022,9e-05,4.8605]
[1780205601738,33.01,74044.8,37.1,-0.06022,9e-05,4.8605]
[1780205606866,33.01,74042.38,37.1,-0.06043,9e-05,4.87394]
[1780205612228,33.01,74042.15,37.1,-0.06039,9e-05,4.86984]
[1780205617263,33.01,74042.09,37.1,-0.0604,9e-05,4.87006]
[1780205622618,33.01,74040.84,37.1,-0.06051,9e-05,4.87692]
[1780205628340,33.01,74034.76,37.1,-0.06104,9e-05,4.91034]
[1780205633651,33.01,74034.1,37.1,-0.0611,9e-05,4.91368]
[1780205639826,33.01,74033.73,37.1,-0.06112,9e-05,4.91523]
[1780205643445,33.0,74042.83,37.1,-0.0603,9e-05,4.86408]
[1780205648480,33.0,74045.97,37.1,-0.06002,9e-05,4.84673]
[1780205653516,33.0,74044.95,37.1,-0.06012,9e-05,4.85253]
[1780205658550,33.0,74045.14,37.1,-0.0601,9e-05,4.85156]
[1780205663586,33.01,74045.59,37.1,-0.06006,9e-05,4.84912]
[1780205668679,33.01,74045.3,37.1,-0.06009,9e-05,4.85076]
[1780205674860,33.01,74045.78,37.1,-0.05999,9e-05,4.84297]
[1780205681042,33.01,74045.64,37.1,-0.06,9e-05,4.84384]
[1780205687226,33.01,74045.38,37.1,-0.06003,9e-05,4.84534]
[1780205693406,33.01,74045.02,37.1,-0.06006,9e-05,4.84738]
[1780205699584,33.01,74045.22,37.1,-0.06004,9e-05,4.84629]
[1780205705764,33.01,74046.18,37.1,-0.05996,9e-05,4.84102]
[1780205711950,33.01,74046.17,37.1,-0.05996,9e-05,4.84114]
[1780205718130,33.01,74045.99,37.1,-0.05998,9e-05,4.84221]
[1780205724308,33.01,74043.62,37.1,-0.06018,9e-05,4.8553]
[1780205730490,33.01,74043.44,37.1,-0.0602,9e-05,4.85623]
[1780205733113,33.01,74049.19,37.1,-0.05963,9e-05,4.81918]
[1780205733215,33.01,74059.28,37.1,-0.05875,9e-05,4.76362]
[1780205734328,33.01,74059.28,37.1,-0.05875,9e-05,4.76362]
[1780205735891,33.01,74066.59,37.1,-0.05811,9e-05,4.72348]
[1780205736773,33.01,74072.33,37.1,-0.05761,9e-05,4.69199]
[1780205739169,33.0,74071.81,37.1,-0.05764,9e-05,4.69405]
[1780205739263,33.0,74071.81,37.1,-0.05764,9e-05,4.69367]
[1780205744913,33.0,74072.08,37.1,-0.05763,9e-05,4.69318]
[1780205750189,33.01,74072.64,37.1,-0.05761,9e-05,4.69188]
[1780205755209,33.01,74072.76,37.1,-0.05761,9e-05,4.69196]
[1780205761390,33.02,74073.97,37.1,-0.05753,9e-05,4.68688]
[1780205767567,33.02,74073.11,37.1,-0.05763,9e-05,4.69329]
[1780205773747,33.03,74073.77,37.1,-0.0576,9e-05,4.69112]
[1780205779931,33.03,74074.69,37.1,-0.05754,9e-05,4.68758]
[1780205785438,33.03,74074.65,37.1,-0.05757,9e-05,4.68953]
[1780205790473,33.04,74074.73,37.1,-0.05758,9e-05,4.69034]
[1780205796407,33.04,74074.72,37.1,-0.05754,9e-05,4.68628]
[1780205801549,33.05,74074.99,37.1,-0.05755,9e-05,4.68659]
[1780205806712,33.05,74075.5,37.1,-0.05752,9e-05,4.68483]
[1780205812545,33.05,74077.04,37.1,-0.05741,9e-05,4.67804]
[1780205819069,33.06,74076.14,37.1,-0.05751,9e-05,4.68451]
[1780205822792,33.06,74069.75,37.1,-0.05808,9e-05,4.72029]
[1780205822793,33.06,74069.75,37.1,-0.05808,9e-05,4.72029]
[1780205822883,33.06,74068.08,37.1,-0.05823,9e-05,4.7296]
[1780205823920,33.06,74068.08,37.1,-0.05823,9e-05,4.7296]
[1780205823984,33.06,74067.06,37.1,-0.05831,9e-05,4.73471]
[1780205829319,33.06,74060.8,37.1,-0.05887,9e-05,4.76976]
[1780205834782,33.06,74060.13,37.1,-0.05893,9e-05,4.77399]
[1780205836378,33.06,74060.2,37.1,-0.05893,9e-05,4.77369]
[1780205841753,33.07,74053.82,37.1,-0.0595,9e-05,4.80948]
[1780205846865,33.07,74053.77,37.1,-0.05951,9e-05,4.81049]
[1780205851761,33.07,74053.61,37.1,-0.05953,9e-05,4.81173]
[1780205856936,33.07,74046.61,37.1,-0.0601,9e-05,4.84554]
[1780205862353,33.07,74043.42,37.1,-0.06038,9e-05,4.86303]
[1780205868520,33.07,74043.88,37.1,-0.06033,9e-05,4.86007]
[1780205874055,33.07,74039.4,37.1,-0.06073,9e-05,4.88467]
[1780205879090,33.07,74035.2,37.1,-0.0611,9e-05,4.90757]
[1780205881767,33.07,74034.67,37.1,-0.06114,9e-05,4.91028]
[1780205887066,33.06,74033.11,37.1,-0.06128,9e-05,4.91876]
[1780205893245,33.06,74030.13,37.1,-0.06154,9e-05,4.93502]
[1780205899435,33.06,74030.63,37.1,-0.06149,9e-05,4.93168]
[1780205905612,33.06,74029.47,37.1,-0.06158,9e-05,4.93774]
[1780205911790,33.06,74030.15,37.1,-0.06152,9e-05,4.9335]
[1780205917977,33.06,74029.44,37.1,-0.06152,9e-05,4.93187]
[1780205921691,33.06,74021.45,37.1,-0.06224,9e-05,4.97637]
[1780205927428,33.05,74023.36,37.1,-0.06204,9e-05,4.96422]
[1780205932463,33.05,74022.24,37.1,-0.06213,9e-05,4.9695]
[1780205937498,33.05,74022.7,37.1,-0.06207,9e-05,4.9659]
[1780205941899,33.05,74014.57,37.1,-0.0628,9e-05,5.01086]
[1780205946909,33.04,74015.06,37.1,-0.06273,9e-05,5.00675]
[1780205947278,33.04,74015.06,37.1,-0.06273,9e-05,5.00675]
[1780205952988,33.04,74015.87,37.1,-0.06264,9e-05,5.0013]
[1780205956804,33.04,74015.85,37.1,-0.06264,9e-05,5.00097]
[1780205963288,33.03,74015.52,37.1,-0.06264,9e-05,5.00131]
[1780205969467,33.03,74014.18,37.1,-0.06274,9e-05,5.00743]
[1780205975650,33.02,74014.28,37.1,-0.06265,9e-05,5.00012]
[1780205980799,33.02,74015.57,37.1,-0.06251,9e-05,4.9912]
[1780205985951,33.02,74016.13,37.1,-0.06244,9e-05,4.98713]
[1780205992129,33.01,74016.36,37.1,-0.0624,9e-05,4.98474]
[1780205998246,33.01,74016.35,37.1,-0.06238,9e-05,4.9833]
[1780206001325,33.01,74016.18,37.1,-0.06238,9e-05,4.98342]
[1780206001951,33.01,74015.77,37.1,-0.06241,9e-05,4.98553]
[1780206002257,33.01,74015.77,37.1,-0.06241,9e-05,4.98553]
[1780206008131,33.0,74016.28,37.1,-0.0623,9e-05,4.97849]
[1780206008248,33.0,74016.28,37.1,-0.0623,9e-05,4.97849]
[1780206010984,32.99,74016.28,37.1,-0.06227,9e-05,4.97684]
[1780206016752,32.97,74015.84,37.1,-0.06222,9e-05,4.97363]
[1780206018809,32.97,74015.92,37.1,-0.06219,9e-05,4.97156]
[1780206018813,32.97,74015.92,37.1,-0.06219,9e-05,4.97156]
[1780206020479,32.97,74015.47,37.1,-0.06221,9e-05,4.9725]
[1780206026118,32.95,74015.69,37.1,-0.06211,9e-05,4.96645]
[1780206031157,32.95,74015.75,37.1,-0.06207,9e-05,4.96375]
[1780206031605,32.94,74015.75,37.1,-0.06198,9e-05,4.95694]
[1780206031643,32.94,74015.75,37.1,-0.06198,9e-05,4.95694]
[1780206037334,32.93,74015.48,37.1,-0.06194,9e-05,4.95459]
[1780206043237,32.91,74015.51,37.1,-0.06186,9e-05,4.94909]
[1780206049704,32.9,74015.75,37.1,-0.06177,9e-05,4.94398]
[1780206055882,32.89,74015.8,37.1,-0.0617,9e-05,4.93925]
[1780206062069,32.88,74015.33,37.1,-0.06167,9e-05,4.93747]
[1780206068249,32.87,74015.8,37.1,-0.06156,9e-05,4.93041]
[1780206074432,32.85,74015.8,37.1,-0.06148,9e-05,4.92534]
[1780206080614,32.84,74015.83,37.1,-0.0614,9e-05,4.92086]
[1780206084741,32.83,74015.83,37.1,-0.06136,9e-05,4.91802]
[1780206090922,32.82,74015.34,37.1,-0.06133,9e-05,4.9163]
[1780206097109,32.81,74015.29,37.1,-0.06122,9e-05,4.90772]
[1780206103254,32.8,74015.28,37.1,-0.06117,9e-05,4.9048]
[1780206109466,32.79,74014.65,37.1,-0.06116,9e-05,4.90363]
[1780206115647,32.78,74014.76,37.1,-0.0611,9e-05,4.90008]
[1780206121829,32.77,74015.26,37.1,-0.061,9e-05,4.89381]
[1780206128008,32.76,74014.48,37.1,-0.06101,9e-05,4.89422]
[1780206134187,32.75,74014.15,37.1,-0.06099,9e-05,4.89323]
[1780206140372,32.74,74014.11,37.1,-0.06094,9e-05,4.89007]
[1780206142169,32.73,74005.53,37.1,-0.06169,9e-05,4.93627]
[1780206144220,32.73,74006.2,37.1,-0.06161,9e-05,4.93185]
[1780206147840,32.72,74000.12,37.1,-0.06213,9e-05,4.9638]
[1780206147882,32.72,74000.12,37.1,-0.06212,9e-05,4.96314]
[1780206148924,32.72,74000.12,37.1,-0.06212,9e-05,4.96314]
[1780206148980,32.72,74000.08,37.1,-0.06213,9e-05,4.96333]
[1780206153034,32.72,73997.85,37.1,-0.06224,9e-05,4.96878]
[1780206153947,32.71,73996.55,37.1,-0.06235,9e-05,4.97551]
[1780206154016,32.71,73996.53,37.1,-0.06234,9e-05,4.97494]
[1780206154753,32.71,73996.53,37.1,-0.06234,9e-05,4.97494]
[1780206155023,32.71,73996.57,37.1,-0.06234,9e-05,4.97467]
[1780206160058,32.7,73992.6,37.1,-0.06265,9e-05,4.99394]
[1780206160653,32.7,73992.6,37.1,-0.06265,9e-05,4.99394]
[1780206161065,32.7,73992.5,37.1,-0.06265,9e-05,4.99381]
[1780206163929,32.7,73991.44,37.1,-0.06275,9e-05,4.99972]
[1780206163944,32.7,73991.44,37.1,-0.06274,9e-05,4.99964]
[1780206164417,32.7,73991.44,37.1,-0.06274,9e-05,4.99964]
[1780206164422,32.7,73991.44,37.1,-0.06274,9e-05,4.99964]
[1780206166662,32.7,73991.21,37.1,-0.06274,9e-05,4.99954]
[1780206167198,32.7,73991.21,37.1,-0.06274,9e-05,4.99954]
[1780206167223,32.69,73988.19,37.1,-0.06301,9e-05,5.0161]
[1780206173335,32.69,73986.24,37.1,-0.06319,9e-05,5.02671]
[1780206179515,32.69,73985.4,37.1,-0.06325,9e-05,5.03081]
[1780206185499,32.69,73983.35,37.1,-0.06343,9e-05,5.04181]
[1780206188253,32.69,73993.49,37.1,-0.06248,9e-05,4.98319]
[1780206190300,32.69,73997.4,37.1,-0.06211,9e-05,4.96086]
[1780206190375,32.69,73997.38,37.1,-0.06212,9e-05,4.96096]
[1780206190670,32.69,73997.38,37.1,-0.06212,9e-05,4.96096]
[1780206190670,32.69,73997.38,37.1,-0.06212,9e-05,4.96096]
[1780206195999,32.68,73997.14,37.1,-0.06209,9e-05,4.95912]
[1780206199109,32.67,73995.47,37.1,-0.06221,9e-05,4.96668]
[1780206204242,32.66,73991.41,37.1,-0.06253,9e-05,4.98654]
[1780206210423,32.65,73989.51,37.1,-0.06264,9e-05,4.99327]
[1780206210698,32.65,73988.98,37.1,-0.06268,9e-05,4.9956]
[1780206212748,32.65,73984.8,37.1,-0.06299,9e-05,5.01286]
[1780206213429,32.64,73984.68,37.1,-0.06299,9e-05,5.01282]
[1780206218664,32.64,73984.53,37.1,-0.063,9e-05,5.01315]
[1780206224849,32.64,73983.58,37.1,-0.06307,9e-05,5.01802]
[1780206231027,32.64,73983.67,37.1,-0.06305,9e-05,5.01672]
[1780206234388,32.64,73987.36,37.1,-0.0627,9e-05,4.99506]
[1780206235250,32.63,73987.33,37.1,-0.06269,9e-05,4.9944]
[1780206240129,32.63,73987.28,37.1,-0.06265,9e-05,4.99179]
[1780206240472,32.62,73987.28,37.1,-0.06264,9e-05,4.99107]
[1780206240968,32.62,73987.28,37.1,-0.06264,9e-05,4.99107]
[1780206241429,32.62,73988.53,37.1,-0.06252,9e-05,4.98383]
[1780206242354,32.62,73988.53,37.1,-0.06252,9e-05,4.98383]
[1780206243491,32.62,73990.84,37.1,-0.06229,9e-05,4.96993]
[1780206243494,32.62,73990.84,37.1,-0.06229,9e-05,4.96993]
[1780206248981,32.61,73991.03,37.1,-0.06219,9e-05,4.96349]
[1780206254717,32.59,73996.22,37.1,-0.0616,9e-05,4.9271]
[1780206258684,32.58,73997.5,37.1,-0.06144,9e-05,4.91706]
[1780206259983,32.58,73997.7,37.1,-0.0614,9e-05,4.91501]
[1780206266045,32.56,73998.45,37.1,-0.06125,9e-05,4.90531]
[1780206269861,32.55,73998.54,37.1,-0.0612,9e-05,4.90212]
[1780206270206,32.55,73998.54,37.1,-0.0612,9e-05,4.90212]
[1780206273927,32.54,73997.69,37.1,-0.06115,9e-05,4.89729]
[1780206280474,32.53,73995.81,37.1,-0.06123,9e-05,4.90267]
[1780206284266,32.52,73996.4,37.1,-0.06112,9e-05,4.89583]
[1780206287165,32.51,73993.83,37.1,-0.06132,9e-05,4.90783]
[1780206292845,32.5,73992.39,37.1,-0.06137,9e-05,4.91067]
[1780206296800,32.49,73992.83,37.1,-0.06127,9e-05,4.90461]
[1780206296815,32.49,73992.83,37.1,-0.06127,9e-05,4.90461]
[1780206296893,32.49,73992.83,37.1,-0.06127,9e-05,4.90461]
[1780206296999,32.49,73992.83,37.1,-0.06127,9e-05,4.90461]
[1780206298851,32.48,74002.42,37.1,-0.06036,9e-05,4.84847]
[1780206299214,32.48,74002.42,37.1,-0.06036,9e-05,4.84847]
[1780206300288,32.48,74002.27,37.1,-0.06036,9e-05,4.84852]
[1780206300372,32.48,74001.76,37.1,-0.0604,9e-05,4.85061]
[1780206301205,32.48,74001.76,37.1,-0.0604,9e-05,4.85061]
[1780206301251,32.48,74002.24,37.1,-0.06035,9e-05,4.84772]
[1780206302209,32.48,74002.24,37.1,-0.06035,9e-05,4.84772]
[1780206304188,32.47,73997.33,37.1,-0.06077,9e-05,4.87391]
[1780206307670,32.46,73998.83,37.1,-0.06058,9e-05,4.86208]
[1780206309263,32.46,73999.04,37.1,-0.06055,9e-05,4.86007]
[1780206315509,32.45,73999.21,37.1,-0.06046,9e-05,4.85422]
[1780206317091,32.44,73997.9,37.1,-0.06055,9e-05,4.86002]
[1780206317166,32.44,73996.79,37.1,-0.06064,9e-05,4.86549]
[1780206318630,32.44,73996.41,37.1,-0.06067,9e-05,4.86745]
[1780206319185,32.44,73995.46,37.1,-0.06076,9e-05,4.87265]
[1780206324219,32.43,73995.68,37.1,-0.06067,9e-05,4.86722]
[1780206329255,32.41,73994.25,37.1,-0.06073,9e-05,4.8712]
[1780206331666,32.41,73993.14,37.1,-0.06075,9e-05,4.87062]
[1780206331689,32.41,73993.14,37.1,-0.06075,9e-05,4.87062]
[1780206336822,32.4,73993.41,37.1,-0.06066,9e-05,4.86494]
[1780206342295,32.39,73991.4,37.1,-0.06078,9e-05,4.87225]
[1780206347997,32.37,73991.23,37.1,-0.06073,9e-05,4.86909]
[1780206350821,32.37,73990.83,37.1,-0.06071,9e-05,4.86812]
[1780206351409,32.36,73990.2,37.1,-0.06076,9e-05,4.87089]
[1780206352901,32.36,73990.2,37.1,-0.06076,9e-05,4.87089]
[1780206352901,32.36,73990.2,37.1,-0.06076,9e-05,4.87089]
[1780206353423,32.36,73989.45,37.1,-0.06082,9e-05,4.87481]
[1780206358642,32.36,73988.91,37.1,-0.06084,9e-05,4.87592]
[1780206358849,32.36,73988.91,37.1,-0.06084,9e-05,4.87592]
[1780206364501,32.35,73988.07,37.1,-0.06086,9e-05,4.87729]
[1780206369536,32.34,73988.63,37.1,-0.06077,9e-05,4.87168]
[1780206374571,32.33,73984.42,37.1,-0.06112,9e-05,4.89331]
[1780206375986,32.33,73983.38,37.1,-0.06121,9e-05,4.89876]
[1780206376585,32.33,73982.14,37.1,-0.06132,9e-05,4.90534]
[1780206381602,32.33,73981.48,37.1,-0.06138,9e-05,4.90956]
[1780206387627,32.33,73980.78,37.1,-0.06146,9e-05,4.91403]
[1780206393808,32.33,73982.01,37.1,-0.06129,9e-05,4.90235]
[1780206399987,32.34,73983.96,37.1,-0.06112,9e-05,4.89188]
[1780206406165,32.34,73984.76,37.1,-0.06106,9e-05,4.88811]
[1780206412352,32.34,73983.2,37.1,-0.06122,9e-05,4.89777]
[1780206418531,32.34,73981.13,37.1,-0.06142,9e-05,4.91042]
[1780206424709,32.35,73977.93,37.1,-0.06173,9e-05,4.92929]
[1780206430341,32.35,73977.82,37.1,-0.06174,9e-05,4.93025]
[1780206437065,32.35,73977.63,37.1,-0.06177,9e-05,4.93169]
[1780206443231,32.35,73977.68,37.1,-0.06177,9e-05,4.93174]
[1780206449410,32.35,73978.14,37.1,-0.06173,9e-05,4.92953]
[1780206455595,32.35,73978.13,37.1,-0.06168,9e-05,4.92478]
[1780206461173,32.35,73977.5,37.1,-0.06175,9e-05,4.92893]
[1780206466208,32.35,73977.57,37.1,-0.06175,9e-05,4.92889]
[1780206472074,32.35,73977.52,37.1,-0.06176,9e-05,4.92946]
[1780206477285,32.35,73977.45,37.1,-0.06177,9e-05,4.93033]
[1780206482365,32.36,73977.73,37.1,-0.06175,9e-05,4.92894]
[1780206488545,32.36,73978.02,37.1,-0.06173,9e-05,4.92771]
[1780206494725,32.36,73979.24,37.1,-0.06162,9e-05,4.9212]
[1780206500905,32.36,73979.12,37.1,-0.06164,9e-05,4.92246]
[1780206507090,32.36,73977.72,37.1,-0.06178,9e-05,4.93103]
[1780206513269,32.36,73977.56,37.1,-0.06174,9e-05,4.92709]
[1780206519448,32.36,73977.88,37.1,-0.06172,9e-05,4.9257]
[1780206525632,32.36,73979.49,37.1,-0.06158,9e-05,4.91695]
[1780206531813,32.37,73978.88,37.1,-0.06165,9e-05,4.92103]
[1780206537994,32.37,73978.89,37.1,-0.06165,9e-05,4.92139]
[1780206544175,32.37,73979.09,37.1,-0.06164,9e-05,4.92081]
[1780206550361,32.37,73978.5,37.1,-0.0617,9e-05,4.92465]
[1780206556118,32.37,73978.5,37.1,-0.06171,9e-05,4.92502]
[1780206562721,32.37,73979.9,37.1,-0.06159,9e-05,4.91744]
[1780206568905,32.37,73979.79,37.1,-0.06161,9e-05,4.91878]
[1780206572971,32.38,73987.99,37.1,-0.0608,9e-05,4.86719]
[1780206573158,32.38,73987.99,37.1,-0.0608,9e-05,4.86719]
[1780206573220,32.38,73988.72,37.1,-0.06074,9e-05,4.8632]
[1780206578213,32.37,73989.22,37.1,-0.06066,9e-05,4.85852]
[1780206583323,32.37,73990.97,37.1,-0.06046,9e-05,4.84637]
[1780206589367,32.36,73996.65,37.1,-0.0599,9e-05,4.81156]
[1780206589388,32.36,73996.65,37.1,-0.0599,9e-05,4.81156]
[1780206595674,32.35,73998.82,37.1,-0.05968,9e-05,4.79733]
[1780206596822,32.35,73998.94,37.1,-0.05965,9e-05,4.79588]
[1780206596843,32.35,73998.94,37.1,-0.05965,9e-05,4.79588]
[1780206599829,32.35,73989.58,37.1,-0.06048,9e-05,4.84725]
[1780206603000,32.34,73988.01,37.1,-0.0606,9e-05,4.85473]
[1780206603168,32.34,73985.69,37.1,-0.06081,9e-05,4.86744]
[1780206608204,32.34,73985.69,37.1,-0.06082,9e-05,4.86803]
[1780206609027,32.34,73985.69,37.1,-0.06082,9e-05,4.86803]
[1780206609037,32.34,73985.69,37.1,-0.06082,9e-05,4.86815]
[1780206611318,32.34,73985.69,37.1,-0.06081,9e-05,4.86763]
[1780206611345,32.34,73985.35,37.1,-0.06083,9e-05,4.86905]
[1780206614320,32.34,73987.24,37.1,-0.06066,9e-05,4.85851]
[1780206614323,32.34,73987.24,37.1,-0.06066,9e-05,4.85851]
[1780206614418,32.34,73989.03,37.1,-0.0605,9e-05,4.84846]
[1780206615212,32.34,73989.03,37.1,-0.0605,9e-05,4.84846]
[1780206615253,32.34,73989.08,37.1,-0.06049,9e-05,4.84769]
[1780206620370,32.34,73986.0,37.1,-0.06078,9e-05,4.86565]
[1780206626559,32.34,73985.96,37.1,-0.06079,9e-05,4.86672]
[1780206631694,32.34,73982.49,37.1,-0.06112,9e-05,4.88704]
[1780206632823,32.34,73982.48,37.1,-0.06107,9e-05,4.88196]
[1780206632836,32.34,73982.48,37.1,-0.06107,9e-05,4.88205]
[1780206634744,32.34,73982.52,37.1,-0.06107,9e-05,4.88191]
[1780206634840,32.34,73982.63,37.1,-0.06105,9e-05,4.88075]
[1780206637896,32.34,73986.0,37.1,-0.06074,9e-05,4.86186]
[1780206638415,32.34,73986.14,37.1,-0.06073,9e-05,4.86119]
[1780206639955,32.34,73986.15,37.1,-0.06072,9e-05,4.86064]
[1780206640430,32.34,73985.93,37.1,-0.06073,9e-05,4.86139]
[1780206647154,32.34,73985.78,37.1,-0.06076,9e-05,4.86292]
[1780206653332,32.35,73986.1,37.1,-0.06074,9e-05,4.86191]
[1780206658557,32.35,73991.57,37.1,-0.06026,9e-05,4.83197]
[1780206662717,32.35,73998.48,37.1,-0.05964,9e-05,4.79346]
[1780206662720,32.35,73998.48,37.1,-0.05964,9e-05,4.79346]
[1780206662809,32.35,73998.74,37.1,-0.05962,9e-05,4.79224]
[1780206664530,32.35,73998.81,37.1,-0.05961,9e-05,4.79145]
[1780206664550,32.35,73998.81,37.1,-0.0596,9e-05,4.79106]
[1780206666700,32.35,73998.56,37.1,-0.05963,9e-05,4.79272]
[1780206666702,32.35,73998.56,37.1,-0.05963,9e-05,4.79272]
[1780206666781,32.35,73998.69,37.1,-0.05962,9e-05,4.79222]
[1780206668954,32.35,73998.97,37.1,-0.05958,9e-05,4.78985]
[1780206669919,32.35,73999.21,37.1,-0.05955,9e-05,4.7881]
[1780206670457,32.35,73999.21,37.1,-0.05955,9e-05,4.7881]
[1780206670554,32.35,73999.21,37.1,-0.05956,9e-05,4.78834]
[1780206673227,32.35,73999.21,37.1,-0.05955,9e-05,4.78795]
[1780206673304,32.34,73999.21,37.1,-0.05954,9e-05,4.78717]
[1780206675569,32.35,73999.21,37.1,-0.05954,9e-05,4.78742]
[1780206675665,32.35,73999.21,37.1,-0.05955,9e-05,4.78766]
[1780206677678,32.34,73999.34,37.1,-0.05953,9e-05,4.78654]
[1780206677690,32.34,73999.44,37.1,-0.05951,9e-05,4.78558]
[1780206679003,32.34,73999.48,37.1,-0.05951,9e-05,4.7856]
[1780206679704,32.34,73999.46,37.1,-0.05952,9e-05,4.78595]
[1780206680735,32.34,73999.46,37.1,-0.05952,9e-05,4.78595]
[1780206680831,32.34,73999.49,37.1,-0.05951,9e-05,4.78539]
[1780206683038,32.35,73998.92,37.1,-0.05957,9e-05,4.78909]
[1780206683042,32.35,73998.92,37.1,-0.05957,9e-05,4.78932]
[1780206684455,32.35,73998.92,37.1,-0.05957,9e-05,4.78932]
[1780206689391,32.34,74000.88,37.1,-0.05936,9e-05,4.77631]
[1780206694538,32.34,74000.44,37.1,-0.05932,9e-05,4.77173]
[1780206699847,32.33,73998.29,37.1,-0.05948,9e-05,4.7816]
[1780206701477,32.33,73998.29,37.1,-0.05947,9e-05,4.78121]
[1780206706896,32.32,73996.82,37.1,-0.05957,9e-05,4.78758]
[1780206708959,32.32,73992.57,37.1,-0.05995,9e-05,4.81082]
[1780206709917,32.32,73988.28,37.1,-0.06032,9e-05,4.83431]
[1780206714952,32.32,73987.5,37.1,-0.06041,9e-05,4.83955]
[1780206719987,32.32,73987.65,37.1,-0.06041,9e-05,4.83944]
[1780206725437,32.32,73987.72,37.1,-0.06041,9e-05,4.83961]
[1780206731619,32.33,73982.74,37.1,-0.06088,9e-05,4.8687]
[1780206737801,32.33,73982.45,37.1,-0.06092,9e-05,4.87095]
[1780206743721,32.33,73974.84,37.1,-0.06163,9e-05,4.91486]
[1780206749195,32.33,73970.73,37.1,-0.06201,9e-05,4.9385]
[1780206753502,32.33,73971.53,37.1,-0.06188,9e-05,4.92865]
[1780206754017,32.33,73971.6,37.1,-0.06187,9e-05,4.92826]
[1780206754536,32.33,73971.6,37.1,-0.06187,9e-05,4.92826]
[1780206754628,32.33,73971.6,37.1,-0.06186,9e-05,4.92764]
[1780206760465,32.33,73971.43,37.1,-0.06188,9e-05,4.92869]
[1780206766647,32.33,73973.75,37.1,-0.06166,9e-05,4.91552]
[1780206772831,32.33,73973.8,37.1,-0.06166,9e-05,4.91545]
[1780206779011,32.33,73973.25,37.1,-0.06172,9e-05,4.91877]
[1780206783300,32.33,73971.79,37.1,-0.06186,9e-05,4.92728]
[1780206788468,32.33,73963.43,37.1,-0.06264,9e-05,4.97535]
[1780206793503,32.33,73957.64,37.1,-0.06318,0.0001,5.00845]
[1780206799606,32.33,73957.56,37.1,-0.06318,0.0001,5.00845]
[1780206805791,32.32,73957.23,37.1,-0.0632,0.0001,5.00953]
[1780206811968,32.32,73956.94,37.1,-0.06322,0.0001,5.01063]
[1780206818146,32.32,73956.33,37.1,-0.0632,0.0001,5.00809]
[1780206823713,32.32,73956.11,37.1,-0.06321,0.0001,5.00858]
[1780206829755,32.32,73956.61,37.1,-0.06315,0.0001,5.00509]
[1780206835797,32.31,73956.68,37.1,-0.06314,0.0001,5.00407]
[1780206840818,32.31,73957.2,37.1,-0.06308,9e-05,5.00076]
[1780206846647,32.31,73956.65,37.1,-0.06312,0.0001,5.00327]
[1780206852916,32.31,73956.8,37.1,-0.0631,9e-05,5.00174]
[1780206858958,32.31,73956.74,37.1,-0.0631,9e-05,5.00151]
[1780206865545,32.31,73956.74,37.1,-0.06309,9e-05,5.00104]
[1780206871724,32.31,73956.74,37.1,-0.06308,9e-05,5.00049]
[1780206877900,32.3,73957.38,37.1,-0.06295,9e-05,4.99089]
[1780206884083,32.3,73957.33,37.1,-0.06295,9e-05,4.9908]
[1780206890263,32.3,73963.01,37.1,-0.0624,9e-05,4.95752]
[1780206896442,32.3,73963.25,37.1,-0.06238,9e-05,4.95597]
[1780206896908,32.3,73963.25,37.1,-0.06238,9e-05,4.95597]
[1780206902626,32.3,73963.28,37.1,-0.06237,9e-05,4.95557]
[1780206908804,32.3,73963.27,37.1,-0.06237,9e-05,4.95544]
[1780206914911,32.3,73963.25,37.1,-0.06237,9e-05,4.95531]
[1780206920243,32.3,73960.3,37.1,-0.06264,9e-05,4.97199]
[1780206925280,32.3,73952.9,37.1,-0.06333,0.0001,5.01432]
[1780206931458,32.29,73956.31,37.1,-0.063,9e-05,4.99384]
[1780206931765,32.29,73956.31,37.1,-0.063,9e-05,4.99384]
[1780206937637,32.29,73954.15,37.1,-0.06313,0.0001,5.00054]
[1780206943818,32.29,73954.79,37.1,-0.06306,0.0001,4.99623]
[1780206949998,32.29,73955.44,37.1,-0.06299,9e-05,4.99204]
[1780206956175,32.29,73958.48,37.1,-0.0627,9e-05,4.97403]
[1780206962358,32.29,73961.71,37.1,-0.06239,9e-05,4.95509]
[1780206968538,32.29,73962.24,37.1,-0.06234,9e-05,4.95194]
[1780206974718,32.29,73962.24,37.1,-0.06234,9e-05,4.95185]
[1780206980900,32.29,73962.24,37.1,-0.06234,9e-05,4.95176]
[1780206987083,32.29,73962.9,37.1,-0.06227,9e-05,4.94784]
[1780206993261,32.29,73963.22,37.1,-0.06218,9e-05,4.94068]
[1780206999438,32.29,73963.11,37.1,-0.06219,9e-05,4.9413]
[1780207005622,32.29,73963.11,37.1,-0.06219,9e-05,4.94129]
[1780207011121,32.29,73963.11,37.1,-0.06219,9e-05,4.94128]
[1780207016122,32.29,73963.11,37.1,-0.06219,9e-05,4.94127]
[1780207022105,32.29,73963.13,37.1,-0.06219,9e-05,4.94114]
[1780207028281,32.29,73963.13,37.1,-0.06219,9e-05,4.94113]
[1780207034462,32.29,73963.13,37.1,-0.06219,9e-05,4.94111]
[1780207040649,32.29,73963.13,37.1,-0.06219,9e-05,4.94109]
[1780207046307,32.29,73962.87,37.1,-0.06221,9e-05,4.94256]
[1780207053011,32.29,73962.87,37.1,-0.06215,9e-05,4.93725]
[1780207058149,32.29,73962.81,37.1,-0.06216,9e-05,4.9376]
[1780207063318,32.29,73962.9,37.1,-0.06215,9e-05,4.93709]
[1780207069498,32.29,73962.9,37.1,-0.06215,9e-05,4.9371]
[1780207074756,32.29,73962.9,37.1,-0.06215,9e-05,4.93711]
[1780207079796,32.29,73968.62,37.1,-0.06162,9e-05,4.90434]
[1780207085976,32.29,73968.08,37.1,-0.06167,9e-05,4.90774]
[1780207092161,32.29,73968.88,37.1,-0.0616,9e-05,4.90346]
[1780207098344,32.29,73968.44,37.1,-0.06165,9e-05,4.90627]
[1780207104372,32.29,73969.98,37.1,-0.06151,9e-05,4.89774]
[1780207109750,32.29,73974.57,37.1,-0.06109,9e-05,4.87192]
[1780207114826,32.29,73975.49,37.1,-0.06095,9e-05,4.86172]
[1780207121009,32.29,73970.26,37.1,-0.06145,9e-05,4.89231]
[1780207121705,32.29,73970.26,37.1,-0.06145,9e-05,4.89236]
[1780207127184,32.3,73970.84,37.1,-0.0614,9e-05,4.88953]
[1780207133362,32.3,73971.04,37.1,-0.0614,9e-05,4.88926]
[1780207139541,32.3,73970.8,37.1,-0.06143,9e-05,4.89163]
[1780207141740,32.3,73970.8,37.1,-0.06144,9e-05,4.8919]
[1780207147009,32.3,73970.8,37.1,-0.06145,9e-05,4.89234]
[1780207153962,32.3,73970.8,37.1,-0.06145,9e-05,4.89249]
[1780207160140,32.3,73968.52,37.1,-0.06166,9e-05,4.90566]
[1780207166318,32.3,73968.4,37.1,-0.06167,9e-05,4.90641]
[1780207172186,32.3,73967.17,37.1,-0.06173,9e-05,4.90828]
[1780207177221,32.3,73966.66,37.1,-0.06178,9e-05,4.91124]
[1780207182256,32.3,73968.19,37.1,-0.06164,9e-05,4.9025]
[1780207187291,32.31,73968.5,37.1,-0.06161,9e-05,4.90084]
[1780207193085,32.31,73968.5,37.1,-0.06161,9e-05,4.90092]
[1780207196911,32.31,73969.48,37.1,-0.06152,9e-05,4.89541]
[1780207199263,32.31,73956.94,37.1,-0.0627,9e-05,4.96761]
[1780207205448,32.3,73958.71,37.1,-0.06252,9e-05,4.95683]
[1780207210455,32.3,73956.17,37.1,-0.06276,9e-05,4.97108]
[1780207215731,32.3,73956.19,37.1,-0.06275,9e-05,4.97067]
[1780207221910,32.3,73955.76,37.1,-0.06279,9e-05,4.97275]
[1780207228087,32.3,73955.84,37.1,-0.06277,9e-05,4.97191]
[1780207231788,32.3,73955.35,37.1,-0.06281,9e-05,4.97452]
[1780207238388,32.3,73954.82,37.1,-0.0628,9e-05,4.97193]
[1780207244568,32.3,73954.85,37.1,-0.06279,9e-05,4.97148]
[1780207250748,32.3,73954.85,37.1,-0.06279,9e-05,4.97121]
[1780207256933,32.3,73953.98,37.1,-0.06287,9e-05,4.97598]
[1780207263113,32.3,73951.63,37.1,-0.06308,0.0001,4.98931]
[1780207269138,32.29,73948.91,37.1,-0.06334,0.0001,5.00461]
[1780207275478,32.29,73947.73,37.1,-0.06344,0.0001,5.01104]
[1780207280949,32.29,73946.61,37.1,-0.06354,0.0001,5.01685]
[1780207286487,32.29,73945.71,37.1,-0.06362,0.0001,5.02172]
[1780207291960,32.29,73945.79,37.1,-0.06354,0.0001,5.0154]
[1780207297063,32.29,73941.41,37.1,-0.06395,0.0001,5.04038]
[1780207302263,32.29,73940.89,37.1,-0.06399,0.0001,5.04291]
[1780207304185,32.28,73930.39,37.1,-0.06501,0.0001,5.10411]
[1780207310391,32.28,73929.74,37.1,-0.06505,0.0001,5.10677]
[1780207315917,32.28,73925.5,37.1,-0.06544,0.0001,5.12998]
[1780207321958,32.27,73918.89,37.1,-0.06606,0.0001,5.16745]
[1780207326767,32.27,73921.88,37.1,-0.06574,0.0001,5.14826]
[1780207332308,32.26,73922.02,37.1,-0.06571,0.0001,5.14624]
[1780207337343,32.26,73918.97,37.1,-0.066,0.0001,5.16332]
[1780207342378,32.26,73916.65,37.1,-0.06621,0.0001,5.17607]
[1780207344825,32.26,73916.53,37.1,-0.06621,0.0001,5.17636]
[1780207345853,32.26,73916.53,37.1,-0.06621,0.0001,5.17615]
[1780207351711,32.25,73916.42,37.1,-0.0662,0.0001,5.17577]
[1780207357887,32.25,73916.12,37.1,-0.06615,0.0001,5.171]
[1780207364067,32.25,73916.29,37.1,-0.06612,0.0001,5.16884]
[1780207364497,32.25,73916.29,37.1,-0.06612,0.0001,5.16884]
[1780207365572,32.25,73916.29,37.1,-0.06611,0.0001,5.16846]
[1780207370574,32.24,73912.89,37.1,-0.06643,0.0001,5.1874]
[1780207375610,32.24,73910.5,37.1,-0.06665,0.0001,5.20043]
[1780207380645,32.24,73913.05,37.1,-0.06637,0.0001,5.18403]
[1780207381680,32.24,73913.05,37.1,-0.06637,0.0001,5.18403]
[1780207386727,32.23,73912.53,37.1,-0.0664,0.0001,5.18569]
[1780207392913,32.23,73916.31,37.1,-0.06599,0.0001,5.16138]
[1780207399094,32.22,73914.17,37.1,-0.06618,0.0001,5.17235]
[1780207405096,32.22,73914.23,37.1,-0.06614,0.0001,5.16986]
[1780207411449,32.21,73913.49,37.1,-0.06618,0.0001,5.17271]
[1780207417630,32.21,73912.55,37.1,-0.06619,0.0001,5.17106]
[1780207423808,32.2,73912.55,37.1,-0.06614,0.0001,5.16861]
[1780207429986,32.2,73912.88,37.1,-0.06609,0.0001,5.16516]
[1780207435054,32.19,73912.83,37.1,-0.06606,0.0001,5.16344]
[1780207440289,32.19,73911.67,37.1,-0.06615,0.0001,5.16916]
[1780207445499,32.18,73911.55,37.1,-0.06614,0.0001,5.16836]
[1780207450584,32.18,73911.44,37.1,-0.06613,0.0001,5.16752]
[1780207451666,32.18,73907.52,37.1,-0.06651,0.0001,5.19053]
[1780207451767,32.18,73906.5,37.1,-0.06661,0.0001,5.19627]
[1780207452654,32.18,73906.5,37.1,-0.06661,0.0001,5.19627]
[1780207454720,32.17,73902.21,37.1,-0.06702,0.0001,5.22098]
[1780207455089,32.17,73902.22,37.1,-0.06701,0.0001,5.22036]
[1780207455194,32.17,73901.5,37.1,-0.06708,0.0001,5.22409]
[1780207456093,32.17,73901.5,37.1,-0.06708,0.0001,5.22409]
[1780207458928,32.17,73898.4,37.1,-0.06738,0.0001,5.24195]
[1780207460894,32.17,73896.28,37.1,-0.06758,0.0001,5.25414]
[1780207461239,32.17,73896.38,37.1,-0.06757,0.0001,5.25326]
[1780207466277,32.16,73897.34,37.1,-0.06743,0.0001,5.24494]
[1780207471312,32.15,73901.76,37.1,-0.06688,0.0001,5.21074]
[1780207476347,32.15,73902.35,37.1,-0.06679,0.0001,5.20502]
[1780207485410,32.14,73902.33,37.1,-0.06673,0.0001,5.2013]
[1780207490445,32.13,73906.51,37.1,-0.06627,0.0001,5.17439]
[1780207495480,32.13,73904.26,37.1,-0.06647,0.0001,5.18585]
[1780207496941,32.12,73903.7,37.1,-0.06652,0.0001,5.18878]
[1780207502529,32.12,73897.79,37.1,-0.06707,0.0001,5.22156]
[1780207508571,32.11,73897.58,37.1,-0.06704,0.0001,5.22]
[1780207513606,32.1,73895.93,37.1,-0.06717,0.0001,5.22746]
[1780207520655,32.09,73896.16,37.1,-0.06709,0.0001,5.22265]
[1780207527704,32.08,73896.36,37.1,-0.06701,0.0001,5.21805]
[1780207531903,32.08,73896.45,37.1,-0.06691,0.0001,5.21018]
[1780207537780,32.07,73896.04,37.1,-0.0669,0.0001,5.20978]
[1780207542815,32.06,73895.56,37.1,-0.06691,0.0001,5.21028]
[1780207547850,32.06,73894.4,37.1,-0.06699,0.0001,5.21486]
[1780207553043,32.05,73892.58,37.1,-0.06713,0.0001,5.22335]
[1780207560941,32.04,73892.55,37.1,-0.06706,0.0001,5.21905]
[1780207565978,32.03,73892.64,37.1,-0.06701,0.0001,5.21605]
[1780207571014,32.03,73891.17,37.1,-0.06712,0.0001,5.22243]
[1780207576050,32.02,73890.25,37.1,-0.06717,0.0001,5.22548]
[1780207581085,32.01,73889.75,37.1,-0.06718,0.0001,5.22595]
[1780207588134,32.0,73889.53,37.1,-0.06714,0.0001,5.22376]
[1780207593169,31.99,73893.27,37.1,-0.06666,0.0001,5.19348]
[1780207598204,31.99,73892.52,37.1,-0.0667,0.0001,5.19566]
[1780207603239,31.98,73895.81,37.1,-0.06633,0.0001,5.1737]
[1780207608274,31.98,73896.26,37.1,-0.06625,0.0001,5.16892]
[1780207613309,31.97,73898.45,37.1,-0.066,0.0001,5.15388]
[1780207618344,31.97,73899.0,37.1,-0.06591,0.0001,5.14873]
[1780207623435,31.96,73901.08,37.1,-0.06569,0.0001,5.13522]
[1780207629421,31.96,73904.37,37.1,-0.06532,0.0001,5.11288]
[1780207634456,31.95,73899.13,37.1,-0.06581,0.0001,5.1425]
[1780207640498,31.94,73900.86,37.1,-0.0656,0.0001,5.12999]
[1780207645533,31.94,73899.14,37.1,-0.06574,0.0001,5.13839]
[1780207650568,31.93,73896.26,37.1,-0.066,0.0001,5.1536]
[1780207655603,31.93,73892.87,37.1,-0.06624,0.0001,5.16644]
[1780207660638,31.92,73891.67,37.1,-0.06633,0.0001,5.17146]
[1780207665673,31.92,73890.94,37.1,-0.06636,0.0001,5.17368]
[1780207670708,31.91,73889.76,37.1,-0.06645,0.0001,5.17859]
[1780207675742,31.9,73890.99,37.1,-0.06629,0.0001,5.16908]
[1780207681785,31.9,73895.82,37.1,-0.06576,0.0001,5.13766]
[1780207686819,31.89,73900.91,37.1,-0.06523,0.0001,5.10563]
[1780207692862,31.89,73901.05,37.1,-0.06518,0.0001,5.10292]
[1780207698905,31.88,73901.07,37.1,-0.06515,0.0001,5.10094]
[1780207707968,31.88,73901.39,37.1,-0.06507,0.0001,5.09627]
[1780207715017,31.87,73899.28,37.1,-0.06519,0.0001,5.10134]
[1780207720052,31.86,73898.59,37.1,-0.06523,0.0001,5.10388]
[1780207726902,31.86,73898.59,37.1,-0.06521,0.0001,5.10262]
[1780207732136,31.85,73892.65,37.1,-0.06575,0.0001,5.13507]
[1780207738178,31.85,73892.71,37.1,-0.06571,0.0001,5.13255]
[1780207743213,31.84,73892.96,37.1,-0.06565,0.0001,5.12927]
[1780207748248,31.84,73893.05,37.1,-0.06562,0.0001,5.12697]
[1780207754290,31.83,73893.44,37.1,-0.06554,0.0001,5.12255]
[1780207762346,31.82,73893.55,37.1,-0.06549,0.0001,5.11917]
[1780207769395,31.82,73893.86,37.1,-0.06542,0.0001,5.11498]
[1780207774430,31.81,73898.36,37.1,-0.06488,0.0001,5.08125]
[1780207779465,31.81,73898.29,37.1,-0.06487,0.0001,5.08031]
[1780207784500,31.81,73898.43,37.1,-0.06483,0.0001,5.07813]
[1780207793565,31.8,73898.02,37.1,-0.06483,0.0001,5.07822]
[1780207797020,31.8,73898.06,37.1,-0.06482,0.0001,5.07746]
[1780207797135,31.8,73898.06,37.1,-0.06482,0.0001,5.07746]
[1780207804640,31.79,73898.08,37.1,-0.06478,0.0001,5.07503]
[1780207809676,31.79,73905.11,37.1,-0.06407,0.0001,5.03217]
[1780207815003,31.79,73905.18,37.1,-0.06405,0.0001,5.03102]
[1780207819747,31.78,73915.3,37.1,-0.06305,0.0001,4.97021]
[1780207824782,31.78,73917.83,37.1,-0.0628,0.0001,4.95494]
[1780207827525,31.78,73916.71,37.1,-0.0629,0.0001,4.96143]
[1780207827803,31.78,73916.56,37.1,-0.06292,0.0001,4.96226]
[1780207830824,31.78,73908.98,37.1,-0.06366,0.0001,5.00752]
[1780207831909,31.78,73908.98,37.1,-0.06366,0.0001,5.00752]
[1780207832353,31.78,73909.2,37.1,-0.06358,0.0001,5.001]
[1780207835765,31.79,73908.76,37.1,-0.06363,0.0001,5.00393]
[1780207835859,31.79,73908.78,37.1,-0.06363,0.0001,5.00392]
[1780207840894,31.78,73908.5,37.1,-0.06365,0.0001,5.00479]
[1780207846937,31.78,73909.0,37.1,-0.06358,0.0001,5.00094]
[1780207851972,31.78,73915.97,37.1,-0.0629,0.0001,4.95931]
[1780207857006,31.78,73916.03,37.1,-0.06288,0.0001,4.95858]
[1780207862044,31.78,73915.16,37.1,-0.06296,0.0001,4.96332]
[1780207867079,31.78,73914.6,37.1,-0.06301,0.0001,4.9662]
[1780207872114,31.78,73906.53,37.1,-0.06379,0.0001,5.01343]
[1780207872849,31.78,73906.53,37.1,-0.06379,0.0001,5.01343]
[1780207872851,31.78,73906.53,37.1,-0.06379,0.0001,5.01343]
[1780207873121,31.77,73906.47,37.1,-0.06379,0.0001,5.01366]
[1780207876963,31.78,73909.91,37.1,-0.06346,0.0001,4.99362]
[1780207877149,31.78,73909.84,37.1,-0.06347,0.0001,4.99414]
[1780207879023,31.78,73909.8,37.1,-0.06347,0.0001,4.99427]
[1780207879163,31.78,73910.1,37.1,-0.06344,0.0001,4.99239]
[1780207881081,31.78,73910.27,37.1,-0.06343,0.0001,4.99151]
[1780207881177,31.78,73909.6,37.1,-0.06349,0.0001,4.99561]
[1780207886212,31.77,73906.28,37.1,-0.0638,0.0001,5.01378]
[1780207893260,31.77,73906.25,37.1,-0.0637,0.0001,5.0064]
[1780207898296,31.76,73908.55,37.1,-0.06345,0.0001,4.99096]
[1780207907359,31.75,73909.22,37.1,-0.06334,0.0001,4.98446]
[1780207912394,31.75,73908.96,37.1,-0.06334,0.0001,4.98463]
[1780207917428,31.75,73908.98,37.1,-0.06332,0.0001,4.98315]
[1780207922463,31.74,73907.03,37.1,-0.06349,0.0001,4.99324]
[1780207928505,31.74,73906.77,37.1,-0.06348,0.0001,4.99304]
[1780207934548,31.73,73906.93,37.1,-0.06344,0.0001,4.99038]
[1780207939582,31.73,73906.86,37.1,-0.06342,0.0001,4.98939]
[1780207944622,31.72,73906.62,37.1,-0.06342,0.0001,4.98942]
[1780207949657,31.72,73906.87,37.1,-0.06338,0.0001,4.98657]
[1780207954692,31.72,73906.86,37.1,-0.06329,0.0001,4.97997]
[1780207960734,31.71,73906.89,37.1,-0.06327,0.0001,4.97823]
[1780207966779,31.71,73906.95,37.1,-0.06324,0.0001,4.97633]
[1780207971812,31.71,73906.87,37.1,-0.06322,0.0001,4.97554]
[1780207975497,31.71,73906.87,37.1,-0.06322,0.0001,4.97554]
[1780207975990,31.71,73906.87,37.1,-0.06322,0.0001,4.97554]
[1780207982306,31.7,73907.02,37.1,-0.06317,0.0001,4.97243]
[1780207987924,31.69,73906.82,37.1,-0.06316,0.0001,4.97151]
[1780207997409,31.69,73906.82,37.1,-0.06316,0.0001,4.97151]
[1780208008064,31.68,73906.86,37.1,-0.06305,0.0001,4.96499]
[1780208016120,31.67,73907.14,37.1,-0.06292,0.0001,4.95559]
[1780208021155,31.67,73906.58,37.1,-0.06295,0.0001,4.95743]
[1780208026190,31.66,73906.37,37.1,-0.06295,0.0001,4.95721]
[1780208031224,31.66,73902.7,37.1,-0.06328,0.0001,4.97736]
[1780208036261,31.65,73902.41,37.1,-0.06329,0.0001,4.97748]
[1780208045324,31.64,73903.35,37.1,-0.06315,0.0001,4.96906]
[1780208051366,31.64,73905.19,37.1,-0.06294,0.0001,4.95641]
[1780208056402,31.64,73906.11,37.1,-0.06283,0.0001,4.94959]
[1780208061500,31.64,73906.11,37.1,-0.06283,0.0001,4.94959]
[1780208067656,31.63,73904.77,37.1,-0.06292,0.0001,4.95537]
[1780208073521,31.62,73905.01,37.1,-0.06279,0.0001,4.94592]
[1780208079810,31.62,73902.03,37.1,-0.06307,0.0001,4.96251]
[1780208085605,31.61,73901.7,37.1,-0.06306,0.0001,4.96227]
[1780208091702,31.61,73901.78,37.1,-0.06304,0.0001,4.96074]
[1780208096774,31.61,73901.78,37.1,-0.06302,0.0001,4.95948]
[1780208097150,31.61,73901.78,37.1,-0.06302,0.0001,4.95948]
[1780208097170,31.61,73901.78,37.1,-0.06302,0.0001,4.95948]
[1780208103731,31.6,73899.13,37.1,-0.06324,0.0001,4.97314]
[1780208108379,31.6,73898.39,37.1,-0.0633,0.0001,4.97668]
[1780208111121,31.6,73894.53,37.1,-0.06367,0.0001,4.99878]
[1780208113203,31.6,73892.58,37.1,-0.06385,0.0001,5.00973]
[1780208118836,31.59,73892.7,37.1,-0.0638,0.0001,5.00671]
[1780208123871,31.58,73891.94,37.1,-0.06385,0.0001,5.00963]
[1780208128907,31.58,73891.82,37.1,-0.06383,0.0001,5.00874]
[1780208132422,31.58,73891.52,37.1,-0.06385,0.0001,5.0099]
[1780208132992,31.58,73891.52,37.1,-0.06379,0.0001,5.00424]
[1780208134261,31.58,73891.52,37.1,-0.06378,0.0001,5.00392]
[1780208135195,31.58,73891.6,37.1,-0.06377,0.0001,5.00314]
[1780208137425,31.57,73891.63,37.1,-0.06376,0.0001,5.00265]
[1780208139326,31.57,73893.74,37.1,-0.06354,0.0001,4.98917]
[1780208145021,31.57,73908.41,37.1,-0.06208,0.0001,4.90084]
[1780208151064,31.57,73909.08,37.1,-0.06201,0.0001,4.8961]
[1780208156099,31.56,73909.59,37.1,-0.06195,0.0001,4.89246]
[1780208161134,31.56,73909.84,37.1,-0.06191,0.0001,4.89038]
[1780208166169,31.56,73905.9,37.1,-0.06228,0.0001,4.91283]
[1780208172211,31.56,73905.31,37.1,-0.06232,0.0001,4.91525]
[1780208177246,31.56,73907.29,37.1,-0.06211,0.0001,4.90264]
[1780208182281,31.55,73912.44,37.1,-0.0616,0.0001,4.87154]
[1780208188138,31.55,73911.78,37.1,-0.06166,0.0001,4.87494]
[1780208193358,31.55,73912.0,37.1,-0.06157,0.0001,4.86756]
[1780208198393,31.55,73912.06,37.1,-0.06155,0.0001,4.8667]
[1780208203428,31.55,73912.68,37.1,-0.06148,0.0001,4.86261]
[1780208208463,31.55,73912.97,37.1,-0.06145,0.0001,4.86048]
[1780208213498,31.54,73912.51,37.1,-0.06149,0.0001,4.86281]
[1780208220547,31.54,73912.87,37.1,-0.06145,0.0001,4.86022]
[1780208225582,31.54,73912.58,37.1,-0.06147,0.0001,4.86161]
[1780208231737,31.54,73912.49,37.1,-0.06147,0.0001,4.86194]
[1780208237666,31.54,73912.89,37.1,-0.06143,0.0001,4.85944]
[1780208241710,31.54,73912.6,37.1,-0.06146,0.0001,4.86118]
[1780208249750,31.54,73912.72,37.1,-0.06144,0.0001,4.86004]
[1780208251869,31.54,73912.72,37.1,-0.06144,0.0001,4.86004]
[1780208252952,31.54,73912.72,37.1,-0.06138,0.0001,4.85464]
[1780208259820,31.54,73912.42,37.1,-0.0614,0.0001,4.856]
[1780208262244,31.54,73912.45,37.1,-0.0614,0.0001,4.85578]
[1780208268883,31.54,73912.36,37.1,-0.0614,0.0001,4.85591]
[1780208279963,31.54,73912.4,37.1,-0.06139,0.0001,4.85514]
[1780208284998,31.54,73912.77,37.1,-0.06135,0.0001,4.85275]
[1780208288211,31.54,73912.77,37.1,-0.06135,0.0001,4.85275]
[1780208289977,31.54,73913.43,37.1,-0.06128,0.0001,4.84871]
[1780208295068,31.53,73912.87,37.1,-0.06133,0.0001,4.85177]
[1780208301110,31.53,73913.18,37.1,-0.0613,0.0001,4.84971]
[1780208311180,31.53,73913.11,37.1,-0.06124,0.0001,4.84445]
[1780208317222,31.53,73913.2,37.1,-0.06123,0.0001,4.84373]
[1780208325278,31.53,73913.2,37.1,-0.06122,0.0001,4.84347]
[1780208328033,31.53,73913.31,37.1,-0.06121,0.0001,4.84277]
[1780208329550,31.53,73913.31,37.1,-0.06121,0.0001,4.84274]
[1780208337362,31.53,73913.33,37.1,-0.06121,0.0001,4.84235]
[1780208342397,31.53,73913.44,37.1,-0.06119,0.0001,4.84155]
[1780208351460,31.53,73913.96,37.1,-0.06114,0.0001,4.83824]
[1780208356495,31.53,73915.28,37.1,-0.06101,0.0001,4.83041]
[1780208361530,31.53,73915.06,37.1,-0.06103,0.0001,4.83165]
[1780208366565,31.53,73915.15,37.1,-0.06102,0.0001,4.83107]
[1780208371585,31.53,73915.54,37.1,-0.06098,0.0001,4.82875]
[1780208376635,31.53,73918.72,37.1,-0.06062,0.0001,4.80499]
[1780208382676,31.53,73918.58,37.1,-0.06064,0.0001,4.80598]
[1780208387712,31.53,73922.39,37.1,-0.06028,9e-05,4.78395]
[1780208393144,31.53,73926.34,37.1,-0.05991,9e-05,4.76133]
[1780208397196,31.53,73926.36,37.1,-0.05991,9e-05,4.76141]
[1780208402819,31.53,73925.75,37.1,-0.05998,9e-05,4.76576]
[1780208407854,31.53,73925.75,37.1,-0.05999,9e-05,4.76613]
[1780208412889,31.54,73925.72,37.1,-0.06,9e-05,4.76666]
[1780208417924,31.54,73926.63,37.1,-0.05992,9e-05,4.76171]
[1780208421767,31.54,73926.6,37.1,-0.05992,9e-05,4.76209]
[1780208427993,31.54,73926.32,37.1,-0.05997,9e-05,4.76466]
[1780208437057,31.54,73925.83,37.1,-0.05997,9e-05,4.76348]
[1780208445115,31.55,73925.83,37.1,-0.05999,9e-05,4.76456]
[1780208454178,31.55,73926.72,37.1,-0.05993,9e-05,4.76063]
[1780208459213,31.55,73926.41,37.1,-0.05997,9e-05,4.76309]
[1780208465370,31.55,73925.87,37.1,-0.06002,9e-05,4.76673]
[1780208470835,31.56,73926.89,37.1,-0.05994,9e-05,4.76159]
[1780208471725,31.56,73926.89,37.1,-0.05994,9e-05,4.76159]
[1780208478346,31.56,73927.07,37.1,-0.05994,9e-05,4.76128]
[1780208483381,31.56,73927.09,37.1,-0.05994,9e-05,4.76144]
[1780208489874,31.56,73927.61,37.1,-0.05989,9e-05,4.75859]
[1780208495465,31.56,73927.49,37.1,-0.05985,9e-05,4.7546]
[1780208500500,31.56,73927.55,37.1,-0.05985,9e-05,4.75457]
[1780208508556,31.56,73927.7,37.1,-0.05985,9e-05,4.75422]
[1780208513593,31.56,73928.22,37.1,-0.0598,9e-05,4.75157]
[1780208516706,31.56,73928.46,37.1,-0.05978,9e-05,4.75033]
[1780208521759,31.57,73928.6,37.1,-0.05978,9e-05,4.75007]
[1780208531724,31.57,73929.43,37.1,-0.05972,9e-05,4.74641]
[1780208536759,31.57,73929.04,37.1,-0.05976,9e-05,4.74905]
[1780208542749,31.57,73929.23,37.1,-0.05974,9e-05,4.74803]
[1780208547891,31.57,73927.44,37.1,-0.05993,9e-05,4.75915]
[1780208553880,31.57,73927.18,37.1,-0.0599,9e-05,4.75575]
[1780208560929,31.57,73927.32,37.1,-0.05989,9e-05,4.75534]
[1780208563043,31.57,73927.14,37.1,-0.05991,9e-05,4.75645]
[1780208564948,31.57,73927.18,37.1,-0.05991,9e-05,4.75633]
[1780208570999,31.58,73927.33,37.1,-0.0599,9e-05,4.75591]
[1780208576035,31.58,73927.28,37.1,-0.05991,9e-05,4.75649]
[1780208580865,31.58,73927.42,37.1,-0.0599,9e-05,4.75584]
[1780208585109,31.58,73927.41,37.1,-0.0599,9e-05,4.75618]
[1780208586498,31.58,73927.41,37.1,-0.0599,9e-05,4.75624]
[1780208587284,31.58,73927.41,37.1,-0.0599,9e-05,4.75629]
[1780208593155,31.58,73929.89,37.1,-0.05968,9e-05,4.74241]
[1780208598190,31.58,73929.56,37.1,-0.05972,9e-05,4.74469]
[1780208604353,31.58,73929.32,37.1,-0.05974,9e-05,4.74615]
[1780208605407,31.58,73929.32,37.1,-0.05974,9e-05,4.74648]
[1780208609717,31.58,73929.25,37.1,-0.05976,9e-05,4.74715]
[1780208620345,31.58,73929.26,37.1,-0.05971,9e-05,4.74258]
[1780208623414,31.58,73929.21,37.1,-0.05971,9e-05,4.743]
[1780208624459,31.58,73929.24,37.1,-0.05971,9e-05,4.74289]
[1780208630415,31.59,73929.02,37.1,-0.05974,9e-05,4.74461]
[1780208635944,31.59,73928.97,37.1,-0.05975,9e-05,4.74496]
[1780208641788,31.59,73929.73,37.1,-0.05968,9e-05,4.74112]
[1780208641983,31.59,73934.13,37.1,-0.05927,9e-05,4.71578]
[1780208642824,31.59,73934.13,37.1,-0.05927,9e-05,4.71578]
[1780208643746,31.59,73936.15,37.1,-0.05909,9e-05,4.70425]
[1780208649553,31.59,73936.83,37.1,-0.05904,9e-05,4.70129]
[1780208657609,31.59,73937.19,37.1,-0.05902,9e-05,4.70031]
[1780208662644,31.6,73937.14,37.1,-0.05904,9e-05,4.70128]
[1780208670700,31.6,73938.57,37.1,-0.05892,9e-05,4.69413]
[1780208675735,31.6,73937.55,37.1,-0.05897,9e-05,4.69548]
[1780208680964,31.6,73937.21,37.1,-0.05901,9e-05,4.69786]
[1780208686812,31.6,73930.34,37.1,-0.05966,9e-05,4.73837]
[1780208691848,31.61,73929.57,37.1,-0.05974,9e-05,4.74314]
[1780208695315,31.61,73928.96,37.1,-0.0598,9e-05,4.74687]
[1780208700911,31.61,73928.26,37.1,-0.05987,9e-05,4.75125]
[1780208705946,31.61,73927.49,37.1,-0.05995,9e-05,4.75596]
[1780208715009,31.61,73927.68,37.1,-0.05994,9e-05,4.75528]
[1780208728101,31.61,73928.16,37.1,-0.0599,9e-05,4.75311]
[1780208729346,31.61,73928.16,37.1,-0.0599,9e-05,4.75311]
[1780208731303,31.61,73928.73,37.1,-0.05985,9e-05,4.74991]
[1780208734849,31.61,73928.76,37.1,-0.05979,9e-05,4.74465]
[1780208736260,31.61,73928.76,37.1,-0.05979,9e-05,4.74477]
[1780208741745,31.61,73929.44,37.1,-0.05973,9e-05,4.74123]
[1780208747237,31.61,73928.4,37.1,-0.05985,9e-05,4.74818]
[1780208749501,31.61,73928.4,37.1,-0.05985,9e-05,4.74818]
[1780208750263,31.62,73928.4,37.1,-0.05985,9e-05,4.74846]
[1780208751305,31.62,73928.4,37.1,-0.05985,9e-05,4.74859]
[1780208752332,31.62,73928.41,37.1,-0.05986,9e-05,4.74868]
[1780208761336,31.62,73928.47,37.1,-0.05986,9e-05,4.74902]
[1780208766371,31.62,73926.48,37.1,-0.06005,9e-05,4.76078]
[1780208767992,31.62,73926.48,37.1,-0.06005,9e-05,4.76078]
[1780208768979,31.62,73926.11,37.1,-0.06009,9e-05,4.76296]
[1780208769981,31.62,73925.66,37.1,-0.06013,9e-05,4.7656]
[1780208773957,31.62,73925.32,37.1,-0.06016,9e-05,4.76764]
[1780208779465,31.62,73924.92,37.1,-0.0602,9e-05,4.77011]
[1780208784372,31.62,73925.36,37.1,-0.06016,9e-05,4.76762]
[1780208789891,31.62,73925.05,37.1,-0.06019,9e-05,4.76949]
[1780208796584,31.62,73925.41,37.1,-0.0601,9e-05,4.76227]
[1780208806654,31.62,73925.41,37.1,-0.06011,9e-05,4.76247]
[1780208811689,31.62,73924.35,37.1,-0.06021,9e-05,4.7687]
[1780208816747,31.62,73922.62,37.1,-0.06037,9e-05,4.77874]
[1780208822766,31.62,73922.35,37.1,-0.0604,9e-05,4.78071]
[1780208826717,31.62,73922.27,37.1,-0.06041,9e-05,4.7814]
[1780208828073,31.62,73919.69,37.1,-0.06066,0.0001,4.79648]
[1780208833843,31.62,73914.97,37.1,-0.0611,0.0001,4.82352]
[1780208837654,31.62,73914.48,37.1,-0.06115,0.0001,4.82613]
[1780208842906,31.62,73914.2,37.1,-0.06117,0.0001,4.82727]
[1780208843913,31.62,73914.39,37.1,-0.06115,0.0001,4.82608]
[1780208847941,31.62,73914.43,37.1,-0.06114,0.0001,4.82554]
[1780208852976,31.62,73914.0,37.1,-0.06111,0.0001,4.82236]
[1780208858061,31.62,73913.72,37.1,-0.06113,0.0001,4.82371]
[1780208864053,31.62,73914.5,37.1,-0.06105,0.0001,4.81868]
[1780208869088,31.61,73914.72,37.1,-0.06103,0.0001,4.81711]
[1780208874124,31.61,73915.1,37.1,-0.06098,0.0001,4.81459]
[1780208880166,31.61,73915.33,37.1,-0.06096,0.0001,4.81288]
[1780208885201,31.61,73916.03,37.1,-0.06088,0.0001,4.80851]
[1780208890236,31.61,73918.06,37.1,-0.06069,0.0001,4.79649]
[1780208895271,31.61,73925.3,37.1,-0.06,9e-05,4.75439]
[1780208901314,31.61,73926.25,37.1,-0.05992,9e-05,4.74919]
[1780208906619,31.61,73926.92,37.1,-0.05985,9e-05,4.7454]
[1780208912799,31.61,73927.54,37.1,-0.05974,9e-05,4.73693]
[1780208914438,31.61,73927.56,37.1,-0.05974,9e-05,4.73691]
[1780208923475,31.62,73929.6,37.1,-0.05956,9e-05,4.72575]
[1780208928510,31.62,73930.34,37.1,-0.0595,9e-05,4.72186]
[1780208933545,31.62,73929.63,37.1,-0.05957,9e-05,4.72636]
[1780208939587,31.62,73929.92,37.1,-0.05955,9e-05,4.72516]
[1780208940808,31.62,73929.92,37.1,-0.05955,9e-05,4.72516]
[1780208941733,31.62,73929.92,37.1,-0.05955,9e-05,4.72524]
[1780208947647,31.62,73933.13,37.1,-0.05926,9e-05,4.70742]
[1780208952682,31.62,73924.86,37.1,-0.06005,9e-05,4.75566]
[1780208953649,31.62,73924.86,37.1,-0.06005,9e-05,4.75566]
[1780208958724,31.62,73925.73,37.1,-0.05997,9e-05,4.75077]
[1780208965773,31.62,73926.2,37.1,-0.05993,9e-05,4.74823]
[1780208972025,31.62,73926.71,37.1,-0.05988,9e-05,4.74535]
[1780208977856,31.63,73929.08,37.1,-0.05961,9e-05,4.72697]
[1780208983899,31.63,73929.63,37.1,-0.05956,9e-05,4.72424]
[1780208988933,31.63,73931.18,37.1,-0.05942,9e-05,4.71572]
[1780208994976,31.63,73930.63,37.1,-0.05948,9e-05,4.71945]
[1780209000021,31.63,73918.82,37.1,-0.0606,0.0001,4.78813]
[1780209005047,31.63,73915.43,37.1,-0.06092,0.0001,4.80758]
[1780209008240,31.63,73916.27,37.1,-0.06084,0.0001,4.80253]
[1780209009441,31.63,73918.82,37.1,-0.06059,0.0001,4.78756]
[1780209015118,31.63,73921.85,37.1,-0.0603,9e-05,4.76971]
[1780209020153,31.63,73922.13,37.1,-0.06027,9e-05,4.76805]
[1780209026195,31.63,73926.51,37.1,-0.05986,9e-05,4.74263]
[1780209031230,31.63,73930.86,37.1,-0.0594,9e-05,4.7126]
[1780209037272,31.63,73931.46,37.1,-0.05935,9e-05,4.70964]
[1780209042308,31.63,73932.97,37.1,-0.05921,9e-05,4.70137]
[1780209047343,31.63,73935.63,37.1,-0.05897,9e-05,4.68661]
[1780209052378,31.63,73931.2,37.1,-0.0594,9e-05,4.71265]
[1780209057413,31.64,73932.85,37.1,-0.05925,9e-05,4.70356]
[1780209060896,31.64,73933.27,33.5,-0.05921,9e-05,4.70124]
[1780209066479,31.64,73934.8,33.5,-0.05908,9e-05,4.69331]
[1780209069500,31.64,73947.42,33.5,-0.05792,9e-05,4.62129]
[1780209070727,31.64,73947.42,33.5,-0.05792,9e-05,4.62129]
[1780209070733,31.64,73947.42,33.5,-0.05792,9e-05,4.62129]
[1780209070791,31.64,73948.71,33.5,-0.05781,9e-05,4.61429]
[1780209076317,31.64,73949.73,33.5,-0.05769,9e-05,4.60689]
[1780209077261,31.63,73950.05,33.5,-0.05765,9e-05,4.60468]
[1780209079974,31.63,73953.62,33.5,-0.05731,9e-05,4.58327]
[1780209084425,31.63,73953.26,33.5,-0.05733,9e-05,4.58461]
[1780209089925,31.62,73959.1,33.5,-0.05676,9e-05,4.54889]
[1780209089991,31.62,73959.1,33.5,-0.05676,9e-05,4.54889]
[1780209090596,31.62,73959.79,33.5,-0.05669,9e-05,4.54471]
[1780209092819,31.62,73959.65,33.5,-0.05663,9e-05,4.53976]
[1780209098861,31.61,73956.19,33.5,-0.05692,9e-05,4.55751]
[1780209104884,31.61,73953.58,33.5,-0.05713,9e-05,4.57031]
[1780209106920,31.61,73953.27,33.5,-0.05714,9e-05,4.57139]
[1780209110962,31.6,73954.53,33.5,-0.05701,9e-05,4.56291]
[1780209112990,31.6,73953.72,33.5,-0.05707,9e-05,4.56685]
[1780209114351,31.6,73953.72,33.5,-0.05706,9e-05,4.56652]
[1780209117797,31.6,73953.34,33.5,-0.05708,9e-05,4.56736]
[1780209118521,31.6,73953.05,33.5,-0.0571,9e-05,4.56868]
[1780209121654,31.59,73953.31,33.5,-0.05706,9e-05,4.56624]
[1780209122991,31.59,73953.31,33.5,-0.05706,9e-05,4.56592]
[1780209124813,31.59,73953.26,33.5,-0.05705,9e-05,4.56558]
[1780209126953,31.59,73953.99,33.5,-0.05697,9e-05,4.56085]
[1780209132961,31.58,73958.28,33.5,-0.05656,9e-05,4.53468]
[1780209137995,31.58,73959.24,33.5,-0.05645,9e-05,4.52818]
[1780209143032,31.58,73957.68,33.5,-0.05658,9e-05,4.53594]
[1780209143522,31.58,73957.68,33.5,-0.05658,9e-05,4.53594]
[1780209149074,31.57,73959.2,33.5,-0.05642,9e-05,4.52615]
[1780209154109,31.57,73959.24,33.5,-0.05634,9e-05,4.51987]
[1780209154532,31.57,73959.24,33.5,-0.05634,9e-05,4.51987]
[1780209160150,31.57,73962.17,33.5,-0.05606,9e-05,4.50237]
[1780209165186,31.57,73966.4,33.5,-0.05568,9e-05,4.47804]
[1780209171228,31.57,73966.42,33.5,-0.05567,9e-05,4.47734]
[1780209177270,31.56,73967.06,33.5,-0.0556,9e-05,4.47317]
[1780209177555,31.56,73967.06,33.5,-0.0556,9e-05,4.47317]
[1780209177555,31.56,73967.06,33.5,-0.0556,9e-05,4.47317]
[1780209185326,31.56,73973.51,33.5,-0.05502,9e-05,4.43678]
[1780209190361,31.56,73976.48,33.5,-0.05476,9e-05,4.42014]
[1780209195396,31.56,73984.33,33.5,-0.05407,9e-05,4.37676]
[1780209200431,31.56,73990.98,33.5,-0.0535,9e-05,4.34047]
[1780209205466,31.57,73992.83,33.5,-0.05335,9e-05,4.33084]
[1780209211508,31.57,73992.86,33.5,-0.0533,9e-05,4.32627]
[1780209215085,31.57,73992.89,33.5,-0.0533,9e-05,4.32633]
[1780209215148,31.57,73992.89,33.5,-0.0533,9e-05,4.32633]
[1780209215336,31.57,73992.89,33.5,-0.0533,9e-05,4.32633]
[1780209220571,31.57,73996.65,33.5,-0.05299,9e-05,4.30658]
[1780209225606,31.57,73999.2,33.5,-0.05278,9e-05,4.29337]
[1780209232654,31.58,73999.48,33.5,-0.05278,9e-05,4.29315]
[1780209239704,31.58,74000.42,33.5,-0.05272,9e-05,4.28925]
[1780209242739,31.58,73987.93,33.5,-0.0538,9e-05,4.35827]
[1780209247774,31.58,73982.01,33.5,-0.05432,9e-05,4.39114]
[1780209250941,31.58,73972.76,33.5,-0.05513,9e-05,4.4425]
[1780209256934,31.58,73972.5,33.5,-0.05515,9e-05,4.44357]
[1780209262879,31.58,73972.74,33.5,-0.05512,9e-05,4.44181]
[1780209266778,31.58,73972.74,33.5,-0.05512,9e-05,4.44181]
[1780209271942,31.58,73974.74,33.5,-0.05488,9e-05,4.425]
[1780209276794,31.58,73974.86,33.5,-0.05487,9e-05,4.42419]
[1780209283025,31.58,73975.25,33.5,-0.05483,9e-05,4.4218]
[1780209289068,31.58,73975.29,33.5,-0.05482,9e-05,4.42136]
[1780209294300,31.58,73974.63,33.5,-0.05488,9e-05,4.42488]
[1780209297462,31.57,73974.87,33.5,-0.05486,9e-05,4.42342]
[1780209297478,31.57,73974.87,33.5,-0.05486,9e-05,4.42342]
[1780209302982,31.57,73974.83,33.5,-0.05486,9e-05,4.42342]
[1780209315252,31.57,73975.14,33.5,-0.05482,9e-05,4.42122]
[1780209320287,31.57,73974.88,33.5,-0.05484,9e-05,4.4225]
[1780209325376,31.57,73975.14,33.5,-0.05482,9e-05,4.42091]
[1780209331364,31.57,73965.03,33.5,-0.05565,9e-05,4.47197]
[1780209332644,31.57,73965.03,33.5,-0.05565,9e-05,4.47197]
[1780209332695,31.57,73965.03,33.5,-0.05565,9e-05,4.47197]
[1780209342441,31.57,73959.44,33.5,-0.05613,9e-05,4.50162]
[1780209351504,31.56,73958.73,33.5,-0.05617,9e-05,4.50414]
[1780209356539,31.56,73957.76,33.5,-0.05624,9e-05,4.50874]
[1780209361574,31.56,73956.26,33.5,-0.05636,9e-05,4.51626]
[1780209362815,31.56,73955.99,33.5,-0.05638,9e-05,4.51758]
[1780209364748,31.56,73956.02,33.5,-0.05637,9e-05,4.51702]
[1780209370922,31.56,73956.26,33.5,-0.05635,9e-05,4.51546]
[1780209373187,31.55,73955.84,33.5,-0.05636,9e-05,4.51647]
[1780209375241,31.55,73955.96,33.5,-0.05635,9e-05,4.51559]
[1780209377471,31.55,73955.96,33.5,-0.05634,9e-05,4.51519]
[1780209379703,31.55,73955.93,33.5,-0.05634,9e-05,4.51476]
[1780209380761,31.55,73955.69,33.5,-0.05635,9e-05,4.51571]
[1780209383924,31.55,73957.69,33.5,-0.05616,9e-05,4.50385]
[1780209390443,31.54,73961.97,33.5,-0.05576,9e-05,4.47892]
[1780209392179,31.54,73969.63,33.5,-0.05508,9e-05,4.43576]
[1780209398747,31.54,73974.64,33.5,-0.05457,9e-05,4.40245]
[1780209403869,31.54,73978.97,33.5,-0.05419,9e-05,4.37857]
[1780209405883,31.54,73969.38,33.5,-0.05504,9e-05,4.4319]
[1780209411034,31.54,73969.58,33.5,-0.05502,9e-05,4.43065]
[1780209418067,31.54,73968.78,33.5,-0.05509,9e-05,4.43489]
[1780209423078,31.54,73968.79,33.5,-0.05508,9e-05,4.43449]
[1780209429800,31.54,73968.69,33.5,-0.05508,9e-05,4.43469]
[1780209435090,31.54,73970.84,33.5,-0.05489,9e-05,4.42234]
[1780209440125,31.54,73970.64,33.5,-0.0549,9e-05,4.42328]
[1780209445160,31.54,73970.59,33.5,-0.0549,9e-05,4.42337]
[1780209452918,31.54,73970.59,33.5,-0.0549,9e-05,4.42325]
[1780209459380,31.54,73970.92,33.5,-0.05481,9e-05,4.41595]
[1780209464529,31.54,73970.96,33.5,-0.05481,9e-05,4.41566]
[1780209470420,31.53,73970.96,33.5,-0.0548,9e-05,4.41535]
[1780209475461,31.53,73970.96,33.5,-0.0548,9e-05,4.41524]
[1780209481799,31.53,73970.87,33.5,-0.0548,9e-05,4.41553]
[1780209487177,31.53,73971.77,33.5,-0.05472,9e-05,4.41046]
[1780209492491,31.53,73971.64,33.5,-0.05474,9e-05,4.41123]
[1780209498016,31.53,73971.64,33.5,-0.05474,9e-05,4.41127]
[1780209503568,31.53,73971.43,33.5,-0.05476,9e-05,4.41247]
[1780209508603,31.53,73971.21,33.5,-0.05478,9e-05,4.41371]
[1780209513677,31.53,73971.22,33.5,-0.05472,9e-05,4.40853]
[1780209519124,31.53,73972.5,33.5,-0.0546,9e-05,4.40147]
[1780209524715,31.53,73973.52,33.5,-0.05452,9e-05,4.3959]
[1780209529750,31.53,73973.75,33.5,-0.0545,9e-05,4.39471]
[1780209536799,31.53,73973.66,33.5,-0.05451,9e-05,4.39532]
[1780209541835,31.53,73967.62,33.5,-0.05504,9e-05,4.42901]
[1780209547877,31.53,73967.74,33.5,-0.05503,9e-05,4.42813]
[1780209552912,31.53,73967.53,33.5,-0.05504,9e-05,4.42907]
[1780209558722,31.53,73967.58,33.5,-0.05504,9e-05,4.4286]
[1780209565293,31.53,73967.43,33.5,-0.05504,9e-05,4.42907]
[1780209566632,31.53,73966.41,33.5,-0.05513,9e-05,4.43466]
[1780209567492,31.53,73966.08,33.5,-0.05516,9e-05,4.43645]
[1780209572886,31.53,73966.72,33.5,-0.05504,9e-05,4.42739]
[1780209575555,31.53,73969.23,33.5,-0.05482,9e-05,4.41324]
[1780209576614,31.53,73972.22,33.5,-0.05455,9e-05,4.39657]
[1780209578124,31.53,73977.57,33.5,-0.05408,9e-05,4.36691]
[1780209578150,31.53,73977.57,33.5,-0.05408,9e-05,4.36691]
[1780209584131,31.53,73983.51,33.5,-0.05357,9e-05,4.33463]
[1780209586016,31.53,73983.41,33.5,-0.05358,9e-05,4.33526]
[1780209590107,31.53,73982.89,33.5,-0.05363,9e-05,4.33836]
[1780209595205,31.53,73983.81,33.5,-0.05356,9e-05,4.33377]
[1780209597482,31.53,73983.21,33.5,-0.05361,9e-05,4.33714]
[1780209597501,31.53,73983.21,33.5,-0.05361,9e-05,4.33714]
[1780209598317,31.53,73978.16,33.5,-0.05405,9e-05,4.36509]
[1780209602434,31.53,73977.67,33.5,-0.0541,9e-05,4.36788]
[1780209603303,31.53,73977.67,33.4,-0.0541,9e-05,4.36789]
[1780209610314,31.53,73977.7,33.4,-0.0541,9e-05,4.36785]
[1780209614803,31.53,73977.05,33.4,-0.05415,9e-05,4.37149]
[1780209620130,31.53,73970.34,33.4,-0.05474,9e-05,4.40875]
[1780209625276,31.53,73970.26,33.4,-0.05475,9e-05,4.40891]
[1780209631190,31.53,73967.64,33.4,-0.05497,9e-05,4.42317]
[1780209632773,31.53,73967.14,33.4,-0.05496,9e-05,4.42075]
[1780209632799,31.53,73967.14,33.4,-0.05496,9e-05,4.42075]
[1780209639081,31.53,73967.12,33.4,-0.05495,9e-05,4.42035]
[1780209645161,31.53,73965.96,33.4,-0.05505,9e-05,4.42645]
[1780209650729,31.53,73964.28,33.4,-0.05519,9e-05,4.43542]
[1780209656925,31.53,73964.76,33.4,-0.05514,9e-05,4.43239]
[1780209662528,31.53,73964.76,33.4,-0.05514,9e-05,4.43211]
[1780209667685,31.53,73964.79,33.4,-0.05513,9e-05,4.43176]
[1780209673757,31.53,73970.8,33.4,-0.0546,9e-05,4.39803]
[1780209679344,31.53,73971.34,33.4,-0.05455,9e-05,4.39508]
[1780209685313,31.53,73971.35,33.4,-0.05455,9e-05,4.39514]
[1780209690504,31.53,73971.36,33.4,-0.05455,9e-05,4.39521]
[1780209696344,31.53,73970.54,33.4,-0.05457,9e-05,4.39476]
[1780209703207,31.53,73970.54,33.4,-0.05457,9e-05,4.39483]
[1780209708911,31.53,73971.81,33.4,-0.05446,9e-05,4.38791]
[1780209714038,31.53,73968.99,33.4,-0.05471,9e-05,4.40378]
[1780209719073,31.53,73967.93,33.4,-0.05481,9e-05,4.40968]
[1780209724109,31.53,73968.09,33.4,-0.05479,9e-05,4.40874]
[1780209729144,31.53,73968.08,33.4,-0.05479,9e-05,4.40874]
[1780209735343,31.53,73968.19,33.4,-0.05478,9e-05,4.40807]
[1780209741142,31.53,73968.19,33.4,-0.05478,9e-05,4.40799]
[1780209747773,31.53,73968.09,33.4,-0.05479,9e-05,4.40848]
[1780209754322,31.53,73968.02,33.4,-0.05473,9e-05,4.40359]
[1780209761371,31.53,73968.06,33.4,-0.05473,9e-05,4.4033]
[1780209766911,31.53,73968.19,33.4,-0.05472,9e-05,4.40253]
[1780209772448,31.53,73967.85,33.4,-0.05475,9e-05,4.40435]
[1780209781511,31.53,73967.86,33.4,-0.05474,9e-05,4.40417]
[1780209788560,31.53,73967.93,33.4,-0.05473,9e-05,4.4037]
[1780209798090,31.53,73967.16,33.4,-0.0548,9e-05,4.40795]
[1780209807693,31.53,73967.31,33.4,-0.05478,9e-05,4.40684]
[1780209814741,31.52,73967.48,33.4,-0.05471,9e-05,4.40066]
[1780209820784,31.52,73967.37,33.4,-0.05472,9e-05,4.40123]
[1780209826826,31.52,73967.37,33.4,-0.05472,9e-05,4.40119]
[1780209833876,31.52,73967.39,33.4,-0.05472,9e-05,4.40104]
[1780209844953,31.52,73967.37,33.4,-0.05472,9e-05,4.4011]
[1780209852006,31.52,73967.38,33.4,-0.05472,9e-05,4.40101]
[1780209857018,31.52,73967.37,33.4,-0.05472,9e-05,4.40106]
[1780209862079,31.52,73962.67,33.4,-0.05513,9e-05,4.42701]
[1780209868121,31.52,73961.96,33.4,-0.05519,9e-05,4.43064]
[1780209873156,31.52,73961.3,33.4,-0.05518,9e-05,4.42885]
[1780209880205,31.52,73961.32,33.4,-0.05517,9e-05,4.4283]
[1780209885243,31.52,73961.05,33.4,-0.05519,9e-05,4.42948]
[1780209890277,31.52,73961.03,33.4,-0.05519,9e-05,4.42925]
[1780209897533,31.52,73961.06,33.4,-0.05519,9e-05,4.42901]
[1780209897563,31.52,73961.06,33.4,-0.05519,9e-05,4.42901]
[1780209907397,31.52,73961.25,33.4,-0.05515,9e-05,4.42677]
[1780209913234,31.51,73961.59,33.4,-0.05512,9e-05,4.42459]
[1780209921906,31.51,73961.35,33.4,-0.05513,9e-05,4.42552]
[1780209927538,31.51,73961.17,33.4,-0.05514,9e-05,4.42584]
[1780209932860,31.51,73961.24,33.4,-0.05513,9e-05,4.42539]
[1780209932905,31.51,73961.24,33.4,-0.05513,9e-05,4.42539]
[1780209938615,31.51,73961.15,33.4,-0.05507,9e-05,4.42016]
[1780209945664,31.51,73964.43,33.4,-0.05477,9e-05,4.40149]
[1780209950639,31.51,73964.79,33.4,-0.05474,9e-05,4.39942]
[1780209950699,31.51,73964.69,33.4,-0.05475,9e-05,4.39997]
[1780209955734,31.5,73961.98,33.4,-0.05496,9e-05,4.4136]
[1780209961776,31.5,73960.94,33.4,-0.05503,9e-05,4.41757]
[1780209963007,31.5,73960.94,33.4,-0.05503,9e-05,4.41757]
[1780209963013,31.5,73960.94,33.4,-0.05503,9e-05,4.41757]
[1780209963058,31.5,73960.94,33.4,-0.05503,9e-05,4.41757]
[1780209963160,31.5,73960.84,33.4,-0.05503,9e-05,4.41782]
[1780209968825,31.5,73961.1,33.4,-0.05501,9e-05,4.41614]
[1780209973859,31.5,73960.99,33.4,-0.05501,9e-05,4.41657]
[1780209974388,31.5,73960.99,33.4,-0.05501,9e-05,4.41657]
[1780209979902,31.5,73963.11,33.4,-0.05482,9e-05,4.40459]
[1780209984937,31.5,73961.16,33.4,-0.05499,9e-05,4.41535]
[1780209985669,31.5,73961.16,33.4,-0.05499,9e-05,4.41535]
[1780209985770,31.5,73961.16,33.4,-0.05499,9e-05,4.41532]
[1780209987731,31.5,73961.16,33.4,-0.05499,9e-05,4.41532]
[1780209987736,31.5,73961.16,33.4,-0.05499,9e-05,4.41532]
[1780209987832,31.49,73961.16,33.4,-0.05498,9e-05,4.4147]
[1780209994000,31.49,73961.11,33.4,-0.05493,9e-05,4.40962]
[1780210000097,31.49,73961.11,33.4,-0.05492,9e-05,4.4095]
[1780210000198,31.49,73961.11,33.4,-0.05492,9e-05,4.40944]
[1780210008100,31.49,73961.11,33.4,-0.05489,9e-05,4.40708]
[1780210013135,31.48,73960.95,33.4,-0.05488,9e-05,4.40652]
[1780210014518,31.48,73961.49,33.4,-0.05482,9e-05,4.40321]
[1780210016650,31.48,73960.73,33.4,-0.05489,9e-05,4.40717]
[1780210017649,31.48,73960.73,33.4,-0.05488,9e-05,4.40659]
[1780210023205,31.47,73960.39,33.4,-0.05488,9e-05,4.40679]
[1780210028948,31.47,73960.22,33.4,-0.05489,9e-05,4.40717]
[1780210028961,31.47,73960.22,33.4,-0.05489,9e-05,4.40717]
[1780210029061,31.47,73960.22,33.4,-0.05487,9e-05,4.40605]
[1780210040318,31.47,73960.35,33.4,-0.05486,9e-05,4.40531]
[1780210041202,31.47,73960.35,33.4,-0.05486,9e-05,4.4053]
[1780210043366,31.47,73960.35,33.4,-0.05486,9e-05,4.4053]
[1780210043467,31.47,73960.24,33.4,-0.05487,9e-05,4.40591]
[1780210049394,31.46,73960.2,33.4,-0.05485,9e-05,4.40453]
[1780210051601,31.46,73960.2,33.4,-0.05485,9e-05,4.40453]
[1780210051604,31.46,73960.2,33.4,-0.05485,9e-05,4.40453]
[1780210052415,31.46,73960.21,33.4,-0.05478,9e-05,4.39855]
[1780210062485,31.46,73960.21,33.4,-0.05478,9e-05,4.39871]
[1780210067520,31.46,73960.68,33.4,-0.05474,9e-05,4.39619]
[1780210069970,31.46,73960.48,33.4,-0.05476,9e-05,4.39736]
[1780210074955,31.46,73960.11,33.4,-0.05479,9e-05,4.39952]
[1780210075947,31.46,73960.11,33.4,-0.05479,9e-05,4.39954]
[1780210083634,31.46,73960.14,33.4,-0.05479,9e-05,4.3995]
[1780210090689,31.46,73959.62,33.4,-0.05484,9e-05,4.40245]
[1780210097172,31.46,73960.7,33.4,-0.05474,9e-05,4.39651]
[1780210103775,31.46,73960.24,33.4,-0.05479,9e-05,4.39918]
[1780210110423,31.46,73960.72,33.4,-0.05474,9e-05,4.39657]
[1780210111210,31.46,73960.72,33.4,-0.05474,9e-05,4.39657]
[1780210115193,31.47,73960.8,33.4,-0.05468,9e-05,4.39105]
[1780210120893,31.47,73964.25,33.4,-0.05438,9e-05,4.37216]
[1780210125928,31.47,73964.57,33.4,-0.05436,9e-05,4.37067]
[1780210130963,31.47,73965.88,33.4,-0.05424,9e-05,4.36367]
[1780210135270,31.47,73968.53,33.4,-0.05401,9e-05,4.34922]
[1780210141037,31.47,73968.28,33.4,-0.05405,9e-05,4.35128]
[1780210148086,31.47,73968.67,33.4,-0.05402,9e-05,4.34983]
[1780210154128,31.47,73968.51,33.4,-0.05405,9e-05,4.35135]
[1780210159163,31.48,73972.5,33.4,-0.05371,9e-05,4.32986]
[1780210169233,31.48,73972.74,33.4,-0.05371,9e-05,4.32988]
[1780210175275,31.48,73972.66,33.4,-0.05367,9e-05,4.32593]
[1780210181317,31.48,73973.2,33.4,-0.05363,9e-05,4.32367]
[1780210186352,31.49,73973.21,33.4,-0.05364,9e-05,4.3242]
[1780210191387,31.49,73972.66,33.4,-0.0537,9e-05,4.32779]
[1780210193669,31.49,73972.62,33.4,-0.0537,9e-05,4.32811]
[1780210197616,31.49,73972.62,33.4,-0.05371,9e-05,4.32832]
[1780210197638,31.49,73972.62,33.4,-0.05371,9e-05,4.32832]
[1780210204479,31.49,73965.89,33.4,-0.05431,9e-05,4.36649]
[1780210209610,31.49,73966.21,33.4,-0.05428,9e-05,4.36483]
[1780210216563,31.49,73966.08,33.4,-0.0543,9e-05,4.36589]
[1780210221610,31.49,73966.36,33.4,-0.05428,9e-05,4.36455]
[1780210226649,31.49,73966.25,33.4,-0.05429,9e-05,4.36539]
[1780210231683,31.49,73966.32,33.4,-0.05423,9e-05,4.36011]
[1780210232930,31.49,73966.32,33.4,-0.05423,9e-05,4.36011]
[1780210232950,31.49,73966.32,33.4,-0.05423,9e-05,4.36011]
[1780210236746,31.49,73962.57,33.4,-0.05457,9e-05,4.38116]
[1780210242761,31.49,73960.49,33.4,-0.05475,9e-05,4.39287]
[1780210248803,31.49,73960.4,33.4,-0.05476,9e-05,4.39342]
[1780210252106,31.49,73960.45,33.4,-0.05476,9e-05,4.39315]
[1780210252207,31.49,73960.45,33.4,-0.05476,9e-05,4.39315]
[1780210259143,31.5,73960.6,33.4,-0.0548,9e-05,4.39551]
[1780210261172,31.51,73960.6,33.4,-0.05482,9e-05,4.39678]
[1780210270957,31.53,73960.12,33.4,-0.05498,9e-05,4.40691]
[1780210275992,31.54,73959.8,33.4,-0.05505,9e-05,4.41174]
[1780210282034,31.55,73959.82,33.4,-0.05511,9e-05,4.41523]
[1780210287069,31.56,73959.62,33.4,-0.05517,9e-05,4.41931]
[1780210289867,31.56,73959.48,33.4,-0.0552,9e-05,4.42127]
[1780210292821,31.56,73955.33,33.4,-0.05554,9e-05,4.44102]
[1780210293111,31.57,73955.36,33.4,-0.05555,9e-05,4.4414]
[1780210299153,31.56,73954.59,33.4,-0.05561,9e-05,4.44515]
[1780210300822,31.56,73954.59,33.4,-0.05561,9e-05,4.44515]
[1780210306202,31.56,73956.48,33.4,-0.05543,9e-05,4.43386]
[1780210307667,31.56,73956.48,33.4,-0.05543,9e-05,4.43386]
[1780210307676,31.56,73957.11,33.4,-0.05537,9e-05,4.43024]
[1780210312727,31.57,73958.31,33.4,-0.05529,9e-05,4.42511]
[1780210323321,31.58,73956.6,33.4,-0.05555,9e-05,4.44135]
[1780210324487,31.58,73956.6,33.4,-0.05555,9e-05,4.44135]
[1780210324503,31.59,73955.35,33.4,-0.05567,9e-05,4.44889]
[1780210325281,31.59,73955.35,33.4,-0.05567,9e-05,4.44889]
[1780210325371,31.59,73955.35,33.4,-0.05567,9e-05,4.44879]
[1780210331377,31.6,73955.32,33.4,-0.05572,9e-05,4.45212]
[1780210336412,31.6,73955.53,33.4,-0.05574,9e-05,4.45359]
[1780210348461,31.61,73955.68,33.4,-0.05575,9e-05,4.45432]
[1780210348562,31.62,73955.68,33.4,-0.05583,9e-05,4.45902]
[1780210359766,31.62,73955.68,33.4,-0.05575,9e-05,4.45254]
[1780210373671,31.61,73955.5,33.4,-0.05574,9e-05,4.45201]
[1780210380720,31.61,73954.84,33.4,-0.05579,9e-05,4.45494]
[1780210386764,31.61,73952.61,33.4,-0.05598,9e-05,4.4667]
[1780210398266,31.61,73952.58,33.4,-0.05598,9e-05,4.46674]
[1780210402003,31.6,73952.42,33.4,-0.05596,9e-05,4.46592]
[1780210402104,31.6,73952.27,33.4,-0.05597,9e-05,4.4665]
[1780210403930,31.6,73952.21,33.4,-0.05599,9e-05,4.46734]
[1780210404032,31.6,73952.21,33.4,-0.056,9e-05,4.46784]
[1780210404926,31.6,73952.21,33.4,-0.056,9e-05,4.46784]
[1780210405027,31.6,73952.21,33.4,-0.05599,9e-05,4.46771]
[1780210410731,31.61,73952.17,33.4,-0.05603,9e-05,4.46993]
[1780210418396,31.62,73953.69,33.4,-0.05588,9e-05,4.45923]
[1780210418497,31.62,73953.72,33.4,-0.0559,9e-05,4.46061]
[1780210419497,31.62,73953.72,33.4,-0.0559,9e-05,4.46061]
[1780210420518,31.62,73953.68,33.4,-0.0559,9e-05,4.46071]
[1780210420606,31.62,73953.68,33.4,-0.0559,9e-05,4.46059]
[1780210422998,31.62,73953.75,33.4,-0.0559,9e-05,4.46071]
[1780210423022,31.63,73953.94,33.4,-0.0559,9e-05,4.46066]
[1780210426443,31.63,73953.94,33.4,-0.0559,9e-05,4.46042]
[1780210426544,31.63,73953.94,33.4,-0.0559,9e-05,4.46029]
[1780210432059,31.63,73954.02,33.4,-0.05593,9e-05,4.46238]
[1780210432060,31.63,73954.02,33.4,-0.05593,9e-05,4.46238]
[1780210432061,31.63,73954.02,33.4,-0.05593,9e-05,4.46238]
[1780210432160,31.63,73954.02,33.4,-0.05594,9e-05,4.46289]
[1780210436254,31.63,73954.02,33.4,-0.05594,9e-05,4.46289]
[1780210436344,31.63,73954.02,33.4,-0.05593,9e-05,4.46237]
[1780210442156,31.64,73952.45,33.4,-0.05612,9e-05,4.47415]
[1780210447192,31.65,73952.6,33.4,-0.05614,9e-05,4.47575]
[1780210448084,31.65,73952.6,33.4,-0.05614,9e-05,4.47575]
[1780210448199,31.65,73952.73,33.4,-0.05614,9e-05,4.47551]
[1780210453170,31.65,73952.8,33.4,-0.05613,9e-05,4.47497]
[1780210453271,31.65,73952.8,33.4,-0.05612,9e-05,4.47439]
[1780210454380,31.65,73952.8,33.4,-0.05612,9e-05,4.47439]
[1780210454481,31.65,73952.8,33.4,-0.05613,9e-05,4.47488]
[1780210457189,31.65,73952.92,33.4,-0.05611,9e-05,4.47392]
[1780210457263,31.65,73953.42,33.4,-0.05607,9e-05,4.47097]
[1780210458282,31.65,73953.42,33.4,-0.05607,9e-05,4.47097]
[1780210458384,31.65,73953.41,33.4,-0.05608,9e-05,4.47152]
[1780210459408,31.65,73953.41,33.4,-0.05608,9e-05,4.47152]
[1780210459509,31.65,73953.41,33.4,-0.05607,9e-05,4.47138]
[1780210465319,31.66,73953.68,33.4,-0.0561,9e-05,4.47282]
[1780210470354,31.66,73954.03,33.4,-0.0561,9e-05,4.47331]
[1780210472930,31.67,73955.01,33.4,-0.05597,9e-05,4.46361]
[1780210473375,31.67,73954.88,33.4,-0.05599,9e-05,4.46485]
[1780210474985,31.67,73955.33,33.4,-0.05595,9e-05,4.4622]
[1780210475388,31.67,73955.34,33.4,-0.05595,9e-05,4.46202]
[1780210481431,31.68,73955.92,33.4,-0.05594,9e-05,4.46185]
[1780210484021,31.68,73955.92,33.4,-0.05594,9e-05,4.46185]
[1780210484100,31.68,73955.92,33.4,-0.05597,9e-05,4.4634]
[1780210485882,31.68,73955.92,33.4,-0.05597,9e-05,4.4634]
[1780210486466,31.68,73955.87,33.4,-0.05597,9e-05,4.46344]
[1780210492013,31.69,73956.28,33.4,-0.05597,9e-05,4.46322]
[1780210492021,31.69,73956.28,33.4,-0.05597,9e-05,4.46322]
[1780210492216,31.69,73956.28,33.4,-0.05598,9e-05,4.46426]
[1780210497616,31.69,73956.27,33.4,-0.05598,9e-05,4.46397]
[1780210497641,31.69,73956.27,33.4,-0.05598,9e-05,4.46397]
[1780210497681,31.69,73956.27,33.4,-0.05598,9e-05,4.46397]
[1780210503586,31.69,73953.26,33.4,-0.05623,9e-05,4.4799]
[1780210508621,31.68,73953.04,33.4,-0.05624,9e-05,4.48048]
[1780210513656,31.68,73954.67,33.4,-0.05609,9e-05,4.47075]
[1780210521712,31.68,73953.91,33.4,-0.05614,9e-05,4.4741]
[1780210532789,31.68,73954.7,33.4,-0.05599,9e-05,4.46332]
[1780210532962,31.68,73954.7,33.4,-0.05599,9e-05,4.46332]
[1780210532981,31.68,73954.7,33.4,-0.05599,9e-05,4.46332]
[1780210538747,31.67,73954.35,33.4,-0.05602,9e-05,4.46492]
[1780210538838,31.67,73954.35,33.4,-0.05601,9e-05,4.46474]
[1780210543866,31.68,73953.9,33.4,-0.0561,9e-05,4.46996]
[1780210548901,31.69,73953.45,33.4,-0.05618,9e-05,4.47512]
[1780210549421,31.69,73953.45,33.4,-0.05618,9e-05,4.47512]
[1780210549908,31.69,73953.49,33.4,-0.05619,9e-05,4.47541]
[1780210555950,31.69,73954.1,33.4,-0.05612,9e-05,4.47128]
[1780210560985,31.69,73955.24,33.4,-0.05601,9e-05,4.4643]
[1780210561974,31.69,73955.24,33.4,-0.05601,9e-05,4.4643]
[1780210562112,31.69,73955.24,33.4,-0.05601,9e-05,4.4643]
[1780210562553,31.69,73955.92,33.4,-0.05594,9e-05,4.46026]
[1780210573872,31.69,73955.78,33.4,-0.05598,9e-05,4.46263]
[1780210580119,31.71,73954.6,33.4,-0.05621,9e-05,4.47685]
[1780210587168,31.72,73954.41,33.4,-0.05628,9e-05,4.48129]
[1780210594219,31.73,73954.53,33.4,-0.05626,9e-05,4.4787]
[1780210601271,31.74,73956.22,33.4,-0.05616,9e-05,4.4725]
[1780210606306,31.75,73954.25,33.4,-0.05638,9e-05,4.48591]
[1780210613355,31.76,73954.92,33.4,-0.05637,9e-05,4.48536]
[1780210619397,31.76,73955.09,33.4,-0.0564,9e-05,4.48717]
[1780210624431,31.77,73955.03,33.4,-0.05644,9e-05,4.4898]
[1780210631481,31.78,73954.92,33.4,-0.0565,9e-05,4.49357]
[1780210636517,31.79,73956.01,33.4,-0.05643,9e-05,4.48967]
[1780210644018,31.79,73955.91,33.4,-0.05646,9e-05,4.49112]
[1780210653210,31.8,73956.14,33.4,-0.05649,9e-05,4.49334]
[1780210664713,31.82,73955.67,33.4,-0.0566,9e-05,4.49841]
[1780210672768,31.83,73956.49,33.4,-0.05658,9e-05,4.49712]
[1780210677804,31.84,73956.14,33.4,-0.05664,9e-05,4.50113]
[1780210687985,31.84,73956.9,33.4,-0.0566,9e-05,4.49849]
[1780210693227,31.85,73956.9,33.4,-0.05666,9e-05,4.50253]
[1780210698359,31.86,73957.6,33.4,-0.05664,9e-05,4.50103]
[1780210703986,31.87,73956.44,33.4,-0.05678,9e-05,4.50987]
[1780210714061,31.88,73958.55,33.4,-0.05659,9e-05,4.49663]
[1780210722118,31.89,73956.27,33.4,-0.05685,9e-05,4.51257]
[1780210733195,31.9,73956.62,33.4,-0.05688,9e-05,4.51476]
[1780210741263,31.9,73956.44,33.4,-0.05692,9e-05,4.51688]
[1780210747294,31.91,73956.32,33.4,-0.057,9e-05,4.52187]
[1780210756349,31.92,73956.43,33.4,-0.057,9e-05,4.52232]
[1780210762399,31.93,73956.43,33.4,-0.05707,9e-05,4.52655]
[1780210767434,31.93,73956.46,33.4,-0.0571,9e-05,4.52814]
[1780210778512,31.94,73956.51,33.4,-0.05709,9e-05,4.52646]
[1780210783547,31.95,73957.27,33.4,-0.05705,9e-05,4.52395]
[1780210788582,31.95,73957.02,33.4,-0.0571,9e-05,4.52711]
[1780210793618,31.96,73955.83,33.4,-0.05724,9e-05,4.53547]
[1780210798652,31.96,73952.75,33.4,-0.05755,9e-05,4.55444]
[1780210799744,31.96,73952.75,33.4,-0.05755,9e-05,4.55444]
[1780210799837,31.96,73952.31,33.4,-0.05759,9e-05,4.55722]
[1780210800835,31.96,73952.31,33.4,-0.05759,9e-05,4.55722]
[1780210800930,31.96,73951.41,33.4,-0.05767,9e-05,4.56195]
[1780210803081,31.96,73945.82,33.4,-0.05819,9e-05,4.59376]
[1780210803176,31.97,73941.36,33.4,-0.0586,9e-05,4.61924]
[1780210804170,31.97,73941.36,33.4,-0.0586,9e-05,4.61924]
[1780210804224,31.96,73941.19,33.4,-0.05861,9e-05,4.61977]
[1780210805702,31.96,73932.89,33.4,-0.05938,9e-05,4.66666]
[1780210806563,31.96,73932.89,33.4,-0.05938,9e-05,4.66666]
[1780210806709,31.96,73932.75,33.4,-0.05939,9e-05,4.66757]
[1780210807519,31.96,73932.75,33.4,-0.05939,9e-05,4.66757]
[1780210807558,31.96,73932.75,33.4,-0.05939,9e-05,4.66757]
[1780210807893,31.96,73932.75,33.4,-0.05939,9e-05,4.66757]
[1780210811745,31.96,73940.54,33.4,-0.05863,9e-05,4.62065]
[1780210814410,31.95,73940.13,33.4,-0.05865,9e-05,4.62207]
[1780210820808,31.94,73940.34,33.4,-0.05858,9e-05,4.61773]
[1780210825288,31.94,73940.57,33.4,-0.05853,9e-05,4.6146]
[1780210830878,31.93,73940.44,33.4,-0.0585,9e-05,4.6126]
[1780210833017,31.93,73940.44,33.4,-0.0585,9e-05,4.6126]
[1780210833063,31.93,73940.44,33.4,-0.0585,9e-05,4.6126]
[1780210841955,31.92,73938.47,33.4,-0.05854,9e-05,4.61352]
[1780210846990,31.91,73935.91,33.4,-0.05874,9e-05,4.62564]
[1780210848999,31.91,73935.91,33.4,-0.05874,9e-05,4.62564]
[1780210849819,31.91,73935.91,33.4,-0.05872,9e-05,4.62465]
[1780210850012,31.91,73935.51,33.4,-0.05875,9e-05,4.62643]
[1780210854494,31.91,73928.97,33.4,-0.05937,9e-05,4.66411]
[1780210859021,31.91,73928.79,33.4,-0.05942,9e-05,4.66714]
[1780210864110,31.92,73928.51,33.4,-0.0595,9e-05,4.67224]
[1780210869144,31.93,73928.25,33.4,-0.05957,9e-05,4.67636]
[1780210874182,31.94,73926.72,33.4,-0.05975,9e-05,4.68745]
[1780210880224,31.94,73925.28,33.4,-0.05992,9e-05,4.69773]
[1780210881753,31.94,73925.28,33.4,-0.05992,9e-05,4.69773]
[1780210882990,31.94,73922.73,36.4,-0.06017,9e-05,4.71296]
[1780210883009,31.94,73922.73,36.4,-0.06017,9e-05,4.71296]
[1780210883245,31.95,73921.42,36.4,-0.0603,9e-05,4.72079]
[1780210883425,31.95,73921.42,36.4,-0.0603,9e-05,4.72079]
[1780210883585,31.95,73921.42,36.4,-0.0603,9e-05,4.72079]
[1780210883586,31.95,73921.42,36.4,-0.0603,9e-05,4.72079]
[1780210883807,31.95,73921.42,36.4,-0.0603,9e-05,4.72079]
[1780210883996,31.95,73921.42,36.4,-0.0603,9e-05,4.72079]
[1780210884252,31.97,73920.1,36.4,-0.06059,0.0001,4.7388]
[1780210885196,31.97,73920.1,36.4,-0.06059,0.0001,4.7388]
[1780210885259,31.98,73920.02,36.4,-0.06061,0.0001,4.73973]
[1780210890625,32.09,73920.79,36.4,-0.06117,0.0001,4.77391]
[1780210896341,32.13,73920.96,36.4,-0.06133,0.0001,4.78217]
[1780210901376,32.14,73920.97,36.4,-0.0614,0.0001,4.78656]
[1780210911446,32.17,73920.97,36.4,-0.06156,0.0001,4.79616]
[1780210916481,32.18,73920.75,36.4,-0.06165,0.0001,4.80166]
[1780210923530,32.2,73921.33,36.4,-0.06169,0.0001,4.80415]
[1780210928816,32.21,73920.29,36.4,-0.06184,0.0001,4.81341]
[1780210934607,32.22,73917.43,36.4,-0.06221,0.0001,4.83541]
[1780210940012,32.23,73917.73,36.4,-0.06223,0.0001,4.83674]
[1780210945543,32.24,73920.24,36.4,-0.06204,0.0001,4.82535]
[1780210950719,32.26,73917.95,36.4,-0.06236,0.0001,4.84471]
[1780210953263,32.26,73917.59,36.4,-0.06234,0.0001,4.84215]
[1780210953364,32.26,73917.59,36.4,-0.06236,0.0001,4.84289]
[1780210958775,32.26,73915.07,36.4,-0.06262,0.0001,4.85861]
[1780210961739,32.26,73914.47,36.4,-0.06268,0.0001,4.86244]
[1780210965323,32.27,73914.47,36.4,-0.06269,0.0001,4.86262]
[1780210965343,32.27,73914.14,36.4,-0.06273,0.0001,4.86507]
[1780210967804,32.27,73913.91,36.4,-0.06275,0.0001,4.86658]
[1780210967838,32.27,73913.88,36.4,-0.06278,0.0001,4.86819]
[1780210968500,32.27,73913.88,36.4,-0.06278,0.0001,4.86819]
[1780210968845,32.27,73913.89,36.4,-0.06278,0.0001,4.86831]
[1780210975023,32.28,73914.15,36.4,-0.06279,0.0001,4.86895]
[1780210975088,32.28,73914.21,36.4,-0.06282,0.0001,4.87075]
[1780210975746,32.28,73914.21,36.4,-0.06282,0.0001,4.87075]
[1780210975895,32.28,73914.1,36.4,-0.06283,0.0001,4.87155]
[1780210981951,32.3,73914.13,36.4,-0.0629,0.0001,4.87563]
[1780210989001,32.31,73912.92,36.4,-0.0631,0.0001,4.88747]
[1780210995043,32.32,73913.32,36.4,-0.06313,0.0001,4.88916]
[1780211000080,32.33,73912.89,36.4,-0.06322,0.0001,4.89498]
[1780211006122,32.34,73912.66,36.4,-0.06331,0.0001,4.90021]
[1780211011157,32.35,73913.08,36.4,-0.06326,0.0001,4.89559]
[1780211016192,32.36,73913.19,36.4,-0.06331,0.0001,4.89823]
[1780211021227,32.37,73913.27,36.4,-0.06335,0.0001,4.90097]
[1780211028276,32.38,73912.6,36.4,-0.06349,0.0001,4.90928]
[1780211030497,32.38,73912.6,36.4,-0.06349,0.0001,4.90928]
[1780211031150,32.38,73912.6,36.4,-0.06349,0.0001,4.90928]
[1780211039065,32.4,73910.32,36.4,-0.06381,0.0001,4.92869]
[1780211041708,32.41,73910.55,36.4,-0.06382,0.0001,4.92911]
[1780211042375,32.41,73898.36,36.4,-0.06503,0.0001,5.00081]
[1780211043301,32.41,73898.36,36.4,-0.06503,0.0001,5.00081]
[1780211043382,32.41,73895.06,36.4,-0.06537,0.0001,5.02063]
[1780211044397,32.41,73895.06,36.4,-0.06537,0.0001,5.02063]
[1780211044478,32.41,73895.28,36.4,-0.06534,0.0001,5.01924]
[1780211050431,32.42,73889.74,36.4,-0.06594,0.0001,5.05438]
[1780211055466,32.42,73889.95,36.4,-0.06595,0.0001,5.05511]
[1780211060501,32.43,73890.46,36.4,-0.06594,0.0001,5.0541]
[1780211065865,32.43,73891.07,36.4,-0.0659,0.0001,5.0521]
[1780211071584,32.44,73890.69,36.4,-0.06592,0.0001,5.05166]
[1780211076619,32.45,73891.0,36.4,-0.06593,0.0001,5.05222]
[1780211082661,32.45,73890.32,36.4,-0.06604,0.0001,5.05859]
[1780211084242,32.45,73890.32,36.4,-0.06604,0.0001,5.05859]
[1780211089710,32.46,73889.72,36.4,-0.06615,0.0001,5.06482]
[1780211094745,32.47,73890.2,36.4,-0.06613,0.0001,5.0639]
[1780211099780,32.47,73887.45,36.4,-0.06644,0.0001,5.08194]
[1780211101797,32.47,73895.98,36.4,-0.06559,0.0001,5.03247]
[1780211107019,32.48,73890.15,36.4,-0.06621,0.0001,5.06842]
[1780211112615,32.49,73889.05,36.4,-0.06635,0.0001,5.07712]
[1780211118914,32.49,73889.34,36.4,-0.06637,0.0001,5.07793]
[1780211126971,32.5,73890.4,36.4,-0.06631,0.0001,5.07462]
[1780211132009,32.53,73890.59,36.4,-0.06642,0.0001,5.07943]
[1780211137043,32.57,73890.31,36.4,-0.06663,0.0001,5.09205]
[1780211144092,32.57,73889.28,36.4,-0.06678,0.0001,5.10037]
[1780211150106,32.58,73889.25,36.4,-0.0668,0.0001,5.10181]
[1780211156177,32.6,73891.96,36.4,-0.06667,0.0001,5.0942]
[1780211161212,32.63,73891.36,36.4,-0.0669,0.0001,5.10805]
[1780211166250,32.65,73896.03,36.4,-0.06656,0.0001,5.08834]
[1780211171285,32.7,73896.51,36.4,-0.06681,0.0001,5.10284]
[1780211176320,32.75,73899.74,36.4,-0.06676,0.0001,5.10002]
[1780211182362,32.8,73902.09,36.4,-0.06681,0.0001,5.10334]
[1780211187397,32.81,73901.99,36.4,-0.0669,0.0001,5.10833]
[1780211192432,32.81,73903.46,36.4,-0.06671,0.0001,5.09575]
[1780211197467,32.82,73903.13,36.4,-0.06677,0.0001,5.09924]
[1780211203509,32.82,73902.24,36.4,-0.06689,0.0001,5.10627]
[1780211208544,32.85,73902.01,36.4,-0.06706,0.0001,5.11635]
[1780211215592,32.89,73901.3,36.4,-0.06739,0.0001,5.13591]
[1780211220628,32.91,73900.53,36.4,-0.06755,0.0001,5.14523]
[1780211225663,32.93,73896.87,36.4,-0.06802,0.0001,5.17271]
[1780211230698,32.93,73898.89,36.4,-0.06783,0.0001,5.16166]
[1780211236740,32.93,73901.11,36.4,-0.06763,0.0001,5.14966]
[1780211243789,32.93,73901.46,36.4,-0.06762,0.0001,5.1491]
[1780211248824,32.94,73901.79,36.4,-0.06763,0.0001,5.14966]
[1780211254344,32.94,73903.06,36.4,-0.06744,0.0001,5.13727]
[1780211259901,32.95,73903.2,36.4,-0.06746,0.0001,5.13808]
[1780211264936,32.95,73901.12,36.4,-0.06768,0.0001,5.15128]
[1780211271984,32.96,73901.04,36.4,-0.06771,0.0001,5.15306]
[1780211277132,32.97,73901.35,36.4,-0.06778,0.0001,5.15711]
[1780211282558,32.98,73901.03,36.4,-0.06786,0.0001,5.16137]
[1780211289107,32.98,73900.85,36.4,-0.0679,0.0001,5.16406]
[1780211297163,32.99,73901.03,36.4,-0.06791,0.0001,5.16449]
[1780211305219,32.99,73901.45,36.4,-0.06789,0.0001,5.1635]
[1780211311261,33.0,73901.43,36.4,-0.06785,0.0001,5.15914]
[1780211317303,33.0,73901.34,36.4,-0.06787,0.0001,5.16071]
[1780211322338,33.0,73901.16,36.4,-0.06791,0.0001,5.16257]
[1780211328380,33.0,73901.01,36.4,-0.06794,0.0001,5.16438]
[1780211334421,33.01,73900.93,36.4,-0.06796,0.0001,5.16582]
[1780211340464,33.01,73898.64,36.4,-0.06821,0.0001,5.18011]
[1780211345498,33.01,73896.07,36.4,-0.06848,0.0001,5.19587]
[1780211350534,33.01,73895.96,36.4,-0.0685,0.0001,5.19711]
[1780211355569,33.01,73896.04,36.4,-0.0685,0.0001,5.19726]
[1780211360604,33.02,73896.39,36.4,-0.06848,0.0001,5.19585]
[1780211365223,33.02,73896.01,42.7,-0.06853,0.0001,5.19865]
[1780211365230,33.02,73896.01,42.7,-0.06853,0.0001,5.19865]
[1780211365250,33.02,73896.01,42.7,-0.06853,0.0001,5.19865]
[1780211365638,33.02,73896.19,42.7,-0.06853,0.0001,5.19893]
[1780211365866,33.02,73896.19,42.7,-0.06853,0.0001,5.19893]
[1780211366716,33.02,73896.19,42.7,-0.06853,0.0001,5.19893]
[1780211366885,33.05,73895.95,42.7,-0.06872,0.0001,5.21016]
[1780211367653,33.08,73896.11,42.7,-0.06887,0.0001,5.21883]
[1780211371807,33.12,73896.13,42.7,-0.06914,0.0001,5.23447]
[1780211372440,33.14,73895.55,42.7,-0.06922,0.0001,5.23737]
[1780211375489,33.17,73900.5,42.7,-0.0689,0.0001,5.21928]
[1780211375709,33.17,73900.67,42.7,-0.0689,0.0001,5.21882]
[1780211378807,33.18,73900.68,42.7,-0.06891,0.0001,5.21962]
[1780211384283,33.18,73900.12,42.7,-0.06901,0.0001,5.22546]
[1780211390777,33.19,73899.89,42.7,-0.06908,0.0001,5.22927]
[1780211396580,33.2,73902.94,42.7,-0.0688,0.0001,5.21337]
[1780211401891,33.2,73905.15,42.7,-0.06863,0.0001,5.20336]
[1780211406925,33.26,73906.28,42.7,-0.06881,0.0001,5.21437]
[1780211411961,33.27,73907.4,42.7,-0.0688,0.0001,5.21347]
[1780211414798,33.27,73908.02,42.7,-0.06874,0.0001,5.21024]
[1780211414982,33.28,73908.21,42.7,-0.06874,0.0001,5.20995]
[1780211416764,33.28,73908.21,42.7,-0.06874,0.0001,5.20995]
[1780211418484,33.28,73908.32,42.7,-0.06873,0.0001,5.20982]
[1780211419958,33.28,73908.32,42.7,-0.06875,0.0001,5.21084]
[1780211420059,33.28,73908.32,42.7,-0.06877,0.0001,5.21185]
[1780211422191,33.28,73908.25,42.7,-0.06878,0.0001,5.21266]
[1780211431109,33.3,73907.98,42.7,-0.06881,0.0001,5.21252]
[1780211436144,33.3,73909.77,42.7,-0.06866,0.0001,5.204]
[1780211445207,33.31,73909.08,42.7,-0.06879,0.0001,5.21148]
[1780211451249,33.32,73910.33,42.7,-0.0687,0.0001,5.20647]
[1780211456781,33.33,73913.05,42.7,-0.06852,0.0001,5.19581]
[1780211462667,33.33,73913.19,42.7,-0.06851,0.0001,5.19539]
[1780211466820,33.34,73913.33,42.7,-0.06854,0.0001,5.19695]
[1780211467819,33.36,73913.33,42.7,-0.06863,0.0001,5.20262]
[1780211469298,33.36,73913.61,42.7,-0.06861,0.0001,5.20148]
[1780211473068,33.37,73907.02,42.7,-0.06931,0.0001,5.24186]
[1780211478442,33.37,73906.73,42.7,-0.06939,0.0001,5.24615]
[1780211482411,33.37,73906.63,42.7,-0.06941,0.0001,5.24716]
[1780211482412,33.37,73906.63,42.7,-0.06941,0.0001,5.24716]
[1780211490878,33.38,73906.39,42.7,-0.06947,0.0001,5.25069]
[1780211499589,33.4,73906.0,42.7,-0.06955,0.0001,5.25368]
[1780211504623,33.4,73905.6,42.7,-0.06963,0.0001,5.25809]
[1780211509778,33.41,73903.8,42.7,-0.06984,0.0001,5.27024]
[1780211511074,33.41,73903.78,42.7,-0.06985,0.0001,5.27112]
[1780211517719,33.42,73903.98,42.7,-0.06988,0.0001,5.27261]
[1780211522798,33.43,73904.64,42.7,-0.06984,0.0001,5.27067]
[1780211529804,33.43,73904.28,42.7,-0.06993,0.0001,5.27543]
[1780211538297,33.43,73904.25,42.7,-0.06993,0.0001,5.27598]
[1780211538398,33.44,73904.25,42.7,-0.06999,0.0001,5.27894]
[1780211541092,33.45,73904.25,42.7,-0.07001,0.0001,5.28063]
[1780211541204,33.45,73904.25,42.7,-0.07003,0.0001,5.28147]
[1780211544842,33.45,73904.25,42.7,-0.07003,0.0001,5.28147]
[1780211544909,33.45,73903.89,42.7,-0.07008,0.0001,5.28466]
[1780211545835,33.45,73903.89,42.7,-0.07008,0.0001,5.28466]
[1780211545916,33.46,73903.68,42.7,-0.07012,0.0001,5.28672]
[1780211550387,33.46,73903.37,42.7,-0.07018,0.0001,5.28991]
[1780211550938,33.46,73903.37,42.7,-0.07018,0.0001,5.28991]
[1780211550952,33.46,73901.04,42.7,-0.07042,0.0001,5.3039]
[1780211551958,33.46,73890.67,42.7,-0.07143,0.0001,5.35962]
[1780211552965,33.49,73882.9,42.7,-0.07237,0.0001,5.41337]
[1780211554515,33.49,73883.41,42.7,-0.07233,0.0001,5.41103]
[1780211558000,33.49,73874.05,42.7,-0.07336,0.00011,5.46907]
[1780211560484,33.5,73873.24,42.7,-0.07347,0.00011,5.47499]
[1780211560684,33.5,73873.24,42.7,-0.07347,0.00011,5.47499]
[1780211562030,33.5,73864.93,42.7,-0.07437,0.00011,5.52564]
[1780211567066,33.51,73864.28,42.7,-0.07447,0.00011,5.53167]
[1780211572109,33.51,73863.77,42.7,-0.07456,0.00011,5.53641]
[1780211578149,33.52,73858.37,42.7,-0.07519,0.00011,5.57192]
[1780211583184,33.53,73859.08,42.7,-0.07515,0.00011,5.56952]
[1780211588219,33.53,73866.23,42.7,-0.07442,0.00011,5.52864]
[1780211591862,33.54,73875.2,42.7,-0.07349,0.00011,5.47652]
[1780211597282,33.55,73876.28,42.7,-0.07343,0.00011,5.47325]
[1780211600744,33.55,73883.65,42.7,-0.07268,0.0001,5.43111]
[1780211606347,33.56,73887.6,42.7,-0.07234,0.0001,5.41156]
[1780211611382,33.57,73886.01,42.7,-0.07249,0.0001,5.41859]
[1780211616417,33.58,73884.82,42.7,-0.07267,0.0001,5.42881]
[1780211621452,33.59,73887.29,42.7,-0.07247,0.0001,5.4174]
[1780211626487,33.6,73886.47,42.7,-0.07261,0.0001,5.42551]
[1780211630143,33.61,73881.27,42.7,-0.07319,0.00011,5.45819]
[1780211630377,33.61,73881.27,42.7,-0.07319,0.00011,5.45819]
[1780211637920,33.62,73879.28,42.7,-0.07346,0.00011,5.47334]
[1780211641031,33.62,73869.95,42.7,-0.07449,0.00011,5.53141]
[1780211641497,33.62,73869.95,42.7,-0.07449,0.00011,5.53141]
[1780211641544,33.62,73869.95,42.7,-0.07449,0.00011,5.53141]
[1780211646634,33.63,73865.3,42.7,-0.07503,0.00011,5.56155]
[1780211651668,33.64,73864.62,42.7,-0.07514,0.00011,5.56749]
[1780211656703,33.64,73868.96,42.7,-0.07471,0.00011,5.54354]
[1780211661738,33.65,73866.67,42.7,-0.07499,0.00011,5.55921]
[1780211667780,33.65,73867.49,42.7,-0.07494,0.00011,5.55666]
[1780211673123,33.66,73866.29,42.7,-0.07503,0.00011,5.55964]
[1780211678857,33.67,73863.29,42.7,-0.0754,0.00011,5.58007]
[1780211683892,33.67,73863.99,42.7,-0.07535,0.00011,5.57754]
[1780211688927,33.68,73863.48,42.7,-0.07544,0.00011,5.58227]
[1780211694969,33.68,73863.38,42.7,-0.07548,0.00011,5.58489]
[1780211700039,33.69,73864.35,42.7,-0.07541,0.00011,5.5808]
[1780211705050,33.69,73864.05,42.7,-0.07547,0.00011,5.58432]
[1780211710085,33.7,73862.78,42.7,-0.07564,0.00011,5.59359]
[1780211715120,33.7,73860.02,42.7,-0.07596,0.00011,5.61176]
[1780211719148,33.71,73867.71,42.7,-0.07516,0.00011,5.56699]
[1780211725190,33.71,73868.68,42.7,-0.0751,0.00011,5.56343]
[1780211730225,33.72,73867.44,42.7,-0.07526,0.00011,5.57272]
[1780211735260,33.72,73867.18,42.7,-0.07525,0.00011,5.5704]
[1780211740295,33.73,73866.25,42.7,-0.07539,0.00011,5.57777]
[1780211745330,33.73,73862.67,42.7,-0.07581,0.00011,5.60126]
[1780211750367,33.74,73861.62,42.7,-0.07595,0.00011,5.6091]
[1780211755402,33.74,73857.87,42.7,-0.07638,0.00011,5.63303]
[1780211760437,33.75,73856.8,42.7,-0.07652,0.00011,5.64075]
[1780211765152,33.75,73856.81,42.7,-0.07653,0.00011,5.6412]
[1780211771514,33.76,73857.26,42.7,-0.07653,0.00011,5.64146]
[1780211778120,33.76,73856.74,42.7,-0.07661,0.00011,5.64565]
[1780211783598,33.77,73856.5,42.7,-0.07669,0.00011,5.65012]
[1780211788633,33.77,73856.01,42.7,-0.07677,0.00011,5.65475]
[1780211793790,33.78,73855.77,42.7,-0.07675,0.00011,5.65178]
[1780211798799,33.78,73856.15,42.7,-0.07674,0.00011,5.65118]
[1780211804746,33.79,73853.89,42.7,-0.07703,0.00011,5.66702]
[1780211809781,33.8,73854.74,42.7,-0.07696,0.00011,5.66348]
[1780211814816,33.8,73854.6,42.7,-0.07701,0.00011,5.66593]
[1780211821867,33.81,73854.96,42.7,-0.07701,0.00011,5.666]
[1780211826901,33.81,73854.35,42.7,-0.0771,0.00011,5.67127]
[1780211832943,33.82,73854.03,42.7,-0.07717,0.00011,5.67506]
[1780211837978,33.82,73853.73,42.7,-0.07723,0.00011,5.67841]
[1780211844020,33.83,73854.25,42.7,-0.07721,0.00011,5.67711]
[1780211849055,33.83,73852.95,42.7,-0.07737,0.00011,5.68639]
[1780211854090,33.84,73854.82,42.7,-0.07713,0.00011,5.67083]
[1780211858118,33.84,73847.27,42.7,-0.07797,0.00011,5.71743]
[1780211865167,33.84,73853.26,42.7,-0.07735,0.00011,5.68294]
[1780211870202,33.85,73855.44,42.7,-0.07714,0.00011,5.67136]
[1780211875237,33.85,73856.1,42.7,-0.07709,0.00011,5.66893]
[1780211879818,33.86,73855.01,42.7,-0.07723,0.00011,5.6767]
[1780211879900,33.86,73855.01,42.7,-0.07724,0.00011,5.677]
[1780211882182,33.86,73855.04,42.7,-0.07723,0.00011,5.67665]
[1780211882287,33.86,73855.11,42.7,-0.07722,0.00011,5.67606]
[1780211887322,33.86,73855.44,42.7,-0.07721,0.00011,5.67554]
[1780211892357,33.86,73855.5,42.7,-0.07723,0.00011,5.67663]
[1780211897392,33.87,73851.35,42.7,-0.07771,0.00011,5.70302]
[1780211902427,33.87,73848.73,42.7,-0.07802,0.00011,5.72002]
[1780211907462,33.88,73850.96,42.7,-0.07779,0.00011,5.70767]
[1780211912498,33.88,73848.86,42.7,-0.07798,0.00011,5.71591]
[1780211918541,33.88,73848.48,42.7,-0.07804,0.00011,5.71931]
[1780211923576,33.89,73848.09,42.7,-0.07811,0.00011,5.72296]
[1780211928612,33.89,73848.9,42.7,-0.07804,0.00011,5.71915]
[1780211933647,33.89,73850.01,42.7,-0.07793,0.00011,5.71358]
[1780211938682,33.9,73849.89,42.7,-0.07797,0.00011,5.71549]
[1780211943717,33.9,73849.05,42.7,-0.07808,0.00011,5.72175]
[1780211948752,33.9,73849.04,42.7,-0.07811,0.00011,5.723]
[1780211953787,33.91,73848.9,42.7,-0.07814,0.00011,5.72502]
[1780211958822,33.91,73848.37,42.7,-0.07822,0.00011,5.72935]
[1780211963857,33.91,73849.82,42.7,-0.07808,0.00011,5.72169]
[1780211970330,33.92,73851.85,42.7,-0.07787,0.00011,5.70991]
[1780211976948,33.92,73848.89,42.7,-0.07817,0.00011,5.7245]
[1780211981983,33.93,73846.7,42.7,-0.07843,0.00011,5.73865]
[1780211988028,33.93,73847.02,42.7,-0.07841,0.00011,5.73779]
[1780211993064,33.93,73848.68,42.7,-0.07824,0.00011,5.72866]
[1780211998099,33.93,73848.48,42.7,-0.07828,0.00011,5.73077]
[1780212005148,33.94,73847.01,42.7,-0.07846,0.00011,5.74084]
[1780212011189,33.94,73846.9,42.7,-0.07849,0.00011,5.74249]
[1780212014069,33.94,73846.82,42.7,-0.07851,0.00011,5.74329]
[1780212014072,33.94,73846.82,42.7,-0.07851,0.00011,5.74329]
[1780212014211,33.94,73845.36,42.7,-0.07867,0.00011,5.75227]
[1780212015727,33.94,73845.39,42.7,-0.07868,0.00011,5.75253]
[1780212016225,33.95,73845.71,42.7,-0.07865,0.00011,5.75104]
[1780212021260,33.95,73844.64,42.7,-0.07879,0.00011,5.75873]
[1780212026295,33.95,73846.07,42.7,-0.07865,0.00011,5.75129]
[1780212031329,33.96,73843.93,42.7,-0.07884,0.00011,5.75959]
[1780212036365,33.96,73845.83,42.7,-0.07865,0.00011,5.74923]
[1780212041401,33.96,73845.96,42.7,-0.07866,0.00011,5.74958]
[1780212046436,33.97,73844.15,42.7,-0.07888,0.00011,5.76159]
[1780212051471,33.97,73843.56,42.7,-0.07896,0.00011,5.76615]
[1780212057513,33.97,73843.21,42.7,-0.07902,0.00011,5.7694]
[1780212062558,33.98,73843.11,42.7,-0.07905,0.00011,5.77089]
[1780212067825,33.98,73843.16,42.7,-0.07905,0.00011,5.77076]
[1780212073628,33.98,73843.56,42.7,-0.07903,0.00011,5.76998]
[1780212077549,33.98,73843.56,42.7,-0.07903,0.00011,5.76998]
[1780212078488,33.98,73843.42,42.7,-0.07905,0.00011,5.7713]
[1780212077656,33.98,73843.53,42.7,-0.07905,0.00011,5.77095]
[1780212083698,33.99,73842.97,42.7,-0.07915,0.00011,5.7764]
[1780212088733,33.99,73842.68,42.7,-0.07921,0.00011,5.77982]
[1780212093768,34.0,73842.58,42.7,-0.07918,0.00011,5.77626]
[1780212099589,34.0,73839.78,42.7,-0.07952,0.00011,5.79478]
[1780212099595,34.0,73839.78,42.7,-0.07952,0.00011,5.79478]
[1780212104857,34.01,73839.34,42.7,-0.0796,0.00011,5.79924]
[1780212109892,34.01,73839.43,42.7,-0.07962,0.00011,5.80016]
[1780212114927,34.02,73839.13,42.7,-0.07968,0.00011,5.80342]
[1780212119962,34.02,73839.62,42.7,-0.07965,0.00011,5.8019]
[1780212121142,34.02,73839.62,42.7,-0.07965,0.00011,5.8019]
[1780212121144,34.02,73839.62,42.7,-0.07965,0.00011,5.8019]
[1780212121146,34.02,73839.62,42.7,-0.07965,0.00011,5.8019]
[1780212121976,34.02,73831.89,42.7,-0.08052,0.00011,5.84936]
[1780212123582,34.02,73831.89,42.7,-0.08052,0.00011,5.84936]
[1780212126187,34.03,73830.54,42.7,-0.08069,0.00011,5.8582]
[1780212131116,34.03,73828.68,42.7,-0.08091,0.00011,5.87051]
[1780212138088,34.03,73827.95,42.7,-0.08103,0.00011,5.87655]
[1780212143123,34.04,73826.38,42.7,-0.08122,0.00011,5.88702]
[1780212153778,34.04,73825.48,42.7,-0.08133,0.00011,5.89316]
[1780212153782,34.04,73825.48,42.7,-0.08133,0.00011,5.89316]
[1780212155844,34.04,73825.48,42.7,-0.08128,0.00011,5.88843]
[1780212156215,34.04,73825.36,42.7,-0.0813,0.00011,5.88949]
[1780212158568,34.04,73825.41,42.7,-0.0813,0.00011,5.88915]
[1780212159236,34.04,73823.46,42.7,-0.08152,0.00011,5.90117]
[1780212164271,34.05,73822.95,42.7,-0.08159,0.00011,5.905]
[1780212166728,34.05,73822.79,42.7,-0.08161,0.00011,5.90625]
[1780212173334,34.05,73822.41,42.7,-0.08167,0.00011,5.90955]
[1780212178369,34.05,73822.51,42.7,-0.08168,0.00011,5.90963]
[1780212183404,34.05,73821.54,42.7,-0.0818,0.00011,5.91624]
[1780212187412,34.05,73821.54,42.7,-0.0818,0.00011,5.91637]
[1780212190093,34.06,73821.44,42.7,-0.08182,0.00011,5.91764]
[1780212190156,34.06,73821.44,42.7,-0.08182,0.00011,5.91764]
[1780212190190,34.06,73821.44,42.7,-0.08183,0.00011,5.91777]
[1780212190883,34.06,73821.44,42.7,-0.08183,0.00011,5.91777]
[1780212190980,34.05,73821.44,42.7,-0.08182,0.00011,5.91744]
[1780212196693,34.05,73821.26,42.7,-0.0818,0.00011,5.91615]
[1780212197502,34.04,73819.13,42.7,-0.08202,0.00011,5.92798]
[1780212197854,34.04,73819.13,42.7,-0.08202,0.00011,5.92798]
[1780212203544,34.04,73818.27,42.7,-0.0821,0.00011,5.93233]
[1780212208579,34.04,73817.92,42.7,-0.08212,0.00011,5.93369]
[1780212213614,34.04,73817.59,42.7,-0.08208,0.00011,5.92909]
[1780212214105,34.04,73817.59,44.1,-0.08208,0.00011,5.92909]
[1780212214119,34.04,73817.59,44.1,-0.08208,0.00011,5.92909]
[1780212214691,34.04,73816.42,44.1,-0.08221,0.00011,5.9361]
[1780212214813,34.04,73816.42,44.1,-0.08221,0.00011,5.9361]
[1780212214818,34.04,73816.42,44.1,-0.08221,0.00011,5.9361]
[1780212214845,34.04,73816.42,44.1,-0.08221,0.00011,5.9361]
[1780212215052,34.04,73816.42,44.1,-0.08221,0.00011,5.9361]
[1780212215625,34.04,73816.42,44.1,-0.08221,0.00011,5.9361]
[1780212215693,34.04,73807.52,44.1,-0.08324,0.00012,5.99121]
[1780212215711,34.04,73807.52,44.1,-0.08324,0.00012,5.99121]
[1780212216635,34.04,73805.24,44.1,-0.0835,0.00012,6.00534]
[1780212221671,34.04,73806.2,44.1,-0.08343,0.00012,6.0016]
[1780212226706,34.05,73805.25,44.1,-0.08358,0.00012,6.00962]
[1780212231741,34.06,73809.85,44.1,-0.08309,0.00011,5.98357]
[1780212237588,34.06,73805.6,44.1,-0.08361,0.00012,6.01151]
[1780212242821,34.07,73806.45,44.1,-0.08357,0.00012,6.00926]
[1780212248283,34.08,73803.82,44.1,-0.08391,0.00012,6.02738]
[1780212252269,34.08,73800.81,44.1,-0.08429,0.00012,6.04731]
[1780212252501,34.08,73800.81,44.1,-0.08429,0.00012,6.04731]
[1780212252571,34.08,73800.35,44.1,-0.08435,0.00012,6.05047]
[1780212253252,34.08,73800.35,44.1,-0.08435,0.00012,6.05047]
[1780212253339,34.08,73799.53,44.1,-0.08444,0.00012,6.05542]
[1780212259139,34.09,73796.98,44.1,-0.08476,0.00012,6.07262]
[1780212265052,34.09,73799.27,44.1,-0.08453,0.00012,6.06014]
[1780212271017,34.1,73800.29,44.1,-0.08438,0.00012,6.05008]
[1780212276683,34.1,73800.35,44.1,-0.08439,0.00012,6.051]
[1780212282144,34.11,73794.0,44.1,-0.08517,0.00012,6.09199]
[1780212288143,34.11,73794.38,44.1,-0.08516,0.00012,6.09148]
[1780212293178,34.12,73794.01,44.1,-0.08522,0.00012,6.09503]
[1780212298213,34.12,73792.51,44.1,-0.08542,0.00012,6.10546]
[1780212303248,34.12,73793.63,44.1,-0.08531,0.00012,6.09977]
[1780212308283,34.13,73793.8,44.1,-0.08532,0.00012,6.09996]
[1780212312720,34.13,73804.61,44.1,-0.08408,0.00012,6.03444]
[1780212318109,34.14,73807.44,44.1,-0.08379,0.00012,6.01894]
[1780212324396,34.15,73802.28,44.1,-0.08443,0.00012,6.0532]
[1780212329680,34.15,73800.15,44.1,-0.0847,0.00012,6.06765]
[1780212331147,34.15,73799.36,44.1,-0.08481,0.00012,6.07313]
[1780212331623,34.15,73799.36,44.1,-0.08481,0.00012,6.07313]
[1780212337487,34.16,73797.13,44.1,-0.08503,0.00012,6.08297]
[1780212342577,34.16,73791.52,44.1,-0.08571,0.00012,6.11862]
[1780212348096,34.16,73791.41,44.1,-0.08574,0.00012,6.12049]
[1780212349548,34.16,73791.44,44.1,-0.08574,0.00012,6.1205]
[1780212349550,34.16,73791.44,44.1,-0.08574,0.00012,6.1205]
[1780212349550,34.16,73791.44,44.1,-0.08574,0.00012,6.1205]
[1780212349571,34.16,73791.08,44.1,-0.08579,0.00012,6.12292]
[1780212349983,34.16,73791.08,44.1,-0.08579,0.00012,6.12292]
[1780212351753,34.17,73791.44,44.1,-0.08576,0.00012,6.12124]
[1780212352833,34.17,73791.41,44.1,-0.08577,0.00012,6.12198]
[1780212360889,34.18,73792.66,44.1,-0.08571,0.00012,6.11912]
[1780212366689,34.19,73794.54,44.1,-0.08556,0.00012,6.11084]
[1780212371724,34.2,73798.55,44.1,-0.08514,0.00012,6.08897]
[1780212376339,34.2,73799.74,44.1,-0.08501,0.00012,6.08223]
[1780212378273,34.21,73800.12,44.1,-0.08503,0.00012,6.08292]
[1780212378950,34.21,73800.94,44.1,-0.08494,0.00012,6.07848]
[1780212385825,34.23,73806.2,44.1,-0.08442,0.00012,6.05068]
[1780212390859,34.24,73806.62,44.1,-0.08443,0.00012,6.05136]
[1780212396917,34.25,73808.8,44.1,-0.08415,0.00012,6.03473]
[1780212403951,34.26,73808.61,44.1,-0.08429,0.00012,6.04181]
[1780212408986,34.28,73807.8,44.1,-0.08445,0.00012,6.05065]
[1780212414023,34.29,73808.46,44.1,-0.08443,0.00012,6.0498]
[1780212420065,34.3,73808.05,44.1,-0.08455,0.00012,6.05611]
[1780212428122,34.31,73807.92,44.1,-0.08466,0.00012,6.06188]
[1780212433157,34.32,73808.31,44.1,-0.08467,0.00012,6.06256]
[1780212438773,34.33,73814.61,44.1,-0.08399,0.00011,6.02647]
[1780212444234,34.34,73815.84,44.1,-0.08394,0.00011,6.02364]
[1780212450514,34.35,73816.44,44.1,-0.08392,0.00011,6.02268]
[1780212456318,34.37,73818.68,44.1,-0.08369,0.00011,6.00862]
[1780212461353,34.38,73818.72,44.1,-0.08375,0.00011,6.01185]
[1780212468947,34.38,73818.39,44.1,-0.08383,0.00011,6.01593]
[1780212479479,34.42,73817.91,44.1,-0.08407,0.00011,6.02889]
[1780212493913,34.42,73820.05,44.1,-0.08387,0.00011,6.01845]
[1780212495591,34.45,73812.33,44.1,-0.08491,0.00012,6.07338]
[1780212500628,34.46,73813.53,44.1,-0.08482,0.00012,6.06889]
[1780212507677,34.47,73810.71,44.1,-0.08522,0.00012,6.09003]
[1780212512712,34.48,73810.91,44.1,-0.08518,0.00012,6.08564]
[1780212517747,34.48,73810.32,44.1,-0.0853,0.00012,6.09201]
[1780212523788,34.49,73810.32,44.1,-0.08536,0.00012,6.09527]
[1780212528824,34.5,73810.09,44.1,-0.08543,0.00012,6.09937]
[1780212534866,34.51,73810.04,44.1,-0.0855,0.00012,6.10289]
[1780212539901,34.52,73810.45,44.1,-0.0855,0.00012,6.10307]
[1780212541160,34.52,73811.16,44.1,-0.08543,0.00012,6.09927]
[1780212546950,34.53,73810.33,44.1,-0.08559,0.00012,6.10761]
[1780212551987,34.54,73810.29,44.1,-0.08564,0.00012,6.11053]
[1780212553523,34.54,73809.99,44.1,-0.08569,0.00012,6.11289]
[1780212559700,34.55,73810.03,44.1,-0.08573,0.00012,6.11529]
[1780212568100,34.57,73811.83,44.1,-0.08562,0.00012,6.10953]
[1780212573159,34.57,73809.72,44.1,-0.08589,0.00012,6.12348]
[1780212576458,34.58,73809.34,44.1,-0.08591,0.00012,6.12247]
[1780212579367,34.58,73806.28,44.1,-0.08629,0.00012,6.14273]
[1780212579411,34.58,73806.28,44.1,-0.08629,0.00012,6.14273]
[1780212581828,34.59,73801.91,44.1,-0.08682,0.00012,6.17049]
[1780212582813,34.59,73797.15,44.1,-0.0874,0.00012,6.20065]
[1780212589252,34.6,73793.81,44.1,-0.08785,0.00012,6.22418]
[1780212594286,34.6,73793.05,44.1,-0.08797,0.00012,6.23059]
[1780212599320,34.61,73790.64,44.1,-0.08829,0.00012,6.24706]
[1780212604712,34.61,73788.97,44.1,-0.08851,0.00012,6.25872]
[1780212606370,34.62,73799.51,44.1,-0.08729,0.00012,6.19498]
[1780212611510,34.62,73800.26,44.1,-0.08723,0.00012,6.19216]
[1780212619467,34.63,73796.32,44.1,-0.08776,0.00012,6.21986]
[1780212625509,34.64,73796.24,44.1,-0.08781,0.00012,6.22245]
[1780212630564,34.64,73796.07,44.1,-0.08786,0.00012,6.22513]
[1780212635599,34.65,73797.81,44.1,-0.08761,0.00012,6.21009]
[1780212641498,34.65,73798.33,44.1,-0.08758,0.00012,6.20817]
[1780212647846,34.66,73798.33,44.1,-0.08761,0.00012,6.21002]
[1780212653725,34.66,73796.55,44.1,-0.08787,0.00012,6.22327]
[1780212658877,34.67,73796.86,44.1,-0.08785,0.00012,6.22244]
[1780212662233,34.67,73796.78,44.1,-0.08787,0.00012,6.22345]
[1780212664490,34.67,73789.2,44.1,-0.08878,0.00012,6.2711]
[1780212673724,34.69,73793.5,44.1,-0.0884,0.00012,6.25128]
[1780212674759,34.69,73793.49,44.1,-0.08841,0.00012,6.25156]
[1780212679908,34.7,73794.46,44.1,-0.08832,0.00012,6.2469]
[1780212683881,34.7,73790.25,44.1,-0.08883,0.00012,6.27345]
[1780212688971,34.7,73792.57,44.1,-0.08857,0.00012,6.26022]
[1780212694006,34.71,73792.55,44.1,-0.08852,0.00012,6.25541]
[1780212699040,34.71,73793.27,44.1,-0.08846,0.00012,6.25204]
[1780212706090,34.71,73793.96,44.1,-0.0884,0.00012,6.2493]
[1780212713140,34.72,73793.0,44.1,-0.08854,0.00012,6.25667]
[1780212718174,34.72,73790.66,44.1,-0.08884,0.00012,6.27199]
[1780212722964,34.72,73790.09,44.1,-0.08892,0.00012,6.27619]
[1780212729000,34.73,73792.55,44.1,-0.08864,0.00012,6.26191]
[1780212729028,34.73,73792.55,44.1,-0.08864,0.00012,6.26191]
[1780212734402,34.73,73792.03,44.1,-0.08873,0.00012,6.26608]
[1780212741339,34.73,73789.81,44.1,-0.08902,0.00012,6.28145]
[1780212744186,34.73,73787.64,44.1,-0.08928,0.00012,6.29499]
[1780212749211,34.74,73786.0,44.1,-0.0895,0.00012,6.30609]
[1780212751212,34.74,73785.89,44.1,-0.08952,0.00012,6.30743]
[1780212751715,34.74,73785.89,44.1,-0.08945,0.00012,6.30168]
[1780212754465,34.74,73776.29,44.1,-0.09063,0.00012,6.36217]
[1780212757155,34.74,73772.94,44.1,-0.09103,0.00012,6.38293]
[1780212757224,34.75,73772.64,44.1,-0.09108,0.00012,6.38519]
[1780212757464,34.75,73772.64,44.1,-0.09108,0.00012,6.38519]
[1780212758978,34.75,73763.94,44.1,-0.09216,0.00012,6.44046]
[1780212759518,34.75,73763.94,44.1,-0.09216,0.00012,6.44046]
[1780212761505,34.75,73756.34,44.1,-0.09311,0.00012,6.48894]
[1780212762145,34.75,73756.34,44.1,-0.09311,0.00012,6.48894]
[1780212762246,34.75,73754.65,44.1,-0.09333,0.00012,6.49999]
[1780212763400,34.76,73754.69,44.1,-0.09333,0.00012,6.50032]
[1780212763634,34.76,73754.69,44.1,-0.09333,0.00012,6.50032]
[1780212764044,34.76,73754.69,44.1,-0.09333,0.00012,6.50032]
[1780212765382,34.76,73748.99,44.1,-0.09405,0.00012,6.53657]
[1780212765624,34.76,73748.99,44.1,-0.09405,0.00012,6.53657]
[1780212765701,34.76,73748.99,44.1,-0.09405,0.00012,6.53657]
[1780212765703,34.76,73748.99,44.1,-0.09405,0.00012,6.53657]
[1780212771880,34.77,73743.23,44.1,-0.09483,0.00012,6.57618]
[1780212774038,34.77,73743.37,44.1,-0.09484,0.00012,6.57641]
[1780212779608,34.79,73743.78,44.1,-0.09487,0.00012,6.57835]
[1780212784643,34.8,73750.19,44.1,-0.09414,0.00012,6.54153]
[1780212788466,34.86,73750.93,44.1,-0.09446,0.00012,6.55784]
[1780212793706,34.89,73751.01,44.1,-0.09465,0.00012,6.5674]
[1780212796731,34.9,73750.31,44.1,-0.09476,0.00012,6.57311]
[1780212803776,34.91,73750.58,44.1,-0.09482,0.00012,6.57627]
[1780212808811,34.92,73750.7,44.1,-0.09486,0.00012,6.57851]
[1780212812403,34.93,73750.77,44.1,-0.0948,0.00012,6.57322]
[1780212817874,34.94,73746.49,44.1,-0.09541,0.00012,6.60366]
[1780212822912,34.94,73745.51,44.1,-0.09558,0.00012,6.61212]
[1780212829515,34.95,73745.27,44.1,-0.09562,0.00012,6.61453]
[1780212831828,34.96,73745.4,44.1,-0.09566,0.00012,6.61643]
[1780212837010,34.96,73747.07,44.1,-0.0955,0.00012,6.60865]
[1780212842046,34.97,73749.47,44.1,-0.09525,0.00012,6.59591]
[1780212847081,34.98,73752.32,44.1,-0.09494,0.00012,6.58055]
[1780212853123,34.99,73753.42,44.1,-0.09487,0.00012,6.57667]
[1780212859165,35.0,73750.82,44.1,-0.09524,0.00012,6.59565]
[1780212864200,35.0,73748.24,44.1,-0.09561,0.00012,6.614]
[1780212864383,35.0,73748.24,44.1,-0.09561,0.00012,6.614]
[1780212865883,35.01,73748.11,44.1,-0.09563,0.00012,6.61533]
[1780212870070,35.01,73748.1,44.1,-0.09568,0.00012,6.61742]
[1780212871759,35.02,73748.15,44.1,-0.09561,0.00012,6.61205]
[1780212876635,35.02,73744.15,44.1,-0.09617,0.00013,6.63974]
[1780212882326,35.03,73743.23,44.1,-0.09634,0.00013,6.64855]
[1780212887360,35.04,73742.57,44.1,-0.09647,0.00013,6.65511]
[1780212892396,35.05,73739.63,44.1,-0.09689,0.00013,6.67579]
[1780212897447,35.05,73738.97,44.1,-0.097,0.00013,6.68166]
[1780212902496,35.06,73731.24,44.1,-0.09803,0.00013,6.73273]
[1780212907660,35.07,73730.94,44.1,-0.0981,0.00013,6.73635]
[1780212912443,35.07,73738.04,44.1,-0.09723,0.00013,6.69327]
[1780212923643,35.09,73737.8,44.1,-0.09736,0.00013,6.69969]
[1780212924450,35.09,73737.8,44.1,-0.09736,0.00013,6.69969]
[1780212931769,35.1,73739.31,44.1,-0.09722,0.00013,6.69281]
[1780212937741,35.1,73737.68,44.1,-0.0974,0.00013,6.69959]
[1780212942300,35.11,73739.24,44.1,-0.09723,0.00013,6.69092]
[1780212947811,35.12,73737.39,44.1,-0.09751,0.00013,6.70507]
[1780212953853,35.12,73739.45,44.1,-0.0973,0.00013,6.69427]
[1780212957881,35.13,73746.38,44.1,-0.09646,0.00013,6.65251]
[1780212962177,35.13,73750.87,44.1,-0.09592,0.00012,6.62582]
[1780212964971,35.13,73758.46,44.1,-0.095,0.00012,6.57967]
[1780212970282,35.14,73759.33,44.1,-0.09493,0.00012,6.57605]
[1780212971724,35.14,73761.98,44.1,-0.09462,0.00012,6.56033]
[1780212977315,35.15,73761.72,44.1,-0.0947,0.00012,6.56452]
[1780212977904,35.15,73761.54,44.1,-0.09473,0.00012,6.56618]
[1780212979884,35.17,73762.45,44.1,-0.09474,0.00012,6.56629]
[1780212979885,35.17,73762.45,44.1,-0.09474,0.00012,6.56629]
[1780212979967,35.17,73762.45,44.1,-0.09474,0.00012,6.56629]
[1780212982030,35.19,73762.64,44.1,-0.09482,0.00012,6.57041]
[1780212984086,35.23,73763.14,44.1,-0.09499,0.00012,6.57951]
[1780212988214,35.24,73763.29,44.1,-0.09509,0.00012,6.58451]
[1780212990826,35.26,73762.26,44.1,-0.09532,0.00012,6.59615]
[1780212996152,35.27,73763.17,44.1,-0.09519,0.00012,6.58715]
[1780212997249,35.27,73763.17,44.1,-0.09519,0.00012,6.58715]
[1780213002539,35.27,73763.02,44.1,-0.09524,0.00012,6.58966]
[1780213002696,35.28,73763.08,44.1,-0.09523,0.00012,6.58956]
[1780213004693,35.28,73774.05,44.1,-0.0939,0.00012,6.52236]
[1780213010064,35.28,73775.19,44.1,-0.0938,0.00012,6.51725]
[1780213015916,35.29,73775.67,44.1,-0.09378,0.00012,6.51657]
[1780213021173,35.3,73775.5,44.1,-0.09384,0.00012,6.51948]
[1780213026516,35.32,73775.53,44.1,-0.094,0.00012,6.52761]
[1780213029462,35.33,73776.03,44.1,-0.09396,0.00012,6.52559]
[1780213035089,35.34,73776.55,44.1,-0.09399,0.00012,6.5273]
[1780213040420,35.36,73777.38,44.1,-0.09399,0.00012,6.52738]
[1780213045496,35.38,73783.36,44.1,-0.09337,0.00012,6.49606]
[1780213050531,35.4,73780.98,44.1,-0.09384,0.00012,6.51968]
[1780213050589,35.4,73780.98,44.1,-0.09384,0.00012,6.51968]
[1780213055749,35.41,73781.52,44.1,-0.09372,0.00012,6.51178]
[1780213057656,35.41,73788.21,44.1,-0.09294,0.00012,6.47191]
[1780213057659,35.41,73788.21,44.1,-0.09294,0.00012,6.47191]
[1780213058354,35.41,73788.21,44.1,-0.09294,0.00012,6.47191]
[1780213064433,35.42,73794.25,44.1,-0.09225,0.00012,6.43722]
[1780213069664,35.43,73790.58,44.1,-0.09276,0.00012,6.46304]
[1780213074735,35.43,73794.19,44.1,-0.09235,0.00012,6.44239]
[1780213074815,35.43,73794.19,44.1,-0.09235,0.00012,6.44239]
[1780213080912,35.45,73795.32,44.1,-0.09229,0.00012,6.43907]
[1780213085990,35.46,73795.11,44.1,-0.09237,0.00012,6.4435]
[1780213091213,35.46,73798.47,44.1,-0.09202,0.00012,6.42562]
[1780213097390,35.48,73799.24,44.1,-0.09199,0.00012,6.42422]
[1780213103571,35.49,73795.12,44.1,-0.09255,0.00012,6.45255]
[1780213105477,35.49,73795.15,44.1,-0.09257,0.00012,6.45336]
[1780213105480,35.49,73795.15,44.1,-0.09257,0.00012,6.45336]
[1780213110952,35.5,73795.55,44.1,-0.09258,0.00012,6.45433]
[1780213114617,35.5,73796.15,44.1,-0.09246,0.00012,6.44565]
[1780213120047,35.51,73791.49,44.1,-0.09307,0.00012,6.47658]
[1780213124580,35.52,73792.69,44.1,-0.09297,0.00012,6.47157]
[1780213130350,35.53,73797.9,44.1,-0.0924,0.00012,6.44283]
[1780213131837,35.53,73797.9,44.1,-0.09241,0.00012,6.44334]
[1780213138587,35.54,73792.2,44.1,-0.09316,0.00012,6.48153]
[1780213141753,35.54,73792.23,44.1,-0.09318,0.00012,6.4827]
[1780213145882,35.55,73791.33,44.1,-0.09334,0.00012,6.49045]
[1780213146607,35.55,73791.33,44.1,-0.09334,0.00012,6.49045]
[1780213146200,35.55,73791.29,44.1,-0.09335,0.00012,6.49114]
[1780213147420,35.55,73791.29,44.1,-0.09335,0.00012,6.49114]
[1780213148816,35.55,73791.15,44.1,-0.09338,0.00012,6.49251]
[1780213149606,35.55,73791.15,44.1,-0.09338,0.00012,6.49251]
[1780213155071,35.56,73793.38,44.1,-0.09312,0.00012,6.47944]
[1780213161066,35.56,73794.01,44.1,-0.09305,0.00012,6.47617]
[1780213167438,35.56,73792.2,44.1,-0.09328,0.00012,6.48776]
[1780213169322,35.56,73786.75,44.1,-0.09394,0.00012,6.52124]
[1780213169559,35.56,73784.08,44.1,-0.09427,0.00012,6.53762]
[1780213173358,35.56,73784.09,44.1,-0.09421,0.00012,6.53264]
[1780213173712,35.57,73773.9,44.1,-0.09547,0.00012,6.59556]
[1780213177417,35.57,73766.19,44.1,-0.09644,0.00012,6.64411]
[1780213178830,35.57,73765.25,44.1,-0.09656,0.00012,6.65014]
[1780213181773,35.57,73765.37,44.1,-0.09656,0.00012,6.65009]
[1780213185041,35.57,73765.77,44.1,-0.09652,0.00012,6.64831]
[1780213190094,35.58,73761.81,44.1,-0.09703,0.00012,6.67392]
[1780213192159,35.58,73762.17,44.1,-0.097,0.00012,6.67212]
[1780213196444,35.58,73762.99,44.1,-0.09691,0.00012,6.66775]
[1780213196477,35.58,73762.99,44.1,-0.09691,0.00012,6.66775]
[1780213196489,35.58,73762.99,44.1,-0.09691,0.00012,6.66775]
[1780213196640,35.58,73762.99,44.1,-0.09691,0.00012,6.66775]
[1780213196882,35.58,73762.02,44.1,-0.09704,0.00012,6.67421]
[1780213197741,35.58,73750.55,44.1,-0.09848,0.00013,6.74543]
[1780213198565,35.58,73742.14,44.1,-0.09954,0.00013,6.79799]
[1780213203600,35.59,73742.63,44.1,-0.09951,0.00013,6.79627]
[1780213206810,35.59,73746.91,44.1,-0.09898,0.00013,6.77048]
[1780213211434,35.6,73750.52,44.1,-0.09856,0.00013,6.74943]
[1780213212765,35.6,73759.16,44.1,-0.09749,0.00012,6.69648]
[1780213218943,35.61,73760.45,44.1,-0.0974,0.00012,6.69236]
[1780213221005,35.61,73761.01,44.1,-0.09734,0.00012,6.68938]
[1780213227187,35.62,73760.89,44.1,-0.0974,0.00012,6.69212]
[1780213232386,35.62,73762.9,44.1,-0.09711,0.00012,6.67563]
[1780213237494,35.63,73763.31,44.1,-0.09708,0.00012,6.6743]
[1780213241327,35.63,73763.59,44.1,-0.09707,0.00012,6.67378]
[1780213247787,35.65,73764.19,44.1,-0.09709,0.00012,6.67458]
[1780213251481,35.66,73766.23,44.1,-0.09691,0.00012,6.66584]
[1780213251482,35.66,73766.23,44.1,-0.09691,0.00012,6.66584]
[1780213257802,35.67,73766.25,44.1,-0.09695,0.00012,6.6678]
[1780213260324,35.67,73773.48,44.1,-0.09608,0.00012,6.62453]
[1780213261798,35.67,73773.48,44.1,-0.09608,0.00012,6.62453]
[1780213262961,35.67,73774.46,44.1,-0.09598,0.00012,6.61922]
[1780213268012,35.68,73775.78,44.1,-0.09585,0.00012,6.6129]
[1780213268054,35.68,73775.78,44.1,-0.09585,0.00012,6.6129]
[1780213270413,35.68,73779.4,44.1,-0.09542,0.00012,6.59143]
[1780213275239,35.69,73780.06,44.1,-0.09538,0.00012,6.58935]
[1780213280720,35.69,73782.01,44.1,-0.09518,0.00012,6.57937]
[1780213285443,35.7,73782.15,44.1,-0.0952,0.00012,6.58054]
[1780213291019,35.71,73787.86,44.1,-0.09456,0.00012,6.5482]
[1780213296271,35.72,73787.67,44.1,-0.09456,0.00012,6.54598]
[1780213296844,35.72,73787.67,44.1,-0.09456,0.00012,6.54598]
[1780213301321,35.72,73787.79,44.1,-0.09457,0.00012,6.54656]
[1780213307507,35.73,73789.0,44.1,-0.0945,0.00012,6.54304]
[1780213313643,35.74,73786.37,44.1,-0.09488,0.00012,6.56255]
[1780213318696,35.75,73786.64,44.1,-0.09491,0.00012,6.56362]
[1780213318698,35.75,73786.64,44.1,-0.09491,0.00012,6.56362]
[1780213319826,35.75,73786.64,44.1,-0.09492,0.00012,6.56415]
[1780213322675,35.76,73782.78,44.2,-0.09541,0.00012,6.58899]
[1780213327315,35.76,73782.13,44.2,-0.09552,0.00012,6.59454]
[1780213332845,35.77,73782.48,44.2,-0.09551,0.00012,6.59394]
[1780213332856,35.77,73782.48,44.2,-0.09551,0.00012,6.59394]
[1780213338365,35.77,73781.76,44.2,-0.09563,0.00012,6.59988]
[1780213343600,35.78,73784.5,44.2,-0.09534,0.00012,6.58535]
[1780213348673,35.78,73783.59,44.2,-0.09547,0.00012,6.59218]
[1780213354851,35.79,73781.86,44.2,-0.09564,0.00012,6.5985]
[1780213361035,35.79,73780.99,44.2,-0.09578,0.00012,6.60527]
[1780213367222,35.8,73781.08,44.2,-0.09581,0.00012,6.60673]
[1780213372321,35.81,73780.86,44.2,-0.09587,0.00012,6.60978]
[1780213377523,35.81,73780.99,44.2,-0.09588,0.00012,6.61041]
[1780213380506,35.81,73781.0,44.2,-0.0959,0.00012,6.6112]
[1780213381489,35.81,73776.51,44.2,-0.09645,0.00012,6.63895]
[1780213381608,35.81,73776.51,44.2,-0.09645,0.00012,6.63895]
[1780213384623,35.82,73768.72,44.2,-0.09743,0.00012,6.68771]
[1780213384766,35.82,73768.72,44.2,-0.09743,0.00012,6.68771]
[1780213386901,35.82,73759.84,44.2,-0.09856,0.00012,6.74334]
[1780213389922,35.82,73752.55,44.2,-0.09948,0.00013,6.78907]
[1780213394957,35.83,73751.24,44.2,-0.09967,0.00013,6.79819]
[1780213400189,35.83,73750.61,44.2,-0.09976,0.00013,6.8029]
[1780213405907,35.83,73750.38,44.2,-0.09982,0.00013,6.80558]
[1780213412547,35.84,73751.96,44.2,-0.09965,0.00013,6.79715]
[1780213418729,35.84,73752.58,44.2,-0.09952,0.00013,6.78868]
[1780213424908,35.85,73753.19,44.2,-0.09948,0.00013,6.78638]
[1780213427524,35.85,73753.08,44.2,-0.0995,0.00013,6.78779]
[1780213427546,35.85,73753.08,44.2,-0.09951,0.00013,6.78827]
[1780213429408,35.87,73753.05,44.2,-0.09963,0.00013,6.79421]
[1780213429509,35.89,73753.05,44.2,-0.09975,0.00013,6.79983]
[1780213433154,35.89,73753.04,44.2,-0.09976,0.00013,6.80053]
[1780213435214,35.89,73752.97,44.2,-0.09978,0.00013,6.80139]
[1780213440276,35.9,73753.27,44.2,-0.09976,0.00013,6.8008]
[1780213441891,35.9,73753.27,44.2,-0.09976,0.00013,6.8008]
[1780213441975,35.9,73752.72,44.2,-0.09984,0.00013,6.80441]
[1780213442424,35.9,73752.72,44.2,-0.09984,0.00013,6.80441]
[1780213442919,35.9,73752.72,44.2,-0.09984,0.00013,6.80441]
[1780213442494,35.91,73752.2,44.2,-0.10001,0.00013,6.81302]
[1780213443451,35.91,73752.2,44.2,-0.10001,0.00013,6.81302]
[1780213444819,35.92,73752.09,44.2,-0.10003,0.00013,6.81389]
[1780213446594,35.92,73749.03,44.2,-0.10042,0.00013,6.833]
[1780213447571,35.92,73748.92,44.2,-0.10043,0.00013,6.83368]
[1780213449592,35.92,73749.07,44.2,-0.10042,0.00013,6.83291]
[1780213449634,35.92,73749.07,44.2,-0.10042,0.00013,6.83291]
[1780213455381,35.92,73754.9,44.2,-0.09969,0.00013,6.79727]
[1780213460735,35.92,73755.14,44.2,-0.09967,0.00013,6.79601]
[1780213460810,35.92,73755.14,44.2,-0.09967,0.00013,6.79607]
[1780213466458,35.96,73754.92,44.2,-0.09995,0.00013,6.81]
[1780213471493,35.97,73754.97,44.2,-0.0999,0.00013,6.80538]
[1780213474495,35.97,73756.09,44.2,-0.09977,0.00013,6.79922]
[1780213474529,35.97,73756.09,44.2,-0.09977,0.00013,6.79922]
[1780213480178,35.97,73755.92,44.2,-0.09984,0.00013,6.80249]
[1780213480558,35.98,73757.4,44.2,-0.09966,0.00013,6.79374]
[1780213486714,35.98,73757.87,44.2,-0.09961,0.00013,6.79101]
[1780213492646,35.98,73757.71,44.2,-0.09965,0.00013,6.79323]
[1780213497681,35.98,73756.61,44.2,-0.09981,0.00013,6.80093]
[1780213499071,35.98,73756.61,44.2,-0.09981,0.00013,6.80093]
[1780213504730,35.98,73754.26,44.2,-0.10011,0.00013,6.81567]
[1780213509765,35.98,73752.53,44.2,-0.10033,0.00013,6.82629]
[1780213514833,35.98,73753.35,44.2,-0.10022,0.00013,6.82122]
[1780213517992,35.98,73762.07,44.2,-0.09913,0.00012,6.76764]
[1780213519676,35.99,73762.68,44.2,-0.09906,0.00012,6.76405]
[1780213524871,35.99,73767.09,44.2,-0.09852,0.00012,6.73763]
[1780213530069,35.99,73767.35,44.2,-0.0985,0.00012,6.73649]
[1780213530451,35.99,73767.69,44.2,-0.09846,0.00012,6.73452]
[1780213535949,35.99,73768.31,44.2,-0.09832,0.00012,6.72531]
[1780213538883,35.99,73768.83,44.2,-0.09826,0.00012,6.72237]
[1780213538900,35.99,73768.83,44.2,-0.09826,0.00012,6.72237]
[1780213544007,35.99,73774.43,44.2,-0.09758,0.00012,6.6888]
[1780213549041,36.0,73772.48,44.2,-0.09783,0.00012,6.70127]
[1780213554076,36.0,73777.07,44.2,-0.09728,0.00012,6.67376]
[1780213556090,36.0,73786.0,44.2,-0.09619,0.00012,6.61966]
[1780213561125,36.0,73788.85,44.2,-0.09586,0.00012,6.60353]
[1780213566161,36.01,73789.4,44.2,-0.09582,0.00012,6.60141]
[1780213571198,36.01,73792.73,44.2,-0.09544,0.00012,6.5824]
[1780213577837,36.01,73788.28,44.2,-0.096,0.00012,6.6104]
[1780213583283,36.02,73786.5,44.2,-0.09625,0.00012,6.62294]
[1780213588317,36.02,73780.9,44.2,-0.09695,0.00012,6.65782]
[1780213594361,36.03,73781.26,44.2,-0.09685,0.00012,6.65048]
[1780213602418,36.03,73780.9,44.2,-0.09692,0.00012,6.65386]
[1780213609467,36.03,73781.22,44.2,-0.0969,0.00012,6.65291]
[1780213613495,36.03,73789.55,44.2,-0.09589,0.00012,6.6027]
[1780213618530,36.04,73791.83,44.2,-0.09564,0.00012,6.59019]
[1780213623564,36.04,73790.9,44.2,-0.09578,0.00012,6.59695]
[1780213628600,36.05,73790.76,44.2,-0.09581,0.00012,6.59886]
[1780213631737,36.05,73790.76,44.2,-0.09581,0.00012,6.59886]
[1780213631808,36.05,73790.76,44.2,-0.09583,0.00012,6.59948]
[1780213632616,36.05,73790.76,44.2,-0.09583,0.00012,6.59948]
[1780213632617,36.05,73790.76,44.2,-0.09583,0.00012,6.59948]
[1780213638534,36.04,73790.03,44.2,-0.0959,0.00012,6.60292]
[1780213638670,36.04,73789.97,44.2,-0.0959,0.00012,6.60311]
[1780213641674,36.04,73790.09,44.2,-0.09589,0.00012,6.60276]
[1780213647744,36.05,73790.2,44.2,-0.09591,0.00012,6.60343]
[1780213652779,36.05,73789.07,44.2,-0.09599,0.00012,6.60514]
[1780213654923,36.05,73789.93,44.2,-0.09588,0.00012,6.6001]
[1780213660835,36.06,73789.7,44.2,-0.09594,0.00012,6.60282]
[1780213667884,36.06,73789.26,44.2,-0.09602,0.00012,6.60679]
[1780213672920,36.06,73789.29,44.2,-0.09603,0.00012,6.6075]
[1780213677273,36.07,73789.81,44.2,-0.09598,0.00012,6.60507]
[1780213683997,36.07,73791.84,44.2,-0.09576,0.00012,6.59411]
[1780213689032,36.07,73787.88,44.2,-0.09626,0.00012,6.61908]
[1780213691444,36.07,73785.1,44.2,-0.09661,0.00012,6.63626]
[1780213693821,36.08,73779.16,44.2,-0.09734,0.00012,6.67262]
[1780213693987,36.08,73779.16,44.2,-0.09734,0.00012,6.67262]
[1780213693988,36.08,73779.16,44.2,-0.09734,0.00012,6.67262]
[1780213694114,36.08,73779.16,44.2,-0.09734,0.00012,6.67262]
[1780213694215,36.08,73779.15,44.2,-0.09734,0.00012,6.67274]
[1780213700109,36.07,73779.93,44.2,-0.09721,0.00012,6.66625]
[1780213705144,36.07,73779.88,44.2,-0.09719,0.00012,6.66517]
[1780213711186,36.06,73779.75,44.2,-0.0971,0.00012,6.65825]
[1780213716220,36.06,73779.27,44.2,-0.09713,0.00012,6.65991]
[1780213724277,36.05,73779.32,44.2,-0.09709,0.00012,6.65762]
[1780213731326,36.04,73779.22,44.2,-0.09707,0.00012,6.65655]
[1780213732546,36.04,73779.22,44.2,-0.09707,0.00012,6.65655]
[1780213740323,36.04,73779.01,44.2,-0.09707,0.00012,6.65689]
[1780213740389,36.04,73781.05,44.2,-0.0968,0.00012,6.64331]
[1780213745424,36.04,73783.93,44.2,-0.09646,0.00012,6.62659]
[1780213750459,36.04,73787.06,44.2,-0.0961,0.00012,6.60847]
[1780213755494,36.05,73788.38,44.2,-0.09596,0.00012,6.60146]
[1780213756807,36.05,73788.38,44.2,-0.09596,0.00012,6.60146]
[1780213760528,36.05,73775.76,44.2,-0.09753,0.00012,6.67951]
[1780213761319,36.05,73775.76,44.2,-0.09753,0.00012,6.67951]
[1780213767305,36.05,73770.88,44.2,-0.09814,0.00012,6.70964]
[1780213771689,36.05,73771.32,44.2,-0.09809,0.00012,6.70725]
[1780213776733,36.05,73770.7,44.2,-0.0981,0.00012,6.70521]
[1780213782682,36.05,73769.79,44.2,-0.09822,0.00012,6.71127]
[1780213783768,36.05,73769.79,44.2,-0.09822,0.00012,6.71127]
[1780213783869,36.06,73769.86,44.2,-0.09821,0.00012,6.71092]
[1780213787506,36.05,73769.96,44.2,-0.09819,0.00012,6.70975]
[1780213787507,36.05,73769.96,44.2,-0.09819,0.00012,6.70975]
[1780213789592,36.05,73767.39,44.2,-0.09849,0.00012,6.72462]
[1780213789732,36.05,73764.41,44.2,-0.09886,0.00012,6.74256]
[1780213790537,36.05,73764.41,44.2,-0.09886,0.00012,6.74256]
[1780213791772,36.05,73764.69,44.2,-0.09882,0.00012,6.7407]
[1780213793467,36.05,73765.29,44.2,-0.09874,0.00012,6.73706]
[1780213793468,36.05,73765.29,44.2,-0.09874,0.00012,6.73706]
[1780213793718,36.05,73765.29,44.2,-0.09874,0.00012,6.73706]
[1780213796771,36.05,73764.63,44.2,-0.09883,0.00012,6.74129]
[1780213800692,36.05,73764.84,44.2,-0.09881,0.00012,6.74024]
[1780213805844,36.05,73765.45,44.2,-0.09875,0.00012,6.73711]
[1780213806367,36.05,73765.45,44.2,-0.09875,0.00012,6.73711]
[1780213812893,36.05,73765.62,44.2,-0.09873,0.00012,6.73652]
[1780213817928,36.06,73767.95,44.2,-0.09845,0.00012,6.72263]
[1780213818444,36.06,73767.95,44.2,-0.09845,0.00012,6.72263]
[1780213823970,36.06,73767.97,44.2,-0.09846,0.00012,6.72297]
[1780213824624,36.06,73767.97,44.2,-0.09846,0.00012,6.72297]
[1780213826991,36.06,73778.06,44.2,-0.09722,0.00012,6.66162]
[1780213832026,36.06,73780.52,44.2,-0.09686,0.00012,6.64145]
[1780213836802,36.06,73779.41,44.2,-0.09701,0.00012,6.64898]
[1780213841764,36.07,73779.5,44.2,-0.09701,0.00012,6.64931]
[1780213847132,36.07,73781.83,44.2,-0.09675,0.00012,6.63624]
[1780213852167,36.07,73783.28,44.2,-0.09659,0.00012,6.62842]
[1780213857202,36.08,73783.33,44.2,-0.09661,0.00012,6.62908]
[1780213862237,36.08,73780.41,44.2,-0.09698,0.00012,6.64768]
[1780213867272,36.08,73776.37,44.2,-0.09749,0.00012,6.67299]
[1780213872307,36.08,73776.87,44.2,-0.09744,0.00012,6.67048]
[1780213878349,36.08,73777.04,44.2,-0.09743,0.00012,6.67008]
[1780213883384,36.09,73776.96,44.2,-0.09745,0.00012,6.67109]
[1780213888418,36.09,73773.51,44.2,-0.09789,0.00012,6.6926]
[1780213893996,36.09,73768.36,44.2,-0.09845,0.00012,6.71811]
[1780213898727,36.09,73766.16,44.2,-0.09873,0.00012,6.73173]
[1780213904530,36.09,73765.43,44.2,-0.09882,0.00012,6.73631]
[1780213909565,36.09,73765.38,44.2,-0.09883,0.00012,6.7367]
[1780213915608,36.09,73766.37,44.2,-0.09871,0.00012,6.7308]
[1780213920642,36.09,73765.91,44.2,-0.09877,0.00012,6.73378]
[1780213931722,36.09,73765.98,44.2,-0.09877,0.00012,6.73376]
[1780213942800,36.09,73765.87,44.2,-0.09879,0.00012,6.73488]
[1780213947835,36.09,73766.58,44.2,-0.09871,0.00012,6.73076]
[1780213952870,36.1,73767.0,44.2,-0.09859,0.00012,6.72234]
[1780213958912,36.1,73766.9,44.2,-0.09861,0.00012,6.72332]
[1780213963947,36.1,73769.24,44.2,-0.09832,0.00012,6.70933]
[1780213970996,36.1,73769.46,44.2,-0.09831,0.00012,6.70854]
[1780213976031,36.1,73767.83,44.2,-0.09852,0.00012,6.71889]
[1780213982072,36.1,73769.74,44.2,-0.09829,0.00012,6.70765]
[1780213990130,36.1,73769.5,44.2,-0.09833,0.00012,6.70971]
[1780213997005,36.1,73769.55,44.2,-0.09833,0.00012,6.7096]
[1780213997006,36.1,73769.55,44.2,-0.09833,0.00012,6.7096]
[1780214002214,36.11,73769.99,44.2,-0.09829,0.00012,6.70772]
[1780214007249,36.11,73770.3,44.2,-0.09826,0.00012,6.70639]
[1780214012284,36.11,73769.81,44.2,-0.09826,0.00012,6.70383]
[1780214017319,36.11,73769.22,44.2,-0.09834,0.00012,6.70801]
[1780214022354,36.11,73769.12,44.2,-0.09837,0.00012,6.70918]
[1780214023887,36.12,73769.14,44.2,-0.09837,0.00012,6.70917]
[1780214027893,36.12,73769.21,44.2,-0.09837,0.00012,6.70919]
[1780214028076,36.12,73769.21,44.2,-0.09837,0.00012,6.70919]
[1780214034167,36.12,73767.28,44.2,-0.09862,0.00012,6.72162]
[1780214038691,36.12,73765.49,44.2,-0.09885,0.00012,6.73297]
[1780214038692,36.12,73765.49,44.2,-0.09885,0.00012,6.73297]
[1780214043501,36.12,73775.76,44.2,-0.09758,0.00012,6.67073]
[1780214048536,36.12,73776.88,44.2,-0.09746,0.00012,6.66478]
[1780214054578,36.13,73777.13,44.2,-0.09745,0.00012,6.66429]
[1780214057863,36.13,73776.53,44.2,-0.09753,0.00012,6.66827]
[1780214058606,36.13,73775.5,44.2,-0.09767,0.00012,6.67485]
[1780214062420,36.18,73775.45,44.2,-0.09796,0.00012,6.6893]
[1780214062428,36.19,73775.44,44.2,-0.09805,0.00012,6.69388]
[1780214064315,36.19,73780.04,44.2,-0.09748,0.00012,6.66589]
[1780214065795,36.19,73781.05,44.2,-0.09736,0.00012,6.66009]
[1780214072705,36.2,73782.06,44.2,-0.09719,0.00012,6.64909]
[1780214079490,36.2,73781.9,44.2,-0.09722,0.00012,6.65057]
[1780214079594,36.2,73781.9,44.2,-0.09722,0.00012,6.65057]
[1780214080760,36.2,73798.09,44.2,-0.09526,0.00012,6.55343]
[1780214085497,36.2,73796.81,44.2,-0.09543,0.00012,6.56201]
[1780214085560,36.21,73795.58,44.2,-0.0956,0.00012,6.57004]
[1780214086258,36.21,73795.58,44.2,-0.0956,0.00012,6.57004]
[1780214086351,36.21,73795.95,44.2,-0.09555,0.00012,6.56773]
[1780214092428,36.21,73796.22,44.2,-0.09553,0.00012,6.56667]
[1780214098887,36.22,73794.66,44.2,-0.09577,0.00012,6.57902]
[1780214104931,36.22,73794.57,44.2,-0.09581,0.00012,6.58102]
[1780214110973,36.23,73793.67,44.2,-0.09595,0.00012,6.58782]
[1780214116010,36.23,73793.29,44.2,-0.09602,0.00012,6.5912]
[1780214121047,36.23,73791.83,44.2,-0.09622,0.00012,6.60109]
[1780214124068,36.23,73782.96,44.2,-0.09731,0.00012,6.65537]
[1780214129103,36.24,73782.51,44.2,-0.09738,0.00012,6.65869]
[1780214134262,36.24,73782.16,44.2,-0.09735,0.00012,6.65516]
[1780214134362,36.24,73782.18,44.2,-0.09735,0.00012,6.65516]
[1780214134860,36.24,73782.18,44.2,-0.09735,0.00012,6.65516]
[1780214135714,36.24,73782.18,44.2,-0.09735,0.00012,6.65516]
[1780214141883,36.25,73781.91,44.2,-0.09744,0.00012,6.65959]
[1780214142886,36.25,73777.68,44.2,-0.09798,0.00012,6.68619]
[1780214143201,36.25,73774.65,44.2,-0.09837,0.00012,6.70504]
[1780214148236,36.25,73774.96,44.2,-0.09833,0.00012,6.70343]
[1780214153271,36.25,73777.22,44.2,-0.09806,0.00012,6.69007]
[1780214154287,36.25,73777.22,44.2,-0.09806,0.00012,6.69007]
[1780214154287,36.25,73777.22,44.2,-0.09806,0.00012,6.69007]
[1780214161326,36.26,73775.32,44.2,-0.09831,0.00012,6.70229]
[1780214166134,36.26,73775.22,44.2,-0.09832,0.00012,6.70299]
[1780214166135,36.26,73775.22,44.2,-0.09832,0.00012,6.70299]
[1780214171397,36.26,73776.85,44.2,-0.09814,0.00012,6.6939]
[1780214177982,36.26,73776.85,44.2,-0.09814,0.00012,6.6939]
[1780214184491,36.26,73776.81,44.2,-0.09818,0.00012,6.69575]
[1780214189526,36.27,73776.44,44.2,-0.09823,0.00012,6.69867]
[1780214192546,36.27,73782.77,44.2,-0.09739,0.00012,6.65461]
[1780214197582,36.27,73785.08,44.2,-0.09713,0.00012,6.64161]
[1780214202617,36.28,73784.5,44.2,-0.09722,0.00012,6.64616]
[1780214207652,36.28,73784.37,44.2,-0.09725,0.00012,6.64795]
[1780214212687,36.28,73785.6,44.2,-0.09712,0.00012,6.64148]
[1780214217722,36.29,73788.66,44.2,-0.09677,0.00012,6.62405]
[1780214220824,36.29,73786.53,44.2,-0.09704,0.00012,6.63738]
[1780214226752,36.29,73788.84,44.2,-0.09678,0.00012,6.62443]
[1780214231688,36.29,73788.95,44.2,-0.09678,0.00012,6.62467]
[1780214236856,36.3,73789.47,44.2,-0.09674,0.00012,6.62285]
[1780214241891,36.3,73784.65,44.2,-0.09735,0.00012,6.65297]
[1780214244489,36.3,73781.63,44.2,-0.09773,0.00012,6.67145]
[1780214249947,36.3,73775.54,44.2,-0.09849,0.00012,6.70917]
[1780214255989,36.3,73774.56,44.2,-0.09854,0.00012,6.70932]
[1780214261026,36.31,73774.65,44.2,-0.09854,0.00012,6.70903]
[1780214266132,36.31,73774.65,44.2,-0.09854,0.00012,6.70903]
[1780214266233,36.31,73774.65,44.2,-0.09854,0.00012,6.70931]
[1780214272103,36.34,73774.37,44.2,-0.09876,0.00012,6.72007]
[1780214277138,36.34,73774.37,44.2,-0.0988,0.00012,6.72189]
[1780214285195,36.36,73774.93,44.2,-0.09885,0.00012,6.7247]
[1780214288942,36.37,73775.15,44.2,-0.09885,0.00012,6.72442]
[1780214289223,36.37,73775.11,44.2,-0.09886,0.00012,6.72501]
[1780214295265,36.37,73774.48,44.2,-0.09894,0.00012,6.7289]
[1780214300300,36.37,73774.35,44.2,-0.09895,0.00012,6.72975]
[1780214305335,36.37,73773.67,44.2,-0.09904,0.00012,6.73392]
[1780214310370,36.37,73775.41,44.2,-0.09883,0.00012,6.72341]
[1780214316474,36.37,73775.38,44.2,-0.09876,0.00012,6.71757]
[1780214322895,36.37,73775.38,44.2,-0.09876,0.00012,6.7178]
[1780214329490,36.37,73772.57,44.2,-0.09911,0.00012,6.73504]
[1780214334510,36.37,73771.96,44.2,-0.09919,0.00012,6.7388]
[1780214339903,36.37,73772.41,44.2,-0.09913,0.00012,6.73613]
[1780214340580,36.37,73772.46,44.2,-0.09914,0.00012,6.73619]
[1780214341570,36.37,73772.46,44.2,-0.09914,0.00012,6.73619]
[1780214341587,36.37,73772.58,44.2,-0.09913,0.00012,6.73582]
[1780214342289,36.37,73772.58,44.2,-0.09913,0.00012,6.73582]
[1780214342787,36.37,73772.59,44.2,-0.09913,0.00012,6.73578]
[1780214344484,36.37,73772.92,44.2,-0.09909,0.00012,6.73414]
[1780214344608,36.38,73772.95,44.2,-0.0991,0.00012,6.73432]
[1780214349643,36.38,73774.26,44.2,-0.09894,0.00012,6.72651]
[1780214358157,36.38,73774.28,44.2,-0.09894,0.00012,6.72642]
[1780214361755,36.38,73774.31,44.2,-0.09894,0.00012,6.72659]
[1780214361856,36.38,73773.69,44.2,-0.09902,0.00012,6.73039]
[1780214367769,36.4,73772.78,44.2,-0.09924,0.00012,6.74137]
[1780214372804,36.4,73768.19,44.2,-0.09977,0.00012,6.76475]
[1780214377839,36.41,73768.18,44.2,-0.0998,0.00012,6.76637]
[1780214382874,36.41,73768.22,44.2,-0.09983,0.00012,6.7677]
[1780214386263,36.41,73768.19,44.2,-0.09984,0.00012,6.7682]
[1780214386330,36.42,73768.19,44.2,-0.09985,0.00012,6.76914]
[1780214391094,36.42,73768.19,44.2,-0.09985,0.00012,6.76914]
[1780214393152,36.42,73768.19,44.2,-0.09985,0.00012,6.76902]
[1780214399007,36.42,73766.52,44.2,-0.10007,0.00012,6.77982]
[1780214401577,36.42,73766.38,44.2,-0.1001,0.00012,6.78117]
[1780214400095,36.42,73766.38,44.2,-0.1001,0.00012,6.78117]
[1780214411832,36.42,73766.38,44.2,-0.1001,0.00012,6.78117]
[1780214411849,36.42,73773.99,44.2,-0.09915,0.00012,6.73492]
[1780214414693,36.42,73776.11,44.2,-0.09889,0.00012,6.72206]
[1780214414806,36.42,73776.02,44.2,-0.0989,0.00012,6.7226]
[1780214415493,36.42,73776.02,44.2,-0.0989,0.00012,6.7226]
[1780214416230,36.42,73776.02,44.2,-0.0989,0.00012,6.7226]
[1780214416798,36.42,73778.68,44.2,-0.09857,0.00012,6.70648]
[1780214416832,36.42,73778.76,44.2,-0.09856,0.00012,6.70599]
[1780214421188,36.42,73778.48,44.2,-0.0986,0.00012,6.70769]
[1780214421204,36.42,73778.48,44.2,-0.0986,0.00012,6.70769]
[1780214421298,36.42,73778.46,44.2,-0.0986,0.00012,6.70781]
[1780214423400,36.42,73778.44,44.2,-0.0986,0.00012,6.70793]
[1780214423478,36.42,73778.57,44.2,-0.09859,0.00012,6.70715]
[1780214426734,36.42,73778.35,44.2,-0.09861,0.00012,6.70848]
[1780214426833,36.42,73777.79,44.2,-0.09868,0.00012,6.71187]
[1780214428404,36.42,73775.67,44.2,-0.09895,0.00012,6.72473]
[1780214428414,36.42,73775.67,44.2,-0.09895,0.00012,6.72473]
[1780214433418,36.42,73775.56,44.2,-0.09888,0.00012,6.71924]
[1780214433423,36.42,73775.56,44.2,-0.09888,0.00012,6.71924]
[1780214438428,36.42,73776.5,44.2,-0.09877,0.00012,6.71354]
[1780214438440,36.42,73776.5,44.2,-0.09877,0.00012,6.71354]
[1780214443453,36.42,73778.49,44.2,-0.09852,0.00012,6.70148]
[1780214443455,36.42,73778.49,44.2,-0.09852,0.00012,6.70148]
[1780214448463,36.41,73780.72,44.2,-0.09819,0.00012,6.68543]
[1780214448467,36.41,73780.72,44.2,-0.09819,0.00012,6.68543]
[1780214450145,36.4,73781.01,44.2,-0.09812,0.00012,6.682]
[1780214450221,36.4,73781.03,44.2,-0.09811,0.00012,6.68105]
[1780214453146,36.4,73781.03,44.2,-0.09807,0.00012,6.67939]
[1780214453194,36.39,73780.99,44.2,-0.09806,0.00012,6.67881]
[1780214453476,36.39,73780.99,44.2,-0.09806,0.00012,6.67881]
[1780214458477,36.38,73779.86,44.2,-0.09812,0.00012,6.68154]
[1780214461758,36.37,73778.17,44.2,-0.09828,0.00012,6.6893]
[1780214461855,36.37,73778.03,44.2,-0.09826,0.00012,6.68849]
[1780214462889,36.37,73778.03,44.2,-0.09826,0.00012,6.68849]
[1780214463483,36.36,73778.06,44.2,-0.09824,0.00012,6.68755]
[1780214463488,36.36,73778.06,44.2,-0.09824,0.00012,6.68755]
[1780214468496,36.35,73781.06,44.2,-0.09781,0.00012,6.66637]
[1780214473475,36.34,73786.56,44.2,-0.09706,0.00012,6.62947]
[1780214473503,36.34,73786.56,44.2,-0.09706,0.00012,6.62947]
[1780214473509,36.34,73786.56,44.2,-0.09706,0.00012,6.62947]
[1780214473565,36.34,73792.31,44.2,-0.09634,0.00012,6.59386]
[1780214476769,36.33,73792.69,44.2,-0.09625,0.00012,6.58927]
[1780214477305,36.32,73792.76,44.2,-0.0962,0.00012,6.58663]
[1780214478517,36.32,73792.8,44.2,-0.0962,0.00012,6.58638]
[1780214478521,36.32,73792.8,44.2,-0.0962,0.00012,6.58638]
[1780214483526,36.31,73796.37,44.2,-0.09567,0.00012,6.56008]
[1780214483530,36.31,73796.37,44.2,-0.09567,0.00012,6.56008]
[1780214488536,36.3,73796.84,44.2,-0.09554,0.00012,6.55356]
[1780214488541,36.3,73796.84,44.2,-0.09554,0.00012,6.55356]
[1780214489940,36.29,73797.31,44.2,-0.09547,0.00012,6.55]
[1780214489972,36.29,73797.31,44.2,-0.09544,0.00012,6.54856]
[1780214496732,36.27,73797.44,44.2,-0.09524,0.00012,6.53616]
[1780214501767,36.26,73801.05,44.2,-0.09473,0.00012,6.51067]
[1780214506802,36.25,73801.24,44.2,-0.09463,0.00012,6.50589]
[1780214519893,36.22,73801.32,44.2,-0.09444,0.00012,6.49624]
[1780214525116,36.21,73801.33,44.2,-0.09439,0.00012,6.49344]
[1780214525171,36.21,73801.33,44.2,-0.09439,0.00012,6.49344]
[1780214525184,36.21,73799.22,44.2,-0.09463,0.00012,6.50546]
[1780214526719,36.2,73799.57,44.2,-0.09457,0.00012,6.50259]
[1780214526943,36.2,73800.32,44.2,-0.09446,0.00012,6.49732]
[1780214531977,36.19,73801.88,44.2,-0.09421,0.00012,6.48457]
[1780214537013,36.18,73801.99,44.2,-0.09413,0.00012,6.48064]
[1780214542048,36.17,73801.13,44.2,-0.09417,0.00012,6.48259]
[1780214547083,36.16,73806.28,44.2,-0.09349,0.00012,6.44851]
[1780214550671,36.15,73805.82,44.2,-0.09351,0.00012,6.44952]
[1780214552403,36.15,73805.74,44.2,-0.09343,0.00012,6.44275]
[1780214557509,36.14,73803.32,44.2,-0.09367,0.00012,6.45498]
[1780214563195,36.13,73803.01,44.2,-0.09363,0.00012,6.45282]
[1780214564202,36.13,73791.37,44.2,-0.09502,0.00012,6.52244]
[1780214569237,36.11,73787.0,44.2,-0.09548,0.00012,6.54537]
[1780214574272,36.1,73787.22,44.2,-0.09539,0.00012,6.54051]
[1780214574949,36.1,73787.22,44.2,-0.09539,0.00012,6.54051]
[1780214575279,36.1,73787.37,44.2,-0.09535,0.00012,6.5389]
[1780214580314,35.94,73790.7,44.2,-0.09398,0.00012,6.46971]
[1780214582150,35.94,73790.7,44.2,-0.09398,0.00012,6.46971]
[1780214583011,35.88,73797.31,44.2,-0.09284,0.00012,6.41212]
[1780214589377,35.77,73798.79,44.2,-0.092,0.00012,6.36915]
[1780214595419,35.76,73798.43,44.2,-0.09195,0.00012,6.36678]
[1780214598309,35.76,73798.43,49.4,-0.09195,0.00012,6.36678]
[1780214598316,35.76,73798.43,49.4,-0.09195,0.00012,6.36678]
[1780214598342,35.75,73798.81,49.4,-0.09188,0.00012,6.36298]
[1780214598410,35.75,73798.81,49.4,-0.09188,0.00012,6.36298]
[1780214598457,35.75,73798.81,49.4,-0.09188,0.00012,6.36298]
[1780214598471,35.75,73798.81,49.4,-0.09188,0.00012,6.36298]
[1780214598799,35.75,73798.81,49.4,-0.09188,0.00012,6.36298]
[1780214599036,35.75,73798.81,49.4,-0.09188,0.00012,6.36298]
[1780214599132,35.76,73798.85,49.4,-0.09193,0.00012,6.36576]
[1780214599541,35.76,73798.85,49.4,-0.09193,0.00012,6.36576]
[1780214599621,35.76,73797.95,49.4,-0.09204,0.00012,6.3712]
[1780214600803,35.76,73797.95,49.4,-0.09204,0.00012,6.3712]
[1780214600904,35.76,73797.7,49.4,-0.09207,0.00012,6.37269]
[1780214601831,35.76,73797.7,49.4,-0.09207,0.00012,6.37269]
[1780214603204,35.76,73797.73,49.4,-0.09206,0.00012,6.3721]
[1780214603289,35.76,73797.73,49.4,-0.09205,0.00012,6.37169]
[1780214608510,35.76,73798.04,49.4,-0.09201,0.00012,6.36978]
[1780214612051,35.76,73798.05,49.4,-0.09201,0.00012,6.3697]
[1780214615246,35.76,73798.3,49.4,-0.0919,0.00012,6.36207]
[1780214616176,35.76,73798.25,49.4,-0.09191,0.00012,6.36236]
[1780214618770,35.76,73798.32,49.4,-0.0919,0.00012,6.36191]
[1780214619287,35.76,73798.32,49.4,-0.0919,0.00012,6.36191]
[1780214620845,35.76,73798.32,49.4,-0.0919,0.00012,6.3619]
[1780214620946,35.76,73798.36,49.4,-0.09189,0.00012,6.36164]
[1780214626638,35.77,73798.6,49.4,-0.0919,0.00012,6.36199]
[1780214628193,35.77,73798.6,49.4,-0.0919,0.00012,6.36199]
[1780214628294,35.77,73798.63,49.4,-0.09191,0.00012,6.36252]
[1780214628571,35.77,73798.63,49.4,-0.09191,0.00012,6.36252]
[1780214629192,35.77,73798.63,49.4,-0.09191,0.00012,6.36252]
[1780214629293,35.77,73798.52,49.4,-0.09193,0.00012,6.3635]
[1780214631394,35.77,73798.59,49.4,-0.09194,0.00012,6.36376]
[1780214631702,35.77,73798.59,49.4,-0.09194,0.00012,6.36376]
[1780214632288,35.77,73798.59,49.4,-0.09194,0.00012,6.36376]
[1780214632318,35.78,73798.59,49.4,-0.09196,0.00012,6.36513]
[1780214633289,35.78,73798.59,49.4,-0.09196,0.00012,6.36513]
[1780214633394,35.78,73799.88,49.4,-0.09181,0.00012,6.35734]
[1780214634507,35.78,73804.19,49.4,-0.09131,0.00012,6.33201]
[1780214634694,35.78,73807.55,49.4,-0.09091,0.00012,6.31177]
[1780214640333,35.83,73808.75,49.4,-0.09108,0.00012,6.32067]
[1780214640353,35.83,73808.75,49.4,-0.09108,0.00012,6.32067]
[1780214640373,35.84,73808.75,49.4,-0.09111,0.00012,6.32214]
[1780214640762,35.84,73808.75,49.4,-0.09111,0.00012,6.32214]
[1780214640970,35.84,73808.75,49.4,-0.09111,0.00012,6.32214]
[1780214641226,35.84,73808.75,49.4,-0.09111,0.00012,6.32214]
[1780214641325,35.84,73813.47,49.4,-0.09056,0.00012,6.29414]
[1780214643039,35.84,73816.97,49.4,-0.09014,0.00012,6.27314]
[1780214643049,35.84,73818.47,49.4,-0.08998,0.00012,6.26463]
[1780214645029,35.84,73818.61,49.4,-0.08996,0.00012,6.26379]
[1780214647126,35.84,73819.97,49.4,-0.08982,0.00012,6.25656]
[1780214647132,35.84,73819.97,49.4,-0.08982,0.00012,6.25656]
[1780214651459,35.85,73821.57,49.4,-0.08968,0.00012,6.24937]
[1780214651461,35.85,73821.57,49.4,-0.08968,0.00012,6.24937]
[1780214651467,35.85,73821.57,49.4,-0.08968,0.00012,6.24937]
[1780214653827,35.85,73829.32,49.4,-0.0888,0.00012,6.20455]
[1780214658862,35.86,73829.1,49.4,-0.08888,0.00012,6.20855]
[1780214661704,35.87,73828.75,49.4,-0.08895,0.00012,6.21227]
[1780214664402,35.87,73840.47,49.4,-0.08763,0.00011,6.14425]
[1780214664403,35.87,73840.47,49.4,-0.08763,0.00011,6.14425]
[1780214665750,35.88,73841.92,49.4,-0.08747,0.00011,6.13629]
[1780214665912,35.88,73843.15,49.4,-0.08735,0.00011,6.12965]
[1780214667804,35.88,73843.06,49.4,-0.08736,0.00011,6.13065]
[1780214667807,35.88,73843.06,49.4,-0.08736,0.00011,6.13065]
[1780214667926,35.88,73843.21,49.4,-0.08736,0.00011,6.13023]
[1780214673283,35.89,73843.44,49.4,-0.08731,0.00011,6.12544]
[1780214678564,35.9,73846.73,49.4,-0.087,0.00011,6.10985]
[1780214683973,35.91,73843.32,49.4,-0.08745,0.00011,6.1332]
[1780214689076,35.92,73841.33,49.4,-0.08775,0.00011,6.14859]
[1780214694111,35.93,73842.48,49.4,-0.08768,0.00011,6.14472]
[1780214696497,35.94,73842.55,49.4,-0.08769,0.00011,6.14549]
[1780214696529,35.94,73842.55,49.4,-0.08769,0.00011,6.14549]
[1780214703693,35.95,73843.15,49.4,-0.0877,0.00011,6.14603]
[1780214705755,35.95,73844.19,49.4,-0.0876,0.00011,6.14105]
[1780214706195,35.96,73851.19,49.4,-0.08681,0.00011,6.10028]
[1780214707999,35.96,73853.65,49.4,-0.08655,0.00011,6.08643]
[1780214712628,35.97,73855.37,49.4,-0.08642,0.00011,6.07975]
[1780214713244,35.97,73855.68,49.4,-0.08639,0.00011,6.07855]
[1780214715535,35.97,73855.85,49.4,-0.0864,0.00011,6.0788]
[1780214715536,35.97,73855.85,49.4,-0.0864,0.00011,6.0788]
[1780214717822,35.98,73856.91,49.4,-0.08629,0.00011,6.07344]
[1780214717858,35.98,73856.91,49.4,-0.08629,0.00011,6.07344]
[1780214719579,35.98,73856.98,49.4,-0.0863,0.00011,6.07373]
[1780214719631,35.98,73856.98,49.4,-0.0863,0.00011,6.07373]
[1780214720297,35.98,73857.44,49.4,-0.08625,0.00011,6.07106]
[1780214723138,35.98,73859.93,49.4,-0.08597,0.00011,6.05653]
[1780214723318,35.98,73860.57,49.4,-0.0859,0.00011,6.05285]
[1780214728352,35.99,73862.84,49.4,-0.08568,0.00011,6.04162]
[1780214733388,35.99,73867.77,49.4,-0.08509,0.00011,6.00871]
[1780214736447,36.0,73867.58,49.4,-0.08513,0.00011,6.01069]
[1780214746480,36.01,73871.13,49.4,-0.08482,0.00011,5.99479]
[1780214751515,36.02,73870.19,49.4,-0.08497,0.00011,6.00251]
[1780214756550,36.03,73866.41,49.4,-0.08543,0.00011,6.02673]
[1780214761585,36.03,73864.82,49.4,-0.08565,0.00011,6.03803]
[1780214767401,36.04,73864.39,49.4,-0.08573,0.00011,6.04242]
[1780214771655,36.04,73855.72,49.4,-0.08674,0.00011,6.09493]
[1780214778704,36.05,73852.49,49.4,-0.08715,0.00011,6.11583]
[1780214783738,36.06,73850.8,49.4,-0.08737,0.00011,6.12755]
[1780214788775,36.06,73850.87,49.4,-0.0874,0.00011,6.12893]
[1780214795824,36.07,73850.94,49.4,-0.08737,0.00011,6.12502]
[1780214801348,36.07,73850.94,49.4,-0.08739,0.00011,6.12648]
[1780214806901,36.08,73850.88,49.4,-0.08745,0.00011,6.12937]
[1780214811830,36.09,73849.52,49.4,-0.08763,0.00011,6.1387]
[1780214816972,36.09,73842.52,49.4,-0.08846,0.00012,6.18128]
[1780214821277,36.09,73843.47,49.4,-0.08836,0.00012,6.17625]
[1780214822120,36.09,73844.07,49.4,-0.0883,0.00012,6.17298]
[1780214825028,36.1,73832.67,49.4,-0.08963,0.00012,6.24125]
[1780214828297,36.1,73826.91,49.4,-0.09031,0.00012,6.27588]
[1780214830350,36.1,73826.22,49.4,-0.0904,0.00012,6.28034]
[1780214831560,36.1,73826.25,49.4,-0.09039,0.00012,6.28028]
[1780214839863,36.12,73826.17,49.4,-0.09051,0.00012,6.28606]
[1780214842611,36.12,73826.53,49.4,-0.09051,0.00012,6.28631]
[1780214850131,36.14,73824.3,49.4,-0.09084,0.00012,6.30326]
[1780214850615,36.14,73823.88,49.6,-0.0909,0.00012,6.30586]
[1780214851141,36.14,73823.88,49.6,-0.0909,0.00012,6.30586]
[1780214851485,36.14,73823.88,49.6,-0.0909,0.00012,6.30586]
[1780214851586,36.15,73821.71,49.6,-0.09118,0.00012,6.31798]
[1780214856466,36.16,73814.84,49.6,-0.09203,0.00012,6.36132]
[1780214861221,36.16,73814.12,49.6,-0.09214,0.00012,6.3669]
[1780214861319,36.17,73814.12,49.6,-0.09216,0.00012,6.36774]
[1780214863756,36.17,73814.12,49.6,-0.09216,0.00012,6.36774]
[1780214866762,36.18,73814.17,49.6,-0.09221,0.00012,6.37041]
[1780214873364,36.19,73814.01,49.6,-0.09231,0.00012,6.37544]
[1780214878400,36.2,73813.01,49.6,-0.09249,0.00012,6.38424]
[1780214879635,36.2,73813.04,49.6,-0.09249,0.00012,6.38462]
[1780214883516,36.21,73813.58,49.6,-0.09246,0.00012,6.38308]
[1780214885257,36.21,73812.51,49.6,-0.09261,0.00012,6.3906]
[1780214891733,36.22,73812.05,49.6,-0.0927,0.00012,6.39502]
[1780214892497,36.22,73812.08,49.6,-0.09274,0.00012,6.39722]
[1780214897533,36.23,73812.0,49.6,-0.09277,0.00012,6.39858]
[1780214899212,36.23,73812.0,49.6,-0.09277,0.00012,6.39858]
[1780214899997,36.23,73812.0,49.6,-0.09277,0.00012,6.39894]
[1780214900554,36.23,73811.98,49.6,-0.09278,0.00012,6.39924]
[1780214902309,36.23,73812.0,49.6,-0.09278,0.00012,6.39897]
[1780214902310,36.23,73812.0,49.6,-0.09278,0.00012,6.39897]
[1780214907603,36.23,73806.39,49.6,-0.09343,0.00012,6.43163]
[1780214907948,36.23,73806.39,49.6,-0.09343,0.00012,6.43163]
[1780214908610,36.22,73793.14,49.6,-0.09502,0.00012,6.51108]
[1780214909978,36.22,73787.33,49.6,-0.09572,0.00012,6.54582]
[1780214910624,36.22,73787.57,49.6,-0.09568,0.00012,6.544]
[1780214915738,36.22,73789.67,49.6,-0.09535,0.00012,6.52508]
[1780214916804,36.22,73787.53,49.6,-0.09561,0.00012,6.53797]
[1780214916829,36.22,73787.72,49.6,-0.09558,0.00012,6.53679]
[1780214919048,36.22,73787.74,49.6,-0.09558,0.00012,6.53643]
[1780214919049,36.22,73787.74,49.6,-0.09558,0.00012,6.53643]
[1780214919102,36.22,73787.74,49.6,-0.09558,0.00012,6.53643]
[1780214922484,36.22,73787.74,49.6,-0.09557,0.00012,6.53597]
[1780214922574,36.22,73787.75,49.6,-0.09555,0.00012,6.53522]
[1780214924943,36.22,73787.75,49.6,-0.09555,0.00012,6.53522]
[1780214930764,36.22,73790.2,49.6,-0.09525,0.00012,6.52019]
[1780214935798,36.22,73794.12,49.6,-0.09478,0.00012,6.49668]
[1780214939089,36.22,73792.06,49.6,-0.09503,0.00012,6.50921]
[1780214944862,36.22,73791.43,49.6,-0.09511,0.00012,6.51326]
[1780214946101,36.22,73791.43,49.6,-0.09511,0.00012,6.51326]
[1780214946840,36.22,73791.28,49.6,-0.09513,0.00012,6.51423]
[1780214946941,36.22,73791.33,49.6,-0.09512,0.00012,6.51393]
[1780214947846,36.22,73791.33,49.6,-0.09512,0.00012,6.51393]
[1780214947947,36.22,73791.33,49.6,-0.09513,0.00012,6.51432]
[1780214954931,36.22,73789.87,49.6,-0.09531,0.00012,6.52334]
[1780214956506,36.22,73789.87,49.6,-0.09531,0.00012,6.52334]
[1780214956580,36.22,73789.87,49.6,-0.09531,0.00012,6.52334]
[1780214956585,36.22,73789.87,49.6,-0.09531,0.00012,6.52334]
[1780214956587,36.22,73789.87,49.6,-0.09531,0.00012,6.52334]
[1780214956608,36.22,73787.28,49.6,-0.09563,0.00012,6.53897]
[1780214957946,36.22,73784.07,49.6,-0.09602,0.00012,6.55837]
[1780214958088,36.22,73784.07,49.6,-0.09602,0.00012,6.55837]
[1780214958849,36.22,73781.55,49.6,-0.09634,0.00012,6.57423]
[1780214960313,36.22,73781.16,49.6,-0.09639,0.00012,6.57659]
[1780214966226,36.23,73780.46,49.6,-0.09649,0.00012,6.58194]
[1780214972050,36.24,73780.51,49.6,-0.0965,0.00012,6.57984]
[1780214975513,36.24,73779.39,49.6,-0.09664,0.00012,6.58684]
[1780214978991,36.24,73779.67,49.6,-0.09662,0.00012,6.58582]
[1780214980066,36.24,73779.65,49.6,-0.09663,0.00012,6.58618]
[1780214986954,36.26,73780.51,49.6,-0.09663,0.00012,6.58649]
[1780214992191,36.31,73780.86,49.6,-0.09689,0.00012,6.59926]
[1780214997226,36.35,73781.18,49.6,-0.09708,0.00012,6.60882]
[1780214999266,36.36,73781.29,49.6,-0.0971,0.00012,6.60996]
[1780215004287,36.36,73780.75,49.6,-0.09722,0.00012,6.61617]
[1780215007547,36.37,73775.22,49.6,-0.09791,0.00012,6.64989]
[1780215007554,36.37,73775.22,49.6,-0.09791,0.00012,6.64989]
[1780215011305,36.37,73773.7,49.6,-0.0981,0.00012,6.65897]
[1780215015140,36.36,73772.8,49.6,-0.0982,0.00012,6.66426]
[1780215015241,36.36,73772.8,49.6,-0.0982,0.00012,6.6642]
[1780215020387,36.36,73769.15,49.6,-0.09864,0.00012,6.6855]
[1780215020998,36.36,73769.15,49.6,-0.09864,0.00012,6.6855]
[1780215026429,36.36,73769.19,49.6,-0.09861,0.00012,6.68422]
[1780215031464,36.36,73769.38,49.6,-0.09849,0.00012,6.67599]
[1780215034456,36.35,73775.76,49.6,-0.0977,0.00012,6.63706]
[1780215034485,36.35,73775.71,49.6,-0.0977,0.00012,6.63726]
[1780215039520,36.36,73774.74,49.6,-0.09785,0.00012,6.64442]
[1780215040452,36.36,73774.74,49.6,-0.09785,0.00012,6.64442]
[1780215040496,36.36,73774.74,49.6,-0.09785,0.00012,6.64466]
[1780215046570,36.36,73774.53,49.6,-0.09787,0.00012,6.64525]
[1780215055632,36.35,73774.5,49.6,-0.09785,0.00012,6.64442]
[1780215061675,36.35,73774.28,49.6,-0.09786,0.00012,6.64508]
[1780215066710,36.35,73774.43,49.6,-0.09783,0.00012,6.64361]
[1780215080811,36.34,73774.08,49.6,-0.09784,0.00012,6.64418]
[1780215086580,36.34,73774.17,49.6,-0.09782,0.00012,6.64309]
[1780215092895,36.34,73773.56,49.6,-0.09781,0.00012,6.63987]
[1780215098634,36.34,73773.56,49.6,-0.09781,0.00012,6.63987]
[1780215103944,36.34,73773.27,49.6,-0.09782,0.00012,6.64059]
[1780215109006,36.33,73773.29,49.6,-0.09781,0.00012,6.63985]
[1780215115051,36.33,73773.0,49.6,-0.09783,0.00012,6.641]
[1780215120086,36.33,73775.35,49.6,-0.09753,0.00012,6.62633]
[1780215125121,36.33,73773.42,49.6,-0.09776,0.00012,6.63763]
[1780215132170,36.33,73773.37,49.6,-0.09775,0.00012,6.63725]
[1780215143247,36.32,73773.38,49.6,-0.09773,0.00012,6.63614]
[1780215148282,36.32,73773.42,49.6,-0.09772,0.00012,6.63543]
[1780215153673,36.32,73772.56,49.6,-0.09774,0.00012,6.63411]
[1780215159358,36.32,73772.56,49.6,-0.09773,0.00012,6.63352]
[1780215165835,36.32,73772.57,49.6,-0.09772,0.00012,6.63321]
[1780215171443,36.32,73774.04,49.6,-0.09752,0.00012,6.62344]
[1780215179500,36.31,73774.99,49.6,-0.09739,0.00012,6.61716]
[1780215189569,36.31,73774.99,49.6,-0.09738,0.00012,6.61652]
[1780215196621,36.31,73776.5,49.6,-0.09719,0.00012,6.60692]
[1780215198635,36.31,73784.01,49.6,-0.09626,0.00012,6.56147]
[1780215206691,36.31,73784.67,49.6,-0.09619,0.00012,6.55765]
[1780215212335,36.31,73784.54,49.6,-0.0962,0.00012,6.55851]
[1780215212339,36.31,73784.54,49.6,-0.0962,0.00012,6.55851]
[1780215212733,36.31,73784.86,49.6,-0.09609,0.00012,6.55051]
[1780215214569,36.31,73785.3,49.6,-0.09604,0.00012,6.54804]
[1780215214586,36.31,73785.3,49.6,-0.09604,0.00012,6.54804]
[1780215214815,36.31,73785.3,49.6,-0.09604,0.00012,6.54804]
[1780215216420,36.31,73794.38,49.6,-0.09494,0.00012,6.4937]
[1780215216760,36.31,73796.83,49.6,-0.09465,0.00012,6.47918]
[1780215219782,36.31,73805.62,49.6,-0.09359,0.00012,6.42662]
[1780215225824,36.32,73803.24,49.6,-0.09389,0.00012,6.44141]
[1780215230861,36.32,73802.88,49.6,-0.09394,0.00012,6.44399]
[1780215233111,36.32,73803.14,49.6,-0.09391,0.00012,6.4426]
[1780215233882,36.32,73799.52,49.6,-0.09436,0.00012,6.46468]
[1780215238917,36.32,73796.22,49.6,-0.09479,0.00012,6.48613]
[1780215243952,36.33,73793.82,49.6,-0.09511,0.00012,6.50209]
[1780215248988,36.33,73796.07,49.6,-0.09487,0.00012,6.49005]
[1780215254062,36.34,73796.28,49.6,-0.09486,0.00012,6.48974]
[1780215254160,36.34,73796.32,49.6,-0.09487,0.00012,6.49013]
[1780215260064,36.34,73797.94,49.6,-0.09467,0.00012,6.48058]
[1780215264362,36.34,73797.86,49.6,-0.09469,0.00012,6.48117]
[1780215264463,36.34,73797.86,49.6,-0.09469,0.00012,6.48122]
[1780215267033,36.34,73797.86,49.6,-0.09469,0.00012,6.48122]
[1780215273833,36.35,73797.84,49.6,-0.09467,0.00012,6.47779]
[1780215280204,36.36,73797.95,49.6,-0.09472,0.00012,6.48042]
[1780215285239,36.37,73798.95,49.6,-0.09464,0.00012,6.47647]
[1780215290273,36.37,73800.34,49.6,-0.09451,0.00012,6.47022]
[1780215293401,36.38,73804.21,49.6,-0.09406,0.00012,6.44793]
[1780215293485,36.38,73804.21,49.6,-0.09406,0.00012,6.44793]
[1780215293490,36.38,73804.96,49.6,-0.09398,0.00012,6.4439]
[1780215299402,36.38,73807.71,49.6,-0.09367,0.00012,6.42837]
[1780215299503,36.38,73808.14,49.6,-0.09362,0.00012,6.42592]
[1780215307381,36.39,73807.88,49.6,-0.09368,0.00012,6.4291]
[1780215314328,36.4,73807.78,49.6,-0.09375,0.00012,6.43227]
[1780215314511,36.4,73807.78,49.6,-0.09375,0.00012,6.43227]
[1780215314517,36.4,73808.51,49.6,-0.09368,0.00012,6.42899]
[1780215320485,36.4,73813.5,49.6,-0.09311,0.00012,6.40028]
[1780215325521,36.4,73812.94,49.6,-0.09319,0.00012,6.40433]
[1780215330556,36.41,73813.07,49.6,-0.09319,0.00012,6.40422]
[1780215339622,36.41,73813.07,49.6,-0.09313,0.00012,6.39942]
[1780215344657,36.41,73813.28,49.6,-0.09312,0.00012,6.39881]
[1780215351337,36.42,73813.07,49.6,-0.09316,0.00012,6.40057]
[1780215354976,36.42,73815.17,49.6,-0.09292,0.00012,6.38867]
[1780215355001,36.42,73815.17,49.6,-0.09292,0.00012,6.38881]
[1780215356741,36.42,73807.42,49.6,-0.09386,0.00012,6.43585]
[1780215361776,36.43,73810.06,49.6,-0.09358,0.00012,6.42195]
[1780215363854,36.43,73812.45,49.6,-0.09331,0.00012,6.40809]
[1780215369406,36.44,73812.34,49.6,-0.09337,0.00012,6.41114]
[1780215371656,36.44,73812.34,49.6,-0.09337,0.00012,6.41114]
[1780215371998,36.44,73812.38,49.6,-0.09339,0.00012,6.4121]
[1780215380739,36.44,73812.36,49.6,-0.0934,0.00012,6.41275]
[1780215383211,36.44,73812.43,49.6,-0.0934,0.00012,6.41296]
[1780215388331,36.45,73812.43,49.6,-0.09341,0.00012,6.41347]
[1780215391110,36.45,73812.51,49.6,-0.09341,0.00012,6.4131]
[1780215392065,36.45,73812.54,49.6,-0.09341,0.00012,6.41312]
[1780215393887,36.45,73820.11,49.6,-0.09243,0.00012,6.36219]
[1780215399038,36.45,73826.25,49.6,-0.09173,0.00012,6.32702]
[1780215399260,36.45,73826.25,49.6,-0.09173,0.00012,6.32702]
[1780215404867,36.45,73828.22,49.6,-0.09152,0.00012,6.31625]
[1780215407502,36.46,73830.65,49.6,-0.09126,0.00012,6.30285]
[1780215409222,36.46,73830.77,49.6,-0.09125,0.00012,6.30265]
[1780215413086,36.46,73830.67,49.6,-0.09128,0.00012,6.30401]
[1780215416360,36.47,73835.91,49.6,-0.09069,0.00012,6.27413]
[1780215416366,36.47,73835.91,49.6,-0.09069,0.00012,6.27413]
[1780215417794,36.47,73842.31,49.6,-0.08995,0.00012,6.23672]
[1780215421784,36.47,73845.59,49.6,-0.0896,0.00012,6.21894]
[1780215425472,36.47,73844.32,49.6,-0.08977,0.00012,6.22749]
[1780215427974,36.48,73846.68,49.6,-0.08951,0.00012,6.21435]
[1780215428274,36.48,73846.77,49.6,-0.08951,0.00012,6.21458]
[1780215431600,36.48,73849.85,49.6,-0.08918,0.00012,6.1977]
[1780215431617,36.48,73849.85,49.6,-0.08918,0.00012,6.1977]
[1780215434160,36.48,73850.17,49.6,-0.08915,0.00012,6.19623]
[1780215435598,36.49,73850.42,49.6,-0.08914,0.00011,6.19556]
[1780215435697,36.49,73850.42,49.6,-0.08915,0.00012,6.19637]
[1780215441219,36.49,73850.16,49.6,-0.0892,0.00012,6.19875]
[1780215441337,36.49,73850.14,49.6,-0.08921,0.00012,6.19908]
[1780215446372,36.5,73849.68,49.6,-0.08928,0.00012,6.20307]
[1780215451407,36.5,73843.52,49.6,-0.08994,0.00012,6.23421]
[1780215456442,36.5,73842.84,49.6,-0.09004,0.00012,6.23909]
[1780215461476,36.51,73843.78,49.6,-0.08994,0.00012,6.23445]
[1780215472554,36.51,73842.69,49.6,-0.09011,0.00012,6.2427]
[1780215478596,36.52,73842.86,49.6,-0.09011,0.00012,6.24265]
[1780215483631,36.52,73841.27,49.6,-0.0903,0.00012,6.25278]
[1780215488666,36.52,73841.31,49.6,-0.09031,0.00012,6.25325]
[1780215495010,36.52,73841.48,49.6,-0.09031,0.00012,6.25281]
[1780215501757,36.53,73842.09,49.6,-0.09026,0.00012,6.25065]
[1780215507799,36.53,73841.91,49.6,-0.0903,0.00012,6.25263]
[1780215512835,36.53,73841.66,49.6,-0.09027,0.00012,6.24881]
[1780215517870,36.54,73841.96,49.6,-0.09025,0.00012,6.24785]
[1780215527940,36.54,73842.17,49.6,-0.09026,0.00012,6.2482]
[1780215532975,36.54,73849.21,49.6,-0.08946,0.00012,6.20768]
[1780215538010,36.55,73844.83,49.6,-0.08999,0.00012,6.23453]
[1780215543044,36.55,73842.68,49.6,-0.09025,0.00012,6.248]
[1780215546167,36.55,73842.68,49.8,-0.09025,0.00012,6.248]
[1780215546173,36.55,73842.68,49.8,-0.09025,0.00012,6.248]
[1780215546269,36.55,73843.01,49.8,-0.09022,0.00012,6.24655]
[1780215552108,36.55,73843.04,49.8,-0.09024,0.00012,6.24719]
[1780215557228,36.56,73846.19,49.8,-0.08988,0.00012,6.2293]
[1780215557302,36.56,73846.91,49.8,-0.0898,0.00012,6.22525]
[1780215560172,36.56,73847.45,49.8,-0.08974,0.00012,6.22211]
[1780215560199,36.56,73847.45,49.8,-0.08974,0.00012,6.22211]
[1780215560271,36.56,73847.41,49.8,-0.08975,0.00012,6.22237]
[1780215565990,36.55,73847.38,49.8,-0.08973,0.00012,6.22142]
[1780215572248,36.54,73847.46,49.8,-0.08958,0.00012,6.21156]
[1780215577283,36.54,73847.28,49.8,-0.08957,0.00012,6.21086]
[1780215582320,36.53,73838.26,49.8,-0.09058,0.00012,6.26211]
[1780215584334,36.53,73830.82,49.8,-0.09143,0.00012,6.30508]
[1780215588981,36.53,73831.94,49.8,-0.09128,0.00012,6.29749]
[1780215588993,36.53,73831.94,49.8,-0.09128,0.00012,6.29749]
[1780215596418,36.51,73840.04,49.8,-0.09025,0.00012,6.24543]
[1780215605481,36.5,73840.08,49.8,-0.09017,0.00012,6.24159]
[1780215610520,36.49,73835.84,49.8,-0.09063,0.00012,6.26452]
[1780215615555,36.48,73835.74,49.8,-0.0906,0.00012,6.26286]
[1780215619317,36.48,73836.29,49.8,-0.09051,0.00012,6.25872]
[1780215621207,36.48,73836.32,49.8,-0.09049,0.00012,6.25766]
[1780215623639,36.47,73844.89,49.8,-0.08947,0.00012,6.20563]
[1780215626186,36.47,73847.57,49.8,-0.08915,0.00012,6.18956]
[1780215627386,36.47,73848.12,49.8,-0.08908,0.00012,6.18568]
[1780215630477,36.46,73848.66,49.8,-0.08898,0.00012,6.18083]
[1780215632674,36.46,73857.14,49.8,-0.0879,0.00011,6.12322]
[1780215637709,36.45,73857.59,49.8,-0.08779,0.00011,6.11782]
[1780215640731,36.44,73864.86,49.8,-0.08694,0.00011,6.07382]
[1780215643015,36.44,73867.29,49.8,-0.08665,0.00011,6.05919]
[1780215643016,36.44,73867.29,49.8,-0.08665,0.00011,6.05919]
[1780215648787,36.43,73873.87,49.8,-0.08586,0.00011,6.01795]
[1780215649794,36.43,73866.15,49.8,-0.08672,0.00011,6.06241]
[1780215656843,36.42,73866.31,49.8,-0.08664,0.00011,6.05827]
[1780215660078,36.42,73866.89,49.8,-0.08655,0.00011,6.05397]
[1780215660291,36.42,73866.89,49.8,-0.08655,0.00011,6.05397]
[1780215666538,36.41,73864.27,49.8,-0.08679,0.00011,6.06601]
[1780215672955,36.39,73864.63,49.8,-0.08668,0.00011,6.06017]
[1780215677990,36.39,73864.72,49.8,-0.08662,0.00011,6.05736]
[1780215683032,36.38,73867.24,49.8,-0.0863,0.00011,6.04044]
[1780215690081,36.37,73867.35,49.8,-0.08623,0.00011,6.03683]
[1780215695116,36.36,73867.69,49.8,-0.08607,0.00011,6.02675]
[1780215702165,36.35,73865.51,49.8,-0.08626,0.00011,6.03648]
[1780215707200,36.35,73865.41,49.8,-0.08623,0.00011,6.03496]
[1780215712235,36.34,73865.16,49.8,-0.08622,0.00011,6.03434]
[1780215717270,36.33,73862.93,49.8,-0.08644,0.00011,6.04526]
[1780215722305,36.33,73863.51,49.8,-0.08633,0.00011,6.03979]
[1780215733382,36.31,73863.47,49.8,-0.08625,0.00011,6.03559]
[1780215738417,36.31,73863.23,49.8,-0.08624,0.00011,6.03507]
[1780215746473,36.3,73863.34,49.8,-0.08617,0.00011,6.03144]
[1780215754658,36.29,73863.27,49.8,-0.08616,0.00011,6.03075]
[1780215760571,36.28,73860.5,49.8,-0.08632,0.00011,6.03698]
[1780215765606,36.27,73860.25,49.8,-0.08631,0.00011,6.03662]
[1780215770641,36.27,73866.75,49.8,-0.08555,0.00011,5.99706]
[1780215771781,36.27,73866.75,49.8,-0.08555,0.00011,5.99706]
[1780215772147,36.27,73866.75,49.8,-0.08555,0.00011,5.99706]
[1780215780711,36.26,73864.47,49.8,-0.08574,0.00011,6.00708]
[1780215785746,36.25,73864.67,49.8,-0.08569,0.00011,6.00429]
[1780215791788,36.25,73864.72,49.8,-0.08565,0.00011,6.0021]
[1780215797830,36.24,73864.8,49.8,-0.0856,0.00011,5.99978]
[1780215803872,36.23,73864.35,49.8,-0.08562,0.00011,6.00059]
[1780215808907,36.23,73864.4,49.8,-0.08559,0.00011,5.99881]
[1780215816963,36.22,73864.41,49.8,-0.08547,0.00011,5.99042]
[1780215822306,36.22,73864.46,49.8,-0.08544,0.00011,5.98901]
[1780215822642,36.22,73864.46,49.8,-0.08543,0.00011,5.98845]
[1780215822953,36.22,73864.46,49.8,-0.08543,0.00011,5.98845]
[1780215822954,36.22,73864.46,49.8,-0.08543,0.00011,5.98845]
[1780215824401,36.22,73870.97,49.8,-0.0847,0.00011,5.95059]
[1780215824464,36.21,73878.18,49.8,-0.08389,0.00011,5.90829]
[1780215826955,36.21,73878.15,49.8,-0.08389,0.00011,5.9083]
[1780215833076,36.21,73877.32,49.8,-0.08396,0.00011,5.91194]
[1780215837602,36.21,73877.53,49.8,-0.08392,0.00011,5.90984]
[1780215843656,36.2,73877.28,49.8,-0.08392,0.00011,5.91018]
[1780215849437,36.2,73877.86,49.8,-0.08385,0.00011,5.9061]
[1780215855566,36.2,73877.84,49.8,-0.08383,0.00011,5.90514]
[1780215860808,36.19,73881.03,49.8,-0.08345,0.00011,5.88547]
[1780215864294,36.19,73873.75,49.8,-0.08425,0.00011,5.92701]
[1780215866308,36.19,73866.36,49.8,-0.08507,0.00011,5.96945]
[1780215871355,36.19,73871.6,49.8,-0.08438,0.00011,5.93156]
[1780215878406,36.18,73874.19,49.8,-0.08406,0.00011,5.91511]
[1780215879730,36.18,73874.33,49.8,-0.08404,0.00011,5.91411]
[1780215880247,36.18,73874.33,49.8,-0.08404,0.00011,5.91411]
[1780215886185,36.18,73877.2,49.8,-0.0837,0.00011,5.89636]
[1780215893511,36.17,73872.2,49.8,-0.08423,0.00011,5.92385]
[1780215898546,36.17,73872.85,49.8,-0.08414,0.00011,5.91909]
[1780215899426,36.17,73872.85,49.8,-0.08414,0.00011,5.91909]
[1780215904588,36.16,73876.09,49.8,-0.08376,0.00011,5.89918]
[1780215909622,36.16,73872.94,49.8,-0.08409,0.00011,5.91662]
[1780215914658,36.16,73873.64,49.8,-0.084,0.00011,5.91162]
[1780215918498,36.16,73879.47,49.8,-0.08334,0.00011,5.87736]
[1780215919536,36.16,73879.47,49.8,-0.08334,0.00011,5.87723]
[1780215924159,36.16,73879.08,49.8,-0.08337,0.00011,5.87896]
[1780215926742,36.15,73872.12,49.8,-0.08413,0.00011,5.91872]
[1780215931777,36.15,73871.96,49.8,-0.08406,0.00011,5.91264]
[1780215936811,36.15,73867.94,49.8,-0.08449,0.00011,5.935]
[1780215941847,36.14,73867.23,49.8,-0.08455,0.00011,5.93798]
[1780215946821,36.14,73866.03,49.8,-0.08466,0.00011,5.94407]
[1780215951916,36.14,73867.02,49.8,-0.08453,0.00011,5.93698]
[1780215959122,36.13,73867.07,49.8,-0.08451,0.00011,5.93585]
[1780215968029,36.12,73866.92,49.8,-0.08448,0.00011,5.93423]
[1780215973064,36.12,73866.78,49.8,-0.08447,0.00011,5.93398]
[1780215978099,36.12,73867.22,49.8,-0.0844,0.00011,5.93034]
[1780215983133,36.11,73867.29,49.8,-0.08437,0.00011,5.9289]
[1780215989176,36.11,73867.71,49.8,-0.0843,0.00011,5.9252]
[1780215990105,36.11,73867.71,49.8,-0.0843,0.00011,5.9252]
[1780215992167,36.11,73867.31,49.8,-0.08427,0.00011,5.92109]
[1780215994223,36.11,73867.29,49.8,-0.08426,0.00011,5.92079]
[1780216000253,36.1,73867.07,49.8,-0.08426,0.00011,5.92061]
[1780216005289,36.1,73867.14,49.8,-0.08422,0.00011,5.91895]
[1780216010324,36.1,73868.83,49.8,-0.08402,0.00011,5.90814]
[1780216016366,36.09,73866.67,49.8,-0.08424,0.00011,5.91947]
[1780216022407,36.09,73867.13,49.8,-0.08416,0.00011,5.91556]
[1780216024906,36.09,73867.1,49.8,-0.08416,0.00011,5.91532]
[1780216030409,36.08,73866.86,49.8,-0.08417,0.00011,5.91611]
[1780216030411,36.08,73866.86,49.8,-0.08417,0.00011,5.91611]
[1780216032590,36.08,73866.9,49.8,-0.08415,0.00011,5.91506]
[1780216037890,36.08,73866.9,49.8,-0.08413,0.00011,5.91391]
[1780216038520,36.08,73867.29,49.8,-0.08409,0.00011,5.91185]
[1780216038829,36.08,73867.29,49.8,-0.08409,0.00011,5.91185]
[1780216039527,36.08,73866.99,49.8,-0.08412,0.00011,5.91341]
[1780216044562,36.07,73865.91,49.8,-0.08422,0.00011,5.91873]
[1780216045576,36.07,73865.91,49.8,-0.08422,0.00011,5.91873]
[1780216051612,36.07,73865.9,49.8,-0.08412,0.00011,5.91145]
[1780216052767,36.07,73865.9,49.8,-0.08412,0.00011,5.91145]
[1780216059590,36.07,73865.83,49.8,-0.08411,0.00011,5.91075]
[1780216059659,36.07,73865.83,49.8,-0.0841,0.00011,5.91039]
[1780216062705,36.07,73865.83,49.8,-0.08411,0.00011,5.91061]
[1780216062806,36.07,73865.83,49.8,-0.08412,0.00011,5.91105]
[1780216067705,36.07,73865.77,49.8,-0.08411,0.00011,5.91066]
[1780216072758,36.06,73864.42,49.8,-0.08424,0.00011,5.91739]
[1780216073433,36.06,73864.42,49.8,-0.08424,0.00011,5.91739]
[1780216078758,36.06,73864.66,49.8,-0.0842,0.00011,5.91521]
[1780216084845,36.05,73863.24,49.8,-0.08433,0.00011,5.92209]
[1780216090517,36.05,73859.66,49.8,-0.08472,0.00011,5.94227]
[1780216094864,36.05,73858.42,49.8,-0.08483,0.00011,5.94804]
[1780216100650,36.04,73858.89,49.8,-0.08475,0.00011,5.94402]
[1780216101482,36.04,73858.89,49.8,-0.08474,0.00011,5.94327]
[1780216101574,36.04,73857.15,49.8,-0.08493,0.00011,5.95317]
[1780216102525,36.04,73857.15,49.8,-0.08493,0.00011,5.95317]
[1780216102626,36.04,73857.54,49.8,-0.08489,0.00011,5.95104]
[1780216108009,36.04,73857.57,49.8,-0.08486,0.00011,5.94957]
[1780216108917,36.04,73857.57,49.8,-0.08486,0.00011,5.94957]
[1780216116387,36.03,73857.4,49.8,-0.08478,0.00011,5.94299]
[1780216124116,36.02,73858.45,49.8,-0.08461,0.00011,5.93436]
[1780216126606,36.02,73858.45,49.8,-0.08461,0.00011,5.93436]
[1780216132172,36.02,73856.38,49.8,-0.08481,0.00011,5.94465]
[1780216136805,36.01,73856.38,49.8,-0.08479,0.00011,5.94369]
[1780216142242,36.01,73856.38,49.8,-0.08476,0.00011,5.94227]
[1780216147431,36.01,73859.55,49.8,-0.08439,0.00011,5.92287]
[1780216153322,36.0,73860.26,49.8,-0.08428,0.00011,5.91737]
[1780216158356,36.0,73860.18,49.8,-0.08428,0.00011,5.91693]
[1780216163392,36.0,73860.63,49.8,-0.08421,0.00011,5.91342]
[1780216168427,35.99,73867.28,49.8,-0.08345,0.00011,5.87387]
[1780216168939,35.99,73867.28,49.8,-0.08345,0.00011,5.87387]
[1780216174469,35.99,73867.83,49.8,-0.0833,0.00011,5.8639]
[1780216176053,35.99,73867.68,49.8,-0.08332,0.00011,5.86467]
[1780216182525,35.99,73869.79,49.8,-0.08307,0.00011,5.85171]
[1780216187280,35.99,73869.69,49.8,-0.08307,0.00011,5.85194]
[1780216187319,35.99,73869.69,49.8,-0.08307,0.00011,5.85194]
[1780216187537,35.99,73869.69,49.8,-0.08307,0.00011,5.85185]
[1780216189630,35.99,73868.06,49.8,-0.08324,0.00011,5.86079]
[1780216189677,35.98,73875.34,49.8,-0.08242,0.00011,5.81802]
[1780216195092,35.98,73874.58,49.8,-0.0825,0.00011,5.82219]
[1780216195618,35.98,73874.25,49.8,-0.08253,0.00011,5.82361]
[1780216200651,35.97,73875.23,49.8,-0.08238,0.00011,5.8155]
[1780216201617,35.97,73875.23,49.8,-0.08238,0.00011,5.8155]
[1780216201658,35.97,73874.8,49.8,-0.08242,0.00011,5.81752]
[1780216205214,35.97,73873.52,49.8,-0.08255,0.00011,5.82481]
[1780216205686,35.97,73869.36,49.8,-0.08301,0.00011,5.84871]
[1780216209369,35.97,73866.94,49.8,-0.08326,0.00011,5.86194]
[1780216210889,35.97,73866.84,49.8,-0.08327,0.00011,5.86213]
[1780216212330,35.97,73866.77,49.8,-0.08327,0.00011,5.86244]
[1780216212393,35.97,73866.77,49.8,-0.08327,0.00011,5.86244]
[1780216212735,35.97,73866.69,49.8,-0.08328,0.00011,5.86281]
[1780216218770,35.96,73866.65,49.8,-0.08325,0.00011,5.86091]
[1780216218862,35.96,73866.65,49.8,-0.08323,0.00011,5.85986]
[1780216224823,35.95,73865.4,49.8,-0.08336,0.00011,5.86665]
[1780216225945,35.95,73865.4,49.8,-0.08336,0.00011,5.86665]
[1780216226147,35.95,73864.89,49.8,-0.08341,0.00011,5.86953]
[1780216227844,35.95,73856.58,49.8,-0.08433,0.00011,5.91759]
[1780216232879,35.95,73858.76,49.8,-0.08399,0.00011,5.89757]
[1780216235900,35.95,73848.45,49.8,-0.08514,0.00011,5.95712]
[1780216240935,35.94,73849.47,49.8,-0.08499,0.00011,5.94958]
[1780216245970,35.94,73849.06,49.8,-0.08501,0.00011,5.95044]
[1780216251011,35.93,73850.34,49.8,-0.08484,0.00011,5.94144]
[1780216253033,35.93,73848.25,49.8,-0.08507,0.00011,5.9534]
[1780216258061,35.93,73847.35,49.8,-0.08515,0.00011,5.95734]
[1780216261139,35.92,73847.28,49.8,-0.08514,0.00011,5.95732]
[1780216263208,35.92,73847.1,49.8,-0.08515,0.00011,5.95783]
[1780216268219,35.92,73846.94,49.8,-0.08515,0.00011,5.95747]
[1780216274173,35.91,73846.26,49.8,-0.08519,0.00011,5.95952]
[1780216280215,35.91,73845.97,49.8,-0.0852,0.00011,5.95984]
[1780216281055,35.91,73845.97,49.8,-0.0852,0.00011,5.95984]
[1780216281610,35.91,73845.97,49.8,-0.0852,0.00011,5.95984]
[1780216281656,35.91,73845.97,49.8,-0.0852,0.00011,5.95984]
[1780216281882,35.91,73845.97,49.8,-0.0852,0.00011,5.95984]
[1780216282167,35.91,73845.97,49.8,-0.08519,0.00011,5.95939]
[1780216287264,35.9,73841.81,49.8,-0.08565,0.00011,5.98335]
[1780216289020,35.9,73841.81,49.8,-0.08565,0.00011,5.98335]
[1780216296372,35.9,73843.78,49.8,-0.08534,0.00011,5.96495]
[1780216303846,35.9,73843.65,49.8,-0.08534,0.00011,5.96539]
[1780216305677,35.9,73843.72,49.8,-0.08533,0.00011,5.96458]
[1780216311648,35.9,73843.68,49.8,-0.08531,0.00011,5.96377]
[1780216311739,35.9,73842.22,49.8,-0.08547,0.00011,5.97202]
[1780216320550,35.9,73838.75,49.8,-0.08588,0.00011,5.99299]
[1780216320879,35.9,73838.75,49.8,-0.08589,0.00011,5.99362]
[1780216324160,35.9,73838.75,49.8,-0.08589,0.00011,5.99362]
[1780216329990,35.9,73838.7,49.8,-0.08588,0.00011,5.99291]
[1780216332701,35.89,73838.63,49.8,-0.08588,0.00011,5.99302]
[1780216338269,35.89,73838.63,49.8,-0.08586,0.00011,5.99183]
[1780216343656,35.89,73840.8,49.8,-0.08559,0.00011,5.9782]
[1780216348692,35.89,73838.62,49.8,-0.08583,0.00011,5.9903]
[1780216353726,35.88,73836.69,49.8,-0.08596,0.00011,5.99484]
[1780216356118,35.88,73837.15,49.8,-0.0859,0.00011,5.99197]
[1780216364070,35.88,73835.2,49.8,-0.0861,0.00011,6.00212]
[1780216372860,35.87,73823.94,49.8,-0.08736,0.00012,6.06676]
[1780216376787,35.87,73821.63,49.8,-0.08761,0.00012,6.07957]
[1780216376888,35.87,73821.83,49.8,-0.08758,0.00012,6.07808]
[1780216382930,35.87,73821.07,49.8,-0.08766,0.00012,6.08196]
[1780216384384,35.87,73820.64,49.8,-0.08771,0.00012,6.08441]
[1780216386695,35.87,73820.54,49.8,-0.08772,0.00012,6.08482]
[1780216391995,35.86,73818.83,49.8,-0.08789,0.00012,6.09339]
[1780216397938,35.86,73816.58,49.8,-0.08812,0.00012,6.10552]
[1780216403072,35.85,73814.55,49.8,-0.08832,0.00012,6.11537]
[1780216411128,35.84,73815.45,49.8,-0.08809,0.00012,6.10134]
[1780216416163,35.84,73815.7,49.8,-0.08803,0.00012,6.09834]
[1780216416859,35.84,73815.7,49.9,-0.08803,0.00012,6.09834]
[1780216416865,35.84,73815.7,49.9,-0.08803,0.00012,6.09834]
[1780216416880,35.83,73815.7,49.9,-0.08802,0.00012,6.09804]
[1780216422204,35.83,73815.0,49.9,-0.08808,0.00012,6.10108]
[1780216427564,35.81,73815.13,49.9,-0.08794,0.00012,6.09379]
[1780216433282,35.79,73815.14,49.9,-0.08782,0.00012,6.08774]
[1780216438318,35.78,73814.31,49.9,-0.08785,0.00012,6.08903]
[1780216444033,35.78,73813.76,49.9,-0.08789,0.00012,6.09129]
[1780216449535,35.77,73814.45,49.9,-0.08779,0.00012,6.08617]
[1780216455437,35.73,73817.66,49.9,-0.08719,0.00012,6.05539]
[1780216460951,35.72,73818.02,49.9,-0.08708,0.00012,6.04968]
[1780216466514,35.68,73818.52,49.9,-0.08675,0.00012,6.03254]
[1780216472556,35.65,73817.47,49.9,-0.08663,0.00012,6.02409]
[1780216477591,35.65,73813.08,49.9,-0.08713,0.00012,6.0495]
[1780216482626,35.64,73812.15,49.9,-0.08722,0.00012,6.05414]
[1780216487380,35.64,73813.11,49.9,-0.08709,0.00012,6.04765]
[1780216490286,35.64,73812.33,49.9,-0.08717,0.00012,6.05154]
[1780216493283,35.64,73812.36,49.9,-0.08716,0.00012,6.05097]
[1780216498508,35.63,73814.61,49.9,-0.08688,0.00012,6.03661]
[1780216504780,35.63,73815.75,49.9,-0.08672,0.00012,6.02863]
[1780216509801,35.63,73817.92,49.9,-0.08646,0.00012,6.01509]
[1780216514850,35.63,73819.6,49.9,-0.08625,0.00012,6.00416]
[1780216519885,35.62,73821.31,49.9,-0.08604,0.00012,5.99338]
[1780216527941,35.62,73821.8,49.9,-0.08596,0.00012,5.98959]
[1780216529497,35.62,73821.64,49.9,-0.08598,0.00012,5.99043]
[1780216529560,35.62,73821.64,49.9,-0.08598,0.00012,5.99043]
[1780216529854,35.62,73821.64,49.9,-0.08598,0.00012,5.99043]
[1780216535341,35.62,73821.71,49.9,-0.08589,0.00012,5.98342]
[1780216537948,35.62,73824.65,49.9,-0.08554,0.00012,5.96568]
[1780216537962,35.62,73824.65,49.9,-0.08554,0.00012,5.96568]
[1780216538235,35.62,73824.65,49.9,-0.08554,0.00012,5.96568]
[1780216546615,35.61,73826.23,49.9,-0.08531,0.00011,5.9536]
[1780216551869,35.6,73826.53,49.9,-0.08522,0.00011,5.94893]
[1780216553613,35.6,73826.63,49.9,-0.0852,0.00011,5.94815]
[1780216553617,35.6,73826.63,49.9,-0.0852,0.00011,5.94815]
[1780216556579,35.6,73820.72,49.9,-0.08587,0.00012,5.9826]
[1780216557329,35.6,73820.72,49.9,-0.08587,0.00012,5.9826]
[1780216568028,35.59,73816.6,49.9,-0.08633,0.00012,6.00598]
[1780216573256,35.59,73816.46,49.9,-0.08633,0.00012,6.00588]
[1780216576733,35.59,73816.46,49.9,-0.08632,0.00012,6.00561]
[1780216577284,35.59,73814.58,49.9,-0.08653,0.00012,6.01653]
[1780216582322,35.59,73812.36,49.9,-0.0868,0.00012,6.03026]
[1780216587358,35.59,73807.72,49.9,-0.08735,0.00012,6.05836]
[1780216592393,35.59,73801.75,49.9,-0.08798,0.00012,6.08814]
[1780216597428,35.59,73799.83,49.9,-0.0882,0.00012,6.09965]
[1780216602752,35.59,73799.76,49.9,-0.08821,0.00012,6.10003]
[1780216608506,35.59,73798.97,49.9,-0.0883,0.00012,6.10469]
[1780216611450,35.59,73798.79,49.9,-0.08832,0.00012,6.10575]
[1780216614239,35.59,73797.99,49.9,-0.08842,0.00012,6.11054]
[1780216620555,35.59,73797.93,49.9,-0.08843,0.00012,6.11109]
[1780216628646,35.59,73795.0,49.9,-0.08877,0.00012,6.12839]
[1780216630358,35.59,73795.0,49.9,-0.08877,0.00012,6.12839]
[1780216630785,35.59,73794.72,49.9,-0.0888,0.00012,6.13004]
[1780216630885,35.59,73794.69,49.9,-0.08881,0.00012,6.13019]
[1780216636348,35.59,73794.84,49.9,-0.08877,0.00012,6.12811]
[1780216641737,35.58,73794.5,49.9,-0.08877,0.00012,6.12813]
[1780216650800,35.57,73793.62,49.9,-0.08882,0.00012,6.13087]
[1780216656162,35.57,73791.07,49.9,-0.08903,0.00012,6.13895]
[1780216661877,35.56,73791.09,49.9,-0.08898,0.00012,6.13675]
[1780216667919,35.56,73788.95,49.9,-0.0892,0.00012,6.14785]
[1780216676143,35.56,73788.95,49.9,-0.0892,0.00012,6.14785]
[1780216680973,35.54,73789.05,49.9,-0.08912,0.00012,6.14341]
[1780216685013,35.54,73789.04,49.9,-0.08909,0.00012,6.14233]
[1780216690073,35.53,73788.56,49.9,-0.08912,0.00012,6.14353]
[1780216694790,35.53,73789.53,49.9,-0.08898,0.00012,6.13658]
[1780216700143,35.53,73790.41,49.9,-0.08885,0.00012,6.12978]
[1780216705178,35.52,73789.89,49.9,-0.08888,0.00012,6.13161]
[1780216710384,35.52,73786.53,49.9,-0.08926,0.00012,6.15078]
[1780216717262,35.51,73784.96,49.9,-0.08933,0.00012,6.15183]
[1780216724420,35.51,73785.07,49.9,-0.08929,0.00012,6.14973]
[1780216730353,35.5,73787.25,49.9,-0.08899,0.00012,6.13438]
[1780216733781,35.5,73785.48,49.9,-0.08918,0.00012,6.14425]
[1780216733877,35.5,73785.48,49.9,-0.08918,0.00012,6.14425]
[1780216739416,35.49,73785.08,49.9,-0.08918,0.00012,6.14421]
[1780216744451,35.48,73785.24,49.9,-0.08912,0.00012,6.14108]
[1780216745569,35.48,73785.21,49.9,-0.08911,0.00012,6.14083]
[1780216751059,35.46,73785.24,49.9,-0.089,0.00012,6.13474]
[1780216756990,35.4,73786.96,49.9,-0.08841,0.00012,6.10463]
[1780216764258,35.34,73784.83,49.9,-0.08832,0.00012,6.10013]
[1780216768250,35.29,73783.62,49.9,-0.08814,0.00012,6.09065]
[1780216775705,35.24,73783.56,49.9,-0.08776,0.00012,6.06869]
[1780216776526,35.24,73783.56,49.9,-0.08776,0.00012,6.06869]
[1780216777437,35.23,73783.6,49.9,-0.08774,0.00012,6.06758]
[1780216782720,35.22,73783.54,49.9,-0.08765,0.00012,6.06342]
[1780216787814,35.18,73783.55,49.9,-0.0874,0.00012,6.05012]
[1780216792802,35.16,73783.69,49.9,-0.08728,0.00012,6.04434]
[1780216794341,35.14,73783.69,49.9,-0.08715,0.00012,6.03733]
[1780216798745,35.1,73784.48,49.9,-0.08685,0.00012,6.02182]
[1780216804873,35.07,73790.07,49.9,-0.08598,0.00012,5.97712]
[1780216810391,35.06,73788.43,49.9,-0.0861,0.00012,5.98319]
[1780216812678,35.05,73787.44,49.9,-0.0862,0.00012,5.98861]
[1780216823000,35.05,73787.52,49.9,-0.08616,0.00012,5.98649]
[1780216828031,35.05,73786.73,49.9,-0.08624,0.00012,5.99065]
[1780216834080,35.04,73786.46,49.9,-0.08618,0.00012,5.98514]
[1780216839115,35.04,73786.4,49.9,-0.08617,0.00012,5.98477]
[1780216844150,35.04,73786.26,49.9,-0.08617,0.00012,5.98473]
[1780216849188,35.04,73786.06,49.9,-0.08618,0.00012,5.9852]
[1780216854223,35.03,73785.93,49.9,-0.08618,0.00012,5.98524]
[1780216856176,35.03,73785.93,49.9,-0.08618,0.00012,5.9851]
[1780216861667,35.02,73785.94,49.9,-0.08611,0.00012,5.98173]
[1780216867314,35.0,73783.86,49.9,-0.08623,0.00012,5.98738]
[1780216872349,35.0,73784.05,49.9,-0.08619,0.00012,5.98548]
[1780216877384,35.0,73785.79,49.9,-0.08597,0.00012,5.97426]
[1780216882419,34.98,73780.74,49.9,-0.0865,0.00012,6.00114]
[1780216887454,34.96,73779.96,49.9,-0.08647,0.00012,5.99944]
[1780216894503,34.96,73780.62,49.9,-0.08626,0.00012,5.98694]
[1780216899313,34.95,73778.3,49.9,-0.08648,0.00012,5.99775]
[1780216908242,34.93,73778.2,49.9,-0.0864,0.00012,5.99402]
[1780216913640,34.93,73777.73,49.9,-0.08643,0.00012,5.99521]
[1780216918677,34.92,73775.0,49.9,-0.08674,0.00012,6.01104]
[1780216923717,34.92,73769.38,49.9,-0.08739,0.00012,6.04438]
[1780216924724,34.92,73760.02,49.9,-0.08851,0.00012,6.1013]
[1780216929758,34.92,73759.42,49.9,-0.08856,0.00012,6.10344]
[1780216934794,34.91,73755.13,49.9,-0.08904,0.00012,6.12801]
[1780216939828,34.91,73757.56,49.9,-0.08871,0.00012,6.11142]
[1780216945871,34.9,73764.15,49.9,-0.08788,0.00012,6.06936]
[1780216950906,34.89,73768.19,49.9,-0.08733,0.00012,6.04134]
[1780216955941,34.87,73769.56,49.9,-0.08696,0.00012,6.01997]
[1780216960976,34.86,73769.82,49.9,-0.08688,0.00012,6.01565]
[1780216966012,34.86,73770.29,49.9,-0.0868,0.00012,6.01183]
[1780216971048,34.85,73770.33,49.9,-0.08678,0.00012,6.01065]
[1780216976083,34.85,73770.04,49.9,-0.0868,0.00012,6.01149]
[1780216981118,34.85,73770.02,49.9,-0.08678,0.00012,6.01067]
[1780216986153,34.84,73769.81,49.9,-0.08679,0.00012,6.01102]
[1780216994211,34.84,73769.68,49.9,-0.08677,0.00012,6.01032]
[1780217000257,34.84,73769.89,49.9,-0.08673,0.00012,6.00792]
[1780217002779,34.83,73769.22,49.9,-0.0868,0.00012,6.01182]
[1780217003278,34.83,73769.47,49.9,-0.08677,0.00012,6.00993]
[1780217005680,34.83,73769.47,49.9,-0.08677,0.00012,6.00993]
[1780217011334,34.82,73769.51,49.9,-0.08662,0.00012,6.00028]
[1780217012067,34.82,73769.51,49.9,-0.08662,0.00012,6.00028]
[1780217018111,34.82,73768.15,49.9,-0.08678,0.00012,6.0082]
[1780217023418,34.81,73768.14,49.9,-0.0867,0.00012,6.00426]
[1780217025378,34.81,73768.41,49.9,-0.08666,0.00012,6.00225]
[1780217028755,34.81,73768.41,49.9,-0.08666,0.00012,6.00189]
[1780217032079,34.8,73768.62,49.9,-0.0866,0.00012,5.99919]
[1780217032643,34.8,73768.62,49.9,-0.0866,0.00012,5.99919]
[1780217035806,34.8,73768.53,49.9,-0.08659,0.00012,5.99834]
[1780217038853,34.79,73768.54,49.9,-0.08655,0.00012,5.99654]
[1780217038854,34.79,73768.54,49.9,-0.08655,0.00012,5.99654]
[1780217045572,34.78,73768.55,49.9,-0.0865,0.00012,5.99407]
[1780217050608,34.78,73768.39,49.9,-0.08649,0.00012,5.99335]
[1780217058027,34.77,73768.21,49.9,-0.08649,0.00012,5.9931]
[1780217068733,34.76,73768.01,49.9,-0.08642,0.00012,5.98972]
[1780217075782,34.75,73768.23,49.9,-0.08628,0.00012,5.9801]
[1780217080817,34.75,73770.92,49.9,-0.08593,0.00012,5.9622]
[1780217085852,34.74,73771.31,49.9,-0.08585,0.00012,5.95846]
[1780217090887,34.74,73771.28,49.9,-0.08583,0.00012,5.95731]
[1780217094718,34.74,73771.24,49.9,-0.08582,0.00012,5.95677]
[1780217094821,34.74,73771.24,49.9,-0.08582,0.00012,5.95677]
[1780217094915,34.74,73776.46,49.9,-0.0852,0.00012,5.92478]
[1780217094923,34.74,73776.46,49.9,-0.0852,0.00012,5.92478]
[1780217096736,34.74,73776.46,49.9,-0.0852,0.00012,5.92478]
[1780217096791,34.73,73786.11,49.9,-0.08404,0.00012,5.8651]
[1780217100859,34.73,73785.85,49.9,-0.08406,0.00012,5.86611]
[1780217105759,34.72,73785.5,50.0,-0.08404,0.00012,5.86484]
[1780217109109,34.72,73785.53,50.0,-0.084,0.00012,5.86298]
[1780217109198,34.71,73779.57,50.0,-0.08468,0.00012,5.89794]
[1780217112056,34.71,73777.82,50.0,-0.08488,0.00012,5.90821]
[1780217112140,34.71,73777.82,50.0,-0.08488,0.00012,5.90802]
[1780217118078,34.71,73779.92,50.0,-0.08463,0.00012,5.89541]
[1780217123114,34.71,73772.83,50.0,-0.08547,0.00012,5.93843]
[1780217129156,34.71,73773.35,50.0,-0.0854,0.00012,5.93508]
[1780217135198,34.71,73772.71,50.0,-0.0854,0.00012,5.93273]
[1780217140497,34.71,73771.18,50.0,-0.08558,0.00012,5.94188]
[1780217140536,34.71,73771.18,50.0,-0.08558,0.00012,5.94188]
[1780217140538,34.71,73771.18,50.0,-0.08558,0.00012,5.94188]
[1780217144537,34.71,73771.25,50.0,-0.08556,0.00012,5.94127]
[1780217147667,34.71,73771.25,50.0,-0.08556,0.00012,5.94113]
[1780217154896,34.71,73771.38,50.0,-0.08554,0.00012,5.94025]
[1780217160376,34.71,73771.15,50.0,-0.08556,0.00012,5.94106]
[1780217166418,34.7,73769.34,50.0,-0.08577,0.00012,5.95171]
[1780217171455,34.7,73763.07,50.0,-0.08651,0.00012,5.98958]
[1780217173838,34.7,73761.06,50.0,-0.08675,0.00012,6.00175]
[1780217173904,34.7,73761.06,50.0,-0.08675,0.00012,6.00175]
[1780217175098,34.7,73759.81,50.0,-0.08689,0.00012,6.00897]
[1780217180082,34.7,73757.07,50.0,-0.0872,0.00012,6.02491]
[1780217185332,34.7,73753.51,50.0,-0.08761,0.00012,6.04577]
[1780217190588,34.69,73753.64,50.0,-0.08757,0.00012,6.04357]
[1780217192444,34.69,73753.63,50.0,-0.08749,0.00012,6.0373]
[1780217198646,34.69,73754.87,50.0,-0.08731,0.00012,6.02824]
[1780217199180,34.69,73754.87,50.0,-0.08731,0.00012,6.02824]
[1780217204687,34.68,73749.32,50.0,-0.08796,0.00012,6.06097]
[1780217209722,34.68,73748.61,50.0,-0.08802,0.00012,6.06406]
[1780217211001,34.68,73748.61,50.0,-0.08802,0.00012,6.06406]
[1780217211006,34.68,73748.61,50.0,-0.08802,0.00012,6.06406]
[1780217211046,34.68,73747.17,50.0,-0.08819,0.00012,6.07265]
[1780217218785,34.67,73747.9,50.0,-0.08806,0.00012,6.06594]
[1780217219246,34.67,73747.9,50.0,-0.08806,0.00012,6.06594]
[1780217222604,34.67,73753.67,68.1,-0.08734,0.00012,6.02972]
[1780217223768,34.67,73753.72,68.1,-0.08733,0.00012,6.0292]
[1780217228855,34.66,73754.43,68.1,-0.08722,0.00012,6.02362]
[1780217233908,34.66,73754.46,68.1,-0.0872,0.00012,6.02264]
[1780217237315,34.66,73756.84,68.1,-0.0869,0.00012,6.0073]
[1780217243964,34.65,73761.9,68.1,-0.08628,0.00012,5.97535]
[1780217244078,34.65,73761.9,68.1,-0.08628,0.00012,5.97535]
[1780217246792,34.65,73763.91,68.1,-0.08603,0.00012,5.96283]
[1780217252023,34.65,73764.41,68.1,-0.08589,0.00012,5.95321]
[1780217258115,34.65,73764.47,68.1,-0.08587,0.00012,5.95244]
[1780217264107,34.65,73764.62,68.1,-0.08584,0.00012,5.95093]
[1780217265239,34.65,73764.62,68.1,-0.08584,0.00012,5.95093]
[1780217270686,34.65,73764.38,68.1,-0.08587,0.00012,5.95206]
[1780217270688,34.65,73764.38,68.1,-0.08587,0.00012,5.95206]
[1780217270692,34.65,73764.38,68.1,-0.08587,0.00012,5.95206]
[1780217270711,34.65,73764.38,68.1,-0.08587,0.00012,5.95206]
[1780217271064,34.65,73764.38,68.1,-0.08586,0.00012,5.95193]
[1780217271106,34.65,73764.38,68.1,-0.08586,0.00012,5.95193]
[1780217271807,34.65,73772.12,68.1,-0.08494,0.00012,5.90455]
[1780217274547,34.65,73774.22,68.1,-0.08469,0.00012,5.89179]
[1780217275782,34.65,73774.43,68.1,-0.08466,0.00012,5.89011]
[1780217275880,34.64,73774.41,68.1,-0.08465,0.00012,5.88984]
[1780217279609,34.64,73773.85,68.1,-0.0847,0.00012,5.89197]
[1780217282179,34.63,73771.31,68.1,-0.08496,0.00012,5.90548]
[1780217288275,34.62,73769.44,68.1,-0.08509,0.00012,5.91219]
[1780217293310,34.61,73765.21,68.1,-0.08553,0.00012,5.93459]
[1780217295464,34.61,73764.89,68.1,-0.08555,0.00012,5.93584]
[1780217295477,34.61,73764.89,68.1,-0.08555,0.00012,5.93584]
[1780217295532,34.6,73764.38,68.1,-0.0856,0.00012,5.93825]
[1780217297534,34.6,73762.76,68.1,-0.08578,0.00012,5.94744]
[1780217297535,34.6,73762.76,68.1,-0.08578,0.00012,5.94744]
[1780217300098,34.6,73760.74,68.1,-0.086,0.00012,5.9588]
[1780217300099,34.6,73760.74,68.1,-0.086,0.00012,5.9588]
[1780217300190,34.6,73760.82,68.1,-0.08598,0.00012,5.9578]
[1780217305214,34.59,73757.87,68.1,-0.08629,0.00012,5.97376]
[1780217305215,34.59,73757.87,68.1,-0.08629,0.00012,5.97376]
[1780217305315,34.59,73757.87,68.1,-0.08627,0.00012,5.9727]
[1780217310429,34.59,73757.08,68.1,-0.08636,0.00012,5.97713]
[1780217312556,34.59,73756.78,68.1,-0.08632,0.00012,5.9728]
[1780217313350,34.59,73755.41,68.1,-0.08648,0.00012,5.98102]
[1780217316784,34.59,73754.02,68.1,-0.08664,0.00012,5.98935]
[1780217322513,34.58,73756.39,68.1,-0.08634,0.00012,5.97405]
[1780217326593,34.58,73756.58,68.1,-0.08632,0.00012,5.9727]
[1780217327098,34.58,73756.58,68.1,-0.08632,0.00012,5.9727]
[1780217327100,34.58,73756.58,68.1,-0.08632,0.00012,5.9727]
[1780217326695,34.58,73756.57,68.1,-0.08631,0.00012,5.97248]
[1780217328010,34.58,73756.76,68.1,-0.08628,0.00012,5.97057]
[1780217332218,34.57,73755.02,68.1,-0.08644,0.00012,5.979]
[1780217338766,34.56,73752.66,68.1,-0.08665,0.00012,5.98965]
[1780217346681,34.53,73752.66,68.1,-0.08649,0.00012,5.98124]
[1780217352724,34.52,73753.81,68.1,-0.08626,0.00012,5.96967]
[1780217357852,34.51,73753.8,68.1,-0.08622,0.00012,5.9675]
[1780217359718,34.51,73753.73,68.1,-0.0862,0.00012,5.96645]
[1780217359740,34.5,73753.73,68.1,-0.08617,0.00012,5.96497]
[1780217366822,34.5,73753.8,68.1,-0.08612,0.00012,5.96251]
[1780217372864,34.49,73753.84,68.1,-0.08601,0.00012,5.95443]
[1780217373747,34.49,73753.84,68.1,-0.08601,0.00012,5.95443]
[1780217373849,34.49,73753.84,68.1,-0.086,0.00012,5.95415]
[1780217378906,34.48,73759.55,68.1,-0.08525,0.00012,5.9156]
[1780217383158,34.47,73759.9,68.1,-0.08517,0.00012,5.91147]
[1780217383159,34.47,73759.9,68.1,-0.08517,0.00012,5.91147]
[1780217386396,34.46,73760.93,68.1,-0.085,0.00012,5.90254]
[1780217386961,34.46,73760.84,68.1,-0.085,0.00012,5.90265]
[1780217388182,34.46,73760.84,68.1,-0.085,0.00012,5.90265]
[1780217389062,34.46,73760.77,68.1,-0.085,0.00012,5.90265]
[1780217390671,34.46,73760.77,68.1,-0.08499,0.00012,5.90221]
[1780217390672,34.46,73760.77,68.1,-0.08499,0.00012,5.90221]
[1780217390673,34.46,73760.77,68.1,-0.08499,0.00012,5.90221]
[1780217396742,34.45,73760.6,68.1,-0.08496,0.00012,5.90064]
[1780217401722,34.44,73759.25,68.1,-0.08507,0.00012,5.90629]
[1780217406291,34.44,73754.82,68.1,-0.08556,0.00012,5.93121]
[1780217407105,34.44,73754.25,68.1,-0.08563,0.00012,5.93468]
[1780217412140,34.44,73753.97,68.1,-0.08566,0.00012,5.93619]
[1780217416777,34.44,73752.86,68.1,-0.08579,0.00012,5.94282]
[1780217419539,34.43,73751.95,68.1,-0.08589,0.00012,5.94823]
[1780217420118,34.43,73751.95,68.1,-0.08589,0.00012,5.94823]
[1780217420218,34.43,73751.95,68.1,-0.08589,0.00012,5.94798]
[1780217421672,34.43,73751.58,68.1,-0.08592,0.00012,5.94956]
[1780217422210,34.43,73750.58,68.1,-0.08603,0.00012,5.955]
[1780217422383,34.43,73750.58,68.1,-0.08603,0.00012,5.955]
[1780217423217,34.43,73750.33,68.1,-0.08605,0.00012,5.95647]
[1780217426720,34.43,73749.81,68.1,-0.08611,0.00012,5.95943]
[1780217431764,34.43,73749.26,68.1,-0.08609,0.00012,5.95625]
[1780217431765,34.43,73749.26,68.1,-0.08609,0.00012,5.95625]
[1780217438322,34.43,73749.12,68.1,-0.0861,0.00012,5.95653]
[1780217444366,34.42,73748.36,68.1,-0.08618,0.00012,5.96071]
[1780217449401,34.42,73748.23,68.1,-0.08619,0.00012,5.96107]
[1780217454435,34.42,73748.21,68.1,-0.08618,0.00012,5.96076]
[1780217459471,34.42,73748.2,68.1,-0.08618,0.00012,5.9604]
[1780217466520,34.42,73748.01,68.1,-0.08619,0.00012,5.96097]
[1780217471555,34.42,73749.43,68.1,-0.08601,0.00012,5.95184]
[1780217476592,34.42,73754.78,68.1,-0.08536,0.00012,5.91873]
[1780217486662,34.42,73755.23,68.1,-0.08531,0.00012,5.91589]
[1780217491295,34.42,73755.01,68.1,-0.08533,0.00012,5.91722]
[1780217499955,34.42,73755.35,68.1,-0.08522,0.00012,5.90905]
[1780217500056,34.42,73755.07,68.1,-0.08525,0.00012,5.91079]
[1780217502296,34.42,73755.07,68.1,-0.08525,0.00012,5.91079]
[1780217502329,34.41,73754.92,68.1,-0.08526,0.00012,5.91122]
[1780217508214,34.41,73760.43,68.1,-0.08455,0.00012,5.87482]
[1780217508215,34.41,73760.43,68.1,-0.08455,0.00012,5.87482]
[1780217510452,34.4,73760.51,68.1,-0.08449,0.00012,5.87184]
[1780217510833,34.4,73768.69,68.1,-0.08352,0.00012,5.82192]
[1780217516876,34.39,73772.37,68.1,-0.08302,0.00012,5.79584]
[1780217520702,34.39,73772.37,68.1,-0.08302,0.00012,5.79584]
[1780217520799,34.38,73772.37,68.1,-0.08299,0.00012,5.79433]
[1780217521760,34.38,73772.37,68.1,-0.08299,0.00012,5.79433]
[1780217528063,34.38,73769.84,68.1,-0.08327,0.00012,5.80845]
[1780217528064,34.38,73769.84,68.1,-0.08327,0.00012,5.80845]
[1780217532237,34.37,73770.02,68.2,-0.08321,0.00012,5.80572]
[1780217532247,34.37,73770.02,68.2,-0.08321,0.00012,5.80572]
[1780217532321,34.37,73770.18,68.2,-0.08318,0.00012,5.8042]
[1780217533180,34.37,73770.18,68.2,-0.08318,0.00012,5.8042]
[1780217533240,34.37,73770.18,68.2,-0.08318,0.00012,5.8042]
[1780217533481,34.37,73770.36,68.2,-0.08315,0.00012,5.80255]
[1780217539034,34.36,73770.91,68.2,-0.08303,0.00012,5.7959]
[1780217545076,34.35,73771.19,68.2,-0.08293,0.00012,5.79097]
[1780217550111,34.34,73771.15,68.2,-0.08289,0.00012,5.78856]
[1780217555146,34.33,73770.49,68.2,-0.08284,0.00012,5.7839]
[1780217556162,34.33,73770.49,68.2,-0.08284,0.00012,5.7839]
[1780217566344,34.32,73773.53,68.2,-0.08242,0.00012,5.76245]
[1780217571498,34.3,73771.68,68.2,-0.08253,0.00012,5.76778]
[1780217577301,34.29,73771.53,68.2,-0.08247,0.00012,5.76455]
[1780217582337,34.28,73766.49,68.2,-0.083,0.00012,5.7923]
[1780217584815,34.28,73766.29,68.2,-0.083,0.00012,5.79227]
[1780217590394,34.27,73765.36,68.2,-0.08304,0.00012,5.79422]
[1780217595431,34.26,73765.4,68.2,-0.08298,0.00012,5.79087]
[1780217600467,34.25,73765.3,68.2,-0.08293,0.00012,5.78842]
[1780217603907,34.24,73764.21,68.2,-0.08304,0.00012,5.79386]
[1780217604006,34.24,73764.05,68.2,-0.08303,0.00012,5.79361]
[1780217609530,34.24,73763.87,68.2,-0.08304,0.00012,5.7939]
[1780217616987,34.24,73764.04,68.2,-0.08293,0.00012,5.78634]
[1780217622636,34.23,73766.82,68.2,-0.08258,0.00012,5.76807]
[1780217623043,34.23,73773.98,68.2,-0.08174,0.00012,5.72434]
[1780217629593,34.23,73778.39,68.2,-0.08123,0.00012,5.69754]
[1780217637732,34.23,73778.57,68.2,-0.0812,0.00012,5.6963]
[1780217643774,34.23,73779.01,68.2,-0.08115,0.00012,5.69354]
[1780217646549,34.23,73778.76,68.2,-0.08118,0.00012,5.69502]
[1780217646655,34.23,73778.76,68.2,-0.08118,0.00012,5.695]
[1780217651830,34.22,73777.48,68.2,-0.08128,0.00012,5.7004]
[1780217653407,34.22,73777.48,68.2,-0.08128,0.00012,5.7004]
[1780217653482,34.22,73777.99,68.2,-0.08121,0.00012,5.69636]
[1780217658879,34.22,73778.41,68.2,-0.08115,0.00012,5.6937]
[1780217663914,34.22,73778.55,68.2,-0.08114,0.00012,5.69277]
[1780217664943,34.22,73778.55,68.2,-0.08114,0.00012,5.69277]
[1780217664964,34.22,73779.69,68.2,-0.081,0.00012,5.68584]
[1780217666299,34.22,73779.69,68.2,-0.081,0.00012,5.68584]
[1780217666401,34.22,73784.0,68.2,-0.0805,0.00012,5.6593]
[1780217666783,34.22,73784.0,68.2,-0.0805,0.00012,5.6593]
[1780217666935,34.22,73784.11,68.2,-0.08048,0.00012,5.65863]
[1780217673735,34.21,73786.09,68.2,-0.08023,0.00011,5.64504]
[1780217673772,34.21,73786.09,68.2,-0.08023,0.00011,5.64504]
[1780217679019,34.2,73793.48,68.2,-0.07925,0.00011,5.59132]
[1780217685546,34.2,73795.88,68.2,-0.07894,0.00011,5.57513]
[1780217691103,34.19,73800.92,68.2,-0.07834,0.00011,5.54335]
[1780217696138,34.19,73801.65,68.2,-0.07823,0.00011,5.53771]
[1780217701173,34.18,73802.23,68.2,-0.07815,0.00011,5.53306]
[1780217704415,34.18,73802.45,68.2,-0.07811,0.00011,5.53129]
[1780217710583,34.18,73802.29,68.2,-0.07813,0.00011,5.53235]
[1780217710613,34.18,73802.29,68.2,-0.07813,0.00011,5.53235]
[1780217711333,34.18,73803.6,68.2,-0.07799,0.00011,5.52488]
[1780217712704,34.19,73804.64,68.2,-0.07788,0.00011,5.51898]
[1780217713257,34.19,73805.52,68.2,-0.07778,0.00011,5.51381]
[1780217718292,34.19,73808.84,68.2,-0.07742,0.00011,5.49453]
[1780217719193,34.19,73808.84,68.2,-0.07742,0.00011,5.49453]
[1780217725292,34.19,73809.86,68.2,-0.07732,0.00011,5.48909]
[1780217730377,34.19,73817.97,68.2,-0.07644,0.00011,5.44211]
[1780217733377,34.19,73821.14,68.2,-0.07602,0.00011,5.41784]
[1780217735450,34.2,73820.59,68.2,-0.07609,0.00011,5.4214]
[1780217742461,34.2,73820.35,68.2,-0.07615,0.00011,5.42457]
[1780217747496,34.2,73821.23,68.2,-0.07607,0.00011,5.42055]
[1780217751497,34.21,73819.67,68.2,-0.07626,0.00011,5.43049]
[1780217752263,34.21,73819.67,68.2,-0.07626,0.00011,5.43072]
[1780217758575,34.21,73820.73,68.2,-0.07617,0.00011,5.4261]
[1780217760601,34.21,73820.81,68.2,-0.07617,0.00011,5.42586]
[1780217761597,34.21,73827.93,68.2,-0.07539,0.00011,5.38398]
[1780217763613,34.21,73835.75,68.2,-0.07454,0.00011,5.33804]
[1780217768648,34.22,73839.03,68.2,-0.07419,0.00011,5.31922]
[1780217772545,34.22,73839.04,68.2,-0.07419,0.00011,5.31936]
[1780217772547,34.22,73839.04,68.2,-0.07419,0.00011,5.31936]
[1780217772676,34.22,73849.72,68.2,-0.07305,0.00011,5.25719]
[1780217777711,34.22,73850.43,68.2,-0.07299,0.00011,5.25405]
[1780217783368,34.22,73854.79,68.2,-0.07254,0.00011,5.22953]
[1780217788862,34.23,73855.68,68.2,-0.07247,0.00011,5.22572]
[1780217788863,34.23,73855.68,68.2,-0.07247,0.00011,5.22572]
[1780217794611,34.23,73856.08,68.2,-0.07237,0.00011,5.21873]
[1780217797901,34.23,73863.18,68.2,-0.07164,0.00011,5.17876]
[1780217803353,34.24,73864.09,68.2,-0.07157,0.00011,5.17476]
[1780217805461,34.24,73864.99,68.2,-0.07149,0.00011,5.17054]
[1780217806403,34.24,73866.86,68.2,-0.07131,0.0001,5.16056]
[1780217808978,34.25,73867.24,68.2,-0.07129,0.0001,5.15941]
[1780217808993,34.25,73867.24,68.2,-0.07129,0.0001,5.15941]
[1780217809589,34.25,73867.25,68.2,-0.07129,0.0001,5.1597]
[1780217814971,34.25,73867.78,68.2,-0.07126,0.0001,5.15787]
[1780217820012,34.25,73868.36,68.2,-0.07122,0.0001,5.15574]
[1780217820842,34.25,73868.36,68.2,-0.07122,0.0001,5.15574]
[1780217821013,34.26,73868.73,68.2,-0.07119,0.0001,5.15385]
[1780217822049,34.26,73868.73,68.2,-0.07119,0.0001,5.15385]
[1780217822866,34.26,73868.75,68.2,-0.07119,0.0001,5.15408]
[1780217823872,34.26,73868.74,68.2,-0.0712,0.0001,5.15449]
[1780217827458,34.26,73868.96,68.2,-0.07119,0.0001,5.15427]
[1780217828619,34.26,73868.96,68.2,-0.07121,0.0001,5.15496]
[1780217828720,34.26,73868.96,68.2,-0.07121,0.0001,5.15531]
[1780217834105,34.27,73869.32,68.2,-0.0712,0.0001,5.15444]
[1780217839140,34.27,73866.44,68.2,-0.07152,0.00011,5.17222]
[1780217845182,34.28,73867.71,68.2,-0.07141,0.0001,5.16616]
[1780217845708,34.28,73867.71,68.2,-0.07141,0.0001,5.16616]
[1780217851224,34.28,73867.91,68.2,-0.07135,0.0001,5.16074]
[1780217855941,34.28,73867.04,68.2,-0.07145,0.00011,5.16668]
[1780217861293,34.29,73869.23,68.2,-0.07125,0.0001,5.1557]
[1780217866329,34.29,73869.47,68.2,-0.07125,0.0001,5.15553]
[1780217874385,34.3,73869.41,68.2,-0.07129,0.0001,5.15779]
[1780217879430,34.3,73869.41,68.2,-0.07131,0.0001,5.15873]
[1780217884461,34.3,73869.33,68.2,-0.07134,0.0001,5.16033]
[1780217887476,34.31,73858.96,68.2,-0.07245,0.00011,5.22102]
[1780217888254,34.31,73858.96,68.2,-0.07245,0.00011,5.22102]
[1780217893518,34.31,73857.93,68.2,-0.07257,0.00011,5.22774]
[1780217898553,34.31,73856.84,68.2,-0.0727,0.00011,5.23463]
[1780217904595,34.31,73857.42,68.2,-0.07265,0.00011,5.23193]
[1780217910637,34.32,73857.74,68.2,-0.07262,0.00011,5.23074]
[1780217915673,34.32,73857.43,68.2,-0.0726,0.00011,5.22724]
[1780217920708,34.32,73858.26,68.2,-0.07252,0.00011,5.22298]
[1780217928764,34.32,73856.57,68.2,-0.07271,0.00011,5.23361]
[1780217934806,34.32,73854.32,68.2,-0.07296,0.00011,5.24716]
[1780217939864,34.32,73854.7,68.2,-0.07293,0.00011,5.24535]
[1780217948928,34.33,73854.67,68.2,-0.07294,0.00011,5.24627]
[1780217952359,34.33,73854.67,68.2,-0.07294,0.00011,5.24627]
[1780217952459,34.33,73853.77,68.2,-0.07305,0.00011,5.2518]
[1780217959521,34.33,73851.42,68.2,-0.07331,0.00011,5.26609]
[1780217960572,34.33,73851.42,68.2,-0.07332,0.00011,5.26655]
[1780217968064,34.34,73850.35,68.2,-0.07345,0.00011,5.27389]
[1780217972481,34.34,73848.87,68.2,-0.07355,0.00011,5.27703]
[1780217978135,34.34,73845.23,68.2,-0.07395,0.00011,5.29896]
[1780217983846,34.34,73843.01,68.2,-0.0742,0.00011,5.31239]
[1780217983850,34.34,73843.01,68.2,-0.0742,0.00011,5.31239]
[1780217989212,34.34,73841.85,68.2,-0.07433,0.00011,5.31959]
[1780217994247,34.34,73841.14,68.2,-0.07441,0.00011,5.324]
[1780217999283,34.34,73842.92,68.2,-0.07423,0.00011,5.31386]
[1780218003311,34.34,73835.44,68.2,-0.07504,0.00011,5.35786]
[1780218008357,34.34,73829.13,68.2,-0.07573,0.00011,5.39483]
[1780218014388,34.34,73829.61,68.2,-0.07567,0.00011,5.39153]
[1780218019423,34.34,73836.85,68.2,-0.07487,0.00011,5.34881]
[1780218032125,34.34,73838.3,68.2,-0.07472,0.00011,5.3404]
[1780218037243,34.34,73839.28,68.2,-0.07455,0.00011,5.32912]
[1780218043595,34.34,73839.68,68.2,-0.07451,0.00011,5.32714]
[1780218053664,34.35,73839.68,68.2,-0.07452,0.00011,5.32757]
[1780218059708,34.35,73839.76,68.2,-0.07451,0.00011,5.32736]
[1780218065218,34.35,73839.94,68.2,-0.0745,0.00011,5.32647]
[1780218073606,34.35,73839.82,68.2,-0.07451,0.00011,5.32726]
[1780218084883,34.35,73839.22,68.2,-0.07459,0.00011,5.33152]
[1780218091716,34.35,73839.73,68.2,-0.07454,0.00011,5.32858]
[1780218097974,34.35,73839.96,68.2,-0.07445,0.00011,5.32183]
[1780218103009,34.35,73839.96,68.2,-0.07445,0.00011,5.32206]
[1780218111067,34.35,73835.21,68.2,-0.07497,0.00011,5.3502]
[1780218112997,34.35,73832.02,68.2,-0.07532,0.00011,5.36891]
[1780218119123,34.35,73823.86,68.2,-0.07621,0.00011,5.41637]
[1780218125717,34.35,73822.68,68.2,-0.07633,0.00011,5.42302]
[1780218132702,34.35,73821.77,68.2,-0.07642,0.00011,5.42749]
[1780218137969,34.35,73821.76,68.2,-0.07641,0.00011,5.42686]
[1780218143292,34.34,73822.55,68.2,-0.0763,0.00011,5.42145]
[1780218148449,34.34,73819.81,68.2,-0.0766,0.00011,5.43721]
[1780218148488,34.34,73809.17,68.2,-0.07778,0.00011,5.50014]
[1780218149557,34.34,73809.17,68.2,-0.07778,0.00011,5.50014]
[1780218155375,34.34,73806.16,68.2,-0.07802,0.00011,5.51044]
[1780218160865,34.33,73806.65,68.2,-0.07794,0.00011,5.50661]
[1780218166452,34.33,73806.71,68.2,-0.07791,0.00011,5.50471]
[1780218174368,34.33,73808.17,68.2,-0.07773,0.00011,5.49517]
[1780218179543,34.32,73808.67,68.2,-0.07764,0.00011,5.49031]
[1780218184578,34.32,73808.21,68.2,-0.07767,0.00011,5.49204]
[1780218189614,34.31,73809.03,68.2,-0.07756,0.00011,5.48615]
[1780218192098,34.31,73808.87,68.2,-0.07757,0.00011,5.48669]
[1780218192635,34.31,73799.85,68.2,-0.07858,0.00011,5.54029]
[1780218194758,34.31,73798.31,68.2,-0.07875,0.00011,5.54926]
[1780218200690,34.3,73799.67,68.2,-0.07856,0.00011,5.53912]
[1780218204692,34.3,73799.16,68.2,-0.0786,0.00011,5.54133]
[1780218205354,34.3,73793.95,68.2,-0.07919,0.00011,5.57221]
[1780218210766,34.29,73792.64,68.2,-0.0793,0.00011,5.578]
[1780218212026,34.29,73792.64,68.2,-0.0793,0.00011,5.578]
[1780218220836,34.28,73794.56,68.2,-0.07895,0.00011,5.55723]
[1780218225871,34.28,73798.27,68.2,-0.0785,0.00011,5.5335]
[1780218228841,34.28,73798.68,68.2,-0.07844,0.00011,5.53077]
[1780218230804,34.28,73798.72,68.2,-0.07843,0.00011,5.52998]
[1780218235942,34.27,73800.61,68.2,-0.07818,0.00011,5.5168]
[1780218240977,34.27,73789.02,68.2,-0.07947,0.00011,5.58497]
[1780218244938,34.26,73789.08,68.2,-0.07945,0.00011,5.58355]
[1780218245007,34.26,73775.23,68.2,-0.08104,0.00012,5.66666]
[1780218246015,34.26,73766.26,68.2,-0.08208,0.00012,5.72086]
[1780218251051,34.26,73765.65,68.2,-0.08212,0.00012,5.72321]
[1780218256086,34.25,73766.43,68.2,-0.08201,0.00012,5.71713]
[1780218261248,34.25,73770.5,68.2,-0.08151,0.00012,5.69142]
[1780218267163,34.25,73770.43,68.2,-0.08149,0.00012,5.69036]
[1780218274383,34.24,73770.47,68.2,-0.08148,0.00012,5.6895]
[1780218280254,34.24,73771.81,68.2,-0.08121,0.00012,5.6734]
[1780218285289,34.24,73771.29,68.2,-0.08125,0.00012,5.67566]
[1780218290768,34.23,73771.07,68.2,-0.08126,0.00012,5.67626]
[1780218299387,34.23,73775.07,68.2,-0.08077,0.00012,5.65031]
[1780218304421,34.23,73775.19,68.2,-0.08074,0.00012,5.64886]
[1780218309457,34.22,73778.81,68.2,-0.08031,0.00012,5.62641]
[1780218314492,34.22,73780.97,68.2,-0.08005,0.00012,5.61292]
[1780218319528,34.22,73781.25,68.2,-0.08001,0.00012,5.6108]
[1780218324563,34.22,73778.12,68.2,-0.08036,0.00012,5.6292]
[1780218329598,34.22,73777.26,68.2,-0.08045,0.00012,5.63384]
[1780218334633,34.22,73778.62,68.2,-0.08021,0.00012,5.61902]
[1780218335965,34.22,73778.62,68.2,-0.08021,0.00012,5.61902]
[1780218336066,34.21,73778.66,68.2,-0.0802,0.00012,5.61858]
[1780218338371,34.21,73778.73,68.2,-0.08019,0.00012,5.61816]
[1780218339006,34.22,73778.73,68.2,-0.0802,0.00012,5.61876]
[1780218342566,34.22,73778.73,68.2,-0.0802,0.00012,5.61876]
[1780218342647,34.22,73778.73,68.2,-0.0802,0.00012,5.61845]
[1780218343865,34.22,73778.73,68.2,-0.0802,0.00012,5.61845]
[1780218343967,34.22,73778.73,68.2,-0.0802,0.00012,5.61871]
[1780218350746,34.21,73779.12,68.2,-0.08014,0.00012,5.61565]
[1780218358009,34.21,73779.22,68.2,-0.08013,0.00012,5.61485]
[1780218362222,34.21,73779.25,68.2,-0.08011,0.00012,5.61411]
[1780218362498,34.21,73779.25,68.2,-0.08011,0.00012,5.61411]
[1780218363232,34.21,73779.25,68.2,-0.08011,0.00012,5.61385]
[1780218363365,34.21,73779.25,68.2,-0.08011,0.00012,5.61385]
[1780218363586,34.21,73779.25,68.2,-0.08011,0.00012,5.61385]
[1780218368874,34.21,73778.99,68.2,-0.08013,0.00012,5.61483]
[1780218373755,34.21,73778.17,68.2,-0.08022,0.00012,5.61943]
[1780218374065,34.21,73778.17,68.2,-0.08022,0.00012,5.61943]
[1780218376787,34.21,73778.05,68.2,-0.08023,0.00012,5.61997]
[1780218376833,34.21,73778.05,68.2,-0.08022,0.00012,5.61978]
[1780218379823,34.21,73778.21,68.2,-0.08022,0.00012,5.61953]
[1780218379924,34.21,73778.21,68.2,-0.08022,0.00012,5.61989]
[1780218380926,34.21,73778.21,68.2,-0.08022,0.00012,5.61989]
[1780218381028,34.21,73778.21,68.2,-0.08022,0.00012,5.61979]
[1780218381833,34.21,73778.21,68.2,-0.08022,0.00012,5.61979]
[1780218381935,34.21,73778.21,68.2,-0.08023,0.00012,5.62014]
[1780218388010,34.21,73778.67,68.2,-0.08017,0.00012,5.6168]
[1780218394050,34.21,73778.5,68.2,-0.0801,0.00012,5.61129]
[1780218396673,34.21,73778.54,68.2,-0.08009,0.00012,5.61088]
[1780218396774,34.21,73778.54,68.2,-0.08009,0.00012,5.6108]
[1780218405146,34.21,73778.54,68.2,-0.08009,0.00012,5.6108]
[1780218405385,34.22,73778.54,68.2,-0.08015,0.00012,5.61376]
[1780218408147,34.22,73778.9,68.2,-0.0801,0.00012,5.61134]
[1780218414858,34.22,73778.94,68.2,-0.08009,0.00012,5.61095]
[1780218420231,34.21,73778.99,68.2,-0.08007,0.00012,5.60988]
[1780218426050,34.21,73778.99,68.2,-0.08007,0.00012,5.60988]
[1780218431308,34.21,73782.93,68.2,-0.07958,0.00011,5.58423]
[1780218436344,34.2,73783.5,68.2,-0.07949,0.00011,5.57938]
[1780218447420,34.19,73783.45,68.2,-0.07944,0.00011,5.57657]
[1780218453463,34.19,73783.43,68.2,-0.07933,0.00011,5.56899]
[1780218458497,34.18,73787.06,68.2,-0.07889,0.00011,5.54581]
[1780218463533,34.18,73793.91,68.2,-0.07809,0.00011,5.50369]
[1780218469574,34.18,73799.49,68.2,-0.07745,0.00011,5.4696]
[1780218474610,34.18,73799.1,68.2,-0.07748,0.00011,5.47136]
[1780218482666,34.17,73798.92,68.2,-0.07749,0.00011,5.47156]
[1780218492310,34.17,73798.92,68.2,-0.07748,0.00011,5.47125]
[1780218497771,34.17,73799.0,68.2,-0.07745,0.00011,5.46953]
[1780218498583,34.17,73799.0,68.2,-0.07745,0.00011,5.46953]
[1780218504656,34.17,73804.01,68.2,-0.07688,0.00011,5.43924]
[1780218509856,34.17,73805.24,68.2,-0.07674,0.00011,5.4317]
[1780218515011,34.17,73803.7,68.2,-0.07683,0.00011,5.43475]
[1780218521222,34.16,73802.25,68.2,-0.07699,0.00011,5.44313]
[1780218526984,34.16,73802.37,68.2,-0.07697,0.00011,5.44201]
[1780218532989,34.16,73802.48,68.2,-0.07695,0.00011,5.44117]
[1780218538161,34.16,73802.48,68.2,-0.07695,0.00011,5.44098]
[1780218539803,34.16,73794.46,68.2,-0.07785,0.00011,5.48858]
[1780218545982,34.16,73795.57,68.2,-0.07771,0.00011,5.48129]
[1780218549139,34.16,73803.97,68.2,-0.07676,0.00011,5.43093]
[1780218554221,34.16,73801.91,68.2,-0.07699,0.00011,5.44309]
[1780218560401,34.16,73807.23,68.2,-0.07639,0.00011,5.41125]
[1780218566264,34.16,73808.06,68.2,-0.0763,0.00011,5.40634]
[1780218571299,34.16,73808.69,68.2,-0.07616,0.00011,5.39671]
[1780218576823,34.16,73808.76,68.2,-0.07615,0.00011,5.39636]
[1780218582376,34.16,73808.91,68.2,-0.07614,0.00011,5.39567]
[1780218587411,34.16,73809.07,68.2,-0.07612,0.00011,5.39486]
[1780218592446,34.16,73809.21,68.2,-0.07611,0.00011,5.39418]
[1780218597519,34.16,73808.88,68.2,-0.07615,0.00011,5.39626]
[1780218603744,34.16,73808.7,68.2,-0.07617,0.00011,5.39749]
[1780218609922,34.16,73811.01,68.2,-0.07592,0.00011,5.38397]
[1780218616103,34.16,73811.32,68.2,-0.07589,0.00011,5.3824]
[1780218622288,34.16,73808.87,68.2,-0.07616,0.00011,5.39714]
[1780218628469,34.16,73808.9,68.2,-0.07616,0.00011,5.39705]
[1780218634596,34.16,73808.72,68.2,-0.07611,0.00011,5.39223]
[1780218639617,34.16,73813.86,68.2,-0.07554,0.00011,5.36204]
[1780218639621,34.16,73813.86,68.2,-0.07554,0.00011,5.36204]
[1780218639834,34.16,73813.86,68.2,-0.07554,0.00011,5.36204]
[1780218640936,34.16,73823.29,68.2,-0.07451,0.00011,5.30662]
[1780218642621,34.16,73824.71,68.2,-0.07436,0.00011,5.29843]
[1780218643456,34.17,73824.78,68.2,-0.07435,0.00011,5.29824]
[1780218649116,34.17,73824.01,68.2,-0.07444,0.00011,5.30298]
[1780218650041,34.17,73824.01,68.2,-0.07444,0.00011,5.30308]
[1780218650139,34.17,73824.01,68.2,-0.07444,0.00011,5.30313]
[1780218655347,34.17,73822.34,68.2,-0.07464,0.00011,5.31352]
[1780218661574,34.17,73822.66,68.2,-0.07461,0.00011,5.3123]
[1780218667792,34.17,73823.07,68.2,-0.07458,0.00011,5.31068]
[1780218673398,34.18,73821.39,68.2,-0.07478,0.00011,5.32128]
[1780218673763,34.18,73821.22,68.2,-0.0748,0.00011,5.32249]
[1780218674085,34.18,73821.22,68.2,-0.0748,0.00011,5.32249]
[1780218679574,34.18,73821.08,68.2,-0.07483,0.00011,5.32374]
[1780218683157,34.18,73814.41,68.2,-0.07557,0.00011,5.36353]
[1780218683176,34.18,73813.94,68.2,-0.07562,0.00011,5.36634]
[1780218684074,34.18,73813.94,68.2,-0.07562,0.00011,5.36634]
[1780218687739,34.18,73813.87,68.2,-0.07563,0.00011,5.36648]
[1780218689951,34.18,73814.0,68.2,-0.07561,0.00011,5.36539]
[1780218695171,34.17,73814.14,68.2,-0.07551,0.00011,5.35805]
[1780218697337,34.17,73814.1,68.2,-0.07551,0.00011,5.3582]
[1780218702854,34.17,73816.07,68.2,-0.07528,0.00011,5.34609]
[1780218704488,34.17,73816.43,68.2,-0.07524,0.00011,5.34391]
[1780218710366,34.17,73816.6,68.2,-0.07522,0.00011,5.34257]
[1780218719534,34.17,73816.56,68.2,-0.07522,0.00011,5.34269]
[1780218721578,34.17,73816.56,68.2,-0.07521,0.00011,5.34221]
[1780218722450,34.17,73816.56,68.2,-0.07521,0.00011,5.34221]
[1780218722552,34.17,73810.36,68.2,-0.0759,0.00011,5.37884]
[1780218728520,34.17,73809.03,68.2,-0.07604,0.00011,5.38668]
[1780218733438,34.17,73808.98,68.2,-0.07605,0.00011,5.3869]
[1780218733516,34.17,73808.98,68.2,-0.07605,0.00011,5.38687]
[1780218739479,34.17,73809.97,68.2,-0.07592,0.00011,5.38034]
[1780218745521,34.17,73810.01,68.2,-0.07591,0.00011,5.37953]
[1780218751564,34.16,73809.72,68.2,-0.07586,0.00011,5.37475]
[1780218757606,34.16,73809.43,68.2,-0.07588,0.00011,5.37595]
[1780218760133,34.16,73809.51,68.2,-0.07587,0.00011,5.37532]
[1780218766668,34.16,73809.63,68.2,-0.07584,0.00011,5.37406]
[1780218771703,34.16,73811.99,68.2,-0.07558,0.00011,5.35975]
[1780218781773,34.16,73812.34,68.2,-0.07553,0.00011,5.35714]
[1780218783059,34.16,73812.34,68.2,-0.07553,0.00011,5.35714]
[1780218783488,34.16,73812.34,68.2,-0.07553,0.00011,5.35714]
[1780218783589,34.16,73812.34,68.2,-0.07553,0.00011,5.35703]
[1780218788236,34.16,73812.37,68.2,-0.07552,0.00011,5.35699]
[1780218788242,34.16,73812.38,68.2,-0.07553,0.00011,5.35701]
[1780218793857,34.16,73816.62,68.2,-0.07504,0.00011,5.33125]
[1780218799503,34.15,73815.65,68.2,-0.07514,0.00011,5.33637]
[1780218799509,34.15,73815.65,68.2,-0.07514,0.00011,5.33637]
[1780218799604,34.15,73815.65,68.2,-0.07513,0.00011,5.33606]
[1780218804735,34.15,73815.61,68.2,-0.07514,0.00011,5.33637]
[1780218811318,34.15,73817.53,68.2,-0.07494,0.00011,5.32563]
[1780218816477,34.16,73817.53,68.2,-0.07487,0.00011,5.32004]
[1780218819242,34.16,73817.53,68.2,-0.07488,0.00011,5.3204]
[1780218825077,34.16,73816.58,68.2,-0.07499,0.00011,5.32667]
[1780218826757,34.16,73817.17,68.2,-0.07493,0.00011,5.32326]
[1780218826765,34.16,73817.17,68.2,-0.07493,0.00011,5.32326]
[1780218841189,34.16,73815.2,68.2,-0.07517,0.00011,5.33602]
[1780218850717,34.16,73814.96,68.2,-0.0752,0.00011,5.33766]
[1780218856294,34.17,73815.13,68.2,-0.07519,0.00011,5.33727]
[1780218861329,34.17,73815.25,68.2,-0.07518,0.00011,5.33683]
[1780218863429,34.17,73815.17,68.2,-0.07519,0.00011,5.33736]
[1780218872405,34.17,73815.17,68.2,-0.07513,0.00011,5.33194]
[1780218875797,34.17,73815.17,68.2,-0.07513,0.00011,5.33194]
[1780218881469,34.17,73817.36,68.2,-0.0749,0.00011,5.31963]
[1780218892546,34.17,73817.32,68.2,-0.07492,0.00011,5.32068]
[1780218897991,34.17,73817.32,68.2,-0.07492,0.00011,5.32068]
[1780218898124,34.17,73817.32,68.2,-0.07492,0.00011,5.32068]
[1780218898209,34.17,73817.32,68.2,-0.07492,0.00011,5.32068]
[1780218898526,34.17,73817.32,68.2,-0.07492,0.00011,5.32068]
[1780218898588,34.17,73802.08,68.2,-0.07662,0.00011,5.41119]
[1780218900205,34.17,73796.19,68.2,-0.07728,0.00011,5.44615]
[1780218902368,34.17,73787.93,68.2,-0.07821,0.00011,5.49518]
[1780218908443,34.17,73786.78,68.2,-0.07832,0.00011,5.50094]
[1780218916273,34.16,73788.15,68.2,-0.07812,0.00011,5.49069]
[1780218922759,34.16,73788.04,68.2,-0.07811,0.00011,5.48992]
[1780218923930,34.16,73788.04,68.2,-0.07811,0.00011,5.48992]
[1780218923931,34.16,73788.04,68.2,-0.07811,0.00011,5.48992]
[1780218923933,34.16,73788.04,68.2,-0.07811,0.00011,5.48992]
[1780218929809,34.15,73788.14,68.2,-0.07807,0.00011,5.48795]
[1780218936402,34.15,73787.69,68.2,-0.07804,0.00011,5.48407]
[1780218942901,34.15,73787.87,68.2,-0.07798,0.00011,5.48122]
[1780218947936,34.14,73788.17,68.2,-0.07793,0.00011,5.47858]
[1780218953978,34.14,73787.95,68.2,-0.07794,0.00011,5.47892]
[1780218964024,34.14,73787.98,68.2,-0.07792,0.00011,5.47809]
[1780218970093,34.13,73795.38,68.2,-0.07705,0.00011,5.43206]
[1780218972912,34.13,73795.39,68.2,-0.07705,0.00011,5.43192]
[1780218973498,34.13,73795.39,68.2,-0.07705,0.00011,5.43192]
[1780218973865,34.13,73795.27,68.2,-0.07706,0.00011,5.43238]
[1780218977035,34.13,73795.27,68.2,-0.07706,0.00011,5.43221]
[1780218983184,34.13,73794.76,68.2,-0.0771,0.00011,5.43467]
[1780218988349,34.13,73797.34,68.2,-0.07681,0.00011,5.41895]
[1780218988356,34.13,73797.34,68.2,-0.07681,0.00011,5.41895]
[1780218994264,34.13,73802.55,68.2,-0.07614,0.00011,5.38173]
[1780218999118,34.13,73802.43,68.2,-0.07616,0.00011,5.38243]
[1780219006348,34.13,73802.83,68.2,-0.07611,0.00011,5.38012]
[1780219011383,34.13,73802.65,68.2,-0.07613,0.00011,5.38125]
[1780219014629,34.13,73802.7,68.2,-0.07613,0.00011,5.38098]
[1780219017481,34.13,73802.7,68.2,-0.07613,0.00011,5.381]
[1780219018451,34.13,73802.7,68.2,-0.07613,0.00011,5.38104]
[1780219018452,34.13,73802.7,68.2,-0.07613,0.00011,5.38104]
[1780219018535,34.13,73825.54,68.2,-0.07361,0.00011,5.24643]
[1780219020071,34.13,73828.07,68.2,-0.07334,0.00011,5.23184]
[1780219020367,34.13,73828.07,68.2,-0.07334,0.00011,5.23184]
[1780219020438,34.13,73828.07,68.2,-0.07334,0.00011,5.23184]
[1780219020446,34.13,73827.75,68.2,-0.07338,0.00011,5.23396]
[1780219025481,34.13,73827.67,68.2,-0.07338,0.00011,5.23403]
[1780219028675,34.13,73827.58,68.2,-0.07339,0.00011,5.23447]
[1780219032837,34.13,73829.73,68.2,-0.07316,0.00011,5.22211]
[1780219033536,34.13,73830.29,68.2,-0.07311,0.00011,5.21921]
[1780219036534,34.13,73830.37,68.2,-0.07311,0.00011,5.21922]
[1780219036789,34.13,73830.37,68.2,-0.07311,0.00011,5.21922]
[1780219036922,34.13,73830.37,68.2,-0.07311,0.00011,5.21946]
[1780219037565,34.13,73833.56,68.2,-0.07277,0.00011,5.20088]
[1780219042730,34.13,73838.32,68.2,-0.07226,0.00011,5.17346]
[1780219047277,34.13,73838.84,68.2,-0.07222,0.00011,5.17093]
[1780219053677,34.13,73838.88,68.2,-0.07214,0.00011,5.16478]
[1780219058716,34.13,73840.99,68.2,-0.07191,0.00011,5.15254]
[1780219063383,34.13,73840.8,68.2,-0.07193,0.00011,5.15369]
[1780219063389,34.13,73840.8,68.2,-0.07193,0.00011,5.15369]
[1780219063407,34.13,73840.8,68.2,-0.07193,0.00011,5.15369]
[1780219063417,34.13,73840.8,68.2,-0.07193,0.00011,5.15369]
[1780219064008,34.13,73844.56,68.2,-0.07153,0.00011,5.13192]
[1780219065786,34.14,73845.69,68.2,-0.07142,0.00011,5.12565]
[1780219069937,34.14,73847.31,68.2,-0.07126,0.00011,5.11711]
[1780219072232,34.14,73849.05,68.2,-0.0711,0.00011,5.10821]
[1780219072244,34.14,73849.05,68.2,-0.0711,0.00011,5.10821]
[1780219072249,34.14,73849.05,68.2,-0.0711,0.00011,5.10821]
[1780219074028,34.14,73849.05,68.2,-0.0711,0.00011,5.10821]
[1780219076075,34.14,73840.2,68.2,-0.07203,0.00011,5.15917]
[1780219081325,34.14,73840.12,68.2,-0.07206,0.00011,5.16066]
[1780219081342,34.14,73840.12,68.2,-0.07206,0.00011,5.16066]
[1780219081350,34.14,73840.12,68.2,-0.07206,0.00011,5.16066]
[1780219083547,34.15,73849.79,68.2,-0.07104,0.00011,5.10499]
[1780219083787,34.15,73849.79,68.2,-0.07104,0.00011,5.10499]
[1780219084478,34.15,73849.79,68.2,-0.07104,0.00011,5.10511]
[1780219089929,34.15,73855.59,68.2,-0.07045,0.00011,5.07274]
[1780219094964,34.15,73856.66,68.2,-0.07035,0.0001,5.06751]
[1780219099999,34.15,73858.48,68.2,-0.07018,0.0001,5.05801]
[1780219106686,34.16,73859.58,68.2,-0.07008,0.0001,5.05257]
[1780219112083,34.16,73859.9,68.2,-0.07,0.0001,5.04665]
[1780219117119,34.17,73859.86,68.2,-0.07003,0.0001,5.04805]
[1780219122154,34.17,73859.71,68.2,-0.07007,0.0001,5.05007]
[1780219127189,34.17,73861.08,68.2,-0.06994,0.0001,5.04337]
[1780219134238,34.18,73862.52,68.2,-0.06982,0.0001,5.03685]
[1780219140280,34.18,73865.9,68.2,-0.0695,0.0001,5.01909]
[1780219146321,34.19,73865.76,68.2,-0.06955,0.0001,5.02155]
[1780219149721,34.19,73866.15,68.2,-0.06951,0.0001,5.01986]
[1780219149729,34.19,73866.15,68.2,-0.06951,0.0001,5.01986]
[1780219151985,34.2,73875.78,68.2,-0.06854,0.0001,4.96626]
[1780219158123,34.2,73877.94,68.2,-0.06835,0.0001,4.95547]
[1780219160433,34.2,73869.39,68.2,-0.06925,0.0001,5.00552]
[1780219165468,34.21,73867.51,68.2,-0.06947,0.0001,5.01765]
[1780219170502,34.21,73869.48,68.2,-0.06929,0.0001,5.00773]
[1780219175538,34.22,73869.76,68.2,-0.06922,0.0001,5.0017]
[1780219180573,34.22,73867.81,68.2,-0.06945,0.0001,5.01447]
[1780219185608,34.23,73870.02,68.2,-0.06924,0.0001,5.00317]
[1780219190643,34.23,73870.03,68.2,-0.06927,0.0001,5.00446]
[1780219197692,34.24,73867.96,68.2,-0.06951,0.0001,5.01815]
[1780219202726,34.24,73863.78,68.2,-0.06997,0.0001,5.04325]
[1780219207762,34.24,73858.83,68.2,-0.07051,0.0001,5.07249]
[1780219212797,34.25,73859.13,68.2,-0.07049,0.0001,5.07157]
[1780219217832,34.25,73859.29,68.2,-0.07049,0.0001,5.07147]
[1780219218587,34.25,73859.29,68.2,-0.07049,0.0001,5.07147]
[1780219218839,34.25,73859.33,68.2,-0.07049,0.0001,5.0714]
[1780219221727,34.25,73859.28,68.2,-0.0705,0.0001,5.07222]
[1780219231547,34.25,73856.89,68.2,-0.07077,0.00011,5.08719]
[1780219231648,34.26,73856.89,68.2,-0.07073,0.00011,5.08278]
[1780219236966,34.26,73857.21,68.2,-0.07071,0.00011,5.08169]
[1780219242001,34.26,73857.41,68.2,-0.0707,0.00011,5.08131]
[1780219248044,34.27,73859.26,68.2,-0.07052,0.0001,5.07162]
[1780219254086,34.27,73854.29,68.2,-0.07106,0.00011,5.10099]
[1780219259121,34.27,73854.48,68.2,-0.07105,0.00011,5.10049]
[1780219263054,34.27,73851.09,68.2,-0.07142,0.00011,5.12035]
[1780219266910,34.27,73850.88,68.2,-0.07145,0.00011,5.12192]
[1780219267521,34.28,73850.27,68.2,-0.07152,0.00011,5.1262]
[1780219273221,34.28,73848.34,68.2,-0.07175,0.00011,5.13857]
[1780219276881,34.28,73848.34,68.2,-0.07175,0.00011,5.13857]
[1780219278186,34.28,73848.52,68.2,-0.07175,0.00011,5.13841]
[1780219283292,34.29,73842.67,68.2,-0.07239,0.00011,5.17316]
[1780219287365,34.29,73842.95,68.2,-0.07237,0.00011,5.17202]
[1780219293361,34.29,73842.99,68.2,-0.07229,0.00011,5.16599]
[1780219297856,34.29,73843.06,68.2,-0.07229,0.00011,5.16558]
[1780219303142,34.29,73843.44,68.2,-0.07225,0.00011,5.16388]
[1780219304077,34.29,73845.58,68.2,-0.07203,0.00011,5.15168]
[1780219311486,34.29,73845.16,68.2,-0.0721,0.00011,5.15562]
[1780219313081,34.29,73845.16,68.2,-0.0721,0.00011,5.15562]
[1780219313875,34.3,73844.5,68.2,-0.07218,0.00011,5.15978]
[1780219314477,34.3,73844.5,68.2,-0.07218,0.00011,5.15978]
[1780219321556,34.3,73845.22,68.2,-0.0721,0.00011,5.15563]
[1780219328618,34.3,73845.11,68.2,-0.07211,0.00011,5.15629]
[1780219331739,34.3,73845.11,68.2,-0.07211,0.00011,5.1563]
[1780219331840,34.3,73845.11,68.2,-0.07211,0.00011,5.15631]
[1780219332222,34.3,73845.11,68.2,-0.07211,0.00011,5.15631]
[1780219335872,34.3,73845.11,68.2,-0.07211,0.00011,5.15631]
[1780219339065,34.29,73845.36,68.2,-0.07204,0.00011,5.15245]
[1780219339076,34.29,73845.36,68.2,-0.07204,0.00011,5.15245]
[1780219339095,34.29,73845.36,68.2,-0.07204,0.00011,5.15245]
[1780219339140,34.29,73845.36,68.2,-0.07204,0.00011,5.15245]
[1780219339147,34.29,73845.36,68.2,-0.07204,0.00011,5.15245]
[1780219348745,34.27,73845.43,68.2,-0.07193,0.00011,5.14618]
[1780219354192,34.26,73843.6,68.2,-0.07201,0.00011,5.14869]
[1780219363851,34.24,73843.39,68.2,-0.07193,0.00011,5.14414]
[1780219370900,34.23,73843.39,68.2,-0.07186,0.00011,5.14051]
[1780219375221,34.23,73843.39,68.2,-0.07186,0.00011,5.14051]
[1780219375934,34.23,73843.13,68.2,-0.07185,0.00011,5.13996]
[1780219380970,34.23,73843.44,68.2,-0.07182,0.00011,5.13815]
[1780219385499,34.23,73842.66,68.2,-0.0719,0.00011,5.14267]
[1780219389620,34.23,73842.21,68.2,-0.07197,0.00011,5.14607]
[1780219396079,34.23,73840.32,68.2,-0.07219,0.00011,5.15836]
[1780219402120,34.24,73839.76,68.2,-0.07227,0.00011,5.16255]
[1780219409170,34.24,73839.91,68.2,-0.07227,0.00011,5.16274]
[1780219414205,34.24,73840.54,68.2,-0.07215,0.00011,5.15395]
[1780219420247,34.25,73840.53,68.2,-0.07216,0.00011,5.15496]
[1780219425282,34.25,73840.45,68.2,-0.07219,0.00011,5.15618]
[1780219431498,34.25,73840.48,68.2,-0.07219,0.00011,5.15646]
[1780219437366,34.25,73841.57,68.2,-0.0721,0.00011,5.15147]
[1780219442863,34.26,73844.28,68.2,-0.07182,0.00011,5.13643]
[1780219442886,34.26,73844.28,68.2,-0.07182,0.00011,5.13643]
[1780219447258,34.26,73842.13,68.2,-0.07206,0.00011,5.14913]
[1780219456499,34.25,73842.14,68.2,-0.07203,0.00011,5.1476]
[1780219461534,34.25,73842.37,68.2,-0.07199,0.00011,5.14561]
[1780219467576,34.25,73842.22,68.2,-0.07199,0.00011,5.14572]
[1780219472611,34.24,73841.92,68.2,-0.07194,0.00011,5.14094]
[1780219477646,34.24,73841.87,68.2,-0.07194,0.00011,5.14064]
[1780219480666,34.24,73849.04,68.2,-0.07117,0.00011,5.099]
[1780219488723,34.24,73849.14,68.2,-0.07115,0.00011,5.09804]
[1780219497786,34.24,73849.33,68.2,-0.07112,0.00011,5.09654]
[1780219504370,34.24,73849.31,68.2,-0.07112,0.00011,5.09649]
[1780219510909,34.24,73849.19,68.2,-0.07113,0.00011,5.09701]
[1780219518933,34.24,73849.09,68.2,-0.07113,0.00011,5.09702]
[1780219525982,34.24,73849.06,68.2,-0.07113,0.00011,5.09691]
[1780219531017,34.24,73849.38,68.2,-0.07102,0.00011,5.08899]
[1780219536052,34.23,73849.26,68.2,-0.07103,0.00011,5.08954]
[1780219542094,34.23,73848.91,68.2,-0.07106,0.00011,5.09137]
[1780219547129,34.23,73848.88,68.2,-0.07106,0.00011,5.09139]
[1780219553171,34.23,73848.91,68.2,-0.07106,0.00011,5.09104]
[1780219562635,34.23,73848.91,68.2,-0.07106,0.00011,5.09092]
[1780219570290,34.23,73848.76,68.2,-0.07106,0.00011,5.0914]
[1780219575425,34.23,73842.55,68.2,-0.07172,0.00011,5.12703]
[1780219581147,34.23,73842.92,68.2,-0.07167,0.00011,5.12447]
[1780219584497,34.23,73843.39,68.2,-0.07162,0.00011,5.12159]
[1780219585002,34.23,73843.39,68.2,-0.07162,0.00011,5.12159]
[1780219585379,34.23,73843.39,68.2,-0.07162,0.00011,5.12159]
[1780219587052,34.23,73843.39,68.2,-0.07163,0.00011,5.12218]
[1780219588292,34.23,73843.39,68.2,-0.07163,0.00011,5.12203]
[1780219593451,34.23,73843.67,68.2,-0.07152,0.00011,5.11438]
[1780219596471,34.23,73851.99,68.2,-0.07064,0.00011,5.06636]
[1780219601507,34.23,73853.52,68.2,-0.07048,0.00011,5.05775]
[1780219606542,34.23,73853.3,68.2,-0.07051,0.00011,5.0592]
[1780219611577,34.23,73852.7,68.2,-0.07058,0.00011,5.06283]
[1780219616612,34.23,73852.67,68.2,-0.07058,0.00011,5.06321]
[1780219626683,34.23,73852.63,68.2,-0.07059,0.00011,5.06389]
[1780219631718,34.23,73852.56,68.2,-0.07061,0.00011,5.06455]
[1780219639151,34.24,73852.59,68.2,-0.07061,0.00011,5.06454]
[1780219649844,34.24,73852.65,68.2,-0.07062,0.00011,5.06503]
[1780219654879,34.24,73852.75,68.2,-0.07054,0.00011,5.05889]
[1780219659914,34.24,73852.74,68.2,-0.07054,0.00011,5.05929]
[1780219667970,34.24,73853.02,68.2,-0.07053,0.00011,5.05822]
[1780219673005,34.24,73854.96,68.2,-0.07033,0.00011,5.0475]
[1780219678040,34.24,73854.97,68.2,-0.07034,0.00011,5.04787]
[1780219683075,34.25,73854.61,68.2,-0.07038,0.00011,5.05034]
[1780219686285,34.25,73854.73,68.2,-0.07037,0.00011,5.04974]
[1780219686384,34.25,73855.08,68.2,-0.07034,0.00011,5.04798]
[1780219693146,34.24,73854.64,68.2,-0.07037,0.00011,5.0496]
[1780219693590,34.24,73854.64,68.2,-0.07037,0.00011,5.0496]
[1780219700195,34.24,73854.51,68.2,-0.07036,0.00011,5.04944]
[1780219705230,34.24,73855.01,68.2,-0.0703,0.00011,5.04593]
[1780219710265,34.24,73854.5,68.2,-0.07034,0.00011,5.04817]
[1780219715300,34.23,73854.8,68.2,-0.07023,0.00011,5.03992]
[1780219720335,34.23,73853.51,68.2,-0.07035,0.00011,5.04663]
[1780219725371,34.23,73853.68,68.2,-0.07032,0.00011,5.04495]
[1780219732419,34.23,73855.02,68.2,-0.07016,0.0001,5.03629]
[1780219735590,34.23,73857.1,68.2,-0.06994,0.0001,5.02415]
[1780219735872,34.23,73857.14,68.2,-0.06993,0.0001,5.02381]
[1780219737581,34.23,73857.32,68.2,-0.06991,0.0001,5.02267]
[1780219737871,34.23,73857.52,68.2,-0.06989,0.0001,5.02142]
[1780219741913,34.22,73857.45,68.2,-0.06989,0.0001,5.02138]
[1780219742488,34.22,73856.48,68.2,-0.06999,0.0001,5.02713]
[1780219747833,34.23,73856.81,68.2,-0.06997,0.0001,5.02581]
[1780219752228,34.23,73857.82,68.2,-0.06988,0.0001,5.02117]
[1780219752561,34.23,73857.9,68.2,-0.06988,0.0001,5.0209]
[1780219758655,34.23,73857.85,68.2,-0.06987,0.0001,5.02044]
[1780219764646,34.23,73856.74,68.2,-0.06997,0.0001,5.026]
[1780219770687,34.22,73859.01,68.2,-0.06972,0.0001,5.01228]
[1780219780757,34.22,73859.44,68.2,-0.06958,0.0001,5.00288]
[1780219782827,34.22,73859.6,68.2,-0.06956,0.0001,5.00187]
[1780219783464,34.22,73859.6,68.2,-0.06957,0.0001,5.0022]
[1780219785344,34.22,73859.6,68.2,-0.06957,0.0001,5.0022]
[1780219785445,34.22,73859.6,68.2,-0.06959,0.0001,5.00303]
[1780219793367,34.22,73860.29,68.2,-0.06951,0.0001,4.99872]
[1780219793439,34.22,73860.29,68.2,-0.06951,0.0001,4.99872]
[1780219793468,34.22,73860.3,68.2,-0.0695,0.0001,4.99833]
[1780219798613,34.22,73860.4,68.2,-0.0695,0.0001,4.99837]
[1780219806940,34.23,73860.48,68.2,-0.06955,0.0001,5.00128]
[1780219812982,34.24,73864.06,68.2,-0.06922,0.0001,4.98285]
[1780219816769,34.24,73864.12,68.2,-0.06922,0.0001,4.98318]
[1780219823052,34.25,73864.02,68.2,-0.06927,0.0001,4.98589]
[1780219826720,34.25,73864.02,68.2,-0.06927,0.0001,4.98589]
[1780219832116,34.26,73863.88,68.2,-0.06926,0.0001,4.98344]
[1780219838166,34.26,73865.99,68.2,-0.06905,0.0001,4.97176]
[1780219847997,34.27,73863.27,68.2,-0.06938,0.0001,4.98996]
[1780219855276,34.28,73862.98,68.2,-0.06949,0.0001,4.99601]
[1780219860308,34.28,73862.98,68.2,-0.06949,0.0001,4.99601]
[1780219860391,34.28,73862.98,68.2,-0.06949,0.0001,4.99601]
[1780219861811,34.29,73863.53,68.2,-0.06946,0.0001,4.99472]
[1780219864151,34.29,73868.72,68.2,-0.06894,0.0001,4.96612]
[1780219864343,34.29,73875.48,68.2,-0.06825,0.0001,4.92819]
[1780219867677,34.29,73878.46,68.2,-0.06795,0.0001,4.91145]
[1780219867816,34.29,73878.46,68.2,-0.06795,0.0001,4.91145]
[1780219869738,34.29,73880.17,68.2,-0.06777,0.0001,4.90162]
[1780219869883,34.29,73881.81,68.2,-0.0676,0.0001,4.89216]
[1780219870545,34.29,73881.81,68.2,-0.0676,0.0001,4.89216]
[1780219870546,34.29,73881.81,68.2,-0.0676,0.0001,4.89216]
[1780219871954,34.29,73882.59,68.2,-0.06752,0.0001,4.88798]
[1780219873865,34.29,73883.2,68.2,-0.06746,0.0001,4.88458]
[1780219879448,34.29,73884.23,68.2,-0.06734,0.0001,4.87756]
[1780219884484,34.28,73884.18,68.2,-0.06732,0.0001,4.87692]
[1780219887567,34.28,73884.1,68.2,-0.06733,0.0001,4.87701]
[1780219894553,34.28,73879.72,68.2,-0.06769,0.0001,4.89504]
[1780219898590,34.28,73879.68,68.2,-0.06768,0.0001,4.89497]
[1780219901758,34.28,73879.64,68.2,-0.06769,0.0001,4.89521]
[1780219901858,34.28,73878.17,68.2,-0.06784,0.0001,4.90372]
[1780219909660,34.28,73878.44,68.2,-0.06784,0.0001,4.90368]
[1780219914695,34.29,73878.38,68.2,-0.06786,0.0001,4.90496]
[1780219916744,34.29,73874.92,68.2,-0.06822,0.0001,4.92467]
[1780219916793,34.29,73873.2,68.2,-0.0684,0.0001,4.93455]
[1780219922751,34.29,73872.72,68.2,-0.06846,0.0001,4.93759]
[1780219925382,34.29,73872.37,68.2,-0.06849,0.0001,4.93966]
[1780219926758,34.29,73872.37,68.2,-0.0685,0.0001,4.9397]
[1780219931560,34.29,73871.77,68.2,-0.06854,0.0001,4.94215]
[1780219931814,34.29,73871.79,68.2,-0.06853,0.0001,4.9416]
[1780219932245,34.29,73871.79,68.2,-0.06853,0.0001,4.9416]
[1780219932821,34.29,73871.85,68.2,-0.06853,0.0001,4.94137]
[1780219940877,34.29,73871.83,68.2,-0.06853,0.0001,4.94175]
[1780219941788,34.29,73871.83,68.2,-0.06853,0.0001,4.94175]
[1780219941884,34.29,73871.72,68.2,-0.06854,0.0001,4.9424]
[1780219947775,34.29,73871.68,68.2,-0.06855,0.0001,4.94284]
[1780219947837,34.29,73871.56,68.2,-0.06857,0.0001,4.94395]
[1780219961765,34.29,73871.64,68.2,-0.06856,0.0001,4.9435]
[1780219967065,34.29,73870.54,68.2,-0.0686,0.0001,4.94344]
[1780219971774,34.29,73870.54,68.2,-0.0686,0.0001,4.94344]
[1780219980156,34.29,73870.97,68.2,-0.06854,0.0001,4.94053]
[1780219986743,34.29,73870.7,68.2,-0.06857,0.0001,4.94206]
[1780219992247,34.28,73870.57,68.2,-0.06858,0.0001,4.94234]
[1780220003088,34.28,73870.54,68.2,-0.06858,0.0001,4.94243]
[1780220008359,34.28,73871.15,68.2,-0.06849,0.0001,4.93766]
[1780220012468,34.28,73871.11,68.3,-0.06842,0.0001,4.93179]
[1780220012477,34.28,73871.11,68.3,-0.06842,0.0001,4.93179]
[1780220013473,34.28,73871.11,68.3,-0.06842,0.0001,4.93163]
[1780220020444,34.28,73870.97,68.3,-0.06842,0.0001,4.93182]
[1780220021765,34.28,73870.97,68.3,-0.06842,0.0001,4.93182]
[1780220028501,34.28,73871.13,68.3,-0.0684,0.0001,4.93088]
[1780220033536,34.28,73871.09,68.3,-0.06841,0.0001,4.93115]
[1780220037592,34.28,73870.64,68.3,-0.06846,0.0001,4.93371]
[1780220037876,34.28,73870.64,68.3,-0.06846,0.0001,4.93371]
[1780220038145,34.28,73870.23,68.3,-0.0685,0.0001,4.93604]
[1780220038408,34.28,73870.23,68.3,-0.0685,0.0001,4.93604]
[1780220041802,34.28,73869.98,68.3,-0.06852,0.0001,4.93746]
[1780220042857,34.28,73869.95,68.3,-0.06853,0.0001,4.93762]
[1780220045084,34.28,73869.76,68.3,-0.06854,0.0001,4.93861]
[1780220051663,34.27,73870.79,68.3,-0.06842,0.0001,4.93202]
[1780220057705,34.27,73870.8,68.3,-0.06842,0.0001,4.93148]
[1780220062744,34.27,73870.71,68.3,-0.06842,0.0001,4.93156]
[1780220067778,34.27,73869.8,68.3,-0.0685,0.0001,4.93626]
[1780220073821,34.27,73870.01,68.3,-0.0684,0.0001,4.92869]
[1780220078863,34.27,73870.05,68.3,-0.06839,0.0001,4.92809]
[1780220084905,34.27,73869.99,68.3,-0.06839,0.0001,4.92798]
[1780220090947,34.26,73870.11,68.3,-0.06837,0.0001,4.92685]
[1780220092731,34.26,73870.11,68.3,-0.06837,0.0001,4.92685]
[1780220097996,34.26,73865.11,68.3,-0.06885,0.0001,4.95345]
[1780220101755,34.25,73866.3,68.3,-0.06871,0.0001,4.94566]
[1780220115831,34.25,73866.02,68.3,-0.06871,0.0001,4.94596]
[1780220121157,34.23,73862.63,68.3,-0.06897,0.0001,4.96009]
[1780220125790,34.23,73862.79,68.3,-0.06893,0.0001,4.95786]
[1780220127863,34.23,73862.8,68.3,-0.06893,0.0001,4.95748]
[1780220134097,34.23,73861.09,68.3,-0.06901,0.0001,4.96032]
[1780220138261,34.22,73859.01,68.3,-0.06922,0.0001,4.97155]
[1780220143312,34.22,73858.68,68.3,-0.06923,0.0001,4.97201]
[1780220148353,34.22,73858.68,68.3,-0.0692,0.0001,4.97063]
[1780220153382,34.21,73858.43,68.3,-0.0692,0.0001,4.97068]
[1780220158416,34.21,73858.18,68.3,-0.0692,0.0001,4.97069]
[1780220166473,34.2,73857.97,68.3,-0.06918,0.0001,4.96958]
[1780220169495,34.2,73855.89,68.3,-0.06938,0.0001,4.98057]
[1780220174531,34.19,73851.58,68.3,-0.06981,0.0001,5.00358]
[1780220177903,34.19,73850.03,68.3,-0.06996,0.00011,5.01177]
[1780220183593,34.18,73847.51,68.3,-0.0702,0.00011,5.02474]
[1780220187780,34.18,73847.72,68.3,-0.07016,0.00011,5.02291]
[1780220187880,34.18,73847.76,68.3,-0.07016,0.00011,5.02253]
[1780220193671,34.18,73847.58,68.3,-0.07012,0.00011,5.01851]
[1780220198720,34.19,73847.42,68.3,-0.07015,0.00011,5.02017]
[1780220205769,34.19,73844.46,68.3,-0.07048,0.00011,5.03803]
[1780220210804,34.19,73844.34,68.3,-0.0705,0.00011,5.03928]
[1780220215839,34.19,73844.4,68.3,-0.0705,0.00011,5.03947]
[1780220227925,34.2,73844.37,68.3,-0.07053,0.00011,5.04089]
[1780220237995,34.2,73844.37,68.3,-0.07054,0.00011,5.04185]
[1780220251091,34.2,73844.31,68.3,-0.0705,0.00011,5.03758]
[1780220256126,34.21,73843.65,68.3,-0.07058,0.00011,5.04191]
[1780220261161,34.21,73843.69,68.3,-0.07059,0.00011,5.0422]
[1780220267202,34.21,73844.12,68.3,-0.07055,0.00011,5.04037]
[1780220267239,34.21,73844.12,68.3,-0.07055,0.00011,5.04037]
[1780220277273,34.21,73844.12,68.3,-0.07056,0.00011,5.04063]
[1780220281508,34.21,73844.12,68.3,-0.07056,0.00011,5.04071]
[1780220281570,34.21,73846.54,68.3,-0.0703,0.00011,5.02685]
[1780220289251,34.21,73851.93,68.3,-0.06971,0.0001,4.99461]
[1780220289252,34.21,73851.93,68.3,-0.06971,0.0001,4.99461]
[1780220292948,34.21,73852.12,68.3,-0.06969,0.0001,4.99334]
[1780220293047,34.2,73852.12,68.3,-0.06968,0.0001,4.99262]
[1780220298444,34.21,73852.63,68.3,-0.06964,0.0001,4.99077]
[1780220304640,34.21,73852.63,68.3,-0.06966,0.0001,4.99183]
[1780220305430,34.21,73852.63,68.3,-0.06967,0.0001,4.99225]
[1780220305493,34.21,73857.19,68.3,-0.06919,0.0001,4.96624]
[1780220307507,34.21,73869.8,68.3,-0.06788,0.0001,4.89445]
[1780220311609,34.21,73872.16,68.3,-0.06764,0.0001,4.88109]
[1780220315737,34.21,73873.07,68.3,-0.06747,0.0001,4.87014]
[1780220322437,34.21,73873.5,68.3,-0.06742,0.0001,4.8669]
[1780220322519,34.21,73873.5,68.3,-0.06742,0.0001,4.8669]
[1780220328654,34.2,73877.33,68.3,-0.06701,0.0001,4.84424]
[1780220338185,34.2,73877.15,68.3,-0.06701,0.0001,4.84453]
[1780220338416,34.2,73879.26,68.3,-0.06678,0.0001,4.83159]
[1780220344771,34.2,73874.04,68.3,-0.06729,0.0001,4.85978]
[1780220351820,34.19,73871.43,68.3,-0.06753,0.0001,4.87302]
[1780220359876,34.18,73871.5,68.3,-0.06749,0.0001,4.87082]
[1780220365917,34.18,73871.46,68.3,-0.06747,0.0001,4.86973]
[1780220378002,34.17,73871.32,68.3,-0.06737,0.0001,4.86213]
[1780220383037,34.17,73871.3,68.3,-0.06735,0.0001,4.86123]
[1780220388072,34.17,73871.32,68.3,-0.06733,0.0001,4.86013]
[1780220393107,34.16,73871.53,68.3,-0.06729,0.0001,4.85797]
[1780220399544,34.16,73871.53,68.3,-0.06729,0.0001,4.85797]
[1780220404662,34.16,73868.74,68.3,-0.06754,0.0001,4.87157]
[1780220412030,34.15,73869.41,68.3,-0.06745,0.0001,4.86676]
[1780220413250,34.15,73881.21,68.3,-0.06624,0.0001,4.79961]
[1780220418289,34.15,73880.74,68.3,-0.06628,0.0001,4.80178]
[1780220423324,34.15,73883.41,68.3,-0.066,0.0001,4.78635]
[1780220428359,34.15,73884.25,68.3,-0.06591,0.0001,4.7813]
[1780220433394,34.15,73884.68,68.3,-0.06579,0.0001,4.77279]
[1780220439436,34.14,73886.27,68.3,-0.06562,0.0001,4.76363]
[1780220444471,34.14,73887.46,68.3,-0.0655,0.0001,4.75679]
[1780220448499,34.14,73897.48,68.3,-0.0645,0.0001,4.70107]
[1780220453853,34.14,73899.98,68.3,-0.06426,0.0001,4.68748]
[1780220454190,34.14,73899.98,68.3,-0.06426,0.0001,4.68748]
[1780220454890,34.14,73901.31,68.3,-0.06413,0.0001,4.6803]
[1780220455325,34.14,73901.31,68.3,-0.06413,0.0001,4.6803]
[1780220456774,34.15,73902.02,68.3,-0.06406,0.0001,4.67648]
[1780220457726,34.15,73902.07,68.3,-0.06406,0.0001,4.6763]
[1780220457999,34.15,73902.07,68.3,-0.06406,0.0001,4.6763]
[1780220458881,34.15,73903.05,68.3,-0.06397,0.0001,4.67111]
[1780220461754,34.15,73905.5,68.3,-0.06373,0.0001,4.65802]
[1780220463374,34.15,73905.5,68.3,-0.06373,0.0001,4.65802]
[1780220471660,34.15,73906.98,68.3,-0.06361,0.0001,4.65133]
[1780220476695,34.15,73907.94,68.3,-0.06353,0.0001,4.64679]
[1780220482736,34.16,73910.07,68.3,-0.06334,0.0001,4.63604]
[1780220485539,34.16,73910.04,68.3,-0.06335,0.0001,4.63671]
[1780220485545,34.16,73910.04,68.3,-0.06335,0.0001,4.63671]
[1780220486765,34.16,73924.12,68.3,-0.062,0.0001,4.55988]
[1780220487617,34.16,73924.12,68.3,-0.062,0.0001,4.55988]
[1780220488063,34.16,73924.12,68.3,-0.062,0.0001,4.55988]
[1780220497842,34.17,73922.94,68.3,-0.06209,0.0001,4.56367]
[1780220499654,34.17,73920.86,68.3,-0.0623,0.0001,4.57529]
[1780220499856,34.17,73913.83,68.3,-0.06298,0.0001,4.61398]
[1780220504891,34.17,73913.57,68.3,-0.06303,0.0001,4.61642]
[1780220507335,34.18,73913.5,68.3,-0.06304,0.0001,4.61699]
[1780220512947,34.18,73915.58,68.3,-0.06286,0.0001,4.60715]
[1780220519066,34.18,73915.64,68.3,-0.06286,0.0001,4.60704]
[1780220526038,34.19,73915.69,68.3,-0.0629,0.0001,4.60929]
[1780220527805,34.19,73913.59,68.3,-0.06311,0.0001,4.621]
[1780220536108,34.2,73913.55,68.3,-0.06314,0.0001,4.62292]
[1780220538042,34.2,73913.6,68.3,-0.06314,0.0001,4.62283]
[1780220546708,34.2,73913.6,68.3,-0.06314,0.0001,4.62302]
[1780220552222,34.2,73913.44,68.3,-0.06313,0.0001,4.62078]
[1780220562292,34.21,73915.56,68.3,-0.06296,0.0001,4.61124]
[1780220567326,34.21,73913.67,68.3,-0.06316,0.0001,4.62259]
[1780220570124,34.22,73907.76,68.3,-0.06375,0.0001,4.65537]
[1780220576405,34.23,73907.32,68.3,-0.06386,0.0001,4.66204]
[1780220581440,34.23,73905.49,68.3,-0.06405,0.0001,4.67269]
[1780220586476,34.23,73900.55,68.3,-0.06455,0.0001,4.70033]
[1780220591511,34.23,73899.96,68.3,-0.06461,0.0001,4.7039]
[1780220599569,34.23,73899.26,68.3,-0.06469,0.0001,4.70819]
[1780220604867,34.23,73899.26,68.3,-0.06469,0.0001,4.70819]
[1780220606618,34.24,73887.1,68.3,-0.06591,0.0001,4.776]
[1780220607625,34.24,73879.72,68.3,-0.06665,0.0001,4.81719]
[1780220608709,34.24,73879.72,68.3,-0.06665,0.0001,4.81719]
[1780220609543,34.24,73879.72,68.3,-0.06665,0.0001,4.81719]
[1780220619709,34.23,73878.73,68.3,-0.06666,0.0001,4.81585]
[1780220625756,34.23,73879.31,68.3,-0.06659,0.0001,4.81235]
[1780220627793,34.23,73879.31,68.3,-0.06659,0.0001,4.81186]
[1780220633807,34.23,73878.82,68.3,-0.06662,0.0001,4.81361]
[1780220638893,34.22,73877.51,68.3,-0.06674,0.0001,4.82041]
[1780220641977,34.22,73882.26,68.3,-0.06625,0.0001,4.79338]
[1780220642040,34.22,73883.78,68.3,-0.0661,0.0001,4.78478]
[1780220647905,34.23,73885.12,68.3,-0.066,0.0001,4.77926]
[1780220652939,34.24,73882.56,68.3,-0.06629,0.0001,4.79568]
[1780220658982,34.24,73886.68,68.3,-0.06592,0.0001,4.77513]
[1780220664019,34.25,73886.75,68.3,-0.06595,0.0001,4.77689]
[1780220669053,34.26,73886.15,68.3,-0.06605,0.0001,4.78236]
[1780220675096,34.27,73884.44,68.3,-0.0662,0.0001,4.7886]
[1780220681138,34.27,73883.16,68.3,-0.06637,0.0001,4.79848]
[1780220686173,34.28,73877.21,68.3,-0.06701,0.0001,4.8336]
[1780220688493,34.28,73876.64,68.3,-0.06707,0.0001,4.83712]
[1780220690201,34.29,73866.46,68.3,-0.06814,0.0001,4.89594]
[1780220695262,34.29,73864.79,68.3,-0.06835,0.0001,4.90752]
[1780220695777,34.29,73863.93,68.3,-0.06845,0.0001,4.91291]
[1780220697436,34.3,73864.08,68.3,-0.06845,0.0001,4.91258]
[1780220697478,34.3,73864.08,68.3,-0.06845,0.0001,4.91258]
[1780220697528,34.3,73864.67,68.3,-0.0684,0.0001,4.90977]
[1780220698257,34.3,73873.48,68.3,-0.06749,0.0001,4.8601]
[1780220701617,34.3,73871.97,68.3,-0.06765,0.0001,4.86884]
[1780220702285,34.3,73870.64,68.3,-0.06779,0.0001,4.87677]
[1780220702912,34.3,73870.64,68.3,-0.06779,0.0001,4.87677]
[1780220703866,34.3,73869.45,68.3,-0.06793,0.0001,4.88405]
[1780220704384,34.3,73869.45,68.3,-0.06793,0.0001,4.88405]
[1780220705131,34.3,73869.62,68.3,-0.06791,0.0001,4.88344]
[1780220710395,34.31,73869.25,68.3,-0.06799,0.0001,4.8875]
[1780220716384,34.32,73869.16,68.3,-0.06804,0.0001,4.89045]
[1780220721420,34.32,73872.24,68.3,-0.06776,0.0001,4.87487]
[1780220726455,34.33,73868.17,68.3,-0.06821,0.0001,4.89955]
[1780220731490,34.33,73867.47,68.3,-0.06824,0.0001,4.89936]
[1780220732940,34.33,73866.4,68.3,-0.06835,0.0001,4.90575]
[1780220732942,34.33,73866.4,68.3,-0.06835,0.0001,4.90575]
[1780220733506,34.33,73864.61,68.3,-0.06853,0.0001,4.91565]
[1780220734983,34.33,73864.3,68.3,-0.06856,0.0001,4.91718]
[1780220735363,34.33,73864.3,68.3,-0.06856,0.0001,4.91718]
[1780220735563,34.33,73862.77,68.3,-0.06872,0.0001,4.92587]
[1780220737067,34.33,73862.56,68.3,-0.06875,0.0001,4.92746]
[1780220742569,34.34,73861.61,68.3,-0.0689,0.0001,4.9358]
[1780220747604,34.35,73862.03,68.3,-0.06891,0.0001,4.93596]
[1780220752639,34.36,73865.65,68.3,-0.06858,0.0001,4.91801]
[1780220755638,34.36,73870.21,68.3,-0.06813,0.0001,4.89339]
[1780220760695,34.37,73870.84,68.3,-0.06812,0.0001,4.89327]
[1780220761836,34.37,73870.84,68.3,-0.06812,0.0001,4.89327]
[1780220766426,34.38,73870.88,68.3,-0.06817,0.0001,4.89587]
[1780220769760,34.39,73878.95,68.3,-0.06738,0.0001,4.85239]
[1780220774795,34.4,73879.03,68.3,-0.06741,0.0001,4.85423]
[1780220778978,34.4,73880.63,68.3,-0.06727,0.0001,4.84667]
[1780220784866,34.42,73880.34,68.3,-0.06738,0.0001,4.85259]
[1780220789901,34.43,73881.69,68.3,-0.0673,0.0001,4.8482]
[1780220794935,34.44,73881.29,68.3,-0.06732,0.0001,4.84771]
[1780220800978,34.45,73880.28,68.3,-0.06749,0.0001,4.85713]
[1780220806496,34.46,73881.29,68.3,-0.06743,0.0001,4.8539]
[1780220807022,34.46,73882.23,68.3,-0.06736,0.0001,4.84987]
[1780220813062,34.47,73881.9,68.3,-0.06746,0.0001,4.85538]
[1780220818097,34.48,73884.55,68.3,-0.06725,0.0001,4.84365]
[1780220823132,34.49,73881.3,68.3,-0.06763,0.0001,4.86489]
[1780220828167,34.5,73881.23,68.3,-0.06769,0.0001,4.8682]
[1780220834210,34.51,73881.34,68.3,-0.06774,0.0001,4.87101]
[1780220839396,34.51,73881.34,68.3,-0.06774,0.0001,4.87101]
[1780220849316,34.54,73881.41,68.3,-0.0679,0.0001,4.87958]
[1780220854351,34.55,73882.26,68.3,-0.06779,0.0001,4.87173]
[1780220863414,34.57,73884.37,68.3,-0.06766,0.0001,4.865]
[1780220868449,34.57,73884.18,68.3,-0.06773,0.0001,4.86895]
[1780220873484,34.58,73882.55,68.3,-0.06795,0.0001,4.88089]
[1780220881540,34.6,73882.15,68.3,-0.06807,0.0001,4.88756]
[1780220886575,34.61,73881.43,68.3,-0.0682,0.0001,4.8943]
[1780220891610,34.62,73881.23,68.3,-0.06826,0.0001,4.89809]
[1780220896644,34.62,73877.96,68.3,-0.06865,0.0001,4.91895]
[1780220908220,34.63,73878.11,68.3,-0.06867,0.0001,4.92011]
[1780220913764,34.65,73884.68,68.3,-0.06804,0.0001,4.88408]
[1780220918801,34.66,73885.24,68.3,-0.06803,0.0001,4.88374]
[1780220923836,34.67,73885.61,68.3,-0.06805,0.0001,4.88444]
[1780220928871,34.68,73886.21,68.3,-0.06803,0.0001,4.88384]
[1780220934438,34.68,73886.05,68.3,-0.06808,0.0001,4.88638]
[1780220939683,34.69,73886.43,68.3,-0.0681,0.0001,4.88751]
[1780220944767,34.7,73886.81,68.3,-0.06811,0.0001,4.88807]
[1780220945990,34.71,73896.55,68.3,-0.06715,0.0001,4.83555]
[1780220951025,34.72,73899.4,68.3,-0.06692,0.0001,4.82288]
[1780220957150,34.72,73899.84,68.3,-0.06691,0.0001,4.82234]
[1780220957173,34.72,73899.84,68.3,-0.06691,0.0001,4.82234]
[1780220957901,34.72,73899.84,68.3,-0.06691,0.0001,4.82234]
[1780220961107,34.74,73891.26,68.3,-0.06785,0.0001,4.87401]
[1780220966142,34.75,73888.96,68.3,-0.06813,0.0001,4.88953]
[1780220971177,34.75,73892.18,68.3,-0.06778,0.0001,4.86832]
[1780220976212,34.76,73893.77,68.3,-0.06767,0.0001,4.86225]
[1780220981247,34.77,73894.08,68.3,-0.06769,0.0001,4.86333]
[1780220989303,34.79,73894.11,68.3,-0.06776,0.0001,4.86757]
[1780220997656,34.79,73893.89,68.3,-0.06783,0.0001,4.87096]
[1780221003736,34.81,73893.52,68.3,-0.06795,0.0001,4.87781]
[1780221010455,34.82,73886.76,68.3,-0.06871,0.0001,4.91927]
[1780221015490,34.83,73886.64,68.3,-0.06876,0.0001,4.92221]
[1780221020525,34.84,73886.41,68.3,-0.06883,0.0001,4.92617]
[1780221034622,34.86,73886.41,68.3,-0.06887,0.0001,4.9263]
[1780221041672,34.87,73885.76,68.3,-0.06899,0.0001,4.93289]
[1780221046707,34.87,73886.11,68.3,-0.06899,0.0001,4.93303]
[1780221051742,34.88,73886.8,68.3,-0.06896,0.0001,4.9313]
[1780221060805,34.89,73885.48,68.3,-0.06916,0.0001,4.94254]
[1780221069868,34.91,73884.27,68.3,-0.06935,0.0001,4.95288]
[1780221074903,34.91,73882.22,68.3,-0.0696,0.0001,4.96624]
[1780221083966,34.92,73882.19,68.3,-0.06966,0.0001,4.96966]
[1780221089001,34.93,73876.51,68.3,-0.07028,0.0001,5.00316]
[1780221094038,34.93,73870.4,68.3,-0.07087,0.0001,5.03315]
[1780221097059,34.94,73863.05,68.3,-0.07166,0.00011,5.0754]
[1780221097264,34.94,73863.05,68.3,-0.07166,0.00011,5.0754]
[1780221097322,34.94,73863.05,68.3,-0.07166,0.00011,5.0754]
[1780221098066,34.94,73859.03,68.3,-0.07209,0.00011,5.09848]
[1780221098273,34.94,73859.03,68.3,-0.07209,0.00011,5.09848]
[1780221098447,34.94,73859.03,68.3,-0.07209,0.00011,5.09848]
[1780221108271,34.94,73851.06,68.3,-0.07297,0.00011,5.14584]
[1780221110344,34.94,73850.99,68.3,-0.07299,0.00011,5.14663]
[1780221110445,34.94,73851.1,68.3,-0.07298,0.00011,5.14619]
[1780221117676,34.95,73851.2,68.3,-0.07297,0.00011,5.14599]
[1780221118773,34.95,73851.2,68.3,-0.07298,0.00011,5.14635]
[1780221124248,34.95,73846.0,68.3,-0.07355,0.00011,5.17642]
[1780221127652,34.95,73845.2,68.3,-0.07363,0.00011,5.18103]
[1780221133310,34.95,73840.4,68.3,-0.07415,0.00011,5.20863]
[1780221135288,34.95,73840.58,68.3,-0.07413,0.00011,5.20758]
[1780221141367,34.95,73842.52,68.3,-0.07392,0.00011,5.19645]
[1780221147114,34.95,73839.76,68.3,-0.07422,0.00011,5.21223]
[1780221150658,34.95,73834.2,68.3,-0.07482,0.00011,5.24406]
[1780221151799,34.95,73834.01,68.3,-0.07484,0.00011,5.24501]
[1780221153857,34.95,73831.23,68.3,-0.07507,0.00011,5.25489]
[1780221159493,34.94,73826.13,68.3,-0.07561,0.00011,5.28357]
[1780221164960,34.94,73822.51,68.3,-0.076,0.00011,5.30394]
[1780221170571,34.94,73820.79,68.3,-0.07617,0.00011,5.31268]
[1780221177620,34.93,73820.38,68.3,-0.07619,0.00011,5.31381]
[1780221182555,34.93,73820.03,68.3,-0.07621,0.00011,5.31513]
[1780221183011,34.93,73820.03,68.3,-0.07621,0.00011,5.31513]
[1780221183037,34.93,73815.28,68.3,-0.07673,0.00011,5.34236]
[1780221183662,34.93,73806.26,68.3,-0.07774,0.00011,5.39482]
[1780221187441,34.93,73804.83,68.3,-0.07789,0.00011,5.4026]
[1780221192725,34.92,73800.46,68.3,-0.07835,0.00011,5.42683]
[1780221197471,34.92,73797.09,68.3,-0.07872,0.00011,5.44589]
[1780221199493,34.92,73794.48,68.3,-0.079,0.00011,5.46046]
[1780221205520,34.92,73801.71,68.3,-0.07816,0.00011,5.41658]
[1780221209845,34.91,73791.99,68.3,-0.07924,0.00011,5.47247]
[1780221210186,34.91,73791.99,68.3,-0.07924,0.00011,5.47247]
[1780221215887,34.91,73790.4,68.3,-0.07931,0.00011,5.47387]
[1780221221929,34.9,73790.46,68.3,-0.07927,0.00011,5.47178]
[1780221233006,34.89,73790.88,68.3,-0.07916,0.00011,5.4662]
[1780221238193,34.89,73789.5,68.3,-0.07929,0.00011,5.4732]
[1780221243557,34.88,73787.85,68.3,-0.07945,0.00011,5.48143]
[1780221250127,34.87,73786.61,68.3,-0.07955,0.00011,5.48631]
[1780221253583,34.87,73786.79,68.3,-0.07951,0.00011,5.48433]
[1780221259192,34.86,73789.68,68.3,-0.07915,0.00011,5.46548]
[1780221259658,34.86,73789.68,68.3,-0.07915,0.00011,5.46548]
[1780221259659,34.86,73789.68,68.3,-0.07915,0.00011,5.46548]
[1780221265233,34.86,73793.6,68.3,-0.07867,0.00011,5.4408]
[1780221270273,34.86,73798.1,68.3,-0.07814,0.00011,5.41327]
[1780221275308,34.85,73797.77,68.3,-0.07808,0.00011,5.40813]
[1780221280343,34.85,73798.56,68.3,-0.07797,0.00011,5.40258]
[1780221286384,34.85,73798.92,68.3,-0.07791,0.00011,5.39939]
[1780221291421,34.84,73798.63,68.3,-0.07793,0.00011,5.40016]
[1780221299370,34.84,73798.59,68.3,-0.07793,0.00011,5.40002]
[1780221304512,34.84,73798.39,68.3,-0.07791,0.00011,5.39916]
[1780221309615,34.83,73798.48,68.3,-0.07788,0.00011,5.39788]
[1780221314617,34.83,73798.36,68.3,-0.07788,0.00011,5.39745]
[1780221324866,34.83,73798.28,68.3,-0.07787,0.00011,5.39697]
[1780221327301,34.82,73790.63,68.3,-0.07871,0.00011,5.4406]
[1780221333002,34.82,73790.83,68.3,-0.07859,0.00011,5.43212]
[1780221338174,34.82,73790.79,68.3,-0.07858,0.00011,5.43161]
[1780221343785,34.81,73790.88,68.3,-0.07853,0.00011,5.42891]
[1780221348840,34.8,73789.65,68.3,-0.07864,0.00011,5.43474]
[1780221353875,34.8,73785.88,68.3,-0.07904,0.00011,5.45567]
[1780221354327,34.8,73785.88,68.3,-0.07904,0.00011,5.45567]
[1780221356815,34.8,73785.88,68.3,-0.07903,0.00011,5.45512]
[1780221356897,34.8,73786.39,68.3,-0.07897,0.00011,5.45184]
[1780221360895,34.8,73786.39,68.3,-0.07898,0.00011,5.45238]
[1780221365959,34.8,73786.38,68.3,-0.079,0.00011,5.45352]
[1780221367828,34.8,73785.61,68.3,-0.07909,0.00011,5.45824]
[1780221367973,34.8,73785.76,68.3,-0.07908,0.00011,5.45753]
[1780221370328,34.8,73785.44,68.3,-0.07911,0.00011,5.45914]
[1780221370370,34.8,73785.41,68.3,-0.07911,0.00011,5.45904]
[1780221370664,34.8,73785.41,68.3,-0.07911,0.00011,5.45904]
[1780221372168,34.8,73785.23,68.3,-0.07912,0.00011,5.45982]
[1780221372169,34.8,73785.23,68.3,-0.07912,0.00011,5.45982]
[1780221377617,34.8,73785.18,68.3,-0.0791,0.00011,5.45842]
[1780221381000,34.79,73784.57,68.3,-0.07915,0.00011,5.46117]
[1780221386098,34.79,73779.9,68.3,-0.07966,0.00012,5.48766]
[1780221392250,34.79,73779.63,68.3,-0.07968,0.00012,5.48846]
[1780221397546,34.78,73776.41,68.3,-0.07995,0.00012,5.49998]
[1780221403218,34.78,73774.55,68.3,-0.08014,0.00012,5.50969]
[1780221408255,34.77,73770.02,68.3,-0.08064,0.00012,5.53537]
[1780221409392,34.77,73769.12,68.3,-0.08074,0.00012,5.54046]
[1780221410268,34.77,73766.1,68.3,-0.08109,0.00012,5.55839]
[1780221416311,34.77,73764.52,68.3,-0.08126,0.00012,5.56727]
[1780221418131,34.77,73764.52,68.3,-0.08126,0.00012,5.56727]
[1780221418324,34.77,73764.48,68.3,-0.08126,0.00012,5.56733]
[1780221418512,34.77,73764.48,68.3,-0.08126,0.00012,5.56733]
[1780221423915,34.76,73763.75,68.3,-0.08132,0.00012,5.5701]
[1780221429402,34.76,73765.75,68.3,-0.08105,0.00012,5.55634]
[1780221434437,34.75,73766.59,68.3,-0.08092,0.00012,5.54989]
[1780221441486,34.75,73765.48,68.3,-0.08101,0.00012,5.55452]
[1780221447368,34.74,73759.92,68.3,-0.08165,0.00012,5.58678]
[1780221447394,34.74,73759.81,68.3,-0.08164,0.00012,5.58644]
[1780221450720,34.74,73759.9,68.3,-0.08163,0.00012,5.58612]
[1780221452565,34.74,73751.95,68.3,-0.0825,0.00012,5.62789]
[1780221457600,34.74,73752.06,68.3,-0.08249,0.00012,5.62747]
[1780221465287,34.74,73751.92,68.3,-0.08251,0.00012,5.62847]
[1780221470692,34.75,73745.36,68.3,-0.0833,0.00012,5.66837]
[1780221475727,34.75,73746.12,68.3,-0.08321,0.00012,5.66381]
[1780221480860,34.75,73741.27,68.3,-0.08379,0.00012,5.69304]
[1780221481118,34.75,73741.27,68.3,-0.08379,0.00012,5.69304]
[1780221481252,34.75,73741.27,68.3,-0.08379,0.00012,5.69304]
[1780221481277,34.75,73737.98,68.3,-0.08418,0.00012,5.71282]
[1780221482027,34.75,73737.98,68.3,-0.08418,0.00012,5.71282]
[1780221482334,34.75,73737.98,68.3,-0.08418,0.00012,5.71282]
[1780221482437,34.75,73723.37,68.3,-0.08595,0.00012,5.80153]
[1780221483030,34.75,73723.37,68.3,-0.08595,0.00012,5.80153]
[1780221483469,34.75,73729.08,68.3,-0.08526,0.00012,5.76689]
[1780221483785,34.75,73733.08,68.3,-0.08477,0.00012,5.74262]
[1780221489057,34.75,73735.17,68.3,-0.08452,0.00012,5.73015]
[1780221495067,34.75,73741.13,68.3,-0.08381,0.00012,5.69447]
[1780221498593,34.75,73742.87,68.3,-0.08362,0.00012,5.6845]
[1780221503928,34.75,73750.69,68.3,-0.0827,0.00012,5.63828]
[1780221508963,34.76,73750.57,68.3,-0.08274,0.00012,5.64]
[1780221511999,34.76,73750.75,68.3,-0.08272,0.00012,5.63931]
[1780221512002,34.76,73750.75,68.3,-0.08272,0.00012,5.63931]
[1780221512004,34.76,73750.75,68.3,-0.08272,0.00012,5.63931]
[1780221512016,34.76,73750.75,68.3,-0.08272,0.00012,5.63931]
[1780221512799,34.76,73750.93,68.3,-0.08263,0.00012,5.63245]
[1780221512993,34.76,73752.14,68.3,-0.08249,0.00012,5.62519]
[1780221513750,34.76,73752.14,68.3,-0.08249,0.00012,5.62519]
[1780221513998,34.76,73751.75,68.3,-0.08253,0.00012,5.6273]
[1780221516329,34.76,73751.76,68.3,-0.08253,0.00012,5.62768]
[1780221516431,34.76,73751.79,68.3,-0.08254,0.00012,5.62772]
[1780221518199,34.76,73747.2,68.3,-0.08308,0.00012,5.65531]
[1780221518200,34.76,73745.22,68.3,-0.08331,0.00012,5.66674]
[1780221520368,34.76,73727.56,68.3,-0.08544,0.00012,5.77373]
[1780221521288,34.76,73727.56,68.3,-0.08544,0.00012,5.77373]
[1780221526470,34.76,73727.05,68.3,-0.0855,0.00012,5.77694]
[1780221531146,34.76,73733.91,68.3,-0.08467,0.00012,5.73529]
[1780221536181,34.76,73726.83,68.3,-0.08553,0.00012,5.77851]
[1780221542223,34.76,73726.27,68.3,-0.0856,0.00012,5.78189]
[1780221548265,34.76,73725.9,68.3,-0.08564,0.00012,5.78402]
[1780221551292,34.76,73716.47,68.3,-0.0868,0.00012,5.84144]
[1780221556327,34.76,73714.92,68.3,-0.08697,0.00012,5.85027]
[1780221560356,34.76,73724.23,68.3,-0.08582,0.00012,5.79296]
[1780221563377,34.75,73733.47,68.3,-0.0847,0.00012,5.73682]
[1780221568412,34.76,73733.42,68.3,-0.08471,0.00012,5.73724]
[1780221573447,34.76,73739.71,68.3,-0.08388,0.00012,5.6932]
[1780221578482,34.76,73740.03,68.3,-0.08385,0.00012,5.69172]
[1780221583517,34.76,73741.88,68.3,-0.08363,0.00012,5.68099]
[1780221588552,34.76,73741.21,68.3,-0.08372,0.00012,5.68551]
[1780221593587,34.76,73743.23,68.3,-0.08349,0.00012,5.67384]
[1780221598622,34.76,73743.35,68.3,-0.08349,0.00012,5.6737]
[1780221603657,34.77,73743.24,68.3,-0.08351,0.00012,5.67497]
[1780221609699,34.77,73743.0,68.3,-0.08356,0.00012,5.67713]
[1780221614734,34.77,73743.3,68.3,-0.08353,0.00012,5.67595]
[1780221619769,34.77,73743.51,68.3,-0.08352,0.00012,5.67533]
[1780221624805,34.77,73742.96,68.3,-0.0836,0.00012,5.67928]
[1780221629839,34.78,73743.48,68.3,-0.08355,0.00012,5.67677]
[1780221634874,34.78,73742.17,68.3,-0.08364,0.00012,5.67908]
[1780221639910,34.78,73736.18,68.3,-0.08437,0.00012,5.71574]
[1780221644945,34.78,73735.41,68.3,-0.08447,0.00012,5.72071]
[1780221649980,34.78,73732.63,68.3,-0.08481,0.00012,5.73778]
[1780221655015,34.78,73730.37,68.3,-0.08508,0.00012,5.75147]
[1780221660051,34.78,73729.85,68.3,-0.08514,0.00012,5.75457]
[1780221663073,34.78,73720.52,68.3,-0.08628,0.00012,5.81121]
[1780221668108,34.78,73721.4,68.3,-0.08616,0.00012,5.80538]
[1780221670164,34.78,73722.18,68.3,-0.08606,0.00012,5.80055]
[1780221670202,34.78,73724.2,68.3,-0.08581,0.00012,5.78817]
[1780221675573,34.78,73719.35,68.3,-0.08641,0.00012,5.81777]
[1780221675574,34.78,73719.35,68.3,-0.08641,0.00012,5.81777]
[1780221681211,34.78,73721.0,68.3,-0.0862,0.00012,5.80758]
[1780221686246,34.78,73718.74,68.3,-0.08648,0.00012,5.82137]
[1780221686692,34.78,73718.74,68.3,-0.08648,0.00012,5.82137]
[1780221692288,34.78,73721.22,68.3,-0.0861,0.00012,5.79999]
[1780221697323,34.78,73721.77,68.3,-0.08603,0.00012,5.79676]
[1780221703366,34.78,73722.39,68.3,-0.08596,0.00012,5.79315]
[1780221707968,34.78,73724.87,68.3,-0.08566,0.00012,5.77819]
[1780221713441,34.78,73729.34,68.3,-0.08512,0.00012,5.75152]
[1780221718472,34.78,73731.1,68.3,-0.08492,0.00012,5.74133]
[1780221723201,34.79,73733.73,68.3,-0.08461,0.00012,5.72585]
[1780221723202,34.79,73733.73,68.3,-0.08461,0.00012,5.72585]
[1780221729549,34.79,73737.43,68.3,-0.08419,0.00012,5.70445]
[1780221735119,34.79,73738.36,68.3,-0.08409,0.00012,5.69946]
[1780221735119,34.79,73738.36,68.3,-0.08409,0.00012,5.69946]
[1780221737792,34.79,73738.36,68.9,-0.0841,0.00012,5.70008]
[1780221739247,34.79,73738.22,68.9,-0.08412,0.00012,5.70107]
[1780221739779,34.79,73738.23,68.9,-0.08412,0.00012,5.70116]
[1780221741225,34.79,73740.53,68.9,-0.08385,0.00012,5.68743]
[1780221742069,34.79,73741.58,68.9,-0.08372,0.00012,5.68127]
[1780221746054,34.8,73743.97,68.9,-0.08345,0.00012,5.66759]
[1780221748832,34.8,73743.99,68.9,-0.08346,0.00012,5.66787]
[1780221750256,34.8,73745.51,68.9,-0.08328,0.00012,5.65911]
[1780221750355,34.8,73745.51,68.9,-0.08328,0.00012,5.65911]
[1780221750696,34.8,73745.35,68.9,-0.08331,0.00012,5.66028]
[1780221751064,34.8,73745.35,68.9,-0.08331,0.00012,5.66028]
[1780221752715,34.8,73739.24,68.9,-0.08397,0.00012,5.69128]
[1780221755210,34.8,73736.07,68.9,-0.08435,0.00012,5.7107]
[1780221755211,34.8,73736.07,68.9,-0.08435,0.00012,5.7107]
[1780221757518,34.8,73728.55,68.9,-0.08527,0.00012,5.75641]
[1780221759405,34.8,73728.37,68.9,-0.08529,0.00012,5.75761]
[1780221760570,34.8,73724.56,68.9,-0.08575,0.00012,5.78074]
[1780221760591,34.8,73714.94,68.9,-0.08693,0.00012,5.83928]
[1780221766290,34.8,73714.22,68.9,-0.08703,0.00012,5.84429]
[1780221771354,34.81,73712.29,68.9,-0.08729,0.00012,5.85684]
[1780221776906,34.81,73714.67,68.9,-0.08701,0.00012,5.84333]
[1780221781941,34.81,73711.46,68.9,-0.08743,0.00012,5.86378]
[1780221786977,34.82,73712.85,68.9,-0.08727,0.00012,5.85603]
[1780221791521,34.82,73717.44,68.9,-0.08671,0.00012,5.8285]
[1780221791578,34.82,73717.92,68.9,-0.08666,0.00012,5.82598]
[1780221794027,34.82,73724.48,68.9,-0.08586,0.00012,5.78609]
[1780221799063,34.82,73727.49,68.9,-0.0855,0.00012,5.76811]
[1780221804098,34.82,73728.46,68.9,-0.08539,0.00012,5.76259]
[1780221809133,34.82,73725.74,68.9,-0.08573,0.00012,5.7794]
[1780221814169,34.82,73725.27,68.9,-0.08571,0.00012,5.77629]
[1780221819204,34.82,73725.09,68.9,-0.08574,0.00012,5.77766]
[1780221824956,34.82,73725.29,68.9,-0.08572,0.00012,5.77666]
[1780221829081,34.83,73724.58,68.9,-0.08581,0.00012,5.78123]
[1780221829277,34.83,73721.66,68.9,-0.08616,0.00012,5.79902]
[1780221834313,34.83,73718.42,68.9,-0.08658,0.00012,5.81971]
[1780221836915,34.83,73718.69,68.9,-0.08656,0.00012,5.81845]
[1780221836918,34.83,73718.69,68.9,-0.08656,0.00012,5.81845]
[1780221837653,34.83,73719.21,68.9,-0.0865,0.00012,5.81547]
[1780221844384,34.83,73723.14,68.9,-0.08602,0.00012,5.79175]
[1780221849419,34.83,73722.37,68.9,-0.08612,0.00012,5.79659]
[1780221854454,34.83,73723.26,68.9,-0.08601,0.00012,5.79138]
[1780221856811,34.83,73723.21,68.9,-0.08602,0.00012,5.79173]
[1780221867545,34.83,73725.62,68.9,-0.08573,0.00012,5.77768]
[1780221872580,34.84,73725.85,68.9,-0.08563,0.00012,5.77034]
[1780221877615,34.84,73731.5,68.9,-0.08496,0.00012,5.73657]
[1780221880635,34.84,73740.13,68.9,-0.08393,0.00012,5.68497]
[1780221885671,34.84,73744.33,68.9,-0.08344,0.00012,5.66074]
[1780221890706,34.85,73745.95,68.9,-0.08327,0.00012,5.65216]
[1780221895741,34.85,73748.06,68.9,-0.08304,0.00012,5.64069]
[1780221901796,34.85,73748.05,68.9,-0.08307,0.00012,5.64221]
[1780221902196,34.85,73748.05,68.9,-0.08307,0.00012,5.64221]
[1780221911866,34.86,73749.32,68.9,-0.08297,0.00012,5.63688]
[1780221916901,34.87,73748.22,68.9,-0.08312,0.00012,5.64457]
[1780221921936,34.87,73749.85,68.9,-0.08295,0.00012,5.63593]
[1780221927147,34.87,73749.98,68.9,-0.08294,0.00012,5.63562]
[1780221932006,34.88,73752.08,68.9,-0.08273,0.00012,5.62468]
[1780221932008,34.88,73752.08,68.9,-0.08273,0.00012,5.62468]
[1780221938048,34.88,73752.46,68.9,-0.08264,0.00012,5.61793]
[1780221943083,34.89,73748.21,68.9,-0.08316,0.00012,5.64456]
[1780221948118,34.89,73748.25,68.9,-0.08318,0.00012,5.64533]
[1780221954160,34.89,73748.83,68.9,-0.08313,0.00012,5.64304]
[1780221959202,34.9,73748.58,68.9,-0.08318,0.00012,5.64553]
[1780221964230,34.9,73750.95,68.9,-0.08292,0.00012,5.63233]
[1780221969265,34.9,73753.54,68.9,-0.08263,0.00012,5.61796]
[1780221974300,34.91,73752.82,68.9,-0.08274,0.00012,5.62344]
[1780221979335,34.91,73751.31,68.9,-0.08294,0.00012,5.63367]
[1780221985379,34.92,73751.17,68.9,-0.08299,0.00012,5.63583]
[1780221992447,34.92,73751.11,68.9,-0.083,0.00012,5.63641]
[1780221997865,34.92,73750.35,68.9,-0.08304,0.00012,5.63621]
[1780222010554,34.93,73750.9,68.9,-0.08304,0.00012,5.63637]
[1780222015589,34.94,73750.61,68.9,-0.08309,0.00012,5.63909]
[1780222020624,34.94,73750.63,68.9,-0.08311,0.00012,5.63993]
[1780222025659,34.94,73749.68,68.9,-0.08324,0.00012,5.64654]
[1780222028497,34.94,73749.39,68.9,-0.08328,0.00012,5.64845]
[1780222028540,34.94,73749.39,68.9,-0.08328,0.00012,5.64845]
[1780222035283,34.95,73749.27,68.9,-0.08332,0.00012,5.65041]
[1780222041771,34.95,73752.54,68.9,-0.08296,0.00012,5.63233]
[1780222046806,34.96,73758.99,68.9,-0.08222,0.00012,5.59516]
[1780222055869,34.96,73756.8,68.9,-0.08245,0.00012,5.60438]
[1780222060907,34.97,73753.61,68.9,-0.08285,0.00012,5.62464]
[1780222061914,34.97,73745.2,68.9,-0.08385,0.00012,5.67521]
[1780222066949,34.97,73742.75,68.9,-0.08416,0.00012,5.69054]
[1780222071983,34.97,73742.34,68.9,-0.08422,0.00012,5.69358]
[1780222077023,34.97,73742.81,68.9,-0.08417,0.00012,5.69133]
[1780222082058,34.98,73743.15,68.9,-0.08415,0.00012,5.68987]
[1780222087094,34.98,73747.36,68.9,-0.08366,0.00012,5.66532]
[1780222093136,34.98,73751.07,68.9,-0.08323,0.00012,5.64414]
[1780222098171,34.98,73751.15,68.9,-0.08324,0.00012,5.64462]
[1780222102248,34.99,73751.95,68.9,-0.08316,0.00012,5.64043]
[1780222108242,34.99,73757.39,68.9,-0.08255,0.00012,5.60953]
[1780222114284,35.0,73757.21,68.9,-0.08252,0.00012,5.60594]
[1780222120326,35.0,73754.93,68.9,-0.08282,0.00012,5.621]
[1780222125361,35.0,73756.09,68.9,-0.0827,0.00012,5.61525]
[1780222132287,35.01,73756.46,68.9,-0.08268,0.00012,5.61398]
[1780222137445,35.01,73758.41,68.9,-0.08248,0.00012,5.60422]
[1780222143044,35.02,73758.25,68.9,-0.08252,0.00012,5.60591]
[1780222148523,35.02,73756.51,68.9,-0.08276,0.00012,5.61808]
[1780222153559,35.03,73756.51,68.9,-0.08278,0.00012,5.61917]
[1780222158594,35.03,73757.68,68.9,-0.08266,0.00012,5.61328]
[1780222163668,35.03,73758.0,68.9,-0.08263,0.00012,5.61182]
[1780222169671,35.04,73757.87,68.9,-0.08269,0.00012,5.6146]
[1780222176720,35.04,73757.02,68.9,-0.08274,0.00012,5.61497]
[1780222185783,35.05,73757.19,68.9,-0.08275,0.00012,5.61585]
[1780222190818,35.05,73759.12,68.9,-0.08255,0.00012,5.60545]
[1780222197867,35.06,73757.36,68.9,-0.08279,0.00012,5.61742]
[1780222203909,35.06,73757.46,68.9,-0.0828,0.00012,5.61803]
[1780222208944,35.06,73753.78,68.9,-0.08325,0.00012,5.64097]
[1780222213979,35.07,73754.11,68.9,-0.08323,0.00012,5.64001]
[1780222221308,35.07,73754.4,68.9,-0.08321,0.00012,5.63879]
[1780222227071,35.08,73754.04,68.9,-0.08328,0.00012,5.64264]
[1780222232106,35.08,73755.44,68.9,-0.08306,0.00012,5.6289]
[1780222239156,35.08,73755.37,68.9,-0.08309,0.00012,5.63062]
[1780222244191,35.09,73753.19,68.9,-0.08336,0.00012,5.64449]
[1780222249226,35.09,73751.72,68.9,-0.08355,0.00012,5.65402]
[1780222255268,35.09,73749.86,68.9,-0.08379,0.00012,5.66589]
[1780222260303,35.09,73750.82,68.9,-0.08369,0.00012,5.66081]
[1780222265339,35.09,73750.4,68.9,-0.08375,0.00012,5.66399]
[1780222270373,35.1,73750.96,68.9,-0.0837,0.00012,5.66129]
[1780222276416,35.1,73754.31,68.9,-0.08332,0.00012,5.64221]
[1780222282459,35.1,73756.69,68.9,-0.08306,0.00012,5.6291]
[1780222293536,35.11,73758.43,68.9,-0.08282,0.00012,5.61473]
[1780222303606,35.12,73758.43,68.9,-0.08286,0.00012,5.6168]
[1780222309648,35.12,73758.55,68.9,-0.08287,0.00012,5.61732]
[1780222316697,35.13,73758.73,68.9,-0.08287,0.00012,5.61767]
[1780222324755,35.13,73761.26,68.9,-0.0826,0.00012,5.60418]
[1780222331804,35.14,73763.06,68.9,-0.08242,0.00012,5.59512]
[1780222337308,35.14,73765.97,68.9,-0.0821,0.00012,5.57885]
[1780222339685,35.14,73765.41,68.9,-0.08218,0.00012,5.58297]
[1780222344895,35.15,73768.05,68.9,-0.0819,0.00012,5.56891]
[1780222348670,35.15,73768.17,68.9,-0.0819,0.00012,5.56876]
[1780222349454,35.15,73768.17,68.9,-0.08191,0.00012,5.56932]
[1780222349455,35.15,73768.17,68.9,-0.08191,0.00012,5.56932]
[1780222354060,35.15,73766.01,68.9,-0.08211,0.00012,5.57702]
[1780222355858,35.16,73766.01,68.9,-0.08212,0.00012,5.57756]
[1780222361007,35.16,73766.1,68.9,-0.08214,0.00012,5.57859]
[1780222365035,35.17,73759.42,68.9,-0.08294,0.00012,5.61923]
[1780222366102,35.17,73759.42,68.9,-0.08294,0.00012,5.61923]
[1780222371225,35.17,73758.48,68.9,-0.08307,0.00012,5.62575]
[1780222371227,35.17,73758.48,68.9,-0.08307,0.00012,5.62575]
[1780222375072,35.17,73757.66,68.9,-0.08318,0.00012,5.63134]
[1780222375618,35.17,73757.62,68.9,-0.0832,0.00012,5.63192]
[1780222376112,35.17,73758.77,68.9,-0.08306,0.00012,5.62508]
[1780222381147,35.18,73757.04,68.9,-0.08332,0.00012,5.6381]
[1780222386183,35.19,73752.73,68.9,-0.08387,0.00012,5.6659]
[1780222386996,35.19,73752.73,68.9,-0.08387,0.00012,5.6659]
[1780222387189,35.19,73752.59,68.9,-0.0839,0.00012,5.66713]
[1780222389056,35.19,73752.53,68.9,-0.08391,0.00012,5.66759]
[1780222389204,35.19,73752.41,68.9,-0.08392,0.00012,5.6684]
[1780222395242,35.19,73751.71,68.9,-0.08403,0.00012,5.67379]
[1780222395247,35.19,73751.71,68.9,-0.08403,0.00012,5.67379]
[1780222395274,35.2,73751.69,68.9,-0.08404,0.00012,5.6745]
[1780222397120,35.2,73751.98,68.9,-0.08401,0.00012,5.67285]
[1780222397311,35.2,73751.98,68.9,-0.08401,0.00012,5.67285]
[1780222397413,35.2,73751.98,68.9,-0.08401,0.00012,5.67295]
[1780222407811,35.2,73749.76,68.9,-0.0843,0.00012,5.68735]
[1780222413372,35.21,73749.36,68.9,-0.08433,0.00012,5.68672]
[1780222418406,35.22,73748.39,68.9,-0.08447,0.00012,5.69386]
[1780222424449,35.22,73744.15,68.9,-0.08501,0.00012,5.72075]
[1780222427854,35.22,73742.46,68.9,-0.08522,0.00012,5.7313]
[1780222434190,35.23,73743.5,68.9,-0.08512,0.00012,5.72632]
[1780222436494,35.23,73742.87,68.9,-0.08521,0.00012,5.73073]
[1780222436498,35.23,73742.87,68.9,-0.08521,0.00012,5.73073]
[1780222436533,35.23,73743.05,68.9,-0.08519,0.00012,5.72986]
[1780222441568,35.23,73744.16,68.9,-0.08506,0.00012,5.72329]
[1780222442474,35.23,73744.16,68.9,-0.08506,0.00012,5.72329]
[1780222442476,35.23,73744.16,68.9,-0.08506,0.00012,5.72329]
[1780222447601,35.23,73743.38,68.9,-0.08516,0.00012,5.72804]
[1780222452646,35.23,73743.23,68.9,-0.08518,0.00012,5.729]
[1780222457681,35.23,73743.84,68.9,-0.08511,0.00012,5.72541]
[1780222462716,35.23,73744.91,68.9,-0.08498,0.00012,5.7191]
[1780222464730,35.23,73756.6,68.9,-0.08358,0.00012,5.64942]
[1780222469765,35.23,73756.38,68.9,-0.08362,0.00012,5.65141]
[1780222475114,35.23,73758.57,68.9,-0.08329,0.00012,5.63271]
[1780222480842,35.24,73757.24,68.9,-0.08347,0.00012,5.64167]
[1780222485877,35.24,73757.5,68.9,-0.08346,0.00012,5.64084]
[1780222490912,35.24,73759.52,68.9,-0.08323,0.00012,5.62959]
[1780222495947,35.25,73759.76,68.9,-0.08322,0.00012,5.62895]
[1780222500985,35.25,73754.45,68.9,-0.08386,0.00012,5.66119]
[1780222504008,35.25,73747.64,68.9,-0.08468,0.00012,5.70204]
[1780222509043,35.25,73747.59,68.9,-0.08469,0.00012,5.70253]
[1780222514078,35.25,73748.05,68.9,-0.08464,0.00012,5.69999]
[1780222519113,35.25,73748.4,68.9,-0.0846,0.00012,5.69814]
[1780222524244,35.25,73748.4,68.9,-0.0846,0.00012,5.69814]
[1780222533211,35.25,73748.43,68.9,-0.08453,0.00012,5.69237]
[1780222538246,35.25,73750.51,68.9,-0.08429,0.00012,5.68024]
[1780222545295,35.26,73750.4,68.9,-0.08431,0.00012,5.68138]
[1780222554342,35.26,73749.42,68.9,-0.08443,0.00012,5.68744]
[1780222560914,35.26,73749.42,68.9,-0.08444,0.00012,5.68811]
[1780222566443,35.26,73749.02,68.9,-0.0845,0.00012,5.69093]
[1780222576513,35.26,73749.02,68.9,-0.08451,0.00012,5.69146]
[1780222582361,35.26,73749.02,68.9,-0.08451,0.00012,5.69146]
[1780222588597,35.26,73749.03,68.9,-0.08452,0.00012,5.69202]
[1780222593632,35.26,73749.39,68.9,-0.0844,0.00012,5.68387]
[1780222602695,35.27,73749.16,68.9,-0.08444,0.00012,5.68579]
[1780222607730,35.27,73745.38,68.9,-0.0849,0.00012,5.70856]
[1780222610796,35.27,73743.49,68.9,-0.08513,0.00012,5.7199]
[1780222611291,35.27,73743.49,68.9,-0.08513,0.00012,5.7199]
[1780222611291,35.27,73743.49,68.9,-0.08513,0.00012,5.7199]
[1780222616793,35.27,73740.74,68.9,-0.08546,0.00012,5.73628]
[1780222622835,35.27,73741.3,68.9,-0.08539,0.00012,5.73286]
[1780222627870,35.27,73741.59,68.9,-0.08535,0.00012,5.73107]
[1780222634121,35.27,73741.95,68.9,-0.08531,0.00012,5.7289]
[1780222639497,35.27,73741.8,68.9,-0.08533,0.00012,5.72979]
[1780222640548,35.27,73741.8,68.9,-0.08533,0.00012,5.72978]
[1780222645997,35.27,73743.6,68.9,-0.08511,0.00012,5.719]
[1780222646682,35.27,73743.6,68.9,-0.08511,0.00012,5.719]
[1780222646685,35.27,73743.6,68.9,-0.08511,0.00012,5.719]
[1780222646687,35.27,73743.6,68.9,-0.08511,0.00012,5.719]
[1780222650915,35.27,73743.6,68.9,-0.08511,0.00012,5.71906]
[1780222650916,35.27,73743.6,68.9,-0.08511,0.00012,5.71906]
[1780222658103,35.27,73743.59,68.9,-0.08503,0.00012,5.71299]
[1780222663138,35.27,73741.57,68.9,-0.08528,0.00012,5.72513]
[1780222668173,35.27,73741.6,68.9,-0.08527,0.00012,5.72496]
[1780222673210,35.27,73741.48,68.9,-0.08529,0.00012,5.7257]
[1780222678244,35.27,73739.29,68.9,-0.08555,0.00012,5.73885]
[1780222683280,35.27,73736.73,68.9,-0.08586,0.00012,5.75406]
[1780222688315,35.27,73737.95,68.9,-0.08571,0.00012,5.7466]
[1780222693350,35.27,73738.03,68.9,-0.0857,0.00012,5.74601]
[1780222698450,35.27,73731.9,68.9,-0.08644,0.00012,5.78267]
[1780222704533,35.26,73729.76,68.9,-0.08669,0.00012,5.79511]
[1780222708455,35.26,73720.81,68.9,-0.08778,0.00012,5.84862]
[1780222708773,35.26,73720.81,68.9,-0.08778,0.00012,5.84862]
[1780222709462,35.26,73718.77,68.9,-0.08803,0.00012,5.86086]
[1780222709833,35.26,73718.77,68.9,-0.08803,0.00012,5.86086]
[1780222710653,35.26,73718.77,68.9,-0.08803,0.00012,5.86086]
[1780222715930,35.26,73716.18,68.9,-0.08828,0.00012,5.87076]
[1780222722571,35.26,73717.2,68.9,-0.08816,0.00012,5.86491]
[1780222731616,35.27,73714.59,68.9,-0.08849,0.00012,5.88122]
[1780222736651,35.27,73712.74,68.9,-0.08872,0.00012,5.89256]
[1780222742693,35.27,73713.09,68.9,-0.08868,0.00012,5.89053]
[1780222746322,35.27,73713.05,68.9,-0.08869,0.00012,5.89081]
[1780222752763,35.27,73712.75,68.9,-0.08875,0.00012,5.89366]
[1780222757798,35.27,73712.03,68.9,-0.08885,0.00012,5.89872]
[1780222762454,35.27,73711.93,68.9,-0.08887,0.00012,5.89959]
[1780222763082,35.27,73711.89,68.9,-0.08888,0.00012,5.90009]
[1780222767052,35.28,73713.93,68.9,-0.08863,0.00012,5.88785]
[1780222771404,35.28,73718.86,68.9,-0.08803,0.00012,5.85866]
[1780222774412,35.28,73716.36,68.9,-0.08827,0.00012,5.86787]
[1780222776117,35.28,73716.36,68.9,-0.08827,0.00012,5.86805]
[1780222777180,35.28,73716.4,68.9,-0.08827,0.00012,5.86802]
[1780222783982,35.28,73716.13,68.9,-0.08831,0.00012,5.87006]
[1780222789020,35.28,73712.13,68.9,-0.08881,0.00012,5.8944]
[1780222792280,35.28,73712.25,68.9,-0.08879,0.00012,5.89366]
[1780222795224,35.28,73711.94,68.9,-0.08884,0.00012,5.89569]
[1780222802112,35.29,73711.84,68.9,-0.08888,0.00012,5.89785]
[1780222807147,35.29,73711.16,68.9,-0.08898,0.00012,5.903]
[1780222811175,35.29,73703.65,68.9,-0.08994,0.00013,5.94942]
[1780222816209,35.3,73701.26,68.9,-0.09025,0.00013,5.96452]
[1780222821245,35.3,73702.24,68.9,-0.09014,0.00013,5.95909]
[1780222828236,35.3,73702.24,68.9,-0.09014,0.00013,5.95909]
[1780222828314,35.3,73702.24,68.9,-0.09014,0.00013,5.95909]
[1780222831714,35.3,73695.58,68.9,-0.091,0.00013,6.00096]
[1780222831739,35.3,73695.58,68.9,-0.091,0.00013,6.00096]
[1780222831808,35.3,73685.8,68.9,-0.09217,0.00013,6.05471]
[1780222835352,35.3,73692.72,68.9,-0.0913,0.00013,6.01305]
[1780222836359,35.31,73699.93,68.9,-0.0904,0.00013,5.96933]
[1780222841395,35.31,73704.91,68.9,-0.08981,0.00013,5.94091]
[1780222846431,35.32,73706.13,68.9,-0.0897,0.00013,5.93556]
[1780222849020,35.32,73706.54,68.9,-0.08967,0.00013,5.9339]
[1780222854352,35.33,73707.27,68.9,-0.08962,0.00013,5.9316]
[1780222854500,35.33,73700.7,68.9,-0.09045,0.00013,5.97199]
[1780222855504,35.33,73686.77,68.9,-0.09222,0.00013,6.05747]
[1780222858018,35.33,73682.74,68.9,-0.09275,0.00013,6.08263]
[1780222861773,35.33,73684.02,68.9,-0.09259,0.00013,6.07518]
[1780222863963,35.34,73683.11,68.9,-0.09272,0.00013,6.0814]
[1780222863964,35.34,73683.11,68.9,-0.09272,0.00013,6.0814]
[1780222866734,35.34,73688.03,68.9,-0.09211,0.00013,6.05185]
[1780222870609,35.34,73701.3,68.9,-0.09045,0.00013,5.97215]
[1780222875644,35.35,73702.19,68.9,-0.09038,0.00013,5.96855]
[1780222880679,35.36,73696.87,68.9,-0.09109,0.00013,6.00281]
[1780222885715,35.36,73690.84,68.9,-0.09188,0.00013,6.04117]
[1780222890750,35.37,73691.83,68.9,-0.09179,0.00013,6.03671]
[1780222895785,35.37,73693.86,68.9,-0.09148,0.00013,6.0193]
[1780222901827,35.38,73694.65,68.9,-0.09141,0.00013,6.01623]
[1780222906863,35.38,73693.39,68.9,-0.0916,0.00013,6.02535]
[1780222906946,35.38,73693.39,68.9,-0.0916,0.00013,6.02535]
[1780222912351,35.39,73691.78,68.9,-0.09183,0.00013,6.03649]
[1780222912357,35.39,73691.78,68.9,-0.09183,0.00013,6.03649]
[1780222917940,35.39,73685.73,68.9,-0.09263,0.00013,6.0749]
[1780222922976,35.39,73683.65,68.9,-0.09292,0.00013,6.08862]
[1780222925964,35.39,73683.14,68.9,-0.09299,0.00013,6.09211]
[1780222925997,35.39,73683.14,68.9,-0.09299,0.00013,6.09211]
[1780222926019,35.39,73683.14,68.9,-0.09299,0.00013,6.09211]
[1780222927007,35.4,73671.84,68.9,-0.09446,0.00013,6.16198]
[1780222930038,35.4,73664.56,68.9,-0.09541,0.00013,6.2072]
[1780222935072,35.4,73662.09,68.9,-0.09574,0.00013,6.2226]
[1780222938320,35.4,73663.65,68.9,-0.09554,0.00013,6.21301]
[1780222938486,35.4,73663.65,68.9,-0.09554,0.00013,6.21301]
[1780222938626,35.4,73663.65,68.9,-0.09554,0.00013,6.21301]
[1780222938647,35.4,73663.65,68.9,-0.09554,0.00013,6.21301]
[1780222939972,35.4,73645.65,68.9,-0.09792,0.00013,6.32498]
[1780222942173,35.4,73644.85,68.9,-0.09803,0.00013,6.33002]
[1780222946735,35.4,73652.77,68.9,-0.09698,0.00013,6.28105]
[1780222946804,35.4,73652.77,68.9,-0.09698,0.00013,6.28105]
[1780222946875,35.4,73652.77,68.9,-0.09698,0.00013,6.28105]
[1780222949177,35.4,73665.65,68.9,-0.0953,0.00013,6.20187]
[1780222954213,35.41,73667.08,68.9,-0.09506,0.00013,6.18784]
[1780222958130,35.41,73667.81,68.9,-0.09498,0.00013,6.18413]
[1780222960043,35.41,73669.29,68.9,-0.0948,0.00013,6.17553]
[1780222960050,35.41,73669.29,68.9,-0.0948,0.00013,6.17553]
[1780222965291,35.42,73675.03,68.9,-0.09409,0.00013,6.14213]
[1780222971628,35.42,73676.38,68.9,-0.09394,0.00013,6.13515]
[1780222971631,35.42,73676.38,68.9,-0.09394,0.00013,6.13515]
[1780222977376,35.43,73677.27,68.9,-0.09386,0.00013,6.13139]
[1780222982411,35.43,73677.46,68.9,-0.09386,0.00013,6.13108]
[1780222985266,35.43,73677.42,68.9,-0.09387,0.00013,6.1315]
[1780222990411,35.44,73675.99,68.9,-0.09409,0.00013,6.14198]
[1780222990462,35.44,73675.99,68.9,-0.09409,0.00013,6.14198]
[1780222990792,35.44,73675.99,68.9,-0.09409,0.00013,6.14198]
[1780222990893,35.44,73667.75,68.9,-0.09517,0.00013,6.19329]
[1780222991044,35.44,73667.75,68.9,-0.09517,0.00013,6.19329]
[1780222997526,35.44,73661.87,68.9,-0.09595,0.00013,6.23036]
[1780223001170,35.44,73661.73,68.9,-0.09599,0.00013,6.23194]
[1780223006515,35.45,73663.01,68.9,-0.09584,0.00013,6.22485]
[1780223011615,35.45,73656.39,68.9,-0.09664,0.00013,6.25995]
[1780223016651,35.45,73649.59,68.9,-0.09754,0.00013,6.30241]
[1780223018029,35.45,73649.59,68.9,-0.09754,0.00013,6.30241]
[1780223023700,35.45,73643.46,68.9,-0.09835,0.00013,6.34028]
[1780223024933,35.45,73643.46,68.9,-0.09835,0.00013,6.34028]
[1780223024964,35.45,73642.45,68.9,-0.09849,0.00013,6.34649]
[1780223025935,35.45,73642.45,68.9,-0.09849,0.00013,6.34649]
[1780223026876,35.45,73642.4,68.9,-0.0985,0.00013,6.34711]
[1780223026972,35.45,73638.73,68.9,-0.099,0.00013,6.37041]
[1780223027729,35.45,73647.32,68.9,-0.09785,0.00013,6.3169]
[1780223028736,35.45,73653.76,68.9,-0.097,0.00013,6.27693]
[1780223029693,35.45,73653.76,68.9,-0.097,0.00013,6.27693]
[1780223029743,35.45,73654.15,68.9,-0.09695,0.00013,6.27462]
[1780223030305,35.45,73654.15,68.9,-0.09695,0.00013,6.27462]
[1780223030750,35.45,73653.41,68.9,-0.09706,0.00013,6.27974]
[1780223035785,35.46,73652.98,68.9,-0.09716,0.00013,6.28479]
[1780223036620,35.46,73652.98,68.9,-0.09716,0.00013,6.28479]
[1780223036792,35.47,73653.47,68.9,-0.09714,0.00013,6.28348]
[1780223037346,35.47,73653.47,68.9,-0.09714,0.00013,6.28348]
[1780223037799,35.47,73653.37,68.9,-0.09716,0.00013,6.28461]
[1780223042834,35.47,73652.29,68.9,-0.09732,0.00013,6.29208]
[1780223047869,35.47,73647.58,68.9,-0.09796,0.00013,6.32203]
[1780223052904,35.48,73652.12,68.9,-0.09737,0.00013,6.2945]
[1780223058108,35.48,73649.04,68.9,-0.09779,0.00013,6.31418]
[1780223066808,35.48,73648.75,68.9,-0.09785,0.00013,6.31716]
[1780223073045,35.48,73649.76,68.9,-0.09765,0.00013,6.30533]
[1780223078080,35.49,73647.44,68.9,-0.09798,0.00013,6.3204]
[1780223084122,35.49,73651.5,68.9,-0.09745,0.00013,6.29599]
[1780223084849,35.49,73651.5,68.9,-0.09745,0.00013,6.29599]
[1780223084855,35.49,73651.5,68.9,-0.09745,0.00013,6.29599]
[1780223084870,35.49,73651.5,68.9,-0.09745,0.00013,6.29599]
[1780223085129,35.49,73658.87,68.9,-0.09648,0.00013,6.25048]
[1780223090166,35.49,73664.66,68.9,-0.09575,0.00013,6.21592]
[1780223095201,35.5,73668.48,68.9,-0.09528,0.00013,6.19378]
[1780223096154,35.5,73668.48,68.9,-0.09528,0.00013,6.19378]
[1780223097013,35.5,73668.48,68.9,-0.09528,0.00013,6.19378]
[1780223102787,35.5,73668.42,68.9,-0.09532,0.00013,6.19563]
[1780223113327,35.51,73665.46,68.9,-0.09577,0.00013,6.217]
[1780223118410,35.52,73666.52,68.9,-0.09565,0.00013,6.21144]
[1780223122390,35.52,73676.04,68.9,-0.09444,0.00013,6.15425]
[1780223127425,35.53,73677.56,68.9,-0.09428,0.00013,6.14665]
[1780223133467,35.54,73678.5,68.9,-0.09412,0.00013,6.13659]
[1780223137882,35.54,73678.55,68.9,-0.09413,0.00013,6.137]
[1780223139067,35.54,73678.55,68.9,-0.09414,0.00013,6.13772]
[1780223142906,35.54,73684.26,68.9,-0.09343,0.00013,6.10373]
[1780223143843,35.54,73684.39,68.9,-0.09341,0.00013,6.10312]
[1780223146136,35.55,73684.68,68.9,-0.09338,0.00013,6.10179]
[1780223151517,35.55,73686.12,68.9,-0.09324,0.00013,6.09515]
[1780223151560,35.55,73686.12,68.9,-0.09324,0.00013,6.09515]
[1780223151714,35.55,73686.12,68.9,-0.09324,0.00013,6.09515]
[1780223152323,35.55,73689.01,68.9,-0.09287,0.00013,6.07749]
[1780223156745,35.56,73696.32,68.9,-0.09196,0.00013,6.03385]
[1780223158286,35.56,73694.61,68.9,-0.09219,0.00013,6.04476]
[1780223158288,35.56,73694.61,68.9,-0.09219,0.00013,6.04476]
[1780223162959,35.56,73694.91,68.9,-0.09217,0.00013,6.0439]
[1780223162960,35.56,73694.91,68.9,-0.09217,0.00013,6.0439]
[1780223168712,35.57,73694.54,68.9,-0.09225,0.00013,6.0478]
[1780223173747,35.57,73694.74,68.9,-0.09225,0.00013,6.04773]
[1780223180796,35.58,73694.73,68.9,-0.09228,0.00013,6.04937]
[1780223187845,35.58,73694.78,68.9,-0.09231,0.00013,6.05062]
[1780223192880,35.58,73695.54,68.9,-0.09215,0.00013,6.04071]
[1780223202950,35.59,73694.9,68.9,-0.09228,0.00013,6.04687]
[1780223207985,35.6,73700.6,68.9,-0.09158,0.00013,6.01342]
[1780223213025,35.6,73702.43,68.9,-0.09138,0.00013,6.00363]
[1780223214214,35.6,73702.43,68.9,-0.09138,0.00013,6.00363]
[1780223216755,35.6,73704.44,68.9,-0.09114,0.00013,5.9923]
[1780223218813,35.61,73708.15,68.9,-0.09069,0.00013,5.97043]
[1780223221698,35.61,73707.12,68.9,-0.09084,0.00013,5.97796]
[1780223224526,35.61,73698.56,68.9,-0.09194,0.00013,6.0307]
[1780223230145,35.62,73696.84,68.9,-0.09219,0.00013,6.04253]
[1780223238201,35.62,73698.41,68.9,-0.09203,0.00013,6.03496]
[1780223243237,35.63,73697.61,68.9,-0.09216,0.00013,6.04106]
[1780223249141,35.63,73695.89,68.9,-0.09239,0.00013,6.05244]
[1780223250497,35.63,73696.23,68.9,-0.09236,0.00013,6.05105]
[1780223250947,35.63,73696.23,68.9,-0.09236,0.00013,6.05105]
[1780223256694,35.64,73696.85,68.9,-0.09221,0.00013,6.04139]
[1780223262370,35.64,73695.07,68.9,-0.09248,0.00013,6.05427]
[1780223267405,35.65,73699.57,68.9,-0.09193,0.00013,6.02799]
[1780223273447,35.65,73697.37,68.9,-0.09224,0.00013,6.04275]
[1780223281503,35.65,73697.34,68.9,-0.09225,0.00013,6.04314]
[1780223286422,35.66,73696.24,68.9,-0.09244,0.00013,6.05212]
[1780223289387,35.66,73696.38,68.9,-0.09243,0.00013,6.05184]
[1780223296608,35.67,73696.18,68.9,-0.09249,0.00013,6.05456]
[1780223301643,35.67,73697.69,68.9,-0.09231,0.00013,6.0463]
[1780223304989,35.67,73703.39,68.9,-0.0916,0.00013,6.01214]
[1780223312335,35.68,73703.65,68.9,-0.0916,0.00013,6.01205]
[1780223314435,35.68,73703.23,68.9,-0.09159,0.00013,6.00918]
[1780223320776,35.69,73703.5,68.9,-0.09159,0.00013,6.00925]
[1780223326217,35.69,73702.4,68.9,-0.09175,0.00013,6.01686]
[1780223334874,35.7,73704.28,68.9,-0.09156,0.00013,6.00795]
[1780223339909,35.7,73702.19,68.9,-0.09185,0.00013,6.02176]
[1780223344944,35.7,73699.48,68.9,-0.09221,0.00013,6.03919]
[1780223349979,35.71,73699.43,68.9,-0.09224,0.00013,6.04045]
[1780223352219,35.71,73699.39,68.9,-0.09225,0.00013,6.04089]
[1780223358035,35.71,73698.53,68.9,-0.09238,0.00013,6.04739]
[1780223363070,35.72,73697.97,68.9,-0.09247,0.00013,6.05169]
[1780223366912,35.72,73698.57,68.9,-0.09241,0.00013,6.04858]
[1780223372133,35.72,73699.58,68.9,-0.09222,0.00013,6.03712]
[1780223373082,35.72,73699.58,68.9,-0.09222,0.00013,6.03712]
[1780223379182,35.73,73700.56,68.9,-0.09212,0.00013,6.03255]
[1780223381696,35.73,73700.56,68.9,-0.09212,0.00013,6.03255]
[1780223387385,35.73,73702.12,68.9,-0.09195,0.00013,6.02451]
[1780223391697,35.73,73698.32,68.9,-0.09245,0.00013,6.04855]
[1780223397309,35.74,73701.73,68.9,-0.09204,0.00013,6.02896]
[1780223402344,35.74,73704.07,68.9,-0.09177,0.00013,6.0159]
[1780223406775,35.74,73706.9,68.9,-0.09143,0.00013,5.99949]
[1780223412414,35.75,73709.32,68.9,-0.09116,0.00013,5.98673]
[1780223418456,35.76,73706.62,68.9,-0.09154,0.00013,6.00468]
[1780223423493,35.76,73705.71,68.9,-0.09168,0.00013,6.01136]
[1780223428528,35.76,73708.87,68.9,-0.0913,0.00013,5.99346]
[1780223433228,35.77,73709.64,68.9,-0.09114,0.00013,5.98321]
[1780223436226,35.77,73715.85,68.9,-0.09038,0.00012,5.94669]
[1780223436323,35.77,73716.35,68.9,-0.09033,0.00012,5.94435]
[1780223442627,35.77,73717.47,68.9,-0.09019,0.00012,5.93736]
[1780223443525,35.77,73717.47,68.9,-0.09019,0.00012,5.93736]
[1780223448557,35.77,73717.57,68.9,-0.09017,0.00012,5.93666]
[1780223453704,35.77,73718.27,68.9,-0.09008,0.00012,5.93231]
[1780223458739,35.77,73719.17,68.9,-0.08997,0.00012,5.92683]
[1780223464781,35.77,73716.92,68.9,-0.09024,0.00012,5.94024]
[1780223469816,35.77,73717.12,68.9,-0.09022,0.00012,5.93894]
[1780223474851,35.77,73717.55,68.9,-0.09016,0.00012,5.93629]
[1780223480893,35.77,73718.87,68.9,-0.09,0.00012,5.92835]
[1780223484572,35.77,73715.44,68.9,-0.09043,0.00012,5.94895]
[1780223484921,35.77,73715.73,68.9,-0.09039,0.00012,5.94718]
[1780223490393,35.77,73714.79,68.9,-0.09052,0.00012,5.95352]
[1780223496383,35.78,73708.84,68.9,-0.09122,0.00013,5.98459]
[1780223496384,35.78,73708.84,68.9,-0.09122,0.00013,5.98459]
[1780223496826,35.78,73708.85,68.9,-0.09123,0.00013,5.98514]
[1780223500715,35.78,73710.22,68.9,-0.09107,0.00013,5.97749]
[1780223501796,35.78,73710.22,68.9,-0.09108,0.00013,5.97811]
[1780223508289,35.79,73711.24,68.9,-0.09098,0.00013,5.97352]
[1780223508290,35.79,73711.24,68.9,-0.09098,0.00013,5.97352]
[1780223516139,35.8,73711.24,68.9,-0.09105,0.00013,5.97659]
[1780223521746,35.8,73711.24,68.9,-0.09105,0.00013,5.97659]
[1780223521839,35.8,73711.24,68.9,-0.09105,0.00013,5.97659]
[1780223522250,35.8,73711.24,68.9,-0.09105,0.00013,5.97659]
[1780223528223,35.81,73715.56,68.9,-0.09058,0.00012,5.95412]
[1780223529213,35.81,73715.56,68.9,-0.09058,0.00012,5.95412]
[1780223530125,35.81,73715.06,68.9,-0.09065,0.00012,5.95745]
[1780223534866,35.82,73714.92,68.9,-0.09069,0.00012,5.95937]
[1780223535513,35.82,73714.92,68.9,-0.09069,0.00012,5.95937]
[1780223536433,35.82,73714.92,68.9,-0.0907,0.00012,5.96011]
[1780223540333,35.82,73714.62,68.9,-0.09075,0.00013,5.96222]
[1780223541616,35.82,73714.62,68.9,-0.09076,0.00013,5.96267]
[1780223551384,35.82,73713.49,68.9,-0.09083,0.00013,5.96409]
[1780223556505,35.83,73716.75,68.9,-0.09044,0.00012,5.94501]
[1780223557187,35.83,73716.48,68.9,-0.09047,0.00012,5.94676]
[1780223562461,35.83,73716.82,68.9,-0.09045,0.00012,5.94551]
[1780223566709,35.83,73717.47,68.9,-0.09038,0.00012,5.94214]
[1780223566799,35.83,73717.47,68.9,-0.09038,0.00012,5.94214]
[1780223567611,35.83,73717.47,68.9,-0.09038,0.00012,5.94214]
[1780223567496,35.83,73717.75,68.9,-0.09034,0.00012,5.94052]
[1780223568502,35.83,73717.41,68.9,-0.09039,0.00012,5.9427]
[1780223569049,35.83,73717.41,68.9,-0.09039,0.00012,5.9427]
[1780223569510,35.83,73717.09,68.9,-0.09043,0.00012,5.94468]
[1780223573819,35.83,73717.27,68.9,-0.09041,0.00012,5.9437]
[1780223573920,35.83,73717.27,68.9,-0.09041,0.00012,5.94381]
[1780223577251,35.83,73717.41,68.9,-0.0904,0.00012,5.94338]
[1780223581711,35.84,73720.99,68.9,-0.08997,0.00012,5.92261]
[1780223587636,35.84,73721.81,68.9,-0.08989,0.00012,5.91874]
[1780223592427,35.84,73721.34,68.9,-0.08996,0.00012,5.92223]
[1780223592842,35.84,73721.34,68.9,-0.08997,0.00012,5.92239]
[1780223599567,35.85,73721.44,68.9,-0.08997,0.00012,5.92261]
[1780223601316,35.85,73720.73,68.9,-0.09007,0.00012,5.92719]
[1780223603359,35.85,73722.95,68.9,-0.0898,0.00012,5.9142]
[1780223608784,35.85,73723.27,68.9,-0.08978,0.00012,5.91353]
[1780223613819,35.85,73723.25,68.9,-0.08972,0.00012,5.90817]
[1780223618854,35.86,73724.48,68.9,-0.08959,0.00012,5.90177]
[1780223623889,35.86,73725.0,68.9,-0.08954,0.00012,5.8997]
[1780223628924,35.87,73727.56,68.9,-0.08925,0.00012,5.88544]
[1780223635218,35.87,73727.68,68.9,-0.08925,0.00012,5.88561]
[1780223635316,35.87,73727.88,68.9,-0.08924,0.00012,5.88486]
[1780223643480,35.87,73728.04,68.9,-0.08922,0.00012,5.88396]
[1780223643483,35.87,73728.04,68.9,-0.08922,0.00012,5.88396]
[1780223649065,35.87,73727.65,68.9,-0.08927,0.00012,5.88661]
[1780223653185,35.87,73729.66,68.9,-0.08903,0.00012,5.87472]
[1780223657908,35.87,73730.16,68.9,-0.08897,0.00012,5.87199]
[1780223658130,35.87,73730.2,68.9,-0.08897,0.00012,5.8718]
[1780223661400,35.87,73730.21,68.9,-0.08898,0.00012,5.87225]
[1780223662034,35.88,73729.0,68.9,-0.08913,0.00012,5.87972]
[1780223662157,35.88,73728.14,68.9,-0.08924,0.00012,5.8851]
[1780223667193,35.88,73727.95,68.9,-0.08927,0.00012,5.88638]
[1780223670278,35.88,73727.96,68.9,-0.08927,0.00012,5.88637]
[1780223670378,35.88,73727.96,68.9,-0.08927,0.00012,5.88639]
[1780223676256,35.88,73726.79,68.9,-0.08936,0.00012,5.88844]
[1780223684312,35.89,73726.87,68.9,-0.08938,0.00012,5.88973]
[1780223689346,35.89,73728.04,68.9,-0.08926,0.00012,5.88383]
[1780223694382,35.9,73728.17,68.9,-0.08927,0.00012,5.88418]
[1780223700425,35.9,73725.76,68.9,-0.08959,0.00012,5.89991]
[1780223700790,35.9,73725.76,68.9,-0.08959,0.00012,5.89991]
[1780223700817,35.9,73725.76,68.9,-0.08959,0.00012,5.89991]
[1780223700821,35.9,73725.76,68.9,-0.08959,0.00012,5.89991]
[1780223700840,35.9,73725.76,68.9,-0.08959,0.00012,5.89991]
[1780223701432,35.9,73718.55,68.9,-0.09049,0.00012,5.94328]
[1780223703051,35.9,73713.18,68.9,-0.09117,0.00013,5.97571]
[1780223708481,35.91,73713.18,68.9,-0.0912,0.00013,5.9771]
[1780223712273,35.91,73713.45,68.9,-0.09118,0.00013,5.97622]
[1780223713592,35.91,73715.03,68.9,-0.09099,0.00013,5.96698]
[1780223719558,35.92,73714.0,68.9,-0.09115,0.00013,5.97496]
[1780223719805,35.92,73714.0,68.9,-0.09115,0.00013,5.97496]
[1780223725600,35.92,73714.44,68.9,-0.09113,0.00013,5.97415]
[1780223730636,35.93,73715.08,68.9,-0.09108,0.00013,5.97163]
[1780223731998,35.93,73715.08,68.9,-0.09108,0.00013,5.97163]
[1780223732651,35.93,73715.02,68.9,-0.09101,0.00013,5.96573]
[1780223733064,35.93,73715.02,68.9,-0.09101,0.00013,5.96573]
[1780223734665,35.93,73715.14,68.9,-0.091,0.00013,5.96555]
[1780223741714,35.94,73714.92,68.9,-0.09107,0.00013,5.96877]
[1780223745391,35.94,73714.92,68.9,-0.09107,0.00013,5.96877]
[1780223745493,35.94,73714.92,68.9,-0.09109,0.00013,5.96957]
[1780223750777,35.94,73715.54,68.9,-0.091,0.00013,5.96516]
[1780223754381,35.93,73715.53,68.9,-0.09099,0.00013,5.96489]
[1780223755836,35.93,73715.53,68.9,-0.09099,0.00013,5.96489]
[1780223760849,35.93,73715.85,68.9,-0.09093,0.00012,5.96221]
[1780223763953,35.93,73715.08,68.9,-0.09103,0.00013,5.96661]
[1780223763962,35.93,73715.08,68.9,-0.09102,0.00013,5.9665]
[1780223765143,35.93,73715.08,68.9,-0.09102,0.00013,5.9665]
[1780223765345,35.93,73715.08,68.9,-0.09102,0.00013,5.9665]
[1780223766865,35.93,73715.33,68.9,-0.091,0.00013,5.96535]
[1780223768217,35.93,73715.24,68.9,-0.09101,0.00013,5.96598]
[1780223771699,35.93,73715.2,68.9,-0.09103,0.00013,5.96657]
[1780223772958,35.94,73715.2,68.9,-0.09104,0.00013,5.96738]
[1780223776742,35.94,73715.36,68.9,-0.09103,0.00013,5.96684]
[1780223776978,35.94,73715.36,68.9,-0.09103,0.00013,5.96699]
[1780223777715,35.94,73715.36,68.9,-0.09103,0.00013,5.96699]
[1780223779400,35.94,73715.17,68.9,-0.09106,0.00013,5.9684]
[1780223781707,35.94,73715.44,68.9,-0.09104,0.00013,5.96711]
[1780223785053,35.94,73710.56,68.9,-0.09167,0.00013,5.99744]
[1780223788161,35.95,73719.47,68.9,-0.09057,0.00012,5.94476]
[1780223793585,35.95,73719.66,68.9,-0.09049,0.00012,5.93871]
[1780223794005,35.95,73720.02,68.9,-0.09046,0.00012,5.93717]
[1780223799122,35.96,73720.77,68.9,-0.0904,0.00012,5.93428]
[1780223805380,35.96,73720.74,68.9,-0.09042,0.00012,5.93509]
[1780223811772,35.97,73717.77,68.9,-0.09083,0.00012,5.9549]
[1780223811896,35.97,73717.77,68.9,-0.09083,0.00012,5.9549]
[1780223816750,35.97,73712.91,68.9,-0.09146,0.00013,5.98504]
[1780223818756,35.97,73712.8,68.9,-0.09148,0.00013,5.98617]
[1780223823577,35.98,73711.98,68.9,-0.09161,0.00013,5.99223]
[1780223829339,35.98,73711.47,68.9,-0.0917,0.00013,5.99682]
[1780223834458,35.99,73711.94,68.9,-0.09166,0.00013,5.99484]
[1780223840416,35.99,73712.08,68.9,-0.09167,0.00013,5.99549]
[1780223845451,35.99,73711.31,68.9,-0.09179,0.00013,6.00119]
[1780223850485,36.0,73710.71,68.9,-0.09189,0.00013,6.00581]
[1780223856528,36.0,73712.65,68.9,-0.09159,0.00013,5.98894]
[1780223856950,36.0,73712.65,68.9,-0.09159,0.00013,5.98894]
[1780223861497,36.0,73712.76,68.9,-0.09159,0.00013,5.98917]
[1780223861595,36.01,73712.76,68.9,-0.0916,0.00013,5.98939]
[1780223862555,36.01,73712.76,68.9,-0.0916,0.00013,5.98939]
[1780223862570,36.0,73712.64,68.9,-0.09161,0.00013,5.98994]
[1780223864937,36.0,73712.64,68.9,-0.09161,0.00013,5.98994]
[1780223865795,36.0,73712.74,68.9,-0.0916,0.00013,5.9894]
[1780223866772,36.01,73712.73,68.9,-0.0916,0.00013,5.98951]
[1780223867337,36.01,73712.74,68.9,-0.0916,0.00013,5.98968]
[1780223867605,36.01,73712.71,68.9,-0.09161,0.00013,5.98986]
[1780223872640,36.0,73712.9,68.9,-0.09156,0.00013,5.98791]
[1780223879689,36.0,73717.38,68.9,-0.09098,0.00012,5.96003]
[1780223884724,36.0,73717.45,68.9,-0.09096,0.00012,5.959]
[1780223891773,35.99,73717.67,68.9,-0.09091,0.00012,5.95675]
[1780223892430,35.99,73717.67,68.9,-0.09091,0.00012,5.95675]
[1780223892453,35.99,73717.67,68.9,-0.09091,0.00012,5.95675]
[1780223892910,35.99,73717.67,68.9,-0.09091,0.00012,5.95675]
[1780223893430,35.99,73717.67,68.9,-0.09091,0.00012,5.95675]
[1780223898822,35.99,73715.53,68.9,-0.09117,0.00013,5.96875]
[1780223905872,35.99,73715.53,68.9,-0.09115,0.00013,5.9678]
[1780223910907,35.99,73716.04,68.9,-0.09107,0.00013,5.96408]
[1780223915942,35.98,73715.79,68.9,-0.091,0.00013,5.95855]
[1780223920977,35.98,73715.96,68.9,-0.09097,0.00013,5.95692]
[1780223926011,35.98,73715.99,68.9,-0.09095,0.00012,5.95614]
[1780223932053,35.98,73721.18,68.9,-0.09029,0.00012,5.92454]
[1780223938096,35.98,73721.93,68.9,-0.09019,0.00012,5.91965]
[1780223943131,35.98,73722.24,68.9,-0.09015,0.00012,5.91751]
[1780223950079,35.98,73722.28,68.9,-0.09014,0.00012,5.91716]
[1780223951885,35.97,73731.41,68.9,-0.08901,0.00012,5.86243]
[1780223955602,35.97,73732.83,68.9,-0.08883,0.00012,5.85406]
[1780223961260,35.98,73739.73,68.9,-0.088,0.00012,5.81365]
[1780223966296,35.98,73735.42,68.9,-0.08854,0.00012,5.83971]
[1780223971331,35.98,73730.53,68.9,-0.08906,0.00012,5.8625]
[1780223976372,35.98,73729.29,68.9,-0.08921,0.00012,5.86996]
[1780223981407,35.98,73729.14,68.9,-0.08923,0.00012,5.87089]
[1780223989465,35.98,73729.38,68.9,-0.0892,0.00012,5.86951]
[1780223998527,35.98,73729.5,68.9,-0.08919,0.00012,5.86886]
[1780224003563,35.98,73724.58,68.9,-0.0898,0.00012,5.89822]
[1780224008598,35.98,73721.17,68.9,-0.09021,0.00012,5.91828]
[1780224012838,35.98,73723.38,68.9,-0.08994,0.00012,5.90491]
[1780224012872,35.98,73723.85,68.9,-0.08988,0.00012,5.90201]
[1780224014466,35.98,73723.88,68.9,-0.08987,0.00012,5.90183]
[1780224014645,35.98,73724.29,68.9,-0.08983,0.00012,5.89972]
[1780224018113,35.98,73724.2,68.9,-0.08984,0.00012,5.90017]
[1780224018672,35.98,73721.57,68.9,-0.09016,0.00012,5.91579]
[1780224024927,35.98,73722.07,68.9,-0.09013,0.00012,5.91439]
[1780224024930,35.98,73722.07,68.9,-0.09013,0.00012,5.91439]
[1780224026736,35.99,73721.16,68.9,-0.09026,0.00012,5.92046]
[1780224030756,35.99,73712.73,68.9,-0.09134,0.00013,5.97241]
[1780224035790,35.99,73710.87,68.9,-0.09151,0.00013,5.97828]
[1780224040826,36.0,73710.08,68.9,-0.09164,0.00013,5.9841]
[1780224044482,36.0,73707.79,68.9,-0.09194,0.00013,5.99847]
[1780224044488,36.0,73707.79,68.9,-0.09194,0.00013,5.99847]
[1780224044582,36.0,73707.79,68.9,-0.09194,0.00013,5.99865]
[1780224049891,36.0,73705.48,68.9,-0.09221,0.00013,6.01154]
[1780224052440,36.0,73705.05,68.9,-0.09226,0.00013,6.01391]
[1780224057085,35.99,73705.21,68.9,-0.09221,0.00013,6.01171]
[1780224062983,35.99,73705.89,68.9,-0.0921,0.00013,6.00623]
[1780224068018,35.98,73705.93,68.9,-0.09208,0.00013,6.00505]
[1780224073644,35.98,73705.93,68.9,-0.09207,0.00013,6.00468]
[1780224073644,35.98,73705.93,68.9,-0.09207,0.00013,6.00468]
[1780224086144,35.97,73706.28,68.9,-0.09197,0.00013,5.99973]
[1780224087008,35.97,73706.28,68.9,-0.09197,0.00013,5.99973]
[1780224087151,35.97,73706.42,68.9,-0.09194,0.00013,5.99871]
[1780224094200,35.98,73706.5,68.9,-0.09188,0.00013,5.99331]
[1780224099235,35.98,73706.4,68.9,-0.09192,0.00013,5.99503]
[1780224104270,35.99,73705.99,68.9,-0.09199,0.00013,5.9986]
[1780224109305,35.99,73705.83,68.9,-0.09203,0.00013,6.00065]
[1780224121061,35.99,73708.02,68.9,-0.09178,0.00013,5.98835]
[1780224121163,36.0,73708.02,68.9,-0.09181,0.00013,5.99021]
[1780224121842,36.0,73708.02,68.9,-0.09181,0.00013,5.99021]
[1780224122396,36.0,73707.86,68.9,-0.09183,0.00013,5.99102]
[1780224128123,36.0,73708.02,68.9,-0.09182,0.00013,5.99074]
[1780224138293,36.01,73708.02,68.9,-0.09186,0.00013,5.99233]
[1780224143437,36.01,73705.92,68.9,-0.09217,0.00013,6.00737]
[1780224150698,36.02,73705.92,68.9,-0.09219,0.00013,6.00837]
[1780224151258,36.02,73705.92,68.9,-0.09219,0.00013,6.00837]
[1780224150790,36.02,73707.26,68.9,-0.09203,0.00013,6.00071]
[1780224151606,36.02,73708.27,68.9,-0.09182,0.00013,5.98804]
[1780224156644,36.02,73709.62,68.9,-0.09167,0.00013,5.9811]
[1780224161695,36.03,73709.65,68.9,-0.09169,0.00013,5.98211]
[1780224168745,36.03,73709.78,68.9,-0.09171,0.00013,5.98296]
[1780224178814,36.04,73709.78,68.9,-0.09176,0.00013,5.98525]
[1780224191905,36.05,73709.67,68.9,-0.09183,0.00013,5.9888]
[1780224192528,36.05,73709.67,68.9,-0.09183,0.00013,5.9888]
[1780224192590,36.05,73709.67,68.9,-0.09183,0.00013,5.9888]
[1780224193462,36.05,73709.67,68.9,-0.09183,0.00013,5.98902]
[1780224193512,36.05,73709.67,68.9,-0.09183,0.00013,5.98902]
[1780224201274,36.06,73709.74,68.9,-0.09185,0.00013,5.9899]
[1780224206785,36.06,73709.78,68.9,-0.09188,0.00013,5.99116]
[1780224221110,36.07,73709.82,68.9,-0.09186,0.00013,5.9879]
[1780224221770,36.07,73709.82,68.9,-0.09186,0.00013,5.9879]
[1780224226145,36.08,73716.3,68.9,-0.09107,0.00013,5.95027]
[1780224226722,36.08,73716.3,68.9,-0.09107,0.00013,5.95027]
[1780224232187,36.08,73716.4,68.9,-0.09109,0.00013,5.95127]
[1780224239236,36.09,73716.34,68.9,-0.09114,0.00013,5.95346]
[1780224244271,36.09,73715.62,68.9,-0.09125,0.00013,5.95905]
[1780224251914,36.1,73715.49,68.9,-0.09129,0.00013,5.96083]
[1780224258203,36.1,73715.49,68.9,-0.09131,0.00013,5.96157]
[1780224258858,36.1,73715.49,68.9,-0.09134,0.00013,5.96329]
[1780224264379,36.11,73715.13,68.9,-0.09139,0.00013,5.96563]
[1780224269447,36.11,73713.3,68.9,-0.09162,0.00013,5.97678]
[1780224272320,36.11,73713.3,68.9,-0.09162,0.00013,5.97678]
[1780224274608,36.11,73713.78,68.9,-0.09148,0.00013,5.96757]
[1780224274613,36.11,73713.78,68.9,-0.09148,0.00013,5.96757]
[1780224274696,36.11,73713.7,68.9,-0.09149,0.00013,5.96808]
[1780224282416,36.1,73713.57,68.9,-0.09148,0.00013,5.96773]
[1780224287843,36.1,73713.57,68.9,-0.09148,0.00013,5.96757]
[1780224293614,36.1,73714.61,68.9,-0.09131,0.00013,5.9596]
[1780224298049,36.09,73712.31,68.9,-0.09159,0.00013,5.97291]
[1780224298205,36.09,73712.31,68.9,-0.09159,0.00013,5.97291]
[1780224299168,36.09,73715.98,68.9,-0.09113,0.00013,5.95065]
[1780224299241,36.09,73726.94,68.9,-0.08976,0.00012,5.88527]
[1780224299486,36.09,73726.94,68.9,-0.08976,0.00012,5.88527]
[1780224299657,36.09,73735.02,68.9,-0.08877,0.00012,5.83731]
[1780224301671,36.09,73727.55,68.9,-0.08969,0.00012,5.88169]
[1780224302944,36.09,73727.55,68.9,-0.08969,0.00012,5.88169]
[1780224310278,36.09,73728.03,68.9,-0.08962,0.00012,5.87858]
[1780224310279,36.09,73728.03,68.9,-0.08962,0.00012,5.87858]
[1780224315769,36.09,73726.01,68.9,-0.08987,0.00012,5.89027]
[1780224320808,36.09,73718.96,68.9,-0.09074,0.00012,5.9319]
[1780224321466,36.09,73718.96,68.9,-0.09074,0.00012,5.9319]
[1780224321646,36.09,73718.96,68.9,-0.09074,0.00012,5.9319]
[1780224326221,36.09,73716.6,68.9,-0.09102,0.00012,5.94545]
[1780224326323,36.09,73716.6,68.9,-0.09102,0.00012,5.94545]
[1780224326417,36.09,73716.34,68.9,-0.09105,0.00013,5.94672]
[1780224326886,36.09,73716.34,68.9,-0.09105,0.00013,5.94672]
[1780224327570,36.09,73716.21,68.9,-0.09106,0.00013,5.9475]
[1780224333899,36.09,73706.9,68.9,-0.09217,0.00013,5.99795]
[1780224338659,36.09,73708.12,68.9,-0.09203,0.00013,5.9915]
[1780224338662,36.09,73708.12,68.9,-0.09203,0.00013,5.9915]
[1780224339370,36.09,73708.12,68.9,-0.09203,0.00013,5.9915]
[1780224339471,36.09,73708.26,68.9,-0.09202,0.00013,5.99084]
[1780224340223,36.09,73708.26,68.9,-0.09202,0.00013,5.99084]
[1780224340324,36.09,73708.2,68.9,-0.09202,0.00013,5.991]
[1780224340722,36.09,73708.2,68.9,-0.09202,0.00013,5.991]
[1780224342783,36.09,73707.77,68.9,-0.09208,0.00013,5.99376]
[1780224348115,36.1,73708.11,68.9,-0.09206,0.00013,5.99262]
[1780224356356,36.1,73708.03,68.9,-0.09208,0.00013,5.99347]
[1780224356368,36.1,73708.03,68.9,-0.09211,0.00013,5.99492]
[1780224357917,36.1,73708.25,68.9,-0.09208,0.00013,5.9936]
[1780224363063,36.1,73710.57,68.9,-0.09177,0.00013,5.9787]
[1780224371205,36.09,73706.32,68.9,-0.09226,0.00013,6.00241]
[1780224376240,36.09,73704.85,68.9,-0.09243,0.00013,6.0102]
[1780224381275,36.09,73704.96,68.9,-0.09239,0.00013,6.00827]
[1780224386310,36.08,73705.02,68.9,-0.09236,0.00013,6.00687]
[1780224386854,36.08,73705.02,68.9,-0.09236,0.00013,6.00687]
[1780224388027,36.08,73703.77,68.9,-0.09251,0.00013,6.01417]
[1780224388503,36.08,73705.72,68.9,-0.09227,0.00013,6.00263]
[1780224389773,36.08,73706.31,68.9,-0.0922,0.00013,5.99928]
[1780224390337,36.08,73703.98,68.9,-0.09249,0.00013,6.01308]
[1780224395373,36.08,73703.88,68.9,-0.0924,0.00013,6.0062]
[1780224396800,36.08,73704.13,68.9,-0.09236,0.00013,6.0045]
[1780224408463,36.07,73704.01,68.9,-0.09233,0.00013,6.00287]
[1780224413499,36.07,73704.1,68.9,-0.0923,0.00013,6.00137]
[1780224416751,36.07,73704.35,68.9,-0.09226,0.00013,5.9995]
[1780224422563,36.06,73704.4,68.9,-0.09222,0.00013,5.99792]
[1780224427599,36.06,73704.25,68.9,-0.09222,0.00013,5.99791]
[1780224434649,36.05,73704.22,68.9,-0.0922,0.00013,5.99684]
[1780224439684,36.05,73704.73,68.9,-0.09212,0.00013,5.99291]
[1780224443043,36.05,73705.47,68.9,-0.09202,0.00013,5.98813]
[1780224443407,36.05,73705.47,68.9,-0.09202,0.00013,5.98813]
[1780224443478,36.05,73705.47,68.9,-0.09202,0.00013,5.98813]
[1780224444008,36.05,73705.51,68.9,-0.09201,0.00013,5.98756]
[1780224444525,36.05,73705.51,68.9,-0.09201,0.00013,5.98756]
[1780224450761,36.04,73705.16,68.9,-0.09203,0.00013,5.98855]
[1780224455796,36.04,73704.66,68.9,-0.09199,0.00013,5.98431]
[1780224460833,36.04,73704.63,68.9,-0.09198,0.00013,5.98371]
[1780224465868,36.04,73704.66,68.9,-0.09196,0.00013,5.98277]
[1780224472497,36.04,73704.7,68.9,-0.09195,0.00013,5.98238]
[1780224473095,36.03,73704.7,68.9,-0.09193,0.00013,5.98148]
[1780224482994,36.03,73704.63,68.9,-0.09191,0.00013,5.98042]
[1780224488029,36.03,73706.73,68.9,-0.09163,0.00013,5.96711]
[1780224489403,36.03,73706.73,68.9,-0.09163,0.00013,5.96711]
[1780224492602,36.02,73709.69,68.9,-0.09125,0.00013,5.94901]
[1780224492629,36.02,73709.69,68.9,-0.09125,0.00013,5.94901]
[1780224493553,36.02,73709.69,68.9,-0.09125,0.00013,5.94901]
[1780224493598,36.02,73709.69,68.9,-0.09125,0.00013,5.94901]
[1780224503134,36.02,73712.39,68.9,-0.09089,0.00013,5.93174]
[1780224508169,36.02,73713.25,68.9,-0.09077,0.00013,5.92626]
[1780224513204,36.02,73714.45,68.9,-0.09053,0.00012,5.91229]
[1780224519246,36.02,73717.79,68.9,-0.09011,0.00012,5.8921]
[1780224525288,36.02,73717.24,68.9,-0.09017,0.00012,5.89518]
[1780224530323,36.02,73721.13,68.9,-0.08969,0.00012,5.87187]
[1780224535370,36.02,73722.24,68.9,-0.08955,0.00012,5.86525]
[1780224539358,36.02,73721.97,68.9,-0.08958,0.00012,5.86687]
[1780224552489,36.02,73718.91,68.9,-0.08996,0.00012,5.88481]
[1780224557524,36.01,73719.55,68.9,-0.08987,0.00012,5.88083]
[1780224563566,36.01,73719.32,68.9,-0.0899,0.00012,5.88201]
[1780224569608,36.01,73719.52,68.9,-0.08987,0.00012,5.8806]
[1780224574643,36.01,73720.62,68.9,-0.08965,0.00012,5.86747]
[1780224577847,36.01,73721.21,68.9,-0.08957,0.00012,5.8639]
[1780224578884,36.01,73722.07,68.9,-0.08946,0.00012,5.85876]
[1780224579678,36.01,73729.49,68.9,-0.08855,0.00012,5.81465]
[1780224584714,36.01,73735.43,68.9,-0.08783,0.00012,5.7799]
[1780224586793,36.01,73735.43,68.9,-0.08783,0.00012,5.7799]
[1780224586821,36.01,73736.57,68.9,-0.0877,0.00012,5.77339]
[1780224592367,36.02,73736.18,68.9,-0.08775,0.00012,5.77592]
[1780224597804,36.02,73736.94,68.9,-0.08766,0.00012,5.77183]
[1780224602840,36.02,73736.77,68.9,-0.08769,0.00012,5.77315]
[1780224609889,36.02,73736.88,68.9,-0.08769,0.00012,5.77295]
[1780224611797,36.02,73736.87,68.9,-0.08769,0.00012,5.77307]
[1780224611899,36.02,73736.87,68.9,-0.08769,0.00012,5.77314]
[1780224616938,36.02,73738.44,68.9,-0.08751,0.00012,5.76458]
[1780224621973,36.02,73737.79,68.9,-0.08761,0.00012,5.76915]
[1780224622772,36.02,73737.79,68.9,-0.08761,0.00012,5.76915]
[1780224622773,36.02,73737.79,68.9,-0.08761,0.00012,5.76915]
[1780224623769,36.03,73737.71,68.9,-0.08762,0.00012,5.76976]
[1780224633052,36.03,73737.43,68.9,-0.0876,0.00012,5.7664]
[1780224638087,36.03,73736.76,68.9,-0.08769,0.00012,5.77105]
[1780224640921,36.03,73736.85,68.9,-0.08769,0.00012,5.77078]
[1780224646143,36.04,73736.82,68.9,-0.08771,0.00012,5.77175]
[1780224651178,36.04,73737.44,68.9,-0.08765,0.00012,5.76874]
[1780224661248,36.04,73736.92,68.9,-0.08774,0.00012,5.77314]
[1780224666283,36.05,73738.54,68.9,-0.08755,0.00012,5.76427]
[1780224671318,36.05,73738.34,68.9,-0.08759,0.00012,5.76613]
[1780224676353,36.05,73736.45,68.9,-0.08783,0.00012,5.7779]
[1780224681388,36.05,73736.8,68.9,-0.0878,0.00012,5.77642]
[1780224688436,36.05,73737.08,68.9,-0.08779,0.00012,5.77559]
[1780224693472,36.06,73736.62,68.9,-0.08777,0.00012,5.77251]
[1780224698507,36.06,73737.23,68.9,-0.08771,0.00012,5.76953]
[1780224704548,36.06,73737.23,68.9,-0.08772,0.00012,5.77029]
[1780224711597,36.07,73737.95,68.9,-0.08766,0.00012,5.76705]
[1780224715626,36.07,73746.58,68.9,-0.08662,0.00012,5.71675]
[1780224720661,36.07,73748.37,68.9,-0.08643,0.00012,5.70731]
[1780224721876,36.07,73748.42,68.9,-0.08643,0.00012,5.70724]
[1780224728717,36.08,73748.23,68.9,-0.08648,0.00012,5.70992]
[1780224738788,36.08,73748.23,68.9,-0.08652,0.00012,5.71213]
[1780224739909,36.08,73748.23,68.9,-0.08652,0.00012,5.71213]
[1780224740212,36.08,73748.23,68.9,-0.08652,0.00012,5.71213]
[1780224740802,36.09,73748.26,68.9,-0.08653,0.00012,5.71221]
[1780224741768,36.09,73748.26,68.9,-0.08653,0.00012,5.71221]
[1780224743522,36.09,73750.44,68.9,-0.08627,0.00012,5.69956]
[1780224744541,36.09,73750.49,68.9,-0.08626,0.00012,5.69939]
[1780224749411,36.09,73750.49,68.9,-0.08627,0.00012,5.69988]
[1780224751002,36.09,73757.43,68.9,-0.08545,0.00012,5.6596]
[1780224755382,36.09,73759.82,68.9,-0.0851,0.00012,5.64007]
[1780224761788,36.09,73759.43,68.9,-0.08514,0.00012,5.64241]
[1780224763963,36.09,73766.83,68.9,-0.08427,0.00012,5.59937]
[1780224770007,36.09,73767.56,68.9,-0.08419,0.00012,5.59557]
[1780224777055,36.1,73767.74,68.9,-0.08418,0.00012,5.59502]
[1780224781830,36.1,73770.47,68.9,-0.08386,0.00012,5.57935]
[1780224787130,36.1,73768.61,68.9,-0.08409,0.00012,5.59053]
[1780224791349,36.1,73768.57,68.9,-0.08409,0.00012,5.59079]
[1780224792754,36.1,73752.85,68.9,-0.08597,0.00012,5.68265]
[1780224798206,36.1,73748.3,68.9,-0.0865,0.00012,5.70883]
[1780224803613,36.1,73748.38,68.9,-0.08648,0.00012,5.70791]
[1780224808419,36.09,73748.55,68.9,-0.08646,0.00012,5.70659]
[1780224816335,36.09,73749.92,68.9,-0.08618,0.00012,5.69086]
[1780224821720,36.09,73749.66,68.9,-0.08621,0.00012,5.69227]
[1780224826100,36.09,73749.86,68.9,-0.08617,0.00012,5.6903]
[1780224830408,36.09,73749.86,68.9,-0.08616,0.00012,5.68997]
[1780224830928,36.09,73749.86,68.9,-0.08616,0.00012,5.68997]
[1780224831696,36.08,73749.86,68.9,-0.08616,0.00012,5.68965]
[1780224838489,36.08,73749.7,68.9,-0.08616,0.00012,5.68973]
[1780224843524,36.08,73749.59,68.9,-0.08616,0.00012,5.68984]
[1780224850574,36.08,73750.01,68.9,-0.0861,0.00012,5.68667]
[1780224855609,36.08,73748.7,68.9,-0.08625,0.00012,5.69386]
[1780224862657,36.07,73748.8,68.9,-0.08622,0.00012,5.69251]
[1780224868700,36.07,73748.92,68.9,-0.08619,0.00012,5.69118]
[1780224872952,36.07,73750.97,68.9,-0.08585,0.00012,5.67248]
[1780224874742,36.07,73761.2,68.9,-0.08463,0.00012,5.61241]
[1780224879929,36.07,73763.06,68.9,-0.08441,0.00012,5.60164]
[1780224879929,36.07,73763.06,68.9,-0.08441,0.00012,5.60164]
[1780224885818,36.07,73764.22,68.9,-0.08428,0.00012,5.59512]
[1780224891837,36.07,73764.04,68.9,-0.0843,0.00012,5.59631]
[1780224897903,36.07,73759.92,68.9,-0.08479,0.00012,5.62056]
[1780224901414,36.07,73759.85,68.9,-0.0848,0.00012,5.62094]
[1780224906966,36.07,73753.83,68.9,-0.08551,0.00012,5.65581]
[1780224912006,36.07,73754.47,68.9,-0.08543,0.00012,5.65176]
[1780224917037,36.07,73755.87,68.9,-0.08526,0.00012,5.64329]
[1780224918229,36.07,73755.87,68.9,-0.08526,0.00012,5.64329]
[1780224924086,36.07,73761.92,68.9,-0.08454,0.00012,5.60789]
[1780224935163,36.07,73761.91,68.9,-0.08446,0.00012,5.6017]
[1780224942212,36.07,73762.2,68.9,-0.08442,0.00012,5.60014]
[1780224947247,36.07,73764.2,68.9,-0.08419,0.00012,5.58859]
[1780224952282,36.07,73764.13,68.9,-0.0842,0.00012,5.58918]
[1780224962352,36.07,73764.13,68.9,-0.08421,0.00012,5.58954]
[1780224967387,36.07,73764.33,68.9,-0.08419,0.00012,5.58854]
[1780224972421,36.07,73764.8,68.9,-0.08414,0.00012,5.58598]
[1780224981485,36.07,73764.7,68.9,-0.08416,0.00012,5.58698]
[1780224987114,36.07,73764.2,68.9,-0.08422,0.00012,5.58998]
[1780224992562,36.07,73764.16,68.9,-0.08414,0.00012,5.58408]
[1780224997598,36.07,73764.45,68.9,-0.08411,0.00012,5.58256]
[1780225002634,36.08,73764.64,68.9,-0.08409,0.00012,5.58164]
[1780225007668,36.08,73764.9,68.9,-0.08407,0.00012,5.58033]
[1780225012704,36.08,73765.8,68.9,-0.08396,0.00012,5.5753]
[1780225017739,36.08,73765.83,68.9,-0.08397,0.00012,5.57536]
[1780225018176,36.08,73765.83,68.9,-0.08397,0.00012,5.57536]
[1780225023781,36.08,73766.1,68.9,-0.08394,0.00012,5.57407]
[1780225028816,36.08,73767.37,68.9,-0.08379,0.00012,5.56691]
[1780225033851,36.08,73768.32,68.9,-0.08369,0.00012,5.56169]
[1780225043930,36.08,73768.32,68.9,-0.08369,0.00012,5.56169]
[1780225049963,36.08,73770.04,68.9,-0.08351,0.00012,5.55292]
[1780225057012,36.09,73774.33,68.9,-0.08294,0.00012,5.5225]
[1780225060033,36.09,73782.14,68.9,-0.08204,0.00012,5.47784]
[1780225062678,36.09,73784.93,68.9,-0.08172,0.00012,5.46217]
[1780225063054,36.09,73788.12,68.9,-0.08135,0.00012,5.44385]
[1780225064501,36.09,73788.54,68.9,-0.08131,0.00012,5.44149]
[1780225064530,36.09,73788.54,68.9,-0.08131,0.00012,5.44149]
[1780225064749,36.09,73788.54,68.9,-0.08131,0.00012,5.44149]
[1780225065068,36.09,73788.71,68.9,-0.08128,0.00012,5.44034]
[1780225065297,36.09,73788.71,68.9,-0.08128,0.00012,5.44034]
[1780225066075,36.09,73788.87,68.9,-0.08127,0.00012,5.43967]
[1780225071110,36.1,73789.88,68.9,-0.08118,0.00012,5.4351]
[1780225076145,36.1,73792.25,68.9,-0.08093,0.00011,5.42279]
[1780225081173,36.1,73792.01,68.9,-0.08098,0.00011,5.42523]
[1780225083496,36.11,73792.15,68.9,-0.08097,0.00011,5.42496]
[1780225083531,36.11,73792.15,68.9,-0.08097,0.00011,5.42496]
[1780225089236,36.11,73792.3,68.9,-0.08099,0.00011,5.42591]
[1780225094271,36.12,73792.74,68.9,-0.08097,0.00011,5.42466]
[1780225096891,36.12,73794.77,68.9,-0.08074,0.00011,5.41328]
[1780225096929,36.12,73795.27,68.9,-0.08069,0.00011,5.41069]
[1780225102327,36.12,73799.64,68.9,-0.0802,0.00011,5.38627]
[1780225107362,36.12,73794.82,68.9,-0.08076,0.00011,5.4142]
[1780225113404,36.12,73795.66,68.9,-0.08059,0.00011,5.40342]
[1780225119446,36.12,73795.54,68.9,-0.08061,0.00011,5.40454]
[1780225126495,36.13,73797.16,68.9,-0.08043,0.00011,5.39586]
[1780225131530,36.13,73797.35,68.9,-0.08042,0.00011,5.39522]
[1780225137669,36.13,73797.35,68.9,-0.08042,0.00011,5.39522]
[1780225143617,36.13,73797.51,68.9,-0.08042,0.00011,5.39538]
[1780225149659,36.13,73796.01,68.9,-0.08061,0.00011,5.40455]
[1780225154694,36.13,73796.08,68.9,-0.08061,0.00011,5.40457]
[1780225159729,36.14,73794.31,68.9,-0.08082,0.00011,5.41512]
[1780225168792,36.14,73794.88,68.9,-0.08077,0.00011,5.4125]
[1780225173826,36.14,73795.88,68.9,-0.08058,0.00011,5.4009]
[1780225178862,36.14,73796.7,68.9,-0.08049,0.00011,5.3967]
[1780225183897,36.14,73795.94,68.9,-0.08059,0.00011,5.40155]
[1780225188931,36.14,73797.42,68.9,-0.08043,0.00011,5.39361]
[1780225193967,36.15,73796.88,68.9,-0.0805,0.00011,5.39722]
[1780225199002,36.15,73797.4,68.9,-0.08045,0.00011,5.3947]
[1780225204048,36.15,73797.7,68.9,-0.08043,0.00011,5.39344]
[1780225209083,36.15,73799.76,68.9,-0.0802,0.00011,5.38211]
[1780225213017,36.15,73805.76,68.9,-0.07953,0.00011,5.34821]
[1780225213111,36.15,73805.77,68.9,-0.07953,0.00011,5.34844]
[1780225213615,36.15,73805.77,68.9,-0.07953,0.00011,5.34844]
[1780225220231,36.15,73809.01,68.9,-0.07913,0.00011,5.32837]
[1780225225618,36.14,73806.92,68.9,-0.07934,0.00011,5.33874]
[1780225231237,36.14,73809.94,68.9,-0.07889,0.00011,5.31382]
[1780225236272,36.13,73810.27,68.9,-0.07883,0.00011,5.31089]
[1780225240023,36.13,73813.73,68.9,-0.07843,0.00011,5.29069]
[1780225240300,36.13,73813.74,68.9,-0.07842,0.00011,5.29046]
[1780225245336,36.14,73814.97,68.9,-0.07831,0.00011,5.28479]
[1780225246072,36.14,73814.97,68.9,-0.07831,0.00011,5.28479]
[1780225246342,36.14,73814.98,68.9,-0.07832,0.00011,5.28499]
[1780225247946,36.14,73814.98,68.9,-0.07832,0.00011,5.28499]
[1780225247946,36.14,73814.98,68.9,-0.07832,0.00011,5.28499]
[1780225254399,36.13,73815.11,68.9,-0.07827,0.00011,5.28292]
[1780225255292,36.13,73815.11,68.9,-0.07827,0.00011,5.28292]
[1780225255294,36.13,73815.11,68.9,-0.07827,0.00011,5.28292]
[1780225255295,36.13,73815.11,68.9,-0.07827,0.00011,5.28292]
[1780225260441,36.13,73813.04,68.9,-0.07847,0.00011,5.29296]
[1780225266784,36.12,73814.55,68.9,-0.07829,0.00011,5.28378]
[1780225266785,36.12,73814.55,68.9,-0.07829,0.00011,5.28378]
[1780225266880,36.12,73814.55,68.9,-0.07829,0.00011,5.28378]
[1780225270233,36.12,73813.79,68.9,-0.07835,0.00011,5.28659]
[1780225270334,36.12,73813.79,68.9,-0.07833,0.00011,5.28567]
[1780225270628,36.12,73813.79,68.9,-0.07833,0.00011,5.28567]
[1780225272810,36.12,73813.79,68.9,-0.07833,0.00011,5.28567]
[1780225272911,36.12,73813.84,68.9,-0.07834,0.00011,5.28639]
[1780225277033,36.12,73814.15,68.9,-0.07832,0.00011,5.28491]
[1780225277132,36.12,73813.98,68.9,-0.07833,0.00011,5.28587]
[1780225282963,36.12,73813.84,68.9,-0.07833,0.00011,5.28551]
[1780225283054,36.12,73813.84,68.9,-0.07833,0.00011,5.28551]
[1780225285390,36.11,73821.16,68.9,-0.07749,0.00011,5.24324]
[1780225288264,36.11,73822.26,68.9,-0.07737,0.00011,5.2368]
[1780225288265,36.11,73822.26,68.9,-0.07737,0.00011,5.2368]
[1780225293682,36.11,73823.01,68.9,-0.07717,0.00011,5.22469]
[1780225303751,36.1,73821.01,68.9,-0.07735,0.00011,5.23383]
[1780225308787,36.09,73821.26,68.9,-0.0773,0.00011,5.23125]
[1780225313823,36.09,73821.71,68.9,-0.07723,0.00011,5.22758]
[1780225319376,36.09,73825.49,68.9,-0.07679,0.00011,5.20543]
[1780225324901,36.08,73827.09,68.9,-0.07659,0.00011,5.19515]
[1780225330375,36.08,73830.93,68.9,-0.07615,0.00011,5.17283]
[1780225335979,36.08,73829.22,68.9,-0.07633,0.00011,5.18159]
[1780225339066,36.08,73828.77,68.9,-0.07637,0.00011,5.18381]
[1780225344026,36.07,73831.0,68.9,-0.07611,0.00011,5.17053]
[1780225349075,36.07,73831.3,68.9,-0.07606,0.00011,5.16802]
[1780225354111,36.07,73836.31,68.9,-0.07542,0.00011,5.13315]
[1780225359146,36.07,73838.45,68.9,-0.07518,0.00011,5.12073]
[1780225364181,36.07,73839.91,68.9,-0.07501,0.00011,5.11224]
[1780225369216,36.07,73839.92,68.9,-0.07501,0.00011,5.11194]
[1780225374251,36.07,73839.89,68.9,-0.07501,0.00011,5.11188]
[1780225379286,36.06,73841.32,68.9,-0.07485,0.00011,5.10372]
[1780225384322,36.06,73842.74,68.9,-0.07469,0.00011,5.0957]
[1780225389357,36.06,73841.89,68.9,-0.07478,0.00011,5.10041]
[1780225394393,36.06,73841.9,68.9,-0.07478,0.00011,5.10031]
[1780225400957,36.06,73841.08,68.9,-0.07487,0.00011,5.10484]
[1780225401442,36.06,73837.75,68.9,-0.07524,0.00011,5.12368]
[1780225401566,36.06,73837.75,68.9,-0.07524,0.00011,5.12368]
[1780225401740,36.06,73837.75,68.9,-0.07524,0.00011,5.12368]
[1780225401769,36.06,73837.75,68.9,-0.07524,0.00011,5.12368]
[1780225402449,36.07,73826.41,68.9,-0.07649,0.00011,5.18788]
[1780225403044,36.07,73826.41,68.9,-0.07649,0.00011,5.18788]
[1780225403129,36.07,73826.41,68.9,-0.07649,0.00011,5.18788]
[1780225404013,36.07,73825.24,68.9,-0.07663,0.00011,5.19498]
[1780225407144,36.07,73820.15,68.9,-0.07722,0.00011,5.22519]
[1780225412521,36.08,73817.27,68.9,-0.07752,0.00011,5.23787]
[1780225415759,36.09,73817.62,68.9,-0.0775,0.00011,5.23721]
[1780225421584,36.1,73817.58,68.9,-0.07756,0.00011,5.24002]
[1780225424908,36.1,73816.92,68.9,-0.07766,0.00011,5.24501]
[1780225431654,36.11,73817.56,68.9,-0.07764,0.00011,5.24429]
[1780225436689,36.12,73818.11,68.9,-0.07762,0.00011,5.24322]
[1780225441724,36.12,73816.8,68.9,-0.0778,0.00011,5.25265]
[1780225446784,36.13,73815.59,68.9,-0.07798,0.00011,5.26139]
[1780225451794,36.14,73815.37,68.9,-0.07804,0.00011,5.26448]
[1780225456829,36.14,73815.61,68.9,-0.07805,0.00011,5.26494]
[1780225461864,36.15,73815.25,68.9,-0.07812,0.00011,5.26877]
[1780225466898,36.16,73815.26,68.9,-0.07815,0.00011,5.27046]
[1780225471934,36.16,73815.39,68.9,-0.07809,0.00011,5.2652]
[1780225476971,36.17,73808.23,68.9,-0.07893,0.00011,5.30746]
[1780225479978,36.17,73807.42,68.9,-0.07903,0.00011,5.31262]
[1780225484836,36.18,73804.13,68.9,-0.07944,0.00011,5.33321]
[1780225486233,36.18,73804.14,68.9,-0.07945,0.00011,5.33353]
[1780225486896,36.18,73804.88,68.9,-0.07937,0.00011,5.32956]
[1780225489900,36.18,73806.12,68.9,-0.07925,0.00011,5.32363]
[1780225495098,36.19,73811.24,68.9,-0.0787,0.00011,5.29604]
[1780225501142,36.19,73814.38,68.9,-0.07839,0.00011,5.28018]
[1780225505170,36.2,73822.11,68.9,-0.07755,0.00011,5.23791]
[1780225508220,36.2,73824.92,68.9,-0.07725,0.00011,5.22288]
[1780225508224,36.2,73824.92,68.9,-0.07725,0.00011,5.22288]
[1780225508321,36.2,73824.96,68.9,-0.07726,0.00011,5.22308]
[1780225511049,36.2,73824.96,68.9,-0.07726,0.00011,5.22321]
[1780225512353,36.21,73825.35,68.9,-0.07722,0.00011,5.22141]
[1780225512454,36.21,73825.34,68.9,-0.07723,0.00011,5.22147]
[1780225518261,36.21,73818.7,68.9,-0.078,0.00011,5.26097]
[1780225523298,36.22,73817.64,68.9,-0.07816,0.00011,5.26873]
[1780225528265,36.22,73817.29,68.9,-0.07821,0.00011,5.27141]
[1780225535382,36.23,73817.27,68.9,-0.0782,0.00011,5.26874]
[1780225541424,36.24,73817.1,68.9,-0.07826,0.00011,5.27178]
[1780225546459,36.25,73817.37,68.9,-0.07826,0.00011,5.27196]
[1780225551494,36.25,73816.84,68.9,-0.07836,0.00011,5.27697]
[1780225556529,36.26,73817.28,68.9,-0.07834,0.00011,5.27612]
[1780225560557,36.26,73810.41,68.9,-0.07914,0.00011,5.31615]
[1780225563578,36.27,73817.91,68.9,-0.07831,0.00011,5.2746]
[1780225563928,36.27,73817.91,68.9,-0.07831,0.00011,5.2746]
[1780225569620,36.27,73821.1,68.9,-0.078,0.00011,5.2587]
[1780225572819,36.28,73821.04,68.9,-0.07803,0.00011,5.2601]
[1780225578683,36.28,73820.89,68.9,-0.07808,0.00011,5.26304]
[1780225584725,36.29,73820.86,68.9,-0.07813,0.00011,5.26527]
[1780225591120,36.29,73820.89,68.9,-0.07814,0.00011,5.26612]
[1780225597817,36.31,73820.97,68.9,-0.07812,0.00011,5.26282]
[1780225605875,36.32,73818.86,68.9,-0.07841,0.00011,5.27741]
[1780225607559,36.32,73818.86,78.4,-0.07841,0.00011,5.27741]
[1780225607597,36.32,73818.86,78.4,-0.07841,0.00011,5.27741]
[1780225607687,36.32,73818.86,78.4,-0.07841,0.00011,5.27741]
[1780225610166,36.32,73819.11,78.4,-0.0784,0.00011,5.27695]
[1780225612745,36.32,73819.4,78.4,-0.07838,0.00011,5.27609]
[1780225618005,36.33,73818.99,78.4,-0.07848,0.00011,5.28117]
[1780225623366,36.33,73818.99,78.4,-0.07849,0.00011,5.28163]
[1780225624507,36.34,73818.99,79.7,-0.07854,0.00011,5.28389]
[1780225624511,36.34,73818.99,79.7,-0.07854,0.00011,5.28389]
[1780225630043,36.35,73819.1,79.7,-0.07859,0.00011,5.28643]
[1780225634305,36.35,73819.1,81.7,-0.07859,0.00011,5.28643]
[1780225634312,36.35,73819.1,81.7,-0.07859,0.00011,5.28643]
[1780225635032,36.36,73819.07,81.7,-0.07862,0.00011,5.28838]
[1780225638044,36.36,73819.07,81.7,-0.07865,0.00011,5.2897]
[1780225638045,36.36,73819.07,81.7,-0.07865,0.00011,5.2897]
[1780225638045,36.36,73819.07,81.7,-0.07865,0.00011,5.2897]
[1780225644108,36.37,73819.23,81.7,-0.07868,0.00011,5.29144]
[1780225645117,36.37,73819.26,81.7,-0.07869,0.00011,5.29171]
[1780225647995,36.38,73819.13,82.7,-0.07873,0.00011,5.29375]
[1780225648006,36.38,73819.13,82.7,-0.07873,0.00011,5.29375]
[1780225653208,36.39,73818.93,82.7,-0.07872,0.00011,5.29117]
[1780225658591,36.39,73819.02,82.7,-0.07874,0.00011,5.29195]
[1780225670326,36.41,73819.22,82.7,-0.07883,0.00011,5.29681]
[1780225674261,36.42,73819.17,82.7,-0.07886,0.00011,5.29835]
[1780225674523,36.42,73819.17,82.7,-0.07886,0.00011,5.29835]
[1780225674689,36.42,73819.17,82.7,-0.07886,0.00011,5.29835]
[1780225675790,36.42,73819.03,82.7,-0.07889,0.00011,5.29983]
[1780225676950,36.42,73819.03,82.7,-0.0789,0.00011,5.30027]
[1780225682411,36.43,73818.9,82.7,-0.07896,0.00011,5.30357]
[1780225687568,36.44,73819.58,82.7,-0.07892,0.00011,5.30144]
[1780225693754,36.44,73819.51,82.7,-0.07898,0.00011,5.3044]
[1780225693802,36.44,73819.51,82.7,-0.07898,0.00011,5.3044]
[1780225697030,36.45,73819.58,82.7,-0.079,0.00011,5.3057]
[1780225698475,36.45,73819.61,82.7,-0.07901,0.00011,5.30595]
[1780225701200,36.46,73819.71,82.7,-0.07902,0.00011,5.30665]
[1780225706579,36.46,73820.66,82.7,-0.07895,0.00011,5.30311]
[1780225712621,36.47,73820.66,82.7,-0.0789,0.00011,5.29847]
[1780225717658,36.47,73820.51,82.7,-0.07895,0.00011,5.30098]
[1780225723699,36.48,73820.24,82.7,-0.07901,0.00011,5.30413]
[1780225724981,36.48,73820.24,82.7,-0.07901,0.00011,5.30413]
[1780225725079,36.48,73820.24,82.7,-0.07901,0.00011,5.30413]
[1780225734777,36.49,73817.78,82.7,-0.07935,0.00011,5.32091]
[1780225734917,36.49,73817.78,82.7,-0.07935,0.00011,5.32091]
[1780225738834,36.49,73816.26,82.7,-0.07954,0.00011,5.33063]
[1780225740494,36.5,73815.66,82.7,-0.07962,0.00011,5.33475]
[1780225740819,36.5,73815.26,82.7,-0.07968,0.00011,5.33757]
[1780225747961,36.5,73815.76,82.7,-0.07966,0.00011,5.33643]
[1780225753911,36.52,73815.85,82.7,-0.07976,0.00011,5.34142]
[1780225758945,36.53,73816.41,82.7,-0.07975,0.00011,5.34097]
[1780225763981,36.54,73816.15,82.7,-0.07983,0.00011,5.34512]
[1780225774056,36.56,73816.33,82.7,-0.07983,0.00011,5.34307]
[1780225782111,36.58,73816.55,82.7,-0.07989,0.00011,5.34603]
[1780225788154,36.59,73816.84,82.7,-0.07992,0.00011,5.3475]
[1780225795204,36.6,73817.04,82.7,-0.07996,0.00011,5.34997]
[1780225796974,36.6,73817.04,82.7,-0.07996,0.00011,5.34997]
[1780225796988,36.6,73817.04,82.7,-0.07996,0.00011,5.34997]
[1780225797075,36.6,73817.04,82.7,-0.07998,0.00011,5.35098]
[1780225800977,36.6,73817.04,82.7,-0.07998,0.00011,5.35098]
[1780225804863,36.61,73817.04,82.7,-0.08001,0.00011,5.3522]
[1780225810309,36.62,73819.15,82.7,-0.07982,0.00011,5.34302]
[1780225815344,36.62,73818.56,82.7,-0.07992,0.00011,5.34789]
[1780225821386,36.63,73818.43,82.7,-0.07997,0.00011,5.35043]
[1780225830450,36.64,73822.27,82.7,-0.07959,0.00011,5.33152]
[1780225833677,36.64,73824.8,82.7,-0.07924,0.00011,5.31168]
[1780225848577,36.66,73825.08,82.7,-0.07932,0.00011,5.3158]
[1780225849616,36.66,73825.08,82.7,-0.07932,0.00011,5.3158]
[1780225855626,36.67,73827.39,82.7,-0.07911,0.00011,5.3055]
[1780225860661,36.68,73825.59,82.7,-0.07935,0.00011,5.31747]
[1780225865696,36.68,73825.79,82.7,-0.07937,0.00011,5.31818]
[1780225872745,36.69,73826.64,82.7,-0.07932,0.00011,5.31599]
[1780225877781,36.7,73831.12,82.7,-0.07886,0.00011,5.29287]
[1780225882816,36.71,73825.79,82.7,-0.0795,0.00011,5.32501]
[1780225883873,36.71,73825.79,82.7,-0.0795,0.00011,5.32501]
[1780225889865,36.71,73820.79,82.7,-0.08011,0.00011,5.35533]
[1780225890077,36.71,73820.79,82.7,-0.08011,0.00011,5.35533]
[1780225891729,36.72,73821.57,82.7,-0.08003,0.00011,5.35125]
[1780225897921,36.72,73819.38,82.7,-0.08024,0.00011,5.3598]
[1780225902205,36.73,73820.21,82.7,-0.08018,0.00011,5.35656]
[1780225910007,36.74,73821.29,82.7,-0.08011,0.00011,5.35334]
[1780225915040,36.75,73820.76,82.7,-0.08021,0.00011,5.35811]
[1780225917940,36.75,73821.19,82.7,-0.08016,0.00011,5.35604]
[1780225923098,36.76,73822.15,82.7,-0.0801,0.00011,5.35311]
[1780225925637,36.76,73821.17,82.7,-0.08022,0.00011,5.35897]
[1780225926158,36.76,73820.96,82.7,-0.08025,0.00011,5.3605]
[1780225926202,36.76,73811.24,82.7,-0.08136,0.00011,5.41557]
[1780225931155,36.77,73803.42,82.7,-0.0823,0.00011,5.462]
[1780225936192,36.77,73801.93,82.7,-0.08251,0.00012,5.47245]
[1780225941227,36.78,73804.82,82.7,-0.08222,0.00011,5.45795]
[1780225946262,36.79,73806.07,82.7,-0.08211,0.00011,5.4529]
[1780225951297,36.8,73805.59,82.7,-0.08212,0.00011,5.45128]
[1780225956332,36.8,73802.54,82.7,-0.08251,0.00012,5.47052]
[1780225962374,36.81,73802.56,82.7,-0.08256,0.00012,5.47265]
[1780225967409,36.82,73801.68,82.7,-0.08269,0.00012,5.47944]
[1780225973855,36.82,73801.38,82.7,-0.08276,0.00012,5.48256]
[1780225980500,36.83,73800.77,82.7,-0.08289,0.00012,5.48913]
[1780225985535,36.84,73799.82,82.7,-0.08303,0.00012,5.49616]
[1780225990570,36.84,73799.96,82.7,-0.08305,0.00012,5.49697]
[1780225993806,36.84,73799.96,82.7,-0.08305,0.00012,5.49697]
[1780226006682,36.86,73800.89,82.7,-0.08305,0.00012,5.49721]
[1780226013736,36.87,73800.07,82.7,-0.08311,0.00012,5.4979]
[1780226018767,36.88,73799.85,82.7,-0.08317,0.00012,5.50089]
[1780226025127,36.88,73800.53,82.7,-0.08311,0.00012,5.49806]
[1780226031723,36.89,73800.68,82.7,-0.08315,0.00012,5.5001]
[1780226036893,36.9,73800.1,82.7,-0.08327,0.00012,5.50565]
[1780226043032,36.9,73800.1,82.7,-0.08329,0.00012,5.50683]
[1780226049946,36.91,73800.4,82.7,-0.0833,0.00012,5.50717]
[1780226056026,36.92,73805.73,82.7,-0.08274,0.00011,5.47966]
[1780226061062,36.93,73806.57,82.7,-0.08267,0.00011,5.47664]
[1780226064642,36.93,73806.85,82.7,-0.08266,0.00011,5.47575]
[1780226065090,36.93,73807.35,82.7,-0.08261,0.00011,5.4734]
[1780226065985,36.93,73807.35,82.7,-0.08261,0.00011,5.4734]
[1780226071132,36.93,73808.74,82.7,-0.08238,0.00011,5.46002]
[1780226071255,36.93,73808.74,82.7,-0.08238,0.00011,5.46002]
[1780226076752,36.94,73809.32,82.7,-0.08233,0.00011,5.45748]
[1780226077620,36.94,73809.32,82.7,-0.08233,0.00011,5.45748]
[1780226081758,36.94,73809.27,82.7,-0.08235,0.00011,5.45865]
[1780226083455,36.94,73809.27,82.7,-0.08236,0.00011,5.45917]
[1780226089258,36.95,73809.85,82.7,-0.08232,0.00011,5.45683]
[1780226094293,36.95,73809.96,82.7,-0.08232,0.00011,5.457]
[1780226098408,36.95,73809.68,82.7,-0.08236,0.00011,5.4589]
[1780226100478,36.95,73809.68,82.7,-0.08237,0.00011,5.45921]
[1780226105431,36.95,73808.98,82.7,-0.08246,0.00011,5.46406]
[1780226111412,36.96,73811.64,82.7,-0.08218,0.00011,5.45025]
[1780226116447,36.96,73811.1,82.7,-0.08226,0.00011,5.45417]
[1780226121482,36.96,73809.06,82.7,-0.08251,0.00011,5.46644]
[1780226126517,36.97,73809.36,82.7,-0.08249,0.00011,5.46549]
[1780226128022,36.97,73809.36,82.7,-0.08249,0.00011,5.46549]
[1780226128124,36.97,73809.28,82.7,-0.08251,0.00011,5.46623]
[1780226133568,36.97,73809.17,82.7,-0.08247,0.00011,5.46229]
[1780226138603,36.98,73810.57,82.7,-0.08235,0.00011,5.45622]
[1780226144411,36.99,73810.29,82.7,-0.08241,0.00011,5.45929]
[1780226146569,36.99,73809.9,82.7,-0.08248,0.00011,5.46259]
[1780226146571,36.99,73809.9,82.7,-0.08248,0.00011,5.46259]
[1780226146670,36.99,73809.9,82.7,-0.08248,0.00011,5.46295]
[1780226151697,36.99,73809.41,82.7,-0.08255,0.00011,5.46645]
[1780226157893,37.0,73809.06,82.7,-0.08261,0.00011,5.46899]
[1780226163059,37.0,73808.98,82.7,-0.08263,0.00011,5.47029]
[1780226163078,37.0,73808.95,82.7,-0.08264,0.00011,5.4706]
[1780226168817,37.01,73809.02,82.7,-0.08267,0.00011,5.47216]
[1780226175426,37.01,73809.0,82.7,-0.0827,0.00011,5.47366]
[1780226175428,37.01,73809.0,82.7,-0.0827,0.00011,5.47366]
[1780226175866,37.01,73809.07,82.7,-0.08271,0.00011,5.47429]
[1780226180901,37.02,73805.96,82.7,-0.08308,0.00012,5.49244]
[1780226185936,37.02,73804.21,82.7,-0.08329,0.00012,5.50272]
[1780226186776,37.02,73804.21,82.7,-0.08329,0.00012,5.50272]
[1780226187010,37.02,73804.21,82.7,-0.08329,0.00012,5.50272]
[1780226191752,37.02,73806.6,82.7,-0.08303,0.00012,5.4899]
[1780226198156,37.02,73807.02,82.7,-0.08291,0.00011,5.48172]
[1780226204062,37.03,73806.19,82.7,-0.08302,0.00012,5.48729]
[1780226209324,37.03,73804.66,82.7,-0.0832,0.00012,5.49615]
[1780226209390,37.03,73804.97,82.7,-0.08317,0.00012,5.49476]
[1780226215139,37.03,73799.2,82.7,-0.08387,0.00012,5.52894]
[1780226220174,37.04,73798.01,82.7,-0.08404,0.00012,5.53738]
[1780226225209,37.04,73799.17,82.7,-0.08394,0.00012,5.53218]
[1780226230244,37.05,73802.61,82.7,-0.08356,0.00012,5.51388]
[1780226238349,37.06,73802.79,82.7,-0.0836,0.00012,5.51567]
[1780226244349,37.06,73802.99,82.7,-0.08359,0.00012,5.51516]
[1780226249604,37.07,73806.31,82.7,-0.08325,0.00012,5.49862]
[1780226249608,37.07,73806.31,82.7,-0.08325,0.00012,5.49862]
[1780226249705,37.07,73806.31,82.7,-0.08326,0.00012,5.4993]
[1780226255468,37.07,73806.26,82.7,-0.0832,0.00012,5.49371]
[1780226257745,37.07,73806.27,82.7,-0.0832,0.00012,5.49374]
[1780226264531,37.08,73806.45,82.7,-0.08319,0.00012,5.49344]
[1780226273594,37.08,73806.31,82.7,-0.08322,0.00012,5.49501]
[1780226274764,37.08,73806.31,82.7,-0.08322,0.00012,5.49501]
[1780226287880,37.08,73806.38,82.7,-0.08322,0.00012,5.49495]
[1780226288879,37.08,73804.34,82.7,-0.08347,0.00012,5.5073]
[1780226293911,37.08,73805.22,82.7,-0.08338,0.00012,5.50265]
[1780226300289,37.09,73809.79,82.7,-0.08286,0.00011,5.47725]
[1780226301732,37.09,73810.11,82.7,-0.08283,0.00011,5.47569]
[1780226305497,37.09,73810.3,82.7,-0.08282,0.00011,5.47517]
[1780226306541,37.09,73810.62,82.7,-0.08278,0.00011,5.47352]
[1780226315170,37.09,73812.69,82.7,-0.08256,0.00011,5.46268]
[1780226316787,37.09,73812.69,82.7,-0.08249,0.00011,5.45699]
[1780226317402,37.09,73812.69,82.7,-0.08249,0.00011,5.45699]
[1780226317984,37.1,73812.69,82.7,-0.0825,0.00011,5.45735]
[1780226320454,37.1,73812.69,82.7,-0.08251,0.00011,5.45771]
[1780226325707,37.1,73812.69,82.7,-0.08253,0.00011,5.45877]
[1780226330992,37.1,73812.69,82.7,-0.08255,0.00011,5.45982]
[1780226338735,37.1,73810.59,82.7,-0.08279,0.00011,5.4718]
[1780226338736,37.1,73810.59,82.7,-0.08279,0.00011,5.4718]
[1780226338737,37.1,73810.59,82.7,-0.08279,0.00011,5.4718]
[1780226344084,37.11,73808.14,82.7,-0.08311,0.00011,5.48741]
[1780226344958,37.11,73808.14,82.7,-0.08311,0.00011,5.48741]
[1780226351133,37.11,73808.29,82.7,-0.08311,0.00011,5.48749]
[1780226363216,37.12,73808.45,82.7,-0.08313,0.00011,5.48818]
[1780226370267,37.12,73809.05,82.7,-0.08308,0.00011,5.48574]
[1780226371184,37.12,73809.05,82.7,-0.08308,0.00011,5.48574]
[1780226371286,37.12,73809.05,82.7,-0.08299,0.00011,5.47948]
[1780226376309,37.13,73808.3,82.7,-0.08311,0.00011,5.48522]
[1780226383546,37.13,73808.58,82.7,-0.08311,0.00011,5.48499]
[1780226384570,37.14,73807.7,82.7,-0.08324,0.00012,5.49141]
[1780226384571,37.14,73807.7,82.7,-0.08324,0.00012,5.49141]
[1780226390406,37.14,73808.57,82.7,-0.08315,0.00011,5.4873]
[1780226395539,37.14,73808.57,82.7,-0.08315,0.00011,5.4873]
[1780226396396,37.14,73808.57,82.7,-0.08315,0.00011,5.4873]
[1780226397257,37.15,73808.57,82.7,-0.08317,0.00011,5.48811]
[1780226402493,37.15,73808.3,82.7,-0.08322,0.00011,5.49047]
[1780226404387,37.15,73808.34,82.7,-0.08321,0.00011,5.49037]
[1780226406979,37.15,73808.34,82.7,-0.08322,0.00011,5.4905]
[1780226407439,37.15,73808.34,82.7,-0.08322,0.00011,5.4905]
[1780226410278,37.15,73808.34,82.7,-0.08323,0.00012,5.49115]
[1780226410550,37.15,73806.07,82.7,-0.08349,0.00012,5.50407]
[1780226415585,37.16,73802.28,82.7,-0.08397,0.00012,5.52716]
[1780226422635,37.17,73801.57,82.7,-0.08409,0.00012,5.53339]
[1780226427670,37.17,73801.26,82.7,-0.08416,0.00012,5.53667]
[1780226432705,37.18,73802.74,82.7,-0.08394,0.00012,5.52341]
[1780226437740,37.18,73802.55,82.7,-0.08399,0.00012,5.52607]
[1780226442775,37.19,73801.59,82.7,-0.08413,0.00012,5.53306]
[1780226447810,37.19,73803.81,82.7,-0.08391,0.00012,5.52212]
[1780226453852,37.2,73804.9,82.7,-0.08382,0.00012,5.51792]
[1780226463922,37.21,73804.9,82.7,-0.08389,0.00012,5.52118]
[1780226470971,37.22,73802.9,82.7,-0.08416,0.00012,5.53464]
[1780226477013,37.23,73802.9,82.7,-0.0842,0.00012,5.53646]
[1780226488091,37.24,73803.01,82.7,-0.08425,0.00012,5.53911]
[1780226494133,37.25,73803.13,82.7,-0.08419,0.00012,5.53381]
[1780226496945,37.25,73803.08,82.7,-0.08421,0.00012,5.5347]
[1780226497046,37.25,73803.08,82.7,-0.08421,0.00012,5.535]
[1780226503196,37.25,73805.37,82.7,-0.08396,0.00012,5.52238]
[1780226509237,37.25,73803.47,82.7,-0.08418,0.00012,5.53342]
[1780226514273,37.25,73808.01,82.7,-0.08366,0.00012,5.5081]
[1780226519308,37.25,73809.57,82.7,-0.08349,0.00012,5.49982]
[1780226524343,37.26,73810.1,82.7,-0.08344,0.00011,5.49736]
[1780226527180,37.26,73810.13,82.7,-0.08344,0.00011,5.4974]
[1780226527184,37.26,73810.13,82.7,-0.08344,0.00011,5.4974]
[1780226527486,37.26,73810.13,82.7,-0.08344,0.00011,5.4974]
[1780226534413,37.26,73816.52,82.7,-0.08273,0.00011,5.46263]
[1780226538018,37.26,73816.26,82.7,-0.08277,0.00011,5.46457]
[1780226541464,37.26,73808.23,82.7,-0.08371,0.00012,5.51027]
[1780226544331,37.26,73807.14,82.7,-0.08384,0.00012,5.5166]
[1780226549519,37.27,73807.7,82.7,-0.08378,0.00012,5.51401]
[1780226554554,37.27,73809.87,82.7,-0.08346,0.00012,5.49584]
[1780226561604,37.27,73806.81,82.7,-0.08382,0.00012,5.51362]
[1780226566639,37.27,73806.54,82.7,-0.08386,0.00012,5.51552]
[1780226571674,37.27,73807.84,82.7,-0.08372,0.00012,5.50858]
[1780226577716,37.27,73807.18,82.7,-0.0838,0.00012,5.51278]
[1780226582751,37.28,73807.41,82.7,-0.08379,0.00012,5.51188]
[1780226587786,37.28,73804.16,82.7,-0.08417,0.00012,5.53054]
[1780226593613,37.28,73805.32,82.7,-0.08404,0.00012,5.52419]
[1780226593941,37.28,73805.39,82.7,-0.08403,0.00012,5.52391]
[1780226593979,37.28,73805.39,82.7,-0.08403,0.00012,5.52391]
[1780226606929,37.28,73807.41,82.7,-0.08381,0.00012,5.51322]
[1780226613978,37.28,73805.11,82.7,-0.084,0.00012,5.52015]
[1780226615064,37.28,73805.11,82.7,-0.084,0.00012,5.52015]
[1780226621027,37.28,73804.55,82.7,-0.08407,0.00012,5.52367]
[1780226625835,37.28,73804.55,82.7,-0.08408,0.00012,5.52387]
[1780226631097,37.28,73805.18,82.7,-0.08401,0.00012,5.52047]
[1780226634422,37.29,73805.47,82.7,-0.08398,0.00012,5.51889]
[1780226635198,37.29,73805.4,82.7,-0.08398,0.00012,5.51931]
[1780226641167,37.29,73805.27,82.7,-0.084,0.00012,5.52016]
[1780226642860,37.29,73805.34,82.7,-0.08399,0.00012,5.5198]
[1780226643747,37.29,73805.34,82.7,-0.08399,0.00012,5.5198]
[1780226644420,37.29,73805.34,82.7,-0.08399,0.00012,5.51977]
[1780226646038,37.29,73805.34,82.7,-0.08399,0.00012,5.51977]
[1780226646799,37.29,73805.34,82.7,-0.08399,0.00012,5.51977]
[1780226649068,37.29,73805.38,82.7,-0.08399,0.00012,5.5194]
[1780226655267,37.29,73804.46,82.7,-0.08409,0.00012,5.52468]
[1780226660302,37.29,73806.32,82.7,-0.08388,0.00012,5.51438]
[1780226667351,37.29,73808.8,82.7,-0.0836,0.00012,5.50078]
[1780226674400,37.29,73809.04,82.7,-0.0835,0.00012,5.49345]
[1780226679435,37.29,73809.02,82.7,-0.08351,0.00012,5.49388]
[1780226683145,37.29,73809.95,82.7,-0.08341,0.00011,5.48887]
[1780226688498,37.29,73817.05,82.7,-0.0826,0.00011,5.44933]
[1780226693533,37.29,73818.17,82.7,-0.08247,0.00011,5.44331]
[1780226698568,37.29,73818.31,82.7,-0.08246,0.00011,5.44284]
[1780226698892,37.29,73818.31,82.7,-0.08246,0.00011,5.44284]
[1780226704610,37.3,73817.17,82.7,-0.0826,0.00011,5.4496]
[1780226709644,37.3,73817.19,82.7,-0.08261,0.00011,5.44978]
[1780226714680,37.3,73817.64,82.7,-0.08256,0.00011,5.44765]
[1780226715418,37.3,73817.64,82.7,-0.08256,0.00011,5.44765]
[1780226719542,37.3,73817.96,82.7,-0.08254,0.00011,5.44648]
[1780226724750,37.3,73818.36,82.7,-0.0825,0.00011,5.44476]
[1780226729785,37.3,73818.27,82.7,-0.08252,0.00011,5.44562]
[1780226732199,37.3,73818.26,82.7,-0.08252,0.00011,5.44575]
[1780226737840,37.31,73818.17,82.7,-0.08246,0.00011,5.44039]
[1780226749925,37.31,73817.98,82.7,-0.0825,0.00011,5.44237]
[1780226756974,37.31,73817.98,82.7,-0.08251,0.00011,5.4429]
[1780226765031,37.31,73820.23,82.7,-0.08227,0.00011,5.43094]
[1780226776108,37.32,73818.76,82.7,-0.08245,0.00011,5.43998]
[1780226779841,37.32,73820.39,82.7,-0.08227,0.00011,5.43105]
[1780226785171,37.32,73821.15,82.7,-0.0822,0.00011,5.42747]
[1780226786814,37.32,73821.15,82.7,-0.0822,0.00011,5.42747]
[1780226787545,37.32,73821.17,82.7,-0.0822,0.00011,5.42756]
[1780226789599,37.32,73821.25,82.7,-0.08219,0.00011,5.42723]
[1780226791763,37.32,73822.95,82.7,-0.082,0.00011,5.41799]
[1780226797259,37.32,73827.66,82.7,-0.0814,0.00011,5.3863]
[1780226800117,37.33,73828.15,82.7,-0.08135,0.00011,5.38388]
[1780226803663,37.33,73829.7,82.7,-0.08119,0.00011,5.37575]
[1780226809343,37.33,73829.96,82.7,-0.08118,0.00011,5.37548]
[1780226815571,37.33,73829.84,82.7,-0.0812,0.00011,5.37647]
[1780226815572,37.33,73829.84,82.7,-0.0812,0.00011,5.37647]
[1780226821426,37.34,73834.4,82.7,-0.08072,0.00011,5.35276]
[1780226826462,37.34,73838.82,82.7,-0.08025,0.00011,5.32934]
[1780226831497,37.35,73839.27,82.7,-0.08022,0.00011,5.32796]
[1780226836532,37.35,73839.26,82.7,-0.08024,0.00011,5.32913]
[1780226841567,37.35,73846.65,82.7,-0.07945,0.00011,5.28953]
[1780226846602,37.36,73847.44,82.7,-0.07939,0.00011,5.2866]
[1780226847079,37.36,73847.44,82.7,-0.07939,0.00011,5.2866]
[1780226851637,37.36,73854.06,82.7,-0.07861,0.00011,5.24546]
[1780226856825,37.37,73858.4,82.7,-0.07816,0.00011,5.22313]
[1780226863721,37.38,73861.9,82.7,-0.07784,0.00011,5.20716]
[1780226869765,37.39,73859.62,82.7,-0.07814,0.00011,5.22209]
[1780226876814,37.4,73859.8,82.7,-0.07817,0.00011,5.22382]
[1780226881850,37.41,73860.43,82.7,-0.07814,0.00011,5.22229]
[1780226886885,37.41,73860.72,82.7,-0.07815,0.00011,5.22262]
[1780226893991,37.42,73860.74,82.7,-0.07819,0.00011,5.2248]
[1780226894020,37.42,73860.74,82.7,-0.07819,0.00011,5.2248]
[1780226900983,37.43,73862.43,82.7,-0.07807,0.00011,5.21903]
[1780226906019,37.44,73864.56,82.7,-0.07788,0.00011,5.20931]
[1780226911054,37.45,73863.3,82.7,-0.07797,0.00011,5.21182]
[1780226916495,37.45,73863.05,82.7,-0.07802,0.00011,5.21434]
[1780226917353,37.46,73863.08,82.7,-0.07804,0.00011,5.21533]
[1780226922986,37.46,73862.98,82.7,-0.07809,0.00011,5.21777]
[1780226925843,37.46,73862.98,82.7,-0.0781,0.00011,5.21815]
[1780226926355,37.47,73862.98,82.7,-0.07812,0.00011,5.21928]
[1780226934794,37.48,73864.8,82.7,-0.07797,0.00011,5.21199]
[1780226941070,37.49,73864.91,82.7,-0.078,0.00011,5.21329]
[1780226947309,37.5,73864.28,82.7,-0.07813,0.00011,5.22011]
[1780226949832,37.5,73866.31,82.7,-0.07792,0.00011,5.20941]
[1780226955365,37.51,73866.39,82.7,-0.07796,0.00011,5.21166]
[1780226960451,37.51,73866.94,82.7,-0.07793,0.00011,5.21017]
[1780226964256,37.52,73867.59,82.7,-0.07789,0.00011,5.20816]
[1780226966716,37.52,73867.59,82.7,-0.0779,0.00011,5.20854]
[1780226966767,37.52,73867.63,82.7,-0.07791,0.00011,5.20908]
[1780226971779,37.53,73868.29,82.7,-0.07786,0.00011,5.20673]
[1780226971880,37.53,73868.38,82.7,-0.07778,0.00011,5.20023]
[1780226977934,37.53,73869.11,82.7,-0.07773,0.00011,5.19773]
[1780226983565,37.55,73869.51,82.7,-0.07774,0.00011,5.19865]
[1780226988601,37.55,73869.69,82.7,-0.07776,0.00011,5.1996]
[1780226990051,37.55,73869.69,82.7,-0.07776,0.00011,5.1996]
[1780226991222,37.56,73869.69,82.7,-0.07778,0.00011,5.20036]
[1780226998211,37.56,73869.69,82.7,-0.07778,0.00011,5.20074]
[1780227000823,37.57,73869.61,82.7,-0.07785,0.00011,5.20419]
[1780227006727,37.58,73867.95,82.7,-0.07808,0.00011,5.21566]
[1780227011762,37.58,73866.8,82.7,-0.07824,0.00011,5.22364]
[1780227014592,37.59,73866.72,82.7,-0.07826,0.00011,5.22475]
[1780227022415,37.59,73866.65,82.7,-0.07828,0.00011,5.22547]
[1780227024408,37.6,73866.5,82.7,-0.07835,0.00011,5.22926]
[1780227027391,37.6,73866.5,82.7,-0.07836,0.00011,5.22959]
[1780227032909,37.61,73861.84,82.7,-0.07884,0.00011,5.25121]
[1780227039959,37.62,73857.65,82.7,-0.07933,0.00011,5.27598]
[1780227043141,37.62,73857.88,82.7,-0.07932,0.00011,5.27524]
[1780227043977,37.62,73857.88,82.7,-0.07933,0.00011,5.27575]
[1780227044704,37.62,73859.98,82.7,-0.0791,0.00011,5.26454]
[1780227046163,37.62,73860.01,82.7,-0.0791,0.00011,5.26437]
[1780227046171,37.62,73860.01,82.7,-0.0791,0.00011,5.26437]
[1780227048016,37.62,73852.53,82.7,-0.07994,0.00011,5.30634]
[1780227049371,37.62,73852.49,82.7,-0.07995,0.00011,5.30677]
[1780227055950,37.63,73850.23,82.7,-0.08022,0.00011,5.32017]
[1780227064128,37.63,73848.72,82.7,-0.08043,0.00011,5.33033]
[1780227066407,37.64,73848.67,82.7,-0.08044,0.00011,5.3308]
[1780227066741,37.64,73848.67,82.7,-0.08044,0.00011,5.3308]
[1780227067017,37.64,73848.67,82.7,-0.08044,0.00011,5.3308]
[1780227067150,37.64,73830.37,82.7,-0.0825,0.00011,5.4321]
[1780227067932,37.64,73830.37,82.7,-0.0825,0.00011,5.4321]
[1780227068157,37.64,73819.28,82.7,-0.08376,0.00011,5.49382]
[1780227071771,37.64,73817.45,82.7,-0.08397,0.00011,5.50379]
[1780227077221,37.64,73820.61,82.7,-0.0836,0.00011,5.4858]
[1780227078228,37.64,73829.43,82.7,-0.08259,0.00011,5.43677]
[1780227084236,37.64,73831.55,82.7,-0.08236,0.00011,5.42514]
[1780227086302,37.64,73831.01,82.7,-0.08242,0.00011,5.42831]
[1780227086720,37.64,73831.41,82.7,-0.08238,0.00011,5.42614]
[1780227089718,37.64,73831.28,82.7,-0.08239,0.00011,5.427]
[1780227099375,37.64,73831.1,82.7,-0.08234,0.00011,5.42212]
[1780227104821,37.64,73833.98,82.7,-0.08202,0.00011,5.40644]
[1780227106876,37.64,73833.94,82.7,-0.08203,0.00011,5.40682]
[1780227108940,37.64,73831.84,82.7,-0.08227,0.00011,5.41851]
[1780227114481,37.64,73825.59,82.7,-0.08298,0.00011,5.4535]
[1780227117184,37.64,73824.11,82.7,-0.08315,0.00011,5.46172]
[1780227122536,37.64,73820.87,82.7,-0.08352,0.00011,5.47963]
[1780227128025,37.64,73823.25,82.7,-0.08324,0.00011,5.46625]
[1780227133612,37.64,73823.05,82.7,-0.08326,0.00011,5.4672]
[1780227138648,37.64,73823.23,82.7,-0.08324,0.00011,5.46605]
[1780227143683,37.64,73822.83,82.7,-0.08328,0.00011,5.46811]
[1780227146070,37.64,73822.83,82.7,-0.08328,0.00011,5.46803]
[1780227148630,37.64,73822.99,82.7,-0.08326,0.00011,5.46706]
[1780227155770,37.64,73822.98,82.7,-0.08317,0.00011,5.46039]
[1780227161812,37.64,73822.37,82.7,-0.08324,0.00011,5.46357]
[1780227166847,37.64,73819.99,82.7,-0.0835,0.00011,5.4766]
[1780227171882,37.64,73823.64,82.7,-0.08308,0.00011,5.45604]
[1780227176917,37.63,73828.75,82.7,-0.0825,0.00011,5.42763]
[1780227178995,37.63,73828.79,82.7,-0.08249,0.00011,5.42743]
[1780227184973,37.64,73825.88,82.7,-0.08283,0.00011,5.4437]
[1780227190009,37.64,73824.39,82.7,-0.083,0.00011,5.45193]
[1780227193436,37.64,73824.56,82.7,-0.08298,0.00011,5.45096]
[1780227194040,37.64,73824.2,82.7,-0.08302,0.00011,5.45294]
[1780227200078,37.63,73822.82,82.7,-0.08317,0.00011,5.46047]
[1780227206121,37.63,73822.92,82.7,-0.08316,0.00011,5.45972]
[1780227212162,37.63,73822.94,82.7,-0.08306,0.00011,5.45296]
[1780227217197,37.63,73822.79,82.7,-0.08308,0.00011,5.45369]
[1780227222232,37.63,73822.88,82.7,-0.08307,0.00011,5.45309]
[1780227226376,37.63,73827.57,82.7,-0.08253,0.00011,5.42706]
[1780227235324,37.63,73826.2,82.7,-0.08269,0.00011,5.43482]
[1780227240359,37.63,73826.22,82.7,-0.08269,0.00011,5.43474]
[1780227246478,37.63,73825.33,82.7,-0.08279,0.00011,5.43968]
[1780227253450,37.63,73825.58,82.7,-0.08276,0.00011,5.43829]
[1780227259492,37.63,73826.67,82.7,-0.08264,0.00011,5.43227]
[1780227264527,37.63,73826.44,82.7,-0.08267,0.00011,5.43361]
[1780227269562,37.63,73828.3,82.7,-0.08246,0.00011,5.42338]
[1780227274597,37.63,73826.83,82.7,-0.08254,0.00011,5.42519]
[1780227280639,37.63,73825.45,82.7,-0.0827,0.00011,5.43289]
[1780227285674,37.63,73825.28,82.7,-0.08272,0.00011,5.4339]
[1780227290709,37.63,73825.41,82.7,-0.08271,0.00011,5.43323]
[1780227295744,37.63,73825.1,82.7,-0.08274,0.00011,5.43502]
[1780227305814,37.64,73825.48,82.7,-0.0827,0.00011,5.43303]
[1780227314877,37.64,73825.07,82.7,-0.08275,0.00011,5.43542]
[1780227319913,37.64,73823.38,82.7,-0.08294,0.00011,5.44485]
[1780227324948,37.64,73822.13,82.7,-0.08309,0.00011,5.45175]
[1780227329983,37.64,73822.66,82.7,-0.08302,0.00011,5.44875]
[1780227339047,37.64,73823.07,82.7,-0.08289,0.00011,5.44001]
[1780227350124,37.64,73821.8,82.7,-0.08304,0.00011,5.44701]
[1780227355158,37.64,73821.22,82.7,-0.0831,0.00011,5.4502]
[1780227362208,37.63,73820.63,82.7,-0.08317,0.00011,5.4534]
[1780227367243,37.63,73820.32,82.7,-0.0832,0.00011,5.45505]
[1780227372278,37.63,73820.05,82.7,-0.08323,0.00011,5.45648]
[1780227377313,37.63,73819.86,82.7,-0.08325,0.00011,5.45746]
[1780227383354,37.63,73819.72,82.7,-0.08326,0.00011,5.45812]
[1780227391411,37.63,73819.76,82.7,-0.08317,0.00011,5.45135]
[1780227401481,37.63,73819.76,82.7,-0.08317,0.00011,5.45131]
[1780227407523,37.63,73819.5,82.7,-0.0832,0.00011,5.45273]
[1780227412557,37.63,73819.59,82.7,-0.08319,0.00011,5.45222]
[1780227417594,37.63,73819.59,82.7,-0.08319,0.00011,5.4522]
[1780227422628,37.63,73819.65,82.7,-0.08318,0.00011,5.45186]
[1780227428671,37.63,73819.7,82.7,-0.08318,0.00011,5.45157]
[1780227430965,37.63,73819.66,82.7,-0.08318,0.00011,5.45179]
[1780227436727,37.63,73826.41,82.7,-0.08242,0.00011,5.41449]
[1780227441762,37.63,73828.64,82.7,-0.08217,0.00011,5.40253]
[1780227446798,37.64,73828.86,82.7,-0.08215,0.00011,5.40171]
[1780227451834,37.64,73825.9,82.7,-0.08241,0.00011,5.41197]
[1780227456870,37.64,73826.64,82.7,-0.08233,0.00011,5.40819]
[1780227461904,37.64,73826.57,82.7,-0.08235,0.00011,5.4089]
[1780227466940,37.64,73826.43,82.7,-0.08237,0.00011,5.40999]
[1780227471979,37.64,73826.46,82.7,-0.08237,0.00011,5.41013]
[1780227477010,37.64,73826.56,82.7,-0.08237,0.00011,5.40989]
[1780227482045,37.64,73826.52,82.7,-0.08238,0.00011,5.41041]
[1780227488088,37.65,73826.52,82.7,-0.08238,0.00011,5.41065]
[1780227494119,37.65,73826.81,82.7,-0.08236,0.00011,5.40946]
[1780227499165,37.65,73826.77,82.7,-0.08237,0.00011,5.41005]
[1780227504200,37.65,73826.88,82.7,-0.08236,0.00011,5.40973]
[1780227505207,37.65,73840.0,82.7,-0.08089,0.00011,5.33741]
[1780227507004,37.65,73843.33,82.7,-0.08052,0.00011,5.31929]
[1780227507418,37.65,73850.11,82.7,-0.07977,0.00011,5.28233]
[1780227513263,37.66,73854.53,82.7,-0.07923,0.00011,5.25343]
[1780227518298,37.66,73854.27,82.7,-0.07929,0.00011,5.2563]
[1780227523333,37.67,73853.2,82.7,-0.07943,0.00011,5.26348]
[1780227526936,37.67,73854.24,82.7,-0.07933,0.00011,5.25861]
[1780227531701,37.67,73856.44,82.7,-0.07911,0.00011,5.24774]
[1780227532396,37.68,73858.46,82.7,-0.0789,0.00011,5.23734]
[1780227537432,37.67,73859.01,82.7,-0.07883,0.00011,5.23383]
[1780227539412,37.67,73858.88,82.7,-0.07885,0.00011,5.23444]
[1780227539953,37.67,73858.88,82.7,-0.07884,0.00011,5.23434]
[1780227540453,37.67,73859.31,82.7,-0.0788,0.00011,5.23191]
[1780227545488,37.68,73859.73,82.7,-0.07876,0.00011,5.23022]
[1780227550524,37.68,73859.96,82.7,-0.07875,0.00011,5.22958]
[1780227552538,37.68,73867.39,82.7,-0.07795,0.00011,5.18961]
[1780227556245,37.68,73867.79,82.7,-0.07791,0.00011,5.18799]
[1780227556315,37.68,73867.79,82.7,-0.07791,0.00011,5.18799]
[1780227562608,37.69,73867.67,82.7,-0.07795,0.00011,5.18988]
[1780227567643,37.69,73866.92,82.7,-0.07805,0.00011,5.1948]
[1780227571671,37.69,73855.08,82.7,-0.07927,0.00011,5.2534]
[1780227576706,37.69,73852.72,82.7,-0.07954,0.00011,5.26655]
[1780227581741,37.69,73846.34,82.7,-0.08025,0.00011,5.30158]
[1780227586776,37.69,73846.03,82.7,-0.08028,0.00011,5.30329]
[1780227591810,37.69,73847.17,82.7,-0.08016,0.00011,5.2971]
[1780227596846,37.69,73846.75,82.7,-0.0802,0.00011,5.29947]
[1780227601881,37.69,73846.88,82.7,-0.08019,0.00011,5.29887]
[1780227606916,37.69,73847.06,82.7,-0.08017,0.00011,5.29801]
[1780227611951,37.69,73845.74,82.7,-0.08032,0.00011,5.30538]
[1780227616986,37.69,73846.3,82.7,-0.08026,0.00011,5.3024]
[1780227622022,37.69,73846.65,82.7,-0.08023,0.00011,5.30063]
[1780227627056,37.7,73846.44,82.7,-0.08025,0.00011,5.30193]
[1780227632091,37.7,73845.53,82.7,-0.08027,0.00011,5.30065]
[1780227637127,37.7,73846.45,82.7,-0.08017,0.00011,5.29577]
[1780227642166,37.7,73846.21,82.7,-0.0802,0.00011,5.29728]
[1780227647202,37.7,73845.85,82.7,-0.08025,0.00011,5.29944]
[1780227652237,37.7,73843.23,82.7,-0.08054,0.00011,5.31393]
[1780227657273,37.7,73844.34,82.7,-0.08042,0.00011,5.30796]
[1780227662307,37.7,73843.71,82.7,-0.08049,0.00011,5.31154]
[1780227667342,37.7,73843.65,82.7,-0.0805,0.00011,5.31199]
[1780227672377,37.7,73842.63,82.7,-0.08062,0.00011,5.3177]
[1780227678420,37.7,73844.6,82.7,-0.0804,0.00011,5.30704]
[1780227683455,37.7,73843.68,82.7,-0.08051,0.00011,5.31223]
[1780227688852,37.7,73844.79,82.7,-0.08039,0.00011,5.30627]
[1780227694532,37.7,73842.48,82.7,-0.08056,0.00011,5.31275]
[1780227699567,37.7,73840.84,82.7,-0.08075,0.00011,5.32183]
[1780227704602,37.7,73840.28,82.7,-0.08081,0.00011,5.32498]
[1780227706026,37.7,73841.83,82.7,-0.08064,0.00011,5.31648]
[1780227706444,37.7,73841.83,82.7,-0.08064,0.00011,5.31648]
[1780227706489,37.7,73841.83,82.7,-0.08064,0.00011,5.31648]
[1780227712658,37.7,73835.39,82.7,-0.08136,0.00011,5.35183]
[1780227716490,37.7,73835.46,82.7,-0.08135,0.00011,5.35136]
[1780227721722,37.7,73836.26,82.7,-0.08126,0.00011,5.34677]
[1780227726757,37.7,73835.55,82.7,-0.08133,0.00011,5.35056]
[1780227731793,37.7,73835.99,82.7,-0.08128,0.00011,5.34802]
[1780227736828,37.7,73834.6,82.7,-0.08144,0.00011,5.35556]
[1780227741863,37.7,73833.5,82.7,-0.08156,0.00011,5.36146]
[1780227744374,37.7,73834.09,82.7,-0.08149,0.00011,5.35816]
[1780227749919,37.7,73829.81,82.7,-0.08196,0.00011,5.38134]
[1780227754954,37.7,73828.1,82.7,-0.08206,0.00011,5.38396]
[1780227759992,37.7,73828.55,82.7,-0.08201,0.00011,5.3811]
[1780227765030,37.69,73830.15,82.7,-0.08182,0.00011,5.37195]
[1780227770065,37.69,73831.94,82.7,-0.08161,0.00011,5.36184]
[1780227776107,37.69,73829.79,82.7,-0.08185,0.00011,5.37348]
[1780227781142,37.69,73830.51,82.7,-0.08176,0.00011,5.36927]
[1780227786176,37.69,73829.54,82.7,-0.08187,0.00011,5.37441]
[1780227793226,37.69,73830.54,82.7,-0.08175,0.00011,5.36859]
[1780227794198,37.69,73830.54,82.7,-0.08175,0.00011,5.36859]
[1780227803297,37.69,73830.09,82.7,-0.08179,0.00011,5.37071]
[1780227806717,37.69,73830.09,82.7,-0.08179,0.00011,5.37071]
[1780227806818,37.69,73830.74,82.7,-0.08172,0.00011,5.367]
[1780227811755,37.69,73831.26,82.7,-0.08166,0.00011,5.36413]
[1780227811856,37.69,73830.47,82.7,-0.08165,0.00011,5.36158]
[1780227817397,37.69,73835.17,82.7,-0.08112,0.00011,5.33567]
[1780227822432,37.69,73837.32,82.7,-0.08088,0.00011,5.32396]
[1780227826959,37.69,73837.43,82.7,-0.08088,0.00011,5.3235]
[1780227827469,37.69,73837.43,82.7,-0.08088,0.00011,5.32354]
[1780227832510,37.69,73840.21,82.7,-0.08057,0.00011,5.30855]
[1780227837545,37.69,73840.19,82.7,-0.08058,0.00011,5.30893]
[1780227843587,37.69,73842.02,82.7,-0.08038,0.00011,5.29925]
[1780227850636,37.69,73840.18,82.7,-0.08059,0.00011,5.30971]
[1780227855671,37.69,73839.9,82.7,-0.08063,0.00011,5.3115]
[1780227860706,37.69,73840.66,82.7,-0.08055,0.00011,5.30757]
[1780227865741,37.69,73840.56,82.7,-0.08057,0.00011,5.30837]
[1780227870776,37.7,73840.16,82.7,-0.08062,0.00011,5.31081]
[1780227875811,37.7,73840.12,82.7,-0.08054,0.00011,5.30487]
[1780227880846,37.7,73837.55,82.7,-0.08083,0.00011,5.31921]
[1780227886060,37.7,73837.05,82.7,-0.08089,0.00011,5.32208]
[1780227886250,37.7,73836.92,82.7,-0.08091,0.00011,5.32284]
[1780227887895,37.7,73835.46,82.7,-0.08106,0.00011,5.33048]
[1780227890327,37.7,73833.66,82.7,-0.08126,0.00011,5.33996]
[1780227890916,37.69,73832.46,82.7,-0.08138,0.00011,5.34599]
[1780227891740,37.69,73832.46,82.7,-0.08138,0.00011,5.34599]
[1780227891742,37.69,73832.46,82.7,-0.08138,0.00011,5.34599]
[1780227896958,37.68,73835.5,82.7,-0.08097,0.00011,5.32577]
[1780227897964,37.68,73842.85,82.7,-0.08014,0.00011,5.28489]
[1780227898400,37.68,73842.85,82.7,-0.08014,0.00011,5.28489]
[1780227898972,37.68,73851.22,82.7,-0.0792,0.00011,5.23866]
[1780227901759,37.66,73854.71,82.7,-0.07873,0.00011,5.21523]
[1780227903749,37.64,73855.3,82.7,-0.07858,0.00011,5.20776]
[1780227909043,37.64,73846.89,82.7,-0.07947,0.00011,5.2518]
[1780227913175,37.63,73841.61,82.7,-0.08003,0.00011,5.27959]
[1780227921517,37.63,73841.18,82.7,-0.08004,0.00011,5.27988]
[1780227928179,37.62,73842.79,82.7,-0.07983,0.00011,5.26967]
[1780227933214,37.62,73843.03,82.7,-0.0797,0.00011,5.26099]
[1780227938313,37.61,73842.61,82.7,-0.07973,0.00011,5.26234]
[1780227938314,37.61,73842.61,82.7,-0.07973,0.00011,5.26234]
[1780227946581,37.6,73841.54,82.7,-0.07978,0.00011,5.26482]
[1780227948563,37.6,73841.54,82.7,-0.07977,0.00011,5.26434]
[1780227954361,37.59,73842.13,82.7,-0.07966,0.00011,5.259]
[1780227956718,37.59,73841.79,82.7,-0.0797,0.00011,5.26068]
[1780227956819,37.59,73841.79,82.7,-0.07969,0.00011,5.26049]
[1780227958955,37.59,73841.82,82.7,-0.07969,0.00011,5.26021]
[1780227958958,37.59,73841.82,82.7,-0.07969,0.00011,5.26021]
[1780227959057,37.59,73841.39,82.7,-0.07973,0.00011,5.26232]
[1780227964431,37.58,73841.01,82.7,-0.07972,0.00011,5.262]
[1780227966759,37.58,73840.89,82.7,-0.07973,0.00011,5.26218]
[1780227972941,37.57,73840.96,82.7,-0.07966,0.00011,5.25892]
[1780227972976,37.57,73840.96,82.7,-0.07966,0.00011,5.25892]
[1780227975047,37.57,73840.9,82.7,-0.07965,0.00011,5.2583]
[1780227980352,37.56,73840.27,82.7,-0.07966,0.00011,5.25893]
[1780227980353,37.56,73840.27,82.7,-0.07966,0.00011,5.25893]
[1780227986586,37.54,73841.91,82.7,-0.07942,0.00011,5.24672]
[1780227992663,37.54,73842.45,82.7,-0.07932,0.00011,5.24197]
[1780227995792,37.53,73840.97,82.7,-0.07936,0.00011,5.24191]
[1780227997722,37.53,73840.77,82.7,-0.07938,0.00011,5.24257]
[1780227997737,37.53,73840.77,82.7,-0.07938,0.00011,5.24257]
[1780227999782,37.52,73840.77,82.7,-0.07934,0.00011,5.24079]
[1780228000691,37.52,73841.41,82.7,-0.07927,0.00011,5.23728]
[1780228000692,37.52,73841.41,82.7,-0.07927,0.00011,5.23728]
[1780228001790,37.52,73841.53,82.7,-0.07925,0.00011,5.23619]
[1780228002197,37.52,73840.99,82.7,-0.0793,0.00011,5.23892]
[1780228005378,37.52,73838.89,82.7,-0.07953,0.00011,5.25025]
[1780228006736,37.52,73836.36,82.7,-0.07981,0.00011,5.26404]
[1780228011761,37.52,73838.08,82.7,-0.07961,0.00011,5.254]
[1780228016795,37.51,73837.01,82.7,-0.07972,0.00011,5.25936]
[1780228021830,37.51,73836.87,82.7,-0.07972,0.00011,5.25959]
[1780228026260,37.51,73835.73,82.7,-0.07984,0.00011,5.26554]
[1780228031461,37.51,73831.49,82.7,-0.0803,0.00011,5.28815]
[1780228032959,37.51,73831.49,82.7,-0.0803,0.00011,5.28801]
[1780228036737,37.51,73831.21,82.7,-0.08032,0.00011,5.28897]
[1780228039085,37.51,73831.12,82.7,-0.08033,0.00011,5.28917]
[1780228039721,37.5,73830.98,82.7,-0.08034,0.00011,5.28965]
[1780228040286,37.5,73830.98,82.7,-0.08034,0.00011,5.28965]
[1780228043093,37.5,73830.31,82.7,-0.08041,0.00011,5.2932]
[1780228043192,37.5,73830.31,82.7,-0.0804,0.00011,5.29275]
[1780228050028,37.5,73831.37,82.7,-0.08029,0.00011,5.28743]
[1780228055062,37.51,73831.88,82.7,-0.08016,0.00011,5.27863]
[1780228060098,37.51,73831.15,82.7,-0.08025,0.00011,5.2831]
[1780228064792,37.51,73831.29,82.7,-0.08024,0.00011,5.28268]
[1780228070168,37.51,73829.23,82.7,-0.08048,0.00011,5.2945]
[1780228075203,37.51,73828.43,82.7,-0.08058,0.00011,5.29926]
[1780228080238,37.51,73828.67,82.7,-0.08056,0.00011,5.29826]
[1780228080355,37.51,73828.67,82.7,-0.08056,0.00011,5.29826]
[1780228080715,37.51,73828.67,82.7,-0.08056,0.00011,5.29826]
[1780228086280,37.51,73828.97,82.7,-0.08053,0.00011,5.29699]
[1780228091317,37.52,73829.14,82.7,-0.08052,0.00011,5.29639]
[1780228094249,37.52,73829.1,82.7,-0.08052,0.00011,5.29668]
[1780228094263,37.52,73829.1,82.7,-0.08052,0.00011,5.29668]
[1780228101387,37.52,73824.36,82.7,-0.08107,0.00011,5.32341]
[1780228106422,37.52,73823.45,82.7,-0.08117,0.00011,5.32853]
[1780228107865,37.52,73823.45,82.7,-0.08117,0.00011,5.32853]
[1780228116493,37.52,73823.45,82.7,-0.08109,0.00011,5.32228]
[1780228122535,37.52,73823.77,82.7,-0.08106,0.00011,5.32069]
[1780228124388,37.52,73823.77,82.7,-0.08106,0.00011,5.32069]
[1780228127558,37.52,73823.17,82.7,-0.08113,0.00011,5.32413]
[1780228127656,37.52,73823.17,82.7,-0.08113,0.00011,5.32413]
[1780228133612,37.52,73822.97,82.7,-0.08116,0.00011,5.32545]
[1780228136068,37.52,73822.96,82.7,-0.08116,0.00011,5.32553]
[1780228136073,37.52,73822.96,82.7,-0.08116,0.00011,5.32553]
[1780228136095,37.52,73822.96,82.7,-0.08116,0.00011,5.32553]
[1780228136359,37.52,73822.96,82.7,-0.08116,0.00011,5.32553]
[1780228137434,37.52,73822.14,82.7,-0.08125,0.00011,5.33013]
[1780228138499,37.52,73816.92,82.7,-0.08184,0.00011,5.35904]
[1780228139952,37.52,73817.07,82.7,-0.08183,0.00011,5.35817]
[1780228145696,37.52,73816.27,82.7,-0.08191,0.00011,5.36244]
[1780228149724,37.52,73823.71,82.7,-0.08107,0.00011,5.32123]
[1780228155348,37.52,73824.41,82.7,-0.08099,0.00011,5.31745]
[1780228160801,37.52,73823.42,82.7,-0.08111,0.00011,5.32311]
[1780228165377,37.52,73823.31,82.7,-0.08112,0.00011,5.32373]
[1780228166849,37.52,73823.31,82.7,-0.08112,0.00011,5.32375]
[1780228171878,37.52,73822.49,82.7,-0.08113,0.00011,5.32184]
[1780228176800,37.52,73827.59,82.7,-0.08055,0.00011,5.29376]
[1780228176802,37.52,73827.59,82.7,-0.08055,0.00011,5.29376]
[1780228176898,37.52,73827.59,82.7,-0.08055,0.00011,5.29376]
[1780228176912,37.52,73827.46,82.7,-0.08057,0.00011,5.29452]
[1780228177803,37.52,73827.46,82.7,-0.08057,0.00011,5.29452]
[1780228182955,37.52,73827.14,82.7,-0.08058,0.00011,5.29521]
[1780228183482,37.52,73827.14,82.7,-0.08058,0.00011,5.29521]
[1780228190008,37.51,73827.05,82.7,-0.08057,0.00011,5.29443]
[1780228192469,37.51,73827.05,82.7,-0.08057,0.00011,5.29443]
[1780228198060,37.51,73827.07,82.7,-0.08054,0.00011,5.29286]
[1780228205113,37.5,73826.42,82.7,-0.08058,0.00011,5.29513]
[1780228208020,37.5,73826.34,82.7,-0.08059,0.00011,5.29538]
[1780228208027,37.5,73826.34,82.7,-0.08059,0.00011,5.29538]
[1780228214177,37.5,73826.03,82.7,-0.08059,0.00011,5.29556]
[1780228218441,37.49,73826.78,82.7,-0.0805,0.00011,5.29085]
[1780228220572,37.49,73826.84,82.7,-0.08048,0.00011,5.28996]
[1780228226261,37.49,73826.77,82.7,-0.08046,0.00011,5.28907]
[1780228231311,37.49,73826.67,82.7,-0.08046,0.00011,5.2889]
[1780228232447,37.48,73831.68,82.7,-0.07981,0.00011,5.25472]
[1780228238345,37.48,73835.86,82.7,-0.07933,0.00011,5.23103]
[1780228243380,37.48,73838.83,82.7,-0.07899,0.00011,5.21433]
[1780228248415,37.48,73837.38,82.7,-0.07914,0.00011,5.22194]
[1780228253450,37.48,73834.93,82.7,-0.07941,0.00011,5.23494]
[1780228258484,37.48,73834.62,82.7,-0.07943,0.00011,5.23609]
[1780228264529,37.47,73832.33,82.7,-0.07967,0.00011,5.24791]
[1780228271578,37.47,73832.92,82.7,-0.07959,0.00011,5.24373]
[1780228275063,37.47,73832.96,82.7,-0.07958,0.00011,5.24338]
[1780228276326,37.47,73832.96,82.7,-0.07957,0.00011,5.24312]
[1780228281648,37.46,73832.65,82.7,-0.07959,0.00011,5.24392]
[1780228288010,37.46,73831.98,82.7,-0.07965,0.00011,5.24707]
[1780228293732,37.46,73831.86,82.7,-0.07956,0.00011,5.24024]
[1780228298767,37.46,73832.22,82.7,-0.07951,0.00011,5.23763]
[1780228304810,37.45,73831.96,82.7,-0.07952,0.00011,5.2383]
[1780228309845,37.45,73832.42,82.7,-0.07946,0.00011,5.23515]
[1780228314881,37.45,73828.06,82.7,-0.07993,0.00011,5.25839]
[1780228320015,37.45,73828.13,82.7,-0.07991,0.00011,5.25739]
[1780228325958,37.44,73828.25,82.7,-0.07988,0.00011,5.25568]
[1780228330993,37.44,73828.43,82.7,-0.07984,0.00011,5.25396]
[1780228337267,37.44,73828.43,82.7,-0.07983,0.00011,5.25353]
[1780228339470,37.44,73828.95,82.7,-0.07976,0.00011,5.2501]
[1780228345483,37.43,73829.28,82.7,-0.07972,0.00011,5.24789]
[1780228351132,37.43,73829.18,82.7,-0.07962,0.00011,5.24071]
[1780228356168,37.43,73827.64,82.7,-0.07978,0.00011,5.24851]
[1780228361260,37.43,73826.11,82.7,-0.07994,0.00011,5.2564]
[1780228366454,37.42,73819.45,82.7,-0.08067,0.00011,5.29234]
[1780228366465,37.42,73819.45,82.7,-0.08067,0.00011,5.29234]
[1780228366490,37.42,73819.45,82.7,-0.08067,0.00011,5.29234]
[1780228366557,37.42,73819.23,82.7,-0.08069,0.00011,5.29317]
[1780228369439,37.42,73814.84,82.7,-0.08119,0.00011,5.31748]
[1780228370227,37.42,73815.3,82.7,-0.08113,0.00011,5.31494]
[1780228373029,37.42,73813.51,82.7,-0.08134,0.00011,5.32484]
[1780228375398,37.42,73813.47,82.7,-0.08134,0.00011,5.32503]
[1780228377154,37.42,73813.23,82.7,-0.08137,0.00011,5.32632]
[1780228378977,37.42,73812.86,82.7,-0.08141,0.00011,5.32833]
[1780228379329,37.42,73812.77,82.7,-0.08142,0.00011,5.32881]
[1780228381039,37.42,73812.77,82.7,-0.08142,0.00011,5.32881]
[1780228381343,37.42,73813.08,82.7,-0.08137,0.00011,5.32662]
[1780228387220,37.42,73813.0,82.7,-0.08138,0.00011,5.32708]
[1780228387581,37.42,73812.68,82.7,-0.08142,0.00011,5.32888]
[1780228388349,37.42,73812.68,82.7,-0.08142,0.00011,5.32888]
[1780228389284,37.42,73812.68,82.7,-0.08141,0.00011,5.32865]
[1780228390407,37.42,73812.6,82.7,-0.08142,0.00011,5.32886]
[1780228393400,37.42,73812.6,82.7,-0.08142,0.00011,5.32886]
[1780228393403,37.42,73812.6,82.7,-0.08142,0.00011,5.32886]
[1780228393428,37.42,73812.56,82.7,-0.08142,0.00011,5.32905]
[1780228394294,37.42,73812.56,82.7,-0.08142,0.00011,5.32905]
[1780228394314,37.42,73812.56,82.7,-0.08142,0.00011,5.32905]
[1780228404505,37.41,73811.22,82.7,-0.08153,0.00011,5.33409]
[1780228405376,37.41,73811.22,82.7,-0.08153,0.00011,5.33409]
[1780228407879,37.41,73811.33,82.7,-0.08151,0.00011,5.33304]
[1780228409408,37.41,73811.22,82.7,-0.08151,0.00011,5.33321]
[1780228410958,37.4,73811.14,82.7,-0.08151,0.00011,5.33321]
[1780228415963,37.4,73811.29,82.7,-0.08139,0.00011,5.32529]
[1780228416828,37.4,73811.14,82.7,-0.0814,0.00011,5.3255]
[1780228422631,37.39,73810.96,82.7,-0.08139,0.00011,5.32529]
[1780228427076,37.39,73810.6,82.7,-0.08142,0.00011,5.32648]
[1780228427662,37.39,73810.6,82.7,-0.08142,0.00011,5.32648]
[1780228428064,37.39,73810.52,82.7,-0.08142,0.00011,5.32672]
[1780228430979,37.39,73810.37,82.7,-0.08143,0.00011,5.32695]
[1780228436729,37.38,73810.05,82.7,-0.08144,0.00011,5.32753]
[1780228441764,37.38,73812.39,82.7,-0.08115,0.00011,5.31357]
[1780228447508,37.38,73813.61,82.7,-0.081,0.00011,5.30614]
[1780228452841,37.37,73812.54,82.7,-0.0811,0.00011,5.31086]
[1780228456444,37.37,73812.46,82.7,-0.0811,0.00011,5.31113]
[1780228463173,37.37,73810.33,82.7,-0.08132,0.00011,5.32175]
[1780228470967,37.36,73810.42,82.7,-0.08128,0.00011,5.31942]
[1780228473468,37.36,73810.42,82.7,-0.08128,0.00011,5.31942]
[1780228476381,37.36,73810.38,82.7,-0.08119,0.00011,5.31283]
[1780228478962,37.36,73811.07,82.7,-0.08109,0.00011,5.30815]
[1780228484058,37.35,73811.83,82.7,-0.08099,0.00011,5.30302]
[1780228487078,37.35,73820.0,82.7,-0.08005,0.00011,5.25736]
[1780228490106,37.35,73826.91,82.7,-0.07927,0.00011,5.21906]
[1780228495142,37.35,73832.48,82.7,-0.07865,0.00011,5.18846]
[1780228496140,37.35,73832.48,82.7,-0.07865,0.00011,5.18846]
[1780228496383,37.35,73832.48,82.7,-0.07865,0.00011,5.18846]
[1780228502193,37.35,73838.59,82.7,-0.07798,0.00011,5.15507]
[1780228507228,37.35,73839.93,82.7,-0.07783,0.00011,5.148]
[1780228511256,37.35,73831.82,82.7,-0.07873,0.00011,5.19257]
[1780228515861,37.35,73830.87,82.7,-0.07884,0.00011,5.19764]
[1780228516292,37.35,73828.23,82.7,-0.07913,0.00011,5.21215]
[1780228521327,37.36,73820.97,82.7,-0.07997,0.00011,5.25327]
[1780228526617,37.36,73820.55,82.7,-0.08003,0.00011,5.25628]
[1780228532042,37.36,73814.04,82.7,-0.0807,0.00011,5.28687]
[1780228532078,37.36,73814.04,82.7,-0.0807,0.00011,5.28687]
[1780228533996,37.37,73810.79,82.7,-0.08108,0.00011,5.30526]
[1780228541468,37.37,73812.31,82.7,-0.08092,0.00011,5.29762]
[1780228550531,37.37,73812.84,82.7,-0.08088,0.00011,5.29579]
[1780228554558,37.37,73820.36,82.7,-0.08005,0.00011,5.25488]
[1780228559593,37.38,73824.03,82.7,-0.07966,0.00011,5.23572]
[1780228564629,37.38,73825.93,82.7,-0.07946,0.00011,5.22637]
[1780228566909,37.38,73829.44,82.7,-0.07908,0.00011,5.20754]
[1780228566971,37.38,73829.44,82.7,-0.07908,0.00011,5.20754]
[1780228567650,37.38,73834.67,82.7,-0.0785,0.00011,5.17882]
[1780228572684,37.38,73837.72,82.7,-0.07816,0.00011,5.16225]
[1780228577720,37.39,73836.31,82.7,-0.07832,0.00011,5.1701]
[1780228582754,37.39,73837.82,82.7,-0.07816,0.00011,5.16196]
[1780228586762,37.39,73837.85,82.7,-0.07816,0.00011,5.16188]
[1780228586783,37.39,73837.87,82.7,-0.07815,0.00011,5.1618]
[1780228591713,37.39,73841.14,82.7,-0.07779,0.00011,5.14376]
[1780228591818,37.39,73843.82,82.7,-0.07741,0.00011,5.12274]
[1780228593285,37.39,73844.42,82.7,-0.07735,0.00011,5.11955]
[1780228593833,37.39,73845.14,82.7,-0.07727,0.00011,5.11565]
[1780228596806,37.39,73844.74,82.7,-0.07731,0.00011,5.11787]
[1780228596855,37.39,73845.27,82.7,-0.07725,0.00011,5.11501]
[1780228601889,37.39,73847.18,82.7,-0.07706,0.00011,5.10511]
[1780228606924,37.39,73847.61,82.7,-0.07702,0.00011,5.10329]
[1780228611958,37.39,73847.86,82.7,-0.077,0.00011,5.10246]
[1780228614000,37.39,73848.05,82.7,-0.07698,0.00011,5.10153]
[1780228620027,37.39,73848.41,82.7,-0.07696,0.00011,5.10018]
[1780228620128,37.39,73848.41,82.7,-0.07696,0.00011,5.10028]
[1780228625171,37.39,73848.63,82.7,-0.07691,0.00011,5.09806]
[1780228625272,37.39,73849.14,82.7,-0.07685,0.00011,5.09504]
[1780228631098,37.39,73849.94,82.7,-0.07678,0.00011,5.09137]
[1780228636133,37.39,73850.21,82.7,-0.07676,0.00011,5.0905]
[1780228641768,37.4,73850.3,82.7,-0.07676,0.00011,5.09049]
[1780228641808,37.4,73850.26,82.7,-0.07677,0.00011,5.09095]
[1780228647210,37.4,73856.34,82.7,-0.07611,0.00011,5.05786]
[1780228652245,37.4,73856.44,82.7,-0.07601,0.00011,5.05086]
[1780228658287,37.4,73856.81,82.7,-0.07597,0.00011,5.04881]
[1780228661726,37.4,73857.64,82.7,-0.07588,0.00011,5.04432]
[1780228667351,37.4,73860.78,82.7,-0.07554,0.00011,5.02714]
[1780228672385,37.39,73862.54,82.7,-0.07534,0.00011,5.01749]
[1780228677420,37.39,73862.55,82.7,-0.07534,0.00011,5.01731]
[1780228682455,37.39,73863.11,82.7,-0.07528,0.00011,5.01418]
[1780228687490,37.39,73864.77,82.7,-0.0751,0.00011,5.00518]
[1780228690996,37.39,73865.66,82.7,-0.075,0.00011,5.00037]
[1780228690997,37.39,73865.66,82.7,-0.075,0.00011,5.00037]
[1780228696553,37.39,73865.26,82.7,-0.07504,0.00011,5.00204]
[1780228701594,37.39,73865.36,82.7,-0.07501,0.00011,5.00101]
[1780228706630,37.39,73869.03,82.7,-0.07461,0.00011,4.98084]
[1780228711665,37.39,73867.42,82.7,-0.0747,0.00011,4.9828]
[1780228718715,37.39,73867.51,82.7,-0.07467,0.00011,4.98173]
[1780228723750,37.38,73868.54,82.7,-0.07456,0.00011,4.97593]
[1780228726725,37.38,73868.35,82.7,-0.07458,0.00011,4.97682]
[1780228732812,37.38,73868.27,82.7,-0.07458,0.00011,4.97683]
[1780228741877,37.38,73868.97,82.7,-0.07449,0.00011,4.97256]
[1780228746910,37.38,73870.12,82.7,-0.07436,0.00011,4.96616]
[1780228752953,37.38,73870.23,82.7,-0.07435,0.00011,4.96536]
[1780228760007,37.38,73869.95,82.7,-0.07437,0.00011,4.96664]
[1780228760944,37.38,73869.95,82.7,-0.07437,0.00011,4.96664]
[1780228765594,37.38,73869.98,82.7,-0.07437,0.00011,4.96636]
[1780228774101,37.38,73870.28,82.7,-0.07425,0.00011,4.95816]
[1780228779135,37.38,73870.73,82.7,-0.0742,0.00011,4.95566]
[1780228784171,37.38,73866.69,82.7,-0.07463,0.00011,4.9772]
[1780228789206,37.37,73857.73,82.7,-0.07558,0.00011,5.02517]
[1780228790817,37.37,73857.73,82.7,-0.07558,0.00011,5.02517]
[1780228790918,37.37,73850.73,82.7,-0.07634,0.00011,5.06275]
[1780228796255,37.37,73845.86,82.7,-0.07685,0.00011,5.08813]
[1780228798150,37.37,73844.84,82.7,-0.07695,0.00011,5.09345]
[1780228801917,37.37,73838.49,82.7,-0.07764,0.00011,5.12733]
[1780228801924,37.37,73838.49,82.7,-0.07764,0.00011,5.12733]
[1780228801978,37.36,73837.55,82.7,-0.07773,0.00011,5.13189]
[1780228803455,37.36,73833.36,82.7,-0.07819,0.00011,5.15483]
[1780228803456,37.36,73833.36,82.7,-0.07819,0.00011,5.15483]
[1780228803555,37.36,73842.67,82.7,-0.07717,0.00011,5.10401]
[1780228805309,37.36,73845.17,82.7,-0.07689,0.00011,5.09015]
[1780228810353,37.36,73849.33,82.7,-0.07641,0.00011,5.06644]
[1780228815388,37.36,73850.6,82.7,-0.07625,0.00011,5.05864]
[1780228822437,37.35,73850.81,82.7,-0.07621,0.00011,5.0563]
[1780228826167,37.35,73850.79,82.7,-0.07621,0.00011,5.05624]
[1780228830031,37.35,73850.79,82.7,-0.0762,0.00011,5.05573]
[1780228831327,37.35,73858.02,82.7,-0.0754,0.00011,5.01595]
[1780228831350,37.35,73858.02,82.7,-0.0754,0.00011,5.01595]
[1780228832227,37.35,73862.55,82.7,-0.07483,0.00011,4.98507]
[1780228833115,37.35,73862.55,82.7,-0.07483,0.00011,4.98507]
[1780228834073,37.35,73862.87,82.7,-0.07479,0.00011,4.98328]
[1780228839343,37.34,73862.6,82.7,-0.07481,0.00011,4.9844]
[1780228844592,37.34,73863.37,82.7,-0.07473,0.00011,4.97998]
[1780228850738,37.34,73865.4,82.7,-0.07451,0.00011,4.96886]
[1780228857683,37.34,73867.24,82.7,-0.0743,0.00011,4.95877]
[1780228859431,37.34,73871.5,82.7,-0.07385,0.00011,4.9359]
[1780228859433,37.34,73871.5,82.7,-0.07385,0.00011,4.9359]
[1780228862208,37.34,73873.13,82.7,-0.07369,0.00011,4.92772]
[1780228868113,37.34,73879.59,82.7,-0.07301,0.00011,4.89338]
[1780228875480,37.35,73883.37,82.7,-0.07263,0.0001,4.87393]
[1780228877285,37.35,73881.87,82.7,-0.07279,0.0001,4.88213]
[1780228878038,37.35,73881.87,82.7,-0.07279,0.0001,4.88213]
[1780228878099,37.35,73864.25,82.7,-0.07466,0.00011,4.97662]
[1780228882880,37.35,73856.81,82.7,-0.07545,0.00011,5.01636]
[1780228887916,37.34,73856.89,82.7,-0.07543,0.00011,5.01525]
[1780228891928,37.34,73857.47,82.7,-0.07536,0.00011,5.0119]
[1780228891929,37.34,73857.47,82.7,-0.07536,0.00011,5.0119]
[1780228891944,37.34,73852.42,82.7,-0.07582,0.00011,5.03261]
[1780228896978,37.35,73849.33,82.7,-0.07618,0.00011,5.05033]
[1780228902014,37.35,73848.85,82.7,-0.07625,0.00011,5.05384]
[1780228907049,37.35,73848.89,82.7,-0.07626,0.00011,5.05451]
[1780228912084,37.36,73848.92,82.7,-0.07627,0.00011,5.05524]
[1780228912220,37.36,73848.92,82.7,-0.07627,0.00011,5.05524]
[1780228914098,37.36,73843.39,82.7,-0.07687,0.00011,5.08491]
[1780228920140,37.35,73842.07,82.7,-0.07699,0.00011,5.09071]
[1780228921702,37.35,73839.03,82.7,-0.07732,0.00011,5.10705]
[1780228922154,37.35,73835.26,82.7,-0.07773,0.00011,5.12773]
[1780228927190,37.35,73834.24,82.7,-0.07785,0.00011,5.13365]
[1780228932225,37.35,73831.12,82.7,-0.0782,0.00011,5.15096]
[1780228937260,37.35,73833.03,82.7,-0.078,0.00011,5.14074]
[1780228942295,37.35,73827.39,82.7,-0.07863,0.00011,5.17175]
[1780228943942,37.35,73827.39,82.7,-0.07863,0.00011,5.17175]
[1780228943961,37.35,73827.39,82.7,-0.07863,0.00011,5.17175]
[1780228943966,37.35,73827.39,82.7,-0.07863,0.00011,5.17175]
[1780228944021,37.35,73827.6,82.7,-0.0786,0.00011,5.17059]
[1780228949344,37.36,73822.27,82.7,-0.07922,0.00011,5.20079]
[1780228954379,37.36,73821.37,82.7,-0.07925,0.00011,5.20023]
[1780228959414,37.36,73819.84,82.7,-0.07944,0.00011,5.20959]
[1780228964449,37.37,73816.21,82.7,-0.07987,0.00011,5.23041]
[1780228969955,37.37,73816.47,82.7,-0.07985,0.00011,5.22953]
[1780228972505,37.37,73809.93,82.7,-0.0806,0.00011,5.26614]
[1780228977521,37.37,73810.85,82.7,-0.0805,0.00011,5.26139]
[1780228978741,37.37,73808.36,82.7,-0.08079,0.00011,5.27526]
[1780228980296,37.37,73806.64,82.7,-0.08098,0.00011,5.28493]
[1780228985598,37.37,73796.96,82.7,-0.0821,0.00012,5.33893]
[1780228989414,37.37,73795.53,82.7,-0.08226,0.00012,5.34682]
[1780228990200,37.37,73795.53,82.7,-0.08226,0.00012,5.34682]
[1780228991526,37.37,73793.4,82.7,-0.08251,0.00012,5.3588]
[1780228992935,37.37,73791.0,82.7,-0.08279,0.00012,5.37233]
[1780228994386,37.37,73786.33,82.7,-0.08334,0.00012,5.39866]
[1780228995364,37.37,73786.89,82.7,-0.08327,0.00012,5.39559]
[1780228997921,37.37,73780.78,82.7,-0.08399,0.00012,5.42995]
[1780229000119,37.38,73779.77,82.7,-0.08411,0.00012,5.43565]
[1780229001774,37.37,73778.87,82.7,-0.08421,0.00012,5.44037]
[1780229007757,37.37,73781.68,82.7,-0.08388,0.00012,5.42466]
[1780229010667,37.37,73780.58,82.7,-0.08401,0.00012,5.43089]
[1780229012610,37.37,73787.83,82.7,-0.08307,0.00012,5.3836]
[1780229016785,37.37,73790.05,82.7,-0.08281,0.00012,5.37099]
[1780229023706,37.37,73790.42,82.7,-0.08276,0.00012,5.3684]
[1780229024348,37.37,73790.45,82.7,-0.08275,0.00012,5.36801]
[1780229028151,37.37,73790.6,82.7,-0.08272,0.00012,5.36689]
[1780229028192,37.37,73790.6,82.7,-0.08272,0.00012,5.36689]
[1780229028580,37.37,73790.6,82.7,-0.08272,0.00012,5.36683]
[1780229028585,37.37,73790.6,82.7,-0.08272,0.00012,5.36683]
[1780229034946,37.36,73790.0,82.7,-0.08276,0.00012,5.36838]
[1780229038153,37.36,73790.04,82.7,-0.08274,0.00012,5.36756]
[1780229044010,37.35,73790.48,82.7,-0.08265,0.00012,5.36303]
[1780229046890,37.35,73790.6,82.7,-0.08262,0.00012,5.36178]
[1780229048843,37.35,73790.65,82.7,-0.0826,0.00012,5.36093]
[1780229049179,37.35,73790.65,82.7,-0.0826,0.00012,5.36093]
[1780229050051,37.35,73781.92,82.7,-0.08361,0.00012,5.40924]
[1780229055086,37.34,73782.83,82.7,-0.08347,0.00012,5.40245]
[1780229060121,37.33,73782.57,82.7,-0.08345,0.00012,5.40182]
[1780229065156,37.33,73783.16,82.7,-0.08335,0.00012,5.3968]
[1780229070191,37.32,73785.75,82.7,-0.08302,0.00012,5.38071]
[1780229075225,37.31,73784.51,82.7,-0.08304,0.00012,5.37963]
[1780229080711,37.31,73783.49,82.7,-0.08314,0.00012,5.38444]
[1780229086304,37.3,73778.67,82.7,-0.08365,0.00012,5.40898]
[1780229087430,37.3,73778.8,82.7,-0.08363,0.00012,5.40792]
[1780229088318,37.3,73773.0,82.7,-0.08431,0.00012,5.44052]
[1780229090755,37.3,73771.27,82.7,-0.08451,0.00012,5.45007]
[1780229091224,37.3,73771.27,82.7,-0.08451,0.00012,5.45007]
[1780229092181,37.3,73770.77,82.7,-0.08457,0.00012,5.45279]
[1780229093432,37.3,73770.33,82.7,-0.08462,0.00012,5.45517]
[1780229098214,37.3,73773.36,82.7,-0.08426,0.00012,5.43816]
[1780229098821,37.3,73773.87,82.7,-0.0842,0.00012,5.43532]
[1780229102513,37.3,73776.8,82.7,-0.08386,0.00012,5.41903]
[1780229102561,37.3,73776.8,82.7,-0.08386,0.00012,5.41903]
[1780229102597,37.3,73776.8,82.7,-0.08386,0.00012,5.41903]
[1780229102829,37.3,73776.8,82.7,-0.08386,0.00012,5.41903]
[1780229103423,37.3,73785.73,82.7,-0.08281,0.00012,5.36856]
[1780229105332,37.3,73785.73,82.7,-0.08281,0.00012,5.36856]
[1780229105376,37.3,73785.73,82.7,-0.08281,0.00012,5.36856]
[1780229105407,37.3,73789.52,82.7,-0.08236,0.00012,5.34683]
[1780229106623,37.3,73788.43,82.7,-0.08249,0.00012,5.35292]
[1780229106977,37.3,73788.43,82.7,-0.08249,0.00012,5.35292]
[1780229107025,37.3,73784.34,82.7,-0.08296,0.00012,5.37579]
[1780229109034,37.3,73784.27,82.7,-0.08297,0.00012,5.37612]
[1780229109135,37.29,73784.14,82.7,-0.08297,0.00012,5.37625]
[1780229112683,37.29,73784.05,82.7,-0.08298,0.00012,5.37659]
[1780229112889,37.29,73784.05,82.7,-0.08298,0.00012,5.37659]
[1780229114289,37.29,73784.29,82.7,-0.08295,0.00012,5.37516]
[1780229119538,37.29,73782.06,82.7,-0.0832,0.00012,5.38701]
[1780229124574,37.29,73785.5,82.7,-0.08279,0.00012,5.36727]
[1780229129609,37.29,73786.88,82.7,-0.08262,0.00012,5.3593]
[1780229134644,37.29,73785.77,82.7,-0.08266,0.00012,5.35879]
[1780229138085,37.29,73785.38,82.7,-0.0827,0.00012,5.36089]
[1780229138087,37.29,73785.38,82.7,-0.0827,0.00012,5.36089]
[1780229138128,37.29,73786.41,82.7,-0.08258,0.00012,5.35508]
[1780229139679,37.29,73793.91,82.7,-0.08171,0.00012,5.31294]
[1780229145721,37.28,73795.08,82.7,-0.08155,0.00012,5.30533]
[1780229149749,37.28,73787.06,82.7,-0.08246,0.00012,5.34932]
[1780229154784,37.28,73785.47,82.7,-0.08262,0.00012,5.35693]
[1780229159821,37.27,73784.8,82.7,-0.08267,0.00012,5.35939]
[1780229163852,37.27,73792.32,82.7,-0.08178,0.00012,5.31638]
[1780229168887,37.26,73793.72,82.7,-0.0816,0.00012,5.30762]
[1780229173922,37.26,73792.97,82.7,-0.08167,0.00012,5.31085]
[1780229179964,37.26,73792.69,82.7,-0.08168,0.00012,5.31124]
[1780229186007,37.25,73792.05,82.7,-0.08172,0.00012,5.3136]
[1780229191043,37.25,73795.0,82.7,-0.08128,0.00011,5.28974]
[1780229196079,37.24,73794.08,82.7,-0.08137,0.00011,5.29399]
[1780229201114,37.24,73793.99,82.7,-0.08136,0.00011,5.29361]
[1780229207155,37.24,73794.51,82.7,-0.08128,0.00011,5.28971]
[1780229212190,37.23,73794.2,82.7,-0.0813,0.00011,5.29064]
[1780229218232,37.23,73794.22,82.7,-0.08128,0.00011,5.28959]
[1780229224274,37.23,73794.18,82.7,-0.08126,0.00011,5.2887]
[1780229229370,37.23,73796.78,82.7,-0.08095,0.00011,5.2736]
[1780229235352,37.22,73798.98,82.7,-0.08068,0.00011,5.2605]
[1780229240915,37.22,73798.56,82.7,-0.08072,0.00011,5.26236]
[1780229241016,37.22,73798.56,82.7,-0.08071,0.00011,5.26223]
[1780229242469,37.22,73798.56,82.7,-0.08071,0.00011,5.26223]
[1780229243101,37.22,73798.56,82.7,-0.08073,0.00011,5.26282]
[1780229248466,37.22,73799.04,82.7,-0.08066,0.00011,5.25941]
[1780229253500,37.22,73797.54,82.7,-0.08073,0.00011,5.26068]
[1780229254120,37.22,73797.54,82.7,-0.08073,0.00011,5.26068]
[1780229259543,37.21,73797.24,82.7,-0.08075,0.00011,5.26164]
[1780229264578,37.21,73797.09,82.7,-0.08075,0.00011,5.26189]
[1780229268047,37.21,73795.64,82.7,-0.08092,0.00011,5.26972]
[1780229268054,37.21,73795.64,82.7,-0.08092,0.00011,5.26972]
[1780229268146,37.21,73795.68,82.7,-0.08091,0.00011,5.26937]
[1780229268994,37.21,73795.68,82.7,-0.08091,0.00011,5.26937]
[1780229269095,37.21,73796.37,82.7,-0.08084,0.00011,5.26582]
[1780229274648,37.21,73797.3,82.7,-0.08071,0.00011,5.25997]
[1780229279684,37.21,73797.77,82.7,-0.08065,0.00011,5.25681]
[1780229285726,37.21,73798.83,82.7,-0.08052,0.00011,5.25027]
[1780229287507,37.21,73798.83,82.7,-0.08052,0.00011,5.25027]
[1780229287519,37.2,73798.91,82.7,-0.0805,0.00011,5.24962]
[1780229294607,37.21,73798.42,82.7,-0.08058,0.00011,5.25357]
[1780229294913,37.21,73798.71,82.7,-0.08057,0.00011,5.25286]
[1780229296321,37.21,73798.71,82.7,-0.08057,0.00011,5.25286]
[1780229296344,37.21,73799.33,82.7,-0.08049,0.00011,5.24919]
[1780229298603,37.21,73799.38,82.7,-0.08049,0.00011,5.24891]
[1780229299385,37.21,73802.33,82.7,-0.08016,0.00011,5.23284]
[1780229300123,37.21,73804.11,82.7,-0.07996,0.00011,5.22323]
[1780229300224,37.21,73804.26,82.7,-0.07994,0.00011,5.22239]
[1780229305943,37.21,73804.44,82.7,-0.07992,0.00011,5.22104]
[1780229306046,37.21,73804.44,82.7,-0.07992,0.00011,5.22104]
[1780229307880,37.21,73810.86,82.7,-0.07918,0.00011,5.18532]
[1780229313220,37.21,73811.33,82.7,-0.07904,0.00011,5.17622]
[1780229313322,37.21,73811.56,82.7,-0.07902,0.00011,5.17494]
[1780229319167,37.21,73811.4,82.7,-0.07902,0.00011,5.17514]
[1780229325008,37.2,73811.75,82.7,-0.07896,0.00011,5.17203]
[1780229327160,37.2,73811.75,82.7,-0.07896,0.00011,5.17203]
[1780229327660,37.2,73811.75,82.7,-0.07895,0.00011,5.1717]
[1780229327664,37.2,73811.75,82.7,-0.07895,0.00011,5.1717]
[1780229328200,37.2,73811.75,82.7,-0.07895,0.00011,5.1717]
[1780229328304,37.2,73811.75,82.7,-0.07895,0.00011,5.1717]
[1780229328406,37.2,73811.75,82.7,-0.07895,0.00011,5.17155]
[1780229329244,37.2,73811.75,82.7,-0.07895,0.00011,5.17155]
[1780229335077,37.2,73811.05,82.7,-0.07903,0.00011,5.17551]
[1780229339326,37.2,73806.97,82.7,-0.07949,0.00011,5.19805]
[1780229345147,37.2,73802.06,82.7,-0.08004,0.00011,5.22494]
[1780229350182,37.2,73803.73,82.7,-0.07985,0.00011,5.2154]
[1780229355216,37.2,73801.35,82.7,-0.08011,0.00011,5.22829]
[1780229360497,37.2,73800.19,82.7,-0.08024,0.00011,5.23453]
[1780229360970,37.2,73800.07,82.7,-0.08025,0.00011,5.23495]
[1780229366294,37.2,73800.32,82.7,-0.08021,0.00011,5.23314]
[1780229371395,37.2,73803.54,82.7,-0.07984,0.00011,5.21495]
[1780229377004,37.19,73802.92,82.7,-0.07982,0.00011,5.21164]
[1780229380022,37.19,73796.83,82.7,-0.0805,0.00011,5.24506]
[1780229380392,37.19,73796.53,82.7,-0.08054,0.00011,5.24704]
[1780229384883,37.2,73796.83,82.7,-0.08053,0.00011,5.24656]
[1780229385400,37.2,73796.83,82.7,-0.08053,0.00011,5.24656]
[1780229387227,37.2,73796.83,82.7,-0.08054,0.00011,5.24686]
[1780229387284,37.2,73796.83,82.7,-0.08054,0.00011,5.24716]
[1780229388675,37.2,73796.83,82.7,-0.08054,0.00011,5.24716]
[1780229388976,37.2,73796.47,82.7,-0.08058,0.00011,5.24891]
[1780229389329,37.2,73796.47,82.7,-0.08058,0.00011,5.24891]
[1780229391886,37.2,73796.22,82.7,-0.0806,0.00011,5.24992]
[1780229392476,37.2,73796.23,82.7,-0.08061,0.00011,5.25014]
[1780229394128,37.2,73796.25,82.7,-0.08061,0.00011,5.25032]
[1780229394490,37.2,73796.01,82.7,-0.08063,0.00011,5.25152]
[1780229397017,37.2,73796.25,82.7,-0.0806,0.00011,5.25005]
[1780229398860,37.2,73797.2,82.7,-0.08049,0.00011,5.24436]
[1780229400910,37.2,73797.17,82.7,-0.08049,0.00011,5.24427]
[1780229406441,37.19,73797.15,82.7,-0.08047,0.00011,5.24373]
[1780229411609,37.19,73797.2,82.7,-0.08045,0.00011,5.24267]
[1780229416644,37.19,73796.89,82.7,-0.08048,0.00011,5.24373]
[1780229418491,37.19,73796.89,82.7,-0.08048,0.00011,5.24373]
[1780229418657,37.19,73797.43,82.7,-0.08041,0.00011,5.24046]
[1780229424700,37.19,73797.35,82.7,-0.08045,0.00011,5.24262]
[1780229429736,37.2,73797.62,82.7,-0.08045,0.00011,5.2425]
[1780229429953,37.2,73797.62,82.7,-0.08045,0.00011,5.2425]
[1780229430743,37.2,73807.54,82.7,-0.07932,0.00011,5.18739]
[1780229431465,37.2,73807.54,82.7,-0.07932,0.00011,5.18739]
[1780229437793,37.2,73812.4,82.7,-0.07868,0.00011,5.15407]
[1780229447993,37.2,73812.55,82.7,-0.07867,0.00011,5.15327]
[1780229458864,37.2,73813.54,82.7,-0.07856,0.00011,5.14805]
[1780229464998,37.2,73813.53,82.7,-0.07857,0.00011,5.14851]
[1780229465224,37.2,73813.53,82.7,-0.07857,0.00011,5.14851]
[1780229466362,37.2,73813.23,82.7,-0.0786,0.00011,5.15022]
[1780229468881,37.2,73812.55,82.7,-0.07868,0.00011,5.15406]
[1780229470960,37.2,73815.44,82.7,-0.07836,0.00011,5.13817]
[1780229474934,37.2,73815.69,82.7,-0.07833,0.00011,5.13697]
[1780229475100,37.2,73815.69,82.7,-0.07833,0.00011,5.13697]
[1780229477809,37.2,73815.6,82.7,-0.07835,0.00011,5.13751]
[1780229479072,37.2,73815.17,82.7,-0.0784,0.00011,5.14001]
[1780229484124,37.2,73813.03,82.7,-0.07864,0.00011,5.15198]
[1780229485050,37.2,73813.03,82.7,-0.07864,0.00011,5.15198]
[1780229488450,37.2,73812.86,82.7,-0.07866,0.00011,5.15299]
[1780229496140,37.2,73817.13,82.7,-0.07818,0.00011,5.12962]
[1780229499052,37.21,73815.64,82.7,-0.07828,0.00011,5.13188]
[1780229501898,37.21,73815.59,82.7,-0.07829,0.00011,5.13235]
[1780229502420,37.21,73815.59,82.7,-0.07829,0.00011,5.13235]
[1780229502498,37.21,73810.03,82.7,-0.07891,0.00011,5.16304]
[1780229503258,37.21,73801.33,82.7,-0.07991,0.00011,5.21157]
[1780229504337,37.21,73801.33,82.7,-0.07991,0.00011,5.21157]
[1780229505197,37.21,73798.75,82.7,-0.08021,0.00011,5.22624]
[1780229507435,37.21,73799.1,82.7,-0.08018,0.00011,5.22498]
[1780229514898,37.22,73799.23,82.7,-0.08021,0.00011,5.2263]
[1780229515456,37.22,73799.23,82.7,-0.08021,0.00011,5.2263]
[1780229520672,37.23,73798.0,82.7,-0.08038,0.00011,5.23496]
[1780229526213,37.23,73797.48,82.7,-0.08048,0.00011,5.23968]
[1780229532467,37.24,73798.09,82.7,-0.08045,0.00011,5.2384]
[1780229534256,37.24,73798.24,82.7,-0.08044,0.00011,5.23786]
[1780229539516,37.25,73798.85,82.7,-0.08041,0.00011,5.2363]
[1780229543592,37.25,73799.03,82.7,-0.08041,0.00011,5.23623]
[1780229548773,37.26,73802.79,82.7,-0.08002,0.00011,5.21729]
[1780229550820,37.26,73803.76,82.7,-0.07992,0.00011,5.21262]
[1780229552843,37.26,73803.72,82.7,-0.07986,0.00011,5.20707]
[1780229558773,37.27,73803.93,82.7,-0.07987,0.00011,5.20805]
[1780229560485,37.27,73805.87,82.7,-0.07967,0.00011,5.19784]
[1780229566704,37.28,73800.45,82.7,-0.08033,0.00011,5.23]
[1780229569319,37.28,73800.56,82.7,-0.08033,0.00011,5.23003]
[1780229570947,37.29,73800.6,82.7,-0.08033,0.00011,5.23013]
[1780229571597,37.29,73800.6,82.7,-0.08033,0.00011,5.23013]
[1780229572237,37.29,73800.6,82.7,-0.08034,0.00011,5.23077]
[1780229573832,37.29,73800.66,82.7,-0.08034,0.00011,5.23076]
[1780229575808,37.29,73800.67,82.7,-0.08035,0.00011,5.23102]
[1780229580338,37.3,73800.99,82.7,-0.08035,0.00011,5.23115]
[1780229581068,37.3,73800.89,82.7,-0.08037,0.00011,5.23202]
[1780229581751,37.3,73800.89,82.7,-0.08037,0.00011,5.23202]
[1780229581904,37.3,73800.89,82.7,-0.08037,0.00011,5.23202]
[1780229589866,37.31,73800.63,82.7,-0.08045,0.00011,5.23627]
[1780229594870,37.31,73800.63,82.7,-0.08045,0.00011,5.23627]
[1780229603964,37.32,73799.9,82.7,-0.08062,0.00011,5.24459]
[1780229609000,37.33,73801.79,82.7,-0.08044,0.00011,5.23564]
[1780229614035,37.34,73800.85,82.7,-0.08049,0.00011,5.23592]
[1780229619894,37.34,73801.39,82.7,-0.08044,0.00011,5.23355]
[1780229622760,37.34,73807.85,82.7,-0.07974,0.00011,5.19951]
[1780229626919,37.35,73807.85,82.7,-0.07976,0.00011,5.20024]
[1780229628314,37.35,73807.85,82.7,-0.07979,0.00011,5.20205]
[1780229637379,37.36,73807.77,82.7,-0.07982,0.00011,5.20321]
[1780229638890,37.37,73810.2,82.7,-0.07959,0.00011,5.19228]
[1780229641118,37.37,73813.73,82.7,-0.07921,0.00011,5.17361]
[1780229646260,37.39,73816.45,82.7,-0.07903,0.00011,5.16521]
[1780229648930,37.39,73817.96,82.7,-0.07887,0.00011,5.15733]
[1780229654853,37.4,73818.41,82.7,-0.07887,0.00011,5.15738]
[1780229659910,37.41,73817.92,82.7,-0.07897,0.00011,5.16212]
[1780229663954,37.41,73817.84,82.7,-0.07899,0.00011,5.16337]
[1780229664055,37.42,73817.84,82.7,-0.07903,0.00011,5.16498]
[1780229665311,37.42,73817.84,82.7,-0.07903,0.00011,5.16498]
[1780229665412,37.42,73817.84,82.7,-0.07903,0.00011,5.16497]
[1780229670429,37.43,73817.94,82.7,-0.07906,0.00011,5.16643]
[1780229675464,37.43,73818.07,82.7,-0.079,0.00011,5.1613]
[1780229676118,37.43,73818.07,82.7,-0.079,0.00011,5.1613]
[1780229679097,37.44,73818.07,82.7,-0.07901,0.00011,5.16172]
[1780229679198,37.44,73818.07,82.7,-0.07903,0.00011,5.16295]
[1780229683435,37.44,73818.07,82.7,-0.07903,0.00011,5.16295]
[1780229683521,37.44,73818.18,82.7,-0.07902,0.00011,5.16232]
[1780229684980,37.44,73818.18,82.7,-0.07902,0.00011,5.16232]
[1780229685630,37.44,73818.18,82.7,-0.07902,0.00011,5.16232]
[1780229687861,37.44,73818.18,82.7,-0.07903,0.00011,5.16315]
[1780229689418,37.45,73818.18,82.7,-0.07905,0.00011,5.16397]
[1780229694600,37.46,73817.46,82.7,-0.07918,0.00011,5.17038]
[1780229698862,37.46,73817.46,82.7,-0.07918,0.00011,5.17038]
[1780229699289,37.46,73817.46,82.7,-0.07922,0.00011,5.1724]
[1780229700118,37.46,73817.46,82.7,-0.07922,0.00011,5.1724]
[1780229700777,37.46,73817.46,82.7,-0.07922,0.00011,5.1724]
[1780229704317,37.47,73817.35,82.7,-0.07927,0.00011,5.1746]
[1780229704418,37.47,73817.35,82.7,-0.07927,0.00011,5.17499]
[1780229708180,37.47,73819.89,82.7,-0.07899,0.00011,5.16101]
[1780229708698,37.47,73821.04,82.7,-0.07886,0.00011,5.15471]
[1780229710975,37.47,73821.34,82.7,-0.07883,0.00011,5.15348]
[1780229713731,37.48,73822.34,82.7,-0.07875,0.00011,5.1493]
[1780229713733,37.48,73823.05,82.7,-0.07868,0.00011,5.14584]
[1780229718768,37.48,73828.76,82.7,-0.07806,0.00011,5.11536]
[1780229723494,37.48,73830.24,82.7,-0.0779,0.00011,5.10756]
[1780229725724,37.48,73830.89,82.7,-0.07783,0.00011,5.10418]
[1780229726936,37.48,73831.48,82.7,-0.07776,0.00011,5.10105]
[1780229727788,37.48,73833.16,82.7,-0.07758,0.00011,5.09199]
[1780229727831,37.48,73836.58,82.7,-0.0772,0.00011,5.07351]
[1780229732866,37.48,73840.35,82.7,-0.0767,0.00011,5.04651]
[1780229737433,37.48,73838.21,82.7,-0.07694,0.00011,5.05804]
[1780229737565,37.48,73838.21,82.7,-0.07694,0.00011,5.05804]
[1780229737582,37.48,73838.21,82.7,-0.07694,0.00011,5.05804]
[1780229737968,37.48,73838.21,82.7,-0.07694,0.00011,5.05804]
[1780229738013,37.48,73847.15,82.7,-0.07596,0.00011,5.00958]
[1780229738096,37.48,73847.15,82.7,-0.07596,0.00011,5.00958]
[1780229738976,37.48,73854.73,82.7,-0.07513,0.00011,4.96874]
[1780229739627,37.48,73854.73,82.7,-0.07513,0.00011,4.96874]
[1780229739628,37.48,73854.73,82.7,-0.07513,0.00011,4.96874]
[1780229740883,37.48,73858.64,82.7,-0.07471,0.00011,4.94779]
[1780229741756,37.48,73862.94,82.7,-0.07425,0.00011,4.92472]
[1780229746964,37.48,73863.01,82.7,-0.07424,0.00011,4.92433]
[1780229751999,37.48,73865.48,82.7,-0.07398,0.00011,4.91113]
[1780229757035,37.48,73868.22,82.7,-0.07369,0.00011,4.8966]
[1780229761801,37.48,73871.18,82.7,-0.07338,0.00011,4.88102]
[1780229764414,37.48,73864.52,82.7,-0.07409,0.00011,4.91667]
[1780229766806,37.48,73863.69,82.7,-0.07418,0.00011,4.92134]
[1780229772556,37.49,73862.92,82.7,-0.07428,0.00011,4.92633]
[1780229772558,37.49,73862.92,82.7,-0.07428,0.00011,4.92633]
[1780229772656,37.49,73862.47,82.7,-0.07434,0.00011,4.92892]
[1780229773493,37.49,73862.47,82.7,-0.07434,0.00011,4.92892]
[1780229778744,37.49,73862.1,82.7,-0.07441,0.00011,4.93268]
[1780229778819,37.5,73859.73,82.7,-0.07468,0.00011,4.94605]
[1780229784685,37.5,73859.66,82.7,-0.0747,0.00011,4.94704]
[1780229790267,37.5,73860.58,82.7,-0.07462,0.00011,4.9432]
[1780229795302,37.51,73863.47,82.7,-0.07424,0.00011,4.92225]
[1780229803366,37.51,73863.47,82.7,-0.07424,0.00011,4.92225]
[1780229809415,37.51,73866.04,82.7,-0.074,0.00011,4.91015]
[1780229815442,37.51,73866.14,82.7,-0.074,0.00011,4.90985]
[1780229820477,37.51,73866.16,82.7,-0.074,0.00011,4.90991]
[1780229825512,37.52,73865.82,82.7,-0.07404,0.00011,4.91188]
[1780229830548,37.52,73866.05,82.7,-0.07402,0.00011,4.91081]
[1780229835584,37.52,73866.39,82.7,-0.07398,0.00011,4.90916]
[1780229840615,37.52,73866.51,82.7,-0.07397,0.00011,4.90862]
[1780229841627,37.52,73874.26,82.7,-0.07315,0.00011,4.86741]
[1780229846662,37.52,73873.98,82.7,-0.07319,0.00011,4.86934]
[1780229851697,37.52,73875.13,82.7,-0.07299,0.00011,4.85735]
[1780229856733,37.52,73874.95,82.7,-0.07302,0.00011,4.85882]
[1780229861768,37.52,73873.15,82.7,-0.07322,0.00011,4.86888]
[1780229866803,37.53,73874.47,82.7,-0.07309,0.00011,4.86231]
[1780229871838,37.53,73874.89,82.7,-0.07305,0.00011,4.86055]
[1780229880951,37.53,73874.86,82.7,-0.07307,0.00011,4.86109]
[1780229886944,37.53,73868.68,82.7,-0.07374,0.00011,4.89486]
[1780229891979,37.53,73868.65,82.7,-0.07375,0.00011,4.89524]
[1780229897015,37.53,73869.2,82.7,-0.07369,0.00011,4.89255]
[1780229902050,37.53,73867.22,82.7,-0.07391,0.00011,4.90331]
[1780229907085,37.53,73867.44,82.7,-0.07389,0.00011,4.90227]
[1780229912120,37.54,73868.23,82.7,-0.07372,0.00011,4.89188]
[1780229917164,37.54,73873.83,82.7,-0.07313,0.00011,4.86239]
[1780229922199,37.54,73873.31,82.7,-0.0732,0.00011,4.86553]
[1780229927234,37.54,73873.73,82.7,-0.07316,0.00011,4.86365]
[1780229932270,37.54,73874.33,82.7,-0.0731,0.00011,4.86087]
[1780229936449,37.54,73874.26,82.7,-0.07311,0.00011,4.86146]
[1780229938293,37.54,73886.32,82.7,-0.07185,0.0001,4.79782]
[1780229938296,37.54,73886.32,82.7,-0.07185,0.0001,4.79782]
[1780229941805,37.55,73887.09,82.7,-0.07179,0.0001,4.79453]
[1780229941807,37.55,73887.09,82.7,-0.07179,0.0001,4.79453]
[1780229948382,37.55,73889.39,82.7,-0.07158,0.0001,4.78393]
[1780229949303,37.55,73889.39,82.7,-0.07158,0.0001,4.78393]
[1780229954423,37.56,73895.76,82.7,-0.07094,0.0001,4.75166]
[1780229956818,37.56,73896.61,82.7,-0.07086,0.0001,4.74745]
[1780229957037,37.56,73896.61,82.7,-0.07086,0.0001,4.74745]
[1780229962480,37.56,73894.72,82.7,-0.07109,0.0001,4.75912]
[1780229963777,37.56,73894.72,82.7,-0.07109,0.0001,4.75912]
[1780229970537,37.57,73891.13,82.7,-0.07149,0.0001,4.77976]
[1780229971497,37.57,73891.13,82.7,-0.07149,0.0001,4.77976]
[1780229971553,37.57,73891.13,82.7,-0.07149,0.0001,4.77976]
[1780229979396,37.58,73886.94,82.7,-0.07188,0.0001,4.79734]
[1780229981763,37.58,73886.01,82.7,-0.07199,0.0001,4.80263]
[1780229985026,37.58,73886.12,82.7,-0.07199,0.0001,4.80262]
[1780229990694,37.58,73886.27,82.7,-0.072,0.0001,4.80314]
[1780229996777,37.59,73885.2,82.7,-0.07213,0.0001,4.80981]
[1780230001815,37.59,73885.36,82.7,-0.07213,0.0001,4.80978]
[1780230006848,37.59,73884.23,82.7,-0.07226,0.0001,4.81637]
[1780230006854,37.59,73884.23,82.7,-0.07226,0.0001,4.81637]
[1780230007091,37.59,73884.23,82.7,-0.07226,0.0001,4.81637]
[1780230007157,37.59,73884.23,82.7,-0.07226,0.0001,4.81637]
[1780230007193,37.59,73882.08,82.7,-0.07249,0.0001,4.828]
[1780230009213,37.59,73876.01,82.7,-0.07313,0.00011,4.86011]
[1780230009240,37.59,73876.01,82.7,-0.07313,0.00011,4.86011]
[1780230009243,37.6,73873.88,82.7,-0.07337,0.00011,4.87227]
[1780230010878,37.6,73865.14,82.7,-0.07431,0.00011,4.91944]
[1780230015913,37.61,73863.64,82.7,-0.07453,0.00011,4.93062]
[1780230020948,37.62,73862.83,82.7,-0.07468,0.00011,4.93803]
[1780230025984,37.63,73863.31,82.7,-0.07469,0.00011,4.93845]
[1780230031019,37.65,73855.49,82.7,-0.0755,0.00011,4.97679]
[1780230037061,37.66,73853.99,82.7,-0.07573,0.00011,4.98794]
[1780230038935,37.66,73854.04,82.7,-0.07573,0.00011,4.98818]
[1780230039036,37.66,73854.04,82.7,-0.07573,0.00011,4.98818]
[1780230040505,37.66,73853.87,82.7,-0.07577,0.00011,4.99009]
[1780230040974,37.66,73853.87,82.7,-0.07577,0.00011,4.99009]
[1780230047131,37.68,73853.65,82.7,-0.07587,0.00011,4.99525]
[1780230052166,37.69,73853.93,82.7,-0.07589,0.00011,4.9962]
[1780230057201,37.7,73855.36,82.7,-0.07579,0.00011,4.99099]
[1780230062235,37.71,73856.52,82.7,-0.07571,0.00011,4.98729]
[1780230067280,37.71,73856.67,82.7,-0.07572,0.00011,4.98799]
[1780230072543,37.72,73856.12,82.7,-0.07585,0.00011,4.99438]
[1780230077715,37.73,73854.33,82.7,-0.07609,0.00011,5.00638]
[1780230082836,37.74,73854.68,82.7,-0.0761,0.00011,5.00683]
[1780230088419,37.75,73854.27,82.7,-0.0762,0.00011,5.01181]
[1780230094461,37.76,73854.7,82.7,-0.07613,0.00011,5.00584]
[1780230097592,37.76,73854.53,82.7,-0.07615,0.00011,5.00721]
[1780230098112,37.76,73854.53,82.7,-0.07615,0.00011,5.00721]
[1780230098313,37.76,73854.53,82.7,-0.07615,0.00011,5.00721]
[1780230100885,37.77,73853.06,82.7,-0.07635,0.00011,5.01706]
[1780230104113,37.78,73852.65,82.7,-0.07643,0.00011,5.02081]
[1780230109725,37.79,73852.22,82.7,-0.07653,0.00011,5.02596]
[1780230111304,37.79,73852.23,82.7,-0.07654,0.00011,5.02634]
[1780230111747,37.79,73852.18,82.7,-0.07656,0.00011,5.02747]
[1780230113150,37.79,73851.74,82.7,-0.07661,0.00011,5.02983]
[1780230118630,37.8,73852.57,82.7,-0.07658,0.00011,5.02862]
[1780230123634,37.81,73852.2,82.7,-0.07666,0.00011,5.0323]
[1780230129707,37.82,73854.7,82.7,-0.07645,0.00011,5.02188]
[1780230130898,37.82,73854.7,82.7,-0.07645,0.00011,5.02188]
[1780230132781,37.82,73852.42,82.7,-0.07671,0.00011,5.03498]
[1780230137347,37.83,73852.47,82.7,-0.07674,0.00011,5.03637]
[1780230137349,37.83,73852.47,82.7,-0.07674,0.00011,5.03637]
[1780230138845,37.83,73855.67,82.7,-0.07641,0.00011,5.02006]
[1780230145819,37.85,73856.41,82.7,-0.0764,0.00011,5.01976]
[1780230149245,37.85,73856.41,82.7,-0.07642,0.00011,5.02065]
[1780230154882,37.86,73855.62,82.7,-0.07648,0.00011,5.02154]
[1780230159918,37.87,73856.48,82.7,-0.07643,0.00011,5.01915]
[1780230164953,37.88,73856.51,82.7,-0.07647,0.00011,5.0212]
[1780230166252,37.88,73856.51,82.7,-0.07647,0.00011,5.0212]
[1780230169588,37.89,73856.81,82.7,-0.07648,0.00011,5.02135]
[1780230170616,37.89,73850.64,82.7,-0.07716,0.00011,5.05486]
[1780230171226,37.89,73850.64,82.7,-0.07716,0.00011,5.05486]
[1780230171252,37.89,73844.3,82.7,-0.07787,0.00011,5.08969]
[1780230177039,37.9,73846.31,82.7,-0.07768,0.00011,5.08053]
[1780230181101,37.9,73846.4,82.7,-0.07769,0.00011,5.08109]
[1780230187122,37.91,73845.8,82.7,-0.0778,0.00011,5.08636]
[1780230187778,37.91,73843.27,82.7,-0.07808,0.00011,5.10033]
[1780230191719,37.91,73834.82,82.7,-0.07904,0.00011,5.14716]
[1780230196762,37.92,73838.54,82.7,-0.07865,0.00011,5.12826]
[1780230197182,37.92,73838.06,82.7,-0.07871,0.00011,5.13112]
[1780230201762,37.92,73842.29,82.7,-0.07826,0.00011,5.10914]
[1780230202217,37.92,73842.17,82.7,-0.07828,0.00011,5.11002]
[1780230205743,37.93,73842.38,82.7,-0.07827,0.00011,5.10981]
[1780230211280,37.93,73835.04,82.7,-0.07904,0.00011,5.14491]
[1780230211837,37.93,73835.04,82.7,-0.07904,0.00011,5.14491]
[1780230218329,37.94,73838.69,82.7,-0.07869,0.00011,5.12798]
[1780230219989,37.94,73838.69,82.7,-0.07869,0.00011,5.12798]
[1780230225378,37.95,73838.05,82.7,-0.0788,0.00011,5.13358]
[1780230230413,37.96,73838.6,82.7,-0.07877,0.00011,5.13203]
[1780230234473,37.96,73838.81,82.7,-0.07877,0.00011,5.13176]
[1780230236301,37.96,73838.48,82.7,-0.07882,0.00011,5.13412]
[1780230237012,37.96,73837.6,82.7,-0.07892,0.00011,5.13916]
[1780230239307,37.97,73837.35,82.7,-0.07896,0.00011,5.14106]
[1780230240268,37.97,73833.53,82.7,-0.07939,0.00011,5.162]
[1780230240380,37.97,73833.53,82.7,-0.07939,0.00011,5.162]
[1780230240408,37.97,73833.53,82.7,-0.07939,0.00011,5.162]
[1780230241099,37.97,73831.38,82.7,-0.07963,0.00011,5.17389]
[1780230246525,37.98,73826.99,82.7,-0.08016,0.00011,5.19961]
[1780230248099,37.98,73826.96,82.7,-0.08017,0.00011,5.20008]
[1780230251124,37.98,73826.81,82.7,-0.0802,0.00011,5.2015]
[1780230256594,37.99,73823.24,82.7,-0.08064,0.00011,5.22295]
[1780230256728,37.99,73823.24,82.7,-0.08064,0.00011,5.22295]
[1780230257831,37.99,73823.32,82.7,-0.08064,0.00011,5.22279]
[1780230263644,37.99,73823.2,82.7,-0.08069,0.00011,5.22512]
[1780230268678,38.0,73822.88,82.7,-0.08075,0.00011,5.22826]
[1780230273714,38.0,73822.73,82.7,-0.08071,0.00011,5.22393]
[1780230278749,38.01,73822.3,82.7,-0.08079,0.00011,5.2277]
[1780230283785,38.01,73821.64,82.7,-0.08089,0.00011,5.23267]
[1780230292848,38.02,73824.13,82.7,-0.08066,0.00011,5.2217]
[1780230296876,38.03,73833.77,82.7,-0.07961,0.00011,5.17058]
[1780230301912,38.04,73834.14,82.7,-0.0796,0.00011,5.17038]
[1780230304764,38.04,73831.58,82.7,-0.0799,0.00011,5.18494]
[1780230309968,38.05,73831.54,82.7,-0.07995,0.00011,5.18714]
[1780230315008,38.05,73829.54,82.7,-0.0802,0.00011,5.19959]
[1780230320041,38.06,73831.29,82.7,-0.08004,0.00011,5.19167]
[1780230325076,38.06,73831.01,82.7,-0.0801,0.00011,5.19479]
[1780230330114,38.07,73831.51,82.7,-0.08008,0.00011,5.19369]
[1780230336156,38.08,73831.63,82.7,-0.08002,0.00011,5.18851]
[1780230339093,38.08,73833.75,82.7,-0.0798,0.00011,5.17769]
[1780230340985,38.08,73833.75,82.7,-0.07981,0.00011,5.17839]
[1780230343321,38.08,73832.73,82.7,-0.07994,0.00011,5.1846]
[1780230349247,38.09,73831.32,82.7,-0.08014,0.00011,5.1945]
[1780230354282,38.1,73829.45,82.7,-0.08038,0.00011,5.20617]
[1780230359614,38.1,73829.13,82.7,-0.08044,0.00011,5.20909]
[1780230364863,38.11,73829.48,82.7,-0.08043,0.00011,5.20865]
[1780230369870,38.12,73830.82,82.7,-0.08032,0.00011,5.2031]
[1780230373618,38.12,73836.99,82.7,-0.07965,0.00011,5.17065]
[1780230373620,38.12,73836.99,82.7,-0.07965,0.00011,5.17065]
[1780230380116,38.12,73836.99,82.7,-0.07966,0.00011,5.17134]
[1780230384446,38.14,73836.72,82.7,-0.07981,0.00011,5.17859]
[1780230384447,38.14,73836.72,82.7,-0.07981,0.00011,5.17859]
[1780230389528,38.15,73835.8,82.7,-0.07996,0.00011,5.18572]
[1780230394563,38.16,73836.45,82.7,-0.07983,0.00011,5.17736]
[1780230394787,38.16,73836.45,82.7,-0.07983,0.00011,5.17736]
[1780230400605,38.17,73836.21,82.7,-0.07993,0.00011,5.18207]
[1780230405640,38.18,73835.9,82.7,-0.08002,0.00011,5.18655]
[1780230405797,38.18,73835.9,82.7,-0.08002,0.00011,5.18655]
[1780230414703,38.19,73836.01,82.7,-0.08007,0.00011,5.18885]
[1780230419738,38.2,73834.93,82.7,-0.08022,0.00011,5.19621]
[1780230424773,38.2,73834.89,82.7,-0.08025,0.00011,5.19794]
[1780230429808,38.21,73834.8,82.7,-0.08029,0.00011,5.19991]
[1780230434843,38.22,73834.64,82.7,-0.08034,0.00011,5.20223]
[1780230440885,38.22,73833.72,82.7,-0.08048,0.00011,5.20893]
[1780230450661,38.22,73830.9,82.7,-0.08081,0.00011,5.22497]
[1780230451210,38.23,73830.9,82.7,-0.08085,0.00011,5.22673]
[1780230456997,38.24,73832.52,82.7,-0.08061,0.00011,5.21303]
[1780230462032,38.24,73832.07,82.7,-0.08069,0.00011,5.21682]
[1780230467067,38.25,73832.17,82.7,-0.0807,0.00011,5.21761]
[1780230472102,38.25,73832.06,82.7,-0.08074,0.00011,5.21954]
[1780230478144,38.26,73834.23,82.7,-0.08053,0.00011,5.2094]
[1780230485194,38.27,73833.88,82.7,-0.08061,0.00011,5.21324]
[1780230491235,38.27,73831.78,82.7,-0.08088,0.00011,5.22622]
[1780230498124,38.27,73831.78,82.7,-0.08088,0.00011,5.22622]
[1780230503374,38.28,73831.92,82.7,-0.08092,0.00011,5.22814]
[1780230509360,38.29,73832.28,82.7,-0.08091,0.00011,5.22786]
[1780230518424,38.3,73832.32,82.7,-0.08086,0.00011,5.22321]
[1780230523459,38.3,73832.71,82.7,-0.08085,0.00011,5.22229]
[1780230536087,38.3,73832.43,82.7,-0.0809,0.00011,5.22476]
[1780230541585,38.32,73832.33,82.7,-0.08097,0.00011,5.22853]
[1780230552662,38.33,73832.14,82.7,-0.08105,0.00011,5.23224]
[1780230558704,38.33,73832.2,82.7,-0.08107,0.00011,5.23326]
[1780230563740,38.34,73832.65,82.7,-0.08104,0.00011,5.23196]
[1780230575824,38.35,73832.38,82.7,-0.08104,0.00011,5.22955]
[1780230580858,38.35,73832.31,82.7,-0.08107,0.00011,5.23108]
[1780230582498,38.35,73832.34,82.7,-0.08107,0.00011,5.23114]
[1780230583548,38.35,73832.44,82.7,-0.08107,0.00011,5.23083]
[1780230595598,38.36,73836.66,82.7,-0.08064,0.00011,5.21012]
[1780230601000,38.37,73835.86,82.7,-0.08077,0.00011,5.21666]
[1780230605660,38.37,73834.17,82.7,-0.08097,0.00011,5.22647]
[1780230611068,38.38,73830.37,82.7,-0.08143,0.00011,5.2484]
[1780230618123,38.38,73829.99,82.7,-0.0815,0.00011,5.25172]
[1780230624165,38.39,73829.92,82.7,-0.08153,0.00011,5.25315]
[1780230629630,38.39,73829.95,82.7,-0.08153,0.00011,5.25333]
[1780230635242,38.39,73830.0,82.7,-0.08147,0.00011,5.24807]
[1780230640277,38.4,73829.72,82.7,-0.08152,0.00011,5.25049]
[1780230647149,38.4,73829.47,82.7,-0.08156,0.00011,5.25254]
[1780230652360,38.4,73829.47,82.7,-0.08159,0.00011,5.25391]
[1780230657396,38.41,73829.39,82.7,-0.08162,0.00011,5.25519]
[1780230663438,38.41,73828.24,82.7,-0.08177,0.00011,5.26241]
[1780230676529,38.42,73829.09,82.7,-0.08172,0.00011,5.25993]
[1780230687608,38.43,73829.44,82.7,-0.08171,0.00011,5.25979]
[1780230694655,38.43,73830.28,82.7,-0.08155,0.00011,5.24981]
[1780230699691,38.43,73830.76,82.7,-0.08152,0.00011,5.24807]
[1780230705734,38.44,73830.28,82.7,-0.08159,0.00011,5.2517]
[1780230711364,38.44,73832.67,82.7,-0.08133,0.00011,5.23913]
[1780230716622,38.44,73830.56,82.7,-0.08159,0.00011,5.25181]
[1780230721701,38.45,73830.31,82.7,-0.08164,0.00011,5.25398]
[1780230728894,38.45,73830.37,82.7,-0.08166,0.00011,5.25526]
[1780230738965,38.46,73830.37,82.7,-0.0817,0.00011,5.25683]
[1780230749034,38.47,73830.19,82.7,-0.08175,0.00011,5.25934]
[1780230758490,38.47,73830.54,82.7,-0.08163,0.00011,5.25134]
[1780230762620,38.47,73830.37,82.7,-0.08168,0.00011,5.25386]
[1780230764680,38.47,73830.35,82.7,-0.08169,0.00011,5.25413]
[1780230770004,38.48,73830.17,82.7,-0.08172,0.00011,5.25587]
[1780230775224,38.48,73829.82,82.7,-0.08179,0.00011,5.25882]
[1780230777207,38.48,73829.78,82.7,-0.08179,0.00011,5.25918]
[1780230784468,38.48,73829.99,82.7,-0.08178,0.00011,5.25849]
[1780230790964,38.49,73828.4,82.7,-0.08199,0.00011,5.26856]
[1780230798384,38.49,73828.97,82.7,-0.08195,0.00011,5.2667]
[1780230803420,38.5,73829.52,82.7,-0.0819,0.00011,5.26441]
[1780230808456,38.5,73829.27,82.7,-0.08194,0.00011,5.26648]
[1780230813491,38.5,73830.38,82.7,-0.08174,0.00011,5.25463]
[1780230818526,38.5,73831.7,82.7,-0.08161,0.00011,5.24829]
[1780230823560,38.51,73831.56,82.7,-0.08164,0.00011,5.24987]
[1780230837659,38.52,73831.56,82.7,-0.08169,0.00011,5.25218]
[1780230842694,38.52,73827.86,82.7,-0.08213,0.00011,5.27293]
[1780230847756,38.52,73823.87,82.7,-0.08259,0.00011,5.29505]
[1780230850547,38.52,73819.15,82.7,-0.08313,0.00011,5.32087]
[1780230850553,38.52,73819.15,82.7,-0.08313,0.00011,5.32087]
[1780230851409,38.52,73813.77,82.7,-0.08376,0.00011,5.35045]
[1780230851757,38.52,73809.63,82.7,-0.08423,0.00012,5.373]
[1780230855413,38.53,73807.9,82.7,-0.08447,0.00012,5.38416]
[1780230855785,38.53,73807.93,82.7,-0.08447,0.00012,5.384]
[1780230860820,38.53,73805.0,82.7,-0.08482,0.00012,5.40085]
[1780230865854,38.54,73804.86,82.7,-0.08485,0.00012,5.40233]
[1780230870890,38.54,73804.58,82.7,-0.0849,0.00012,5.40453]
[1780230875927,38.54,73804.38,82.7,-0.08485,0.00012,5.39966]
[1780230881107,38.54,73806.42,82.7,-0.08462,0.00012,5.38917]
[1780230884524,38.54,73807.72,82.7,-0.08447,0.00012,5.38198]
[1780230890026,38.54,73809.74,82.7,-0.08423,0.00012,5.37052]
[1780230895063,38.54,73810.04,82.7,-0.08419,0.00012,5.36857]
[1780230900098,38.54,73809.96,82.7,-0.08419,0.00012,5.36868]
[1780230901380,38.54,73810.36,82.7,-0.08414,0.00012,5.36644]
[1780230901381,38.54,73810.36,82.7,-0.08414,0.00012,5.36644]
[1780230903595,38.54,73817.74,82.7,-0.08329,0.00011,5.32621]
[1780230906043,38.54,73820.1,82.7,-0.08302,0.00011,5.31342]
[1780230906989,38.54,73820.25,82.7,-0.08301,0.00011,5.31263]
[1780230911105,38.54,73822.81,82.7,-0.08272,0.00011,5.29888]
[1780230911433,38.54,73822.65,82.7,-0.08274,0.00011,5.29979]
[1780230919231,38.54,73823.57,82.7,-0.08264,0.00011,5.29509]
[1780230921429,38.54,73827.28,82.7,-0.08222,0.00011,5.27513]
[1780230922008,38.54,73827.28,82.7,-0.08222,0.00011,5.27513]
[1780230923086,38.54,73827.7,82.7,-0.08217,0.00011,5.27294]
[1780230926871,38.54,73827.45,82.7,-0.0822,0.00011,5.27436]
[1780230932321,38.54,73825.93,82.7,-0.0823,0.00011,5.27667]
[1780230936782,38.54,73826.7,82.7,-0.08222,0.00011,5.27275]
[1780230939992,38.55,73826.38,82.7,-0.08226,0.00011,5.27472]
[1780230942052,38.55,73825.88,82.7,-0.08232,0.00011,5.27759]
[1780230944108,38.55,73826.02,82.7,-0.08231,0.00011,5.277]
[1780230946176,38.55,73825.95,82.7,-0.08232,0.00011,5.27756]
[1780230950448,38.55,73832.47,82.7,-0.08159,0.00011,5.24298]
[1780230955483,38.55,73836.96,82.7,-0.0811,0.00011,5.21956]
[1780230961524,38.56,73837.92,82.7,-0.08102,0.00011,5.21541]
[1780230966560,38.56,73836.31,82.7,-0.08121,0.00011,5.22485]
[1780230971594,38.56,73836.55,82.7,-0.0812,0.00011,5.22432]
[1780230974247,38.56,73836.58,82.7,-0.0812,0.00011,5.22431]
[1780230980106,38.57,73836.31,82.7,-0.08125,0.00011,5.22667]
[1780230981817,38.57,73830.77,82.7,-0.08188,0.00011,5.2568]
[1780230986779,38.57,73826.01,82.7,-0.08243,0.00011,5.2829]
[1780230992741,38.57,73827.21,82.7,-0.08221,0.00011,5.27028]
[1780230997778,38.57,73827.23,82.7,-0.08222,0.00011,5.27055]
[1780231003819,38.57,73826.88,82.7,-0.08227,0.00011,5.27287]
[1780231006698,38.57,73826.64,82.7,-0.0823,0.00011,5.27423]
[1780231012882,38.58,73826.94,82.7,-0.08227,0.00011,5.27318]
[1780231018925,38.58,73827.04,82.7,-0.08227,0.00011,5.27304]
[1780231021749,38.58,73827.21,82.7,-0.08225,0.00011,5.27219]
[1780231028995,38.58,73827.68,82.7,-0.08221,0.00011,5.27027]
[1780231038058,38.58,73827.8,82.7,-0.08221,0.00011,5.27026]
[1780231043093,38.58,73827.87,82.7,-0.08221,0.00011,5.27025]
[1780231048128,38.59,73827.64,82.7,-0.08225,0.00011,5.27196]
[1780231053162,38.59,73827.13,82.7,-0.08222,0.00011,5.26849]
[1780231056768,38.59,73827.0,82.7,-0.08224,0.00011,5.26928]
[1780231066254,38.59,73827.19,82.7,-0.08224,0.00011,5.26922]
[1780231069435,38.59,73829.6,82.7,-0.08197,0.00011,5.25638]
[1780231070282,38.59,73842.14,82.7,-0.08056,0.00011,5.1892]
[1780231072203,38.59,73847.16,82.7,-0.08001,0.00011,5.16255]
[1780231075629,38.6,73851.68,82.7,-0.07953,0.00011,5.1395]
[1780231078883,38.6,73851.78,82.7,-0.07954,0.00011,5.13981]
[1780231080187,38.6,73851.62,82.7,-0.07956,0.00011,5.14094]
[1780231082365,38.61,73843.04,82.7,-0.08053,0.00011,5.18757]
[1780231087401,38.61,73842.13,82.7,-0.08065,0.00011,5.19341]
[1780231092436,38.61,73842.46,82.7,-0.08063,0.00011,5.19258]
[1780231097472,38.62,73842.35,82.7,-0.08067,0.00011,5.1941]
[1780231102507,38.62,73841.82,82.7,-0.08074,0.00011,5.19784]
[1780231106780,38.62,73840.19,82.7,-0.08094,0.00011,5.2071]
[1780231113584,38.63,73839.73,82.7,-0.08092,0.00011,5.20427]
[1780231116321,38.63,73839.75,82.7,-0.08093,0.00011,5.20432]
[1780231123654,38.63,73840.43,82.7,-0.08088,0.00011,5.20219]
[1780231128689,38.64,73838.55,82.7,-0.08111,0.00011,5.21306]
[1780231133724,38.64,73838.33,82.7,-0.08115,0.00011,5.215]
[1780231142787,38.64,73838.5,82.7,-0.08116,0.00011,5.21541]
[1780231147822,38.65,73838.2,82.7,-0.0812,0.00011,5.21778]
[1780231153823,38.65,73837.56,82.7,-0.08129,0.00011,5.22167]
[1780231162930,38.66,73840.08,82.7,-0.08104,0.00011,5.21009]
[1780231167966,38.66,73837.89,82.7,-0.08131,0.00011,5.22263]
[1780231173001,38.66,73834.17,82.7,-0.08165,0.00011,5.23673]
[1780231178036,38.66,73834.04,82.7,-0.08168,0.00011,5.23809]
[1780231192133,38.67,73834.26,82.7,-0.08169,0.00011,5.23869]
[1780231193498,38.67,73834.26,82.7,-0.08169,0.00011,5.23869]
[1780231194537,38.67,73834.17,82.7,-0.0817,0.00011,5.23942]
[1780231201207,38.68,73834.26,82.7,-0.08171,0.00011,5.23965]
[1780231209263,38.68,73834.21,82.7,-0.08173,0.00011,5.24088]
[1780231215305,38.68,73829.03,82.7,-0.08233,0.00011,5.26932]
[1780231220339,38.68,73828.24,82.7,-0.08243,0.00011,5.274]
[1780231225375,38.68,73828.5,82.7,-0.08241,0.00011,5.27294]
[1780231230409,38.69,73828.35,82.7,-0.08243,0.00011,5.27409]
[1780231235445,38.69,73828.19,82.7,-0.08237,0.00011,5.26872]
[1780231241842,38.69,73828.19,82.7,-0.08237,0.00011,5.26902]
[1780231248536,38.69,73828.53,82.7,-0.08235,0.00011,5.26787]
[1780231257599,38.69,73828.58,82.7,-0.08236,0.00011,5.2683]
[1780231262636,38.69,73828.61,82.7,-0.08236,0.00011,5.26853]
[1780231268678,38.7,73828.52,82.7,-0.08238,0.00011,5.26948]
[1780231274720,38.7,73828.78,82.7,-0.08236,0.00011,5.26854]
[1780231279754,38.7,73839.4,82.7,-0.08118,0.00011,5.21204]
[1780231281308,38.7,73839.4,82.7,-0.08118,0.00011,5.21204]
[1780231283650,38.7,73844.63,82.7,-0.0806,0.00011,5.18442]
[1780231283806,38.7,73844.8,82.7,-0.08059,0.00011,5.18372]
[1780231283815,38.7,73844.8,82.7,-0.08059,0.00011,5.18372]
[1780231284035,38.7,73849.49,82.7,-0.08007,0.00011,5.15891]
[1780231284713,38.7,73849.49,82.7,-0.08007,0.00011,5.15891]
[1780231286788,38.7,73856.94,82.7,-0.07924,0.00011,5.11898]
[1780231286804,38.7,73856.94,82.7,-0.07924,0.00011,5.11898]
[1780231287982,38.7,73857.13,82.7,-0.07922,0.00011,5.11787]
[1780231290253,38.7,73857.04,82.7,-0.07922,0.00011,5.11815]
[1780231291745,38.7,73855.1,82.7,-0.07943,0.00011,5.12824]
[1780231291822,38.7,73855.1,82.7,-0.07943,0.00011,5.12824]
[1780231296875,38.7,73855.66,82.7,-0.07927,0.00011,5.11805]
[1780231298777,38.7,73855.73,82.7,-0.07926,0.00011,5.11757]
[1780231298820,38.7,73855.73,82.7,-0.07926,0.00011,5.11746]
[1780231303315,38.7,73856.22,82.7,-0.07921,0.00011,5.11517]
[1780231303900,38.7,73856.22,82.7,-0.07921,0.00011,5.11537]
[1780231308958,38.7,73859.29,82.7,-0.07889,0.00011,5.09968]
[1780231311150,38.7,73859.06,82.7,-0.07892,0.00011,5.10103]
[1780231311249,38.7,73859.06,82.7,-0.07892,0.00011,5.10115]
[1780231313204,38.7,73859.06,82.7,-0.07892,0.00011,5.10115]
[1780231313705,38.7,73859.06,82.7,-0.07892,0.00011,5.10115]
[1780231313414,38.7,73859.09,82.7,-0.07891,0.00011,5.10098]
[1780231322113,38.7,73859.09,82.7,-0.07893,0.00011,5.10163]
[1780231322305,38.7,73859.09,82.7,-0.07893,0.00011,5.10163]
[1780231322331,38.71,73859.09,82.7,-0.07894,0.00011,5.10227]
[1780231325097,38.71,73862.17,82.7,-0.07861,0.00011,5.08604]
[1780231325103,38.71,73862.79,82.7,-0.07854,0.00011,5.08269]
[1780231326851,38.71,73863.35,82.7,-0.07848,0.00011,5.08008]
[1780231327117,38.71,73862.63,82.7,-0.07857,0.00011,5.08424]
[1780231332152,38.71,73865.23,82.7,-0.07828,0.00011,5.07023]
[1780231333920,38.71,73866.21,82.7,-0.07817,0.00011,5.06502]
[1780231337794,38.71,73866.75,82.7,-0.07811,0.00011,5.06205]
[1780231337803,38.71,73866.75,82.7,-0.07811,0.00011,5.06205]
[1780231339937,38.71,73868.63,82.7,-0.07791,0.00011,5.05208]
[1780231343582,38.71,73868.73,82.7,-0.07789,0.00011,5.05152]
[1780231346199,38.71,73868.69,82.7,-0.0779,0.00011,5.05171]
[1780231346750,38.71,73868.69,82.7,-0.0779,0.00011,5.05171]
[1780231346250,38.71,73871.29,82.7,-0.07762,0.00011,5.03799]
[1780231347257,38.71,73874.53,82.7,-0.07727,0.00011,5.02119]
[1780231354306,38.71,73872.7,82.7,-0.07741,0.00011,5.02562]
[1780231360348,38.72,73872.66,82.7,-0.07743,0.00011,5.02696]
[1780231365383,38.72,73868.65,82.7,-0.07789,0.00011,5.04894]
[1780231366791,38.72,73868.65,82.7,-0.07789,0.00011,5.04894]
[1780231366893,38.72,73868.99,82.7,-0.07785,0.00011,5.04744]
[1780231371745,38.73,73869.58,82.7,-0.0778,0.00011,5.04496]
[1780231371846,38.73,73869.58,82.7,-0.07781,0.00011,5.04538]
[1780231376710,38.73,73868.8,82.7,-0.07791,0.00011,5.05004]
[1780231377471,38.73,73868.58,82.7,-0.07794,0.00011,5.05153]
[1780231385526,38.74,73868.76,82.7,-0.07795,0.00011,5.05217]
[1780231390563,38.74,73870.38,82.7,-0.0778,0.00011,5.04465]
[1780231395598,38.74,73870.91,82.7,-0.07776,0.00011,5.04292]
[1780231400633,38.75,73872.18,82.7,-0.07765,0.00011,5.03734]
[1780231407682,38.75,73872.29,82.7,-0.07767,0.00011,5.03833]
[1780231412717,38.76,73872.55,82.7,-0.07757,0.00011,5.03157]
[1780231417752,38.76,73874.79,82.7,-0.07735,0.00011,5.02101]
[1780231422787,38.77,73873.7,82.7,-0.0775,0.00011,5.02798]
[1780231427822,38.77,73873.74,82.7,-0.07752,0.00011,5.02892]
[1780231432856,38.78,73873.79,82.7,-0.07753,0.00011,5.02978]
[1780231437892,38.78,73873.83,82.7,-0.07755,0.00011,5.0307]
[1780231442927,38.79,73873.84,82.7,-0.07757,0.00011,5.03177]
[1780231447962,38.79,73873.52,82.7,-0.07763,0.00011,5.03457]
[1780231453236,38.79,73873.65,82.7,-0.07764,0.00011,5.03477]
[1780231459039,38.8,73873.3,82.7,-0.0777,0.00011,5.03815]
[1780231464073,38.8,73873.32,82.7,-0.07772,0.00011,5.03913]
[1780231469650,38.8,73873.32,82.7,-0.07772,0.00011,5.03913]
[1780231478173,38.81,73869.39,82.7,-0.07812,0.00011,5.0561]
[1780231483208,38.82,73869.54,82.7,-0.07812,0.00011,5.05621]
[1780231487274,38.82,73869.3,82.7,-0.07816,0.00011,5.058]
[1780231493279,38.83,73878.02,82.7,-0.07724,0.00011,5.01351]
[1780231496901,38.83,73880.87,82.7,-0.07695,0.00011,4.99908]
[1780231497307,38.83,73881.38,82.7,-0.0769,0.00011,4.99695]
[1780231502757,38.83,73879.17,82.7,-0.07713,0.00011,5.00816]
[1780231508389,38.83,73881.37,82.7,-0.07688,0.00011,4.99605]
[1780231513424,38.82,73881.63,82.7,-0.07685,0.00011,4.99433]
[1780231520473,38.82,73880.82,82.7,-0.07693,0.00011,4.99808]
[1780231522115,38.82,73877.46,82.7,-0.07729,0.00011,5.01561]
[1780231522486,38.82,73877.81,82.7,-0.07725,0.00011,5.0137]
[1780231527521,38.83,73877.95,82.7,-0.07726,0.00011,5.01418]
[1780231532557,38.83,73877.2,82.7,-0.07727,0.00011,5.01279]
[1780231537592,38.84,73879.38,82.7,-0.07706,0.00011,5.00258]
[1780231539882,38.84,73879.35,82.7,-0.07707,0.00011,5.00299]
[1780231541971,38.84,73879.35,82.7,-0.07708,0.00011,5.0035]
[1780231552525,38.84,73877.24,82.7,-0.07734,0.00011,5.01606]
[1780231554070,38.85,73877.24,82.7,-0.07737,0.00011,5.01768]
[1780231554121,38.85,73877.24,82.7,-0.07738,0.00011,5.01791]
[1780231561760,38.85,73877.84,82.7,-0.07729,0.00011,5.01382]
[1780231569816,38.84,73878.14,82.7,-0.07724,0.00011,5.01137]
[1780231574851,38.84,73877.48,82.7,-0.0773,0.00011,5.0143]
[1780231579886,38.84,73877.43,82.7,-0.0773,0.00011,5.01401]
[1780231584921,38.84,73871.35,82.7,-0.07794,0.00011,5.04531]
[1780231592977,38.83,73868.71,82.7,-0.07811,0.00011,5.05136]
[1780231598013,38.83,73866.62,82.7,-0.07832,0.00011,5.06147]
[1780231602255,38.83,73866.31,82.7,-0.07834,0.00011,5.06236]
[1780231602335,38.83,73866.31,82.7,-0.07834,0.00011,5.06236]
[1780231603048,38.83,73866.32,82.7,-0.07834,0.00011,5.06248]
[1780231608084,38.83,73865.66,82.7,-0.07843,0.00011,5.06677]
[1780231615132,38.83,73865.49,82.7,-0.07847,0.00011,5.06874]
[1780231618024,38.84,73865.35,82.7,-0.07849,0.00011,5.06962]
[1780231625201,38.84,73865.52,82.7,-0.0785,0.00011,5.07003]
[1780231635272,38.85,73866.19,82.7,-0.07845,0.00011,5.06795]
[1780231641922,38.85,73865.73,82.7,-0.07852,0.00011,5.07095]
[1780231643720,38.85,73856.73,82.7,-0.07951,0.00011,5.11902]
[1780231649369,38.85,73855.94,82.7,-0.07961,0.00011,5.12355]
[1780231651725,38.85,73855.94,82.7,-0.07961,0.00011,5.12355]
[1780231657427,38.85,73851.18,82.7,-0.08005,0.00011,5.14251]
[1780231661730,38.85,73850.97,82.7,-0.08007,0.00011,5.14365]
[1780231667497,38.85,73857.32,82.7,-0.07938,0.00011,5.11032]
[1780231674546,38.86,73854.02,82.7,-0.07975,0.00011,5.1283]
[1780231679582,38.86,73849.82,82.7,-0.08022,0.00011,5.15082]
[1780231685062,38.86,73848.94,82.7,-0.08032,0.00011,5.15557]
[1780231694688,38.86,73848.28,82.7,-0.0804,0.00011,5.15922]
[1780231699723,38.86,73851.68,82.7,-0.08002,0.00011,5.1413]
[1780231704758,38.86,73856.08,82.7,-0.07955,0.00011,5.11827]
[1780231709793,38.86,73857.1,82.7,-0.07944,0.00011,5.1133]
[1780231714828,38.86,73857.03,82.7,-0.07937,0.00011,5.10766]
[1780231719863,38.87,73855.29,82.7,-0.07957,0.00011,5.11735]
[1780231727919,38.87,73855.03,82.7,-0.07962,0.00011,5.11942]
[1780231734968,38.87,73855.08,82.7,-0.07962,0.00011,5.11975]
[1780231740080,38.87,73855.08,82.7,-0.07963,0.00011,5.1201]
[1780231746045,38.87,73852.51,82.7,-0.07992,0.00011,5.13427]
[1780231755108,38.88,73851.84,82.7,-0.08001,0.00011,5.13834]
[1780231761150,38.88,73852.31,82.7,-0.07996,0.00011,5.13617]
[1780231766185,38.88,73852.46,82.7,-0.07995,0.00011,5.13565]
[1780231773083,38.88,73852.3,82.7,-0.07997,0.00011,5.13655]
[1780231782297,38.88,73851.25,82.7,-0.08002,0.00011,5.13636]
[1780231785262,38.88,73851.29,82.7,-0.08001,0.00011,5.13625]
[1780231790575,38.88,73850.34,82.7,-0.08012,0.00011,5.14152]
[1780231795407,38.88,73853.13,82.7,-0.07982,0.00011,5.12699]
[1780231801430,38.89,73851.92,82.7,-0.07996,0.00011,5.13379]
[1780231804496,38.89,73852.27,82.7,-0.07993,0.00011,5.13203]
[1780231805548,38.89,73852.27,82.7,-0.07993,0.00011,5.13209]
[1780231811500,38.89,73854.59,82.7,-0.07968,0.00011,5.12021]
[1780231815649,38.89,73854.8,82.7,-0.07966,0.00011,5.11931]
[1780231815709,38.89,73854.8,82.7,-0.07966,0.00011,5.11931]
[1780231815948,38.89,73854.81,82.7,-0.07966,0.00011,5.11933]
[1780231816814,38.89,73854.81,82.7,-0.07966,0.00011,5.11933]
[1780231817088,38.89,73854.81,82.7,-0.07966,0.00011,5.11933]
[1780231817139,38.89,73866.35,82.7,-0.07839,0.00011,5.05807]
[1780231817801,38.89,73866.35,82.7,-0.07839,0.00011,5.05807]
[1780231817850,38.89,73867.19,82.7,-0.0783,0.00011,5.05365]
[1780231824950,38.88,73866.6,82.7,-0.07835,0.00011,5.05612]
[1780231824996,38.88,73866.56,82.7,-0.07835,0.00011,5.05614]
[1780231826735,38.88,73866.56,82.7,-0.07835,0.00011,5.05614]
[1780231826834,38.88,73866.56,82.7,-0.07835,0.00011,5.05633]
[1780231831772,38.89,73865.72,82.7,-0.07845,0.00011,5.0613]
[1780231831873,38.89,73865.73,82.7,-0.07836,0.00011,5.05469]
[1780231837683,38.89,73866.71,82.7,-0.07828,0.00011,5.05063]
[1780231839893,38.89,73866.75,82.7,-0.07828,0.00011,5.0506]
[1780231839922,38.89,73866.75,82.7,-0.07828,0.00011,5.0506]
[1780231841976,38.89,73866.77,82.7,-0.07828,0.00011,5.05088]
[1780231842028,38.89,73866.77,82.7,-0.07828,0.00011,5.05088]
[1780231853795,38.9,73866.76,82.7,-0.07833,0.00011,5.05332]
[1780231858835,38.91,73865.26,82.7,-0.07852,0.00011,5.0621]
[1780231864875,38.91,73865.17,82.7,-0.07855,0.00011,5.06354]
[1780231870448,38.91,73865.04,82.7,-0.07857,0.00011,5.06487]
[1780231872635,38.91,73863.57,82.4,-0.07874,0.00011,5.07309]
[1780231879077,38.92,73863.86,82.4,-0.07872,0.00011,5.07205]
[1780231884272,38.92,73857.75,82.4,-0.0794,0.00011,5.10478]
[1780231889518,38.92,73858.43,82.4,-0.07933,0.00011,5.10147]
[1780231897107,38.92,73853.69,82.4,-0.07977,0.00011,5.12012]
[1780231903150,38.92,73853.57,82.4,-0.07978,0.00011,5.1208]
[1780231909600,38.92,73853.57,82.4,-0.07978,0.00011,5.1208]
[1780231916240,38.92,73855.28,82.4,-0.0796,0.00011,5.11186]
[1780231922283,38.92,73850.37,82.4,-0.08014,0.00011,5.13778]
[1780231926822,38.92,73848.09,82.4,-0.08039,0.00011,5.1498]
[1780231927318,38.92,73844.55,82.4,-0.08078,0.00011,5.16851]
[1780231928039,38.92,73844.55,82.4,-0.08078,0.00011,5.16851]
[1780231928325,38.92,73843.66,82.4,-0.08088,0.00011,5.17311]
[1780231933360,38.92,73842.95,82.4,-0.08095,0.00011,5.17656]
[1780231938395,38.92,73842.86,82.4,-0.08095,0.00011,5.17673]
[1780231941416,38.92,73834.74,82.4,-0.08186,0.00011,5.2198]
[1780231946609,38.91,73832.09,82.4,-0.08215,0.00011,5.23341]
[1780231952812,38.91,73829.13,82.4,-0.08237,0.00011,5.24171]
[1780231959015,38.91,73827.89,82.4,-0.08249,0.00011,5.24735]
[1780231965201,38.9,73827.9,82.4,-0.08247,0.00011,5.24625]
[1780231971017,38.9,73825.64,82.4,-0.0827,0.00011,5.25731]
[1780231973641,38.89,73814.66,82.4,-0.08394,0.00011,5.31555]
[1780231974956,38.89,73814.66,82.4,-0.08394,0.00011,5.31555]
[1780231978713,38.89,73811.84,82.4,-0.08425,0.00012,5.33005]
[1780231979211,38.89,73811.84,82.4,-0.08425,0.00012,5.33005]
[1780231979781,38.89,73809.24,82.4,-0.08454,0.00012,5.3437]
[1780231981256,38.89,73807.47,82.4,-0.08475,0.00012,5.35328]
[1780231983821,38.89,73800.21,82.4,-0.08558,0.00012,5.39211]
[1780231989961,38.88,73801.25,82.4,-0.08544,0.00012,5.3856]
[1780231990352,38.88,73801.25,82.4,-0.08544,0.00012,5.3856]
[1780231994094,38.88,73793.55,82.4,-0.08633,0.00012,5.42672]
[1780232000271,38.88,73792.92,82.4,-0.08637,0.00012,5.42885]
[1780232005139,38.87,73794.07,82.4,-0.08621,0.00012,5.42153]
[1780232010588,38.87,73795.37,82.4,-0.08604,0.00012,5.41329]
[1780232014426,38.87,73793.58,82.4,-0.08614,0.00012,5.4158]
[1780232015789,38.86,73793.5,82.4,-0.08614,0.00012,5.41586]
[1780232018131,38.86,73791.68,82.4,-0.08635,0.00012,5.4254]
[1780232022963,38.86,73795.1,82.4,-0.08593,0.00012,5.4058]
[1780232028020,38.86,73793.58,82.4,-0.08608,0.00012,5.41305]
[1780232033254,38.85,73793.38,82.4,-0.08609,0.00012,5.41344]
[1780232035087,38.85,73793.33,82.4,-0.08609,0.00012,5.41336]
[1780232037891,38.85,73792.65,82.4,-0.08616,0.00012,5.41637]
[1780232039347,38.85,73792.71,82.4,-0.08615,0.00012,5.41605]
[1780232044097,38.84,73791.87,82.4,-0.08623,0.00012,5.41974]
[1780232049760,38.84,73792.94,82.4,-0.08608,0.00012,5.41288]
[1780232055946,38.84,73792.22,82.4,-0.08615,0.00012,5.41581]
[1780232055948,38.84,73792.22,82.4,-0.08615,0.00012,5.41581]
[1780232062132,38.83,73792.26,82.4,-0.08612,0.00012,5.41476]
[1780232067025,38.83,73792.49,82.4,-0.08607,0.00012,5.41238]
[1780232068478,38.83,73792.49,82.4,-0.08607,0.00012,5.41238]
[1780232071099,38.83,73792.49,82.4,-0.08606,0.00012,5.41175]
[1780232076549,38.82,73791.84,82.4,-0.08603,0.00012,5.40782]
[1780232077635,38.82,73791.74,82.4,-0.08603,0.00012,5.40807]
[1780232082648,38.82,73793.13,82.4,-0.08585,0.00012,5.39978]
[1780232083484,38.82,73793.13,82.4,-0.08585,0.00012,5.39978]
[1780232088699,38.82,73793.58,82.4,-0.08579,0.00012,5.39665]
[1780232094483,38.81,73793.4,82.4,-0.08579,0.00012,5.39672]
[1780232096716,38.81,73793.29,82.4,-0.0858,0.00012,5.39706]
[1780232101264,38.81,73793.29,82.4,-0.08579,0.00012,5.39666]
[1780232102900,38.81,73799.21,82.4,-0.08509,0.00012,5.36411]
[1780232106288,38.81,73799.66,82.4,-0.08503,0.00012,5.36143]
[1780232111579,38.81,73796.92,82.4,-0.08534,0.00012,5.37586]
[1780232117763,38.8,73796.97,82.4,-0.08532,0.00012,5.37498]
[1780232123943,38.8,73797.03,82.4,-0.0853,0.00012,5.37414]
[1780232125193,38.8,73797.03,82.4,-0.0853,0.00012,5.37394]
[1780232130738,38.8,73793.71,82.4,-0.08567,0.00012,5.39127]
[1780232132930,38.8,73793.71,82.4,-0.08558,0.00012,5.38444]
[1780232135759,38.8,73791.92,82.4,-0.08578,0.00012,5.3938]
[1780232137519,38.8,73791.29,82.4,-0.08585,0.00012,5.39696]
[1780232139932,38.79,73790.99,82.4,-0.08588,0.00012,5.39832]
[1780232142021,38.79,73791.22,82.4,-0.08584,0.00012,5.39679]
[1780232142033,38.79,73791.22,82.4,-0.08584,0.00012,5.39679]
[1780232147650,38.79,73788.83,82.4,-0.08611,0.00012,5.40895]
[1780232151585,38.79,73788.66,82.4,-0.08612,0.00012,5.40957]
[1780232157158,38.79,73789.51,82.4,-0.086,0.00012,5.40386]
[1780232161524,38.78,73791.36,82.4,-0.08577,0.00012,5.39322]
[1780232162916,38.78,73793.57,82.4,-0.0855,0.00012,5.38093]
[1780232164989,38.78,73797.06,82.4,-0.08509,0.00012,5.36173]
[1780232167492,38.78,73804.5,82.4,-0.08422,0.00012,5.32122]
[1780232173035,38.78,73807.3,82.4,-0.0839,0.00012,5.30601]
[1780232178070,38.78,73807.45,82.4,-0.08388,0.00012,5.30517]
[1780232183104,38.78,73807.58,82.4,-0.08386,0.00012,5.30444]
[1780232185182,38.78,73807.58,82.4,-0.08386,0.00012,5.30443]
[1780232185800,38.78,73809.74,82.4,-0.08362,0.00012,5.29274]
[1780232188825,38.78,73809.59,82.4,-0.08363,0.00012,5.29358]
[1780232189400,38.78,73809.59,82.4,-0.08363,0.00012,5.29358]
[1780232194209,38.78,73810.76,82.4,-0.0834,0.00011,5.28042]
[1780232194848,38.78,73811.04,82.4,-0.08337,0.00011,5.27895]
[1780232200495,38.78,73811.81,82.4,-0.08329,0.00011,5.2749]
[1780232206526,38.78,73815.01,82.4,-0.08292,0.00011,5.2578]
[1780232212308,38.78,73816.23,82.4,-0.08277,0.00011,5.25051]
[1780232217343,38.77,73821.71,82.4,-0.08213,0.00011,5.2202]
[1780232217965,38.77,73821.71,82.4,-0.08213,0.00011,5.2202]
[1780232223182,38.77,73820.94,82.4,-0.0822,0.00011,5.22373]
[1780232228420,38.77,73818.66,82.4,-0.08244,0.00011,5.23521]
[1780232233412,38.77,73818.7,82.4,-0.08243,0.00011,5.23439]
[1780232236339,38.77,73818.7,82.4,-0.08243,0.00011,5.23438]
[1780232241744,38.77,73818.49,82.4,-0.08244,0.00011,5.23512]
[1780232247928,38.76,73818.41,82.4,-0.08243,0.00011,5.23462]
[1780232254113,38.76,73818.39,82.4,-0.08232,0.00011,5.22716]
[1780232260306,38.75,73818.39,82.4,-0.08231,0.00011,5.22628]
[1780232265680,38.75,73818.43,82.4,-0.08228,0.00011,5.22491]
[1780232271114,38.75,73818.43,82.4,-0.08227,0.00011,5.22447]
[1780232276801,38.74,73818.43,82.4,-0.08225,0.00011,5.22347]
[1780232282986,38.74,73818.43,82.4,-0.08223,0.00011,5.22276]
[1780232289173,38.74,73818.46,82.4,-0.08221,0.00011,5.22175]
[1780232295366,38.73,73818.85,82.4,-0.08215,0.00011,5.21868]
[1780232300102,38.73,73818.56,82.4,-0.08216,0.00011,5.21941]
[1780232301401,38.73,73818.52,82.4,-0.08217,0.00011,5.21963]
[1780232307742,38.73,73818.57,82.4,-0.08215,0.00011,5.21897]
[1780232313177,38.73,73818.57,82.4,-0.08204,0.00011,5.21152]
[1780232317855,38.72,73818.74,82.4,-0.08201,0.00011,5.2101]
[1780232324243,38.72,73818.74,82.4,-0.082,0.00011,5.20938]
[1780232330435,38.72,73818.55,82.4,-0.082,0.00011,5.20955]
[1780232336620,38.72,73818.57,82.4,-0.08199,0.00011,5.20873]
[1780232337464,38.72,73818.57,82.4,-0.08198,0.00011,5.20849]
[1780232342808,38.71,73818.29,82.4,-0.082,0.00011,5.20941]
[1780232348254,38.71,73818.92,82.4,-0.08191,0.00011,5.20532]
[1780232354296,38.71,73818.93,82.4,-0.0819,0.00011,5.20459]
[1780232359311,38.71,73818.93,82.4,-0.08189,0.00011,5.20426]
[1780232364609,38.7,73818.58,82.4,-0.08192,0.00011,5.20537]
[1780232369620,38.7,73818.42,82.4,-0.08192,0.00011,5.20578]
[1780232373072,38.7,73818.42,82.4,-0.08182,0.00011,5.19869]
[1780232379471,38.7,73818.39,82.4,-0.08181,0.00011,5.19814]
[1780232386118,38.69,73818.39,82.4,-0.0818,0.00011,5.19764]
[1780232392300,38.69,73818.39,82.4,-0.08179,0.00011,5.19704]
[1780232398487,38.69,73818.39,82.4,-0.08178,0.00011,5.19646]
[1780232403641,38.69,73818.75,82.4,-0.08172,0.00011,5.19375]
[1780232408803,38.69,73818.78,82.4,-0.08171,0.00011,5.19322]
[1780232414989,38.68,73818.61,82.4,-0.08172,0.00011,5.19368]
[1780232415500,38.68,73818.61,82.4,-0.08172,0.00011,5.19368]
[1780232416061,38.68,73818.61,82.4,-0.08171,0.00011,5.1934]
[1780232416797,38.68,73818.61,82.4,-0.08171,0.00011,5.1934]
[1780232417740,38.68,73818.59,82.4,-0.08171,0.00011,5.19326]
[1780232421748,38.68,73818.59,82.4,-0.08171,0.00011,5.1931]
[1780232421768,38.68,73820.34,82.4,-0.0815,0.00011,5.18323]
[1780232427373,38.68,73821.87,82.4,-0.08132,0.00011,5.17477]
[1780232432846,38.68,73822.08,82.4,-0.0812,0.00011,5.1666]
[1780232437881,38.68,73822.16,82.4,-0.08118,0.00011,5.16595]
[1780232440045,38.68,73822.14,82.4,-0.08118,0.00011,5.16597]
[1780232442654,38.68,73822.14,82.4,-0.08118,0.00011,5.16588]
[1780232447995,38.67,73817.52,82.4,-0.0817,0.00011,5.19046]
[1780232453059,38.67,73817.08,82.4,-0.08174,0.00011,5.19231]
[1780232455250,38.67,73816.4,82.4,-0.08182,0.00011,5.19589]
[1780232456775,38.67,73816.4,82.4,-0.08181,0.00011,5.1958]
[1780232456876,38.67,73812.59,82.4,-0.08225,0.00011,5.21653]
[1780232462437,38.67,73816.77,82.4,-0.08178,0.00011,5.1941]
[1780232466747,38.67,73816.74,82.4,-0.08179,0.00011,5.19454]
[1780232466847,38.67,73817.03,82.4,-0.08176,0.00011,5.19312]
[1780232472745,38.68,73816.63,82.4,-0.08181,0.00011,5.19583]
[1780232478930,38.68,73816.41,82.4,-0.08186,0.00011,5.19782]
[1780232479481,38.68,73816.41,82.4,-0.08186,0.00011,5.19782]
[1780232485118,38.68,73815.71,82.4,-0.08194,0.00011,5.20163]
[1780232491302,38.68,73815.71,82.4,-0.08193,0.00011,5.20118]
[1780232491741,38.68,73815.71,82.4,-0.08193,0.00011,5.20118]
[1780232491841,38.68,73815.71,82.4,-0.08183,0.00011,5.19427]
[1780232497493,38.68,73815.71,82.4,-0.08182,0.00011,5.19382]
[1780232501726,38.67,73815.48,82.4,-0.08183,0.00011,5.19431]
[1780232501827,38.67,73815.06,82.4,-0.08187,0.00011,5.19626]
[1780232507813,38.67,73814.74,82.4,-0.0819,0.00011,5.19763]
[1780232513484,38.67,73814.69,82.4,-0.0819,0.00011,5.19728]
[1780232516774,38.67,73814.47,82.4,-0.08192,0.00011,5.19829]
[1780232516876,38.67,73814.47,82.4,-0.08191,0.00011,5.19811]
[1780232521752,38.66,73812.96,82.4,-0.08208,0.00011,5.20577]
[1780232521781,38.66,73812.53,82.4,-0.08212,0.00011,5.20776]
[1780232522443,38.66,73812.53,82.4,-0.08212,0.00011,5.20776]
[1780232528443,38.67,73812.03,82.4,-0.08218,0.00011,5.2109]
[1780232533624,38.67,73809.9,82.4,-0.08244,0.00011,5.22313]
[1780232538766,38.67,73807.8,82.4,-0.08269,0.00011,5.23488]
[1780232544962,38.67,73807.11,82.4,-0.08278,0.00011,5.23896]
[1780232548811,38.67,73804.7,82.4,-0.08306,0.00012,5.25225]
[1780232554771,38.67,73805.98,82.4,-0.08283,0.00011,5.239]
[1780232559806,38.67,73813.61,82.4,-0.08197,0.00011,5.19824]
[1780232563834,38.68,73819.8,82.4,-0.08128,0.00011,5.16566]
[1780232568869,38.68,73819.56,82.4,-0.08132,0.00011,5.16788]
[1780232573952,38.68,73819.45,82.4,-0.08135,0.00011,5.16937]
[1780232579946,38.69,73819.49,82.4,-0.08137,0.00011,5.17021]
[1780232584981,38.69,73814.84,82.4,-0.08191,0.00011,5.19592]
[1780232590016,38.69,73814.61,82.4,-0.08195,0.00011,5.19778]
[1780232592781,38.69,73814.61,82.4,-0.08195,0.00011,5.19778]
[1780232592782,38.69,73814.61,82.4,-0.08195,0.00011,5.19778]
[1780232598615,38.7,73814.58,82.4,-0.08197,0.00011,5.19868]
[1780232604806,38.7,73815.7,82.4,-0.08186,0.00011,5.19351]
[1780232604808,38.7,73815.7,82.4,-0.08186,0.00011,5.19351]
[1780232611004,38.7,73815.92,82.4,-0.08185,0.00011,5.1931]
[1780232617192,38.71,73815.01,82.4,-0.08188,0.00011,5.1921]
[1780232617194,38.71,73815.01,82.4,-0.08188,0.00011,5.1921]
[1780232623259,38.71,73816.34,82.4,-0.08175,0.00011,5.18586]
[1780232628453,38.71,73816.82,82.4,-0.08171,0.00011,5.18396]
[1780232628456,38.71,73816.82,82.4,-0.08171,0.00011,5.18396]
[1780232628459,38.71,73816.82,82.4,-0.08171,0.00011,5.18396]
[1780232630128,38.71,73821.48,82.4,-0.08119,0.00011,5.15926]
[1780232635772,38.72,73824.41,82.4,-0.08088,0.00011,5.14453]
[1780232641956,38.72,73818.74,82.4,-0.08154,0.00011,5.17603]
[1780232647418,38.73,73816.92,82.4,-0.08177,0.00011,5.18674]
[1780232652453,38.73,73817.21,82.4,-0.08175,0.00011,5.18588]
[1780232657488,38.73,73813.24,82.4,-0.08221,0.00011,5.20782]
[1780232662599,38.73,73810.63,82.4,-0.08252,0.00011,5.2222]
[1780232667869,38.73,73807.51,82.4,-0.08288,0.00011,5.23935]
[1780232668401,38.73,73807.51,82.4,-0.08289,0.00011,5.2394]
[1780232668792,38.73,73798.25,82.4,-0.08395,0.00012,5.28945]
[1780232670822,38.73,73792.44,82.4,-0.08463,0.00012,5.32095]
[1780232672256,38.73,73791.81,82.4,-0.08461,0.00012,5.31752]
[1780232673957,38.73,73790.67,82.4,-0.08474,0.00012,5.32357]
[1780232674923,38.73,73791.48,82.4,-0.08464,0.00012,5.3191]
[1780232677305,38.73,73791.42,82.4,-0.08465,0.00012,5.3193]
[1780232678846,38.73,73791.39,82.4,-0.08465,0.00012,5.3194]
[1780232682648,38.73,73791.76,82.4,-0.0846,0.00012,5.31715]
[1780232687697,38.73,73789.56,82.4,-0.08485,0.00012,5.32877]
[1780232689037,38.73,73789.56,82.4,-0.08485,0.00012,5.32877]
[1780232690885,38.73,73789.53,82.4,-0.08485,0.00012,5.32881]
[1780232696760,38.73,73786.44,82.4,-0.0852,0.00012,5.34512]
[1780232701809,38.72,73783.84,82.4,-0.0855,0.00012,5.35893]
[1780232707988,38.72,73784.09,82.4,-0.08546,0.00012,5.35689]
[1780232713245,38.72,73784.12,82.4,-0.08544,0.00012,5.35618]
[1780232718313,38.72,73784.64,82.4,-0.08537,0.00012,5.35301]
[1780232724495,38.72,73783.43,82.4,-0.0855,0.00012,5.35905]
[1780232729992,38.71,73782.67,82.4,-0.08558,0.00012,5.36268]
[1780232732565,38.71,73782.66,82.4,-0.08549,0.00012,5.35583]
[1780232736053,38.71,73779.87,82.4,-0.08581,0.00012,5.37081]
[1780232740053,38.71,73778.8,82.4,-0.08593,0.00012,5.37624]
[1780232742708,38.71,73777.33,82.4,-0.0861,0.00012,5.38393]
[1780232747633,38.71,73777.74,82.4,-0.08603,0.00012,5.38111]
[1780232753155,38.71,73779.38,82.4,-0.08583,0.00012,5.37146]
[1780232755904,38.7,73782.01,82.4,-0.08551,0.00012,5.35692]
[1780232756726,38.7,73786.41,82.4,-0.08499,0.00012,5.33287]
[1780232756780,38.7,73786.41,82.4,-0.08499,0.00012,5.33287]
[1780232763706,38.7,73788.04,82.4,-0.0848,0.00012,5.32387]
[1780232768667,38.7,73788.68,82.4,-0.08472,0.00012,5.32025]
[1780232771707,38.7,73788.26,82.4,-0.08477,0.00012,5.32249]
[1780232778143,38.7,73787.29,82.4,-0.08488,0.00012,5.3276]
[1780232784334,38.7,73787.69,82.4,-0.08483,0.00012,5.32518]
[1780232790520,38.7,73787.95,82.4,-0.08479,0.00012,5.32362]
[1780232796709,38.7,73787.79,82.4,-0.08472,0.00012,5.3176]
[1780232802596,38.7,73787.03,82.4,-0.0848,0.00012,5.32161]
[1780232804623,38.7,73786.36,82.4,-0.08488,0.00012,5.3252]
[1780232807068,38.7,73792.64,82.4,-0.08414,0.00012,5.291]
[1780232813207,38.7,73793.36,82.4,-0.08406,0.00012,5.28717]
[1780232819391,38.7,73786.21,82.4,-0.0849,0.00012,5.32613]
[1780232822681,38.7,73786.64,82.4,-0.08485,0.00012,5.32368]
[1780232827198,38.7,73791.1,82.4,-0.08432,0.00012,5.29931]
[1780232833842,38.7,73791.37,82.4,-0.08429,0.00012,5.29791]
[1780232836995,38.7,73791.51,82.4,-0.08428,0.00012,5.29719]
[1780232839869,38.7,73791.48,82.4,-0.08428,0.00012,5.29738]
[1780232840022,38.7,73791.48,82.4,-0.08428,0.00012,5.29738]
[1780232846212,38.7,73791.7,82.4,-0.08426,0.00012,5.29624]
[1780232851218,38.7,73787.72,82.4,-0.08472,0.00012,5.31787]
[1780232852175,38.7,73787.69,82.4,-0.08472,0.00012,5.31799]
[1780232858590,38.7,73786.11,82.4,-0.08481,0.00012,5.31972]
[1780232863939,38.7,73786.57,82.4,-0.08476,0.00012,5.3171]
[1780232868991,38.7,73784.4,82.4,-0.08501,0.00012,5.32875]
[1780232874009,38.7,73786.07,82.4,-0.08481,0.00012,5.31946]
[1780232877982,38.7,73784.7,82.4,-0.08497,0.00012,5.32681]
[1780232881315,38.7,73786.35,82.4,-0.08477,0.00012,5.31774]
[1780232881772,38.7,73785.36,82.4,-0.08489,0.00012,5.32311]
[1780232885094,38.7,73785.3,82.4,-0.08489,0.00012,5.32338]
[1780232888143,38.7,73784.13,82.4,-0.08503,0.00012,5.32962]
[1780232891676,38.7,73783.86,82.4,-0.08506,0.00012,5.33097]
[1780232897170,38.69,73785.62,82.4,-0.08485,0.00012,5.32122]
[1780232902204,38.69,73786.17,82.4,-0.08478,0.00012,5.31814]
[1780232908101,38.69,73787.67,82.4,-0.0846,0.00012,5.30994]
[1780232908319,38.69,73787.67,82.4,-0.0846,0.00012,5.30994]
[1780232909254,38.69,73800.6,82.4,-0.0831,0.00012,5.23986]
[1780232910170,38.69,73800.6,82.4,-0.0831,0.00012,5.23986]
[1780232911275,38.69,73802.9,82.4,-0.08284,0.00012,5.22754]
[1780232911842,38.69,73804.3,82.4,-0.08259,0.00011,5.21342]
[1780232912230,38.69,73804.3,82.4,-0.08259,0.00011,5.21342]
[1780232914666,38.7,73805.35,82.4,-0.08247,0.00011,5.20817]
[1780232915170,38.7,73805.35,82.4,-0.08247,0.00011,5.20817]
[1780232915172,38.7,73805.35,82.4,-0.08247,0.00011,5.20817]
[1780232915205,38.7,73805.35,82.4,-0.08247,0.00011,5.20817]
[1780232920280,38.7,73806.64,82.4,-0.08233,0.00011,5.20156]
[1780232922995,38.7,73806.59,82.4,-0.08234,0.00011,5.20195]
[1780232926452,38.7,73807.62,82.4,-0.08223,0.00011,5.19682]
[1780232927118,38.7,73807.62,82.4,-0.08223,0.00011,5.19682]
[1780232927814,38.7,73808.04,82.4,-0.08218,0.00011,5.19455]
[1780232932867,38.7,73811.9,82.4,-0.08174,0.00011,5.17384]
[1780232938273,38.7,73811.84,82.4,-0.08175,0.00011,5.17425]
[1780232943493,38.7,73811.94,82.4,-0.08174,0.00011,5.17381]
[1780232949370,38.7,73811.92,82.4,-0.08175,0.00011,5.17397]
[1780232955558,38.7,73815.46,82.4,-0.08135,0.00011,5.1551]
[1780232955978,38.7,73815.46,82.4,-0.08135,0.00011,5.1551]
[1780232956834,38.7,73815.08,82.4,-0.08139,0.00011,5.15721]
[1780232959471,38.7,73814.82,82.4,-0.08143,0.00011,5.15901]
[1780232960351,38.7,73814.82,82.4,-0.08143,0.00011,5.15901]
[1780232965880,38.71,73817.14,82.4,-0.08119,0.00011,5.14766]
[1780232965882,38.71,73817.14,82.4,-0.08119,0.00011,5.14766]
[1780232966310,38.71,73817.14,82.4,-0.08119,0.00011,5.14766]
[1780232969279,38.71,73820.79,82.4,-0.08078,0.00011,5.12858]
[1780232970488,38.71,73824.21,82.4,-0.0804,0.00011,5.11046]
[1780232976193,38.71,73823.41,82.4,-0.08041,0.00011,5.10863]
[1780232981331,38.71,73825.37,82.4,-0.08021,0.00011,5.09884]
[1780232986363,38.72,73825.39,82.4,-0.08021,0.00011,5.09919]
[1780232992055,38.72,73825.84,82.4,-0.08018,0.00011,5.09749]
[1780232997115,38.72,73826.17,82.4,-0.08015,0.00011,5.09635]
[1780233002115,38.72,73825.59,82.4,-0.08023,0.00011,5.10005]
[1780233007120,38.73,73826.66,82.4,-0.08012,0.00011,5.09494]
[1780233012886,38.73,73827.63,82.4,-0.08003,0.00011,5.09054]
[1780233019024,38.73,73833.27,82.4,-0.07942,0.00011,5.06165]
[1780233024059,38.74,73832.57,82.4,-0.07952,0.00011,5.06621]
[1780233026496,38.74,73832.57,82.4,-0.07952,0.00011,5.06655]
[1780233027024,38.74,73832.57,82.4,-0.07952,0.00011,5.06655]
[1780233033933,38.74,73832.98,82.4,-0.07941,0.00011,5.05873]
[1780233036777,38.74,73832.98,82.4,-0.07942,0.00011,5.05943]
[1780233037495,38.75,73832.96,82.4,-0.07943,0.00011,5.05982]
[1780233042750,38.75,73833.06,82.4,-0.07943,0.00011,5.05981]
[1780233046760,38.75,73832.91,82.4,-0.07946,0.00011,5.06102]
[1780233047203,38.75,73832.91,82.4,-0.07946,0.00011,5.06102]
[1780233047304,38.75,73832.87,82.4,-0.07946,0.00011,5.0614]
[1780233051697,38.75,73832.43,82.4,-0.07953,0.00011,5.06441]
[1780233052597,38.75,73832.43,82.4,-0.07953,0.00011,5.06451]
[1780233055276,38.75,73840.28,82.4,-0.07866,0.00011,5.02324]
[1780233060311,38.76,73844.69,82.4,-0.0782,0.00011,5.00091]
[1780233064660,38.76,73844.75,82.4,-0.07821,0.00011,5.00137]
[1780233064880,38.76,73844.75,82.4,-0.07821,0.00011,5.00137]
[1780233070382,38.77,73848.6,82.4,-0.07781,0.00011,4.98251]
[1780233075416,38.77,73849.7,82.4,-0.07772,0.00011,4.97795]
[1780233076784,38.77,73849.7,82.4,-0.07772,0.00011,4.97795]
[1780233077363,38.77,73849.7,82.4,-0.07773,0.00011,4.9785]
[1780233082465,38.78,73849.18,82.4,-0.07782,0.00011,4.98279]
[1780233087500,38.79,73848.98,82.4,-0.07787,0.00011,4.98535]
[1780233093162,38.79,73849.12,82.4,-0.07778,0.00011,4.97891]
[1780233098862,38.8,73851.58,82.4,-0.07756,0.00011,4.96818]
[1780233105552,38.81,73851.53,82.4,-0.0776,0.00011,4.9704]
[1780233106777,38.81,73851.27,82.4,-0.07765,0.00011,4.97241]
[1780233106878,38.81,73851.41,82.4,-0.07764,0.00011,4.972]
[1780233113777,38.81,73851.79,82.4,-0.07762,0.00011,4.97126]
[1780233119991,38.82,73855.87,82.4,-0.07721,0.00011,4.9517]
[1780233125900,38.83,73856.84,82.4,-0.07714,0.00011,4.94833]
[1780233132365,38.83,73855.67,82.4,-0.07731,0.00011,4.95615]
[1780233138551,38.84,73855.39,82.4,-0.07737,0.00011,4.95922]
[1780233144734,38.85,73855.76,82.4,-0.07737,0.00011,4.95912]
[1780233150923,38.85,73856.04,82.4,-0.07737,0.00011,4.95921]
[1780233155929,38.86,73856.41,82.4,-0.07726,0.00011,4.952]
[1780233161229,38.86,73856.55,82.4,-0.07728,0.00011,4.95261]
[1780233167414,38.87,73855.7,82.4,-0.0774,0.00011,4.95864]
[1780233173600,38.88,73855.54,82.4,-0.07745,0.00011,4.961]
[1780233179784,38.88,73855.56,82.4,-0.07748,0.00011,4.96238]
[1780233185973,38.89,73855.66,82.4,-0.0775,0.00011,4.96356]
[1780233191761,38.89,73855.39,82.4,-0.07756,0.00011,4.9664]
[1780233192263,38.9,73855.36,82.4,-0.07757,0.00011,4.96679]
[1780233197298,38.9,73855.29,82.4,-0.07761,0.00011,4.96866]
[1780233201757,38.91,73855.32,82.4,-0.07763,0.00011,4.96969]
[1780233202570,38.91,73855.36,82.4,-0.07764,0.00011,4.96999]
[1780233208201,38.91,73855.26,82.4,-0.07766,0.00011,4.97141]
[1780233214839,38.92,73855.36,82.4,-0.07759,0.00011,4.96561]
[1780233221034,38.92,73855.06,82.4,-0.07766,0.00011,4.96875]
[1780233226513,38.93,73855.47,82.4,-0.07764,0.00011,4.96816]
[1780233231551,38.93,73853.99,82.4,-0.07783,0.00011,4.97701]
[1780233236586,38.94,73854.67,82.4,-0.07777,0.00011,4.97447]
[1780233241664,38.94,73854.23,82.4,-0.07784,0.00011,4.97761]
[1780233247853,38.95,73854.21,82.4,-0.07786,0.00011,4.97875]
[1780233253486,38.95,73852.81,82.4,-0.07804,0.00011,4.98749]
[1780233253708,38.95,73845.22,82.4,-0.07888,0.00011,5.02757]
[1780233254715,38.95,73838.62,82.4,-0.07962,0.00011,5.06252]
[1780233260229,38.95,73838.34,82.4,-0.07966,0.00011,5.0643]
[1780233266419,38.95,73838.04,82.4,-0.0797,0.00011,5.06634]
[1780233272611,38.96,73837.86,82.4,-0.07973,0.00011,5.06777]
[1780233277878,38.96,73839.64,82.4,-0.07945,0.00011,5.05231]
[1780233282926,38.96,73841.3,82.4,-0.07928,0.00011,5.044]
[1780233289120,38.96,73841.8,82.4,-0.07924,0.00011,5.04208]
[1780233294520,38.97,73841.8,82.4,-0.07925,0.00011,5.04269]
[1780233296737,38.97,73841.8,82.4,-0.07925,0.00011,5.04294]
[1780233297466,38.97,73842.08,82.4,-0.07923,0.00011,5.0419]
[1780233303547,38.97,73842.78,82.4,-0.07917,0.00011,5.039]
[1780233309730,38.98,73844.3,82.4,-0.07903,0.00011,5.03221]
[1780233312220,38.98,73842.37,82.4,-0.07925,0.00011,5.04299]
[1780233312320,38.98,73839.23,82.4,-0.07961,0.00011,5.05975]
[1780233316652,38.98,73839.21,82.4,-0.07962,0.00011,5.06017]
[1780233316712,38.98,73836.93,82.4,-0.07987,0.00011,5.07239]
[1780233318702,38.98,73835.28,82.4,-0.08006,0.00011,5.08112]
[1780233321721,38.98,73827.84,82.4,-0.0809,0.00011,5.12086]
[1780233322087,38.98,73827.55,82.4,-0.08093,0.00011,5.1224]
[1780233327236,38.98,73826.9,82.4,-0.081,0.00011,5.1259]
[1780233328061,38.98,73826.9,82.4,-0.081,0.00011,5.1259]
[1780233328347,38.98,73829.65,82.4,-0.0807,0.00011,5.11131]
[1780233331781,38.98,73830.95,82.4,-0.08055,0.00011,5.10434]
[1780233332511,38.98,73830.72,82.4,-0.08048,0.00011,5.09888]
[1780233338600,38.98,73831.3,82.4,-0.08042,0.00011,5.096]
[1780233340657,38.98,73832.72,82.4,-0.08026,0.00011,5.08859]
[1780233340732,38.98,73832.72,82.4,-0.08026,0.00011,5.08859]
[1780233341794,38.98,73832.72,82.4,-0.08027,0.00011,5.08872]
[1780233341801,38.98,73832.6,82.4,-0.08028,0.00011,5.08941]
[1780233346744,38.98,73832.54,82.4,-0.08029,0.00011,5.08971]
[1780233347377,38.98,73836.6,82.4,-0.07983,0.00011,5.06821]
[1780233349895,38.99,73837.53,82.4,-0.07974,0.00011,5.06358]
[1780233350728,38.99,73838.86,82.4,-0.07959,0.00011,5.05658]
[1780233355848,38.99,73845.05,82.4,-0.07891,0.00011,5.02429]
[1780233357293,38.99,73847.32,82.4,-0.07866,0.00011,5.01235]
[1780233357678,38.99,73849.18,82.4,-0.07846,0.00011,5.00285]
[1780233361760,38.99,73854.83,82.4,-0.07785,0.00011,4.97361]
[1780233361813,38.99,73856.43,82.4,-0.07768,0.00011,4.96569]
[1780233367480,38.99,73857.34,82.4,-0.0776,0.00011,4.96162]
[1780233371703,39.0,73857.68,82.4,-0.07757,0.00011,4.96057]
[1780233371818,39.0,73857.87,82.4,-0.07756,0.00011,4.95995]
[1780233377787,39.0,73859.02,82.4,-0.07746,0.00011,4.95525]
[1780233380448,39.01,73858.35,82.4,-0.07755,0.00011,4.95928]
[1780233381698,39.01,73858.41,82.4,-0.07755,0.00011,4.95948]
[1780233381794,39.01,73858.5,82.4,-0.07755,0.00011,4.95927]
[1780233387659,39.01,73859.49,82.4,-0.07746,0.00011,4.95525]
[1780233393701,39.02,73859.35,82.4,-0.07741,0.00011,4.95056]
[1780233399742,39.02,73857.91,82.4,-0.07759,0.00011,4.95927]
[1780233404778,39.03,73857.85,82.4,-0.07762,0.00011,4.9605]
[1780233408806,39.03,73864.32,82.4,-0.07693,0.00011,4.92759]
[1780233413841,39.03,73863.63,82.4,-0.07703,0.00011,4.93232]
[1780233418876,39.04,73864.01,82.4,-0.07701,0.00011,4.93147]
[1780233423911,39.04,73863.96,82.4,-0.07704,0.00011,4.93284]
[1780233429342,39.05,73865.84,82.4,-0.07686,0.00011,4.92395]
[1780233435530,39.05,73864.66,82.4,-0.07701,0.00011,4.93145]
[1780233436742,39.05,73864.78,82.4,-0.07701,0.00011,4.93125]
[1780233436842,39.05,73864.78,82.4,-0.07701,0.00011,4.93146]
[1780233440005,39.06,73864.78,82.4,-0.07703,0.00011,4.93231]
[1780233442039,39.06,73856.56,82.4,-0.07793,0.00011,4.97572]
[1780233446067,39.06,73849.88,82.4,-0.07868,0.00011,5.01152]
[1780233451205,39.07,73849.77,82.4,-0.07871,0.00011,5.01271]
[1780233456776,39.07,73851.19,82.4,-0.07848,0.00011,4.99945]
[1780233456784,39.07,73851.2,82.4,-0.07848,0.00011,4.99975]
[1780233461744,39.07,73851.45,82.4,-0.07846,0.00011,4.99876]
[1780233461846,39.07,73851.45,82.4,-0.07847,0.00011,4.99897]
[1780233463187,39.07,73851.54,82.4,-0.07846,0.00011,4.9985]
[1780233466815,39.07,73851.45,82.4,-0.07848,0.00011,4.9995]
[1780233466916,39.08,73851.45,82.4,-0.07849,0.00011,4.99986]
[1780233472673,39.08,73853.55,82.4,-0.07826,0.00011,4.98929]
[1780233478859,39.08,73851.21,82.4,-0.07854,0.00011,5.00222]
[1780233485054,39.08,73851.34,82.4,-0.07854,0.00011,5.00228]
[1780233486755,39.08,73850.06,82.4,-0.07868,0.00011,5.0091]
[1780233486856,39.08,73850.08,82.4,-0.07868,0.00011,5.00919]
[1780233492391,39.09,73850.58,82.4,-0.07864,0.00011,5.0074]
[1780233497427,39.09,73850.66,82.4,-0.07865,0.00011,5.00765]
[1780233503618,39.09,73850.73,82.4,-0.07866,0.00011,5.00812]
[1780233509807,39.1,73850.5,82.4,-0.07871,0.00011,5.01048]
[1780233513163,39.1,73850.46,82.4,-0.07863,0.00011,5.00471]
[1780233514880,39.1,73850.48,82.4,-0.07864,0.00011,5.00494]
[1780233520120,39.11,73850.51,82.4,-0.07865,0.00011,5.00563]
[1780233525094,39.11,73851.4,82.4,-0.07857,0.00011,5.0018]
[1780233526731,39.11,73851.28,82.4,-0.07859,0.00011,5.0026]
[1780233526831,39.11,73851.24,82.4,-0.0786,0.00011,5.00315]
[1780233532496,39.11,73853.24,82.4,-0.07839,0.00011,4.99298]
[1780233537237,39.11,73851.75,82.4,-0.07857,0.00011,5.00152]
[1780233537708,39.12,73852.89,82.4,-0.07844,0.00011,4.99572]
[1780233542814,39.12,73851.95,82.4,-0.07856,0.00011,5.00133]
[1780233547865,39.12,73852.01,82.4,-0.07857,0.00011,5.00184]
[1780233549798,39.12,73860.15,82.4,-0.07769,0.00011,4.95986]
[1780233554833,39.13,73861.33,82.4,-0.07759,0.00011,4.95488]
[1780233559592,39.13,73863.98,82.4,-0.07732,0.00011,4.94202]
[1780233562029,39.14,73867.39,82.4,-0.07697,0.00011,4.92511]
[1780233562070,39.14,73867.39,82.4,-0.07697,0.00011,4.92511]
[1780233567564,39.14,73871.12,82.4,-0.0766,0.00011,4.90727]
[1780233572959,39.15,73872.57,82.4,-0.07639,0.00011,4.8951]
[1780233574384,39.15,73872.36,82.4,-0.07642,0.00011,4.89652]
[1780233579946,39.16,73875.43,82.4,-0.07612,0.00011,4.88238]
[1780233584691,39.16,73876.14,82.4,-0.07608,0.00011,4.88049]
[1780233589735,39.17,73876.07,82.4,-0.07612,0.00011,4.88226]
[1780233594843,39.18,73876.72,82.4,-0.07609,0.00011,4.88099]
[1780233595347,39.18,73876.76,82.4,-0.0761,0.00011,4.88113]
[1780233600570,39.19,73880.91,82.4,-0.07568,0.00011,4.86119]
[1780233600932,39.19,73880.91,82.4,-0.07568,0.00011,4.86119]
[1780233602136,39.19,73884.88,82.4,-0.07528,0.00011,4.84152]
[1780233602924,39.19,73890.7,82.4,-0.07467,0.00011,4.81223]
[1780233605208,39.19,73897.48,82.4,-0.07397,0.0001,4.77813]
[1780233606860,39.19,73897.48,82.4,-0.07397,0.0001,4.77813]
[1780233606866,39.2,73899.6,82.4,-0.07376,0.0001,4.76792]
[1780233610992,39.2,73905.95,82.4,-0.07312,0.0001,4.73664]
[1780233616830,39.2,73902.15,82.4,-0.07354,0.0001,4.75716]
[1780233622327,39.21,73908.14,82.4,-0.07296,0.0001,4.72861]
[1780233627272,39.22,73914.31,82.4,-0.07235,0.0001,4.69863]
[1780233631966,39.22,73915.43,82.4,-0.07226,0.0001,4.69436]
[1780233636770,39.23,73920.12,82.4,-0.07173,0.0001,4.66608]
[1780233636870,39.23,73918.7,82.4,-0.07189,0.0001,4.67403]
[1780233637499,39.23,73918.7,82.4,-0.07189,0.0001,4.67403]
[1780233637511,39.23,73918.7,82.4,-0.07189,0.0001,4.67403]
[1780233637539,39.23,73918.7,82.4,-0.07189,0.0001,4.67403]
[1780233637565,39.23,73918.7,82.4,-0.07189,0.0001,4.67403]
[1780233640738,39.24,73918.93,82.4,-0.07188,0.0001,4.67377]
[1780233641273,39.24,73918.28,82.4,-0.07196,0.0001,4.6775]
[1780233641725,39.24,73918.28,82.4,-0.07196,0.0001,4.6775]
[1780233641943,39.24,73910.24,82.4,-0.0728,0.0001,4.71898]
[1780233647867,39.25,73909.64,82.4,-0.07289,0.0001,4.72323]
[1780233652161,39.25,73908.21,82.4,-0.07306,0.0001,4.73168]
[1780233653072,39.26,73908.79,82.4,-0.07302,0.0001,4.72984]
[1780233655564,39.26,73902.02,82.4,-0.07375,0.0001,4.7652]
[1780233660599,39.27,73901.59,82.4,-0.07384,0.0001,4.76969]
[1780233665638,39.28,73904.14,82.4,-0.07362,0.0001,4.75903]
[1780233670729,39.29,73905.54,82.4,-0.07351,0.0001,4.75379]
[1780233671708,39.29,73903.09,82.4,-0.07378,0.0001,4.76672]
[1780233671793,39.29,73903.8,82.4,-0.07371,0.0001,4.76357]
[1780233676918,39.3,73905.12,82.4,-0.07361,0.0001,4.75889]
[1780233681734,39.31,73904.38,82.4,-0.07376,0.0001,4.76582]
[1780233681753,39.31,73903.24,82.4,-0.07387,0.0001,4.77162]
[1780233686788,39.32,73904.09,82.4,-0.07383,0.0001,4.7696]
[1780233691823,39.33,73904.43,82.4,-0.07375,0.0001,4.76355]
[1780233696858,39.34,73904.88,82.4,-0.07376,0.0001,4.76395]
[1780233701893,39.35,73902.43,82.4,-0.07406,0.0001,4.77861]
[1780233706755,39.35,73902.43,82.4,-0.0741,0.0001,4.78032]
[1780233706852,39.35,73902.43,82.4,-0.0741,0.0001,4.78032]
[1780233707934,39.36,73902.49,82.4,-0.07411,0.0001,4.78093]
[1780233712969,39.37,73904.03,82.4,-0.074,0.0001,4.7756]
[1780233718182,39.38,73904.01,82.4,-0.07404,0.0001,4.77773]
[1780233720829,39.38,73904.01,82.4,-0.07405,0.0001,4.77823]
[1780233720835,39.38,73904.01,82.4,-0.07405,0.0001,4.77823]
[1780233722309,39.39,73894.43,82.4,-0.0751,0.00011,4.82898]
[1780233728077,39.39,73890.52,82.4,-0.07555,0.00011,4.85096]
[1780233732836,39.4,73891.2,82.4,-0.0755,0.00011,4.84875]
[1780233738147,39.41,73892.23,82.4,-0.07546,0.00011,4.84661]
[1780233743181,39.42,73892.28,82.4,-0.07551,0.00011,4.84914]
[1780233748217,39.43,73896.22,82.4,-0.07515,0.00011,4.83185]
[1780233753252,39.44,73895.76,82.4,-0.07516,0.00011,4.82994]
[1780233759438,39.46,73897.49,82.4,-0.07505,0.00011,4.82464]
[1780233765621,39.47,73898.42,82.4,-0.07502,0.00011,4.82345]
[1780233771805,39.48,73897.64,82.4,-0.07518,0.00011,4.83092]
[1780233777997,39.5,73893.76,82.4,-0.07565,0.00011,4.85413]
[1780233784186,39.51,73892.67,82.4,-0.07584,0.00011,4.86288]
[1780233790371,39.53,73893.59,82.4,-0.07581,0.00011,4.86185]
[1780233796562,39.54,73893.38,82.4,-0.07589,0.00011,4.8655]
[1780233802745,39.55,73892.31,82.4,-0.07607,0.00011,4.87452]
[1780233808933,39.56,73891.14,82.4,-0.07626,0.00011,4.88342]
[1780233811055,39.57,73890.73,82.4,-0.07632,0.00011,4.88647]
[1780233817118,39.57,73890.7,82.4,-0.07627,0.00011,4.88192]
[1780233817919,39.58,73890.7,82.4,-0.07628,0.00011,4.88239]
[1780233823326,39.58,73890.06,82.4,-0.07638,0.00011,4.88684]
[1780233828785,39.59,73890.42,82.4,-0.07637,0.00011,4.8866]
[1780233833819,39.59,73890.88,82.4,-0.07634,0.00011,4.88536]
[1780233838855,39.6,73890.17,82.4,-0.07644,0.00011,4.89011]
[1780233844006,39.6,73887.12,82.4,-0.07679,0.00011,4.90659]
[1780233849445,39.6,73886.92,82.4,-0.07683,0.00011,4.90876]
[1780233851782,39.61,73885.74,82.4,-0.07696,0.00011,4.91519]
[1780233852263,39.61,73885.25,82.4,-0.07702,0.00011,4.91802]
[1780233852885,39.61,73885.25,82.4,-0.07702,0.00011,4.91802]
[1780233853187,39.61,73885.25,82.4,-0.07702,0.00011,4.91802]
[1780233853229,39.61,73885.25,82.4,-0.07702,0.00011,4.91802]
[1780233853235,39.61,73885.25,82.4,-0.07702,0.00011,4.91802]
[1780233853276,39.61,73884.02,82.4,-0.07716,0.00011,4.92445]
[1780233858439,39.61,73879.42,82.4,-0.07768,0.00011,4.94966]
[1780233860461,39.62,73879.0,82.4,-0.07774,0.00011,4.95256]
[1780233863188,39.62,73878.9,82.4,-0.07777,0.00011,4.95371]
[1780233866583,39.62,73878.58,82.4,-0.07781,0.00011,4.95587]
[1780233866635,39.62,73878.58,82.4,-0.07781,0.00011,4.95587]
[1780233866730,39.62,73878.58,82.4,-0.07781,0.00011,4.95587]
[1780233867053,39.62,73878.51,82.4,-0.07783,0.00011,4.95653]
[1780233871792,39.63,73873.55,82.4,-0.0783,0.00011,4.97657]
[1780233872089,39.63,73873.64,82.4,-0.07829,0.00011,4.97643]
[1780233877125,39.63,73875.16,82.4,-0.07816,0.00011,4.97025]
[1780233882160,39.64,73873.81,82.4,-0.07834,0.00011,4.97889]
[1780233887318,39.65,73874.0,82.4,-0.07835,0.00011,4.97921]
[1780233893506,39.66,73875.18,82.4,-0.07827,0.00011,4.97541]
[1780233896953,39.66,73876.83,82.4,-0.07811,0.00011,4.9679]
[1780233898424,39.66,73882.67,82.4,-0.07749,0.00011,4.93831]
[1780233900376,39.66,73882.76,82.4,-0.0775,0.00011,4.93862]
[1780233901903,39.67,73888.75,82.4,-0.07686,0.00011,4.90805]
[1780233902895,39.67,73893.04,82.4,-0.07641,0.00011,4.88654]
[1780233905306,39.67,73894.95,82.4,-0.07623,0.00011,4.87773]
[1780233906027,39.67,73894.76,82.4,-0.07626,0.00011,4.87918]
[1780233909024,39.68,73895.96,82.4,-0.07615,0.00011,4.87404]
[1780233910280,39.68,73896.22,82.4,-0.07613,0.00011,4.87296]
[1780233912737,39.68,73896.95,82.4,-0.07607,0.00011,4.87023]
[1780233912751,39.68,73896.95,82.4,-0.07607,0.00011,4.87023]
[1780233913379,39.68,73890.44,82.4,-0.07677,0.00011,4.90397]
[1780233919252,39.69,73886.46,82.4,-0.07724,0.00011,4.92641]
[1780233924445,39.7,73886.46,82.4,-0.07727,0.00011,4.928]
[1780233925497,39.7,73886.46,82.4,-0.07729,0.00011,4.92879]
[1780233926195,39.7,73886.46,82.4,-0.07729,0.00011,4.92879]
[1780233930024,39.71,73886.76,82.4,-0.07728,0.00011,4.92835]
[1780233930712,39.71,73877.35,82.4,-0.0783,0.00011,4.97699]
[1780233936825,39.71,73871.87,82.4,-0.07883,0.00011,4.99999]
[1780233941277,39.72,73872.1,82.4,-0.07882,0.00011,4.99963]
[1780233943233,39.72,73871.89,82.4,-0.07886,0.00011,5.00153]
[1780233943347,39.72,73871.89,82.4,-0.07886,0.00011,5.00153]
[1780233949201,39.73,73873.11,82.4,-0.07876,0.00011,4.99688]
[1780233955098,39.73,73874.72,82.4,-0.07862,0.00011,4.99025]
[1780233959544,39.74,73869.47,82.4,-0.07922,0.00011,5.0187]
[1780233964739,39.74,73870.48,82.4,-0.07914,0.00011,5.01492]
[1780233969816,39.75,73870.04,82.4,-0.07921,0.00011,5.0182]
[1780233972130,39.75,73861.54,82.4,-0.08016,0.00011,5.06291]
[1780233977186,39.75,73858.53,82.4,-0.08051,0.00011,5.07948]
[1780233982197,39.76,73855.36,82.4,-0.08087,0.00011,5.09639]
[1780233988378,39.76,73855.91,82.4,-0.08083,0.00011,5.09431]
[1780233994568,39.76,73854.72,82.4,-0.08089,0.00011,5.09476]
[1780234000760,39.77,73854.56,82.4,-0.08092,0.00011,5.09645]
[1780234006947,39.77,73853.91,82.4,-0.08101,0.00011,5.1007]
[1780234013134,39.77,73853.19,82.4,-0.08111,0.00011,5.10533]
[1780234019191,39.78,73853.5,82.4,-0.08109,0.00011,5.10458]
[1780234025162,39.78,73852.47,82.4,-0.08123,0.00011,5.11097]
[1780234030197,39.78,73853.36,82.4,-0.08115,0.00011,5.10704]
[1780234035232,39.79,73852.99,82.4,-0.08121,0.00011,5.10981]
[1780234040267,39.79,73852.68,82.4,-0.08125,0.00011,5.11209]
[1780234046139,39.79,73852.77,82.4,-0.08125,0.00011,5.112]
[1780234049911,39.79,73852.48,82.4,-0.0813,0.00011,5.11426]
[1780234050121,39.79,73852.48,82.4,-0.0813,0.00011,5.11426]
[1780234050137,39.79,73852.48,82.4,-0.0813,0.00011,5.11426]
[1780234051195,39.8,73852.74,82.4,-0.08127,0.00011,5.11303]
[1780234055201,39.8,73852.74,82.4,-0.08119,0.00011,5.10684]
[1780234060496,39.8,73853.19,82.4,-0.08116,0.00011,5.10516]
[1780234060549,39.8,73853.09,82.4,-0.08117,0.00011,5.10582]
[1780234062927,39.8,73852.85,82.4,-0.0812,0.00011,5.10733]
[1780234063863,39.8,73852.93,82.4,-0.0812,0.00011,5.10704]
[1780234065485,39.8,73852.94,82.4,-0.0812,0.00011,5.10711]
[1780234066118,39.8,73853.04,82.4,-0.08119,0.00011,5.10672]
[1780234069258,39.8,73852.87,82.4,-0.08122,0.00011,5.10799]
[1780234074505,39.81,73854.11,82.4,-0.08109,0.00011,5.10229]
[1780234079540,39.81,73854.61,82.4,-0.08105,0.00011,5.10035]
[1780234080982,39.81,73854.85,82.4,-0.08103,0.00011,5.09924]
[1780234081689,39.81,73854.85,82.4,-0.08103,0.00011,5.09937]
[1780234084870,39.81,73854.85,82.4,-0.08104,0.00011,5.09964]
[1780234091527,39.82,73854.52,82.4,-0.08109,0.00011,5.10211]
[1780234097713,39.82,73854.7,82.4,-0.08109,0.00011,5.10205]
[1780234103896,39.82,73854.95,82.4,-0.08108,0.00011,5.10149]
[1780234110081,39.83,73854.55,82.4,-0.08114,0.00011,5.1043]
[1780234116271,39.83,73854.89,82.4,-0.08102,0.00011,5.09641]
[1780234122453,39.83,73854.71,82.4,-0.08106,0.00011,5.09822]
[1780234128641,39.83,73854.81,82.4,-0.08106,0.00011,5.09855]
[1780234132454,39.84,73855.91,82.4,-0.08095,0.00011,5.09322]
[1780234138074,39.84,73855.91,82.4,-0.08094,0.00011,5.09306]
[1780234143074,39.84,73858.32,82.4,-0.08069,0.00011,5.08113]
[1780234149258,39.84,73864.2,82.4,-0.08006,0.00011,5.0515]
[1780234155443,39.85,73866.75,82.4,-0.0798,0.00011,5.03949]
[1780234156769,39.85,73866.8,82.4,-0.07981,0.00011,5.03985]
[1780234163128,39.85,73866.97,82.4,-0.07982,0.00011,5.04017]
[1780234168164,39.86,73864.98,82.4,-0.08006,0.00011,5.05139]
[1780234174014,39.86,73865.06,82.4,-0.07997,0.00011,5.04499]
[1780234174206,39.86,73858.13,82.4,-0.08074,0.00011,5.08126]
[1780234179241,39.86,73855.11,82.4,-0.08109,0.00011,5.09759]
[1780234181731,39.87,73855.41,82.4,-0.08106,0.00011,5.09625]
[1780234186737,39.87,73854.98,82.4,-0.08112,0.00011,5.09912]
[1780234191679,39.87,73856.5,82.4,-0.08096,0.00011,5.09165]
[1780234196708,39.87,73857.76,82.4,-0.08084,0.00011,5.08573]
[1780234200771,39.87,73858.76,82.4,-0.08074,0.00011,5.08119]
[1780234202894,39.88,73865.44,82.4,-0.08001,0.00011,5.04692]
[1780234206729,39.88,73865.83,82.4,-0.07998,0.00011,5.0457]
[1780234206944,39.88,73865.83,82.4,-0.07998,0.00011,5.0457]
[1780234208987,39.88,73865.82,82.4,-0.07998,0.00011,5.04566]
[1780234211771,39.88,73866.33,82.4,-0.07992,0.00011,5.04291]
[1780234213786,39.88,73866.02,82.4,-0.07996,0.00011,5.04444]
[1780234214423,39.88,73866.02,82.4,-0.07996,0.00011,5.04444]
[1780234216705,39.88,73865.66,82.4,-0.08,0.00011,5.0464]
[1780234218042,39.88,73866.09,82.4,-0.07996,0.00011,5.04437]
[1780234218883,39.88,73866.09,82.4,-0.07996,0.00011,5.04437]
[1780234219440,39.88,73866.09,82.4,-0.07996,0.00011,5.04437]
[1780234222867,39.88,73866.09,82.4,-0.07996,0.00011,5.04445]
[1780234227964,39.88,73866.36,82.4,-0.07995,0.00011,5.044]
[1780234233620,39.89,73868.16,82.4,-0.07968,0.00011,5.02929]
[1780234237145,39.89,73868.31,82.4,-0.07968,0.00011,5.02897]
[1780234238312,39.89,73868.31,82.4,-0.07968,0.00011,5.02919]
[1780234238895,39.89,73869.67,82.4,-0.07954,0.00011,5.02262]
[1780234240792,39.9,73870.28,82.4,-0.07949,0.00011,5.01995]
[1780234241811,39.9,73870.2,82.4,-0.0795,0.00011,5.0206]
[1780234243366,39.9,73870.24,82.4,-0.0795,0.00011,5.02063]
[1780234243377,39.9,73870.24,82.4,-0.0795,0.00011,5.02063]
[1780234248497,39.9,73870.28,82.4,-0.07951,0.00011,5.02137]
[1780234248542,39.9,73870.28,82.4,-0.07951,0.00011,5.02137]
[1780234248550,39.9,73870.28,82.4,-0.07951,0.00011,5.02137]
[1780234249026,39.9,73870.14,82.4,-0.07954,0.00011,5.02256]
[1780234250208,39.9,73870.61,82.4,-0.07949,0.00011,5.02037]
[1780234256504,39.91,73871.43,82.4,-0.07943,0.00011,5.01733]
[1780234262694,39.91,73871.23,82.4,-0.07948,0.00011,5.01978]
[1780234263416,39.92,73871.19,82.4,-0.07949,0.00011,5.02022]
[1780234268878,39.92,73872.0,82.4,-0.07943,0.00011,5.01722]
[1780234273920,39.93,73870.96,82.4,-0.07957,0.00011,5.02397]
[1780234279197,39.93,73870.96,82.4,-0.07959,0.00011,5.02507]
[1780234285383,39.94,73873.01,82.4,-0.0794,0.00011,5.01585]
[1780234286441,39.94,73872.59,82.4,-0.07945,0.00011,5.01847]
[1780234287087,39.94,73869.28,82.4,-0.07982,0.00011,5.03572]
[1780234293446,39.94,73867.65,82.4,-0.07992,0.00011,5.0384]
[1780234299080,39.95,73868.98,82.4,-0.0798,0.00011,5.03286]
[1780234305995,39.95,73868.98,82.4,-0.07982,0.00011,5.03381]
[1780234312182,39.96,73868.99,82.4,-0.07985,0.00011,5.03489]
[1780234317247,39.96,73868.63,82.4,-0.07991,0.00011,5.03784]
[1780234317676,39.96,73868.63,82.4,-0.07991,0.00011,5.03784]
[1780234318694,39.96,73868.69,82.4,-0.07991,0.00011,5.03788]
[1780234324552,39.97,73869.43,82.4,-0.07985,0.00011,5.03498]
[1780234327278,39.97,73862.14,82.4,-0.08067,0.00011,5.07336]
[1780234332804,39.97,73857.28,82.4,-0.08121,0.00011,5.09889]
[1780234338996,39.97,73858.19,82.4,-0.08112,0.00011,5.09467]
[1780234345182,39.97,73858.07,82.4,-0.08115,0.00011,5.09584]
[1780234349473,39.98,73865.9,82.4,-0.08029,0.00011,5.05587]
[1780234355498,39.98,73867.45,82.4,-0.08004,0.00011,5.04174]
[1780234361680,39.98,73869.95,82.4,-0.0798,0.00011,5.03022]
[1780234362043,39.99,73870.5,82.4,-0.07974,0.00011,5.02758]
[1780234364067,39.99,73870.5,82.4,-0.07975,0.00011,5.02796]
[1780234369260,39.99,73870.26,82.4,-0.07979,0.00011,5.03012]
[1780234369614,39.99,73863.3,82.4,-0.08056,0.00011,5.06622]
[1780234375656,39.99,73860.91,82.4,-0.08084,0.00011,5.07925]
[1780234376701,39.99,73860.91,82.4,-0.08084,0.00011,5.07925]
[1780234382311,40.0,73860.99,82.4,-0.08084,0.00011,5.07941]
[1780234387740,40.0,73861.03,82.4,-0.08086,0.00011,5.08005]
[1780234391764,40.0,73860.98,82.4,-0.08087,0.00011,5.08068]
[1780234396804,40.0,73859.24,82.4,-0.08108,0.00011,5.09043]
[1780234401839,40.01,73864.11,82.4,-0.08055,0.00011,5.06587]
[1780234406874,40.01,73864.82,82.4,-0.08049,0.00011,5.06294]
[1780234407216,40.01,73864.82,82.4,-0.08049,0.00011,5.06294]
[1780234408539,40.01,73864.82,82.4,-0.08049,0.00011,5.06294]
[1780234408888,40.01,73864.73,82.4,-0.08051,0.00011,5.06371]
[1780234412888,40.01,73864.69,82.4,-0.0805,0.00011,5.06353]
[1780234413405,40.01,73864.62,82.4,-0.08041,0.00011,5.05698]
[1780234413507,40.01,73864.74,82.4,-0.0804,0.00011,5.05617]
[1780234419384,40.01,73864.1,82.4,-0.08048,0.00011,5.06026]
[1780234425613,40.01,73864.33,82.4,-0.08048,0.00011,5.05998]
[1780234431797,40.02,73862.62,82.4,-0.08068,0.00011,5.06967]
[1780234436406,40.02,73862.63,82.4,-0.0807,0.00011,5.07028]
[1780234442103,40.02,73862.95,82.4,-0.08068,0.00011,5.06944]
[1780234447154,40.03,73858.21,82.4,-0.08122,0.00011,5.09467]
[1780234452414,40.03,73853.54,82.4,-0.08174,0.00011,5.1192]
[1780234458599,40.03,73853.32,82.4,-0.08177,0.00011,5.12061]
[1780234464788,40.03,73852.97,82.4,-0.08182,0.00011,5.12276]
[1780234470970,40.03,73852.83,82.4,-0.08184,0.00011,5.12371]
[1780234477157,40.03,73852.64,82.4,-0.08177,0.00011,5.11819]
[1780234483340,40.03,73852.64,82.4,-0.08178,0.00011,5.11844]
[1780234489530,40.04,73847.86,82.4,-0.08232,0.00011,5.14356]
[1780234495716,40.03,73846.37,82.4,-0.08248,0.00011,5.15126]
[1780234501901,40.03,73845.63,82.4,-0.08257,0.00011,5.15508]
[1780234508092,40.03,73847.54,82.4,-0.08235,0.00011,5.14506]
[1780234514281,40.03,73856.94,82.4,-0.0813,0.00011,5.09635]
[1780234519861,40.04,73857.72,82.4,-0.08123,0.00011,5.09274]
[1780234526472,40.04,73857.91,82.4,-0.08122,0.00011,5.09239]
[1780234532852,40.04,73858.61,82.4,-0.08106,0.00011,5.08263]
[1780234537810,40.04,73867.98,82.4,-0.08004,0.00011,5.03504]
[1780234541817,40.05,73870.93,82.4,-0.07973,0.00011,5.02041]
[1780234541853,40.05,73870.93,82.4,-0.07973,0.00011,5.02041]
[1780234543384,40.05,73870.16,82.4,-0.07982,0.00011,5.02475]
[1780234543396,40.05,73870.16,82.4,-0.07982,0.00011,5.02475]
[1780234549346,40.05,73870.46,82.4,-0.07981,0.00011,5.02434]
[1780234554911,40.06,73868.69,82.4,-0.08003,0.00011,5.03434]
[1780234554956,40.06,73868.69,82.4,-0.08003,0.00011,5.03434]
[1780234555965,40.06,73868.02,82.4,-0.0801,0.00011,5.03796]
[1780234560803,40.06,73865.94,82.4,-0.08034,0.00011,5.0492]
[1780234565851,40.06,73865.96,82.4,-0.08035,0.00011,5.04966]
[1780234568793,40.06,73866.49,82.4,-0.08031,0.00011,5.04748]
[1780234573059,40.07,73859.87,82.4,-0.08105,0.00011,5.08235]
[1780234573839,40.07,73859.87,82.4,-0.08105,0.00011,5.08235]
[1780234576709,40.07,73863.38,82.4,-0.08066,0.00011,5.06419]
[1780234581172,40.06,73863.04,82.4,-0.08069,0.00011,5.06529]
[1780234586481,40.06,73863.55,82.4,-0.08062,0.00011,5.06208]
[1780234592670,40.06,73863.52,82.4,-0.08061,0.00011,5.06165]
[1780234598192,40.06,73862.35,82.4,-0.08063,0.00011,5.06019]
[1780234602871,40.05,73863.42,82.4,-0.0805,0.00011,5.05422]
[1780234603461,40.05,73863.52,82.4,-0.08049,0.00011,5.05349]
[1780234604989,40.05,73863.41,82.4,-0.0805,0.00011,5.05406]
[1780234606235,40.05,73862.78,82.4,-0.08057,0.00011,5.05756]
[1780234607091,40.05,73862.78,82.4,-0.08057,0.00011,5.05756]
[1780234608524,40.05,73862.92,82.4,-0.08056,0.00011,5.05685]
[1780234609121,40.06,73862.85,82.4,-0.08057,0.00011,5.05733]
[1780234610318,40.06,73849.27,82.4,-0.08208,0.00011,5.12785]
[1780234615342,40.06,73844.12,82.4,-0.08266,0.00011,5.15461]
[1780234618563,40.06,73843.98,82.4,-0.08267,0.00011,5.15527]
[1780234622454,40.06,73843.94,82.4,-0.08267,0.00011,5.15539]
[1780234627668,40.05,73841.19,82.4,-0.08298,0.00011,5.16957]
[1780234633687,40.05,73840.79,82.4,-0.08302,0.00011,5.17146]
[1780234640023,40.05,73839.13,82.4,-0.08321,0.00011,5.17992]
[1780234645564,40.05,73835.96,82.4,-0.08356,0.00011,5.1962]
[1780234650599,40.05,73835.13,82.4,-0.08365,0.00011,5.20023]
[1780234655636,40.05,73834.24,82.4,-0.08365,0.00011,5.19779]
[1780234660639,40.05,73832.12,82.4,-0.08388,0.00011,5.20866]
[1780234665706,40.05,73833.39,82.4,-0.08373,0.00011,5.20165]
[1780234670943,40.05,73832.49,82.4,-0.08383,0.00011,5.20616]
[1780234677100,40.04,73829.98,82.4,-0.08411,0.00011,5.21896]
[1780234683283,40.04,73829.01,82.4,-0.08421,0.00011,5.22355]
[1780234689484,40.04,73826.65,82.4,-0.08446,0.00011,5.2354]
[1780234695666,40.04,73823.21,82.4,-0.08484,0.00011,5.25266]
[1780234701730,40.03,73821.83,82.4,-0.08498,0.00011,5.2591]
[1780234706994,40.03,73813.8,82.4,-0.08589,0.00012,5.30071]
[1780234708093,40.03,73813.8,82.4,-0.08589,0.00012,5.30071]
[1780234711366,40.03,73806.5,82.4,-0.08662,0.00012,5.33134]
[1780234711421,40.03,73806.5,82.4,-0.08662,0.00012,5.33134]
[1780234711526,40.03,73806.5,82.4,-0.08662,0.00012,5.33134]
[1780234711966,40.03,73806.5,82.4,-0.08662,0.00012,5.33134]
[1780234713581,40.02,73801.61,82.4,-0.08718,0.00012,5.35671]
[1780234719078,40.02,73798.41,82.4,-0.08752,0.00012,5.3718]
[1780234723998,40.01,73797.0,82.4,-0.08765,0.00012,5.37802]
[1780234726623,40.01,73787.19,82.4,-0.08879,0.00012,5.42927]
[1780234727592,40.0,73783.82,82.4,-0.08918,0.00012,5.44689]
[1780234732809,40.0,73783.58,82.4,-0.08917,0.00012,5.44604]
[1780234734590,39.99,73783.63,82.4,-0.08914,0.00012,5.44493]
[1780234734591,39.99,73783.63,82.4,-0.08914,0.00012,5.44493]
[1780234736922,39.99,73790.1,82.4,-0.08835,0.00012,5.40951]
[1780234737206,39.99,73792.38,82.4,-0.08808,0.00012,5.39698]
[1780234737888,39.99,73792.38,82.4,-0.08808,0.00012,5.39698]
[1780234740338,39.99,73793.46,82.4,-0.08795,0.00012,5.39128]
[1780234741055,39.99,73793.46,82.4,-0.08795,0.00012,5.39128]
[1780234741155,39.99,73793.46,82.4,-0.08794,0.00012,5.39094]
[1780234742577,39.99,73793.46,82.4,-0.08794,0.00012,5.39094]
[1780234744123,39.98,73793.47,82.4,-0.08792,0.00012,5.38976]
[1780234746739,39.98,73798.62,82.4,-0.08728,0.00012,5.36123]
[1780234749326,39.98,73806.71,82.4,-0.08633,0.00012,5.31778]
[1780234755530,39.97,73801.28,82.4,-0.08693,0.00012,5.34509]
[1780234761721,39.96,73799.98,82.4,-0.08704,0.00012,5.35033]
[1780234767914,39.96,73803.26,82.4,-0.08663,0.00012,5.3313]
[1780234771799,39.95,73802.26,82.4,-0.08672,0.00012,5.33561]
[1780234773446,39.95,73801.95,82.4,-0.08665,0.00012,5.32988]
[1780234776778,39.95,73801.83,82.4,-0.08664,0.00012,5.32951]
[1780234782349,39.94,73801.89,82.4,-0.08661,0.00012,5.32794]
[1780234786813,39.94,73800.46,82.4,-0.08675,0.00012,5.33455]
[1780234791759,39.93,73798.9,82.4,-0.08691,0.00012,5.34156]
[1780234794927,39.93,73799.03,82.4,-0.08688,0.00012,5.34006]
[1780234800910,39.92,73797.15,82.4,-0.08706,0.00012,5.34839]
[1780234807097,39.91,73796.82,82.4,-0.08706,0.00012,5.34846]
[1780234813283,39.91,73796.19,82.4,-0.0871,0.00012,5.35016]
[1780234818779,39.9,73798.62,82.4,-0.08677,0.00012,5.33532]
[1780234823814,39.89,73797.96,82.4,-0.08682,0.00012,5.33754]
[1780234828849,39.89,73798.24,82.4,-0.08676,0.00012,5.33477]
[1780234833913,39.88,73795.74,82.4,-0.08694,0.00012,5.34015]
[1780234840099,39.88,73795.8,82.4,-0.08689,0.00012,5.33825]
[1780234841865,39.88,73795.96,82.4,-0.08686,0.00012,5.33688]
[1780234843401,39.87,73795.96,82.4,-0.08685,0.00012,5.33636]
[1780234849380,39.87,73795.51,82.4,-0.08687,0.00012,5.33722]
[1780234854541,39.86,73795.35,82.4,-0.08686,0.00012,5.3368]
[1780234859413,39.86,73796.2,82.4,-0.08674,0.00012,5.33102]
[1780234859495,39.86,73796.2,82.4,-0.08674,0.00012,5.33102]
[1780234860421,39.86,73796.41,82.4,-0.08671,0.00012,5.32966]
[1780234861073,39.86,73796.42,82.4,-0.08672,0.00012,5.33051]
[1780234861822,39.86,73796.42,82.4,-0.08672,0.00012,5.33051]
[1780234866770,39.87,73796.53,82.4,-0.08678,0.00012,5.33323]
[1780234872151,39.88,73796.68,82.4,-0.08683,0.00012,5.33516]
[1780234877247,39.89,73796.69,82.4,-0.08683,0.00012,5.33542]
[1780234883437,39.89,73796.56,82.4,-0.08686,0.00012,5.33672]
[1780234889628,39.89,73797.1,82.4,-0.08681,0.00012,5.33445]
[1780234895317,39.89,73796.86,82.4,-0.08676,0.00012,5.32968]
[1780234900352,39.9,73795.68,82.4,-0.08691,0.00012,5.33648]
[1780234904240,39.9,73791.02,82.4,-0.08746,0.00012,5.36155]
[1780234904380,39.9,73790.49,82.4,-0.08753,0.00012,5.36443]
[1780234909399,39.89,73790.64,82.4,-0.08748,0.00012,5.36243]
[1780234914510,39.89,73791.06,82.4,-0.0874,0.00012,5.35872]
[1780234915134,39.89,73791.06,82.4,-0.0874,0.00012,5.35872]
[1780234920572,39.88,73790.18,82.4,-0.08747,0.00012,5.36196]
[1780234926758,39.87,73790.51,82.4,-0.0874,0.00012,5.35846]
[1780234928824,39.87,73790.45,82.4,-0.08739,0.00012,5.35822]
[1780234935014,39.86,73790.5,82.4,-0.08734,0.00012,5.356]
[1780234941200,39.86,73789.6,82.4,-0.08741,0.00012,5.35914]
[1780234947390,39.85,73787.63,82.4,-0.08761,0.00012,5.36798]
[1780234953576,39.84,73787.59,82.4,-0.08747,0.00012,5.35931]
[1780234959770,39.83,73787.12,82.4,-0.08749,0.00012,5.36011]
[1780234960591,39.83,73787.05,82.4,-0.08749,0.00012,5.3602]
[1780234962766,39.83,73779.19,82.4,-0.08841,0.00012,5.40164]
[1780234963150,39.83,73779.19,82.4,-0.08841,0.00012,5.40164]
[1780234963391,39.83,73779.02,82.4,-0.08843,0.00012,5.40222]
[1780234968830,39.83,73778.79,82.4,-0.08846,0.00012,5.40351]
[1780234970952,39.83,73778.6,82.4,-0.08848,0.00012,5.40456]
[1780234971053,39.83,73778.38,82.4,-0.08851,0.00012,5.40574]
[1780234976278,39.82,73777.75,82.4,-0.08855,0.00012,5.40775]
[1780234981392,39.82,73778.03,82.4,-0.08847,0.00012,5.40425]
[1780234983934,39.81,73785.92,82.4,-0.08751,0.00012,5.36105]
[1780234988970,39.81,73787.62,82.4,-0.08728,0.00012,5.35071]
[1780234994005,39.8,73788.56,82.4,-0.08715,0.00012,5.34443]
[1780234999041,39.8,73788.8,82.4,-0.08709,0.00012,5.34199]
[1780235004076,39.79,73788.15,82.4,-0.08714,0.00012,5.34429]
[1780235009297,39.79,73788.07,82.4,-0.08713,0.00012,5.34376]
[1780235015485,39.78,73788.69,82.4,-0.08693,0.00012,5.33219]
[1780235021194,39.78,73788.28,82.4,-0.08695,0.00012,5.33284]
[1780235023785,39.77,73788.24,82.4,-0.08694,0.00012,5.33261]
[1780235024489,39.77,73788.24,82.4,-0.08694,0.00012,5.33261]
[1780235024216,39.77,73788.06,82.4,-0.08696,0.00012,5.33349]
[1780235025223,39.77,73788.24,82.4,-0.08694,0.00012,5.33231]
[1780235028244,39.77,73795.66,82.4,-0.08605,0.00012,5.29214]
[1780235031777,39.77,73796.29,82.4,-0.08596,0.00012,5.28831]
[1780235037306,39.76,73795.45,82.4,-0.08604,0.00012,5.29181]
[1780235042315,39.76,73795.58,82.4,-0.08601,0.00012,5.29046]
[1780235048511,39.76,73795.54,82.4,-0.086,0.00012,5.28985]
[1780235051790,39.76,73795.84,82.4,-0.08595,0.00012,5.28744]
[1780235057446,39.75,73795.88,82.4,-0.08592,0.00012,5.28626]
[1780235062482,39.75,73798.09,82.4,-0.08565,0.00012,5.27374]
[1780235066153,39.75,73795.9,82.4,-0.08589,0.00012,5.28492]
[1780235071210,39.74,73796.04,82.4,-0.08586,0.00012,5.28337]
[1780235076547,39.74,73796.09,82.4,-0.08574,0.00012,5.27549]
[1780235076550,39.74,73796.09,82.4,-0.08574,0.00012,5.27549]
[1780235076861,39.74,73796.09,82.4,-0.08574,0.00012,5.27549]
[1780235081093,39.73,73796.71,82.4,-0.08564,0.00012,5.27092]
[1780235081750,39.73,73796.78,82.4,-0.08562,0.00012,5.27017]
[1780235087728,39.72,73794.93,82.4,-0.08579,0.00012,5.27776]
[1780235089790,39.72,73794.89,82.4,-0.08579,0.00012,5.27759]
[1780235095107,39.71,73794.79,82.4,-0.08575,0.00012,5.27583]
[1780235100751,39.7,73794.21,82.4,-0.08576,0.00012,5.27627]
[1780235103088,39.7,73793.94,82.4,-0.08578,0.00012,5.27733]
[1780235106800,39.69,73793.58,82.4,-0.08578,0.00012,5.27735]
[1780235108465,39.69,73793.58,82.4,-0.08576,0.00012,5.27647]
[1780235112540,39.68,73784.62,82.4,-0.08678,0.00012,5.32245]
[1780235117870,39.67,73783.87,82.4,-0.08681,0.00012,5.32394]
[1780235118877,39.67,73790.54,82.4,-0.08602,0.00012,5.28781]
[1780235122768,39.66,73791.89,82.4,-0.08583,0.00012,5.2793]
[1780235126812,39.66,73791.77,82.4,-0.08582,0.00012,5.27892]
[1780235126951,39.66,73791.98,82.4,-0.08579,0.00012,5.2776]
[1780235131969,39.66,73789.83,82.4,-0.08593,0.00012,5.28151]
[1780235137254,39.65,73789.03,82.4,-0.08601,0.00012,5.28522]
[1780235143421,39.65,73789.66,82.4,-0.08592,0.00012,5.281]
[1780235149640,39.65,73789.21,82.4,-0.08596,0.00012,5.28254]
[1780235155829,39.64,73789.25,82.4,-0.08593,0.00012,5.28147]
[1780235162020,39.64,73789.25,82.4,-0.08591,0.00012,5.28062]
[1780235167216,39.64,73789.14,82.4,-0.08591,0.00012,5.28025]
[1780235172335,39.63,73789.09,82.4,-0.0859,0.00012,5.27997]
[1780235178532,39.63,73787.22,82.4,-0.0861,0.00012,5.2891]
[1780235184629,39.63,73787.19,82.4,-0.08608,0.00012,5.28835]
[1780235190911,39.62,73785.73,82.4,-0.08623,0.00012,5.29512]
[1780235196397,39.62,73786.6,82.4,-0.08602,0.00012,5.28286]
[1780235196398,39.62,73786.6,82.4,-0.08602,0.00012,5.28286]
[1780235202461,39.62,73789.05,82.4,-0.08571,0.00012,5.2687]
[1780235207474,39.61,73789.12,82.4,-0.08569,0.00012,5.26773]
[1780235213606,39.61,73789.17,82.4,-0.08567,0.00012,5.26699]
[1780235219428,39.61,73789.17,82.4,-0.08565,0.00012,5.26629]
[1780235221862,39.61,73796.81,82.4,-0.08475,0.00012,5.2252]
[1780235227098,39.61,73797.22,82.4,-0.0847,0.00012,5.22282]
[1780235232179,39.6,73797.79,82.4,-0.08463,0.00012,5.21947]
[1780235238365,39.6,73797.94,82.4,-0.0846,0.00012,5.21842]
[1780235244549,39.6,73797.94,82.4,-0.0846,0.00012,5.2181]
[1780235249831,39.6,73796.82,82.4,-0.08472,0.00012,5.22364]
[1780235250801,39.6,73789.89,82.4,-0.08553,0.00012,5.26047]
[1780235256511,39.6,73787.81,82.4,-0.08566,0.00012,5.2642]
[1780235261878,39.59,73787.41,82.4,-0.08569,0.00012,5.26546]
[1780235266335,39.59,73787.32,82.4,-0.08569,0.00012,5.26556]
[1780235266336,39.59,73787.32,82.4,-0.08569,0.00012,5.26556]
[1780235271368,39.59,73787.29,82.4,-0.08568,0.00012,5.2651]
[1780235277555,39.59,73786.92,82.4,-0.08571,0.00012,5.26634]
[1780235277559,39.59,73786.92,82.4,-0.08571,0.00012,5.26634]
[1780235277560,39.59,73786.92,82.4,-0.08571,0.00012,5.26634]
[1780235282687,39.58,73786.89,82.4,-0.0857,0.00012,5.26589]
[1780235287872,39.58,73787.1,82.4,-0.08566,0.00012,5.26405]
[1780235287876,39.58,73787.1,82.4,-0.08566,0.00012,5.26405]
[1780235293105,39.58,73787.24,82.4,-0.08563,0.00012,5.26261]
[1780235296207,39.58,73787.69,82.4,-0.08557,0.00012,5.25999]
[1780235296381,39.58,73787.69,82.4,-0.08557,0.00012,5.25999]
[1780235296383,39.58,73787.69,82.4,-0.08557,0.00012,5.25999]
[1780235296713,39.58,73787.69,82.4,-0.08557,0.00012,5.25999]
[1780235297133,39.58,73778.94,82.4,-0.0866,0.00012,5.30656]
[1780235301754,39.57,73776.14,82.4,-0.08692,0.00012,5.321]
[1780235304960,39.57,73776.15,82.4,-0.0869,0.00012,5.32016]
[1780235308016,39.57,73776.03,82.4,-0.0869,0.00012,5.32022]
[1780235311756,39.57,73776.06,82.4,-0.08688,0.00012,5.31931]
[1780235314689,39.56,73776.15,82.4,-0.08677,0.00012,5.31157]
[1780235320294,39.56,73776.77,82.4,-0.08667,0.00012,5.30701]
[1780235325011,39.56,73776.67,82.4,-0.08666,0.00012,5.30686]
[1780235327071,39.56,73776.67,82.4,-0.08666,0.00012,5.3067]
[1780235331830,39.55,73776.67,82.4,-0.08665,0.00012,5.30603]
[1780235337387,39.55,73776.48,82.4,-0.08664,0.00012,5.30589]
[1780235340868,39.55,73776.61,82.4,-0.08662,0.00012,5.3047]
[1780235343837,39.54,73776.61,82.4,-0.08661,0.00012,5.30422]
[1780235349776,39.54,73776.31,82.4,-0.08662,0.00012,5.30488]
[1780235349827,39.54,73776.31,82.4,-0.08662,0.00012,5.30488]
[1780235351779,39.54,73775.71,82.4,-0.08669,0.00012,5.30779]
[1780235358034,39.54,73776.38,82.4,-0.08658,0.00012,5.3031]
[1780235364227,39.53,73777.04,82.4,-0.08649,0.00012,5.29881]
[1780235368355,39.53,73776.8,82.4,-0.0865,0.00012,5.29952]
[1780235373879,39.53,73775.34,82.4,-0.08657,0.00012,5.30018]
[1780235379156,39.53,73770.7,82.4,-0.08712,0.00012,5.32506]
[1780235379499,39.53,73770.7,82.4,-0.08712,0.00012,5.32506]
[1780235381239,39.53,73764.39,82.4,-0.08786,0.00012,5.3583]
[1780235386935,39.52,73761.99,82.4,-0.08814,0.00012,5.37065]
[1780235389300,39.52,73762.03,82.4,-0.08813,0.00012,5.37022]
[1780235395187,39.52,73761.37,82.4,-0.08819,0.00012,5.37309]
[1780235400857,39.52,73760.43,82.4,-0.08829,0.00012,5.3774]
[1780235405892,39.51,73760.45,82.4,-0.08827,0.00012,5.37662]
[1780235410907,39.51,73760.52,82.4,-0.08825,0.00012,5.37556]
[1780235413822,39.51,73768.63,82.4,-0.08727,0.00012,5.33152]
[1780235416794,39.51,73768.09,82.4,-0.08733,0.00012,5.33428]
[1780235422018,39.51,73769.72,82.4,-0.08712,0.00012,5.32488]
[1780235422023,39.51,73769.72,82.4,-0.08712,0.00012,5.32488]
[1780235428201,39.5,73771.82,82.4,-0.08686,0.00012,5.31289]
[1780235434386,39.5,73769.71,82.4,-0.087,0.00012,5.31679]
[1780235440575,39.5,73769.46,82.4,-0.08701,0.00012,5.31746]
[1780235446761,39.5,73769.55,82.4,-0.08699,0.00012,5.31619]
[1780235452946,39.49,73769.62,82.4,-0.08696,0.00012,5.31513]
[1780235458661,39.49,73769.68,82.4,-0.08694,0.00012,5.31411]
[1780235458663,39.49,73769.68,82.4,-0.08694,0.00012,5.31411]
[1780235461901,39.49,73769.68,82.4,-0.08693,0.00012,5.31387]
[1780235463436,39.49,73769.1,82.4,-0.08699,0.00012,5.31638]
[1780235469344,39.48,73769.5,82.4,-0.08691,0.00012,5.31278]
[1780235470496,39.48,73769.75,82.4,-0.08688,0.00012,5.31123]
[1780235471162,39.48,73769.75,82.4,-0.08687,0.00012,5.31103]
[1780235473582,39.48,73769.53,82.4,-0.08689,0.00012,5.31182]
[1780235476658,39.47,73769.49,82.4,-0.08688,0.00012,5.31124]
[1780235481829,39.47,73769.36,82.4,-0.08688,0.00012,5.31114]
[1780235483899,39.47,73769.36,82.4,-0.08687,0.00012,5.31075]
[1780235489483,39.46,73769.32,82.4,-0.08684,0.00012,5.30961]
[1780235494951,39.46,73769.4,82.4,-0.08672,0.00012,5.30172]
[1780235496762,39.46,73769.4,82.4,-0.08671,0.00012,5.30119]
[1780235501699,39.46,73769.4,82.4,-0.08669,0.00012,5.3003]
[1780235508654,39.45,73769.33,82.4,-0.08668,0.00012,5.29965]
[1780235514836,39.45,73769.57,82.4,-0.08662,0.00012,5.29717]
[1780235519288,39.44,73769.61,82.4,-0.0866,0.00012,5.29598]
[1780235519995,39.44,73769.61,82.4,-0.0866,0.00012,5.29598]
[1780235523090,39.44,73769.49,82.4,-0.0866,0.00012,5.29607]
[1780235527213,39.44,73768.79,82.4,-0.08666,0.00012,5.29887]
[1780235529278,39.43,73764.31,82.4,-0.08719,0.00012,5.32266]
[1780235530878,39.43,73763.51,82.4,-0.08728,0.00012,5.32677]
[1780235531084,39.43,73761.94,82.4,-0.08746,0.00012,5.33504]
[1780235531780,39.43,73753.18,82.4,-0.08852,0.00012,5.38219]
[1780235533794,39.43,73746.5,82.4,-0.08932,0.00012,5.41782]
[1780235535260,39.43,73746.51,82.4,-0.08931,0.00012,5.41742]
[1780235535500,39.43,73746.51,82.4,-0.08931,0.00012,5.41742]
[1780235537134,39.43,73737.75,82.4,-0.09037,0.00012,5.46483]
[1780235537661,39.43,73737.75,82.4,-0.09037,0.00012,5.46483]
[1780235541673,39.42,73736.61,82.4,-0.09049,0.00012,5.47002]
[1780235546922,39.42,73735.95,82.4,-0.09054,0.00012,5.47229]
[1780235546930,39.42,73733.79,82.4,-0.0908,0.00012,5.48381]
[1780235551983,39.41,73728.22,82.4,-0.09148,0.00012,5.51374]
[1780235552259,39.41,73726.74,82.4,-0.09156,0.00012,5.51473]
[1780235552477,39.41,73726.74,82.4,-0.09156,0.00012,5.51473]
[1780235552927,39.41,73722.61,82.4,-0.09208,0.00012,5.53739]
[1780235553518,39.41,73722.61,82.4,-0.09208,0.00012,5.53739]
[1780235554010,39.41,73722.61,82.4,-0.09208,0.00012,5.53739]
[1780235554938,39.41,73721.29,82.4,-0.09224,0.00013,5.54462]
[1780235555118,39.41,73718.67,82.4,-0.09257,0.00013,5.55899]
[1780235555482,39.41,73718.67,82.4,-0.09257,0.00013,5.55899]
[1780235557097,39.41,73724.94,82.4,-0.09178,0.00012,5.52444]
[1780235562291,39.41,73725.28,82.4,-0.09174,0.00012,5.5226]
[1780235568033,39.41,73721.81,82.4,-0.09218,0.00013,5.54162]
[1780235573068,39.41,73723.92,82.4,-0.09191,0.00012,5.52999]
[1780235578798,39.41,73723.38,82.4,-0.09198,0.00012,5.53294]
[1780235584973,39.41,73725.76,82.4,-0.09168,0.00012,5.51988]
[1780235589242,39.41,73726.03,82.4,-0.09165,0.00012,5.51846]
[1780235589254,39.41,73726.03,82.4,-0.09165,0.00012,5.51846]
[1780235589563,39.41,73726.93,82.4,-0.09154,0.00012,5.51357]
[1780235590717,39.41,73733.09,82.4,-0.09077,0.00012,5.47971]
[1780235596232,39.41,73740.7,82.4,-0.08982,0.00012,5.43778]
[1780235597720,39.41,73740.7,82.4,-0.08982,0.00012,5.43778]
[1780235598137,39.41,73741.58,82.4,-0.08971,0.00012,5.43291]
[1780235598721,39.41,73741.58,82.4,-0.08971,0.00012,5.43291]
[1780235598926,39.41,73741.58,82.4,-0.08971,0.00012,5.43291]
[1780235599379,39.41,73744.02,82.4,-0.08941,0.00012,5.41961]
[1780235599456,39.41,73751.01,82.4,-0.08856,0.00012,5.38165]
[1780235604481,39.41,73748.91,82.4,-0.08882,0.00012,5.39325]
[1780235610333,39.41,73743.01,82.4,-0.08954,0.00012,5.42513]
[1780235615369,39.41,73743.92,82.4,-0.08933,0.00012,5.41314]
[1780235620404,39.41,73747.0,82.4,-0.08895,0.00012,5.39632]
[1780235625439,39.41,73747.09,82.4,-0.08894,0.00012,5.39588]
[1780235630474,39.41,73750.13,82.4,-0.08857,0.00012,5.37943]
[1780235632490,39.41,73754.22,82.4,-0.08808,0.00012,5.35731]
[1780235638530,39.41,73757.56,82.4,-0.08768,0.00012,5.33976]
[1780235641503,39.41,73757.56,82.4,-0.08769,0.00012,5.33993]
[1780235643592,39.41,73758.22,82.4,-0.08761,0.00012,5.33653]
[1780235646870,39.41,73757.64,82.4,-0.08769,0.00012,5.33992]
[1780235652631,39.42,73760.61,82.4,-0.08734,0.00012,5.32439]
[1780235653892,39.42,73760.61,82.4,-0.08734,0.00012,5.32439]
[1780235656412,39.42,73761.65,82.4,-0.08722,0.00012,5.31909]
[1780235658583,39.42,73763.41,82.4,-0.08702,0.00012,5.30981]
[1780235659342,39.42,73764.05,82.4,-0.08694,0.00012,5.30648]
[1780235664714,39.42,73761.73,82.4,-0.08724,0.00012,5.31973]
[1780235666751,39.42,73761.95,82.4,-0.08721,0.00012,5.31866]
[1780235672770,39.43,73769.67,82.4,-0.08621,0.00012,5.27121]
[1780235677805,39.43,73769.2,82.4,-0.08629,0.00012,5.27454]
[1780235682840,39.43,73768.87,82.4,-0.08634,0.00012,5.27708]
[1780235693916,39.44,73768.47,82.4,-0.08643,0.00012,5.2809]
[1780235697461,39.44,73768.42,82.4,-0.08644,0.00012,5.28144]
[1780235700414,39.44,73768.43,82.4,-0.08645,0.00012,5.28178]
[1780235701317,39.44,73768.43,82.4,-0.08645,0.00012,5.28191]
[1780235707008,39.45,73766.82,82.4,-0.08666,0.00012,5.29148]
[1780235708208,39.45,73758.67,82.4,-0.08764,0.00012,5.33551]
[1780235708365,39.45,73758.67,82.4,-0.08764,0.00012,5.33551]
[1780235709317,39.45,73757.58,82.4,-0.08777,0.00012,5.34144]
[1780235711831,39.45,73757.89,82.4,-0.08774,0.00012,5.33985]
[1780235717080,39.45,73757.71,82.4,-0.08777,0.00012,5.34107]
[1780235723122,39.45,73757.83,82.4,-0.08776,0.00012,5.34068]
[1780235728157,39.45,73758.15,82.4,-0.08772,0.00012,5.33918]
[1780235733192,39.45,73758.31,82.4,-0.08761,0.00012,5.33165]
[1780235738227,39.45,73759.03,82.4,-0.08753,0.00012,5.32807]
[1780235742123,39.45,73759.07,82.4,-0.08753,0.00012,5.32798]
[1780235742191,39.45,73759.07,82.4,-0.08753,0.00012,5.32798]
[1780235743530,39.45,73758.96,82.4,-0.08755,0.00012,5.3287]
[1780235743992,39.45,73758.96,82.4,-0.08755,0.00012,5.3287]
[1780235750311,39.46,73759.19,82.4,-0.08753,0.00012,5.32797]
[1780235755346,39.46,73757.65,82.4,-0.08772,0.00012,5.3366]
[1780235756939,39.46,73757.65,82.4,-0.08772,0.00012,5.3366]
[1780235763402,39.46,73756.2,82.4,-0.0879,0.00012,5.34477]
[1780235768437,39.46,73757.16,82.4,-0.08779,0.00012,5.33979]
[1780235773472,39.46,73757.49,82.4,-0.08776,0.00012,5.33826]
[1780235778507,39.46,73758.3,82.4,-0.08767,0.00012,5.33415]
[1780235783542,39.46,73758.91,82.4,-0.0876,0.00012,5.33117]
[1780235790591,39.47,73758.86,82.4,-0.08762,0.00012,5.33189]
[1780235795629,39.47,73757.83,82.4,-0.08765,0.00012,5.33086]
[1780235802318,39.47,73757.91,82.4,-0.08765,0.00012,5.3307]
[1780235816776,39.47,73757.9,82.4,-0.08767,0.00012,5.33187]
[1780235823825,39.47,73757.56,82.4,-0.08772,0.00012,5.33415]
[1780235829867,39.48,73757.25,82.4,-0.08777,0.00012,5.33618]
[1780235837923,39.48,73756.53,82.4,-0.08786,0.00012,5.3405]
[1780235842958,39.48,73756.85,82.4,-0.08783,0.00012,5.33903]
[1780235854034,39.48,73757.17,82.4,-0.08771,0.00012,5.33098]
[1780235860078,39.48,73757.26,82.4,-0.0877,0.00012,5.33087]
[1780235865112,39.48,73757.49,82.4,-0.08768,0.00012,5.32994]
[1780235870147,39.49,73757.84,82.4,-0.08765,0.00012,5.32845]
[1780235875181,39.49,73758.06,82.4,-0.08763,0.00012,5.32761]
[1780235880217,39.49,73757.37,82.4,-0.08772,0.00012,5.33166]
[1780235885252,39.49,73756.62,82.4,-0.08782,0.00012,5.33602]
[1780235891294,39.49,73756.81,82.4,-0.0878,0.00012,5.33531]
[1780235896330,39.49,73757.96,82.4,-0.08767,0.00012,5.32943]
[1780235901365,39.49,73758.36,82.4,-0.08763,0.00012,5.32759]
[1780235906401,39.49,73763.34,82.4,-0.08704,0.00012,5.30119]
[1780235909733,39.5,73769.45,82.4,-0.08632,0.00012,5.26869]
[1780235915464,39.5,73771.17,82.4,-0.08604,0.00012,5.2536]
[1780235920499,39.5,73770.72,82.4,-0.08611,0.00012,5.25685]
[1780235926540,39.51,73771.09,82.4,-0.08609,0.00012,5.25585]
[1780235938801,39.51,73770.78,82.4,-0.08614,0.00012,5.25818]
[1780235944667,39.52,73771.13,82.4,-0.08615,0.00012,5.25851]
[1780235949702,39.52,73770.98,82.4,-0.08618,0.00012,5.26007]
[1780235955745,39.53,73771.57,82.4,-0.08613,0.00012,5.25779]
[1780235960780,39.53,73772.33,82.4,-0.08606,0.00012,5.25449]
[1780235969848,39.54,73771.28,82.4,-0.08621,0.00012,5.26158]
[1780235974883,39.54,73771.61,82.4,-0.0861,0.00012,5.25376]
[1780235979918,39.54,73771.97,82.4,-0.08607,0.00012,5.25274]
[1780235986966,39.55,73771.33,82.4,-0.08618,0.00012,5.25746]
[1780235992002,39.55,73771.02,82.4,-0.08623,0.00012,5.26002]
[1780236000059,39.56,73770.88,82.4,-0.08628,0.00012,5.26223]
[1780236006101,39.56,73770.83,82.4,-0.08631,0.00012,5.26357]
[1780236012143,39.57,73770.48,82.4,-0.08638,0.00012,5.26653]
[1780236017178,39.57,73765.74,82.4,-0.08696,0.00012,5.29283]
[1780236027006,39.57,73765.7,82.4,-0.08698,0.00012,5.29347]
[1780236032284,39.58,73759.55,82.4,-0.08765,0.00012,5.32115]
[1780236034298,39.58,73753.49,82.4,-0.08839,0.00012,5.354]
[1780236040340,39.58,73750.48,82.4,-0.08875,0.00012,5.37033]
[1780236042201,39.58,73750.63,82.4,-0.08873,0.00012,5.36952]
[1780236042239,39.58,73750.63,82.4,-0.08873,0.00012,5.36952]
[1780236044036,39.58,73750.87,82.4,-0.08871,0.00012,5.36822]
[1780236044047,39.58,73750.87,82.4,-0.08871,0.00012,5.36822]
[1780236050411,39.58,73751.82,82.4,-0.08859,0.00012,5.36313]
[1780236054685,39.58,73749.79,82.4,-0.08884,0.00012,5.3741]
[1780236059501,39.58,73744.41,82.4,-0.08949,0.00012,5.40312]
[1780236059535,39.58,73740.66,82.4,-0.08995,0.00012,5.42335]
[1780236064509,39.58,73734.44,82.4,-0.09072,0.00012,5.45756]
[1780236065699,39.58,73733.97,82.4,-0.09078,0.00012,5.46017]
[1780236066015,39.58,73733.97,82.4,-0.09078,0.00012,5.46017]
[1780236066523,39.58,73728.09,82.4,-0.09151,0.00012,5.49233]
[1780236067530,39.58,73721.3,82.4,-0.09236,0.00013,5.5295]
[1780236072565,39.58,73718.03,82.4,-0.09277,0.00013,5.54737]
[1780236077605,39.58,73727.18,82.4,-0.09163,0.00012,5.49729]
[1780236082640,39.58,73727.83,82.4,-0.09155,0.00012,5.49403]
[1780236085472,39.58,73727.56,82.4,-0.09159,0.00012,5.49557]
[1780236086809,39.58,73722.39,82.4,-0.09224,0.00013,5.52392]
[1780236092710,39.58,73719.37,82.4,-0.09251,0.00013,5.5333]
[1780236097745,39.58,73716.33,82.4,-0.09289,0.00013,5.54983]
[1780236098881,39.58,73716.33,82.4,-0.09289,0.00013,5.54983]
[1780236099307,39.58,73716.29,82.4,-0.09289,0.00013,5.55001]
[1780236100766,39.58,73725.48,82.4,-0.09173,0.00012,5.49918]
[1780236102440,39.58,73725.48,82.4,-0.09173,0.00012,5.49918]
[1780236108822,39.57,73728.5,82.4,-0.09132,0.00012,5.48124]
[1780236111117,39.57,73729.29,82.4,-0.09122,0.00012,5.47676]
[1780236111207,39.57,73729.46,82.4,-0.09119,0.00012,5.47565]
[1780236111706,39.57,73729.46,82.4,-0.09119,0.00012,5.47565]
[1780236113010,39.57,73729.42,82.4,-0.0912,0.00012,5.47588]
[1780236113021,39.57,73729.42,82.4,-0.0912,0.00012,5.47588]
[1780236113116,39.57,73729.42,82.4,-0.0912,0.00012,5.47588]
[1780236113382,39.57,73729.58,82.4,-0.09118,0.00012,5.47501]
[1780236113857,39.57,73735.91,82.4,-0.09039,0.00012,5.44038]
[1780236118892,39.57,73735.18,82.4,-0.09047,0.00012,5.44387]
[1780236120792,39.57,73731.85,82.4,-0.09088,0.00012,5.46188]
[1780236120814,39.57,73731.85,82.4,-0.09088,0.00012,5.46188]
[1780236120971,39.57,73731.85,82.4,-0.09088,0.00012,5.46188]
[1780236121105,39.57,73731.85,82.4,-0.09088,0.00012,5.46188]
[1780236121144,39.57,73731.85,82.4,-0.09088,0.00012,5.46188]
[1780236121268,39.57,73731.85,82.4,-0.09088,0.00012,5.46188]
[1780236121316,39.57,73731.85,82.4,-0.09088,0.00012,5.46188]
[1780236121545,39.57,73731.85,82.4,-0.09088,0.00012,5.46188]
[1780236121637,39.57,73731.85,82.4,-0.09088,0.00012,5.46188]
[1780236121605,39.57,73721.43,82.4,-0.09217,0.00013,5.51858]
[1780236121680,39.57,73721.43,82.4,-0.09217,0.00013,5.51858]
[1780236121864,39.57,73721.43,82.4,-0.09217,0.00013,5.51858]
[1780236121925,39.57,73715.41,82.4,-0.09293,0.00013,5.55155]
[1780236124047,39.57,73716.73,82.4,-0.09276,0.00013,5.54404]
[1780236124055,39.57,73716.73,82.4,-0.09276,0.00013,5.54404]
[1780236124099,39.57,73718.08,82.4,-0.09258,0.00013,5.53638]
[1780236126726,39.57,73715.96,82.4,-0.09285,0.00013,5.54798]
[1780236128457,39.57,73716.7,82.4,-0.09275,0.00013,5.5439]
[1780236128588,39.57,73716.7,82.4,-0.09275,0.00013,5.5439]
[1780236128698,39.57,73716.91,82.4,-0.09273,0.00013,5.54271]
[1780236128710,39.57,73716.91,82.4,-0.09273,0.00013,5.54271]
[1780236128809,39.57,73716.91,82.4,-0.09273,0.00013,5.54271]
[1780236129603,39.57,73704.54,82.4,-0.09429,0.00013,5.61072]
[1780236130655,39.57,73694.39,82.4,-0.09559,0.00013,5.66676]
[1780236131973,39.57,73697.59,82.4,-0.09518,0.00013,5.64901]
[1780236133870,39.56,73700.1,82.4,-0.09485,0.00013,5.63481]
[1780236134803,39.56,73702.29,82.4,-0.09457,0.00013,5.62257]
[1780236135010,39.56,73708.22,82.4,-0.09381,0.00013,5.58977]
[1780236139591,39.56,73712.01,82.4,-0.09333,0.00013,5.56879]
[1780236142760,39.56,73712.09,82.4,-0.09331,0.00013,5.56807]
[1780236143343,39.56,73712.09,82.4,-0.09331,0.00013,5.56807]
[1780236143382,39.56,73712.09,82.4,-0.09331,0.00013,5.56807]
[1780236143443,39.56,73702.38,82.4,-0.09454,0.00013,5.62142]
[1780236144125,39.56,73702.38,82.4,-0.09454,0.00013,5.62142]
[1780236145802,39.56,73695.97,82.4,-0.09536,0.00013,5.65674]
[1780236146821,39.56,73695.83,82.4,-0.09538,0.00013,5.65743]
[1780236147374,39.56,73695.83,82.4,-0.09538,0.00013,5.65743]
[1780236148808,39.56,73690.2,82.4,-0.0961,0.00013,5.68853]
[1780236149481,39.56,73690.2,82.4,-0.0961,0.00013,5.68853]
[1780236149926,39.56,73688.44,82.4,-0.09632,0.00013,5.69817]
[1780236151124,39.56,73696.94,82.4,-0.09512,0.00013,5.64385]
[1780236156160,39.53,73694.23,82.4,-0.09531,0.00013,5.6519]
[1780236157754,39.52,73694.05,82.4,-0.09526,0.00013,5.64956]
[1780236158278,39.52,73680.47,82.4,-0.09701,0.00013,5.72491]
[1780236159782,39.5,73677.67,82.4,-0.09731,0.00013,5.73728]
[1780236160670,39.5,73677.67,82.4,-0.09731,0.00013,5.73728]
[1780236165535,39.5,73676.84,82.4,-0.09739,0.00013,5.74073]
[1780236166862,39.49,73677.76,82.4,-0.09725,0.00013,5.73474]
[1780236171589,39.49,73677.38,82.4,-0.09728,0.00013,5.73599]
[1780236176784,39.48,73673.18,82.4,-0.09778,0.00013,5.75765]
[1780236177306,39.48,73673.18,82.4,-0.09778,0.00013,5.75765]
[1780236179501,39.48,73672.66,82.4,-0.09784,0.00013,5.75993]
[1780236179691,39.48,73672.66,82.4,-0.09784,0.00013,5.75993]
[1780236182062,39.48,73673.32,82.4,-0.09774,0.00013,5.75561]
[1780236182256,39.48,73673.32,82.4,-0.09774,0.00013,5.75561]
[1780236183384,39.48,73676.76,82.4,-0.09728,0.00013,5.73598]
[1780236185365,39.47,73685.97,82.4,-0.09607,0.00013,5.68439]
[1780236186477,39.47,73685.97,82.4,-0.09607,0.00013,5.68439]
[1780236186762,39.47,73686.35,82.4,-0.09602,0.00013,5.68201]
[1780236186941,39.47,73686.35,82.4,-0.09602,0.00013,5.68201]
[1780236188169,39.47,73688.53,82.4,-0.09573,0.00013,5.66991]
[1780236188695,39.47,73688.53,82.4,-0.09573,0.00013,5.66991]
[1780236190400,39.47,73694.35,82.4,-0.09498,0.00013,5.63721]
[1780236195435,39.47,73686.24,82.4,-0.09601,0.00013,5.68156]
[1780236196084,39.47,73686.24,82.4,-0.09601,0.00013,5.68156]
[1780236201477,39.47,73682.24,82.4,-0.09651,0.00013,5.70294]
[1780236206497,39.46,73687.42,82.4,-0.09582,0.00013,5.67366]
[1780236207071,39.46,73690.02,82.4,-0.09548,0.00013,5.65915]
[1780236211547,39.46,73695.99,82.4,-0.0946,0.00013,5.61831]
[1780236213170,39.46,73696.1,82.4,-0.09458,0.00013,5.61761]
[1780236216412,39.46,73704.03,82.4,-0.09357,0.00013,5.57367]
[1780236224638,39.46,73698.5,82.4,-0.09426,0.00013,5.60367]
[1780236227860,39.46,73695.75,82.4,-0.09461,0.00013,5.61859]
[1780236228479,39.46,73695.75,82.4,-0.09461,0.00013,5.61859]
[1780236229087,39.46,73695.75,82.4,-0.09461,0.00013,5.61859]
[1780236229177,39.46,73695.75,82.4,-0.09461,0.00013,5.61859]
[1780236231683,39.46,73694.49,82.4,-0.09477,0.00013,5.62557]
[1780236234703,39.46,73693.27,82.4,-0.09492,0.00013,5.63227]
[1780236236765,39.46,73689.39,82.4,-0.09542,0.00013,5.65372]
[1780236236893,39.46,73687.03,82.4,-0.09573,0.00013,5.66677]
[1780236242764,39.45,73686.22,82.4,-0.09582,0.00013,5.67075]
[1780236243292,39.45,73686.22,82.4,-0.09582,0.00013,5.67075]
[1780236249224,39.45,73692.22,82.4,-0.09504,0.00013,5.63731]
[1780236253356,39.45,73691.54,82.4,-0.09513,0.00013,5.64096]
[1780236259033,39.45,73694.07,82.4,-0.0948,0.00013,5.62691]
[1780236260889,39.45,73686.68,82.4,-0.09576,0.00013,5.66807]
[1780236265755,39.45,73685.94,82.4,-0.09586,0.00013,5.67244]
[1780236270072,39.45,73686.11,82.4,-0.09584,0.00013,5.67168]
[1780236276114,39.45,73687.03,82.4,-0.09562,0.00013,5.6594]
[1780236280024,39.45,73693.89,82.4,-0.09473,0.00013,5.62117]
[1780236284580,39.45,73694.12,82.4,-0.0947,0.00013,5.61992]
[1780236286582,39.45,73694.13,82.4,-0.0947,0.00013,5.61989]
[1780236288647,39.45,73694.23,82.4,-0.09469,0.00013,5.61936]
[1780236291102,39.45,73702.85,82.4,-0.09359,0.00013,5.57183]
[1780236296137,39.46,73705.3,82.4,-0.09329,0.00013,5.5588]
[1780236305202,39.46,73704.24,82.4,-0.09344,0.00013,5.56541]
[1780236310237,39.46,73702.61,82.4,-0.09366,0.00013,5.57477]
[1780236314355,39.46,73698.6,82.4,-0.09417,0.00013,5.59707]
[1780236319202,39.46,73691.89,82.4,-0.09503,0.00013,5.63423]
[1780236324335,39.46,73689.54,82.4,-0.09533,0.00013,5.64698]
[1780236324876,39.46,73689.54,82.4,-0.09533,0.00013,5.64698]
[1780236329503,39.46,73690.0,82.4,-0.09527,0.00013,5.64435]
[1780236330377,39.46,73700.54,82.4,-0.09391,0.00013,5.58591]
[1780236330884,39.46,73700.54,82.4,-0.09391,0.00013,5.58591]
[1780236336319,39.46,73702.61,82.4,-0.09356,0.00013,5.5678]
[1780236336341,39.46,73702.61,82.4,-0.09356,0.00013,5.5678]
[1780236337272,39.46,73702.8,82.4,-0.09353,0.00013,5.56682]
[1780236337909,39.46,73702.84,82.4,-0.09353,0.00013,5.56668]
[1780236338351,39.46,73702.84,82.4,-0.09353,0.00013,5.56668]
[1780236338433,39.46,73702.87,82.4,-0.09353,0.00013,5.56665]
[1780236339488,39.46,73702.87,82.4,-0.09353,0.00013,5.56665]
[1780236340267,39.46,73702.87,82.4,-0.09352,0.00013,5.56609]
[1780236341054,39.46,73703.49,82.4,-0.09344,0.00013,5.56268]
[1780236347153,39.45,73705.78,82.4,-0.09311,0.00013,5.54848]
[1780236347290,39.45,73705.78,82.4,-0.09311,0.00013,5.54848]
[1780236354206,39.45,73705.78,82.4,-0.09311,0.00013,5.54823]
[1780236359580,39.44,73705.75,82.4,-0.09304,0.00013,5.54541]
[1780236361879,39.44,73706.93,82.4,-0.09288,0.00013,5.53843]
[1780236371664,39.43,73707.05,82.4,-0.09281,0.00013,5.53521]
[1780236375752,39.42,73706.98,82.4,-0.0928,0.00013,5.5349]
[1780236378713,39.42,73714.6,82.4,-0.09182,0.00013,5.49217]
[1780236383748,39.42,73715.84,82.4,-0.09165,0.00013,5.48453]
[1780236388783,39.41,73714.77,82.4,-0.09176,0.00013,5.48955]
[1780236391954,39.41,73714.61,82.4,-0.09167,0.00013,5.4829]
[1780236400867,39.41,73714.79,82.4,-0.09161,0.00013,5.48043]
[1780236412951,39.4,73714.58,82.4,-0.0916,0.00013,5.47963]
[1780236415592,39.4,73714.63,82.4,-0.09159,0.00013,5.47919]
[1780236416221,39.4,73714.63,82.4,-0.09158,0.00013,5.47903]
[1780236416937,39.4,73710.43,82.4,-0.09211,0.00013,5.50207]
[1780236416979,39.4,73703.81,82.4,-0.09295,0.00013,5.53849]
[1780236421738,39.4,73702.41,82.4,-0.09313,0.00013,5.54648]
[1780236421792,39.4,73702.41,82.4,-0.09313,0.00013,5.54648]
[1780236421837,39.4,73702.42,82.4,-0.09313,0.00013,5.5466]
[1780236427850,39.39,73702.73,82.4,-0.09307,0.00013,5.54384]
[1780236427951,39.39,73702.73,82.4,-0.09306,0.00013,5.54333]
[1780236430156,39.39,73702.89,82.4,-0.09304,0.00013,5.54254]
[1780236430494,39.39,73702.89,82.4,-0.09304,0.00013,5.54254]
[1780236431165,39.39,73700.37,82.4,-0.09336,0.00013,5.55653]
[1780236431763,39.39,73700.37,82.4,-0.09336,0.00013,5.55653]
[1780236431833,39.39,73691.46,82.4,-0.0945,0.00013,5.60586]
[1780236432866,39.39,73691.46,82.4,-0.0945,0.00013,5.60586]
[1780236434106,39.39,73710.89,82.4,-0.09203,0.00013,5.49871]
[1780236435456,39.39,73710.89,82.4,-0.09203,0.00013,5.49871]
[1780236435557,39.39,73711.85,82.4,-0.09192,0.00013,5.4936]
[1780236436159,39.39,73711.85,82.4,-0.09192,0.00013,5.4936]
[1780236436210,39.39,73711.96,82.4,-0.0919,0.00013,5.49282]
[1780236442162,39.4,73711.62,82.4,-0.09196,0.00013,5.49569]
[1780236447200,39.4,73714.36,82.4,-0.09164,0.00013,5.4815]
[1780236451771,39.4,73714.56,82.4,-0.09163,0.00013,5.48095]
[1780236457187,39.41,73714.66,82.4,-0.09154,0.00013,5.47452]
[1780236457277,39.41,73714.31,82.4,-0.09159,0.00013,5.47662]
[1780236462311,39.4,73715.41,82.4,-0.09143,0.00013,5.46978]
[1780236464892,39.4,73715.32,82.4,-0.09144,0.00013,5.47012]
[1780236464993,39.4,73715.32,82.4,-0.09143,0.00013,5.46981]
[1780236467243,39.4,73715.27,82.4,-0.09144,0.00013,5.47028]
[1780236469322,39.41,73715.38,82.4,-0.09144,0.00013,5.47007]
[1780236469361,39.41,73715.45,82.4,-0.09143,0.00013,5.46988]
[1780236470393,39.41,73715.45,82.4,-0.09143,0.00013,5.46988]
[1780236470427,39.41,73715.45,82.4,-0.09143,0.00013,5.46973]
[1780236471697,39.41,73715.45,82.4,-0.09143,0.00013,5.46973]
[1780236474474,39.41,73717.29,82.4,-0.09121,0.00013,5.46027]
[1780236474576,39.41,73717.66,82.4,-0.09117,0.00012,5.45846]
[1780236475386,39.41,73717.66,82.4,-0.09117,0.00012,5.45846]
[1780236475397,39.41,73717.66,82.4,-0.09117,0.00012,5.45846]
[1780236475403,39.41,73717.69,82.4,-0.09116,0.00012,5.45817]
[1780236476319,39.41,73717.69,82.4,-0.09116,0.00012,5.45817]
[1780236476410,39.41,73718.5,82.4,-0.09106,0.00012,5.45343]
[1780236477178,39.41,73718.5,82.4,-0.09106,0.00012,5.45343]
[1780236477417,39.41,73718.26,82.4,-0.09109,0.00012,5.45481]
[1780236478442,39.41,73718.26,82.4,-0.09109,0.00012,5.45481]
[1780236478539,39.41,73718.53,82.4,-0.09105,0.00012,5.45304]
[1780236484466,39.4,73718.26,82.4,-0.09107,0.00012,5.4538]
[1780236486753,39.4,73718.29,82.4,-0.09106,0.00012,5.45352]
[1780236486768,39.4,73718.29,82.4,-0.09106,0.00012,5.45352]
[1780236492522,39.4,73719.51,82.4,-0.09089,0.00012,5.44607]
[1780236497559,39.4,73719.54,82.4,-0.09087,0.00012,5.44537]
[1780236500772,39.4,73719.54,82.4,-0.09087,0.00012,5.44516]
[1780236508415,39.39,73721.11,82.4,-0.09066,0.00012,5.43615]
[1780236510049,39.39,73721.49,82.4,-0.09061,0.00012,5.4336]
[1780236510092,39.39,73721.54,82.4,-0.0906,0.00012,5.43324]
[1780236510650,39.39,73727.05,82.4,-0.08991,0.00012,5.40307]
[1780236511657,39.39,73732.77,82.4,-0.0891,0.00012,5.36469]
[1780236515101,39.39,73732.79,82.4,-0.08909,0.00012,5.36424]
[1780236519697,39.39,73733.0,82.4,-0.08905,0.00012,5.36239]
[1780236519713,39.39,73734.18,82.4,-0.0889,0.00012,5.35583]
[1780236524748,39.39,73733.53,82.4,-0.08898,0.00012,5.35932]
[1780236526317,39.39,73734.01,82.4,-0.08892,0.00012,5.35674]
[1780236529968,39.39,73735.77,82.4,-0.08871,0.00012,5.34728]
[1780236529970,39.39,73736.97,82.4,-0.08856,0.00012,5.34081]
[1780236530102,39.39,73736.97,82.4,-0.08856,0.00012,5.34081]
[1780236530790,39.39,73737.28,82.4,-0.08853,0.00012,5.33929]
[1780236536059,39.39,73739.09,82.4,-0.08832,0.00012,5.32998]
[1780236538265,39.39,73738.69,82.4,-0.08838,0.00012,5.33287]
[1780236538846,39.39,73739.06,82.4,-0.08835,0.00012,5.33129]
[1780236543082,39.4,73738.65,82.4,-0.08843,0.00012,5.33481]
[1780236551856,39.41,73740.31,82.4,-0.08829,0.00012,5.32885]
[1780236552504,39.42,73740.31,82.4,-0.08832,0.00012,5.33017]
[1780236552944,39.42,73746.52,82.4,-0.08757,0.00012,5.29702]
[1780236559993,39.43,73749.08,82.4,-0.08734,0.00012,5.28673]
[1780236560135,39.43,73749.08,82.4,-0.08734,0.00012,5.28673]
[1780236566035,39.45,73752.93,82.4,-0.08694,0.00012,5.26902]
[1780236571070,39.46,73754.2,82.4,-0.08675,0.00012,5.25788]
[1780236576104,39.47,73754.22,82.4,-0.08681,0.00012,5.26045]
[1780236581140,39.48,73756.09,82.4,-0.08664,0.00012,5.25308]
[1780236582674,39.48,73756.09,82.4,-0.08664,0.00012,5.25308]
[1780236582709,39.48,73756.09,82.4,-0.08664,0.00012,5.25308]
[1780236582761,39.48,73757.77,82.4,-0.08645,0.00012,5.2446]
[1780236583154,39.48,73765.01,82.4,-0.08559,0.00012,5.20599]
[1780236584254,39.48,73765.01,82.4,-0.08559,0.00012,5.20599]
[1780236584273,39.49,73767.61,82.4,-0.08534,0.00012,5.19459]
[1780236585245,39.49,73767.61,82.4,-0.08534,0.00012,5.19459]
[1780236585308,39.52,73767.56,82.4,-0.08548,0.00012,5.20108]
[1780236591210,39.54,73764.13,82.4,-0.08602,0.00012,5.22523]
[1780236593169,39.54,73764.17,82.4,-0.08602,0.00012,5.22522]
[1780236593224,39.54,73761.9,82.4,-0.08629,0.00012,5.23759]
[1780236594231,39.55,73754.97,82.4,-0.08713,0.00012,5.27532]
[1780236599265,39.56,73753.52,82.4,-0.08736,0.00012,5.28551]
[1780236601723,39.56,73754.24,82.4,-0.08729,0.00012,5.28212]
[1780236607322,39.57,73753.33,82.4,-0.08747,0.00012,5.29031]
[1780236612357,39.58,73753.54,82.4,-0.0875,0.00012,5.2915]
[1780236617646,39.59,73753.15,82.4,-0.08757,0.00012,5.29498]
[1780236623434,39.6,73750.29,82.4,-0.088,0.00012,5.31389]
[1780236628470,39.61,73752.7,82.4,-0.08775,0.00012,5.30307]
[1780236635520,39.62,73752.07,82.4,-0.0878,0.00012,5.30257]
[1780236641562,39.63,73752.58,82.4,-0.08779,0.00012,5.30246]
[1780236646597,39.64,73753.16,82.4,-0.08777,0.00012,5.30154]
[1780236651632,39.65,73752.23,82.4,-0.08793,0.00012,5.30871]
[1780236656667,39.66,73752.52,82.4,-0.08795,0.00012,5.30929]
[1780236662709,39.67,73752.83,82.4,-0.08797,0.00012,5.31017]
[1780236667744,39.68,73752.84,82.4,-0.08801,0.00012,5.31222]
[1780236675801,39.69,73752.01,82.4,-0.08819,0.00012,5.32002]
[1780236683857,39.71,73753.54,82.4,-0.08807,0.00012,5.31508]
[1780236688893,39.72,73753.92,82.4,-0.08807,0.00012,5.31509]
[1780236692499,39.72,73753.9,82.4,-0.088,0.00012,5.30946]
[1780236692921,39.72,73753.74,82.4,-0.08803,0.00012,5.31072]
[1780236693555,39.72,73753.74,82.4,-0.08803,0.00012,5.31072]
[1780236693928,39.72,73752.97,82.4,-0.08813,0.00012,5.31492]
[1780236698963,39.73,73754.04,82.4,-0.08805,0.00012,5.31165]
[1780236701772,39.74,73755.88,82.4,-0.08785,0.00012,5.3026]
[1780236707019,39.75,73756.65,82.4,-0.08781,0.00012,5.30103]
[1780236712053,39.76,73756.83,82.4,-0.08784,0.00012,5.30219]
[1780236717089,39.76,73760.85,82.4,-0.0874,0.00012,5.28285]
[1780236718536,39.77,73760.89,82.4,-0.08741,0.00012,5.28309]
[1780236719429,39.77,73760.89,82.4,-0.08741,0.00012,5.28309]
[1780236720698,39.77,73757.83,82.4,-0.08779,0.00012,5.30037]
[1780236721124,39.77,73751.85,82.4,-0.08853,0.00012,5.33287]
[1780236724674,39.78,73748.15,82.4,-0.089,0.00012,5.35386]
[1780236725231,39.78,73739.32,82.4,-0.09009,0.00012,5.40181]
[1780236730538,39.78,73737.3,82.4,-0.09037,0.00012,5.41399]
[1780236736231,39.79,73742.16,82.4,-0.0898,0.00012,5.38929]
[1780236741265,39.8,73742.5,82.4,-0.0898,0.00012,5.38893]
[1780236741711,39.8,73742.5,82.4,-0.0898,0.00012,5.38893]
[1780236746791,39.8,73742.8,82.4,-0.08979,0.00012,5.38879]
[1780236752343,39.81,73743.31,82.4,-0.08967,0.00012,5.38085]
[1780236757379,39.82,73741.5,82.4,-0.08993,0.00012,5.39213]
[1780236762053,39.82,73740.08,82.4,-0.09012,0.00012,5.40064]
[1780236762183,39.82,73740.08,82.4,-0.09012,0.00012,5.40064]
[1780236763219,39.82,73730.63,82.4,-0.0913,0.00012,5.4525]
[1780236763420,39.82,73724.36,82.4,-0.09208,0.00012,5.48652]
[1780236764650,39.82,73724.36,82.4,-0.09208,0.00012,5.48652]
[1780236766509,39.82,73723.78,82.4,-0.09216,0.00012,5.48996]
[1780236769009,39.82,73722.3,82.4,-0.09235,0.00013,5.49826]
[1780236773490,39.83,73714.14,82.4,-0.09339,0.00013,5.54335]
[1780236776557,39.83,73713.58,82.4,-0.09347,0.00013,5.5465]
[1780236782554,39.83,73711.28,82.4,-0.09376,0.00013,5.55929]
[1780236787589,39.83,73711.38,82.4,-0.09375,0.00013,5.55886]
[1780236792624,39.83,73711.32,82.4,-0.09376,0.00013,5.5593]
[1780236799113,39.83,73702.29,82.4,-0.09491,0.00013,5.60855]
[1780236803649,39.83,73701.59,82.4,-0.09499,0.00013,5.6121]
[1780236805703,39.83,73701.84,82.4,-0.09495,0.00013,5.61055]
[1780236807761,39.83,73701.82,82.4,-0.09495,0.00013,5.6106]
[1780236809827,39.83,73701.86,82.4,-0.09495,0.00013,5.61026]
[1780236814983,39.82,73702.34,82.4,-0.09477,0.00013,5.60021]
[1780236815785,39.82,73693.96,82.4,-0.09585,0.00013,5.64615]
[1780236821230,39.82,73690.23,82.4,-0.09631,0.00013,5.66614]
[1780236823841,39.82,73683.78,82.4,-0.09714,0.00013,5.70109]
[1780236824821,39.82,73683.78,82.4,-0.09714,0.00013,5.70109]
[1780236826864,39.82,73675.43,82.4,-0.09822,0.00013,5.74691]
[1780236828192,39.82,73675.43,82.4,-0.09822,0.00013,5.74691]
[1780236833913,39.81,73675.96,82.4,-0.09813,0.00013,5.74303]
[1780236834552,39.81,73675.96,82.4,-0.09813,0.00013,5.74303]
[1780236839955,39.81,73673.5,82.4,-0.09842,0.00013,5.75524]
[1780236847004,39.8,73675.42,82.4,-0.09812,0.00013,5.74278]
[1780236852039,39.79,73675.53,82.4,-0.09808,0.00013,5.74089]
[1780236853834,39.79,73675.36,82.4,-0.09809,0.00013,5.74158]
[1780236853935,39.79,73675.36,82.4,-0.09809,0.00013,5.74133]
[1780236856065,39.79,73675.32,82.4,-0.09809,0.00013,5.74162]
[1780236856166,39.79,73675.32,82.4,-0.0981,0.00013,5.74175]
[1780236860280,39.79,73675.32,82.4,-0.0981,0.00013,5.74175]
[1780236860321,39.79,73675.22,82.4,-0.09809,0.00013,5.74129]
[1780236862272,39.79,73675.22,82.4,-0.09809,0.00013,5.74135]
[1780236862326,39.79,73675.15,82.4,-0.0981,0.00013,5.74181]
[1780236863834,39.79,73675.32,82.4,-0.09808,0.00013,5.74086]
[1780236863847,39.79,73675.32,82.4,-0.09807,0.00013,5.74061]
[1780236868616,39.79,73671.69,82.4,-0.09855,0.00013,5.761]
[1780236868652,39.79,73671.69,82.4,-0.09855,0.00013,5.761]
[1780236869161,39.79,73662.99,82.4,-0.0997,0.00013,5.80941]
[1780236872753,39.79,73658.76,82.4,-0.10018,0.00013,5.8265]
[1780236873187,39.79,73667.35,82.4,-0.09903,0.00013,5.77849]
[1780236874194,39.79,73674.59,82.4,-0.09808,0.00013,5.73831]
[1780236876500,39.79,73674.42,82.4,-0.0981,0.00013,5.73904]
[1780236877215,39.79,73682.51,82.4,-0.09704,0.00013,5.69407]
[1780236880361,39.79,73687.78,82.4,-0.09635,0.00013,5.66475]
[1780236882250,39.79,73696.85,82.4,-0.09518,0.00013,5.6146]
[1780236887285,39.79,73693.5,82.4,-0.0956,0.00013,5.63287]
[1780236888292,39.79,73685.67,82.4,-0.09661,0.00013,5.67597]
[1780236893334,39.79,73671.72,82.4,-0.09842,0.00013,5.7527]
[1780236893932,39.79,73671.72,82.4,-0.09842,0.00013,5.7527]
[1780236894414,39.79,73617.84,82.4,-0.10572,0.00014,6.05551]
[1780236894525,39.79,73617.84,82.4,-0.10572,0.00014,6.05551]
[1780236895288,39.79,73617.84,82.4,-0.10572,0.00014,6.05551]
[1780236895344,39.79,73608.22,82.4,-0.10706,0.00014,6.11002]
[1780236895511,39.79,73608.22,82.4,-0.10706,0.00014,6.11002]
[1780236895877,39.79,73608.22,82.4,-0.10706,0.00014,6.11002]
[1780236895947,39.79,73608.22,82.4,-0.10706,0.00014,6.11002]
[1780236896109,39.79,73608.22,82.4,-0.10706,0.00014,6.11002]
[1780236896461,39.79,73609.43,82.4,-0.10688,0.00014,6.10262]
[1780236897359,39.79,73602.49,82.4,-0.10785,0.00014,6.14202]
[1780236899468,39.79,73612.72,82.4,-0.10641,0.00014,6.08385]
[1780236900393,39.79,73619.11,82.4,-0.10553,0.00014,6.04768]
[1780236900737,39.79,73619.11,82.4,-0.10553,0.00014,6.04768]
[1780236900909,39.79,73619.11,82.4,-0.10553,0.00014,6.04768]
[1780236901390,39.79,73632.6,82.4,-0.10366,0.00014,5.97129]
[1780236901789,39.79,73632.6,82.4,-0.10366,0.00014,5.97129]
[1780236902356,39.79,73632.6,82.4,-0.10366,0.00014,5.97129]
[1780236902396,39.78,73640.58,82.4,-0.10258,0.00014,5.92631]
[1780236902918,39.78,73640.58,82.5,-0.10258,0.00014,5.92631]
[1780236903025,39.78,73640.58,82.5,-0.10258,0.00014,5.92631]
[1780236903404,39.79,73637.02,82.5,-0.10307,0.00014,5.94656]
[1780236904320,39.79,73637.02,82.5,-0.10307,0.00014,5.94656]
[1780236904411,39.79,73631.84,82.5,-0.10377,0.00014,5.97561]
[1780236906382,39.79,73631.75,82.5,-0.10379,0.00014,5.97629]
[1780236907432,39.79,73637.45,82.5,-0.10302,0.00014,5.94453]
[1780236908439,39.79,73643.84,82.5,-0.10215,0.00014,5.90882]
[1780236909287,39.79,73643.84,82.5,-0.10215,0.00014,5.90882]
[1780236909295,39.79,73643.84,82.5,-0.10215,0.00014,5.90882]
[1780236909446,39.79,73640.54,82.5,-0.10261,0.00014,5.92754]
[1780236910755,39.79,73642.28,82.5,-0.10237,0.00014,5.91765]
[1780236911460,39.79,73642.96,82.5,-0.10228,0.00014,5.91388]
[1780236912722,39.79,73642.72,82.5,-0.10231,0.00014,5.91528]
[1780236912856,39.79,73642.72,82.5,-0.10231,0.00014,5.91528]
[1780236913474,39.79,73648.12,82.5,-0.10158,0.00013,5.88481]
[1780236913551,39.79,73648.12,82.5,-0.10158,0.00013,5.88481]
[1780236914684,39.79,73652.49,82.5,-0.10099,0.00013,5.8603]
[1780236914919,39.79,73652.49,82.5,-0.10099,0.00013,5.8603]
[1780236915507,39.79,73652.49,82.5,-0.10099,0.00013,5.8603]
[1780236915544,39.79,73656.75,82.5,-0.10042,0.00013,5.83648]
[1780236916496,39.79,73668.7,82.5,-0.09883,0.00013,5.76984]
[1780236916873,39.79,73668.7,82.5,-0.09883,0.00013,5.76984]
[1780236919007,39.79,73667.7,82.5,-0.09896,0.00013,5.7754]
[1780236919276,39.79,73667.7,82.5,-0.09896,0.00013,5.7754]
[1780236922236,39.79,73667.47,82.5,-0.09899,0.00013,5.7766]
[1780236924552,39.79,73682.16,82.5,-0.09706,0.00013,5.69521]
[1780236929587,39.79,73681.32,82.5,-0.09719,0.00013,5.70035]
[1780236933615,39.79,73674.39,82.5,-0.098,0.00013,5.73194]
[1780236938259,39.79,73673.32,82.5,-0.09814,0.00013,5.738]
[1780236940187,39.79,73676.34,82.5,-0.09775,0.00013,5.72135]
[1780236940288,39.79,73667.14,82.5,-0.09896,0.00013,5.77243]
[1780236942258,39.79,73666.27,82.5,-0.09907,0.00013,5.77727]
[1780236942286,39.79,73666.27,82.5,-0.09907,0.00013,5.77727]
[1780236942614,39.79,73666.66,82.5,-0.09902,0.00013,5.77506]
[1780236943367,39.79,73666.66,82.5,-0.09902,0.00013,5.77506]
[1780236943424,39.79,73661.84,82.5,-0.09966,0.00013,5.80182]
[1780236944692,39.79,73654.47,82.5,-0.10064,0.00013,5.84314]
[1780236947881,39.79,73655.74,82.5,-0.10048,0.00013,5.83645]
[1780236949727,39.8,73645.65,82.5,-0.10185,0.00013,5.89341]
[1780236951437,39.8,73645.65,82.5,-0.10185,0.00013,5.89341]
[1780236953263,39.8,73642.03,82.5,-0.10234,0.00014,5.91391]
[1780236954762,39.8,73631.57,82.5,-0.10378,0.00014,5.97303]
[1780236960342,39.8,73629.38,82.5,-0.1041,0.00014,5.98619]
[1780236962301,39.8,73617.3,82.5,-0.10577,0.00014,6.0547]
[1780236967024,39.8,73609.27,82.5,-0.10689,0.00014,6.10033]
[1780236971209,39.8,73595.05,82.5,-0.10889,0.00014,6.18108]
[1780236974212,39.8,73594.63,82.5,-0.10894,0.00014,6.18326]
[1780236974556,39.8,73594.63,82.5,-0.10894,0.00014,6.18326]
[1780236975319,39.8,73594.48,82.5,-0.10896,0.00014,6.18389]
[1780236975376,39.8,73594.48,82.5,-0.10896,0.00014,6.18389]
[1780236975455,39.8,73588.1,82.5,-0.10986,0.00014,6.22012]
[1780236976215,39.8,73588.1,82.5,-0.10986,0.00014,6.22012]
[1780236976248,39.8,73588.1,82.5,-0.10986,0.00014,6.22012]
[1780236976261,39.8,73589.15,82.5,-0.10971,0.00014,6.21412]
[1780236977928,39.8,73594.99,82.5,-0.10888,0.00014,6.18072]
[1780236979116,39.8,73594.99,82.5,-0.10888,0.00014,6.18072]
[1780236980512,39.8,73594.02,82.5,-0.10901,0.00014,6.18603]
[1780236980542,39.8,73594.02,82.5,-0.10901,0.00014,6.18603]
[1780236980529,39.8,73591.67,82.5,-0.10935,0.00014,6.19945]
[1780236981956,39.8,73584.29,82.5,-0.11041,0.00014,6.24188]
[1780236984068,39.8,73578.04,82.5,-0.11131,0.00014,6.2781]
[1780236986991,39.81,73571.23,82.5,-0.11231,0.00014,6.3178]
[1780236992027,39.81,73572.88,82.5,-0.11199,0.00014,6.30198]
[1780236994041,39.81,73579.3,82.5,-0.11108,0.00014,6.26569]
[1780236999076,39.82,73582.02,82.5,-0.11072,0.00014,6.25151]
[1780237000074,39.82,73582.02,82.5,-0.11072,0.00014,6.25151]
[1780237001346,39.82,73585.27,82.5,-0.11026,0.00014,6.23324]
[1780237001350,39.82,73585.27,82.5,-0.11026,0.00014,6.23324]
[1780237001390,39.82,73591.31,82.5,-0.10941,0.00014,6.19918]
[1780237001842,39.82,73591.31,82.5,-0.10941,0.00014,6.19918]
[1780237001871,39.82,73591.31,82.5,-0.10941,0.00014,6.19918]
[1780237002097,39.82,73601.93,82.5,-0.10791,0.00014,6.13874]
[1780237004279,39.82,73599.89,82.5,-0.1082,0.00014,6.1505]
[1780237004433,39.82,73596.84,82.5,-0.10864,0.00014,6.168]
[1780237005264,39.82,73596.84,82.5,-0.10864,0.00014,6.168]
[1780237005510,39.82,73589.52,82.5,-0.10968,0.00014,6.20998]
[1780237005859,39.82,73589.52,82.5,-0.10968,0.00014,6.20998]
[1780237006382,39.82,73589.52,82.5,-0.10968,0.00014,6.20998]
[1780237006844,39.82,73586.29,82.5,-0.11015,0.00014,6.22863]
[1780237007098,39.82,73586.29,82.5,-0.11015,0.00014,6.22863]
[1780237007198,39.82,73586.29,82.5,-0.11015,0.00014,6.22863]
[1780237007509,39.83,73596.61,82.5,-0.10868,0.00014,6.16985]
[1780237007812,39.83,73596.61,82.5,-0.10868,0.00014,6.16985]
[1780237008370,39.83,73596.61,82.5,-0.10868,0.00014,6.16985]
[1780237008408,39.83,73602.48,82.5,-0.10786,0.00014,6.13682]
[1780237013617,39.83,73605.96,82.5,-0.10739,0.00014,6.11755]
[1780237014180,39.83,73612.41,82.5,-0.10649,0.00014,6.08111]
[1780237017117,39.83,73614.17,82.5,-0.10625,0.00014,6.07146]
[1780237022237,39.84,73611.56,82.5,-0.10664,0.00014,6.08741]
[1780237022632,39.84,73611.56,82.5,-0.10664,0.00014,6.08741]
[1780237024831,39.84,73620.91,82.5,-0.10535,0.00014,6.03489]
[1780237033452,39.84,73612.67,82.5,-0.10652,0.00014,6.08264]
[1780237033620,39.84,73612.66,82.5,-0.10653,0.00014,6.08277]
[1780237034329,39.84,73604.67,82.5,-0.10765,0.00014,6.1285]
[1780237035336,39.84,73595.72,82.5,-0.10892,0.00014,6.17936]
[1780237038414,39.85,73594.54,82.5,-0.10911,0.00014,6.1873]
[1780237040453,39.85,73592.78,82.5,-0.10938,0.00014,6.19806]
[1780237046413,39.86,73592.89,82.5,-0.10941,0.00014,6.19917]
[1780237046738,39.86,73592.89,82.5,-0.10941,0.00014,6.19917]
[1780237052182,39.87,73593.7,82.5,-0.10923,0.00014,6.18907]
[1780237053119,39.87,73593.7,82.5,-0.10923,0.00014,6.18907]
[1780237053131,39.87,73593.7,82.5,-0.10923,0.00014,6.18907]
[1780237053463,39.87,73596.09,82.5,-0.1089,0.00014,6.17591]
[1780237056406,39.87,73598.48,82.5,-0.10857,0.00014,6.16254]
[1780237056484,39.87,73598.56,82.5,-0.10856,0.00014,6.1622]
[1780237061519,39.88,73600.76,82.5,-0.1083,0.00014,6.15175]
[1780237066555,39.89,73602.94,82.5,-0.10805,0.00014,6.14159]
[1780237071590,39.9,73603.05,82.5,-0.10809,0.00014,6.1432]
[1780237076624,39.91,73600.23,82.5,-0.10854,0.00014,6.16132]
[1780237080258,39.91,73600.59,82.5,-0.10851,0.00014,6.1601]
[1780237081661,39.92,73591.99,82.5,-0.10975,0.00014,6.21019]
[1780237086696,39.92,73590.19,82.5,-0.11005,0.00014,6.22205]
[1780237091731,39.93,73592.0,82.5,-0.10983,0.00014,6.21334]
[1780237093904,39.93,73591.69,82.5,-0.10989,0.00014,6.21576]
[1780237094194,39.93,73591.69,82.5,-0.10989,0.00014,6.21576]
[1780237094220,39.93,73591.69,82.5,-0.10989,0.00014,6.21576]
[1780237094241,39.93,73591.69,82.5,-0.10989,0.00014,6.21576]
[1780237094424,39.93,73591.69,82.5,-0.10989,0.00014,6.21576]
[1780237094486,39.93,73591.69,82.5,-0.10989,0.00014,6.21576]
[1780237094603,39.94,73583.6,82.5,-0.11106,0.00014,6.26239]
[1780237094776,39.94,73583.6,82.5,-0.11106,0.00014,6.26239]
[1780237095482,39.94,73583.6,82.5,-0.11106,0.00014,6.26239]
[1780237095584,39.93,73499.43,82.5,-0.12357,0.00015,6.74644]
[1780237095943,39.93,73499.43,82.5,-0.12357,0.00015,6.74644]
[1780237096182,39.93,73499.43,82.5,-0.12357,0.00015,6.74644]
[1780237096317,39.93,73499.43,82.5,-0.12357,0.00015,6.74644]
[1780237096593,39.93,73499.43,82.5,-0.12357,0.00015,6.74644]
[1780237096607,39.91,73440.52,82.5,-0.13284,0.00016,7.08841]
[1780237097583,39.91,73440.52,82.5,-0.13284,0.00016,7.08841]
[1780237097609,39.86,73425.35,82.5,-0.135,0.00017,7.166]
[1780237097718,39.86,73425.35,82.5,-0.135,0.00017,7.166]
[1780237097725,39.86,73425.35,82.5,-0.135,0.00017,7.166]
[1780237098189,39.86,73425.35,82.5,-0.135,0.00017,7.166]
[1780237098266,39.86,73425.35,82.5,-0.135,0.00017,7.166]
[1780237098688,39.86,73448.65,82.5,-0.13118,0.00016,7.02822]
[1780237098904,39.86,73448.65,82.5,-0.13118,0.00016,7.02822]
[1780237099557,39.86,73462.04,82.5,-0.12902,0.00016,6.94904]
[1780237099903,39.86,73462.04,82.5,-0.12902,0.00016,6.94904]
[1780237100003,39.86,73464.82,82.5,-0.12858,0.00016,6.9327]
[1780237101268,39.86,73464.82,82.5,-0.12858,0.00016,6.9327]
[1780237101270,39.86,73464.82,82.5,-0.12858,0.00016,6.9327]
[1780237101686,39.85,73469.66,82.5,-0.12779,0.00016,6.90367]
[1780237102383,39.85,73469.66,82.5,-0.12779,0.00016,6.90367]
[1780237102476,39.85,73494.48,82.5,-0.12388,0.00016,6.75776]
[1780237103011,39.85,73494.48,82.5,-0.12388,0.00016,6.75776]
[1780237103087,39.85,73495.61,82.5,-0.1237,0.00016,6.75116]
[1780237104015,39.85,73495.61,82.5,-0.1237,0.00016,6.75116]
[1780237104083,39.85,73497.43,82.5,-0.12341,0.00015,6.74019]
[1780237105080,39.85,73506.35,82.5,-0.12202,0.00015,6.68789]
[1780237106087,39.85,73506.35,82.5,-0.12202,0.00015,6.68789]
[1780237106137,39.85,73506.35,82.5,-0.12202,0.00015,6.68789]
[1780237106581,39.85,73506.35,82.5,-0.12202,0.00015,6.68789]
[1780237106660,39.85,73507.42,82.5,-0.12184,0.00015,6.68097]
[1780237106773,39.85,73507.42,82.5,-0.12184,0.00015,6.68097]
[1780237108838,39.84,73505.98,82.5,-0.12205,0.00015,6.68886]
[1780237109791,39.84,73506.29,82.5,-0.12199,0.00015,6.68657]
[1780237110183,39.84,73506.29,82.5,-0.12199,0.00015,6.68657]
[1780237110364,39.84,73506.29,82.5,-0.12199,0.00015,6.68657]
[1780237110541,39.84,73506.29,82.5,-0.12199,0.00015,6.68657]
[1780237110602,39.84,73508.3,82.5,-0.12166,0.00015,6.67392]
[1780237110945,39.84,73508.3,82.5,-0.12166,0.00015,6.67392]
[1780237111720,39.84,73520.85,82.5,-0.11963,0.00015,6.59358]
[1780237112213,39.84,73520.85,82.5,-0.11963,0.00015,6.59358]
[1780237112527,39.84,73520.85,82.5,-0.11963,0.00015,6.59358]
[1780237112596,39.83,73516.64,82.5,-0.12026,0.00015,6.61748]
[1780237113831,39.83,73516.89,82.5,-0.12022,0.00015,6.61603]
[1780237114088,39.83,73516.89,82.5,-0.12022,0.00015,6.61603]
[1780237114519,39.83,73516.89,82.5,-0.12022,0.00015,6.61603]
[1780237114642,39.83,73516.89,82.5,-0.12022,0.00015,6.61603]
[1780237115327,39.83,73519.67,82.5,-0.1198,0.00015,6.59987]
[1780237115902,39.83,73525.58,82.5,-0.11891,0.00015,6.56575]
[1780237116827,39.83,73525.58,82.5,-0.11891,0.00015,6.56575]
[1780237116846,39.83,73525.58,82.5,-0.11891,0.00015,6.56575]
[1780237116918,39.83,73525.58,82.5,-0.11891,0.00015,6.56575]
[1780237117529,39.83,73525.58,82.5,-0.11891,0.00015,6.56575]
[1780237117532,39.83,73525.58,82.5,-0.11891,0.00015,6.56575]
[1780237118745,39.84,73519.17,82.5,-0.11989,0.00015,6.60354]
[1780237119448,39.84,73524.69,82.5,-0.11906,0.00015,6.57164]
[1780237120565,39.84,73524.69,82.5,-0.11906,0.00015,6.57164]
[1780237120573,39.84,73524.69,82.5,-0.11906,0.00015,6.57164]
[1780237120700,39.84,73524.69,82.5,-0.11906,0.00015,6.57164]
[1780237120701,39.84,73520.93,82.5,-0.11963,0.00015,6.59339]
[1780237120802,39.84,73520.93,82.5,-0.11963,0.00015,6.59339]
[1780237120899,39.84,73520.93,82.5,-0.11963,0.00015,6.59339]
[1780237120911,39.84,73520.93,82.5,-0.11963,0.00015,6.59339]
[1780237121456,39.84,73520.93,82.5,-0.11963,0.00015,6.59339]
[1780237121514,39.84,73519.12,82.5,-0.11991,0.00015,6.60419]
[1780237122649,39.84,73519.12,82.5,-0.11991,0.00015,6.60419]
[1780237122701,39.84,73519.12,82.5,-0.11991,0.00015,6.60419]
[1780237122715,39.84,73496.48,82.5,-0.12339,0.00016,6.7362]
[1780237123452,39.84,73496.48,82.5,-0.12339,0.00016,6.7362]
[1780237123693,39.84,73496.48,82.5,-0.12339,0.00016,6.7362]
[1780237123702,39.84,73496.48,82.5,-0.12339,0.00016,6.7362]
[1780237123554,39.84,73486.86,82.5,-0.12489,0.00016,6.79257]
[1780237123959,39.84,73481.63,82.5,-0.12571,0.00016,6.82318]
[1780237124931,39.84,73481.63,82.5,-0.12571,0.00016,6.82318]
[1780237125091,39.84,73481.63,82.5,-0.12571,0.00016,6.82318]
[1780237125127,39.84,73481.63,82.5,-0.12571,0.00016,6.82318]
[1780237125733,39.84,73477.72,82.5,-0.12634,0.00016,6.84641]
[1780237126125,39.84,73477.72,82.5,-0.12634,0.00016,6.84641]
[1780237126449,39.84,73483.86,82.5,-0.12538,0.00016,6.81078]
[1780237131176,39.85,73486.04,82.5,-0.12505,0.00016,6.79845]
[1780237131284,39.85,73481.29,82.5,-0.1258,0.00016,6.82639]
[1780237132071,39.85,73481.29,82.5,-0.1258,0.00016,6.82639]
[1780237132090,39.85,73481.29,82.5,-0.1258,0.00016,6.82639]
[1780237133065,39.85,73476.5,82.5,-0.12656,0.00016,6.85477]
[1780237133154,39.85,73459.16,82.5,-0.12932,0.00016,6.95685]
[1780237134604,39.85,73459.16,82.5,-0.12932,0.00016,6.95685]
[1780237135566,39.88,73459.1,82.5,-0.12953,0.00016,6.96438]
[1780237135668,39.88,73442.29,82.5,-0.13226,0.00016,7.064]
[1780237136656,39.88,73442.29,82.5,-0.13226,0.00016,7.064]
[1780237136726,39.88,73442.29,82.5,-0.13226,0.00016,7.064]
[1780237136703,39.89,73429.08,82.5,-0.13443,0.00016,7.14217]
[1780237136805,39.89,73429.08,82.5,-0.13443,0.00016,7.14217]
[1780237137163,39.89,73429.08,82.5,-0.13443,0.00016,7.14217]
[1780237137416,39.89,73436.64,82.5,-0.13319,0.00016,7.09756]
[1780237137798,39.89,73436.64,82.5,-0.13319,0.00016,7.09756]
[1780237137803,39.89,73436.64,82.5,-0.13319,0.00016,7.09756]
[1780237138278,39.89,73436.64,82.5,-0.13319,0.00016,7.09756]
[1780237138396,39.89,73436.64,82.5,-0.13319,0.00016,7.09756]
[1780237138578,39.89,73436.64,82.5,-0.13319,0.00016,7.09756]
[1780237138606,39.89,73444.75,82.5,-0.13188,0.00016,7.05031]
[1780237139774,39.89,73443.0,82.5,-0.13217,0.00016,7.06062]
[1780237140396,39.89,73443.0,82.5,-0.13217,0.00016,7.06062]
[1780237140437,39.89,73443.0,82.5,-0.13217,0.00016,7.06062]
[1780237140643,39.89,73440.07,82.5,-0.13265,0.00016,7.07829]
[1780237141178,39.89,73440.07,82.5,-0.13265,0.00016,7.07829]
[1780237141241,39.89,73440.07,82.5,-0.13265,0.00016,7.07829]
[1780237141544,39.89,73440.07,82.5,-0.13265,0.00016,7.07829]
[1780237141632,39.89,73437.45,82.5,-0.13308,0.00016,7.09357]
[1780237141930,39.89,73437.45,82.5,-0.13308,0.00016,7.09357]
[1780237142120,39.89,73437.45,82.5,-0.13308,0.00016,7.09357]
[1780237142218,39.89,73449.12,82.5,-0.13118,0.00016,7.02482]
[1780237143479,39.89,73449.12,82.5,-0.13118,0.00016,7.02482]
[1780237143580,39.89,73461.06,82.5,-0.12926,0.00016,6.95475]
[1780237147044,39.92,73460.92,82.5,-0.12948,0.00016,6.96263]
[1780237147724,39.94,73446.5,82.5,-0.1319,0.00016,7.05102]
[1780237147921,39.94,73446.5,82.5,-0.1319,0.00016,7.05102]
[1780237148730,39.94,73440.64,82.5,-0.13286,0.00016,7.08573]
[1780237148922,39.94,73440.64,82.5,-0.13286,0.00016,7.08573]
[1780237149802,39.94,73442.28,82.5,-0.13259,0.00016,7.07608]
[1780237152666,39.94,73439.63,82.5,-0.13303,0.00016,7.09207]
[1780237152721,39.94,73439.63,82.5,-0.13303,0.00016,7.09207]
[1780237152742,39.94,73441.01,82.5,-0.13282,0.00016,7.08437]
[1780237153661,39.94,73441.01,82.5,-0.13282,0.00016,7.08437]
[1780237154188,39.97,73450.34,82.5,-0.13145,0.00016,7.03485]
[1780237155416,39.99,73438.53,82.5,-0.13348,0.00016,7.10851]
[1780237155795,39.99,73438.53,82.5,-0.13348,0.00016,7.10851]
[1780237156200,40.0,73439.14,82.5,-0.13347,0.00016,7.10808]
[1780237158217,40.01,73447.17,82.5,-0.13222,0.00016,7.06316]
[1780237160621,40.03,73446.27,82.5,-0.13246,0.00016,7.07185]
[1780237160646,40.03,73439.39,82.5,-0.13359,0.00016,7.11238]
[1780237162099,40.03,73437.66,82.5,-0.13387,0.00016,7.12255]
[1780237163049,40.03,73442.54,82.5,-0.13307,0.00016,7.09396]
[1780237164428,40.03,73444.77,82.5,-0.13272,0.00016,7.08099]
[1780237166867,40.05,73441.08,82.5,-0.13342,0.00016,7.10663]
[1780237166939,40.05,73441.08,82.5,-0.13342,0.00016,7.10663]
[1780237166973,40.05,73441.08,82.5,-0.13342,0.00016,7.10663]
[1780237166976,40.05,73441.08,82.5,-0.13342,0.00016,7.10663]
[1780237167222,40.05,73441.08,82.5,-0.13342,0.00016,7.10663]
[1780237167405,40.05,73441.08,82.5,-0.13342,0.00016,7.10663]
[1780237167438,40.05,73441.08,82.5,-0.13342,0.00016,7.10663]
[1780237167675,40.05,73468.06,82.5,-0.12909,0.00016,6.94892]
[1780237167866,40.05,73468.06,82.5,-0.12909,0.00016,6.94892]
[1780237168291,40.05,73476.17,82.5,-0.1278,0.00016,6.90152]
[1780237170055,40.05,73475.35,82.5,-0.12794,0.00016,6.90647]
[1780237170691,40.05,73475.35,82.5,-0.12794,0.00016,6.90647]
[1780237170305,40.05,73469.49,82.5,-0.12887,0.00016,6.94087]
[1780237171578,40.05,73470.61,82.5,-0.1286,0.00016,6.92742]
[1780237176706,40.06,73468.45,82.5,-0.12896,0.00016,6.94074]
[1780237176778,40.06,73468.45,82.5,-0.12896,0.00016,6.94074]
[1780237177354,40.06,73467.78,82.5,-0.12908,0.00016,6.9451]
[1780237180062,40.06,73465.86,82.5,-0.1294,0.00016,6.95683]
[1780237181452,40.06,73462.63,82.5,-0.12992,0.00016,6.97599]
[1780237181767,40.06,73462.63,82.5,-0.12992,0.00016,6.97599]
[1780237182389,40.07,73464.2,82.5,-0.12968,0.00016,6.96724]
[1780237184962,40.07,73462.59,82.5,-0.12995,0.00016,6.97701]
[1780237185306,40.07,73462.59,82.5,-0.12995,0.00016,6.97701]
[1780237185699,40.07,73449.78,82.5,-0.13202,0.00016,7.05243]
[1780237190291,40.07,73448.7,82.5,-0.1322,0.00016,7.05903]
[1780237193473,40.07,73454.71,82.5,-0.13124,0.00016,7.02417]
[1780237195428,40.07,73458.71,82.5,-0.1306,0.00016,7.00086]
[1780237197560,40.07,73458.28,82.5,-0.13068,0.00016,7.00369]
[1780237197790,40.07,73458.28,82.5,-0.13068,0.00016,7.00369]
[1780237197755,40.08,73458.47,82.5,-0.13065,0.00016,7.00291]
[1780237197964,40.08,73458.47,82.5,-0.13065,0.00016,7.00291]
[1780237198325,40.08,73458.47,82.5,-0.13065,0.00016,7.00291]
[1780237198582,40.08,73458.47,82.5,-0.13065,0.00016,7.00291]
[1780237198683,40.07,73473.8,82.5,-0.12821,0.00016,6.91324]
[1780237199515,40.07,73483.11,82.5,-0.12674,0.00016,6.85885]
[1780237200253,40.07,73483.11,82.5,-0.12674,0.00016,6.85885]
[1780237200368,40.07,73483.11,82.5,-0.12674,0.00016,6.85885]
[1780237200522,40.07,73480.51,82.5,-0.12715,0.00016,6.87401]
[1780237201275,40.07,73480.51,82.5,-0.12715,0.00016,6.87401]
[1780237201587,40.07,73480.51,82.5,-0.12715,0.00016,6.87401]
[1780237201688,40.08,73468.09,82.5,-0.12912,0.00016,6.94682]
[1780237202536,40.08,73460.08,82.5,-0.13041,0.00016,6.99387]
[1780237202891,40.08,73460.08,82.5,-0.13041,0.00016,6.99387]
[1780237203812,40.08,73448.63,82.5,-0.13225,0.00016,7.06095]
[1780237204198,40.08,73448.63,82.5,-0.13225,0.00016,7.06095]
[1780237204557,40.08,73464.89,82.5,-0.12964,0.00016,6.96589]
[1780237205564,40.08,73474.77,82.5,-0.12808,0.00016,6.90836]
[1780237208585,40.08,73468.98,82.5,-0.12901,0.00016,6.9429]
[1780237213191,40.09,73467.96,82.5,-0.1292,0.00016,6.94962]
[1780237213200,40.09,73467.96,82.5,-0.1292,0.00016,6.94962]
[1780237213620,40.09,73469.61,82.5,-0.12894,0.00016,6.94002]
[1780237214627,40.09,73477.61,82.5,-0.12767,0.00016,6.89337]
[1780237216548,40.09,73477.92,82.5,-0.12762,0.00016,6.89169]
[1780237217099,40.09,73478.63,82.5,-0.12751,0.00016,6.88767]
[1780237217430,40.09,73478.63,82.5,-0.12751,0.00016,6.88767]
[1780237217923,40.09,73476.46,82.5,-0.12786,0.00016,6.90046]
[1780237217930,40.09,73476.46,82.5,-0.12786,0.00016,6.90046]
[1780237217960,40.09,73476.46,82.5,-0.12786,0.00016,6.90046]
[1780237218655,40.09,73469.11,82.5,-0.12903,0.00016,6.94365]
[1780237221738,40.09,73467.08,82.5,-0.12937,0.00016,6.9559]
[1780237221824,40.09,73468.09,82.5,-0.12921,0.00016,6.95019]
[1780237222609,40.09,73468.09,82.5,-0.12921,0.00016,6.95019]
[1780237222628,40.09,73468.09,82.5,-0.12921,0.00016,6.95019]
[1780237222683,40.09,73468.34,82.5,-0.12918,0.00016,6.94897]
[1780237224396,40.09,73471.26,82.5,-0.12872,0.00016,6.932]
[1780237224697,40.09,73470.26,82.5,-0.12888,0.00016,6.93795]
[1780237226830,40.09,73468.45,82.5,-0.12917,0.00016,6.9488]
[1780237228725,40.1,73461.04,82.5,-0.13038,0.00016,6.99287]
[1780237230974,40.1,73462.16,82.5,-0.13021,0.00016,6.98673]
[1780237234041,40.1,73466.26,82.5,-0.12946,0.00016,6.95605]
[1780237234048,40.1,73466.26,82.5,-0.12946,0.00016,6.95605]
[1780237234767,40.1,73466.36,82.5,-0.12945,0.00016,6.95554]
[1780237236121,40.1,73466.36,82.5,-0.12945,0.00016,6.95554]
[1780237236583,40.1,73466.36,82.5,-0.12945,0.00016,6.95554]
[1780237236751,40.1,73466.36,82.5,-0.12945,0.00016,6.95554]
[1780237236781,40.1,73466.63,82.5,-0.12941,0.00016,6.95423]
[1780237237190,40.1,73466.63,82.5,-0.12941,0.00016,6.95423]
[1780237237214,40.1,73466.63,82.5,-0.12941,0.00016,6.95423]
[1780237237788,40.1,73472.62,82.5,-0.12846,0.00016,6.9191]
[1780237237977,40.1,73472.62,82.5,-0.12846,0.00016,6.9191]
[1780237238003,40.1,73472.62,82.5,-0.12846,0.00016,6.9191]
[1780237241763,40.11,73472.83,82.5,-0.12843,0.00016,6.91815]
[1780237241820,40.11,73473.05,82.5,-0.1284,0.00016,6.91696]
[1780237244594,40.11,73470.44,82.5,-0.12882,0.00016,6.93244]
[1780237244841,40.11,73470.74,82.5,-0.12877,0.00016,6.93081]
[1780237246916,40.11,73472.5,82.5,-0.12849,0.00016,6.92044]
[1780237251768,40.11,73475.07,82.5,-0.12807,0.00016,6.90509]
[1780237252718,40.1,73478.49,82.5,-0.12753,0.00016,6.88504]
[1780237252729,40.1,73478.49,82.5,-0.12753,0.00016,6.88504]
[1780237252838,40.1,73478.49,82.5,-0.12753,0.00016,6.88504]
[1780237253604,40.1,73490.55,82.5,-0.12564,0.00016,6.81478]
[1780237254666,40.1,73490.55,82.5,-0.12564,0.00016,6.81478]
[1780237254694,40.11,73500.02,82.5,-0.12417,0.00015,6.75995]
[1780237255838,40.11,73507.66,82.5,-0.123,0.00015,6.71584]
[1780237256701,40.11,73507.66,82.5,-0.123,0.00015,6.71584]
[1780237256706,40.11,73507.66,82.5,-0.123,0.00015,6.71584]
[1780237256714,40.11,73513.11,82.5,-0.12217,0.00015,6.68452]
[1780237259165,40.11,73515.03,82.5,-0.12187,0.00015,6.67343]
[1780237259285,40.11,73515.03,82.5,-0.12187,0.00015,6.67343]
[1780237259386,40.11,73514.07,82.5,-0.12202,0.00015,6.67899]
[1780237260709,40.11,73514.07,82.5,-0.12202,0.00015,6.67899]
[1780237260815,40.11,73514.07,82.5,-0.12202,0.00015,6.67899]
[1780237260793,40.11,73512.29,82.5,-0.1223,0.00015,6.68965]
[1780237260959,40.11,73512.29,82.5,-0.1223,0.00015,6.68965]
[1780237261987,40.11,73515.74,82.5,-0.12177,0.00015,6.66968]
[1780237262068,40.11,73515.74,82.5,-0.12177,0.00015,6.66968]
[1780237262169,40.11,73522.85,82.5,-0.12069,0.00015,6.62859]
[1780237263541,40.11,73517.2,82.5,-0.12156,0.00015,6.66144]
[1780237264051,40.11,73517.2,82.5,-0.12156,0.00015,6.66144]
[1780237264078,40.11,73517.2,82.5,-0.12156,0.00015,6.66144]
[1780237264105,40.11,73517.2,82.5,-0.12156,0.00015,6.66144]
[1780237264704,40.11,73517.2,82.5,-0.12156,0.00015,6.66144]
[1780237264805,40.11,73515.98,82.5,-0.12175,0.00015,6.66866]
[1780237265153,40.11,73515.98,82.5,-0.12175,0.00015,6.66866]
[1780237265155,40.11,73515.98,82.5,-0.12175,0.00015,6.66866]
[1780237265164,40.11,73515.98,82.5,-0.12175,0.00015,6.66866]
[1780237265178,40.11,73515.98,82.5,-0.12175,0.00015,6.66866]
[1780237265228,40.11,73515.98,82.5,-0.12175,0.00015,6.66866]
[1780237265824,40.11,73515.98,82.5,-0.12175,0.00015,6.66866]
[1780237265683,40.11,73523.81,82.5,-0.12056,0.00015,6.62342]
[1780237265985,40.11,73523.81,82.5,-0.12056,0.00015,6.62342]
[1780237266754,40.11,73532.38,82.5,-0.11927,0.00015,6.57408]
[1780237267432,40.11,73532.38,82.5,-0.11927,0.00015,6.57408]
[1780237267538,40.11,73532.38,82.5,-0.11927,0.00015,6.57408]
[1780237267594,40.11,73532.38,82.5,-0.11927,0.00015,6.57408]
[1780237267669,40.11,73532.38,82.5,-0.11927,0.00015,6.57408]
[1780237267704,40.11,73532.38,82.5,-0.11927,0.00015,6.57408]
[1780237267842,40.11,73532.38,82.5,-0.11927,0.00015,6.57408]
[1780237267809,40.11,73543.21,82.5,-0.11764,0.00015,6.51175]
[1780237268692,40.11,73525.53,82.5,-0.12031,0.00015,6.61384]
[1780237269497,40.11,73525.53,82.5,-0.12031,0.00015,6.61384]
[1780237269604,40.11,73511.48,82.5,-0.12245,0.00015,6.69535]
[1780237270507,40.11,73511.48,82.5,-0.12245,0.00015,6.69535]
[1780237270772,40.11,73511.48,82.5,-0.12245,0.00015,6.69535]
[1780237270796,40.11,73509.92,82.5,-0.1227,0.00015,6.70455]
[1780237272763,40.12,73505.15,82.5,-0.12343,0.00015,6.73235]
[1780237272832,40.12,73500.35,82.5,-0.12418,0.00015,6.76035]
[1780237273154,40.12,73500.35,82.5,-0.12418,0.00015,6.76035]
[1780237273255,40.12,73510.89,82.5,-0.12256,0.00015,6.69924]
[1780237274198,40.12,73518.91,82.5,-0.12133,0.00015,6.65302]
[1780237276863,40.12,73518.73,82.5,-0.12138,0.00015,6.65458]
[1780237277070,40.12,73523.08,82.5,-0.12072,0.00015,6.62979]
[1780237279920,40.12,73523.24,82.5,-0.12072,0.00015,6.62964]
[1780237282107,40.13,73533.8,82.5,-0.11915,0.00015,6.56985]
[1780237283197,40.13,73533.8,82.5,-0.11915,0.00015,6.56985]
[1780237283411,40.13,73533.8,82.5,-0.11915,0.00015,6.56985]
[1780237283452,40.13,73533.8,82.5,-0.11915,0.00015,6.56985]
[1780237283611,40.13,73533.8,82.5,-0.11915,0.00015,6.56985]
[1780237283711,40.13,73532.52,82.5,-0.11936,0.00015,6.57779]
[1780237284278,40.13,73532.52,82.5,-0.11936,0.00015,6.57779]
[1780237284377,40.13,73540.21,82.5,-0.11821,0.00015,6.53353]
[1780237286135,40.13,73548.59,82.5,-0.11697,0.00015,6.48581]
[1780237288559,40.13,73549.24,82.5,-0.11688,0.00015,6.48236]
[1780237289329,40.14,73549.74,82.5,-0.11682,0.00015,6.48006]
[1780237289862,40.14,73549.74,82.5,-0.11682,0.00015,6.48006]
[1780237293759,40.14,73550.78,82.5,-0.11658,0.00015,6.46759]
[1780237293852,40.14,73550.53,82.5,-0.11663,0.00015,6.46962]
[1780237295037,40.14,73550.82,82.5,-0.11659,0.00015,6.46795]
[1780237295274,40.14,73550.82,82.5,-0.11659,0.00015,6.46795]
[1780237295290,40.14,73550.82,82.5,-0.11659,0.00015,6.46795]
[1780237295537,40.14,73550.82,82.5,-0.11659,0.00015,6.46795]
[1780237295561,40.14,73542.22,82.5,-0.11787,0.00015,6.51744]
[1780237296140,40.14,73542.22,82.5,-0.11787,0.00015,6.51744]
[1780237296163,40.14,73542.22,82.5,-0.11787,0.00015,6.51744]
[1780237296208,40.15,73521.17,82.5,-0.12104,0.00015,6.63891]
[1780237297113,40.15,73521.17,82.5,-0.12104,0.00015,6.63891]
[1780237297885,40.15,73521.17,82.5,-0.12104,0.00015,6.63891]
[1780237297216,40.15,73512.79,82.5,-0.12232,0.00015,6.68739]
[1780237298475,40.15,73513.49,82.5,-0.12222,0.00015,6.68332]
[1780237299341,40.15,73513.49,82.5,-0.12222,0.00015,6.68332]
[1780237299928,40.15,73513.98,82.5,-0.12215,0.00015,6.68061]
[1780237302614,40.15,73513.84,82.5,-0.12218,0.00015,6.68191]
[1780237303495,40.15,73515.5,82.5,-0.12194,0.00015,6.67282]
[1780237303908,40.15,73515.5,82.5,-0.12194,0.00015,6.67282]
[1780237303825,40.15,73510.05,82.5,-0.12278,0.00015,6.70455]
[1780237304924,40.15,73508.05,82.5,-0.12309,0.00015,6.71613]
[1780237305274,40.15,73508.05,82.5,-0.12309,0.00015,6.71613]
[1780237306074,40.15,73503.19,82.5,-0.12384,0.00015,6.74448]
[1780237306278,40.15,73495.78,82.5,-0.12499,0.00016,6.78762]
[1780237307409,40.15,73495.78,82.5,-0.12499,0.00016,6.78762]
[1780237312320,40.16,73487.53,82.5,-0.12629,0.00016,6.83602]
[1780237314339,40.16,73489.14,82.5,-0.12604,0.00016,6.82667]
[1780237316610,40.16,73485.72,82.5,-0.12658,0.00016,6.84678]
[1780237316804,40.16,73485.72,82.5,-0.12658,0.00016,6.84678]
[1780237316973,40.16,73488.48,82.5,-0.12616,0.00016,6.8311]
[1780237317355,40.16,73494.3,82.5,-0.12525,0.00016,6.79729]
[1780237318910,40.16,73494.3,82.5,-0.12525,0.00016,6.79729]
[1780237318933,40.16,73498.49,82.5,-0.1246,0.00016,6.77305]
[1780237321672,40.16,73501.83,82.5,-0.12409,0.00015,6.75392]
[1780237321724,40.16,73501.83,82.5,-0.12409,0.00015,6.75392]
[1780237326698,40.16,73501.15,82.5,-0.12421,0.00015,6.7585]
[1780237329776,40.16,73499.74,82.5,-0.12444,0.00015,6.76702]
[1780237335481,40.17,73507.28,82.5,-0.1233,0.00015,6.72438]
[1780237336314,40.17,73507.28,82.5,-0.1233,0.00015,6.72438]
[1780237341523,40.19,73497.83,82.5,-0.12486,0.00016,6.78294]
[1780237346558,40.19,73492.49,82.5,-0.12574,0.00016,6.81562]
[1780237351405,40.19,73493.02,82.5,-0.12566,0.00016,6.81279]
[1780237352153,40.19,73495.4,82.5,-0.12518,0.00016,6.79166]
[1780237355862,40.2,73497.63,82.5,-0.12485,0.00016,6.77901]
[1780237357595,40.2,73501.75,82.5,-0.12421,0.00015,6.75537]
[1780237357635,40.2,73507.49,82.5,-0.12333,0.00015,6.72226]
[1780237362196,40.2,73510.21,82.5,-0.12292,0.00015,6.70696]
[1780237363744,40.2,73510.3,82.5,-0.12291,0.00015,6.70655]
[1780237366092,40.21,73515.59,82.5,-0.12215,0.00015,6.67786]
[1780237368542,40.21,73520.97,82.5,-0.12134,0.00015,6.64696]
[1780237371442,40.21,73529.61,82.5,-0.12004,0.00015,6.59759]
[1780237372067,40.21,73529.8,82.5,-0.12002,0.00015,6.59688]
[1780237372740,40.21,73531.62,82.5,-0.11974,0.00015,6.58635]
[1780237373030,40.21,73531.62,82.5,-0.11974,0.00015,6.58635]
[1780237377500,40.21,73535.65,82.5,-0.11913,0.00015,6.56309]
[1780237380380,40.21,73535.76,82.5,-0.11912,0.00015,6.5624]
[1780237380441,40.21,73535.76,82.5,-0.11912,0.00015,6.5624]
[1780237380490,40.21,73535.76,82.5,-0.11912,0.00015,6.5624]
[1780237381803,40.21,73547.93,82.5,-0.1173,0.00015,6.49254]
[1780237383235,40.21,73549.7,82.5,-0.11704,0.00015,6.48248]
[1780237384612,40.21,73549.13,82.5,-0.11712,0.00015,6.48578]
[1780237385472,40.21,73551.37,82.5,-0.11679,0.00015,6.47298]
[1780237390290,40.22,73552.73,82.5,-0.11661,0.00015,6.4658]
[1780237390561,40.22,73552.73,82.5,-0.11661,0.00015,6.4658]
[1780237390866,40.22,73552.45,82.5,-0.11665,0.00015,6.46738]
[1780237391514,40.22,73552.45,82.5,-0.11665,0.00015,6.46738]
[1780237395464,40.21,73551.71,82.5,-0.11676,0.00015,6.47153]
[1780237397265,40.21,73547.72,82.5,-0.11735,0.00015,6.4943]
[1780237397915,40.21,73547.67,82.5,-0.11734,0.00015,6.49424]
[1780237400371,40.21,73547.5,82.5,-0.11736,0.00015,6.49487]
[1780237400855,40.21,73547.5,82.5,-0.11736,0.00015,6.49487]
[1780237400856,40.21,73547.5,82.5,-0.11736,0.00015,6.49487]
[1780237400936,40.21,73543.87,82.5,-0.11788,0.00015,6.51494]
[1780237401514,40.21,73543.87,82.5,-0.11788,0.00015,6.51494]
[1780237401686,40.21,73543.87,82.5,-0.11788,0.00015,6.51494]
[1780237401944,40.21,73540.54,82.5,-0.11837,0.00015,6.53381]
[1780237402293,40.21,73540.54,82.5,-0.11837,0.00015,6.53381]
[1780237403188,40.21,73541.21,82.5,-0.11827,0.00015,6.52992]
[1780237403994,40.21,73541.21,82.5,-0.11827,0.00015,6.52992]
[1780237404974,40.21,73539.93,82.5,-0.11845,0.00015,6.53699]
[1780237404977,40.21,73539.93,82.5,-0.11845,0.00015,6.53699]
[1780237404965,40.2,73538.72,82.5,-0.11863,0.00015,6.54354]
[1780237405368,40.2,73538.72,82.5,-0.11863,0.00015,6.54354]
[1780237405972,40.2,73538.38,82.5,-0.11867,0.00015,6.54544]
[1780237407952,40.2,73539.9,82.5,-0.11845,0.00015,6.53664]
[1780237410253,40.2,73542.47,82.5,-0.11805,0.00015,6.52127]
[1780237414945,40.2,73541.81,82.5,-0.11803,0.00015,6.51763]
[1780237416043,40.2,73525.6,82.5,-0.12047,0.00015,6.61078]
[1780237418057,40.2,73532.57,82.5,-0.11941,0.00015,6.57036]
[1780237420492,40.2,73532.78,82.5,-0.11937,0.00015,6.56905]
[1780237422750,40.2,73536.06,82.5,-0.11888,0.00015,6.55002]
[1780237428127,40.2,73529.05,82.5,-0.11992,0.00015,6.58998]
[1780237431729,40.19,73525.3,82.5,-0.12048,0.00015,6.6113]
[1780237437189,40.19,73526.82,82.5,-0.12023,0.00015,6.60155]
[1780237439996,40.19,73526.68,82.5,-0.12024,0.00015,6.60221]
[1780237441196,40.19,73526.23,82.5,-0.12031,0.00015,6.60453]
[1780237446253,40.18,73521.5,82.5,-0.121,0.00015,6.63083]
[1780237451617,40.18,73522.78,82.5,-0.12079,0.00015,6.62276]
[1780237451759,40.18,73522.78,82.5,-0.12079,0.00015,6.62276]
[1780237452964,40.18,73523.85,82.5,-0.12061,0.00015,6.61626]
[1780237454309,40.18,73535.43,82.5,-0.11886,0.00015,6.54937]
[1780237456469,40.18,73535.9,82.5,-0.11879,0.00015,6.54661]
[1780237456718,40.18,73535.9,82.5,-0.11879,0.00015,6.54661]
[1780237457572,40.18,73536.06,82.5,-0.11876,0.00015,6.54563]
[1780237458338,40.18,73518.69,82.5,-0.12139,0.00015,6.64559]
[1780237459080,40.18,73518.69,82.5,-0.12139,0.00015,6.64559]
[1780237460695,40.18,73517.82,82.5,-0.12151,0.00015,6.65042]
[1780237466754,40.17,73516.3,82.5,-0.12171,0.00015,6.65797]
[1780237468312,40.17,73516.13,82.5,-0.12173,0.00015,6.65854]
[1780237469103,40.17,73513.04,82.5,-0.1222,0.00015,6.6762]
[1780237469157,40.17,73513.04,82.5,-0.1222,0.00015,6.6762]
[1780237469565,40.17,73501.97,82.5,-0.12389,0.00015,6.74004]
[1780237471429,40.17,73494.97,82.5,-0.12487,0.00016,6.77341]
[1780237474921,40.17,73500.22,82.5,-0.12406,0.00015,6.74311]
[1780237474954,40.17,73500.26,82.5,-0.12406,0.00015,6.74309]
[1780237478580,40.17,73496.26,82.5,-0.12467,0.00016,6.76597]
[1780237478594,40.17,73496.26,82.5,-0.12467,0.00016,6.76597]
[1780237478609,40.17,73492.88,82.5,-0.1252,0.00016,6.7854]
[1780237479115,40.17,73492.88,82.5,-0.1252,0.00016,6.7854]
[1780237480492,40.17,73485.54,82.5,-0.12634,0.00016,6.82812]
[1780237481179,40.17,73485.54,82.5,-0.12634,0.00016,6.82812]
[1780237482903,40.17,73477.91,82.5,-0.12754,0.00016,6.87238]
[1780237487273,40.17,73473.43,82.5,-0.12824,0.00016,6.89814]
[1780237492526,40.16,73473.2,82.5,-0.12826,0.00016,6.89876]
[1780237494409,40.16,73482.41,82.5,-0.1268,0.00016,6.84505]
[1780237497274,40.16,73484.0,82.5,-0.12655,0.00016,6.83571]
[1780237500861,40.16,73486.6,82.5,-0.12614,0.00016,6.82055]
[1780237501640,40.16,73494.0,82.5,-0.12499,0.00016,6.77756]
[1780237502247,40.16,73494.0,82.5,-0.12499,0.00016,6.77756]
[1780237502647,40.16,73486.82,82.5,-0.1261,0.00016,6.81918]
[1780237504661,40.16,73480.76,82.5,-0.12706,0.00016,6.85439]
[1780237505894,40.16,73480.76,82.5,-0.12706,0.00016,6.85439]
[1780237505942,40.16,73473.93,82.5,-0.12813,0.00016,6.894]
[1780237511710,40.16,73472.13,82.5,-0.1284,0.00016,6.90388]
[1780237513724,40.16,73466.65,82.5,-0.12926,0.00016,6.93558]
[1780237514731,40.16,73457.05,82.5,-0.1308,0.00016,6.99151]
[1780237519848,40.15,73459.95,82.5,-0.13031,0.00016,6.97364]
[1780237521656,40.15,73459.78,82.5,-0.13032,0.00016,6.97418]
[1780237521670,40.15,73459.78,82.5,-0.13032,0.00016,6.97418]
[1780237521939,40.15,73459.78,82.5,-0.13032,0.00016,6.97418]
[1780237521948,40.15,73459.78,82.5,-0.13032,0.00016,6.97418]
[1780237522787,40.15,73470.55,82.5,-0.12859,0.00016,6.91087]
[1780237526815,40.14,73477.54,82.5,-0.12747,0.00016,6.86958]
[1780237528264,40.14,73476.94,82.5,-0.12756,0.00016,6.87291]
[1780237531178,40.14,73484.37,82.5,-0.12638,0.00016,6.82952]
[1780237536779,40.14,73482.89,82.5,-0.12651,0.00016,6.8307]
[1780237538371,40.14,73476.98,82.5,-0.12744,0.00016,6.86509]
[1780237539917,40.14,73469.06,82.5,-0.12869,0.00016,6.91104]
[1780237544952,40.14,73467.95,82.5,-0.12884,0.00016,6.91681]
[1780237548980,40.14,73477.77,82.5,-0.12727,0.00016,6.85903]
[1780237552008,40.14,73471.06,82.5,-0.12833,0.00016,6.89792]
[1780237557042,40.13,73469.92,82.5,-0.12849,0.00016,6.90394]
[1780237562077,40.13,73468.74,82.5,-0.12866,0.00016,6.91015]
[1780237567114,40.13,73471.17,82.5,-0.12826,0.00016,6.89536]
[1780237572149,40.12,73472.37,82.5,-0.12806,0.00016,6.88783]
[1780237579198,40.12,73472.06,82.5,-0.12809,0.00016,6.88891]
[1780237584457,40.12,73475.11,82.5,-0.12759,0.00016,6.87073]
[1780237585240,40.12,73483.19,82.5,-0.12631,0.00016,6.82354]
[1780237590519,40.12,73487.34,82.5,-0.12567,0.00016,6.79943]
[1780237592416,40.12,73491.62,82.5,-0.12489,0.00016,6.76721]
[1780237592434,40.12,73491.62,82.5,-0.12489,0.00016,6.76721]
[1780237592469,40.12,73491.86,82.5,-0.12485,0.00016,6.76588]
[1780237594467,40.12,73491.88,82.5,-0.12484,0.00016,6.76545]
[1780237600694,40.11,73489.88,82.5,-0.12512,0.00016,6.776]
[1780237600850,40.11,73489.08,82.5,-0.12524,0.00016,6.78026]
[1780237602724,40.11,73484.01,82.5,-0.12603,0.00016,6.80979]
[1780237603806,40.11,73480.16,82.5,-0.12664,0.00016,6.83221]
[1780237603851,40.11,73480.16,82.5,-0.12664,0.00016,6.83221]
[1780237603861,40.11,73480.16,82.5,-0.12664,0.00016,6.83221]
[1780237603874,40.11,73480.16,82.5,-0.12664,0.00016,6.83221]
[1780237603901,40.11,73480.16,82.5,-0.12664,0.00016,6.83221]
[1780237603970,40.11,73479.93,82.5,-0.12667,0.00016,6.83353]
[1780237604826,40.11,73479.93,82.5,-0.12667,0.00016,6.83353]
[1780237604926,40.11,73482.54,82.5,-0.12626,0.00016,6.8183]
[1780237610032,40.11,73483.02,82.5,-0.12618,0.00016,6.81525]
[1780237615985,40.11,73482.93,82.5,-0.12619,0.00016,6.81576]
[1780237616074,40.11,73482.93,82.5,-0.12619,0.00016,6.81576]
[1780237621492,40.1,73483.07,82.5,-0.12614,0.00016,6.81367]
[1780237626929,40.1,73483.2,82.5,-0.12609,0.00016,6.8119]
[1780237628508,40.1,73484.32,82.5,-0.1259,0.00016,6.80489]
[1780237634582,40.09,73480.75,82.5,-0.12641,0.00016,6.82382]
[1780237636331,40.09,73480.4,82.5,-0.12646,0.00016,6.8256]
[1780237636597,40.09,73481.41,82.5,-0.1263,0.00016,6.81945]
[1780237638269,40.09,73477.85,82.5,-0.12686,0.00016,6.84019]
[1780237638611,40.09,73470.71,82.5,-0.12799,0.00016,6.88181]
[1780237643646,40.08,73470.19,82.5,-0.12806,0.00016,6.88433]
[1780237648921,40.08,73470.18,82.5,-0.12805,0.00016,6.88395]
[1780237649058,40.08,73470.18,82.5,-0.12805,0.00016,6.88395]
[1780237649892,40.08,73470.32,82.5,-0.12802,0.00016,6.88304]
[1780237649997,40.08,73481.49,82.5,-0.12626,0.00016,6.81791]
[1780237651384,40.08,73485.77,82.5,-0.12558,0.00016,6.79287]
[1780237651707,40.08,73485.76,82.5,-0.12546,0.00016,6.78519]
[1780237656745,40.08,73487.23,82.5,-0.12522,0.00016,6.77634]
[1780237661007,40.08,73487.26,82.5,-0.12522,0.00016,6.77601]
[1780237661109,40.08,73487.27,82.5,-0.12521,0.00016,6.77585]
[1780237666794,40.07,73488.36,82.5,-0.12501,0.00016,6.7683]
[1780237667167,40.07,73488.36,82.5,-0.12501,0.00016,6.7683]
[1780237667781,40.07,73486.81,82.5,-0.12524,0.00016,6.77703]
[1780237668026,40.07,73486.81,82.5,-0.12524,0.00016,6.77703]
[1780237668851,40.07,73487.12,82.5,-0.12519,0.00016,6.77513]
[1780237668864,40.07,73486.48,82.5,-0.12529,0.00016,6.77886]
[1780237673864,40.07,73486.99,82.5,-0.12521,0.00016,6.77566]
[1780237676885,40.07,73480.5,82.5,-0.12622,0.00016,6.81332]
[1780237679386,40.07,73481.51,82.5,-0.12606,0.00016,6.80722]
[1780237680158,40.07,73468.01,82.5,-0.12819,0.00016,6.886]
[1780237683934,40.07,73460.39,82.5,-0.1294,0.00016,6.93024]
[1780237688969,40.06,73457.67,82.5,-0.12982,0.00016,6.94542]
[1780237691292,40.06,73460.11,82.5,-0.12942,0.00016,6.93097]
[1780237691319,40.06,73465.56,82.5,-0.12854,0.00016,6.8988]
[1780237695012,40.06,73472.51,82.5,-0.12742,0.00016,6.85743]
[1780237698035,40.05,73481.32,82.5,-0.12601,0.00016,6.8054]
[1780237700049,40.05,73486.92,82.5,-0.12512,0.00016,6.77247]
[1780237701469,40.05,73487.61,82.5,-0.12501,0.00016,6.76835]
[1780237702063,40.05,73488.76,82.5,-0.12483,0.00016,6.76157]
[1780237703886,40.05,73488.95,82.5,-0.12479,0.00016,6.76012]
[1780237704077,40.05,73488.98,82.5,-0.12478,0.00016,6.75962]
[1780237704390,40.05,73488.98,82.5,-0.12478,0.00016,6.75962]
[1780237704434,40.05,73488.98,82.5,-0.12478,0.00016,6.75962]
[1780237704446,40.05,73488.98,82.5,-0.12478,0.00016,6.75962]
[1780237705084,40.05,73492.4,82.5,-0.12424,0.00016,6.73965]
[1780237708105,40.04,73499.05,82.5,-0.12318,0.00015,6.69985]
[1780237708421,40.04,73499.05,82.5,-0.12318,0.00015,6.69985]
[1780237714223,40.04,73498.6,82.5,-0.12311,0.00015,6.69392]
[1780237718076,40.03,73499.86,82.5,-0.12289,0.00015,6.6857]
[1780237719420,40.03,73506.74,82.5,-0.12182,0.00015,6.64539]
[1780237728566,40.03,73504.9,82.5,-0.12207,0.00015,6.65489]
[1780237729254,40.02,73513.79,82.5,-0.1207,0.00015,6.60286]
[1780237730262,40.02,73506.26,82.5,-0.12185,0.00015,6.64639]
[1780237734290,40.02,73498.05,82.5,-0.1231,0.00015,6.69335]
[1780237739325,40.02,73497.77,82.5,-0.12311,0.00015,6.69387]
[1780237741035,40.01,73498.5,82.5,-0.12299,0.00015,6.6894]
[1780237746374,40.01,73495.55,82.5,-0.12341,0.00016,6.7052]
[1780237751409,40.0,73493.95,82.5,-0.12363,0.00016,6.71334]
[1780237757450,40.0,73490.84,82.5,-0.12407,0.00016,6.72982]
[1780237769535,39.98,73490.08,82.5,-0.1241,0.00016,6.73095]
[1780237771246,39.98,73490.08,82.5,-0.1241,0.00016,6.73095]
[1780237771347,39.98,73489.48,82.5,-0.12407,0.00016,6.72649]
[1780237771867,39.98,73489.48,82.5,-0.12407,0.00016,6.72649]
[1780237771966,39.98,73489.32,82.5,-0.1241,0.00016,6.72742]
[1780237773077,39.98,73489.32,82.5,-0.1241,0.00016,6.72742]
[1780237773178,39.98,73497.47,82.5,-0.12282,0.00015,6.67951]
[1780237775692,39.98,73499.46,82.5,-0.12251,0.00015,6.66801]
[1780237776138,39.98,73499.19,82.5,-0.12256,0.00015,6.66966]
[1780237776688,39.98,73499.19,82.5,-0.12256,0.00015,6.66966]
[1780237776763,39.98,73498.57,82.5,-0.12265,0.00015,6.67307]
[1780237779605,39.98,73491.89,82.5,-0.12369,0.00016,6.71204]
[1780237783723,39.98,73495.47,82.5,-0.12313,0.00016,6.69126]
[1780237783820,39.98,73500.72,82.5,-0.12232,0.00015,6.66074]
[1780237787661,39.97,73506.06,82.5,-0.12148,0.00015,6.62914]
[1780237792696,39.97,73504.44,82.5,-0.12171,0.00015,6.63786]
[1780237797552,39.97,73504.13,82.5,-0.12174,0.00015,6.63907]
[1780237798494,39.97,73498.95,82.5,-0.12254,0.00015,6.66902]
[1780237798738,39.97,73493.47,82.5,-0.12338,0.00016,6.70071]
[1780237801760,39.97,73485.16,82.5,-0.12468,0.00016,6.74916]
[1780237806795,39.97,73484.26,82.5,-0.12481,0.00016,6.75413]
[1780237812300,39.96,73483.85,82.5,-0.12487,0.00016,6.75633]
[1780237812401,39.96,73490.99,82.5,-0.12376,0.00016,6.71468]
[1780237812719,39.96,73490.99,82.5,-0.12376,0.00016,6.71468]
[1780237813212,39.96,73490.99,82.5,-0.12376,0.00016,6.71468]
[1780237814409,39.96,73491.57,82.5,-0.12367,0.00016,6.71132]
[1780237814450,39.96,73492.28,82.5,-0.12355,0.00016,6.70695]
[1780237819886,39.96,73492.25,82.5,-0.12356,0.00016,6.70724]
[1780237822855,39.96,73492.03,82.5,-0.12359,0.00016,6.70858]
[1780237822908,39.96,73491.79,82.5,-0.12363,0.00016,6.71]
[1780237828825,39.96,73492.05,82.5,-0.12357,0.00016,6.70779]
[1780237828950,39.96,73492.11,82.5,-0.12355,0.00016,6.70676]
[1780237831571,39.96,73492.87,82.5,-0.12343,0.00016,6.70241]
[1780237831971,39.96,73498.47,82.5,-0.12245,0.00015,6.66246]
[1780237833881,39.96,73499.39,82.5,-0.12231,0.00015,6.65694]
[1780237833987,39.96,73499.5,82.5,-0.12228,0.00015,6.65615]
[1780237834575,39.96,73499.5,82.5,-0.12228,0.00015,6.65615]
[1780237834993,39.96,73500.52,82.5,-0.12213,0.00015,6.65032]
[1780237840028,39.95,73503.54,82.5,-0.12165,0.00015,6.6321]
[1780237842665,39.95,73500.43,82.5,-0.12212,0.00015,6.64992]
[1780237842704,39.95,73500.43,82.5,-0.12212,0.00015,6.64992]
[1780237842765,39.95,73500.43,82.5,-0.12212,0.00015,6.64992]
[1780237843474,39.95,73507.61,82.5,-0.12102,0.00015,6.60825]
[1780237844292,39.95,73507.61,82.5,-0.12102,0.00015,6.60825]
[1780237844365,39.95,73510.58,82.5,-0.12056,0.00015,6.5912]
[1780237848985,39.95,73512.46,82.5,-0.12027,0.00015,6.58012]
[1780237851089,39.95,73518.51,82.5,-0.11935,0.00015,6.54497]
[1780237853121,39.95,73524.36,82.5,-0.11846,0.00015,6.51112]
[1780237856035,39.95,73524.78,82.5,-0.1184,0.00015,6.50876]
[1780237856094,39.95,73524.78,82.5,-0.1184,0.00015,6.50876]
[1780237856631,39.95,73523.96,82.5,-0.11853,0.00015,6.51356]
[1780237860327,39.95,73524.74,82.5,-0.11841,0.00015,6.5092]
[1780237862093,39.95,73519.21,82.5,-0.11925,0.00015,6.54129]
[1780237863201,39.95,73503.42,82.5,-0.12167,0.00015,6.63286]
[1780237864208,39.95,73510.18,82.5,-0.12063,0.00015,6.5936]
[1780237869243,39.95,73511.23,82.5,-0.12046,0.00015,6.58714]
[1780237872264,39.95,73505.76,82.5,-0.12129,0.00015,6.61868]
[1780237875551,39.95,73504.86,82.5,-0.12142,0.00015,6.62345]
[1780237881327,39.95,73507.38,82.5,-0.12101,0.00015,6.60818]
[1780237886362,39.95,73510.64,82.5,-0.1205,0.00015,6.58883]
[1780237890390,39.94,73520.04,82.5,-0.11907,0.00015,6.53416]
[1780237893411,39.94,73526.93,82.5,-0.11792,0.00015,6.48702]
[1780237894114,39.94,73526.93,82.5,-0.11792,0.00015,6.48702]
[1780237895048,39.95,73528.69,82.5,-0.11765,0.00015,6.47694]
[1780237895915,39.95,73529.07,82.5,-0.1176,0.00015,6.47484]
[1780237896949,39.95,73529.41,82.5,-0.11755,0.00015,6.47298]
[1780237901910,39.95,73531.86,82.5,-0.1172,0.00015,6.45942]
[1780237907509,39.95,73531.25,82.5,-0.11731,0.00015,6.46368]
[1780237911614,39.95,73532.27,82.5,-0.11717,0.00015,6.45829]
[1780237914496,39.96,73532.22,82.5,-0.11718,0.00015,6.45884]
[1780237914894,39.96,73532.22,82.5,-0.11718,0.00015,6.45884]
[1780237920604,39.96,73531.87,82.5,-0.11726,0.00015,6.46174]
[1780237926468,39.96,73532.11,82.5,-0.11723,0.00015,6.46084]
[1780237927812,39.96,73532.52,82.5,-0.11718,0.00015,6.45871]
[1780237929312,39.96,73532.52,82.5,-0.11718,0.00015,6.45883]
[1780237930674,39.96,73525.12,82.5,-0.1183,0.00015,6.50189]
[1780237931780,39.96,73525.12,82.5,-0.1183,0.00015,6.50189]
[1780237933132,39.96,73529.47,82.5,-0.11765,0.00015,6.47683]
[1780237938730,39.97,73531.11,82.5,-0.11742,0.00015,6.4681]
[1780237943769,39.97,73530.84,82.5,-0.11748,0.00015,6.4702]
[1780237948804,39.97,73532.56,82.5,-0.11723,0.00015,6.46085]
[1780237951824,39.97,73534.32,82.5,-0.11697,0.00015,6.45095]
[1780237952450,39.97,73534.32,82.5,-0.11697,0.00015,6.45095]
[1780237952872,39.98,73535.29,82.5,-0.11673,0.00015,6.43828]
[1780237952957,39.98,73535.29,82.5,-0.11673,0.00015,6.43828]
[1780237952970,39.98,73535.29,82.5,-0.11673,0.00015,6.43828]
[1780237953116,39.98,73535.29,82.5,-0.11673,0.00015,6.43828]
[1780237953194,39.98,73535.29,82.5,-0.11673,0.00015,6.43828]
[1780237953254,39.98,73535.29,82.5,-0.11673,0.00015,6.43828]
[1780237953261,39.98,73535.29,82.5,-0.11673,0.00015,6.43828]
[1780237953299,39.98,73535.29,82.5,-0.11673,0.00015,6.43828]
[1780237953386,39.98,73535.29,82.5,-0.11673,0.00015,6.43828]
[1780237953394,39.98,73535.79,82.5,-0.11665,0.00015,6.4354]
[1780237953684,39.98,73535.79,82.5,-0.11665,0.00015,6.4354]
[1780237953933,39.98,73535.79,82.5,-0.11665,0.00015,6.4354]
[1780237953949,39.98,73535.79,82.5,-0.11665,0.00015,6.4354]
[1780237954017,39.98,73535.79,82.5,-0.11665,0.00015,6.4354]
[1780237954262,39.98,73535.79,82.5,-0.11665,0.00015,6.4354]
[1780237954455,39.98,73566.36,82.5,-0.11215,0.00015,6.26024]
[1780237954782,39.98,73566.36,82.5,-0.11215,0.00015,6.26024]
[1780237955362,39.98,73566.36,82.5,-0.11215,0.00015,6.26024]
[1780237955370,39.98,73566.36,82.5,-0.11215,0.00015,6.26024]
[1780237955515,39.98,73566.36,82.5,-0.11215,0.00015,6.26024]
[1780237955381,39.98,73575.34,82.5,-0.11087,0.00014,6.20966]
[1780237955963,39.98,73575.34,82.5,-0.11087,0.00014,6.20966]
[1780237956397,39.98,73575.34,82.5,-0.11087,0.00014,6.20966]
[1780237957028,39.98,73575.07,82.5,-0.11091,0.00014,6.21119]
[1780237960120,39.98,73581.12,82.5,-0.11004,0.00014,6.17684]
[1780237964233,39.98,73581.67,82.5,-0.10997,0.00014,6.17388]
[1780237964330,39.98,73575.44,82.5,-0.11086,0.00014,6.20937]
[1780237966737,39.98,73573.76,82.5,-0.1111,0.00014,6.2189]
[1780237967149,39.98,73573.76,82.5,-0.1111,0.00014,6.2189]
[1780237967938,39.98,73560.47,82.5,-0.11303,0.00015,6.29469]
[1780237971690,39.98,73559.94,82.5,-0.1131,0.00015,6.2973]
[1780237977001,39.97,73560.71,82.5,-0.11296,0.00015,6.29204]
[1780237977936,39.97,73560.71,82.5,-0.11296,0.00015,6.29204]
[1780237979016,39.97,73567.08,82.5,-0.11203,0.00015,6.25535]
[1780237983553,39.97,73565.52,82.5,-0.11225,0.00015,6.26397]
[1780237984382,39.97,73568.94,82.5,-0.11175,0.00014,6.24434]
[1780237986781,39.97,73575.76,82.5,-0.11076,0.00014,6.20522]
[1780237990569,39.97,73569.1,82.5,-0.11171,0.00014,6.24297]
[1780237995580,39.97,73568.58,82.5,-0.11178,0.00014,6.24577]
[1780238000717,39.97,73569.57,82.5,-0.11163,0.00014,6.23954]
[1780238002189,39.97,73569.29,82.5,-0.11167,0.00014,6.24107]
[1780238004445,39.96,73569.18,82.5,-0.11168,0.00014,6.24161]
[1780238006768,39.96,73567.97,82.5,-0.11184,0.00015,6.24807]
[1780238006851,39.96,73567.97,82.5,-0.11184,0.00015,6.24807]
[1780238011730,39.96,73568.58,82.5,-0.11163,0.00014,6.23664]
[1780238014267,39.96,73561.54,82.5,-0.11265,0.00015,6.27665]
[1780238016798,39.96,73560.46,82.5,-0.1128,0.00015,6.2824]
[1780238017014,39.96,73560.46,82.5,-0.1128,0.00015,6.2824]
[1780238017680,39.96,73559.43,82.5,-0.11294,0.00015,6.28811]
[1780238018081,39.96,73559.43,82.5,-0.11294,0.00015,6.28811]
[1780238018250,39.96,73559.43,82.5,-0.11294,0.00015,6.28811]
[1780238018484,39.96,73559.43,82.5,-0.11294,0.00015,6.28811]
[1780238018495,39.96,73559.43,82.5,-0.11294,0.00015,6.28811]
[1780238018529,39.96,73559.43,82.5,-0.11294,0.00015,6.28811]
[1780238018585,39.96,73546.11,82.5,-0.11489,0.00015,6.36414]
[1780238020498,39.96,73541.34,82.5,-0.1156,0.00015,6.39156]
[1780238020546,39.95,73542.57,82.5,-0.11541,0.00015,6.38434]
[1780238024306,39.95,73546.46,82.5,-0.11482,0.00015,6.36137]
[1780238028737,39.95,73550.07,82.5,-0.11427,0.00015,6.33974]
[1780238029826,39.95,73550.13,82.5,-0.11425,0.00015,6.33917]
[1780238036422,39.94,73555.27,82.5,-0.11346,0.00015,6.30816]
[1780238040947,39.94,73556.19,82.5,-0.1133,0.00015,6.30219]
[1780238046371,39.93,73557.63,82.5,-0.11307,0.00015,6.29315]
[1780238049076,39.93,73557.79,82.5,-0.11304,0.00015,6.29178]
[1780238051765,39.93,73560.53,82.5,-0.11262,0.00015,6.27556]
[1780238058575,39.93,73560.69,82.5,-0.11258,0.00015,6.27376]
[1780238063611,39.92,73561.17,82.5,-0.11249,0.00015,6.27039]
[1780238066496,39.92,73561.58,82.5,-0.11243,0.00015,6.26781]
[1780238071667,39.92,73563.84,82.5,-0.11197,0.00015,6.24689]
[1780238076702,39.92,73566.42,82.5,-0.11159,0.00015,6.23168]
[1780238077086,39.92,73566.42,82.5,-0.11159,0.00015,6.23168]
[1780238081561,39.92,73561.81,82.5,-0.11225,0.00015,6.25778]
[1780238081571,39.92,73561.81,82.5,-0.11225,0.00015,6.25778]
[1780238081862,39.91,73561.81,82.5,-0.11225,0.00015,6.25768]
[1780238082566,39.91,73561.81,82.5,-0.11225,0.00015,6.25768]
[1780238082667,39.91,73561.81,82.5,-0.11225,0.00015,6.25768]
[1780238082748,39.91,73579.41,82.5,-0.1097,0.00014,6.15721]
[1780238084829,39.91,73581.05,82.5,-0.10947,0.00014,6.14788]
[1780238086766,39.91,73581.19,82.5,-0.10945,0.00014,6.14713]
[1780238090897,39.92,73580.12,82.5,-0.10961,0.00014,6.15339]
[1780238092096,39.92,73580.09,82.5,-0.10961,0.00014,6.15361]
[1780238097853,39.92,73579.32,82.5,-0.10973,0.00014,6.1583]
[1780238099354,39.92,73579.32,82.5,-0.10973,0.00014,6.1583]
[1780238101139,39.92,73579.47,82.5,-0.10971,0.00014,6.15752]
[1780238102453,39.92,73572.32,82.5,-0.11074,0.00014,6.1984]
[1780238104550,39.92,73574.79,82.5,-0.11039,0.00014,6.1843]
[1780238104553,39.92,73574.79,82.5,-0.11039,0.00014,6.1843]
[1780238104587,39.92,73574.79,82.5,-0.11039,0.00014,6.1843]
[1780238105489,39.92,73575.52,82.5,-0.11028,0.00014,6.18014]
[1780238105529,39.92,73575.52,82.5,-0.11028,0.00014,6.18014]
[1780238105534,39.92,73575.52,82.5,-0.11028,0.00014,6.18014]
[1780238105554,39.92,73575.52,82.5,-0.11028,0.00014,6.18014]
[1780238105562,39.92,73575.52,82.5,-0.11028,0.00014,6.18014]
[1780238105630,39.92,73582.42,82.5,-0.10929,0.00014,6.1409]
[1780238106734,39.92,73582.42,82.5,-0.10929,0.00014,6.1409]
[1780238106207,39.92,73588.55,82.5,-0.10842,0.00014,6.10609]
[1780238106898,39.92,73588.55,82.5,-0.10842,0.00014,6.10609]
[1780238108636,39.92,73588.95,82.5,-0.10836,0.00014,6.10389]
[1780238111797,39.92,73591.57,82.5,-0.108,0.00014,6.08941]
[1780238112415,39.92,73591.57,82.5,-0.108,0.00014,6.08941]
[1780238115307,39.92,73591.43,82.5,-0.10803,0.00014,6.09045]
[1780238117261,39.92,73593.69,82.5,-0.10772,0.00014,6.07802]
[1780238117372,39.92,73593.69,82.5,-0.10772,0.00014,6.07802]
[1780238117523,39.92,73593.69,82.5,-0.10772,0.00014,6.07802]
[1780238118387,39.92,73594.19,82.5,-0.10765,0.00014,6.0753]
[1780238119311,39.92,73597.94,82.5,-0.10712,0.00014,6.0542]
[1780238120011,39.92,73602.64,82.5,-0.10647,0.00014,6.02779]
[1780238120909,39.93,73602.16,82.5,-0.10654,0.00014,6.03069]
[1780238125753,39.93,73608.61,82.5,-0.10567,0.00014,5.99554]
[1780238126197,39.93,73608.61,82.5,-0.10567,0.00014,5.99554]
[1780238129655,39.93,73610.9,82.5,-0.10536,0.00014,5.98316]
[1780238131776,39.94,73615.98,82.5,-0.10467,0.00014,5.95513]
[1780238133618,39.94,73615.71,82.5,-0.10462,0.00014,5.95029]
[1780238134804,39.94,73616.22,82.5,-0.10456,0.00014,5.94774]
[1780238134880,39.94,73619.01,82.5,-0.10418,0.00014,5.93241]
[1780238135329,39.94,73619.01,82.5,-0.10418,0.00014,5.93241]
[1780238135762,39.94,73631.78,82.5,-0.10244,0.00014,5.86132]
[1780238136227,39.94,73631.78,82.5,-0.10244,0.00014,5.86132]
[1780238136329,39.94,73636.35,82.5,-0.10182,0.00014,5.8358]
[1780238137115,39.94,73636.35,82.5,-0.10182,0.00014,5.8358]
[1780238137478,39.94,73636.35,82.5,-0.10182,0.00014,5.8358]
[1780238137496,39.95,73638.19,82.5,-0.10158,0.00014,5.82588]
[1780238138297,39.95,73638.19,82.5,-0.10158,0.00014,5.82588]
[1780238138415,39.95,73638.19,82.5,-0.10158,0.00014,5.82588]
[1780238138464,39.95,73638.19,82.5,-0.10158,0.00014,5.82593]
[1780238139808,39.95,73638.12,82.5,-0.10159,0.00014,5.8265]
[1780238145189,39.95,73639.65,82.5,-0.10141,0.00014,5.81911]
[1780238149385,39.95,73638.12,82.5,-0.10164,0.00014,5.8282]
[1780238149473,39.95,73636.72,82.5,-0.10183,0.00014,5.83618]
[1780238150915,39.96,73635.21,82.5,-0.10205,0.00014,5.84508]
[1780238151445,39.96,73635.21,82.5,-0.10205,0.00014,5.84508]
[1780238152184,39.96,73635.1,82.5,-0.10207,0.00014,5.84615]
[1780238152238,39.96,73635.14,82.5,-0.10208,0.00014,5.84639]
[1780238153494,39.96,73635.14,82.5,-0.10208,0.00014,5.84639]
[1780238153533,39.96,73635.14,82.5,-0.10208,0.00014,5.84653]
[1780238159358,39.97,73630.29,82.5,-0.10278,0.00014,5.8754]
[1780238161790,39.97,73629.98,82.5,-0.10284,0.00014,5.87791]
[1780238165782,39.98,73631.6,82.5,-0.10265,0.00014,5.87004]
[1780238165881,39.98,73631.47,82.5,-0.10269,0.00014,5.87156]
[1780238166336,39.98,73623.8,82.5,-0.10375,0.00014,5.91486]
[1780238167316,39.98,73623.8,82.5,-0.10375,0.00014,5.91486]
[1780238172378,39.99,73624.89,82.5,-0.10365,0.00014,5.91082]
[1780238177413,40.0,73625.63,82.5,-0.10359,0.00014,5.90844]
[1780238180941,40.0,73620.57,82.5,-0.10431,0.00014,5.93778]
[1780238182803,40.0,73620.32,82.5,-0.10435,0.00014,5.93949]
[1780238184279,40.01,73619.95,82.5,-0.10442,0.00014,5.94214]
[1780238188555,40.01,73622.35,82.5,-0.10411,0.00014,5.92989]
[1780238188561,40.01,73622.35,82.5,-0.10411,0.00014,5.92989]
[1780238194532,40.02,73625.89,82.5,-0.10358,0.00014,5.90515]
[1780238197116,40.03,73626.83,82.5,-0.10347,0.00014,5.9006]
[1780238201866,40.03,73627.07,82.5,-0.10347,0.00014,5.90067]
[1780238201899,40.03,73627.0,82.5,-0.10349,0.00014,5.90142]
[1780238202898,40.03,73629.59,82.5,-0.10314,0.00014,5.8873]
[1780238202922,40.03,73629.59,82.5,-0.10314,0.00014,5.8873]
[1780238203001,40.03,73629.59,82.5,-0.10314,0.00014,5.8873]
[1780238203842,40.03,73629.59,82.5,-0.10314,0.00014,5.8873]
[1780238203852,40.04,73635.57,82.5,-0.10234,0.00014,5.8546]
[1780238206782,40.04,73637.93,82.5,-0.10203,0.00014,5.8418]
[1780238207623,40.04,73639.45,82.5,-0.10184,0.00014,5.83409]
[1780238212260,40.05,73639.86,82.5,-0.10183,0.00014,5.83356]
[1780238217911,40.06,73641.91,82.5,-0.10161,0.00014,5.82486]
[1780238223740,40.08,73637.47,82.5,-0.10229,0.00014,5.8527]
[1780238228777,40.08,73637.39,82.5,-0.10235,0.00014,5.85523]
[1780238233818,40.09,73637.82,82.5,-0.10234,0.00014,5.85489]
[1780238238853,40.1,73639.32,82.5,-0.10219,0.00014,5.84864]
[1780238241721,40.11,73639.74,82.5,-0.10215,0.00014,5.84715]
[1780238241874,40.11,73640.05,82.5,-0.10212,0.00014,5.84585]
[1780238245560,40.11,73641.1,82.5,-0.10201,0.00014,5.84113]
[1780238246793,40.11,73640.94,82.5,-0.10204,0.00014,5.84238]
[1780238246910,40.12,73640.52,82.5,-0.1021,0.00014,5.84508]
[1780238247144,40.12,73640.52,82.5,-0.1021,0.00014,5.84508]
[1780238247822,40.12,73640.52,82.5,-0.1021,0.00014,5.84508]
[1780238249471,40.12,73640.42,82.5,-0.10213,0.00014,5.84606]
[1780238250628,40.12,73640.42,82.5,-0.10214,0.00014,5.84647]
[1780238251754,40.12,73640.5,82.5,-0.10214,0.00014,5.84645]
[1780238251855,40.12,73637.42,82.5,-0.10247,0.00014,5.85714]
[1780238256703,40.13,73633.95,82.5,-0.10296,0.00014,5.87741]
[1780238256776,40.13,73633.9,82.5,-0.10298,0.00014,5.87832]
[1780238257497,40.13,73633.9,82.5,-0.10298,0.00014,5.87832]
[1780238261795,40.14,73631.63,82.5,-0.10332,0.00014,5.89209]
[1780238261820,40.14,73630.52,82.5,-0.10349,0.00014,5.89896]
[1780238266716,40.14,73629.93,82.5,-0.10359,0.00014,5.90308]
[1780238266791,40.14,73629.93,82.5,-0.10359,0.00014,5.90308]
[1780238266841,40.14,73629.93,82.5,-0.10359,0.00014,5.90308]
[1780238266821,40.15,73629.79,82.5,-0.10362,0.00014,5.9044]
[1780238267266,40.15,73629.79,82.5,-0.10362,0.00014,5.9044]
[1780238267423,40.15,73629.79,82.5,-0.10362,0.00014,5.9044]
[1780238267496,40.15,73614.29,82.5,-0.10576,0.00014,5.99108]
[1780238268805,40.15,73614.29,82.5,-0.10576,0.00014,5.99108]
[1780238268807,40.15,73602.66,82.5,-0.1074,0.00014,6.05706]
[1780238269342,40.15,73602.66,82.5,-0.1074,0.00014,6.05706]
[1780238269381,40.15,73602.66,82.5,-0.1074,0.00014,6.05706]
[1780238269531,40.15,73602.66,82.5,-0.1074,0.00014,6.05706]
[1780238269656,40.15,73600.79,82.5,-0.10766,0.00014,6.06759]
[1780238270750,40.15,73583.85,82.5,-0.11008,0.00014,6.16382]
[1780238271062,40.15,73583.85,82.5,-0.11008,0.00014,6.16382]
[1780238272805,40.15,73581.67,82.5,-0.1104,0.00014,6.1766]
[1780238274773,40.16,73589.13,82.5,-0.10938,0.00014,6.13611]
[1780238277262,40.16,73587.4,82.5,-0.10964,0.00014,6.14633]
[1780238283400,40.17,73590.52,82.5,-0.10926,0.00014,6.13159]
[1780238285217,40.18,73576.22,82.5,-0.11134,0.00014,6.21354]
[1780238288785,40.19,73572.41,82.5,-0.11192,0.00014,6.2367]
[1780238288841,40.19,73572.41,82.5,-0.11192,0.00014,6.2367]
[1780238288908,40.19,73572.41,82.5,-0.11192,0.00014,6.2367]
[1780238288935,40.19,73572.41,82.5,-0.11192,0.00014,6.2367]
[1780238288908,40.19,73570.84,82.5,-0.11215,0.00014,6.24561]
[1780238290415,40.19,73567.8,82.5,-0.11259,0.00015,6.26289]
[1780238291021,40.19,73566.12,82.5,-0.11286,0.00015,6.27341]
[1780238291812,40.19,73566.12,82.5,-0.11286,0.00015,6.27341]
[1780238297309,40.2,73566.04,82.5,-0.11292,0.00015,6.27573]
[1780238298345,40.2,73566.04,82.5,-0.11292,0.00015,6.27573]
[1780238300744,40.2,73565.85,82.5,-0.11296,0.00015,6.27743]
[1780238300844,40.2,73565.85,82.5,-0.11296,0.00015,6.27743]
[1780238300940,40.2,73565.85,82.5,-0.11296,0.00015,6.27743]
[1780238300960,40.2,73565.85,82.5,-0.11296,0.00015,6.27743]
[1780238301351,40.2,73565.63,82.5,-0.113,0.00015,6.27899]
[1780238301615,40.2,73555.52,82.5,-0.11449,0.00015,6.33688]
[1780238303098,40.21,73552.21,82.5,-0.11499,0.00015,6.35617]
[1780238303788,40.21,73552.21,82.5,-0.11499,0.00015,6.35617]
[1780238304059,40.21,73553.81,82.5,-0.11476,0.00015,6.34741]
[1780238304360,40.21,73553.81,82.5,-0.11476,0.00015,6.34741]
[1780238308172,40.21,73554.55,82.5,-0.11468,0.00015,6.34424]
[1780238308203,40.21,73554.55,82.5,-0.11468,0.00015,6.34424]
[1780238310425,40.21,73561.63,82.5,-0.11365,0.00015,6.3044]
[1780238312072,40.22,73562.03,82.5,-0.1135,0.00015,6.29533]
[1780238313771,40.22,73563.61,82.5,-0.11328,0.00015,6.28662]
[1780238315326,40.22,73565.01,82.5,-0.11309,0.00015,6.27925]
[1780238316369,40.22,73565.31,82.5,-0.11305,0.00015,6.27785]
[1780238317371,40.22,73565.45,82.5,-0.11304,0.00015,6.27736]
[1780238317458,40.22,73565.45,82.5,-0.11304,0.00015,6.27736]
[1780238317578,40.22,73565.45,82.5,-0.11304,0.00015,6.27736]
[1780238318636,40.23,73574.8,82.5,-0.1117,0.00014,6.2249]
[1780238320674,40.23,73575.03,82.5,-0.11167,0.00014,6.22398]
[1780238324504,40.23,73574.64,82.5,-0.11177,0.00014,6.22773]
[1780238326080,40.24,73574.99,82.5,-0.11173,0.00014,6.22613]
[1780238327593,40.24,73574.99,82.5,-0.11175,0.00014,6.22689]
[1780238327964,40.24,73574.99,82.5,-0.11175,0.00014,6.22689]
[1780238329801,40.24,73574.16,82.5,-0.11189,0.00014,6.23236]
[1780238335577,40.25,73575.79,82.5,-0.11172,0.00014,6.22579]
[1780238337203,40.26,73575.5,82.5,-0.11177,0.00014,6.22781]
[1780238337487,40.26,73575.5,82.5,-0.11177,0.00014,6.22781]
[1780238340492,40.26,73569.17,82.5,-0.11271,0.00015,6.26475]
[1780238342193,40.26,73569.16,82.5,-0.11273,0.00015,6.26547]
[1780238348024,40.27,73563.84,82.5,-0.11354,0.00015,6.29715]
[1780238350508,40.27,73564.14,82.5,-0.11352,0.00015,6.29629]
[1780238351419,40.28,73564.53,82.5,-0.11347,0.00015,6.29435]
[1780238352790,40.28,73569.46,82.5,-0.11276,0.00015,6.26664]
[1780238358739,40.29,73571.54,82.5,-0.11252,0.00014,6.25717]
[1780238361721,40.29,73571.55,82.5,-0.11252,0.00014,6.25745]
[1780238363774,40.29,73578.07,82.5,-0.11161,0.00014,6.22186]
[1780238368809,40.3,73581.12,82.5,-0.11123,0.00014,6.20664]
[1780238371750,40.31,73581.49,82.5,-0.11119,0.00014,6.20536]
[1780238376864,40.32,73583.4,82.5,-0.11087,0.00014,6.18971]
[1780238377720,40.32,73583.4,82.5,-0.11087,0.00014,6.18971]
[1780238378888,40.32,73588.31,82.5,-0.11018,0.00014,6.16241]
[1780238378977,40.32,73588.31,82.5,-0.11018,0.00014,6.16241]
[1780238379066,40.32,73594.03,82.5,-0.10939,0.00014,6.13109]
[1780238383914,40.33,73587.83,82.5,-0.11032,0.00014,6.16812]
[1780238384100,40.33,73587.83,82.5,-0.11032,0.00014,6.16812]
[1780238389956,40.35,73589.4,82.5,-0.11017,0.00014,6.16207]
[1780238394213,40.35,73585.81,82.5,-0.11073,0.00014,6.18413]
[1780238394479,40.35,73585.81,82.5,-0.11073,0.00014,6.18413]
[1780238399021,40.36,73575.44,82.5,-0.11227,0.00014,6.24478]
[1780238401370,40.37,73574.38,82.5,-0.11244,0.00014,6.25148]
[1780238401480,40.37,73574.38,82.5,-0.11244,0.00014,6.25148]
[1780238401849,40.37,73574.38,82.5,-0.11244,0.00014,6.25148]
[1780238401916,40.37,73574.38,82.5,-0.11244,0.00014,6.25148]
[1780238406744,40.37,73570.33,82.5,-0.11307,0.00015,6.27596]
[1780238406940,40.37,73570.33,82.5,-0.11307,0.00015,6.27596]
[1780238412112,40.38,73566.02,82.5,-0.11374,0.00015,6.30229]
[1780238412765,40.38,73566.02,82.5,-0.11374,0.00015,6.30229]
[1780238412790,40.38,73566.02,82.5,-0.11374,0.00015,6.30229]
[1780238413021,40.38,73566.02,82.5,-0.11374,0.00015,6.30229]
[1780238414502,40.38,73566.07,82.5,-0.11374,0.00015,6.30226]
[1780238414528,40.38,73566.07,82.5,-0.11374,0.00015,6.30226]
[1780238415307,40.38,73565.49,82.5,-0.11383,0.00015,6.3058]
[1780238415956,40.38,73565.49,82.5,-0.11383,0.00015,6.3058]
[1780238416447,40.38,73565.29,82.5,-0.11387,0.00015,6.30718]
[1780238421778,40.39,73564.16,82.5,-0.11406,0.00015,6.31477]
[1780238428018,40.4,73564.41,82.5,-0.11406,0.00015,6.31476]
[1780238428025,40.4,73564.41,82.5,-0.11406,0.00015,6.31476]
[1780238431211,40.4,73562.52,82.5,-0.11436,0.00015,6.32639]
[1780238436281,40.41,73561.31,82.5,-0.11446,0.00015,6.32712]
[1780238437204,40.41,73561.31,82.5,-0.11446,0.00015,6.32712]
[1780238438323,40.41,73561.31,82.5,-0.11447,0.00015,6.32733]
[1780238443336,40.41,73561.07,82.5,-0.11453,0.00015,6.32973]
[1780238448742,40.42,73559.16,82.5,-0.11483,0.00015,6.34151]
[1780238454408,40.42,73559.36,82.5,-0.11483,0.00015,6.34167]
[1780238459443,40.43,73559.14,82.5,-0.11489,0.00015,6.34383]
[1780238465763,40.43,73559.34,82.5,-0.11488,0.00015,6.34342]
[1780238467543,40.43,73559.86,82.5,-0.11482,0.00015,6.34101]
[1780238473684,40.44,73559.55,82.5,-0.11489,0.00015,6.34386]
[1780238474551,40.44,73567.25,82.5,-0.11377,0.00015,6.30058]
[1780238479729,40.45,73567.13,82.5,-0.11385,0.00015,6.30366]
[1780238479747,40.45,73567.13,82.5,-0.11385,0.00015,6.30366]
[1780238480593,40.49,73557.81,82.5,-0.11545,0.00015,6.36576]
[1780238482356,40.49,73557.3,82.5,-0.11553,0.00015,6.3688]
[1780238483839,40.49,73557.11,82.5,-0.11556,0.00015,6.37001]
[1780238484215,40.49,73556.63,82.5,-0.11565,0.00015,6.37325]
[1780238484463,40.49,73556.63,82.5,-0.11565,0.00015,6.37325]
[1780238484827,40.49,73556.63,82.5,-0.11565,0.00015,6.37325]
[1780238484912,40.49,73550.77,82.5,-0.11651,0.00015,6.40653]
[1780238490469,40.51,73546.18,82.5,-0.11726,0.00015,6.43515]
[1780238491859,40.51,73546.24,82.5,-0.11726,0.00015,6.43529]
[1780238493387,40.51,73545.51,82.5,-0.11728,0.00015,6.43291]
[1780238494323,40.51,73545.51,82.5,-0.11729,0.00015,6.4334]
[1780238500734,40.53,73544.53,82.5,-0.11752,0.00015,6.44219]
[1780238505771,40.54,73544.26,82.5,-0.11762,0.00015,6.44607]
[1780238510806,40.55,73547.2,82.5,-0.11725,0.00015,6.43178]
[1780238515871,40.56,73551.34,82.5,-0.11668,0.00015,6.41023]
[1780238520031,40.57,73552.39,82.5,-0.11658,0.00015,6.40638]
[1780238521206,40.57,73553.24,82.5,-0.11647,0.00015,6.40209]
[1780238525496,40.58,73548.86,82.5,-0.11718,0.00015,6.42948]
[1780238525550,40.58,73548.86,82.5,-0.11718,0.00015,6.42948]
[1780238534974,40.68,73552.27,82.5,-0.11725,0.00015,6.43254]
[1780238540015,40.69,73548.65,82.5,-0.11785,0.00015,6.45533]
[1780238545871,40.7,73552.01,82.5,-0.1174,0.00015,6.43805]
[1780238548257,40.71,73553.38,82.5,-0.11723,0.00015,6.43168]
[1780238548305,40.71,73553.38,82.5,-0.11723,0.00015,6.43168]
[1780238548270,40.71,73541.24,82.5,-0.11905,0.00015,6.50096]
[1780238553114,40.72,73546.73,82.5,-0.11817,0.00015,6.46437]
[1780238556135,40.73,73555.37,82.5,-0.11692,0.00015,6.4167]
[1780238561223,40.74,73555.95,82.5,-0.11691,0.00015,6.41631]
[1780238563378,40.74,73555.9,82.5,-0.11693,0.00015,6.41707]
[1780238566844,40.75,73560.83,82.5,-0.11623,0.00015,6.39042]
[1780238566894,40.75,73560.83,82.5,-0.11623,0.00015,6.39042]
[1780238566901,40.75,73560.83,82.5,-0.11623,0.00015,6.39042]
[1780238566932,40.75,73560.83,82.5,-0.11623,0.00015,6.39042]
[1780238567213,40.75,73565.2,82.5,-0.1156,0.00015,6.36613]
[1780238572248,40.75,73567.12,82.5,-0.11535,0.00015,6.35641]
[1780238572785,40.75,73567.12,82.5,-0.11535,0.00015,6.35641]
[1780238574805,40.75,73566.39,82.5,-0.11546,0.00015,6.36078]
[1780238577207,40.76,73562.95,82.5,-0.11597,0.00015,6.38054]
[1780238582318,40.76,73561.39,82.5,-0.11624,0.00015,6.39093]
[1780238585026,40.76,73561.3,82.5,-0.11627,0.00015,6.39194]
[1780238590754,40.77,73563.68,82.5,-0.11595,0.00015,6.3798]
[1780238593298,40.77,73569.03,82.5,-0.11519,0.00015,6.35023]
[1780238593351,40.77,73569.03,82.5,-0.11519,0.00015,6.35023]
[1780238594515,40.78,73568.72,82.5,-0.11525,0.00015,6.3526]
[1780238595130,40.78,73568.72,82.5,-0.11525,0.00015,6.3526]
[1780238603811,40.78,73568.84,82.5,-0.11527,0.00015,6.35346]
[1780238606779,40.79,73567.34,82.5,-0.11553,0.00015,6.36364]
[1780238614544,40.79,73566.97,82.5,-0.1155,0.00015,6.3592]
[1780238618420,40.8,73566.49,82.5,-0.11558,0.00015,6.36219]
[1780238618572,40.8,73566.59,82.5,-0.11556,0.00015,6.36172]
[1780238624601,40.8,73566.06,82.5,-0.11567,0.00015,6.36562]
[1780238625171,40.8,73566.06,82.5,-0.11567,0.00015,6.36562]
[1780238625273,40.8,73566.04,82.5,-0.11568,0.00015,6.36619]
[1780238626149,40.8,73566.04,82.5,-0.11568,0.00015,6.36619]
[1780238626775,40.8,73565.72,82.5,-0.11573,0.00015,6.36808]
[1780238627022,40.8,73565.72,82.5,-0.11573,0.00015,6.36808]
[1780238627089,40.8,73565.88,82.5,-0.11571,0.00015,6.36742]
[1780238628307,40.81,73557.3,82.5,-0.11698,0.00015,6.41626]
[1780238629329,40.81,73548.71,82.5,-0.11827,0.00015,6.46551]
[1780238630911,40.81,73541.56,82.5,-0.11935,0.00015,6.50627]
[1780238632190,40.81,73541.56,82.5,-0.11935,0.00015,6.50627]
[1780238637707,40.82,73536.07,82.5,-0.12022,0.00015,6.53924]
[1780238642742,40.83,73535.41,82.5,-0.12035,0.00015,6.54415]
[1780238643416,40.83,73535.41,82.5,-0.12035,0.00015,6.54415]
[1780238646749,40.83,73535.81,82.5,-0.12031,0.00015,6.54261]
[1780238650799,40.83,73529.68,82.5,-0.12126,0.00015,6.57865]
[1780238652677,40.84,73530.26,82.5,-0.12118,0.00015,6.57558]
[1780238652697,40.84,73530.26,82.5,-0.12118,0.00015,6.57558]
[1780238652813,40.84,73528.21,82.5,-0.1215,0.00015,6.58746]
[1780238653443,40.84,73528.21,82.5,-0.1215,0.00015,6.58746]
[1780238658855,40.84,73525.16,82.5,-0.122,0.00015,6.60618]
[1780238661336,40.84,73522.99,82.5,-0.12233,0.00015,6.61874]
[1780238661393,40.84,73522.99,82.5,-0.12233,0.00015,6.61874]
[1780238661781,40.85,73524.14,82.5,-0.12217,0.00015,6.61263]
[1780238662072,40.85,73524.14,82.5,-0.12217,0.00015,6.61263]
[1780238662113,40.85,73524.14,82.5,-0.12217,0.00015,6.61263]
[1780238662235,40.85,73524.14,82.5,-0.12217,0.00015,6.61263]
[1780238662422,40.85,73524.14,82.5,-0.12217,0.00015,6.61263]
[1780238662438,40.85,73524.14,82.5,-0.12217,0.00015,6.61263]
[1780238662324,40.85,73516.09,82.5,-0.1234,0.00015,6.65843]
[1780238662757,40.85,73516.09,82.5,-0.1234,0.00015,6.65843]
[1780238663188,40.85,73494.39,82.5,-0.12675,0.00016,6.78226]
[1780238663575,40.85,73494.39,82.5,-0.12675,0.00016,6.78226]
[1780238663897,40.85,73494.39,82.5,-0.12675,0.00016,6.78226]
[1780238663966,40.85,73494.39,82.5,-0.12675,0.00016,6.78226]
[1780238665625,40.85,73494.56,82.5,-0.12675,0.00016,6.78237]
[1780238667340,40.85,73494.4,82.5,-0.12678,0.00016,6.78328]
[1780238668416,40.85,73494.57,82.5,-0.12677,0.00016,6.78293]
[1780238668935,40.86,73499.82,82.5,-0.12597,0.00016,6.75354]
[1780238670997,40.86,73503.4,82.5,-0.12542,0.00015,6.73345]
[1780238673216,40.86,73507.22,82.5,-0.12474,0.00015,6.70496]
[1780238673388,40.86,73506.99,82.5,-0.12479,0.00015,6.70669]
[1780238674035,40.86,73506.99,82.5,-0.12479,0.00015,6.70669]
[1780238674125,40.86,73506.99,82.5,-0.12479,0.00015,6.70669]
[1780238674130,40.87,73515.75,82.5,-0.12345,0.00015,6.65716]
[1780238675282,40.87,73515.75,82.5,-0.12345,0.00015,6.65716]
[1780238678740,40.87,73517.48,82.5,-0.12322,0.00015,6.6487]
[1780238683770,40.88,73516.17,82.5,-0.12347,0.00015,6.6578]
[1780238686713,40.88,73516.0,82.5,-0.12352,0.00015,6.65973]
[1780238687063,40.89,73515.99,82.5,-0.12353,0.00015,6.6601]
[1780238688739,40.89,73515.97,82.5,-0.12354,0.00015,6.66058]
[1780238690521,40.89,73515.91,82.5,-0.12357,0.00015,6.66164]
[1780238691091,40.89,73515.98,82.5,-0.12357,0.00015,6.6616]
[1780238697133,40.91,73519.14,82.5,-0.12316,0.00015,6.64664]
[1780238700840,40.91,73520.08,82.5,-0.12306,0.00015,6.64285]
[1780238700852,40.91,73520.08,82.5,-0.12306,0.00015,6.64285]
[1780238701054,40.91,73520.08,82.5,-0.12306,0.00015,6.64285]
[1780238701155,40.92,73520.08,82.5,-0.12307,0.00015,6.64337]
[1780238701701,40.92,73520.08,82.5,-0.12307,0.00015,6.64337]
[1780238706800,40.92,73523.47,82.5,-0.1226,0.00015,6.62573]
[1780238711057,40.93,73523.87,82.5,-0.12258,0.00015,6.62493]
[1780238711134,40.93,73523.87,82.5,-0.12258,0.00015,6.62493]
[1780238713931,40.93,73523.35,82.5,-0.12268,0.00015,6.62879]
[1780238719219,40.94,73523.02,82.5,-0.12276,0.00015,6.63186]
[1780238720084,40.94,73522.52,82.5,-0.12285,0.00015,6.63493]
[1780238721430,40.94,73522.65,82.5,-0.12283,0.00015,6.63443]
[1780238723240,40.94,73522.75,82.5,-0.12283,0.00015,6.63433]
[1780238729362,40.95,73519.29,82.5,-0.12339,0.00015,6.65511]
[1780238729572,40.95,73519.29,82.5,-0.12339,0.00015,6.65511]
[1780238730368,40.95,73530.49,82.5,-0.12169,0.00015,6.59173]
[1780238732696,40.95,73532.39,82.5,-0.1213,0.00015,6.57403]
[1780238737555,40.96,73533.47,82.5,-0.12116,0.00015,6.56872]
[1780238743460,40.97,73537.21,82.5,-0.12066,0.00015,6.54979]
[1780238748495,40.97,73538.59,82.5,-0.12049,0.00015,6.54344]
[1780238753531,40.98,73538.46,82.5,-0.12055,0.00015,6.54565]
[1780238756237,40.98,73538.88,82.5,-0.12049,0.00015,6.54357]
[1780238757352,40.98,73539.46,82.5,-0.12042,0.00015,6.54089]
[1780238757383,40.99,73545.88,82.5,-0.11947,0.00015,6.505]
[1780238757911,40.99,73545.88,82.5,-0.11947,0.00015,6.505]
[1780238758490,40.99,73545.88,82.5,-0.11947,0.00015,6.505]
[1780238761910,40.99,73549.62,82.5,-0.11895,0.00015,6.48544]
[1780238761950,40.99,73549.62,82.5,-0.11895,0.00015,6.48544]
[1780238762011,41.0,73549.74,82.5,-0.11894,0.00015,6.48514]
[1780238763009,41.0,73549.74,82.5,-0.11894,0.00015,6.48514]
[1780238763049,41.0,73549.74,82.5,-0.11895,0.00015,6.48527]
[1780238764331,41.0,73549.74,82.5,-0.11895,0.00015,6.48527]
[1780238764432,41.0,73549.35,82.5,-0.11901,0.00015,6.48785]
[1780238764948,41.0,73549.35,82.5,-0.11901,0.00015,6.48785]
[1780238764981,41.0,73549.35,82.5,-0.11901,0.00015,6.48785]
[1780238765393,41.0,73549.35,82.5,-0.11901,0.00015,6.48785]
[1780238765876,41.0,73549.59,82.5,-0.11898,0.00015,6.48661]
[1780238765977,41.0,73549.92,82.5,-0.11894,0.00015,6.48487]
[1780238771929,41.01,73552.29,82.5,-0.11862,0.00015,6.47309]
[1780238771977,41.01,73552.29,82.5,-0.11864,0.00015,6.47388]
[1780238774465,41.01,73557.95,82.5,-0.11782,0.00015,6.44235]
[1780238775781,41.01,73557.96,82.5,-0.11781,0.00015,6.44229]
[1780238776521,41.01,73557.96,82.5,-0.11781,0.00015,6.44229]
[1780238777069,41.01,73559.42,82.5,-0.11762,0.00015,6.43488]
[1780238782734,41.02,73558.55,82.5,-0.11781,0.00015,6.44203]
[1780238786662,41.03,73559.55,82.5,-0.11769,0.00015,6.4377]
[1780238786762,41.03,73558.98,82.5,-0.11779,0.00015,6.44134]
[1780238790358,41.04,73559.8,82.5,-0.11769,0.00015,6.43753]
[1780238790398,41.04,73560.03,82.5,-0.11766,0.00015,6.43643]
[1780238791000,41.04,73560.03,82.5,-0.11766,0.00015,6.43643]
[1780238796796,41.04,73566.61,82.5,-0.1166,0.00015,6.39278]
[1780238798147,41.04,73567.07,82.5,-0.11653,0.00015,6.39034]
[1780238800961,41.04,73568.21,82.5,-0.11637,0.00015,6.38424]
[1780238806902,41.05,73568.36,82.5,-0.11637,0.00015,6.38414]
[1780238811936,41.05,73568.29,82.5,-0.1164,0.00015,6.38504]
[1780238816972,41.05,73569.03,82.5,-0.1163,0.00015,6.38141]
[1780238822007,41.05,73569.47,82.5,-0.11625,0.00015,6.37947]
[1780238828050,41.06,73569.49,82.5,-0.11626,0.00015,6.38]
[1780238831086,41.06,73569.49,82.5,-0.11626,0.00015,6.38]
[1780238831378,41.06,73569.49,82.5,-0.11626,0.00015,6.38]
[1780238831536,41.06,73569.49,82.5,-0.11626,0.00015,6.38]
[1780238831578,41.06,73580.43,82.5,-0.11468,0.00014,6.31913]
[1780238832082,41.06,73585.88,82.5,-0.1139,0.00014,6.28891]
[1780238834146,41.06,73586.0,82.5,-0.11389,0.00014,6.28848]
[1780238835845,41.06,73586.57,82.5,-0.11382,0.00014,6.28579]
[1780238835867,41.06,73586.57,82.5,-0.11382,0.00014,6.28579]
[1780238836081,41.06,73586.57,82.5,-0.11382,0.00014,6.28579]
[1780238837171,41.06,73588.84,82.5,-0.1135,0.00014,6.27338]
[1780238837455,41.06,73588.84,82.5,-0.1135,0.00014,6.27338]
[1780238837551,41.06,73588.84,82.5,-0.1135,0.00014,6.27338]
[1780238837554,41.06,73588.84,82.5,-0.1135,0.00014,6.27338]
[1780238837964,41.06,73590.16,82.5,-0.11332,0.00014,6.26629]
[1780238839905,41.07,73595.15,82.5,-0.11261,0.00014,6.23894]
[1780238840263,41.07,73595.15,82.5,-0.11261,0.00014,6.23894]
[1780238841008,41.07,73595.22,82.5,-0.11261,0.00014,6.2388]
[1780238841025,41.07,73595.22,82.5,-0.11261,0.00014,6.2388]
[1780238841864,41.07,73595.22,82.5,-0.11262,0.00014,6.23904]
[1780238842128,41.07,73595.22,82.5,-0.11262,0.00014,6.23904]
[1780238842501,41.07,73595.22,82.5,-0.11262,0.00014,6.23904]
[1780238848197,41.08,73596.9,82.5,-0.11242,0.00014,6.23142]
[1780238849536,41.08,73596.9,82.5,-0.11242,0.00014,6.23142]
[1780238850304,41.08,73596.9,82.5,-0.11242,0.00014,6.23142]
[1780238851556,41.08,73599.11,82.5,-0.11212,0.00014,6.21965]
[1780238851564,41.08,73599.11,82.5,-0.11212,0.00014,6.21965]
[1780238855303,41.08,73598.83,82.5,-0.11208,0.00014,6.21495]
[1780238861288,41.09,73598.73,82.5,-0.11214,0.00014,6.21746]
[1780238865960,41.1,73597.53,82.5,-0.11234,0.00014,6.22521]
[1780238866471,41.1,73597.53,82.5,-0.11234,0.00014,6.22521]
[1780238866811,41.1,73597.53,82.5,-0.11234,0.00014,6.22548]
[1780238867330,41.1,73588.54,82.5,-0.11364,0.00014,6.27575]
[1780238870359,41.1,73585.15,82.5,-0.11413,0.00014,6.29499]
[1780238876470,41.1,73584.64,82.5,-0.11422,0.00014,6.29832]
[1780238882507,41.11,73589.6,82.5,-0.11355,0.00014,6.27224]
[1780238888591,41.12,73592.02,82.5,-0.11323,0.00014,6.25994]
[1780238896507,41.12,73591.3,82.5,-0.11337,0.00014,6.26564]
[1780238901763,41.13,73589.68,82.5,-0.11363,0.00014,6.27573]
[1780238907616,41.13,73590.86,82.5,-0.11349,0.00014,6.27025]
[1780238914666,41.14,73591.02,82.5,-0.11339,0.00014,6.26324]
[1780238919701,41.14,73591.33,82.5,-0.11337,0.00014,6.26244]
[1780238924736,41.15,73592.78,82.5,-0.11319,0.00014,6.25534]
[1780238930778,41.15,73593.29,82.5,-0.11314,0.00014,6.25371]
[1780238936090,41.16,73593.5,82.5,-0.11312,0.00014,6.25294]
[1780238941854,41.16,73590.49,82.5,-0.1136,0.00014,6.27144]
[1780238947193,41.17,73589.24,82.5,-0.1138,0.00014,6.27907]
[1780238947544,41.17,73589.24,82.5,-0.1138,0.00014,6.27907]
[1780238951720,41.17,73584.82,82.5,-0.11445,0.00014,6.30428]
[1780238953124,41.17,73581.65,82.5,-0.11491,0.00014,6.32217]
[1780238958177,41.17,73579.48,82.5,-0.11524,0.00014,6.3348]
[1780238962475,41.17,73578.5,82.5,-0.11539,0.00015,6.34047]
[1780238962477,41.17,73578.5,82.5,-0.11539,0.00015,6.34047]
[1780238963459,41.17,73578.46,82.5,-0.1154,0.00015,6.34081]
[1780238964246,41.17,73567.73,82.5,-0.11696,0.00015,6.40082]
[1780238969045,41.17,73561.65,82.5,-0.11785,0.00015,6.43459]
[1780238971301,41.17,73561.32,82.5,-0.11789,0.00015,6.43637]
[1780238976597,41.17,73557.95,82.5,-0.11827,0.00015,6.44744]
[1780238981323,41.17,73553.52,82.5,-0.11891,0.00015,6.47171]
[1780238987172,41.16,73551.59,82.5,-0.11917,0.00015,6.48162]
[1780238992207,41.16,73549.15,82.5,-0.11952,0.00015,6.49454]
[1780238993324,41.16,73549.15,82.5,-0.11952,0.00015,6.49454]
[1780238995488,41.16,73549.48,82.5,-0.11946,0.00015,6.49235]
[1780238997242,41.16,73559.3,82.5,-0.11799,0.00015,6.43684]
[1780239002277,41.16,73559.25,82.5,-0.11799,0.00015,6.43674]
[1780239003706,41.16,73559.25,82.5,-0.11799,0.00015,6.43674]
[1780239013355,41.15,73561.94,82.5,-0.11757,0.00015,6.42088]
[1780239016483,41.15,73562.63,82.5,-0.11747,0.00015,6.41692]
[1780239020404,41.15,73569.07,82.5,-0.11652,0.00015,6.38069]
[1780239026214,41.15,73569.36,82.5,-0.11648,0.00015,6.37911]
[1780239026268,41.15,73569.36,82.5,-0.11648,0.00015,6.37911]
[1780239027386,41.15,73572.09,82.5,-0.11608,0.00015,6.36388]
[1780239032488,41.15,73572.92,82.5,-0.11585,0.00015,6.35206]
[1780239037523,41.15,73573.14,82.5,-0.11583,0.00015,6.35109]
[1780239043566,41.15,73573.02,82.5,-0.11586,0.00015,6.35208]
[1780239048601,41.16,73573.21,82.5,-0.11583,0.00015,6.35129]
[1780239050266,41.16,73573.55,82.5,-0.11579,0.00015,6.34945]
[1780239050345,41.16,73573.55,82.5,-0.11579,0.00015,6.34945]
[1780239055650,41.16,73577.3,82.5,-0.11525,0.00015,6.32897]
[1780239059046,41.16,73579.36,82.5,-0.11496,0.00014,6.31776]
[1780239059949,41.16,73579.33,82.5,-0.11497,0.00014,6.31803]
[1780239061201,41.16,73576.94,82.5,-0.11532,0.00015,6.33145]
[1780239061692,41.16,73576.69,82.5,-0.11536,0.00015,6.33293]
[1780239062098,41.16,73576.69,82.5,-0.11536,0.00015,6.33293]
[1780239065298,41.16,73576.57,82.5,-0.11537,0.00015,6.33348]
[1780239065720,41.16,73577.03,82.5,-0.1153,0.00015,6.33087]
[1780239070755,41.16,73576.85,82.5,-0.11534,0.00015,6.33226]
[1780239073540,41.16,73578.13,82.5,-0.11516,0.00014,6.32529]
[1780239073776,41.16,73577.99,82.5,-0.11518,0.00015,6.32616]
[1780239078811,41.16,73578.08,82.5,-0.11516,0.00014,6.3255]
[1780239083846,41.16,73578.66,82.5,-0.11507,0.00014,6.3221]
[1780239089803,41.16,73578.7,82.5,-0.11507,0.00014,6.32177]
[1780239098951,41.16,73579.02,82.5,-0.1149,0.00014,6.31231]
[1780239106000,41.16,73578.75,82.5,-0.11494,0.00014,6.31368]
[1780239111035,41.16,73578.66,82.5,-0.11495,0.00014,6.31408]
[1780239116070,41.16,73581.36,82.5,-0.11455,0.00014,6.29893]
[1780239121105,41.16,73581.22,82.5,-0.11457,0.00014,6.29967]
[1780239128456,41.16,73580.85,82.5,-0.11463,0.00014,6.30172]
[1780239134417,41.16,73581.82,82.5,-0.11448,0.00014,6.29623]
[1780239135284,41.16,73581.84,82.5,-0.11448,0.00014,6.29612]
[1780239136496,41.16,73581.9,82.5,-0.11447,0.00014,6.29579]
[1780239142253,41.16,73583.99,82.5,-0.11417,0.00014,6.28421]
[1780239146003,41.16,73583.62,82.5,-0.11423,0.00014,6.28633]
[1780239146166,41.16,73583.62,82.5,-0.11423,0.00014,6.28633]
[1780239146677,41.16,73585.15,82.5,-0.11401,0.00014,6.27783]
[1780239148794,41.16,73585.76,82.5,-0.11391,0.00014,6.27419]
[1780239148880,41.16,73585.95,82.5,-0.11388,0.00014,6.2729]
[1780239152118,41.16,73588.79,82.5,-0.11336,0.00014,6.24981]
[1780239152699,41.16,73589.06,82.5,-0.11333,0.00014,6.24838]
[1780239157571,41.15,73586.8,82.5,-0.11363,0.00014,6.26008]
[1780239157672,41.15,73586.99,82.5,-0.1136,0.00014,6.25881]
[1780239158279,41.15,73586.99,82.5,-0.1136,0.00014,6.25881]
[1780239158672,41.15,73586.99,82.5,-0.1136,0.00014,6.25881]
[1780239158767,41.15,73586.98,82.5,-0.1136,0.00014,6.25892]
[1780239164009,41.15,73586.85,82.5,-0.11359,0.00014,6.25856]
[1780239169441,41.14,73588.44,82.5,-0.11333,0.00014,6.24844]
[1780239174655,41.14,73589.7,82.5,-0.11313,0.00014,6.24065]
[1780239174756,41.14,73589.44,82.5,-0.11316,0.00014,6.2419]
[1780239180519,41.14,73589.12,82.5,-0.11322,0.00014,6.24417]
[1780239181070,41.14,73589.12,82.5,-0.11322,0.00014,6.24417]
[1780239181526,41.14,73591.36,82.5,-0.1129,0.00014,6.23181]
[1780239183237,41.14,73591.98,82.5,-0.11281,0.00014,6.22818]
[1780239186887,41.14,73594.63,82.5,-0.11242,0.00014,6.21297]
[1780239187113,41.14,73595.65,84.4,-0.11227,0.00014,6.20716]
[1780239188917,41.14,73595.65,84.4,-0.11226,0.00014,6.20702]
[1780239188952,41.14,73595.65,84.4,-0.11226,0.00014,6.20702]
[1780239190952,41.13,73595.65,84.4,-0.11225,0.00014,6.20661]
[1780239196537,41.13,73592.7,84.4,-0.11263,0.00014,6.22137]
[1780239196732,41.13,73592.7,84.4,-0.11263,0.00014,6.22137]
[1780239202324,41.12,73591.96,84.4,-0.11269,0.00014,6.22375]
[1780239206769,41.11,73591.87,84.4,-0.11269,0.00014,6.22339]
[1780239207997,41.11,73592.53,84.4,-0.11258,0.00014,6.21915]
[1780239211015,41.11,73594.63,84.4,-0.11225,0.00014,6.2064]
[1780239211636,41.11,73594.63,84.4,-0.11225,0.00014,6.2064]
[1780239215124,41.1,73596.94,84.4,-0.11179,0.00014,6.18543]
[1780239220799,41.1,73597.56,84.4,-0.11166,0.00014,6.18039]
[1780239223207,41.09,73597.47,84.4,-0.11166,0.00014,6.18043]
[1780239229862,41.09,73597.4,84.4,-0.11163,0.00014,6.17922]
[1780239231743,41.09,73597.27,84.4,-0.11165,0.00014,6.17972]
[1780239236049,41.08,73597.5,84.4,-0.11158,0.00014,6.17731]
[1780239237942,41.08,73595.6,84.4,-0.11185,0.00014,6.18763]
[1780239242953,41.07,73594.94,84.4,-0.11191,0.00014,6.18985]
[1780239248995,41.07,73595.21,84.4,-0.11183,0.00014,6.18691]
[1780239250663,41.07,73595.29,84.4,-0.11181,0.00014,6.18623]
[1780239250764,41.06,73595.29,84.4,-0.11181,0.00014,6.186]
[1780239256841,41.06,73595.18,84.4,-0.11182,0.00014,6.18633]
[1780239256844,41.06,73595.18,84.4,-0.11182,0.00014,6.18633]
[1780239256945,41.06,73595.18,84.4,-0.11181,0.00014,6.18605]
[1780239258902,41.06,73595.03,84.4,-0.11183,0.00014,6.18688]
[1780239259029,41.06,73591.18,84.4,-0.11237,0.00014,6.20778]
[1780239264045,41.06,73588.07,84.4,-0.1128,0.00014,6.22464]
[1780239267141,41.05,73588.15,84.4,-0.11278,0.00014,6.2236]
[1780239267148,41.05,73588.15,84.4,-0.11278,0.00014,6.2236]
[1780239267276,41.05,73588.15,84.4,-0.11278,0.00014,6.2236]
[1780239267378,41.05,73589.48,84.4,-0.11258,0.00014,6.21591]
[1780239271174,41.05,73588.67,84.4,-0.11268,0.00014,6.21985]
[1780239277190,41.04,73588.48,84.4,-0.11255,0.00014,6.21156]
[1780239279797,41.04,73588.7,84.4,-0.11251,0.00014,6.21006]
[1780239280212,41.04,73594.22,84.4,-0.11171,0.00014,6.17883]
[1780239281691,41.04,73594.22,84.4,-0.11171,0.00014,6.17883]
[1780239287261,41.03,73597.65,84.4,-0.11118,0.00014,6.15834]
[1780239293302,41.03,73598.13,84.4,-0.11108,0.00014,6.15442]
[1780239298701,41.02,73598.02,84.4,-0.11108,0.00014,6.15452]
[1780239302034,41.02,73598.06,84.4,-0.11106,0.00014,6.15362]
[1780239307408,41.01,73592.2,84.4,-0.11186,0.00014,6.1848]
[1780239312443,41.01,73591.21,84.4,-0.11198,0.00014,6.18922]
[1780239316769,41.01,73591.21,84.4,-0.11198,0.00014,6.18922]
[1780239322514,41.0,73591.29,84.4,-0.11191,0.00014,6.18656]
[1780239327549,40.99,73591.43,84.4,-0.11186,0.00014,6.18469]
[1780239328837,40.99,73591.43,84.4,-0.11186,0.00014,6.18469]
[1780239334053,40.99,73586.67,84.4,-0.1124,0.00014,6.20257]
[1780239334097,40.99,73586.67,84.4,-0.1124,0.00014,6.20257]
[1780239334074,40.99,73582.34,84.4,-0.11302,0.00014,6.22646]
[1780239334595,40.99,73582.34,84.4,-0.11302,0.00014,6.22646]
[1780239335370,40.99,73580.3,84.4,-0.11331,0.00014,6.23773]
[1780239336037,40.99,73580.3,84.4,-0.11331,0.00014,6.23773]
[1780239341065,40.98,73584.19,84.4,-0.11273,0.00014,6.2154]
[1780239343362,40.98,73585.56,84.4,-0.11253,0.00014,6.20759]
[1780239343367,40.98,73585.56,84.4,-0.11253,0.00014,6.20759]
[1780239343665,40.98,73585.46,84.4,-0.11254,0.00014,6.20807]
[1780239346234,40.98,73585.41,84.4,-0.11254,0.00014,6.20786]
[1780239346268,40.98,73585.41,84.4,-0.11254,0.00014,6.20786]
[1780239346715,40.98,73585.41,84.4,-0.11254,0.00014,6.20786]
[1780239348271,40.98,73585.6,84.4,-0.1125,0.00014,6.20655]
[1780239351897,40.98,73585.6,84.4,-0.11249,0.00014,6.20607]
[1780239353302,40.97,73585.3,84.4,-0.11251,0.00014,6.20679]
[1780239354898,40.97,73585.26,84.4,-0.11251,0.00014,6.20678]
[1780239363395,40.97,73585.22,84.4,-0.11248,0.00014,6.20563]
[1780239369847,40.96,73584.03,84.4,-0.11259,0.00014,6.21003]
[1780239371977,40.96,73584.04,84.4,-0.11259,0.00014,6.20975]
[1780239383085,40.95,73583.81,84.4,-0.11259,0.00014,6.20978]
[1780239389115,40.94,73583.45,84.4,-0.11258,0.00014,6.2095]
[1780239399053,40.93,73582.88,84.4,-0.1125,0.00014,6.20313]
[1780239401381,40.93,73582.43,84.4,-0.11255,0.00014,6.20527]
[1780239404477,40.93,73581.88,84.4,-0.11263,0.00014,6.20815]
[1780239405095,40.92,73574.78,84.4,-0.11364,0.00014,6.24725]
[1780239406102,40.92,73569.1,84.4,-0.11446,0.00015,6.27895]
[1780239411137,40.92,73570.84,84.4,-0.11419,0.00015,6.26852]
[1780239413809,40.92,73570.83,84.4,-0.11419,0.00015,6.26831]
[1780239417252,40.92,73570.79,84.4,-0.11418,0.00015,6.26826]
[1780239420028,40.92,73569.25,84.4,-0.11439,0.00015,6.27627]
[1780239421610,40.91,73569.7,84.4,-0.11432,0.00015,6.27342]
[1780239427474,40.91,73570.62,84.4,-0.11417,0.00015,6.26749]
[1780239432143,40.91,73570.62,84.4,-0.11416,0.00015,6.26718]
[1780239438570,40.9,73570.35,84.4,-0.11416,0.00015,6.26746]
[1780239444367,40.9,73567.69,84.4,-0.11452,0.00015,6.28108]
[1780239448418,40.89,73566.7,84.4,-0.11465,0.00015,6.2861]
[1780239454438,40.89,73564.21,84.4,-0.11489,0.00015,6.29224]
[1780239456680,40.89,73564.21,84.4,-0.11489,0.00015,6.29224]
[1780239460770,40.89,73566.41,84.4,-0.11456,0.00015,6.27956]
[1780239462671,40.89,73566.37,84.4,-0.11456,0.00015,6.27951]
[1780239469574,40.89,73562.64,84.4,-0.11508,0.00015,6.2996]
[1780239470561,40.89,73555.92,84.4,-0.11606,0.00015,6.33708]
[1780239471716,40.89,73555.92,84.4,-0.11606,0.00015,6.33708]
[1780239472025,40.89,73555.92,84.4,-0.11606,0.00015,6.33708]
[1780239472117,40.88,73554.4,84.4,-0.11629,0.00015,6.34557]
[1780239472662,40.88,73554.4,84.4,-0.11629,0.00015,6.34557]
[1780239475884,40.88,73550.08,84.4,-0.11692,0.00015,6.36974]
[1780239476759,40.88,73547.33,84.4,-0.11733,0.00015,6.38517]
[1780239476860,40.88,73544.02,84.4,-0.11782,0.00015,6.40388]
[1780239477886,40.88,73544.02,84.4,-0.11782,0.00015,6.40388]
[1780239477969,40.88,73544.02,84.4,-0.11782,0.00015,6.40388]
[1780239478067,40.88,73544.02,84.4,-0.11782,0.00015,6.40388]
[1780239478103,40.88,73542.98,84.4,-0.11798,0.00015,6.40971]
[1780239479569,40.88,73540.12,84.4,-0.1184,0.00015,6.42585]
[1780239480036,40.88,73540.12,84.4,-0.1184,0.00015,6.42585]
[1780239480631,40.88,73550.69,84.4,-0.11683,0.00015,6.36611]
[1780239485673,40.88,73549.87,84.4,-0.11694,0.00015,6.37045]
[1780239486680,40.88,73542.04,84.4,-0.1181,0.00015,6.41454]
[1780239488869,40.88,73542.31,84.4,-0.11806,0.00015,6.41289]
[1780239488871,40.88,73542.31,84.4,-0.11806,0.00015,6.41289]
[1780239488979,40.88,73542.31,84.4,-0.11806,0.00015,6.41289]
[1780239489041,40.88,73542.31,84.4,-0.11806,0.00015,6.41289]
[1780239490933,40.88,73536.72,84.4,-0.11889,0.00015,6.44429]
[1780239491510,40.88,73536.72,84.4,-0.11889,0.00015,6.44429]
[1780239491715,40.88,73530.14,84.4,-0.11988,0.00015,6.48146]
[1780239492659,40.88,73530.14,84.4,-0.11988,0.00015,6.48146]
[1780239492968,40.88,73530.14,84.4,-0.11988,0.00015,6.48146]
[1780239493533,40.88,73527.87,84.4,-0.12022,0.00015,6.49421]
[1780239493725,40.88,73527.87,84.4,-0.12022,0.00015,6.49421]
[1780239494699,40.88,73524.99,84.4,-0.12065,0.00015,6.51041]
[1780239497592,40.88,73523.07,84.4,-0.12093,0.00015,6.52084]
[1780239497685,40.88,73523.07,84.4,-0.12093,0.00015,6.52084]
[1780239497768,40.88,73523.07,84.4,-0.12093,0.00015,6.52084]
[1780239497964,40.88,73523.07,84.4,-0.12093,0.00015,6.52084]
[1780239497991,40.88,73523.07,84.4,-0.12093,0.00015,6.52084]
[1780239498181,40.88,73523.07,84.4,-0.12093,0.00015,6.52084]
[1780239498241,40.88,73523.07,84.4,-0.12093,0.00015,6.52084]
[1780239498231,40.88,73519.14,84.4,-0.12152,0.00015,6.54298]
[1780239498772,40.88,73510.1,84.4,-0.12291,0.00015,6.59434]
[1780239502445,40.88,73509.38,84.4,-0.12301,0.00015,6.59824]
[1780239503489,40.88,73509.7,84.4,-0.12296,0.00015,6.59636]
[1780239503838,40.88,73509.7,84.4,-0.12296,0.00015,6.59636]
[1780239505475,40.87,73509.36,84.4,-0.12301,0.00015,6.59805]
[1780239511230,40.87,73510.07,84.4,-0.12288,0.00015,6.5934]
[1780239512897,40.87,73510.36,84.4,-0.12272,0.00015,6.58402]
[1780239512905,40.87,73510.36,84.4,-0.12272,0.00015,6.58402]
[1780239512967,40.87,73517.92,84.4,-0.12156,0.00015,6.54097]
[1780239513469,40.87,73517.92,84.4,-0.12156,0.00015,6.54097]
[1780239513822,40.87,73517.92,84.4,-0.12156,0.00015,6.54097]
[1780239514531,40.87,73520.77,84.4,-0.12112,0.00015,6.52463]
[1780239517344,40.87,73520.53,84.4,-0.12115,0.00015,6.52556]
[1780239518763,40.87,73520.19,84.4,-0.12119,0.00015,6.52734]
[1780239518769,40.87,73520.19,84.4,-0.12119,0.00015,6.52734]
[1780239518925,40.87,73520.19,84.4,-0.12119,0.00015,6.52734]
[1780239519217,40.87,73520.19,84.4,-0.12119,0.00015,6.52734]
[1780239520028,40.87,73517.68,84.4,-0.12157,0.00015,6.54143]
[1780239520100,40.86,73506.98,84.4,-0.12321,0.00015,6.60209]
[1780239520498,40.86,73506.98,84.4,-0.12321,0.00015,6.60209]
[1780239521163,40.86,73506.98,84.4,-0.12321,0.00015,6.60209]
[1780239521234,40.86,73506.98,84.4,-0.12321,0.00015,6.60209]
[1780239521259,40.86,73506.98,84.4,-0.12321,0.00015,6.60209]
[1780239521279,40.86,73506.98,84.4,-0.12321,0.00015,6.60209]
[1780239521292,40.86,73506.98,84.4,-0.12321,0.00015,6.60209]
[1780239521404,40.86,73509.71,84.4,-0.12278,0.00015,6.58632]
[1780239521749,40.86,73509.71,84.4,-0.12278,0.00015,6.58632]
[1780239521751,40.86,73509.71,84.4,-0.12278,0.00015,6.58632]
[1780239522306,40.86,73519.34,84.4,-0.1213,0.00015,6.53138]
[1780239523219,40.86,73519.34,84.4,-0.1213,0.00015,6.53138]
[1780239523733,40.86,73519.84,84.4,-0.12122,0.00015,6.52839]
[1780239523793,40.86,73519.84,84.4,-0.12122,0.00015,6.52839]
[1780239525235,40.86,73515.41,84.4,-0.12189,0.00015,6.5534]
[1780239526669,40.86,73513.43,84.4,-0.12219,0.00015,6.56427]
[1780239526968,40.86,73511.96,84.4,-0.12241,0.00015,6.57243]
[1780239531529,40.86,73511.66,84.4,-0.12245,0.00015,6.57397]
[1780239538046,40.86,73512.4,84.4,-0.12232,0.00015,6.56938]
[1780239540350,40.86,73512.3,84.4,-0.12234,0.00015,6.56991]
[1780239540389,40.86,73512.44,84.4,-0.12232,0.00015,6.56907]
[1780239540417,40.86,73512.44,84.4,-0.12232,0.00015,6.56907]
[1780239540436,40.86,73512.44,84.4,-0.12232,0.00015,6.56907]
[1780239540502,40.86,73512.44,84.4,-0.12232,0.00015,6.56907]
[1780239543152,40.85,73512.87,84.4,-0.12224,0.00015,6.5664]
[1780239543212,40.85,73513.02,84.4,-0.12222,0.00015,6.56551]
[1780239547507,40.85,73515.3,84.4,-0.12185,0.00015,6.55179]
[1780239548030,40.85,73515.3,84.4,-0.12185,0.00015,6.55179]
[1780239548068,40.85,73515.3,84.4,-0.12185,0.00015,6.55179]
[1780239549972,40.85,73518.79,84.4,-0.12131,0.00015,6.53165]
[1780239549976,40.85,73518.79,84.4,-0.12131,0.00015,6.53165]
[1780239550100,40.85,73518.79,84.4,-0.12131,0.00015,6.53165]
[1780239550165,40.85,73518.79,84.4,-0.12131,0.00015,6.53165]
[1780239550167,40.85,73518.79,84.4,-0.12131,0.00015,6.53165]
[1780239551137,40.85,73528.43,84.4,-0.11984,0.00015,6.47674]
[1780239553283,40.85,73528.8,84.4,-0.11979,0.00015,6.47458]
[1780239553356,40.85,73528.8,84.4,-0.11979,0.00015,6.47458]
[1780239554279,40.85,73532.56,84.4,-0.11921,0.00015,6.45312]
[1780239556823,40.85,73533.56,84.4,-0.11906,0.00015,6.44731]
[1780239557178,40.85,73533.7,84.4,-0.11904,0.00015,6.44645]
[1780239559216,40.85,73533.91,84.4,-0.119,0.00015,6.44524]
[1780239559673,40.85,73535.73,84.4,-0.11873,0.00015,6.43492]
[1780239562279,40.85,73536.33,84.4,-0.11864,0.00015,6.4315]
[1780239563221,40.84,73536.59,84.4,-0.11859,0.00015,6.42978]
[1780239566187,40.84,73536.6,84.4,-0.11859,0.00015,6.42948]
[1780239568258,40.84,73544.57,84.4,-0.11737,0.00015,6.38352]
[1780239570144,40.84,73545.47,84.4,-0.11723,0.00015,6.37826]
[1780239570355,40.84,73545.47,84.4,-0.11723,0.00015,6.37826]
[1780239570370,40.84,73543.99,84.4,-0.11745,0.00015,6.38644]
[1780239570561,40.84,73543.99,84.4,-0.11745,0.00015,6.38644]
[1780239570714,40.84,73543.99,84.4,-0.11745,0.00015,6.38644]
[1780239571324,40.84,73543.99,84.4,-0.11745,0.00015,6.38644]
[1780239571280,40.84,73513.66,84.4,-0.12191,0.00015,6.5508]
[1780239571668,40.84,73513.66,84.4,-0.12191,0.00015,6.5508]
[1780239572287,40.84,73505.22,84.4,-0.1232,0.00015,6.59863]
[1780239572530,40.84,73505.22,84.4,-0.1232,0.00015,6.59863]
[1780239572703,40.84,73505.22,84.4,-0.1232,0.00015,6.59863]
[1780239573158,40.84,73505.22,84.4,-0.1232,0.00015,6.59863]
[1780239573294,40.84,73498.11,84.4,-0.1243,0.00016,6.6389]
[1780239574095,40.84,73498.11,84.4,-0.1243,0.00016,6.6389]
[1780239576911,40.83,73502.25,84.4,-0.12363,0.00015,6.61444]
[1780239577196,40.83,73502.25,84.4,-0.12363,0.00015,6.61444]
[1780239577274,40.83,73502.25,84.4,-0.12363,0.00015,6.61444]
[1780239577322,40.83,73494.0,84.4,-0.12491,0.00016,6.66122]
[1780239577450,40.83,73494.0,84.4,-0.12491,0.00016,6.66122]
[1780239578315,40.83,73494.0,84.4,-0.12491,0.00016,6.66122]
[1780239579228,40.83,73488.9,84.4,-0.1257,0.00016,6.69015]
[1780239581316,40.83,73488.22,84.4,-0.12579,0.00016,6.69342]
[1780239581651,40.82,73488.35,84.4,-0.12576,0.00016,6.6923]
[1780239582300,40.82,73488.35,84.4,-0.12576,0.00016,6.6923]
[1780239587398,40.81,73488.31,84.4,-0.1257,0.00016,6.69028]
[1780239588642,40.81,73488.31,84.4,-0.1257,0.00016,6.69028]
[1780239590180,40.81,73488.43,84.4,-0.12566,0.00016,6.68886]
[1780239590247,40.81,73495.9,84.4,-0.12449,0.00016,6.64597]
[1780239591190,40.81,73495.9,84.4,-0.12449,0.00016,6.64597]
[1780239591317,40.81,73495.9,84.4,-0.12449,0.00016,6.64597]
[1780239592381,40.81,73497.69,84.4,-0.12421,0.00016,6.63554]
[1780239592604,40.81,73497.61,84.4,-0.12422,0.00016,6.636]
[1780239592641,40.81,73497.61,84.4,-0.12422,0.00016,6.636]
[1780239596201,40.8,73501.43,84.4,-0.12361,0.00015,6.61334]
[1780239600495,40.8,73500.81,84.4,-0.12367,0.00015,6.61583]
[1780239600496,40.8,73506.97,84.4,-0.12271,0.00015,6.5802]
[1780239601705,40.8,73506.97,84.4,-0.12271,0.00015,6.5802]
[1780239601713,40.8,73506.97,84.4,-0.12271,0.00015,6.5802]
[1780239602499,40.8,73495.72,84.4,-0.12444,0.00016,6.6439]
[1780239604948,40.79,73492.9,84.4,-0.12486,0.00016,6.65949]
[1780239607820,40.79,73490.71,84.4,-0.12519,0.00016,6.67137]
[1780239607954,40.79,73490.71,84.4,-0.12519,0.00016,6.67137]
[1780239609064,40.79,73490.64,84.4,-0.12518,0.00016,6.6711]
[1780239609122,40.78,73502.7,84.4,-0.1233,0.00015,6.6019]
[1780239611119,40.78,73504.89,84.4,-0.12296,0.00015,6.58942]
[1780239611789,40.78,73504.86,84.4,-0.12295,0.00015,6.58913]
[1780239611816,40.78,73504.86,84.4,-0.12295,0.00015,6.58913]
[1780239612896,40.78,73505.72,84.4,-0.12281,0.00015,6.58401]
[1780239616608,40.78,73512.64,84.4,-0.12173,0.00015,6.54378]
[1780239619776,40.78,73516.57,84.4,-0.12112,0.00015,6.52107]
[1780239619801,40.78,73516.57,84.4,-0.12112,0.00015,6.52107]
[1780239619807,40.78,73516.57,84.4,-0.12112,0.00015,6.52107]
[1780239620403,40.78,73516.57,84.4,-0.12112,0.00015,6.52107]
[1780239620751,40.78,73520.08,84.4,-0.12058,0.00015,6.50085]
[1780239620785,40.78,73520.08,84.4,-0.12058,0.00015,6.50085]
[1780239620973,40.78,73520.08,84.4,-0.12058,0.00015,6.50085]
[1780239621001,40.78,73520.08,84.4,-0.12058,0.00015,6.50085]
[1780239621288,40.78,73520.08,84.4,-0.12058,0.00015,6.50085]
[1780239621389,40.77,73526.8,84.4,-0.11956,0.00015,6.4626]
[1780239621551,40.77,73526.8,84.4,-0.11956,0.00015,6.4626]
[1780239621594,40.77,73526.8,84.4,-0.11956,0.00015,6.4626]
[1780239621881,40.77,73526.8,84.4,-0.11956,0.00015,6.4626]
[1780239621955,40.77,73507.46,84.4,-0.12251,0.00015,6.57259]
[1780239623593,40.77,73507.3,84.4,-0.12253,0.00015,6.57329]
[1780239624177,40.77,73507.3,84.4,-0.12253,0.00015,6.57329]
[1780239624259,40.77,73507.3,84.4,-0.12253,0.00015,6.57329]
[1780239625601,40.77,73514.52,84.4,-0.12141,0.00015,6.53179]
[1780239630405,40.77,73517.9,84.4,-0.12088,0.00015,6.51203]
[1780239630664,40.77,73517.79,84.4,-0.12089,0.00015,6.51253]
[1780239631043,40.77,73517.79,84.4,-0.12089,0.00015,6.51253]
[1780239631177,40.77,73504.53,84.4,-0.12281,0.00015,6.58039]
[1780239631505,40.77,73504.53,84.4,-0.12281,0.00015,6.58039]
[1780239631580,40.77,73504.53,84.4,-0.12281,0.00015,6.58039]
[1780239631775,40.77,73504.53,84.4,-0.12281,0.00015,6.58039]
[1780239632431,40.77,73491.37,84.4,-0.12484,0.00016,6.65539]
[1780239632570,40.77,73491.37,84.4,-0.12484,0.00016,6.65539]
[1780239633210,40.77,73491.37,84.4,-0.12484,0.00016,6.65539]
[1780239634096,40.77,73490.02,84.4,-0.12505,0.00016,6.66292]
[1780239634815,40.77,73490.0,84.4,-0.12504,0.00016,6.66269]
[1780239634817,40.77,73490.0,84.4,-0.12504,0.00016,6.66269]
[1780239634832,40.77,73490.0,84.4,-0.12504,0.00016,6.66269]
[1780239635212,40.77,73490.0,84.4,-0.12504,0.00016,6.66269]
[1780239636712,40.76,73494.36,84.4,-0.12435,0.00016,6.63723]
[1780239636952,40.76,73494.36,84.4,-0.12435,0.00016,6.63723]
[1780239636956,40.76,73494.36,84.4,-0.12435,0.00016,6.63723]
[1780239637063,40.76,73494.36,84.4,-0.12435,0.00016,6.63723]
[1780239638282,40.76,73493.51,84.4,-0.12447,0.00016,6.64177]
[1780239638794,40.76,73497.61,84.4,-0.12383,0.00016,6.61817]
[1780239638820,40.76,73497.61,84.4,-0.12383,0.00016,6.61817]
[1780239639968,40.76,73498.66,84.4,-0.12366,0.00015,6.61189]
[1780239640297,40.76,73498.66,84.4,-0.12366,0.00015,6.61189]
[1780239641361,40.76,73503.11,84.4,-0.12297,0.00015,6.58623]
[1780239643096,40.76,73509.74,84.4,-0.12193,0.00015,6.54798]
[1780239644322,40.75,73510.83,84.4,-0.12176,0.00015,6.54159]
[1780239645877,40.75,73511.79,84.4,-0.12161,0.00015,6.5359]
[1780239647339,40.75,73513.13,84.4,-0.1214,0.00015,6.5281]
[1780239648777,40.75,73513.17,84.4,-0.12139,0.00015,6.52768]
[1780239648781,40.75,73513.17,84.4,-0.12139,0.00015,6.52768]
[1780239649523,40.75,73512.57,84.4,-0.12148,0.00015,6.53093]
[1780239649545,40.75,73512.57,84.4,-0.12148,0.00015,6.53093]
[1780239649812,40.75,73512.57,84.4,-0.12148,0.00015,6.53093]
[1780239649869,40.75,73524.29,84.4,-0.11969,0.00015,6.46414]
[1780239650797,40.75,73524.29,84.4,-0.11969,0.00015,6.46414]
[1780239651367,40.75,73524.29,84.4,-0.11969,0.00015,6.46414]
[1780239650876,40.75,73531.95,84.4,-0.11853,0.00015,6.42062]
[1780239653895,40.75,73531.37,84.4,-0.11862,0.00015,6.42388]
[1780239654828,40.75,73530.84,84.4,-0.1187,0.00015,6.42686]
[1780239660949,40.75,73528.05,84.4,-0.11911,0.00015,6.44254]
[1780239662939,40.75,73526.14,84.4,-0.1194,0.00015,6.45333]
[1780239666088,40.75,73525.29,84.4,-0.11952,0.00015,6.45794]
[1780239666991,40.75,73516.77,84.4,-0.12081,0.00015,6.50619]
[1780239668802,40.75,73517.23,84.4,-0.12074,0.00015,6.50343]
[1780239670862,40.75,73516.64,84.4,-0.12082,0.00015,6.50651]
[1780239671776,40.74,73516.64,84.4,-0.12082,0.00015,6.50636]
[1780239678426,40.74,73516.82,84.4,-0.12077,0.00015,6.50462]
[1780239678432,40.74,73516.82,84.4,-0.12077,0.00015,6.50462]
[1780239678450,40.74,73516.82,84.4,-0.12077,0.00015,6.50462]
[1780239679351,40.74,73516.82,84.4,-0.12076,0.00015,6.50433]
[1780239679381,40.74,73505.3,84.4,-0.12253,0.00015,6.56993]
[1780239681649,40.74,73509.71,84.4,-0.12185,0.00015,6.54487]
[1780239687145,40.74,73513.26,84.4,-0.12131,0.00015,6.52467]
[1780239692539,40.74,73516.72,84.4,-0.12067,0.00015,6.49743]
[1780239697599,40.74,73514.3,84.4,-0.12104,0.00015,6.51133]
[1780239698214,40.74,73507.26,84.4,-0.12212,0.00015,6.55143]
[1780239703249,40.74,73504.6,84.4,-0.12252,0.00015,6.56627]
[1780239709291,40.74,73504.18,84.4,-0.12257,0.00015,6.56825]
[1780239714328,40.74,73507.08,84.4,-0.12212,0.00015,6.55141]
[1780239719363,40.74,73505.4,84.4,-0.12237,0.00015,6.5608]
[1780239724398,40.73,73511.13,84.4,-0.12148,0.00015,6.52786]
[1780239729433,40.73,73515.7,84.4,-0.12078,0.00015,6.50182]
[1780239734468,40.73,73517.82,84.4,-0.12047,0.00015,6.49]
[1780239739503,40.74,73514.96,84.4,-0.12091,0.00015,6.50638]
[1780239744537,40.74,73516.48,84.4,-0.12068,0.00015,6.49781]
[1780239749574,40.74,73517.79,84.4,-0.12048,0.00015,6.49047]
[1780239754608,40.74,73518.67,84.4,-0.12024,0.00015,6.47812]
[1780239756752,40.74,73518.67,84.4,-0.12024,0.00015,6.47812]
[1780239763520,40.74,73519.92,84.4,-0.12005,0.00015,6.47135]
[1780239763561,40.74,73519.92,84.4,-0.12005,0.00015,6.47135]
[1780239764325,40.74,73520.72,84.4,-0.11993,0.00015,6.46686]
[1780239764543,40.74,73522.94,84.4,-0.1196,0.00015,6.45421]
[1780239765432,40.74,73529.92,84.4,-0.11854,0.00015,6.41454]
[1780239765627,40.74,73529.92,84.4,-0.11854,0.00015,6.41454]
[1780239766742,40.74,73532.08,84.4,-0.11822,0.00015,6.4023]
[1780239772140,40.74,73530.94,84.4,-0.11839,0.00015,6.40874]
[1780239772145,40.74,73530.94,84.4,-0.11839,0.00015,6.40874]
[1780239777771,40.74,73530.47,84.4,-0.11846,0.00015,6.41133]
[1780239782806,40.74,73531.1,84.4,-0.11836,0.00015,6.40763]
[1780239785408,40.74,73531.1,84.4,-0.11836,0.00015,6.40763]
[1780239790861,40.74,73528.71,84.4,-0.11871,0.00015,6.42096]
[1780239795897,40.74,73527.73,84.4,-0.11885,0.00015,6.4263]
[1780239798794,40.74,73527.73,84.4,-0.11885,0.00015,6.4263]
[1780239803953,40.73,73528.45,84.4,-0.11874,0.00015,6.42187]
[1780239809995,40.73,73528.48,84.4,-0.11873,0.00015,6.42146]
[1780239815815,40.73,73528.87,84.4,-0.11855,0.00015,6.41163]
[1780239820550,40.73,73529.1,84.4,-0.11851,0.00015,6.4102]
[1780239822503,40.73,73530.91,84.4,-0.11824,0.00015,6.3999]
[1780239822972,40.73,73530.56,84.4,-0.11829,0.00015,6.40187]
[1780239824849,40.73,73530.5,84.4,-0.1183,0.00015,6.40219]
[1780239826737,40.73,73530.56,84.4,-0.11829,0.00015,6.40182]
[1780239827443,40.73,73530.56,84.4,-0.11829,0.00015,6.40182]
[1780239828581,40.73,73530.09,84.4,-0.11836,0.00015,6.40447]
[1780239829188,40.73,73530.46,84.4,-0.1183,0.00015,6.40235]
[1780239830208,40.73,73530.46,84.4,-0.1183,0.00015,6.40234]
[1780239830953,40.73,73530.39,84.4,-0.11831,0.00015,6.40272]
[1780239836464,40.73,73530.35,84.4,-0.11832,0.00015,6.40289]
[1780239836808,40.73,73529.87,84.4,-0.11839,0.00015,6.40558]
[1780239838671,40.73,73529.91,84.4,-0.11838,0.00015,6.40531]
[1780239841745,40.73,73529.91,84.4,-0.11838,0.00015,6.40531]
[1780239847257,40.73,73528.71,84.4,-0.11856,0.00015,6.41193]
[1780239852153,40.73,73528.62,84.4,-0.11857,0.00015,6.41232]
[1780239852155,40.73,73528.62,84.4,-0.11857,0.00015,6.41232]
[1780239852292,40.73,73528.65,84.4,-0.11856,0.00015,6.41213]
[1780239855830,40.73,73528.65,84.4,-0.11855,0.00015,6.41169]
[1780239861355,40.72,73529.51,84.4,-0.1184,0.00015,6.40597]
[1780239862929,40.72,73529.51,84.4,-0.1184,0.00015,6.40597]
[1780239872432,40.72,73528.94,84.4,-0.11833,0.00015,6.40018]
[1780239877467,40.71,73528.4,84.4,-0.1184,0.00015,6.40259]
[1780239882502,40.71,73523.53,84.4,-0.11912,0.00015,6.42959]
[1780239882727,40.71,73523.53,84.4,-0.11912,0.00015,6.42959]
[1780239885110,40.71,73523.99,84.4,-0.11904,0.00015,6.42661]
[1780239885526,40.71,73523.99,84.4,-0.11904,0.00015,6.42661]
[1780239885597,40.71,73524.07,84.4,-0.11902,0.00015,6.42599]
[1780239886737,40.71,73524.3,84.4,-0.11898,0.00015,6.42464]
[1780239886747,40.71,73524.3,84.4,-0.11898,0.00015,6.42464]
[1780239889228,40.71,73523.76,84.4,-0.11906,0.00015,6.42762]
[1780239891625,40.71,73523.04,84.4,-0.11917,0.00015,6.43161]
[1780239892155,40.71,73522.58,84.4,-0.11924,0.00015,6.43417]
[1780239897580,40.7,73522.68,84.4,-0.11922,0.00015,6.43337]
[1780239898454,40.7,73522.26,84.4,-0.11928,0.00015,6.43564]
[1780239898578,40.7,73522.26,84.4,-0.11928,0.00015,6.43564]
[1780239901635,40.7,73514.19,84.4,-0.12049,0.00015,6.48115]
[1780239902833,40.7,73514.88,84.4,-0.12039,0.00015,6.4771]
[1780239903659,40.7,73514.88,84.4,-0.12039,0.00015,6.4771]
[1780239906738,40.7,73513.51,84.4,-0.12058,0.00015,6.48443]
[1780239908243,40.7,73513.31,84.4,-0.12061,0.00015,6.48543]
[1780239909323,40.7,73512.93,84.4,-0.12066,0.00015,6.48747]
[1780239912721,40.7,73519.61,84.4,-0.11963,0.00015,6.44897]
[1780239913363,40.7,73519.61,84.4,-0.11963,0.00015,6.44897]
[1780239913385,40.7,73519.61,84.4,-0.11963,0.00015,6.44897]
[1780239913411,40.7,73519.61,84.4,-0.11963,0.00015,6.44897]
[1780239913475,40.7,73519.61,84.4,-0.11963,0.00015,6.44897]
[1780239915697,40.7,73523.66,84.4,-0.11902,0.00015,6.42583]
[1780239915698,40.7,73523.66,84.4,-0.11902,0.00015,6.42583]
[1780239916283,40.7,73523.66,84.4,-0.11902,0.00015,6.42578]
[1780239916777,40.7,73524.16,84.4,-0.11894,0.00015,6.4229]
[1780239916820,40.7,73524.19,84.4,-0.11893,0.00015,6.42273]
[1780239918373,40.7,73524.19,84.4,-0.11893,0.00015,6.42273]
[1780239920627,40.69,73524.65,84.4,-0.11885,0.00015,6.41956]
[1780239921906,40.69,73531.59,84.4,-0.11778,0.00015,6.37941]
[1780239923940,40.69,73531.65,84.4,-0.11777,0.00015,6.37886]
[1780239931306,40.68,73532.28,84.4,-0.11764,0.00015,6.37401]
[1780239936890,40.67,73532.26,84.4,-0.11749,0.00015,6.36499]
[1780239941926,40.67,73541.64,84.4,-0.11606,0.00015,6.31089]
[1780239946961,40.67,73542.37,84.4,-0.11594,0.00015,6.3061]
[1780239951996,40.66,73542.29,84.4,-0.11593,0.00015,6.30585]
[1780239958038,40.66,73543.14,84.4,-0.11579,0.00015,6.30038]
[1780239964080,40.66,73543.57,84.4,-0.11571,0.00015,6.29731]
[1780239965003,40.66,73543.57,84.4,-0.11571,0.00015,6.29731]
[1780239965710,40.66,73543.57,84.4,-0.11571,0.00015,6.29731]
[1780239965750,40.66,73555.43,84.4,-0.11395,0.00015,6.23027]
[1780239966519,40.66,73561.47,84.4,-0.11307,0.00015,6.19626]
[1780239967480,40.66,73561.47,84.4,-0.11307,0.00015,6.19626]
[1780239967519,40.66,73559.57,84.4,-0.11335,0.00015,6.20699]
[1780239972681,40.66,73558.47,84.4,-0.11349,0.00015,6.21267]
[1780239972764,40.66,73558.47,84.4,-0.11349,0.00015,6.21267]
[1780239972779,40.66,73558.47,84.4,-0.11349,0.00015,6.21267]
[1780239972789,40.65,73558.31,84.4,-0.11351,0.00015,6.21344]
[1780239972825,40.65,73558.31,84.4,-0.11351,0.00015,6.21344]
[1780239973660,40.65,73558.31,84.4,-0.11351,0.00015,6.21344]
[1780239973691,40.65,73558.31,84.4,-0.11351,0.00015,6.21344]
[1780239973913,40.65,73556.17,84.4,-0.11382,0.00015,6.22523]
[1780239976242,40.65,73552.74,84.4,-0.11431,0.00015,6.24398]
[1780239981594,40.64,73552.43,84.4,-0.11432,0.00015,6.24421]
[1780239988279,40.64,73551.48,84.4,-0.11443,0.00015,6.24836]
[1780239988753,40.64,73551.48,84.4,-0.11443,0.00015,6.24836]
[1780239994432,40.63,73551.43,84.4,-0.11426,0.00015,6.23876]
[1780239996904,40.62,73551.85,84.4,-0.11417,0.00015,6.23524]
[1780239997739,40.62,73551.85,84.4,-0.11417,0.00015,6.23524]
[1780239998742,40.62,73552.66,84.4,-0.11404,0.00015,6.23038]
[1780239998745,40.62,73552.66,84.4,-0.11404,0.00015,6.23038]
[1780239998890,40.62,73555.94,84.4,-0.11355,0.00015,6.21161]
[1780239998925,40.62,73555.94,84.4,-0.11355,0.00015,6.21161]
[1780239998932,40.62,73555.94,84.4,-0.11355,0.00015,6.21161]
[1780239999695,40.62,73563.24,84.4,-0.11248,0.00015,6.17027]
[1780240001741,40.62,73565.17,84.4,-0.11219,0.00015,6.15922]
[1780240001819,40.62,73565.17,84.4,-0.11219,0.00015,6.15922]
[1780240006600,40.61,73568.04,84.4,-0.11175,0.00014,6.14225]
[1780240006663,40.61,73568.04,84.4,-0.11175,0.00014,6.1421]
[1780240008892,40.61,73567.86,84.4,-0.11176,0.00015,6.14257]
[1780240010718,40.61,73567.52,84.4,-0.1118,0.00015,6.1442]
[1780240010816,40.61,73567.55,84.4,-0.11179,0.00015,6.14376]
[1780240011703,40.61,73567.55,84.4,-0.11179,0.00015,6.14376]
[1780240016752,40.6,73567.39,84.4,-0.1118,0.00015,6.1439]
[1780240018743,40.6,73567.38,84.4,-0.11179,0.00015,6.1438]
[1780240028533,40.59,73563.78,84.4,-0.11226,0.00015,6.16186]
[1780240035582,40.59,73563.13,84.4,-0.11232,0.00015,6.16422]
[1780240041624,40.58,73563.15,84.4,-0.11229,0.00015,6.163]
[1780240046659,40.58,73562.91,84.4,-0.1123,0.00015,6.16344]
[1780240051543,40.58,73562.9,84.4,-0.1123,0.00015,6.16313]
[1780240054221,40.57,73559.31,84.4,-0.11268,0.00015,6.17495]
[1780240059808,40.57,73564.16,84.4,-0.11195,0.00015,6.14679]
[1780240060342,40.57,73564.12,84.4,-0.11196,0.00015,6.14685]
[1780240060440,40.57,73564.12,84.4,-0.11196,0.00015,6.14697]
[1780240062812,40.57,73564.12,84.4,-0.11196,0.00015,6.14697]
[1780240062913,40.57,73564.12,84.4,-0.11197,0.00015,6.14721]
[1780240066367,40.57,73564.09,84.4,-0.11196,0.00015,6.1469]
[1780240066832,40.57,73564.09,84.4,-0.11196,0.00015,6.1469]
[1780240066874,40.57,73564.09,84.4,-0.11195,0.00015,6.14674]
[1780240071478,40.57,73561.03,84.4,-0.11241,0.00015,6.16442]
[1780240077394,40.57,73556.92,84.4,-0.11302,0.00015,6.18795]
[1780240082914,40.57,73548.52,84.4,-0.11426,0.00015,6.2356]
[1780240088806,40.57,73548.12,84.4,-0.11432,0.00015,6.23783]
[1780240090883,40.57,73552.51,84.4,-0.11367,0.00015,6.21302]
[1780240089963,40.57,73558.94,84.4,-0.11273,0.00015,6.17679]
[1780240090970,40.57,73559.09,84.4,-0.11271,0.00015,6.17603]
[1780240094345,40.57,73559.41,84.4,-0.11265,0.00015,6.17383]
[1780240096008,40.57,73566.3,84.4,-0.11164,0.00015,6.13449]
[1780240097017,40.57,73566.3,84.4,-0.11164,0.00015,6.13449]
[1780240100724,40.57,73567.11,84.4,-0.11151,0.00015,6.12953]
[1780240107098,40.56,73565.17,84.4,-0.11178,0.00015,6.1399]
[1780240111774,40.56,73565.97,84.4,-0.11164,0.00015,6.13441]
[1780240113441,40.56,73566.2,84.4,-0.11148,0.00015,6.12539]
[1780240113490,40.56,73566.63,84.4,-0.11141,0.00015,6.12273]
[1780240113963,40.56,73566.63,84.4,-0.11141,0.00015,6.12273]
[1780240114552,40.56,73566.63,84.4,-0.11141,0.00015,6.12273]
[1780240114628,40.56,73566.63,84.4,-0.11141,0.00015,6.12273]
[1780240116148,40.55,73574.78,84.4,-0.11023,0.00014,6.07651]
[1780240121182,40.55,73575.49,84.4,-0.1101,0.00014,6.07146]
[1780240126864,40.55,73575.87,84.4,-0.11003,0.00014,6.06883]
[1780240126866,40.55,73575.87,84.4,-0.11003,0.00014,6.06883]
[1780240126932,40.55,73575.87,84.4,-0.11002,0.00014,6.0685]
[1780240128485,40.55,73575.87,84.4,-0.11002,0.00014,6.0685]
[1780240132231,40.54,73569.03,84.4,-0.111,0.00014,6.10659]
[1780240133151,40.54,73569.03,84.4,-0.111,0.00014,6.1065]
[1780240135107,40.54,73567.93,84.4,-0.11115,0.00014,6.1125]
[1780240135149,40.54,73567.93,84.4,-0.11115,0.00014,6.1125]
[1780240135505,40.54,73567.93,84.4,-0.11115,0.00014,6.1125]
[1780240135606,40.54,73559.36,84.4,-0.1124,0.00015,6.16062]
[1780240137506,40.54,73551.94,84.4,-0.11347,0.00015,6.20211]
[1780240138477,40.54,73551.94,84.4,-0.11347,0.00015,6.20211]
[1780240138889,40.54,73551.94,84.4,-0.11347,0.00015,6.20211]
[1780240139309,40.54,73547.87,84.4,-0.11407,0.00015,6.22492]
[1780240144800,40.54,73546.65,84.4,-0.11425,0.00015,6.23187]
[1780240150465,40.54,73544.95,84.4,-0.1145,0.00015,6.24149]
[1780240156428,40.54,73547.52,84.4,-0.11412,0.00015,6.22695]
[1780240161463,40.54,73549.59,84.4,-0.11382,0.00015,6.21544]
[1780240166498,40.54,73555.67,84.4,-0.11293,0.00015,6.18135]
[1780240167506,40.54,73555.67,84.4,-0.11293,0.00015,6.18135]
[1780240173526,40.55,73556.18,84.4,-0.11276,0.00015,6.17155]
[1780240175424,40.55,73556.59,84.4,-0.1127,0.00015,6.16934]
[1780240175561,40.55,73554.23,84.4,-0.11305,0.00015,6.18286]
[1780240178582,40.55,73552.04,84.4,-0.11336,0.00015,6.19481]
[1780240178917,40.55,73552.04,84.4,-0.11336,0.00015,6.19481]
[1780240178938,40.54,73552.48,84.4,-0.11329,0.00015,6.19212]
[1780240184749,40.55,73551.4,84.4,-0.11346,0.00015,6.19856]
[1780240188351,40.55,73551.72,84.4,-0.11342,0.00015,6.19702]
[1780240188652,40.55,73552.55,84.4,-0.1133,0.00015,6.1924]
[1780240189465,40.55,73552.55,84.4,-0.1133,0.00015,6.1924]
[1780240189659,40.55,73552.66,84.4,-0.11328,0.00015,6.19157]
[1780240194694,40.55,73552.4,84.4,-0.11333,0.00015,6.1934]
[1780240197380,40.55,73554.23,84.4,-0.11306,0.00015,6.18322]
[1780240203001,40.55,73554.7,84.4,-0.11301,0.00015,6.18105]
[1780240212820,40.55,73553.65,84.4,-0.11318,0.00015,6.18781]
[1780240217855,40.56,73553.64,84.4,-0.11319,0.00015,6.18826]
[1780240222892,40.56,73553.35,84.4,-0.11325,0.00015,6.19031]
[1780240228933,40.56,73552.95,84.4,-0.11332,0.00015,6.193]
[1780240234976,40.56,73555.91,84.4,-0.11278,0.00015,6.1693]
[1780240236725,40.56,73556.19,84.4,-0.11274,0.00015,6.16782]
[1780240241817,40.57,73556.77,84.4,-0.11267,0.00015,6.16506]
[1780240243474,40.57,73557.15,84.4,-0.11262,0.00015,6.16313]
[1780240243574,40.57,73557.15,84.4,-0.11262,0.00015,6.16324]
[1780240246783,40.56,73556.74,84.4,-0.11267,0.00015,6.1652]
[1780240246937,40.56,73556.74,84.4,-0.11267,0.00015,6.1652]
[1780240251743,40.56,73553.96,84.4,-0.11306,0.00015,6.18013]
[1780240251943,40.56,73553.96,84.4,-0.11306,0.00015,6.18013]
[1780240251960,40.56,73553.96,84.4,-0.11306,0.00015,6.18013]
[1780240261166,40.55,73554.13,84.4,-0.11298,0.00015,6.17706]
[1780240263175,40.55,73554.51,84.4,-0.11292,0.00015,6.17473]
[1780240269858,40.55,73553.52,84.4,-0.11304,0.00015,6.17936]
[1780240274434,40.54,73553.61,84.4,-0.113,0.00015,6.17751]
[1780240274535,40.54,73553.68,84.4,-0.11298,0.00015,6.17692]
[1780240279961,40.54,73555.49,84.4,-0.11272,0.00015,6.16698]
[1780240281723,40.54,73555.49,84.4,-0.11273,0.00015,6.16729]
[1780240288432,40.54,73553.94,84.4,-0.11297,0.00015,6.17644]
[1780240292066,40.55,73553.4,84.4,-0.11306,0.00015,6.17999]
[1780240292382,40.55,73553.4,84.4,-0.11294,0.00015,6.17239]
[1780240294257,40.55,73553.4,84.4,-0.11294,0.00015,6.17239]
[1780240299431,40.54,73553.34,84.4,-0.11292,0.00015,6.17141]
[1780240302250,40.54,73553.41,84.4,-0.1129,0.00015,6.17082]
[1780240302283,40.54,73553.41,84.4,-0.1129,0.00015,6.17082]
[1780240305732,40.54,73553.41,84.4,-0.1129,0.00015,6.17064]
[1780240310515,40.53,73553.41,84.4,-0.11287,0.00015,6.16934]
[1780240318400,40.53,73552.16,84.4,-0.11302,0.00015,6.17512]
[1780240324608,40.52,73552.44,84.4,-0.11293,0.00015,6.17189]
[1780240328868,40.52,73552.4,84.4,-0.11292,0.00015,6.17157]
[1780240329047,40.52,73552.4,84.4,-0.11292,0.00015,6.17157]
[1780240329149,40.52,73545.86,84.4,-0.11388,0.00015,6.20834]
[1780240334678,40.51,73545.4,84.4,-0.11391,0.00015,6.2095]
[1780240336841,40.51,73545.42,84.4,-0.11391,0.00015,6.20916]
[1780240339776,40.51,73545.49,84.4,-0.11389,0.00015,6.20854]
[1780240340806,40.5,73545.49,84.4,-0.11387,0.00015,6.20786]
[1780240342529,40.5,73552.56,84.4,-0.11282,0.00015,6.16749]
[1780240342552,40.5,73552.56,84.4,-0.11282,0.00015,6.16749]
[1780240343096,40.5,73553.43,84.4,-0.11269,0.00015,6.16241]
[1780240346446,40.5,73555.95,84.4,-0.11233,0.00015,6.14856]
[1780240346762,40.5,73556.37,84.4,-0.11227,0.00015,6.14633]
[1780240348764,40.5,73556.46,84.4,-0.11225,0.00015,6.14568]
[1780240349513,40.5,73556.5,84.4,-0.11224,0.00015,6.14532]
[1780240352141,40.5,73561.89,84.4,-0.11145,0.00015,6.1147]
[1780240355087,40.5,73562.92,84.4,-0.11118,0.00015,6.10118]
[1780240358495,40.5,73562.63,84.4,-0.11122,0.00015,6.10249]
[1780240359297,40.5,73563.12,84.4,-0.11114,0.00015,6.09966]
[1780240361202,40.5,73563.3,84.4,-0.11111,0.00015,6.09849]
[1780240366911,40.5,73563.06,84.4,-0.11114,0.00015,6.0994]
[1780240367268,40.5,73563.06,84.4,-0.11114,0.00015,6.0994]
[1780240373382,40.49,73562.93,84.4,-0.11114,0.00015,6.09967]
[1780240378995,40.49,73562.96,84.4,-0.11113,0.00015,6.09903]
[1780240380923,40.49,73563.37,84.4,-0.11107,0.00015,6.09664]
[1780240380933,40.49,73563.37,84.4,-0.11107,0.00015,6.09664]
[1780240380946,40.49,73563.37,84.4,-0.11107,0.00015,6.09664]
[1780240381187,40.49,73563.37,84.4,-0.11107,0.00015,6.09664]
[1780240381315,40.49,73565.63,84.4,-0.11074,0.00014,6.08385]
[1780240386237,40.49,73571.8,84.4,-0.10984,0.00014,6.04908]
[1780240386286,40.49,73571.8,84.4,-0.10984,0.00014,6.04908]
[1780240386665,40.49,73571.8,84.4,-0.10984,0.00014,6.04908]
[1780240387051,40.49,73578.84,84.4,-0.10883,0.00014,6.00961]
[1780240388944,40.49,73583.7,84.4,-0.10814,0.00014,5.98247]
[1780240389065,40.49,73584.23,84.4,-0.10807,0.00014,5.9796]
[1780240394100,40.49,73577.37,84.4,-0.10904,0.00014,6.01773]
[1780240397172,40.49,73578.84,84.4,-0.10882,0.00014,6.00929]
[1780240397189,40.49,73578.84,84.4,-0.10882,0.00014,6.00929]
[1780240397572,40.49,73578.96,84.4,-0.1088,0.00014,6.00853]
[1780240398128,40.49,73578.86,84.4,-0.10882,0.00014,6.00914]
[1780240400732,40.49,73578.64,84.4,-0.10885,0.00014,6.01048]
[1780240400748,40.49,73578.64,84.4,-0.10885,0.00014,6.01048]
[1780240405413,40.49,73577.92,84.4,-0.10896,0.00014,6.01469]
[1780240406184,40.49,73577.99,84.4,-0.10895,0.00014,6.01438]
[1780240411219,40.49,73578.42,84.4,-0.10877,0.00014,6.00401]
[1780240415563,40.49,73578.05,84.4,-0.10881,0.00014,6.00581]
[1780240415650,40.49,73577.78,84.4,-0.10885,0.00014,6.00714]
[1780240418361,40.49,73572.93,84.4,-0.10954,0.00014,6.03433]
[1780240418763,40.49,73572.93,84.4,-0.10954,0.00014,6.03433]
[1780240419641,40.49,73572.79,84.4,-0.10956,0.00014,6.03512]
[1780240419876,40.49,73572.79,84.4,-0.10956,0.00014,6.03512]
[1780240421392,40.49,73568.52,84.4,-0.11018,0.00014,6.05909]
[1780240427330,40.48,73564.22,84.4,-0.11079,0.00015,6.08285]
[1780240432366,40.48,73563.09,84.4,-0.11095,0.00015,6.08888]
[1780240437403,40.48,73563.84,84.4,-0.11083,0.00015,6.0843]
[1780240441725,40.48,73565.96,84.4,-0.11052,0.00014,6.07225]
[1780240447473,40.48,73565.95,84.4,-0.11051,0.00014,6.07193]
[1780240452508,40.48,73565.86,84.4,-0.11052,0.00014,6.07219]
[1780240454805,40.48,73565.98,84.4,-0.1105,0.00014,6.07142]
[1780240455561,40.48,73566.41,84.4,-0.11043,0.00014,6.06896]
[1780240457256,40.48,73567.09,84.4,-0.11033,0.00014,6.0651]
[1780240457272,40.48,73567.09,84.4,-0.11033,0.00014,6.0651]
[1780240457442,40.48,73569.23,84.4,-0.11002,0.00014,6.05304]
[1780240457787,40.48,73569.23,84.4,-0.11002,0.00014,6.05304]
[1780240457859,40.48,73575.6,84.4,-0.10911,0.00014,6.01729]
[1780240459823,40.48,73574.77,84.4,-0.10923,0.00014,6.02197]
[1780240465599,40.48,73574.85,84.4,-0.10922,0.00014,6.02172]
[1780240468756,40.48,73574.96,84.4,-0.10921,0.00014,6.02116]
[1780240475669,40.48,73575.14,84.4,-0.10907,0.00014,6.01295]
[1780240480113,40.48,73575.14,84.4,-0.10907,0.00014,6.01295]
[1780240480950,40.48,73575.14,84.4,-0.10908,0.00014,6.01309]
[1780240487753,40.48,73575.74,84.4,-0.109,0.00014,6.01001]
[1780240493080,40.48,73578.37,84.4,-0.10863,0.00014,5.99549]
[1780240498829,40.48,73577.94,84.4,-0.1087,0.00014,5.99832]
[1780240502956,40.48,73576.44,84.4,-0.10892,0.00014,6.00689]
[1780240509110,40.49,73573.31,84.4,-0.10937,0.00014,6.02463]
[1780240509112,40.49,73573.31,84.4,-0.10937,0.00014,6.02463]
[1780240509115,40.49,73573.31,84.4,-0.10937,0.00014,6.02463]
[1780240509549,40.49,73573.56,84.4,-0.10934,0.00014,6.02325]
[1780240514943,40.49,73573.0,84.4,-0.10942,0.00014,6.02647]
[1780240515485,40.49,73573.0,84.4,-0.10942,0.00014,6.02647]
[1780240515500,40.49,73573.0,84.4,-0.10942,0.00014,6.02647]
[1780240521991,40.49,73572.22,84.4,-0.10953,0.00014,6.03089]
[1780240527028,40.49,73572.1,84.4,-0.10955,0.00014,6.03158]
[1780240528587,40.49,73572.21,84.4,-0.10953,0.00014,6.03097]
[1780240536091,40.49,73572.2,84.4,-0.10942,0.00014,6.02361]
[1780240540510,40.49,73572.23,84.4,-0.10942,0.00014,6.02348]
[1780240545459,40.49,73572.45,84.4,-0.10939,0.00014,6.02229]
[1780240547168,40.49,73572.49,84.4,-0.10938,0.00014,6.02184]
[1780240551969,40.49,73572.49,84.4,-0.10938,0.00014,6.02184]
[1780240557241,40.48,73572.49,84.4,-0.10935,0.00014,6.0207]
[1780240563284,40.48,73573.1,84.4,-0.10925,0.00014,6.01664]
[1780240563392,40.48,73573.1,84.4,-0.10925,0.00014,6.01664]
[1780240564163,40.48,73573.1,84.4,-0.10925,0.00014,6.01664]
[1780240572347,40.47,73573.04,84.4,-0.10923,0.00014,6.01612]
[1780240576385,40.47,73573.06,84.4,-0.10923,0.00014,6.01581]
[1780240585251,40.47,73572.98,84.4,-0.10923,0.00014,6.0158]
[1780240590628,40.47,73573.26,84.4,-0.10916,0.00014,6.01331]
[1780240590729,40.47,73580.81,84.4,-0.10808,0.00014,5.97092]
[1780240596515,40.47,73582.18,84.4,-0.10777,0.00014,5.95578]
[1780240599035,40.47,73582.18,84.4,-0.10777,0.00014,5.95578]
[1780240599132,40.47,73582.18,84.4,-0.10777,0.00014,5.95577]
[1780240605578,40.47,73584.17,84.4,-0.10751,0.00014,5.94542]
[1780240614641,40.48,73584.0,84.4,-0.10756,0.00014,5.94763]
[1780240619485,40.48,73584.38,84.4,-0.10752,0.00014,5.94606]
[1780240619676,40.48,73584.95,84.4,-0.10744,0.00014,5.94301]
[1780240620605,40.48,73584.95,84.4,-0.10744,0.00014,5.94301]
[1780240621691,40.48,73572.23,84.4,-0.10926,0.00014,6.0141]
[1780240622457,40.48,73572.23,84.4,-0.10926,0.00014,6.0141]
[1780240623855,40.48,73571.31,84.4,-0.10939,0.00014,6.01918]
[1780240624932,40.48,73571.22,84.4,-0.1094,0.00014,6.01939]
[1780240625776,40.48,73571.16,84.4,-0.1094,0.00014,6.01958]
[1780240625804,40.48,73571.16,84.4,-0.1094,0.00014,6.01958]
[1780240625825,40.48,73570.95,84.4,-0.10943,0.00014,6.02061]
[1780240626749,40.48,73570.95,84.4,-0.10943,0.00014,6.02061]
[1780240626760,40.48,73570.95,84.4,-0.10943,0.00014,6.02061]
[1780240626764,40.48,73570.95,84.4,-0.10943,0.00014,6.02061]
[1780240627973,40.48,73566.86,84.4,-0.11002,0.00014,6.04359]
[1780240629296,40.48,73566.04,84.4,-0.11014,0.00014,6.04818]
[1780240632769,40.47,73558.25,84.4,-0.11126,0.00015,6.09178]
[1780240638471,40.47,73557.8,84.4,-0.11132,0.00015,6.09392]
[1780240638472,40.47,73557.8,84.4,-0.11132,0.00015,6.09392]
[1780240643551,40.47,73557.46,84.4,-0.11136,0.00015,6.09543]
[1780240643664,40.47,73557.46,84.4,-0.11136,0.00015,6.09543]
[1780240643799,40.47,73557.46,84.4,-0.11136,0.00015,6.09543]
[1780240646713,40.47,73556.56,84.4,-0.11148,0.00015,6.10024]
[1780240648212,40.47,73556.75,84.4,-0.11145,0.00015,6.09908]
[1780240653916,40.47,73556.62,84.4,-0.11134,0.00015,6.09172]
[1780240655399,40.47,73556.62,84.4,-0.11134,0.00015,6.09172]
[1780240657292,40.47,73556.85,84.4,-0.1113,0.00015,6.09027]
[1780240661091,40.46,73562.74,84.4,-0.11044,0.00015,6.05696]
[1780240661778,40.46,73562.74,84.4,-0.11044,0.00015,6.0569]
[1780240668015,40.46,73562.94,84.4,-0.11041,0.00015,6.05562]
[1780240670056,40.46,73563.46,84.4,-0.11033,0.00014,6.05268]
[1780240671198,40.46,73566.16,84.4,-0.10994,0.00014,6.03749]
[1780240671287,40.46,73573.09,84.4,-0.10894,0.00014,5.99862]
[1780240678776,40.46,73574.94,84.4,-0.10867,0.00014,5.98794]
[1780240679631,40.46,73574.88,84.4,-0.10867,0.00014,5.98812]
[1780240680109,40.46,73567.66,84.4,-0.10971,0.00014,6.02855]
[1780240684780,40.46,73566.07,84.4,-0.10993,0.00014,6.03711]
[1780240689740,40.46,73565.88,84.4,-0.10994,0.00014,6.03741]
[1780240690179,40.46,73565.21,84.4,-0.11003,0.00014,6.04105]
[1780240696221,40.46,73563.48,84.4,-0.11028,0.00014,6.05066]
[1780240700753,40.45,73565.74,84.4,-0.10995,0.00014,6.03791]
[1780240700767,40.45,73565.74,84.4,-0.10995,0.00014,6.03791]
[1780240706290,40.46,73571.14,84.4,-0.10918,0.00014,6.0077]
[1780240706977,40.46,73571.14,84.4,-0.10918,0.00014,6.0077]
[1780240707298,40.46,73573.11,84.4,-0.10889,0.00014,5.99669]
[1780240708289,40.46,73573.11,84.4,-0.10889,0.00014,5.99669]
[1780240708305,40.46,73574.81,84.4,-0.10865,0.00014,5.98709]
[1780240710351,40.46,73574.8,84.4,-0.10865,0.00014,5.98722]
[1780240710452,40.46,73574.87,84.4,-0.10864,0.00014,5.98689]
[1780240715565,40.45,73578.05,84.4,-0.10807,0.00014,5.96131]
[1780240721180,40.45,73579.85,84.4,-0.10781,0.00014,5.95109]
[1780240726434,40.45,73582.21,84.4,-0.10746,0.00014,5.93769]
[1780240731179,40.45,73582.41,84.4,-0.10743,0.00014,5.93654]
[1780240736680,40.45,73582.87,84.4,-0.10737,0.00014,5.93393]
[1780240741252,40.45,73586.09,84.4,-0.10691,0.00014,5.91595]
[1780240746572,40.45,73586.72,84.4,-0.10683,0.00014,5.91258]
[1780240752612,40.45,73587.0,84.4,-0.10679,0.00014,5.91119]
[1780240757648,40.45,73587.0,84.4,-0.10679,0.00014,5.91133]
[1780240762683,40.46,73592.83,84.4,-0.10597,0.00014,5.87902]
[1780240764395,40.46,73592.83,84.4,-0.10597,0.00014,5.87902]
[1780240769714,40.46,73592.52,84.4,-0.10603,0.00014,5.88109]
[1780240774767,40.46,73590.68,84.4,-0.10619,0.00014,5.88439]
[1780240780120,40.46,73589.28,84.4,-0.10639,0.00014,5.89243]
[1780240786851,40.46,73589.38,84.4,-0.10638,0.00014,5.89224]
[1780240791364,40.46,73589.64,84.4,-0.10635,0.00014,5.89096]
[1780240796922,40.46,73589.1,84.4,-0.10643,0.00014,5.89391]
[1780240801957,40.46,73589.19,84.4,-0.10641,0.00014,5.89335]
[1780240807033,40.46,73589.33,84.4,-0.10639,0.00014,5.89253]
[1780240812198,40.46,73589.57,84.4,-0.10635,0.00014,5.89075]
[1780240815508,40.46,73589.64,84.4,-0.10633,0.00014,5.89004]
[1780240821091,40.45,73589.95,84.4,-0.10626,0.00014,5.88742]
[1780240830154,40.45,73590.07,84.4,-0.10622,0.00014,5.88562]
[1780240831218,40.45,73590.07,84.4,-0.10622,0.00014,5.88562]
[1780240837202,40.45,73590.45,84.4,-0.10603,0.00014,5.87525]
[1780240842238,40.44,73589.84,84.4,-0.1061,0.00014,5.8781]
[1780240847188,40.44,73588.36,84.4,-0.1063,0.00014,5.8859]
[1780240856336,40.44,73588.5,84.4,-0.10626,0.00014,5.88422]
[1780240859423,40.44,73591.56,84.4,-0.10582,0.00014,5.86701]
[1780240867413,40.43,73591.49,84.4,-0.10581,0.00014,5.86656]
[1780240872448,40.43,73591.99,84.4,-0.10573,0.00014,5.86331]
[1780240877482,40.43,73595.15,84.4,-0.10527,0.00014,5.84528]
[1780240882518,40.43,73597.15,84.4,-0.10499,0.00014,5.83393]
[1780240887553,40.43,73596.83,84.4,-0.10503,0.00014,5.83551]
[1780240890275,40.43,73596.83,84.4,-0.10503,0.00014,5.83544]
[1780240894146,40.43,73598.75,84.4,-0.10464,0.00014,5.81721]
[1780240894167,40.43,73598.75,84.4,-0.10464,0.00014,5.81721]
[1780240894237,40.43,73598.75,84.4,-0.10464,0.00014,5.81721]
[1780240894386,40.43,73598.75,84.4,-0.10464,0.00014,5.81721]
[1780240894603,40.43,73599.16,84.4,-0.10458,0.00014,5.81492]
[1780240896748,40.42,73598.5,84.4,-0.10467,0.00014,5.81814]
[1780240904674,40.42,73596.39,84.4,-0.10491,0.00014,5.82795]
[1780240911723,40.41,73596.58,84.4,-0.10485,0.00014,5.8252]
[1780240920617,40.41,73596.58,84.4,-0.10483,0.00014,5.82472]
[1780240920835,40.4,73596.47,84.4,-0.10481,0.00014,5.82367]
[1780240922995,40.4,73602.94,84.4,-0.1039,0.00014,5.7875]
[1780240923951,40.4,73602.8,84.4,-0.10391,0.00014,5.78809]
[1780240929083,40.39,73605.52,84.4,-0.10352,0.00014,5.77232]
[1780240931543,40.39,73606.41,84.4,-0.10338,0.00014,5.76691]
[1780240931553,40.39,73606.41,84.4,-0.10338,0.00014,5.76691]
[1780240931756,40.39,73606.41,84.4,-0.10338,0.00014,5.76691]
[1780240931949,40.39,73606.41,84.4,-0.10337,0.00014,5.76661]
[1780240932996,40.39,73611.73,84.4,-0.10264,0.00014,5.73715]
[1780240933985,40.39,73617.11,84.4,-0.10189,0.00014,5.70716]
[1780240936180,40.39,73616.49,84.4,-0.10197,0.00014,5.71052]
[1780240936762,40.39,73616.49,84.4,-0.10197,0.00014,5.71052]
[1780240946400,40.39,73616.89,84.4,-0.1019,0.00014,5.70765]
[1780240948445,40.38,73618.61,84.4,-0.10166,0.00014,5.69803]
[1780240954035,40.38,73619.94,84.4,-0.10136,0.00014,5.68304]
[1780240959070,40.38,73619.51,84.4,-0.10142,0.00014,5.68529]
[1780240964104,40.38,73618.85,84.4,-0.10151,0.00014,5.68875]
[1780240969501,40.38,73614.71,84.4,-0.10207,0.00014,5.71139]
[1780240969813,40.38,73614.71,84.4,-0.10207,0.00014,5.71139]
[1780240974444,40.38,73614.74,84.4,-0.10206,0.00014,5.7109]
[1780240979922,40.38,73619.22,84.4,-0.10144,0.00014,5.68594]
[1780240985256,40.38,73617.22,84.4,-0.10171,0.00014,5.69677]
[1780240991295,40.38,73616.74,84.4,-0.10177,0.00014,5.69918]
[1780240996329,40.38,73617.34,84.4,-0.10168,0.00014,5.69567]
[1780241001365,40.38,73616.11,84.4,-0.10184,0.00014,5.70226]
[1780241003277,40.38,73616.11,84.4,-0.10184,0.00014,5.70226]
[1780241008414,40.37,73616.84,84.4,-0.10174,0.00014,5.69795]
[1780241013449,40.37,73615.93,84.4,-0.10174,0.00014,5.69538]
[1780241016435,40.37,73613.71,84.4,-0.10205,0.00014,5.70757]
[1780241018437,40.37,73613.51,84.4,-0.10207,0.00014,5.70856]
[1780241023519,40.37,73618.0,84.4,-0.10145,0.00014,5.68353]
[1780241028554,40.37,73618.52,84.4,-0.10138,0.00014,5.68058]
[1780241033589,40.37,73617.77,84.4,-0.10148,0.00014,5.68465]
[1780241038630,40.37,73618.9,84.4,-0.10132,0.00014,5.67834]
[1780241043666,40.37,73622.44,84.4,-0.10084,0.00014,5.65886]
[1780241045077,40.37,73623.46,84.4,-0.1007,0.00014,5.65326]
[1780241047125,40.37,73625.51,84.4,-0.10042,0.00014,5.64204]
[1780241052728,40.37,73631.38,84.4,-0.09963,0.00014,5.61009]
[1780241053231,40.37,73631.38,84.4,-0.09963,0.00014,5.61009]
[1780241056916,40.37,73636.74,84.4,-0.09892,0.00013,5.58111]
[1780241056967,40.37,73636.74,84.4,-0.09892,0.00013,5.58111]
[1780241058504,40.37,73638.39,84.4,-0.0987,0.00013,5.5722]
[1780241058511,40.37,73638.39,84.4,-0.0987,0.00013,5.5722]
[1780241058771,40.38,73642.68,84.4,-0.09813,0.00013,5.54888]
[1780241059601,40.38,73642.68,84.4,-0.09813,0.00013,5.54888]
[1780241064813,40.38,73643.16,84.4,-0.09807,0.00013,5.54632]
[1780241065385,40.38,73643.16,84.4,-0.09807,0.00013,5.54632]
[1780241066719,40.38,73643.51,84.4,-0.09802,0.00013,5.54442]
[1780241066827,40.38,73643.53,84.4,-0.09802,0.00013,5.54431]
[1780241068219,40.38,73643.51,84.4,-0.09802,0.00013,5.54459]
[1780241068281,40.38,73643.51,84.4,-0.09802,0.00013,5.54459]
[1780241071383,40.38,73643.51,84.4,-0.09803,0.00013,5.54476]
[1780241075625,40.38,73643.55,84.4,-0.09794,0.00013,5.53821]
[1780241078792,40.38,73645.02,84.4,-0.09775,0.00013,5.53072]
[1780241080244,40.39,73645.06,84.4,-0.09776,0.00013,5.53087]
[1780241083540,40.39,73644.54,84.4,-0.09784,0.00013,5.53407]
[1780241086461,40.39,73645.07,84.4,-0.09778,0.00013,5.53172]
[1780241086686,40.39,73645.07,84.4,-0.09778,0.00013,5.53172]
[1780241092003,40.4,73646.42,84.4,-0.09763,0.00013,5.52567]
[1780241096774,40.4,73646.37,84.4,-0.09765,0.00013,5.52669]
[1780241102072,40.4,73645.98,84.4,-0.09773,0.00013,5.52993]
[1780241109397,40.41,73646.13,84.4,-0.09773,0.00013,5.52965]
[1780241115528,40.41,73646.31,84.4,-0.09774,0.00013,5.5303]
[1780241122215,40.42,73647.14,84.4,-0.09767,0.00013,5.52724]
[1780241126243,40.42,73641.64,84.4,-0.09842,0.00013,5.55799]
[1780241131278,40.43,73641.92,84.4,-0.09829,0.00013,5.54978]
[1780241133292,40.43,73636.45,84.4,-0.09903,0.00013,5.5801]
[1780241137320,40.43,73643.41,84.4,-0.09811,0.00013,5.54252]
[1780241140071,40.43,73645.44,84.4,-0.09785,0.00013,5.53177]
[1780241140877,40.43,73645.44,84.4,-0.09785,0.00013,5.53177]
[1780241140978,40.43,73648.15,84.4,-0.09749,0.00013,5.51718]
[1780241146797,40.43,73653.61,84.4,-0.09677,0.00013,5.48781]
[1780241150205,40.44,73652.06,84.4,-0.09699,0.00013,5.49666]
[1780241150214,40.44,73652.06,84.4,-0.09699,0.00013,5.49666]
[1780241150664,40.44,73657.92,84.4,-0.09622,0.00013,5.46492]
[1780241151183,40.44,73657.92,84.4,-0.09622,0.00013,5.46492]
[1780241153245,40.44,73660.39,84.4,-0.0959,0.00013,5.45183]
[1780241154998,40.44,73660.48,84.4,-0.09589,0.00013,5.4515]
[1780241155030,40.44,73660.45,84.4,-0.0959,0.00013,5.45182]
[1780241157451,40.44,73660.78,84.4,-0.09586,0.00013,5.45035]
[1780241157995,40.44,73660.78,84.4,-0.09586,0.00013,5.45035]
[1780241161630,40.44,73659.54,84.4,-0.09604,0.00013,5.45767]
[1780241162402,40.44,73656.6,84.4,-0.09643,0.00013,5.47376]
[1780241166312,40.44,73656.77,84.4,-0.09642,0.00013,5.47317]
[1780241169178,40.45,73656.62,84.4,-0.09644,0.00013,5.47403]
[1780241174932,40.45,73658.57,84.4,-0.09619,0.00013,5.46388]
[1780241181199,40.45,73659.95,84.4,-0.09603,0.00013,5.45739]
[1780241182311,40.45,73660.78,84.4,-0.09593,0.00013,5.45304]
[1780241182444,40.45,73660.78,84.4,-0.09593,0.00013,5.45304]
[1780241182480,40.45,73660.78,84.4,-0.09593,0.00013,5.45304]
[1780241183008,40.45,73667.95,84.4,-0.09499,0.00013,5.4144]
[1780241185662,40.46,73660.28,84.4,-0.09601,0.00013,5.45658]
[1780241186219,40.46,73660.28,84.4,-0.09601,0.00013,5.45658]
[1780241191703,40.46,73658.48,84.4,-0.09616,0.00013,5.45983]
[1780241192389,40.46,73658.48,84.4,-0.09616,0.00013,5.45983]
[1780241194449,40.46,73658.51,84.4,-0.09616,0.00013,5.45996]
[1780241194502,40.46,73658.51,84.4,-0.09616,0.00013,5.45996]
[1780241198330,40.46,73655.71,84.4,-0.09654,0.00013,5.47569]
[1780241200699,40.46,73649.53,84.4,-0.09737,0.00013,5.50948]
[1780241205908,40.47,73647.85,84.4,-0.0976,0.00013,5.51895]
[1780241206820,40.47,73647.58,84.4,-0.09764,0.00013,5.52048]
[1780241206907,40.47,73647.58,84.4,-0.09764,0.00013,5.52048]
[1780241207008,40.47,73639.23,84.4,-0.09875,0.00013,5.56607]
[1780241212851,40.47,73641.1,84.4,-0.09852,0.00013,5.55658]
[1780241215453,40.47,73641.12,84.4,-0.09852,0.00013,5.55661]
[1780241215872,40.47,73641.15,84.4,-0.09852,0.00013,5.55673]
[1780241218640,40.48,73641.01,84.4,-0.09856,0.00013,5.5584]
[1780241223929,40.49,73640.96,84.4,-0.09864,0.00013,5.56133]
[1780241228964,40.5,73642.38,84.4,-0.0985,0.00013,5.5558]
[1780241229628,40.5,73642.38,84.4,-0.0985,0.00013,5.5558]
[1780241229971,40.5,73640.69,84.4,-0.09874,0.00013,5.56546]
[1780241230282,40.5,73640.69,84.4,-0.09874,0.00013,5.56546]
[1780241231490,40.5,73641.43,84.4,-0.09864,0.00013,5.56155]
[1780241231986,40.5,73641.37,84.4,-0.09865,0.00013,5.562]
[1780241237024,40.5,73644.56,84.4,-0.09822,0.00013,5.54455]
[1780241240269,40.5,73648.86,84.4,-0.09765,0.00013,5.52124]
[1780241240574,40.5,73648.86,84.4,-0.09765,0.00013,5.52124]
[1780241242902,40.5,73655.44,84.4,-0.09678,0.00013,5.48562]
[1780241245070,40.5,73650.78,84.4,-0.09741,0.00013,5.51113]
[1780241245427,40.5,73648.75,84.4,-0.09768,0.00013,5.52223]
[1780241246084,40.5,73649.54,84.4,-0.09757,0.00013,5.51798]
[1780241251971,40.51,73649.39,84.4,-0.09763,0.00013,5.52024]
[1780241252072,40.51,73648.81,84.4,-0.09761,0.00013,5.51672]
[1780241257164,40.51,73648.6,84.4,-0.09764,0.00013,5.5181]
[1780241263206,40.51,73648.79,84.4,-0.09762,0.00013,5.51731]
[1780241268241,40.51,73648.93,84.4,-0.09761,0.00013,5.51674]
[1780241273276,40.52,73648.96,84.4,-0.09761,0.00013,5.51676]
[1780241279318,40.52,73649.09,84.4,-0.0976,0.00013,5.51626]
[1780241284352,40.52,73649.12,84.4,-0.0976,0.00013,5.51627]
[1780241290395,40.52,73645.97,84.4,-0.09802,0.00013,5.53356]
[1780241295431,40.52,73645.68,84.4,-0.09806,0.00013,5.53517]
[1780241300899,40.52,73646.42,84.4,-0.09796,0.00013,5.53118]
[1780241304939,40.52,73646.91,84.4,-0.0979,0.00013,5.52855]
[1780241304982,40.52,73646.91,84.4,-0.0979,0.00013,5.52855]
[1780241311545,40.52,73646.99,84.4,-0.09778,0.00013,5.52088]
[1780241316580,40.52,73649.12,84.4,-0.0975,0.00013,5.50949]
[1780241321615,40.52,73649.27,84.4,-0.09749,0.00013,5.50889]
[1780241326650,40.52,73649.21,84.4,-0.0975,0.00013,5.50941]
[1780241332565,40.52,73648.94,84.4,-0.09754,0.00013,5.51099]
[1780241334664,40.52,73643.45,84.4,-0.09827,0.00013,5.54101]
[1780241336451,40.52,73643.19,84.4,-0.09831,0.00013,5.5424]
[1780241337889,40.52,73641.18,84.4,-0.09858,0.00013,5.55334]
[1780241345120,40.52,73637.6,84.4,-0.09905,0.00013,5.57263]
[1780241350207,40.52,73635.91,84.4,-0.09927,0.00013,5.58152]
[1780241357867,40.52,73635.63,84.4,-0.0993,0.00013,5.58251]
[1780241362386,40.52,73635.74,84.4,-0.09928,0.00013,5.58174]
[1780241367937,40.52,73635.78,84.4,-0.09926,0.00013,5.58116]
[1780241372759,40.51,73634.11,84.4,-0.09937,0.00013,5.58267]
[1780241372972,40.51,73633.79,84.4,-0.09941,0.00013,5.58437]
[1780241373346,40.51,73633.79,84.4,-0.09941,0.00013,5.58437]
[1780241373979,40.51,73633.63,84.4,-0.09943,0.00013,5.58519]
[1780241377408,40.51,73634.06,84.4,-0.09937,0.00013,5.58268]
[1780241378051,40.51,73634.06,84.4,-0.09937,0.00013,5.58268]
[1780241380764,40.51,73634.76,84.4,-0.09927,0.00013,5.57872]
[1780241381030,40.51,73634.68,84.4,-0.09928,0.00013,5.57911]
[1780241386064,40.52,73633.6,84.4,-0.09946,0.00014,5.58636]
[1780241391100,40.52,73629.44,84.4,-0.10005,0.00014,5.61026]
[1780241396135,40.53,73631.05,84.4,-0.09986,0.00014,5.60257]
[1780241398152,40.53,73642.98,84.4,-0.09827,0.00013,5.53793]
[1780241398903,40.53,73642.98,84.4,-0.09827,0.00013,5.53793]
[1780241399159,40.53,73650.06,84.4,-0.09733,0.00013,5.49975]
[1780241399909,40.53,73650.06,84.4,-0.09733,0.00013,5.49975]
[1780241400166,40.53,73651.26,84.4,-0.09718,0.00013,5.4933]
[1780241405201,40.54,73646.67,84.4,-0.09783,0.00013,5.52015]
[1780241405475,40.54,73646.67,84.4,-0.09783,0.00013,5.52015]
[1780241406003,40.54,73646.67,84.4,-0.09783,0.00013,5.52015]
[1780241411250,40.55,73646.41,84.4,-0.09792,0.00013,5.5236]
[1780241412256,40.55,73639.42,84.4,-0.09886,0.00013,5.562]
[1780241417290,40.56,73636.42,84.4,-0.09929,0.00013,5.57966]
[1780241422326,40.56,73635.89,84.4,-0.0994,0.00013,5.58381]
[1780241427378,40.57,73635.5,84.4,-0.09947,0.00013,5.58692]
[1780241433008,40.57,73635.46,84.4,-0.0994,0.00013,5.58117]
[1780241433109,40.57,73635.46,84.4,-0.09941,0.00013,5.58142]
[1780241434178,40.57,73635.46,84.4,-0.09941,0.00013,5.58142]
[1780241434279,40.57,73635.42,84.4,-0.09941,0.00013,5.58158]
[1780241434913,40.57,73635.42,84.4,-0.09941,0.00013,5.58158]
[1780241434955,40.58,73635.42,84.4,-0.09942,0.00013,5.58183]
[1780241442013,40.57,73635.42,84.4,-0.09941,0.00013,5.58165]
[1780241442073,40.57,73635.42,84.4,-0.09941,0.00013,5.58165]
[1780241446361,40.57,73632.76,84.4,-0.09976,0.00014,5.59577]
[1780241447397,40.57,73633.37,84.4,-0.09967,0.00014,5.59219]
[1780241448268,40.57,73632.9,84.4,-0.09974,0.00014,5.59499]
[1780241449857,40.57,73633.18,84.4,-0.09971,0.00014,5.59346]
[1780241449958,40.57,73633.18,84.4,-0.09972,0.00014,5.59392]
[1780241455556,40.57,73635.77,84.4,-0.09936,0.00013,5.57942]
[1780241461599,40.57,73635.52,84.4,-0.09938,0.00013,5.58042]
[1780241466634,40.57,73635.34,84.4,-0.0994,0.00013,5.5811]
[1780241473001,40.57,73635.5,84.4,-0.09937,0.00013,5.57996]
[1780241473074,40.57,73635.5,84.4,-0.09937,0.00013,5.57976]
[1780241479725,40.58,73634.96,84.4,-0.09948,0.00013,5.58437]
[1780241484761,40.58,73633.87,84.4,-0.09965,0.00014,5.59144]
[1780241487413,40.58,73633.86,84.4,-0.09967,0.00014,5.59193]
[1780241487781,40.58,73633.69,84.4,-0.09969,0.00014,5.59276]
[1780241490641,40.58,73633.7,84.4,-0.09968,0.00014,5.59251]
[1780241490741,40.58,73633.7,84.4,-0.09968,0.00014,5.59242]
[1780241495840,40.59,73636.07,84.4,-0.09928,0.00013,5.57324]
[1780241499495,40.59,73634.13,84.4,-0.09955,0.00013,5.58452]
[1780241499868,40.59,73634.02,84.4,-0.09957,0.00014,5.58503]
[1780241500805,40.59,73634.02,84.4,-0.09957,0.00014,5.58503]
[1780241500875,40.59,73633.96,84.4,-0.09957,0.00014,5.58527]
[1780241508101,40.59,73634.1,84.4,-0.09958,0.00014,5.58559]
[1780241513947,40.6,73634.11,85.4,-0.09959,0.00014,5.58597]
[1780241515512,40.6,73634.3,85.4,-0.0996,0.00013,5.58644]
[1780241516987,40.6,73634.29,85.4,-0.0996,0.00013,5.5863]
[1780241522006,40.6,73634.36,85.4,-0.09958,0.00013,5.58563]
[1780241527058,40.6,73633.53,85.4,-0.09968,0.00014,5.58948]
[1780241532093,40.59,73633.53,85.4,-0.09966,0.00014,5.58898]
[1780241539141,40.59,73633.67,85.4,-0.09963,0.00014,5.58752]
[1780241543889,40.59,73633.78,85.4,-0.09961,0.00014,5.58663]
[1780241549211,40.59,73633.78,85.4,-0.09959,0.00014,5.58597]
[1780241559298,40.59,73633.74,85.4,-0.09948,0.00013,5.57844]
[1780241566411,40.58,73633.26,85.4,-0.09952,0.00014,5.58024]
[1780241572373,40.58,73633.24,85.4,-0.0995,0.00014,5.5796]
[1780241579864,40.58,73633.23,85.4,-0.0995,0.00014,5.57933]
[1780241580499,40.58,73633.23,85.4,-0.09949,0.00014,5.57901]
[1780241580770,40.58,73633.23,85.4,-0.09949,0.00014,5.57901]
[1780241582190,40.58,73633.23,85.4,-0.09949,0.00014,5.57893]
[1780241585907,40.57,73633.23,85.4,-0.09949,0.00014,5.57885]
[1780241585959,40.57,73633.23,85.4,-0.09949,0.00014,5.57885]
[1780241586161,40.57,73633.28,85.4,-0.09947,0.00014,5.57825]
[1780241587240,40.57,73633.28,85.4,-0.09947,0.00014,5.57825]
[1780241587313,40.57,73633.28,85.4,-0.09947,0.00014,5.57825]
[1780241587435,40.57,73633.28,85.4,-0.09947,0.00014,5.57825]
[1780241587414,40.57,73626.14,85.4,-0.10044,0.00014,5.61728]
[1780241587932,40.57,73626.14,85.4,-0.10044,0.00014,5.61728]
[1780241587953,40.57,73624.36,85.4,-0.10069,0.00014,5.62732]
[1780241589993,40.57,73624.44,85.4,-0.10068,0.00014,5.62689]
[1780241590094,40.57,73624.47,85.4,-0.10067,0.00014,5.6267]
[1780241590661,40.57,73624.47,85.4,-0.10067,0.00014,5.6267]
[1780241590762,40.58,73624.23,85.4,-0.10071,0.00014,5.62831]
[1780241591701,40.58,73624.23,85.4,-0.10071,0.00014,5.62831]
[1780241591734,40.58,73624.07,85.4,-0.10074,0.00014,5.62918]
[1780241592513,40.58,73630.52,85.4,-0.09986,0.00014,5.59388]
[1780241593519,40.58,73624.01,85.4,-0.10074,0.00014,5.62936]
[1780241594856,40.58,73624.01,85.4,-0.10074,0.00014,5.62936]
[1780241594930,40.57,73622.24,85.4,-0.10097,0.00014,5.63866]
[1780241595595,40.57,73622.24,85.4,-0.10097,0.00014,5.63866]
[1780241595697,40.57,73624.34,85.4,-0.10068,0.00014,5.62715]
[1780241597488,40.57,73624.39,85.4,-0.10067,0.00014,5.62669]
[1780241597973,40.57,73623.97,85.4,-0.10073,0.00014,5.62892]
[1780241602325,40.57,73624.14,85.4,-0.10071,0.00014,5.62823]
[1780241602426,40.57,73624.16,85.4,-0.10071,0.00014,5.62836]
[1780241604585,40.58,73623.98,85.4,-0.10075,0.00014,5.62964]
[1780241604597,40.58,73624.08,85.4,-0.10074,0.00014,5.62939]
[1780241610330,40.58,73628.22,85.4,-0.10018,0.00014,5.6067]
[1780241613483,40.58,73629.4,85.4,-0.09991,0.00014,5.59292]
[1780241613661,40.58,73629.36,85.4,-0.09991,0.00014,5.59318]
[1780241619347,40.58,73630.41,85.4,-0.09981,0.00014,5.58885]
[1780241625745,40.6,73629.96,85.4,-0.09993,0.00014,5.59412]
[1780241626876,40.6,73629.96,85.4,-0.09993,0.00014,5.59412]
[1780241627272,40.6,73629.96,85.4,-0.09993,0.00014,5.59412]
[1780241627374,40.6,73629.97,85.4,-0.09995,0.00014,5.59476]
[1780241633801,40.6,73630.32,85.4,-0.09991,0.00014,5.5931]
[1780241641857,40.6,73630.56,85.4,-0.09988,0.00014,5.59209]
[1780241644010,40.6,73632.95,85.4,-0.09956,0.00014,5.57909]
[1780241644112,40.6,73635.43,85.4,-0.09923,0.00013,5.56562]
[1780241649913,40.61,73635.42,85.4,-0.09929,0.00013,5.56799]
[1780241650899,40.61,73635.42,85.4,-0.09929,0.00013,5.56799]
[1780241650920,40.61,73635.71,85.4,-0.09926,0.00013,5.5668]
[1780241656444,40.62,73635.81,85.4,-0.09925,0.00013,5.56655]
[1780241661997,40.62,73636.58,85.4,-0.09916,0.00013,5.56286]
[1780241666910,40.62,73640.39,85.4,-0.09866,0.00013,5.54249]
[1780241667034,40.62,73640.75,85.4,-0.09861,0.00013,5.54064]
[1780241669054,40.62,73640.75,85.4,-0.09861,0.00013,5.54064]
[1780241669155,40.62,73640.84,85.4,-0.09862,0.00013,5.54099]
[1780241672678,40.63,73641.24,85.4,-0.09846,0.00013,5.53174]
[1780241674607,40.63,73641.24,85.4,-0.09846,0.00013,5.53174]
[1780241676729,40.63,73641.07,85.4,-0.0985,0.00013,5.53334]
[1780241681780,40.63,73642.77,85.4,-0.09829,0.00013,5.52485]
[1780241683266,40.63,73642.77,85.4,-0.09829,0.00013,5.52485]
[1780241686725,40.64,73643.07,85.4,-0.09827,0.00013,5.52387]
[1780241686807,40.64,73643.07,85.4,-0.09827,0.00013,5.52387]
[1780241687192,40.64,73643.07,85.4,-0.09827,0.00013,5.524]
[1780241692210,40.64,73646.39,85.4,-0.09783,0.00013,5.50593]
[1780241695090,40.64,73647.49,85.4,-0.09768,0.00013,5.49997]
[1780241700266,40.64,73652.84,85.4,-0.09697,0.00013,5.47113]
[1780241705301,40.64,73652.81,85.4,-0.09698,0.00013,5.47157]
[1780241710336,40.64,73652.92,85.4,-0.09697,0.00013,5.47124]
[1780241713408,40.64,73650.73,85.4,-0.09727,0.00013,5.48318]
[1780241716091,40.64,73650.84,85.4,-0.09725,0.00013,5.48265]
[1780241719491,40.64,73653.65,85.4,-0.09689,0.00013,5.4676]
[1780241726456,40.64,73655.16,85.4,-0.0967,0.00013,5.45993]
[1780241735519,40.64,73649.9,85.4,-0.0973,0.00013,5.48159]
[1780241738903,40.65,73648.31,85.4,-0.09751,0.00013,5.49029]
[1780241744583,40.65,73649.54,85.4,-0.09735,0.00013,5.4838]
[1780241747604,40.65,73643.26,85.4,-0.09819,0.00013,5.51793]
[1780241752639,40.65,73642.26,85.4,-0.09832,0.00013,5.5232]
[1780241754628,40.65,73639.58,85.4,-0.09868,0.00013,5.53774]
[1780241754821,40.65,73639.58,85.4,-0.09868,0.00013,5.53774]
[1780241754870,40.65,73639.58,85.4,-0.09868,0.00013,5.53774]
[1780241754919,40.65,73638.74,85.4,-0.09879,0.00013,5.5422]
[1780241756790,40.65,73638.33,85.4,-0.09884,0.00013,5.54443]
[1780241756891,40.65,73638.33,85.4,-0.09884,0.00013,5.54443]
[1780241763066,40.65,73638.54,85.4,-0.09883,0.00013,5.54384]
[1780241763163,40.65,73638.57,85.4,-0.09883,0.00013,5.54386]
[1780241769662,40.65,73640.87,85.4,-0.09852,0.00013,5.53112]
[1780241769720,40.65,73640.87,85.4,-0.09852,0.00013,5.53112]
[1780241769758,40.65,73640.9,85.4,-0.09851,0.00013,5.53087]
[1780241771820,40.65,73639.93,85.4,-0.09864,0.00013,5.53626]
[1780241777814,40.65,73637.9,85.4,-0.09893,0.00013,5.54797]
[1780241783774,40.65,73637.88,85.4,-0.09894,0.00013,5.54834]
[1780241783776,40.65,73637.88,85.4,-0.09894,0.00013,5.54834]
[1780241783824,40.65,73637.88,85.4,-0.09894,0.00013,5.54834]
[1780241784655,40.65,73637.61,85.4,-0.09899,0.00013,5.55018]
[1780241785135,40.65,73637.61,85.4,-0.09899,0.00013,5.55018]
[1780241790091,40.65,73637.62,85.4,-0.09899,0.00013,5.55039]
[1780241795940,40.66,73635.17,85.4,-0.09923,0.00013,5.55702]
[1780241802374,40.66,73635.15,85.4,-0.09923,0.00013,5.55737]
[1780241807633,40.66,73635.01,85.4,-0.09927,0.00013,5.55878]
[1780241810869,40.66,73630.02,85.4,-0.09995,0.00014,5.58618]
[1780241810924,40.66,73630.02,85.4,-0.09995,0.00014,5.58618]
[1780241810988,40.66,73630.02,85.4,-0.09995,0.00014,5.58618]
[1780241811880,40.66,73629.38,85.4,-0.10004,0.00014,5.58976]
[1780241812312,40.66,73629.38,85.4,-0.10004,0.00014,5.58976]
[1780241818508,40.66,73630.16,85.4,-0.09994,0.00014,5.58574]
[1780241824138,40.67,73629.86,85.4,-0.09998,0.00014,5.58763]
[1780241829173,40.67,73629.09,85.4,-0.10009,0.00014,5.592]
[1780241830724,40.67,73629.09,85.4,-0.10009,0.00014,5.592]
[1780241836222,40.67,73629.0,85.4,-0.10011,0.00014,5.59267]
[1780241843271,40.67,73631.38,85.4,-0.09979,0.00014,5.57996]
[1780241848306,40.67,73629.14,85.4,-0.1001,0.00014,5.5924]
[1780241858376,40.67,73629.46,85.4,-0.09996,0.00014,5.58368]
[1780241863411,40.67,73628.68,85.4,-0.10007,0.00014,5.58823]
[1780241869453,40.67,73626.7,85.4,-0.10035,0.00014,5.59931]
[1780241873432,40.67,73624.27,85.4,-0.10068,0.00014,5.61267]
[1780241873481,40.67,73622.66,85.4,-0.1009,0.00014,5.62149]
[1780241874364,40.67,73622.66,85.4,-0.1009,0.00014,5.62149]
[1780241874489,40.68,73622.38,85.4,-0.10095,0.00014,5.62332]
[1780241879524,40.68,73621.72,85.4,-0.10103,0.00014,5.62689]
[1780241884559,40.67,73621.3,85.4,-0.10109,0.00014,5.62909]
[1780241889593,40.67,73621.11,85.4,-0.10111,0.00014,5.62999]
[1780241894638,40.67,73621.2,85.4,-0.1011,0.00014,5.62938]
[1780241899673,40.67,73621.71,85.4,-0.10102,0.00014,5.62647]
[1780241904708,40.67,73621.93,85.4,-0.10099,0.00014,5.62516]
[1780241909743,40.67,73621.48,85.4,-0.10105,0.00014,5.62752]
[1780241914778,40.67,73620.65,85.4,-0.10105,0.00014,5.62451]
[1780241919813,40.67,73620.12,85.4,-0.10112,0.00014,5.6273]
[1780241925113,40.67,73620.45,85.4,-0.10107,0.00014,5.62543]
[1780241931365,40.67,73620.3,85.4,-0.10109,0.00014,5.62614]
[1780241936932,40.67,73619.18,85.4,-0.10124,0.00014,5.63208]
[1780241938511,40.67,73619.18,85.4,-0.10124,0.00014,5.63208]
[1780241940418,40.67,73616.24,85.4,-0.10164,0.00014,5.64813]
[1780241940520,40.67,73613.91,85.4,-0.10196,0.00014,5.66077]
[1780241944539,40.67,73621.59,85.4,-0.10093,0.00014,5.61969]
[1780241948507,40.68,73621.84,85.4,-0.10091,0.00014,5.61892]
[1780241959470,40.68,73623.01,85.4,-0.10079,0.00014,5.61433]
[1780241965694,40.7,73623.03,85.4,-0.10087,0.00014,5.61755]
[1780241965795,40.7,73623.03,85.4,-0.10089,0.00014,5.61815]
[1780241973211,40.7,73623.03,85.4,-0.10089,0.00014,5.61813]
[1780241984836,40.7,73623.03,85.4,-0.10077,0.00014,5.61064]
[1780241993788,40.7,73623.03,85.4,-0.10077,0.00014,5.61069]
[1780241994706,40.7,73623.03,85.4,-0.10077,0.00014,5.61069]
[1780242000376,40.7,73622.85,85.4,-0.1008,0.00014,5.61176]
[1780242008412,40.7,73622.85,85.4,-0.1008,0.00014,5.61176]
[1780242014475,40.7,73622.82,85.4,-0.10081,0.00014,5.61199]
[1780242022156,40.7,73622.75,85.4,-0.10082,0.00014,5.6124]
[1780242023277,40.7,73620.4,85.4,-0.10114,0.00014,5.62525]
[1780242023541,40.7,73617.67,85.4,-0.10151,0.00014,5.64017]
[1780242024728,40.7,73617.67,85.4,-0.10151,0.00014,5.64017]
[1780242024829,40.7,73617.67,85.4,-0.10152,0.00014,5.64044]
[1780242025780,40.7,73617.67,85.4,-0.10152,0.00014,5.64044]
[1780242025881,40.7,73617.9,85.4,-0.10149,0.00014,5.63932]
[1780242030437,40.7,73617.53,85.4,-0.10152,0.00014,5.64066]
[1780242030438,40.7,73617.53,85.4,-0.10152,0.00014,5.64066]
[1780242036225,40.7,73616.41,85.4,-0.10154,0.00014,5.63831]
[1780242036774,40.7,73616.41,85.4,-0.10154,0.00014,5.63831]
[1780242036806,40.7,73616.41,85.4,-0.10153,0.00014,5.63814]
[1780242038646,40.7,73610.4,85.4,-0.10237,0.00014,5.67134]
[1780242044687,40.7,73610.18,85.4,-0.10241,0.00014,5.67304]
[1780242049607,40.7,73610.22,85.4,-0.10241,0.00014,5.67307]
[1780242049723,40.7,73609.63,85.4,-0.1025,0.00014,5.67648]
[1780242054255,40.7,73609.4,85.4,-0.10251,0.00014,5.67706]
[1780242057692,40.69,73609.49,85.4,-0.10248,0.00014,5.67566]
[1780242057779,40.69,73609.45,85.4,-0.10248,0.00014,5.67565]
[1780242062412,40.69,73609.58,85.4,-0.10245,0.00014,5.67459]
[1780242062813,40.69,73610.42,85.4,-0.10233,0.00014,5.66989]
[1780242064426,40.69,73610.09,85.4,-0.10238,0.00014,5.67193]
[1780242064828,40.69,73609.79,85.4,-0.10243,0.00014,5.6738]
[1780242069864,40.69,73609.41,85.4,-0.10247,0.00014,5.67546]
[1780242074145,40.69,73609.57,85.4,-0.10244,0.00014,5.67424]
[1780242074900,40.69,73610.27,85.4,-0.10234,0.00014,5.67031]
[1780242075540,40.69,73610.27,85.4,-0.10234,0.00014,5.67031]
[1780242075907,40.69,73610.32,85.4,-0.10233,0.00014,5.66981]
[1780242076053,40.69,73610.32,85.4,-0.10233,0.00014,5.66981]
[1780242076914,40.69,73610.56,85.4,-0.10229,0.00014,5.66826]
[1780242078269,40.69,73610.18,85.4,-0.10234,0.00014,5.67012]
[1780242078928,40.69,73609.92,85.4,-0.10237,0.00014,5.67132]
[1780242084029,40.69,73609.48,85.4,-0.10244,0.00014,5.6741]
[1780242085504,40.69,73609.76,85.4,-0.1024,0.00014,5.67264]
[1780242085606,40.69,73609.81,85.4,-0.1024,0.00014,5.67244]
[1780242089982,40.68,73609.81,85.4,-0.10238,0.00014,5.67174]
[1780242093729,40.68,73610.03,85.4,-0.10222,0.00014,5.66235]
[1780242093736,40.68,73610.03,85.4,-0.10222,0.00014,5.66235]
[1780242093861,40.68,73608.72,85.4,-0.10239,0.00014,5.66909]
[1780242094514,40.68,73599.79,85.4,-0.10363,0.00014,5.71834]
[1780242095896,40.68,73582.6,85.4,-0.10605,0.00014,5.81328]
[1780242096890,40.68,73582.6,85.4,-0.10605,0.00014,5.81328]
[1780242097832,40.68,73583.64,85.4,-0.1059,0.00014,5.80753]
[1780242101715,40.68,73587.45,85.4,-0.10536,0.00014,5.78626]
[1780242102922,40.68,73587.42,85.4,-0.10537,0.00014,5.7865]
[1780242103100,40.68,73582.93,85.4,-0.106,0.00014,5.81139]
[1780242104567,40.68,73582.93,85.4,-0.106,0.00014,5.81139]
[1780242104851,40.68,73585.23,85.4,-0.10566,0.00014,5.79808]
[1780242110821,40.68,73585.85,85.4,-0.10558,0.00014,5.79473]
[1780242110922,40.68,73586.02,85.4,-0.10555,0.00014,5.79384]
[1780242115334,40.67,73585.94,85.4,-0.10554,0.00014,5.79346]
[1780242115424,40.67,73585.87,85.4,-0.10554,0.00014,5.79331]
[1780242121226,40.67,73585.87,85.4,-0.10554,0.00014,5.79345]
[1780242123809,40.67,73585.8,85.4,-0.10555,0.00014,5.79387]
[1780242123820,40.67,73585.77,85.4,-0.10556,0.00014,5.79409]
[1780242124591,40.67,73585.77,85.4,-0.10556,0.00014,5.79409]
[1780242124692,40.67,73584.85,85.4,-0.10568,0.00014,5.79891]
[1780242130289,40.67,73585.73,85.4,-0.10556,0.00014,5.79417]
[1780242133075,40.67,73585.45,85.4,-0.1056,0.00014,5.79577]
[1780242133309,40.67,73585.65,85.4,-0.10557,0.00014,5.79468]
[1780242138345,40.66,73583.54,85.4,-0.10583,0.00014,5.80463]
[1780242141742,40.66,73583.66,85.4,-0.1058,0.00014,5.80337]
[1780242147410,40.65,73584.3,85.4,-0.10566,0.00014,5.79779]
[1780242152634,40.65,73581.33,85.4,-0.10593,0.00014,5.80555]
[1780242155027,40.64,73578.18,85.4,-0.10636,0.00014,5.8224]
[1780242156716,40.64,73576.53,85.4,-0.10658,0.00014,5.83088]
[1780242157957,40.64,73576.29,85.4,-0.10661,0.00014,5.83187]
[1780242158488,40.64,73575.34,85.4,-0.10673,0.00014,5.83676]
[1780242163523,40.64,73574.35,85.4,-0.10687,0.00014,5.84197]
[1780242167254,40.64,73573.08,85.4,-0.10704,0.00014,5.84883]
[1780242168713,40.64,73573.08,85.4,-0.10704,0.00014,5.84876]
[1780242168814,40.64,73573.81,85.4,-0.10694,0.00014,5.84463]
[1780242169380,40.64,73573.81,85.4,-0.10694,0.00014,5.84463]
[1780242169565,40.63,73573.21,85.4,-0.10701,0.00014,5.8476]
[1780242171634,40.63,73573.31,85.4,-0.107,0.00014,5.84698]
[1780242171735,40.63,73573.41,85.4,-0.10698,0.00014,5.84636]
[1780242177621,40.62,73573.24,85.4,-0.10695,0.00014,5.84512]
[1780242179380,40.62,73571.58,85.4,-0.10718,0.00014,5.85399]
[1780242180015,40.62,73571.58,85.4,-0.10718,0.00014,5.85399]
[1780242180642,40.62,73565.96,85.4,-0.10797,0.00014,5.88452]
[1780242181526,40.62,73565.96,85.4,-0.10797,0.00014,5.88452]
[1780242181963,40.62,73565.96,85.4,-0.10797,0.00014,5.88452]
[1780242183318,40.61,73561.51,85.4,-0.10859,0.00014,5.90848]
[1780242183329,40.61,73561.51,85.4,-0.10859,0.00014,5.90848]
[1780242183662,40.61,73560.43,85.4,-0.10873,0.00014,5.91405]
[1780242184370,40.61,73560.43,85.4,-0.10873,0.00014,5.91405]
[1780242184670,40.61,73560.76,85.4,-0.10868,0.00014,5.91205]
[1780242188036,40.61,73561.05,85.4,-0.10861,0.00014,5.90952]
[1780242188698,40.6,73559.59,85.4,-0.10881,0.00014,5.91707]
[1780242190478,40.6,73558.53,85.4,-0.10896,0.00015,5.92283]
[1780242190551,40.6,73558.53,85.4,-0.10896,0.00015,5.92283]
[1780242190587,40.6,73558.53,85.4,-0.10896,0.00015,5.92283]
[1780242190736,40.6,73558.53,85.4,-0.10896,0.00015,5.92283]
[1780242191500,40.6,73554.63,85.4,-0.10952,0.00015,5.94445]
[1780242191595,40.6,73554.63,85.4,-0.10952,0.00015,5.94445]
[1780242193370,40.6,73550.16,85.4,-0.11016,0.00015,5.96904]
[1780242197735,40.6,73544.83,85.4,-0.11092,0.00015,5.99798]
[1780242199804,40.59,73543.14,85.4,-0.11115,0.00015,6.00694]
[1780242200206,40.59,73543.25,85.4,-0.11113,0.00015,6.00607]
[1780242201862,40.59,73542.91,85.4,-0.11117,0.00015,6.00757]
[1780242203921,40.59,73543.02,85.4,-0.11114,0.00015,6.00618]
[1780242204209,40.59,73542.55,85.4,-0.1112,0.00015,6.00845]
[1780242205480,40.58,73541.93,85.4,-0.11128,0.00015,6.01164]
[1780242206940,40.58,73539.74,85.4,-0.11159,0.00015,6.02365]
[1780242207036,40.58,73534.33,85.4,-0.11239,0.00015,6.05376]
[1780242207101,40.58,73534.33,85.4,-0.11239,0.00015,6.05376]
[1780242208047,40.58,73534.33,85.4,-0.11239,0.00015,6.05376]
[1780242212342,40.57,73532.67,85.4,-0.11247,0.00015,6.05389]
[1780242216283,40.57,73531.85,85.4,-0.11256,0.00015,6.05725]
[1780242218382,40.56,73531.36,85.4,-0.11262,0.00015,6.05933]
[1780242223943,40.55,73527.93,85.4,-0.11307,0.00015,6.07641]
[1780242225902,40.55,73527.65,85.4,-0.1131,0.00015,6.07761]
[1780242228707,40.55,73527.32,85.4,-0.11313,0.00015,6.0787]
[1780242228851,40.55,73527.32,85.4,-0.11313,0.00015,6.0787]
[1780242229500,40.55,73524.63,85.4,-0.11351,0.00015,6.09312]
[1780242230992,40.54,73515.68,85.4,-0.11484,0.00015,6.1429]
[1780242231478,40.54,73515.68,85.4,-0.11484,0.00015,6.1429]
[1780242231519,40.54,73515.68,85.4,-0.11484,0.00015,6.1429]
[1780242231876,40.54,73515.68,85.4,-0.11484,0.00015,6.1429]
[1780242232767,40.54,73516.04,85.4,-0.11477,0.00015,6.14038]
[1780242234076,40.54,73515.4,85.4,-0.11486,0.00015,6.14353]
[1780242236646,40.53,73515.32,85.4,-0.11483,0.00015,6.14267]
[1780242238232,40.53,73516.21,85.4,-0.11468,0.00015,6.13676]
[1780242239048,40.53,73524.83,85.4,-0.11337,0.00015,6.08755]
[1780242241023,40.52,73525.57,85.4,-0.11325,0.00015,6.08298]
[1780242241122,40.52,73525.57,85.4,-0.11325,0.00015,6.08298]
[1780242242350,40.52,73531.16,85.4,-0.11239,0.00015,6.05069]
[1780242242645,40.52,73531.16,85.4,-0.11239,0.00015,6.05069]
[1780242244576,40.52,73525.68,85.4,-0.11319,0.00015,6.08089]
[1780242249776,40.51,73524.76,85.4,-0.11328,0.00015,6.08424]
[1780242250128,40.51,73524.83,85.4,-0.11326,0.00015,6.08346]
[1780242251486,40.51,73524.68,85.4,-0.11328,0.00015,6.0842]
[1780242251490,40.51,73524.68,85.4,-0.11328,0.00015,6.0841]
[1780242252161,40.51,73524.68,85.4,-0.11328,0.00015,6.0841]
[1780242253087,40.5,73530.9,85.4,-0.11234,0.00015,6.04865]
[1780242258186,40.5,73531.73,85.4,-0.11218,0.00015,6.04237]
[1780242263658,40.49,73526.78,85.4,-0.11288,0.00015,6.06889]
[1780242264263,40.49,73526.71,85.4,-0.11287,0.00015,6.06857]
[1780242265771,40.48,73540.59,85.4,-0.1108,0.00015,5.98977]
[1780242266852,40.48,73540.59,85.4,-0.1108,0.00015,5.98977]
[1780242271896,40.48,73540.61,85.4,-0.11077,0.00015,5.98868]
[1780242278082,40.47,73540.51,85.4,-0.11063,0.00015,5.98019]
[1780242283972,40.47,73541.04,85.4,-0.11051,0.00015,5.97583]
[1780242283999,40.47,73541.04,85.4,-0.11051,0.00015,5.97583]
[1780242286507,40.46,73543.91,85.4,-0.11008,0.00015,5.95904]
[1780242287413,40.46,73544.42,85.4,-0.10999,0.00015,5.95577]
[1780242288449,40.46,73544.57,85.4,-0.10996,0.00015,5.95474]
[1780242288455,40.46,73539.26,85.4,-0.11074,0.00015,5.9846]
[1780242294568,40.46,73535.9,85.4,-0.11121,0.00015,6.00232]
[1780242297333,40.45,73536.08,85.4,-0.11116,0.00015,6.00028]
[1780242302807,40.45,73536.4,85.4,-0.11108,0.00015,5.99745]
[1780242308986,40.44,73536.1,85.4,-0.11108,0.00015,5.99737]
[1780242309489,40.44,73536.02,85.4,-0.11109,0.00015,5.99756]
[1780242315173,40.43,73537.5,85.4,-0.11084,0.00015,5.98796]
[1780242315587,40.43,73539.19,85.4,-0.11058,0.00015,5.9782]
[1780242321347,40.42,73539.04,85.4,-0.11057,0.00015,5.9777]
[1780242326662,40.42,73539.2,85.4,-0.11051,0.00015,5.97549]
[1780242329881,40.42,73539.37,85.4,-0.11048,0.00015,5.97431]
[1780242329916,40.42,73539.37,85.4,-0.11048,0.00015,5.97431]
[1780242332781,40.41,73543.94,85.4,-0.10967,0.00015,5.94009]
[1780242337836,40.41,73544.1,85.4,-0.10962,0.00015,5.9383]
[1780242344014,40.4,73542.69,85.4,-0.10979,0.00015,5.94486]
[1780242350194,40.4,73542.95,85.4,-0.10972,0.00015,5.94203]
[1780242356039,40.39,73545.98,85.4,-0.10924,0.00015,5.92346]
[1780242361169,40.39,73546.21,85.4,-0.10919,0.00015,5.92156]
[1780242366674,40.36,73547.62,85.4,-0.10884,0.00015,5.90812]
[1780242371978,40.35,73551.94,85.4,-0.10815,0.00015,5.88157]
[1780242377001,40.35,73551.94,85.4,-0.10814,0.00015,5.88124]
[1780242382048,40.35,73553.6,85.4,-0.10789,0.00015,5.87163]
[1780242383883,40.35,73553.63,85.4,-0.10789,0.00015,5.87141]
[1780242385576,40.34,73553.71,85.4,-0.10786,0.00015,5.87043]
[1780242385641,40.34,73553.71,85.4,-0.10786,0.00015,5.87043]
[1780242386076,40.34,73555.65,85.4,-0.10757,0.00014,5.85907]
[1780242387218,40.34,73555.65,85.4,-0.10757,0.00014,5.85907]
[1780242387277,40.34,73555.65,85.4,-0.10757,0.00014,5.85907]
[1780242387433,40.34,73555.65,85.4,-0.10757,0.00014,5.85907]
[1780242387559,40.34,73555.65,85.4,-0.10757,0.00014,5.85907]
[1780242387658,40.31,73555.65,85.4,-0.10737,0.00014,5.85124]
[1780242390152,40.29,73555.65,85.4,-0.10726,0.00014,5.84678]
[1780242390158,40.29,73555.65,85.4,-0.10726,0.00014,5.84678]
[1780242390400,40.27,73555.69,85.4,-0.10714,0.00014,5.84218]
[1780242391801,40.27,73555.69,85.4,-0.10714,0.00014,5.84218]
[1780242393393,40.22,73556.39,85.4,-0.10666,0.00014,5.82045]
[1780242399343,40.21,73556.46,85.4,-0.10659,0.00014,5.81773]
[1780242401630,40.21,73556.46,85.4,-0.10657,0.00014,5.81681]
[1780242407227,40.1,73557.5,85.4,-0.10585,0.00014,5.78848]
[1780242412009,40.1,73558.23,85.4,-0.1057,0.00014,5.78275]
[1780242417297,40.09,73559.23,85.4,-0.1055,0.00014,5.77474]
[1780242422332,40.08,73559.32,85.4,-0.10544,0.00014,5.77229]
[1780242428026,40.07,73559.08,85.4,-0.10543,0.00014,5.77211]
[1780242433409,40.06,73561.4,85.4,-0.10503,0.00014,5.75653]
[1780242437403,40.03,73564.03,85.4,-0.10447,0.00014,5.7343]
[1780242439138,40.03,73564.32,85.4,-0.10443,0.00014,5.73268]
[1780242441214,39.99,73566.21,85.4,-0.10397,0.00014,5.71474]
[1780242446602,39.91,73567.55,85.4,-0.10333,0.00014,5.68933]
[1780242449364,39.86,73568.72,85.4,-0.10288,0.00014,5.67113]
[1780242449412,39.86,73568.72,85.4,-0.10288,0.00014,5.67113]
[1780242455261,39.8,73567.71,85.4,-0.10257,0.00014,5.65574]
[1780242455701,39.79,73567.9,85.4,-0.10248,0.00014,5.65213]
[1780242455737,39.79,73567.9,85.4,-0.10248,0.00014,5.65213]
[1780242461118,39.78,73569.29,85.4,-0.10226,0.00014,5.64334]
[1780242461133,39.78,73569.29,85.4,-0.10226,0.00014,5.64334]
[1780242461326,39.78,73569.03,85.4,-0.10228,0.00014,5.64432]
[1780242461358,39.78,73569.03,85.4,-0.10228,0.00014,5.64432]
[1780242461609,39.78,73574.5,85.4,-0.10151,0.00014,5.61365]
[1780242462917,39.78,73574.5,85.4,-0.10151,0.00014,5.61365]
[1780242463190,39.78,73576.53,85.4,-0.10119,0.00014,5.60119]
[1780242466758,39.78,73578.21,85.4,-0.10095,0.00014,5.59128]
[1780242467678,39.78,73578.5,85.4,-0.1009,0.00014,5.5895]
[1780242467723,39.77,73582.27,85.4,-0.10037,0.00014,5.56827]
[1780242469692,39.77,73582.53,85.4,-0.10033,0.00014,5.56681]
[1780242471749,39.77,73583.75,85.4,-0.10013,0.00014,5.55863]
[1780242471805,39.77,73583.85,85.4,-0.1001,0.00014,5.55762]
[1780242476967,39.75,73580.99,85.4,-0.10044,0.00014,5.57092]
[1780242477677,39.75,73580.47,85.4,-0.10049,0.00014,5.57314]
[1780242484105,39.73,73582.55,85.4,-0.1001,0.00014,5.55747]
[1780242486245,39.73,73580.54,85.4,-0.10035,0.00014,5.56738]
[1780242489473,39.72,73581.72,85.4,-0.10012,0.00014,5.55808]
[1780242490969,39.72,73581.72,85.4,-0.10012,0.00014,5.55808]
[1780242494841,39.7,73573.81,85.4,-0.10115,0.00014,5.59904]
[1780242496220,39.7,73573.81,85.4,-0.10115,0.00014,5.59904]
[1780242496241,39.7,73573.81,85.4,-0.10115,0.00014,5.59904]
[1780242496274,39.7,73572.07,85.4,-0.10137,0.00014,5.60807]
[1780242496835,39.7,73572.07,85.4,-0.10137,0.00014,5.60807]
[1780242498358,39.7,73571.83,85.4,-0.10139,0.00014,5.60889]
[1780242504069,39.68,73567.55,85.4,-0.10192,0.00014,5.62972]
[1780242509412,39.67,73571.48,85.4,-0.10128,0.00014,5.60438]
[1780242509481,39.67,73571.48,85.4,-0.10128,0.00014,5.60438]
[1780242509982,39.67,73571.48,85.4,-0.10128,0.00014,5.60438]
[1780242515011,39.66,73569.95,85.4,-0.10132,0.00014,5.6029]
[1780242521195,39.64,73566.75,85.4,-0.10169,0.00014,5.61769]
[1780242521296,39.64,73566.82,85.4,-0.10167,0.00014,5.61676]
[1780242527376,39.62,73567.18,85.4,-0.10154,0.00014,5.61135]
[1780242533556,39.61,73567.38,85.4,-0.10141,0.00014,5.60622]
[1780242539733,39.59,73571.87,85.4,-0.10066,0.00014,5.57648]
[1780242545917,39.57,73572.58,85.4,-0.10049,0.00014,5.56945]
[1780242549457,39.56,73567.5,85.4,-0.10113,0.00014,5.5949]
[1780242550227,39.56,73561.19,85.4,-0.10201,0.00014,5.62995]
[1780242555262,39.54,73556.33,85.4,-0.10263,0.00014,5.65453]
[1780242556784,39.54,73556.33,85.4,-0.10262,0.00014,5.65395]
[1780242557231,39.54,73556.33,85.4,-0.1026,0.00014,5.65337]
[1780242562390,39.54,73555.93,85.4,-0.10264,0.00014,5.65465]
[1780242568353,39.53,73556.13,85.4,-0.10257,0.00014,5.65184]
[1780242571718,39.52,73559.11,85.4,-0.10201,0.00014,5.62681]
[1780242576810,39.52,73559.03,85.4,-0.102,0.00014,5.62646]
[1780242579896,39.52,73559.03,85.4,-0.10198,0.00014,5.62566]
[1780242580437,39.52,73558.76,85.4,-0.10201,0.00014,5.62699]
[1780242584188,39.51,73553.44,85.4,-0.10273,0.00014,5.65542]
[1780242585152,39.51,73553.03,85.4,-0.10278,0.00014,5.65717]
[1780242585472,39.5,73552.08,85.4,-0.1029,0.00014,5.66198]
[1780242586677,39.5,73552.08,85.4,-0.1029,0.00014,5.66198]
[1780242586800,39.5,73552.08,85.4,-0.1029,0.00014,5.66198]
[1780242587203,39.5,73551.75,85.4,-0.10293,0.00014,5.66334]
[1780242587878,39.5,73551.75,85.4,-0.10293,0.00014,5.66334]
[1780242587980,39.5,73551.01,85.4,-0.10303,0.00014,5.66695]
[1780242590476,39.5,73550.95,85.4,-0.10303,0.00014,5.66703]
[1780242591757,39.5,73545.24,85.4,-0.10384,0.00014,5.69881]
[1780242595570,39.49,73542.36,85.4,-0.10422,0.00014,5.7139]
[1780242596728,39.49,73542.53,85.4,-0.1042,0.00014,5.71294]
[1780242597693,39.49,73541.96,85.4,-0.10426,0.00015,5.71553]
[1780242597694,39.49,73541.96,85.4,-0.10426,0.00015,5.71553]
[1780242601045,39.48,73544.16,85.4,-0.10393,0.00014,5.70242]
[1780242601052,39.48,73544.16,85.4,-0.10393,0.00014,5.70242]
[1780242603580,39.48,73537.6,85.4,-0.10486,0.00015,5.73873]
[1780242604453,39.48,73537.6,85.4,-0.10486,0.00015,5.73873]
[1780242605052,39.48,73537.5,85.4,-0.10485,0.00015,5.73859]
[1780242605204,39.48,73544.36,85.4,-0.10385,0.00014,5.69927]
[1780242609144,39.47,73550.21,85.4,-0.10298,0.00014,5.66505]
[1780242614814,39.47,73553.17,85.4,-0.10252,0.00014,5.64697]
[1780242620053,39.46,73555.72,85.4,-0.10214,0.00014,5.63171]
[1780242626228,39.46,73555.59,85.4,-0.10213,0.00014,5.63124]
[1780242632245,39.45,73554.81,85.4,-0.10221,0.00014,5.63444]
[1780242632630,39.45,73554.81,85.4,-0.10208,0.00014,5.62651]
[1780242632805,39.45,73548.31,85.4,-0.10301,0.00014,5.66333]
[1780242638577,39.45,73545.5,85.4,-0.10339,0.00014,5.67828]
[1780242644757,39.44,73545.33,85.4,-0.10338,0.00014,5.6776]
[1780242646944,39.43,73543.73,85.4,-0.10358,0.00014,5.68557]
[1780242652992,39.43,73543.82,85.4,-0.10353,0.00014,5.68363]
[1780242659168,39.42,73544.18,85.4,-0.10343,0.00014,5.67963]
[1780242665177,39.41,73546.92,85.4,-0.103,0.00014,5.66274]
[1780242671525,39.4,73547.24,85.4,-0.10291,0.00014,5.65922]
[1780242675655,39.4,73553.13,85.4,-0.10204,0.00014,5.62469]
[1780242675863,39.4,73553.13,85.4,-0.10204,0.00014,5.62469]
[1780242677349,39.4,73557.81,85.4,-0.10137,0.00014,5.59801]
[1780242677704,39.4,73559.41,85.4,-0.10113,0.00014,5.58881]
[1780242678122,39.4,73559.55,85.4,-0.10111,0.00014,5.58771]
[1780242679830,39.4,73559.55,85.4,-0.10111,0.00014,5.58771]
[1780242679856,39.4,73559.55,85.4,-0.10111,0.00014,5.58771]
[1780242680136,39.39,73561.56,85.4,-0.10081,0.00014,5.57574]
[1780242683884,39.39,73561.92,85.4,-0.10071,0.00014,5.57184]
[1780242683982,39.38,73561.92,85.4,-0.10069,0.00014,5.57122]
[1780242684978,39.38,73561.92,85.4,-0.10069,0.00014,5.57122]
[1780242685175,39.38,73561.64,85.4,-0.10072,0.00014,5.57236]
[1780242685950,39.38,73561.64,85.4,-0.10072,0.00014,5.57236]
[1780242686541,39.38,73561.4,85.4,-0.10075,0.00014,5.57361]
[1780242686592,39.38,73561.4,85.4,-0.10075,0.00014,5.57361]
[1780242686766,39.38,73561.4,85.4,-0.10075,0.00014,5.57361]
[1780242687386,39.38,73561.4,85.4,-0.10075,0.00014,5.57361]
[1780242692631,39.37,73561.12,85.4,-0.10062,0.00014,5.56536]
[1780242693231,39.37,73561.18,85.4,-0.10061,0.00014,5.56492]
[1780242694449,39.37,73561.18,85.4,-0.10061,0.00014,5.56492]
[1780242694551,39.37,73561.39,85.4,-0.10058,0.00014,5.56363]
[1780242696395,39.37,73561.45,85.4,-0.10056,0.00014,5.56287]
[1780242702417,39.36,73561.45,85.4,-0.10051,0.00014,5.56073]
[1780242707515,39.35,73561.1,85.4,-0.10049,0.00014,5.56017]
[1780242707981,39.35,73561.07,85.4,-0.10049,0.00014,5.55991]
[1780242708082,39.34,73561.07,85.4,-0.10048,0.00014,5.55949]
[1780242714411,39.34,73560.38,85.4,-0.10056,0.00014,5.56303]
[1780242717886,39.34,73560.09,85.4,-0.10059,0.00014,5.5642]
[1780242718998,39.34,73560.09,85.4,-0.10058,0.00014,5.56368]
[1780242719871,39.34,73560.09,85.4,-0.10058,0.00014,5.56368]
[1780242720014,39.34,73560.09,85.4,-0.10058,0.00014,5.56368]
[1780242720076,39.34,73560.09,85.4,-0.10057,0.00014,5.56325]
[1780242725077,39.33,73560.1,85.4,-0.10056,0.00014,5.56283]
[1780242729080,39.33,73560.13,85.4,-0.10055,0.00014,5.56231]
[1780242729189,39.33,73560.13,85.4,-0.10055,0.00014,5.56231]
[1780242729290,39.33,73560.13,85.4,-0.10055,0.00014,5.56222]
[1780242730888,39.33,73560.13,85.4,-0.10055,0.00014,5.56222]
[1780242736533,39.3,73556.06,85.4,-0.10095,0.00014,5.57842]
[1780242736932,39.3,73556.06,85.4,-0.10095,0.00014,5.57842]
[1780242738947,39.3,73556.06,85.4,-0.10093,0.00014,5.57753]
[1780242743461,39.29,73556.04,85.4,-0.10089,0.00014,5.57588]
[1780242743473,39.29,73556.04,85.4,-0.10089,0.00014,5.57588]
[1780242743539,39.29,73556.04,85.4,-0.10089,0.00014,5.57588]
[1780242749132,39.28,73559.09,85.4,-0.10039,0.00014,5.556]
[1780242749577,39.28,73559.09,85.4,-0.10039,0.00014,5.556]
[1780242754758,39.27,73559.12,85.4,-0.10022,0.00014,5.54629]
[1780242755343,39.27,73559.12,85.4,-0.10022,0.00014,5.54629]
[1780242760443,39.26,73559.15,85.4,-0.10017,0.00014,5.54414]
[1780242760544,39.26,73559.27,85.4,-0.10013,0.00014,5.54268]
[1780242766107,39.26,73559.09,85.4,-0.10015,0.00014,5.54341]
[1780242772434,39.26,73559.14,85.4,-0.10014,0.00014,5.54285]
[1780242773563,39.26,73559.27,85.4,-0.10012,0.00014,5.542]
[1780242778613,39.25,73559.17,85.4,-0.10012,0.00014,5.54229]
[1780242783040,39.25,73559.11,85.4,-0.10013,0.00014,5.54246]
[1780242783141,39.25,73559.11,85.4,-0.10012,0.00014,5.54229]
[1780242783725,39.25,73559.11,85.4,-0.10012,0.00014,5.54229]
[1780242784659,39.25,73559.11,85.4,-0.10012,0.00014,5.54229]
[1780242784896,39.25,73559.11,85.4,-0.10011,0.00014,5.5419]
[1780242786545,39.25,73559.11,85.4,-0.10011,0.00014,5.5419]
[1780242786646,39.25,73559.99,85.4,-0.09999,0.00014,5.53681]
[1780242793033,39.24,73559.46,85.4,-0.10002,0.00014,5.5379]
[1780242794452,39.24,73559.46,85.4,-0.1,0.00014,5.53713]
[1780242799977,39.23,73559.24,85.4,-0.09997,0.00014,5.53611]
[1780242802498,39.23,73559.07,85.4,-0.09998,0.00014,5.53632]
[1780242802554,39.23,73559.07,85.4,-0.09998,0.00014,5.53632]
[1780242809502,39.21,73554.88,85.4,-0.10051,0.00014,5.55762]
[1780242814863,39.2,73554.9,85.4,-0.10033,0.00014,5.54757]
[1780242821853,39.19,73554.91,85.4,-0.10025,0.00014,5.54435]
[1780242827483,39.18,73555.16,85.4,-0.10017,0.00014,5.54097]
[1780242834211,39.17,73555.29,85.4,-0.10009,0.00014,5.53793]
[1780242839256,39.16,73555.03,85.4,-0.10007,0.00014,5.53676]
[1780242839734,39.16,73555.03,85.4,-0.10007,0.00014,5.53676]
[1780242844524,39.15,73556.72,85.4,-0.09979,0.00014,5.52568]
[1780242844610,39.15,73559.58,85.4,-0.09937,0.00014,5.50912]
[1780242850685,39.15,73559.81,85.4,-0.09934,0.00014,5.50781]
[1780242850760,39.15,73561.45,85.4,-0.09911,0.00014,5.49854]
[1780242851341,39.15,73561.58,85.4,-0.09908,0.00014,5.49748]
[1780242852744,39.15,73561.58,85.4,-0.09908,0.00014,5.49748]
[1780242853355,39.15,73561.61,85.4,-0.09906,0.00014,5.49649]
[1780242856876,39.14,73561.58,85.4,-0.09905,0.00014,5.49617]
[1780242862161,39.13,73561.43,85.4,-0.09899,0.00014,5.49358]
[1780242869215,39.12,73561.56,85.4,-0.0989,0.00014,5.48993]
[1780242874503,39.1,73558.25,85.4,-0.09917,0.00014,5.49781]
[1780242879591,39.09,73558.18,85.4,-0.09912,0.00014,5.49576]
[1780242882889,39.09,73558.01,85.4,-0.09912,0.00014,5.49575]
[1780242883704,39.08,73558.01,85.4,-0.0991,0.00014,5.49512]
[1780242883950,39.08,73558.01,85.4,-0.0991,0.00014,5.49512]
[1780242884573,39.08,73557.18,85.4,-0.09921,0.00014,5.49934]
[1780242889778,39.08,73557.18,85.4,-0.09917,0.00014,5.49788]
[1780242895950,39.06,73557.01,85.4,-0.09911,0.00014,5.49549]
[1780242901692,39.05,73556.37,85.4,-0.09912,0.00014,5.49581]
[1780242903380,39.05,73555.95,85.4,-0.09917,0.00014,5.49772]
[1780242908795,39.04,73556.06,85.4,-0.09911,0.00014,5.4952]
[1780242914482,39.02,73554.15,85.4,-0.0993,0.00014,5.50275]
[1780242917052,39.02,73553.13,85.4,-0.09941,0.00014,5.5071]
[1780242917151,39.01,73553.13,85.4,-0.09939,0.00014,5.50661]
[1780242918038,39.01,73553.13,85.4,-0.09939,0.00014,5.50661]
[1780242918707,39.01,73553.13,85.4,-0.09939,0.00014,5.50646]
[1780242922991,39.01,73553.17,85.4,-0.09936,0.00014,5.50528]
[1780242923071,39.01,73553.17,85.4,-0.09934,0.00014,5.50432]
[1780242923832,39.01,73553.17,85.4,-0.09934,0.00014,5.50432]
[1780242924113,39.0,73553.14,85.4,-0.09934,0.00014,5.50435]
[1780242926304,39.0,73553.13,85.4,-0.09933,0.00014,5.50393]
[1780242926405,39.0,73553.19,85.4,-0.0993,0.00014,5.50264]
[1780242933023,39.0,73553.15,85.4,-0.09917,0.00014,5.49482]
[1780242939206,38.99,73553.11,85.4,-0.09916,0.00014,5.49416]
[1780242942100,38.99,73553.11,85.4,-0.09915,0.00014,5.49367]
[1780242942240,38.99,73553.11,85.4,-0.09915,0.00014,5.49367]
[1780242946140,38.99,73553.08,85.4,-0.09914,0.00014,5.49336]
[1780242951562,38.99,73552.18,85.4,-0.09925,0.00014,5.49777]
[1780242957741,38.98,73552.18,85.4,-0.09922,0.00014,5.49657]
[1780242963925,38.97,73551.69,85.4,-0.09925,0.00014,5.49798]
[1780242969174,38.97,73550.14,85.4,-0.09945,0.00014,5.50559]
[1780242970404,38.97,73550.14,85.4,-0.09945,0.00014,5.50559]
[1780242976205,38.96,73551.03,85.4,-0.09929,0.00014,5.49949]
[1780242982462,38.96,73551.03,85.4,-0.09928,0.00014,5.49889]
[1780242988530,38.96,73551.06,85.4,-0.09926,0.00014,5.49802]
[1780242989682,38.96,73541.77,85.4,-0.10058,0.00014,5.55059]
[1780242990702,38.96,73541.77,85.4,-0.10058,0.00014,5.55059]
[1780242990766,38.96,73541.12,85.4,-0.10066,0.00014,5.55411]
[1780242996878,38.96,73542.86,85.4,-0.1003,0.00014,5.53663]
[1780243002406,38.96,73542.78,85.4,-0.10031,0.00014,5.53706]
[1780243007441,38.96,73542.28,85.4,-0.10038,0.00014,5.53987]
[1780243012476,38.96,73542.45,85.4,-0.10035,0.00014,5.53883]
[1780243017674,38.96,73544.73,85.4,-0.10003,0.00014,5.52583]
[1780243022741,38.96,73544.7,85.4,-0.10003,0.00014,5.52602]
[1780243027771,38.96,73544.55,85.4,-0.10005,0.00014,5.52687]
[1780243033624,38.96,73541.79,85.4,-0.10045,0.00014,5.54251]
[1780243036224,38.95,73542.2,85.4,-0.10039,0.00014,5.54012]
[1780243036702,38.95,73550.74,85.4,-0.09917,0.00014,5.49146]
[1780243037651,38.95,73556.72,85.4,-0.09832,0.00014,5.45741]
[1780243042686,38.95,73557.36,85.4,-0.09822,0.00014,5.45358]
[1780243048371,38.95,73557.53,85.4,-0.09819,0.00014,5.45245]
[1780243054550,38.95,73556.39,85.4,-0.09823,0.00014,5.4512]
[1780243056873,38.95,73556.62,85.4,-0.0982,0.00014,5.44981]
[1780243056897,38.95,73556.62,85.4,-0.0982,0.00014,5.44974]
[1780243057795,38.95,73544.68,85.4,-0.0999,0.00014,5.5177]
[1780243062829,38.95,73548.52,85.4,-0.09935,0.00014,5.496]
[1780243067865,38.95,73548.43,85.4,-0.09937,0.00014,5.49671]
[1780243072905,38.95,73548.39,85.4,-0.09938,0.00014,5.49714]
[1780243075568,38.95,73548.74,85.4,-0.09933,0.00014,5.49519]
[1780243075926,38.95,73548.49,85.4,-0.09937,0.00014,5.4967]
[1780243080935,38.95,73548.43,85.4,-0.09934,0.00014,5.49558]
[1780243081707,38.95,73548.43,85.4,-0.09934,0.00014,5.49558]
[1780243084518,38.94,73548.38,85.4,-0.09933,0.00014,5.49499]
[1780243085124,38.94,73548.91,85.4,-0.09925,0.00014,5.49169]
[1780243085500,38.94,73548.91,85.4,-0.09925,0.00014,5.49169]
[1780243091398,38.94,73548.93,85.4,-0.0992,0.00014,5.48993]
[1780243097804,38.93,73547.45,85.4,-0.09938,0.00014,5.49692]
[1780243099589,38.93,73547.68,85.4,-0.09933,0.00014,5.49503]
[1780243102305,38.92,73546.37,85.4,-0.09949,0.00014,5.50132]
[1780243102345,38.92,73547.42,85.4,-0.09934,0.00014,5.49534]
[1780243103910,38.92,73547.42,85.4,-0.09934,0.00014,5.49534]
[1780243103970,38.92,73551.42,85.4,-0.09875,0.00014,5.47188]
[1780243109774,38.92,73555.84,85.4,-0.09812,0.00014,5.44651]
[1780243110765,38.92,73555.94,85.4,-0.0981,0.00014,5.44585]
[1780243116354,38.92,73559.79,85.4,-0.09744,0.00014,5.41634]
[1780243121041,38.92,73560.3,85.4,-0.09737,0.00014,5.41345]
[1780243122151,38.92,73560.3,85.4,-0.09737,0.00014,5.41337]
[1780243128685,38.92,73560.27,85.4,-0.09737,0.00014,5.41355]
[1780243134864,38.92,73560.06,85.4,-0.0974,0.00014,5.41474]
[1780243140385,38.92,73559.27,85.4,-0.09751,0.00014,5.41919]
[1780243145422,38.92,73559.47,85.4,-0.09748,0.00014,5.41802]
[1780243150843,38.92,73559.06,85.4,-0.09754,0.00014,5.42032]
[1780243150879,38.92,73559.06,85.4,-0.09754,0.00014,5.42032]
[1780243150930,38.92,73559.06,85.4,-0.09754,0.00014,5.42031]
[1780243155920,38.91,73559.25,85.4,-0.09749,0.00014,5.41819]
[1780243161642,38.9,73559.26,85.4,-0.09744,0.00014,5.41609]
[1780243166697,38.89,73559.48,85.4,-0.09735,0.00014,5.41283]
[1780243167992,38.89,73559.48,85.4,-0.09735,0.00014,5.41249]
[1780243168053,38.89,73553.89,85.4,-0.09813,0.00014,5.44386]
[1780243174002,38.89,73551.65,85.4,-0.09832,0.00014,5.4488]
[1780243179060,38.89,73551.84,85.4,-0.09829,0.00014,5.44745]
[1780243184307,38.89,73552.21,85.4,-0.09823,0.00014,5.44504]
[1780243190488,38.89,73552.45,85.4,-0.09819,0.00014,5.44344]
[1780243196420,38.89,73552.12,85.4,-0.09823,0.00014,5.44502]
[1780243202083,38.88,73552.44,85.4,-0.09818,0.00014,5.44288]
[1780243209037,38.88,73548.37,85.4,-0.09874,0.00014,5.46567]
[1780243214907,38.88,73550.52,85.4,-0.09843,0.00014,5.4531]
[1780243217041,38.88,73550.33,85.4,-0.09846,0.00014,5.45415]
[1780243222964,38.88,73550.75,85.4,-0.09838,0.00014,5.45106]
[1780243227999,38.87,73550.07,85.4,-0.09846,0.00014,5.45432]
[1780243233034,38.87,73550.78,85.4,-0.09823,0.00014,5.44225]
[1780243236495,38.87,73547.27,85.4,-0.09872,0.00014,5.46189]
[1780243242015,38.87,73550.44,85.4,-0.09827,0.00014,5.44354]
[1780243248126,38.87,73551.03,85.4,-0.09818,0.00014,5.44003]
[1780243254378,38.87,73550.66,85.4,-0.09822,0.00014,5.4419]
[1780243260556,38.87,73550.84,85.4,-0.09819,0.00014,5.44065]
[1780243266736,38.87,73550.94,85.4,-0.09817,0.00014,5.43986]
[1780243272923,38.87,73550.92,85.4,-0.09817,0.00014,5.43974]
[1780243279105,38.86,73546.3,85.4,-0.09882,0.00014,5.46564]
[1780243284097,38.86,73544.85,85.4,-0.09901,0.00014,5.4735]
[1780243284141,38.86,73544.35,85.4,-0.09908,0.00014,5.47617]
[1780243284389,38.86,73544.35,85.4,-0.09908,0.00014,5.47617]
[1780243285621,38.86,73543.53,85.4,-0.0992,0.00014,5.48092]
[1780243285713,38.86,73538.72,85.4,-0.09989,0.00014,5.50842]
[1780243286830,38.86,73544.61,85.4,-0.09904,0.00014,5.47461]
[1780243292449,38.86,73546.96,85.4,-0.09857,0.00014,5.45293]
[1780243297659,38.85,73548.85,85.4,-0.09829,0.00014,5.44164]
[1780243298903,38.85,73549.44,85.4,-0.0982,0.00014,5.43804]
[1780243300084,38.85,73558.47,85.4,-0.09692,0.00014,5.38652]
[1780243305901,38.85,73562.6,85.4,-0.09633,0.00014,5.36278]
[1780243310060,38.85,73563.14,85.4,-0.09625,0.00014,5.3595]
[1780243314803,38.85,73563.63,85.4,-0.09618,0.00014,5.35675]
[1780243316046,38.85,73570.79,85.4,-0.09518,0.00014,5.31633]
[1780243318161,38.85,73571.3,85.4,-0.09511,0.00014,5.31348]
[1780243322602,38.85,73573.77,85.4,-0.09478,0.00014,5.29999]
[1780243327695,38.85,73578.9,85.4,-0.09408,0.00014,5.27155]
[1780243329945,38.85,73578.97,85.4,-0.09408,0.00014,5.27124]
[1780243329950,38.85,73578.97,85.4,-0.09408,0.00014,5.27124]
[1780243331722,38.86,73585.3,85.4,-0.09322,0.00014,5.23604]
[1780243332404,38.86,73585.3,85.4,-0.09322,0.00014,5.23604]
[1780243333039,38.86,73585.3,85.4,-0.09322,0.00014,5.23604]
[1780243333104,38.86,73588.13,85.4,-0.09283,0.00014,5.22035]
[1780243336661,38.85,73589.23,85.4,-0.09267,0.00014,5.21367]
[1780243337981,38.85,73590.03,85.4,-0.09256,0.00014,5.20903]
[1780243342722,38.85,73591.82,85.4,-0.0923,0.00014,5.1983]
[1780243347886,38.85,73591.56,85.4,-0.09232,0.00014,5.19917]
[1780243347925,38.85,73591.56,85.4,-0.09232,0.00014,5.19917]
[1780243348194,38.85,73591.56,85.4,-0.09232,0.00014,5.19917]
[1780243348907,38.85,73591.23,85.4,-0.09236,0.00014,5.20072]
[1780243353817,38.84,73591.57,85.4,-0.09219,0.00014,5.19101]
[1780243353877,38.84,73591.61,85.4,-0.09218,0.00014,5.19065]
[1780243357392,38.85,73593.18,85.4,-0.09198,0.00014,5.18253]
[1780243357904,38.85,73594.23,85.4,-0.09184,0.00014,5.17655]
[1780243360878,38.84,73594.58,85.4,-0.09178,0.00014,5.17437]
[1780243365961,38.84,73594.28,85.4,-0.09181,0.00014,5.17537]
[1780243370996,38.84,73594.65,85.4,-0.09174,0.00014,5.17276]
[1780243376055,38.84,73595.13,85.4,-0.09167,0.00013,5.16967]
[1780243376199,38.84,73595.13,85.4,-0.09167,0.00013,5.16967]
[1780243376318,38.84,73595.13,85.4,-0.09167,0.00013,5.16957]
[1780243376448,38.84,73595.13,85.4,-0.09167,0.00013,5.16957]
[1780243376559,38.84,73595.13,85.4,-0.09167,0.00013,5.16957]
[1780243377308,38.84,73595.13,85.4,-0.09167,0.00013,5.16957]
[1780243377046,38.84,73587.03,85.4,-0.09277,0.00014,5.21477]
[1780243377338,38.84,73587.03,85.4,-0.09277,0.00014,5.21477]
[1780243377369,38.84,73587.03,85.4,-0.09277,0.00014,5.21477]
[1780243377444,38.84,73587.03,85.4,-0.09277,0.00014,5.21477]
[1780243377890,38.84,73587.03,85.4,-0.09277,0.00014,5.21477]
[1780243378053,38.84,73589.47,85.4,-0.09244,0.00014,5.20138]
[1780243378999,38.84,73589.47,85.4,-0.09244,0.00014,5.20138]
[1780243379151,38.84,73589.47,85.4,-0.09244,0.00014,5.20138]
[1780243384291,38.84,73591.45,85.4,-0.09216,0.00014,5.1898]
[1780243394196,38.83,73591.85,85.4,-0.09207,0.00014,5.18601]
[1780243399231,38.83,73591.84,85.4,-0.09205,0.00014,5.18536]
[1780243400721,38.83,73591.83,85.4,-0.09205,0.00014,5.18527]
[1780243406280,38.82,73591.5,85.4,-0.09207,0.00014,5.18624]
[1780243412324,38.82,73593.27,85.4,-0.0917,0.00014,5.16809]
[1780243413496,38.82,73593.27,85.4,-0.0917,0.00014,5.16809]
[1780243414550,38.82,73593.27,85.4,-0.0917,0.00014,5.16796]
[1780243420378,38.81,73592.05,85.4,-0.09184,0.00014,5.17384]
[1780243425081,38.81,73591.98,85.4,-0.09184,0.00014,5.17383]
[1780243430448,38.81,73591.87,85.4,-0.09183,0.00014,5.17352]
[1780243437005,38.81,73592.02,85.4,-0.0918,0.00014,5.17228]
[1780243437839,38.8,73594.12,85.4,-0.09151,0.00013,5.16006]
[1780243441477,38.8,73594.12,85.4,-0.0915,0.00013,5.15995]
[1780243441578,38.8,73594.12,85.4,-0.0915,0.00013,5.1596]
[1780243443504,38.8,73594.12,85.4,-0.0915,0.00013,5.1596]
[1780243448576,38.81,73591.13,85.4,-0.09194,0.00014,5.17782]
[1780243450977,38.81,73590.82,85.4,-0.09198,0.00014,5.17975]
[1780243451078,38.81,73591.05,85.4,-0.09196,0.00014,5.17886]
[1780243452273,38.81,73591.05,85.4,-0.09196,0.00014,5.17886]
[1780243455544,38.81,73591.39,85.4,-0.09191,0.00014,5.17652]
[1780243460660,38.81,73591.63,85.4,-0.09185,0.00014,5.17432]
[1780243464646,38.81,73591.53,85.4,-0.09186,0.00014,5.17474]
[1780243470732,38.8,73591.51,85.4,-0.09183,0.00014,5.17358]
[1780243475767,38.8,73593.65,85.4,-0.09142,0.00013,5.15359]
[1780243480802,38.79,73593.7,85.4,-0.0914,0.00013,5.15275]
[1780243485512,38.79,73591.76,85.4,-0.09165,0.00014,5.16312]
[1780243485613,38.79,73591.76,85.4,-0.09165,0.00014,5.16301]
[1780243487820,38.79,73591.76,85.4,-0.09165,0.00014,5.16301]
[1780243487921,38.79,73591.76,85.4,-0.09166,0.00014,5.16366]
[1780243493893,38.79,73590.83,85.4,-0.09177,0.00014,5.16811]
[1780243499935,38.79,73590.9,85.4,-0.09174,0.00014,5.16697]
[1780243511016,38.78,73591.41,85.4,-0.09164,0.00014,5.16289]
[1780243516051,38.78,73587.39,85.4,-0.09218,0.00014,5.18478]
[1780243518281,38.78,73587.28,85.4,-0.09219,0.00014,5.18526]
[1780243518605,38.78,73587.28,85.4,-0.09218,0.00014,5.18512]
[1780243519073,38.78,73595.12,85.4,-0.09112,0.00013,5.14125]
[1780243521087,38.78,73600.77,85.4,-0.09036,0.00013,5.10973]
[1780243526123,38.78,73602.5,85.4,-0.09012,0.00013,5.10002]
[1780243531158,38.78,73608.27,85.4,-0.08924,0.00013,5.06064]
[1780243536194,38.78,73609.06,85.4,-0.08914,0.00013,5.05651]
[1780243541341,38.78,73606.27,85.4,-0.08952,0.00013,5.0721]
[1780243541548,38.78,73606.25,85.4,-0.08952,0.00013,5.07223]
[1780243543744,38.78,73611.67,85.4,-0.0888,0.00013,5.04235]
[1780243549285,38.78,73611.82,85.4,-0.08879,0.00013,5.04192]
[1780243554320,38.78,73615.31,85.4,-0.08834,0.00013,5.023]
[1780243559355,38.79,73615.52,85.4,-0.08832,0.00013,5.02232]
[1780243564394,38.79,73617.03,85.4,-0.08814,0.00013,5.01449]
[1780243569437,38.79,73616.38,85.4,-0.08824,0.00013,5.01858]
[1780243574202,38.79,73618.03,85.4,-0.08803,0.00013,5.00992]
[1780243580240,38.79,73618.6,85.4,-0.08796,0.00013,5.00713]
[1780243583558,38.8,73618.53,85.4,-0.08799,0.00013,5.00831]
[1780243586346,38.8,73623.97,85.4,-0.08728,0.00013,4.97855]
[1780243591728,38.83,73625.92,85.4,-0.08718,0.00013,4.97445]
[1780243594170,38.83,73625.92,85.4,-0.08708,0.00013,4.96741]
[1780243595633,38.83,73614.44,85.4,-0.0886,0.00013,5.03106]
[1780243598504,38.83,73611.92,85.4,-0.08893,0.00013,5.04503]
[1780243604489,38.83,73613.84,85.4,-0.08869,0.00013,5.03484]
[1780243612680,38.83,73614.67,85.4,-0.08858,0.00013,5.03049]
[1780243616781,38.84,73614.67,85.4,-0.0886,0.00013,5.03129]
[1780243618045,38.84,73615.24,85.4,-0.08853,0.00013,5.02823]
[1780243618147,38.84,73615.24,85.4,-0.08853,0.00013,5.02839]
[1780243623831,38.84,73615.28,85.4,-0.08853,0.00013,5.02838]
[1780243630788,38.84,73615.26,85.4,-0.08854,0.00013,5.02874]
[1780243635913,38.84,73615.17,85.4,-0.08856,0.00013,5.02963]
[1780243641955,38.84,73615.58,85.4,-0.08851,0.00013,5.02765]
[1780243646164,38.84,73618.7,85.4,-0.0881,0.00013,5.01053]
[1780243651371,38.84,73622.36,85.4,-0.08762,0.00013,4.99045]
[1780243656600,38.84,73623.8,85.4,-0.08731,0.00013,4.9745]
[1780243662196,38.84,73624.07,85.4,-0.08726,0.00013,4.9725]
[1780243671161,38.83,73623.62,85.4,-0.0873,0.00013,4.9741]
[1780243674417,38.83,73631.12,85.4,-0.08632,0.00013,4.93282]
[1780243679515,38.83,73631.78,85.4,-0.08623,0.00013,4.92914]
[1780243685260,38.83,73622.05,85.4,-0.08749,0.00013,4.98218]
[1780243690295,38.83,73621.93,85.4,-0.0875,0.00013,4.98234]
[1780243698401,38.83,73621.89,85.4,-0.08749,0.00013,4.98217]
[1780243699363,38.82,73615.42,85.4,-0.08833,0.00013,5.01724]
[1780243704398,38.82,73610.59,85.4,-0.08895,0.00013,5.04299]
[1780243709433,38.82,73607.68,85.4,-0.08931,0.00013,5.05808]
[1780243714468,38.81,73608.17,85.4,-0.08911,0.00013,5.04695]
[1780243719503,38.81,73608.75,85.4,-0.08901,0.00013,5.0428]
[1780243724538,38.8,73609.08,85.4,-0.08894,0.00013,5.04008]
[1780243729573,38.8,73608.15,85.4,-0.08904,0.00013,5.0443]
[1780243734608,38.8,73608.36,85.4,-0.08899,0.00013,5.04223]
[1780243740650,38.79,73607.69,85.4,-0.08906,0.00013,5.04485]
[1780243746692,38.79,73607.36,85.4,-0.08908,0.00013,5.04559]
[1780243751728,38.78,73607.4,85.4,-0.08905,0.00013,5.04448]
[1780243756764,38.78,73608.7,85.4,-0.08886,0.00013,5.03642]
[1780243762806,38.78,73608.97,85.4,-0.0888,0.00013,5.03398]
[1780243767843,38.77,73609.19,85.4,-0.08875,0.00013,5.03198]
[1780243772878,38.77,73608.05,85.4,-0.08877,0.00013,5.03008]
[1780243777913,38.77,73608.32,85.4,-0.08872,0.00013,5.02782]
[1780243782947,38.76,73608.19,85.4,-0.08872,0.00013,5.02779]
[1780243787983,38.76,73608.27,85.4,-0.08869,0.00013,5.02661]
[1780243793022,38.76,73605.88,85.4,-0.08899,0.00013,5.03901]
[1780243799064,38.75,73605.38,85.4,-0.08903,0.00013,5.04077]
[1780243806391,38.75,73606.17,85.4,-0.08891,0.00013,5.03575]
[1780243812157,38.74,73606.04,85.4,-0.08889,0.00013,5.03502]
[1780243819749,38.74,73606.04,85.4,-0.08888,0.00013,5.03439]
[1780243825248,38.73,73606.39,85.4,-0.08879,0.00013,5.0309]
[1780243836327,38.73,73606.28,85.4,-0.08865,0.00013,5.02242]
[1780243842369,38.72,73606.52,85.4,-0.0886,0.00013,5.02025]
[1780243847714,38.72,73605.61,85.4,-0.08871,0.00013,5.02473]
[1780243848412,38.72,73598.22,85.4,-0.08969,0.00013,5.06557]
[1780243853448,38.72,73595.24,85.4,-0.09009,0.00013,5.08206]
[1780243858483,38.72,73594.76,85.4,-0.09015,0.00013,5.08464]
[1780243863519,38.72,73593.6,85.4,-0.09031,0.00013,5.09101]
[1780243868554,38.72,73593.1,85.4,-0.09037,0.00013,5.09364]
[1780243873589,38.72,73592.88,85.4,-0.0904,0.00013,5.0947]
[1780243878624,38.72,73594.17,85.4,-0.09022,0.00013,5.08734]
[1780243884666,38.72,73594.16,85.4,-0.09022,0.00013,5.08722]
[1780243889701,38.71,73594.05,85.4,-0.09023,0.00013,5.08769]
[1780243896749,38.71,73594.1,85.4,-0.0901,0.00013,5.07982]
[1780243904831,38.71,73594.13,85.4,-0.0901,0.00013,5.07962]
[1780243913872,38.71,73594.08,85.4,-0.0901,0.00013,5.07967]
[1780243918906,38.71,73594.03,85.4,-0.0901,0.00013,5.07991]
[1780243924949,38.71,73593.9,85.4,-0.09012,0.00013,5.0806]
[1780243930328,38.71,73592.05,85.4,-0.09037,0.00013,5.09084]
[1780243936027,38.71,73591.54,85.4,-0.09044,0.00013,5.09356]
[1780243940374,38.71,73591.89,85.4,-0.09039,0.00013,5.09155]
[1780243950581,38.71,73591.93,85.4,-0.09038,0.00013,5.09128]
[1780243950629,38.71,73591.93,85.4,-0.09038,0.00013,5.09128]
[1780243956166,38.71,73591.68,85.4,-0.09029,0.00013,5.08496]
[1780243963215,38.71,73590.81,85.4,-0.09041,0.00013,5.08965]
[1780243968251,38.71,73587.78,85.4,-0.09081,0.00014,5.10638]
[1780243969765,38.71,73587.78,85.4,-0.09081,0.00014,5.10638]
[1780243975300,38.71,73587.57,85.4,-0.09083,0.00014,5.10719]
[1780243978515,38.71,73587.43,85.4,-0.09085,0.00014,5.10786]
[1780243978658,38.71,73587.43,85.4,-0.09085,0.00014,5.10786]
[1780243982932,38.71,73582.69,85.4,-0.09148,0.00014,5.13397]
[1780243987975,38.7,73578.98,85.4,-0.09198,0.00014,5.15427]
[1780243993426,38.7,73573.87,85.4,-0.09265,0.00014,5.18179]
[1780243995968,38.7,73573.36,85.4,-0.09271,0.00014,5.18431]
[1780244000024,38.7,73567.67,85.4,-0.09348,0.00014,5.21568]
[1780244004455,38.69,73567.91,85.4,-0.09342,0.00014,5.21325]
[1780244009869,38.69,73564.71,85.4,-0.09384,0.00014,5.23032]
[1780244015580,38.67,73560.76,85.4,-0.09417,0.00014,5.24064]
[1780244016810,38.67,73560.76,85.4,-0.09417,0.00014,5.24064]
[1780244017734,38.67,73559.42,85.4,-0.09435,0.00014,5.24793]
[1780244018791,38.66,73549.54,85.4,-0.09572,0.00014,5.30327]
[1780244019880,38.65,73543.26,85.4,-0.09652,0.00014,5.33538]
[1780244020164,38.65,73543.26,85.6,-0.09652,0.00014,5.33538]
[1780244020480,38.65,73543.26,85.6,-0.09652,0.00014,5.33538]
[1780244020928,38.65,73543.26,85.6,-0.09652,0.00014,5.33538]
[1780244020615,38.65,73541.39,85.6,-0.09678,0.00014,5.3457]
[1780244020979,38.65,73541.39,85.6,-0.09678,0.00014,5.3457]
[1780244020981,38.65,73541.39,85.6,-0.09678,0.00014,5.3457]
[1780244022926,38.64,73541.42,85.6,-0.09676,0.00014,5.34505]
[1780244023907,38.64,73540.54,85.6,-0.09687,0.00014,5.34958]
[1780244023636,38.63,73540.84,85.6,-0.09674,0.00014,5.34395]
[1780244024496,38.63,73540.84,85.6,-0.09674,0.00014,5.34395]
[1780244024918,38.63,73540.84,85.6,-0.09674,0.00014,5.34395]
[1780244025650,38.62,73540.85,85.6,-0.09672,0.00014,5.34338]
[1780244030685,38.62,73540.46,85.6,-0.09677,0.00014,5.34538]
[1780244036614,38.62,73541.49,85.6,-0.09662,0.00014,5.33935]
[1780244041917,38.62,73541.6,85.6,-0.0966,0.00014,5.3385]
[1780244042770,38.62,73541.84,85.6,-0.09656,0.00014,5.33673]
[1780244043948,38.62,73541.84,85.6,-0.09656,0.00014,5.33673]
[1780244045515,38.62,73542.11,85.6,-0.0965,0.00014,5.33445]
[1780244045791,38.61,73542.18,85.6,-0.09648,0.00014,5.33369]
[1780244048812,38.61,73536.59,85.6,-0.09727,0.00014,5.36544]
[1780244050910,38.61,73536.59,85.6,-0.09727,0.00014,5.36544]
[1780244051822,38.61,73531.52,85.6,-0.098,0.00014,5.39425]
[1780244051921,38.61,73522.78,85.6,-0.09925,0.00014,5.44421]
[1780244057810,38.62,73524.34,85.6,-0.09905,0.00014,5.43616]
[1780244062557,38.62,73524.33,85.6,-0.09906,0.00014,5.43649]
[1780244062914,38.62,73524.35,85.6,-0.09906,0.00014,5.43643]
[1780244064798,38.62,73524.54,85.6,-0.09903,0.00014,5.43547]
[1780244064900,38.62,73524.54,85.6,-0.09904,0.00014,5.4356]
[1780244069963,38.63,73521.51,85.6,-0.09951,0.00015,5.4545]
[1780244070647,38.63,73521.51,85.6,-0.09951,0.00015,5.4545]
[1780244070810,38.63,73521.51,85.6,-0.09951,0.00015,5.4545]
[1780244070970,38.63,73520.23,85.6,-0.09971,0.00015,5.46216]
[1780244071675,38.63,73520.23,85.6,-0.09971,0.00015,5.46216]
[1780244071925,38.63,73520.23,85.6,-0.09971,0.00015,5.46216]
[1780244075808,38.64,73513.94,85.6,-0.10058,0.00015,5.49368]
[1780244080041,38.64,73519.3,85.6,-0.0998,0.00015,5.46312]
[1780244085081,38.65,73519.53,85.6,-0.0998,0.00015,5.46299]
[1780244085082,38.65,73519.53,85.6,-0.0998,0.00015,5.46299]
[1780244090264,38.65,73521.22,85.6,-0.09959,0.00015,5.45453]
[1780244096361,38.65,73521.08,85.6,-0.09962,0.00015,5.45608]
[1780244096362,38.65,73521.08,85.6,-0.09962,0.00015,5.45608]
[1780244101030,38.66,73521.11,85.6,-0.09963,0.00015,5.45645]
[1780244103037,38.66,73517.06,85.6,-0.10023,0.00015,5.47982]
[1780244108475,38.66,73521.82,85.6,-0.09957,0.00015,5.45377]
[1780244116295,38.67,73520.85,85.6,-0.09973,0.00015,5.46038]
[1780244121900,38.67,73520.43,85.6,-0.0998,0.00015,5.4632]
[1780244123765,38.67,73521.21,85.6,-0.0997,0.00015,5.45893]
[1780244129387,38.67,73520.95,85.6,-0.09975,0.00015,5.4612]
[1780244134422,38.68,73521.15,85.6,-0.09962,0.00015,5.45306]
[1780244139457,38.68,73522.1,85.6,-0.0995,0.00015,5.44826]
[1780244145499,38.68,73522.21,85.6,-0.0995,0.00015,5.44846]
[1780244150534,38.69,73522.24,85.6,-0.09952,0.00015,5.44896]
[1780244155877,38.69,73521.51,85.6,-0.09964,0.00015,5.45368]
[1780244162728,38.69,73521.69,85.6,-0.09963,0.00015,5.4534]
[1780244162731,38.69,73521.69,85.6,-0.09963,0.00015,5.4534]
[1780244162767,38.69,73521.69,85.6,-0.09963,0.00015,5.4534]
[1780244163000,38.69,73527.81,85.6,-0.09875,0.00014,5.41873]
[1780244163727,38.69,73527.81,85.6,-0.09875,0.00014,5.41873]
[1780244164085,38.69,73534.08,85.6,-0.09785,0.00014,5.38303]
[1780244164160,38.69,73534.08,85.6,-0.09785,0.00014,5.38303]
[1780244164172,38.69,73534.08,85.6,-0.09785,0.00014,5.38303]
[1780244164632,38.69,73524.01,85.6,-0.0993,0.00014,5.44058]
[1780244171609,38.7,73524.04,85.6,-0.09931,0.00014,5.44091]
[1780244173051,38.7,73523.11,85.6,-0.09946,0.00014,5.44692]
[1780244173348,38.7,73522.55,85.6,-0.09955,0.00015,5.45025]
[1780244173851,38.7,73522.55,85.6,-0.09955,0.00015,5.45025]
[1780244177505,38.7,73515.05,85.6,-0.10065,0.00015,5.49365]
[1780244178994,38.7,73514.57,85.6,-0.10072,0.00015,5.49647]
[1780244184997,38.7,73512.43,85.6,-0.10104,0.00015,5.50901]
[1780244190815,38.7,73507.84,85.6,-0.10172,0.00015,5.53547]
[1780244194843,38.7,73512.91,85.6,-0.10085,0.00015,5.49862]
[1780244195270,38.7,73512.91,85.6,-0.10085,0.00015,5.49862]
[1780244195850,38.7,73519.14,85.6,-0.09994,0.00015,5.46288]
[1780244198054,38.7,73520.59,85.6,-0.09973,0.00015,5.45465]
[1780244203427,38.71,73521.62,85.6,-0.0996,0.00015,5.44936]
[1780244206818,38.71,73521.66,85.6,-0.0996,0.00015,5.44948]
[1780244210417,38.71,73513.5,85.6,-0.1008,0.00015,5.49657]
[1780244215399,38.71,73517.42,85.6,-0.10023,0.00015,5.47431]
[1780244221449,38.71,73517.52,85.6,-0.10023,0.00015,5.47421]
[1780244223045,38.71,73523.75,85.6,-0.09933,0.00014,5.4387]
[1780244228080,38.71,73524.13,85.6,-0.09929,0.00014,5.4372]
[1780244231024,38.72,73524.05,85.6,-0.09931,0.00014,5.43792]
[1780244234699,38.72,73518.85,85.6,-0.10008,0.00015,5.46816]
[1780244239622,38.72,73518.31,85.6,-0.10018,0.00015,5.47245]
[1780244241333,38.72,73518.15,85.6,-0.10021,0.00015,5.47352]
[1780244248223,38.74,73521.25,85.6,-0.09984,0.00015,5.45882]
[1780244254511,38.75,73523.05,85.6,-0.09953,0.00015,5.44389]
[1780244255746,38.75,73523.16,85.6,-0.09952,0.00014,5.44349]
[1780244262920,38.75,73523.43,85.6,-0.09949,0.00014,5.4423]
[1780244269152,38.76,73524.82,85.6,-0.09932,0.00014,5.43544]
[1780244274405,38.76,73524.21,85.6,-0.09943,0.00014,5.43994]
[1780244278401,38.76,73524.17,85.6,-0.09945,0.00014,5.44053]
[1780244286489,38.77,73524.05,85.6,-0.09949,0.00014,5.44232]
[1780244293306,38.77,73524.05,85.6,-0.0995,0.00014,5.44283]
[1780244300587,38.78,73524.05,85.6,-0.09954,0.00014,5.44409]
[1780244305624,38.78,73524.02,85.6,-0.09956,0.00014,5.44491]
[1780244307249,38.78,73524.02,85.6,-0.09956,0.00014,5.44491]
[1780244313423,38.78,73526.44,85.6,-0.09911,0.00014,5.4245]
[1780244318722,38.79,73526.17,85.6,-0.09918,0.00014,5.42697]
[1780244323869,38.79,73526.04,85.6,-0.09921,0.00014,5.4283]
[1780244323954,38.79,73526.04,85.6,-0.09921,0.00014,5.4283]
[1780244324208,38.79,73526.04,85.6,-0.09921,0.00014,5.4283]
[1780244324055,38.79,73520.02,85.6,-0.10009,0.00015,5.46302]
[1780244324765,38.79,73512.03,85.6,-0.10126,0.00015,5.50883]
[1780244325778,38.79,73512.03,85.6,-0.10126,0.00015,5.50883]
[1780244326392,38.79,73510.58,85.6,-0.10147,0.00015,5.51729]
[1780244326779,38.79,73510.38,85.6,-0.1015,0.00015,5.51844]
[1780244329452,38.83,73509.62,85.6,-0.10185,0.00015,5.53222]
[1780244330106,38.83,73509.62,85.6,-0.10185,0.00015,5.53222]
[1780244333006,38.83,73509.75,85.6,-0.10183,0.00015,5.53146]
[1780244333117,38.83,73509.75,85.6,-0.10183,0.00015,5.53146]
[1780244333219,38.86,73509.75,85.6,-0.10199,0.00015,5.53766]
[1780244334536,38.86,73509.75,85.6,-0.10199,0.00015,5.53766]
[1780244334637,38.86,73509.75,85.6,-0.10199,0.00015,5.53763]
[1780244335659,38.86,73509.75,85.6,-0.10199,0.00015,5.53763]
[1780244335841,38.86,73509.71,85.6,-0.102,0.00015,5.53815]
[1780244340877,38.86,73504.25,85.6,-0.10281,0.00015,5.56942]
[1780244342321,38.86,73503.83,85.6,-0.10287,0.00015,5.57171]
[1780244347926,38.86,73504.09,85.6,-0.10285,0.00015,5.57106]
[1780244349394,38.86,73504.09,85.6,-0.10285,0.00015,5.57106]
[1780244349469,38.86,73504.09,85.6,-0.10285,0.00015,5.57119]
[1780244353081,38.86,73504.09,85.6,-0.10285,0.00015,5.57119]
[1780244353298,38.87,73504.09,85.6,-0.1029,0.00015,5.57295]
[1780244360356,38.87,73504.5,85.6,-0.10285,0.00015,5.57108]
[1780244362422,38.88,73504.66,85.6,-0.10284,0.00015,5.57077]
[1780244363041,38.88,73504.69,85.6,-0.10285,0.00015,5.57102]
[1780244366477,38.89,73504.87,85.6,-0.10285,0.00015,5.57126]
[1780244368076,38.89,73504.9,85.6,-0.10285,0.00015,5.57132]
[1780244370070,38.89,73504.87,85.6,-0.10286,0.00015,5.57161]
[1780244370091,38.89,73505.13,85.6,-0.10283,0.00015,5.57023]
[1780244372778,38.89,73505.13,85.6,-0.10283,0.00015,5.57023]
[1780244373104,38.89,73505.13,85.6,-0.10283,0.00015,5.57023]
[1780244373199,38.89,73505.13,85.6,-0.10283,0.00015,5.57023]
[1780244373205,38.89,73512.76,85.6,-0.10161,0.00015,5.52004]
[1780244374535,38.89,73514.1,85.6,-0.10142,0.00015,5.51234]
[1780244375306,38.89,73514.1,85.6,-0.10142,0.00015,5.51234]
[1780244378257,38.91,73514.33,85.6,-0.10146,0.00015,5.51391]
[1780244382843,38.91,73514.58,85.6,-0.10142,0.00015,5.51242]
[1780244383180,38.9,73514.56,85.6,-0.10142,0.00015,5.51247]
[1780244388216,38.91,73513.9,85.6,-0.10155,0.00015,5.51766]
[1780244388789,38.91,73513.9,85.6,-0.10155,0.00015,5.51766]
[1780244389223,38.91,73513.3,85.6,-0.10165,0.00015,5.52137]
[1780244390431,38.91,73513.28,85.6,-0.10165,0.00015,5.52144]
[1780244394809,38.91,73513.22,85.6,-0.10165,0.00015,5.52162]
[1780244395265,38.91,73513.16,85.6,-0.10166,0.00015,5.52192]
[1780244395539,38.91,73513.16,85.6,-0.10166,0.00015,5.52192]
[1780244397279,38.91,73513.14,85.6,-0.10166,0.00015,5.52195]
[1780244402314,38.91,73511.71,85.6,-0.10187,0.00015,5.52993]
[1780244404421,38.91,73511.75,85.6,-0.10186,0.00015,5.52965]
[1780244405059,38.91,73511.75,85.6,-0.10186,0.00015,5.52965]
[1780244410113,38.91,73512.77,85.6,-0.10171,0.00015,5.52376]
[1780244412260,38.91,73512.27,85.6,-0.10178,0.00015,5.52658]
[1780244417419,38.91,73512.01,85.6,-0.10181,0.00015,5.52766]
[1780244422455,38.91,73511.86,85.6,-0.10182,0.00015,5.52822]
[1780244425833,38.91,73512.07,85.6,-0.10179,0.00015,5.52683]
[1780244431019,38.9,73508.74,85.6,-0.10227,0.00015,5.54568]
[1780244431969,38.9,73507.91,85.6,-0.10227,0.00015,5.54253]
[1780244438567,38.9,73511.91,85.6,-0.10167,0.00015,5.51917]
[1780244441094,38.9,73512.51,85.6,-0.10158,0.00015,5.51568]
[1780244442595,38.9,73520.19,85.6,-0.10045,0.00015,5.47162]
[1780244449664,38.9,73520.98,85.6,-0.10034,0.00015,5.46722]
[1780244455794,38.9,73520.92,85.6,-0.10035,0.00015,5.46778]
[1780244459715,38.9,73526.45,85.6,-0.09956,0.00014,5.43643]
[1780244465368,38.9,73526.89,85.6,-0.0995,0.00014,5.43426]
[1780244474579,38.91,73527.3,85.6,-0.09946,0.00014,5.43247]
[1780244479854,38.91,73527.25,85.6,-0.09949,0.00014,5.43369]
[1780244485463,38.91,73527.26,85.6,-0.0995,0.00014,5.43401]
[1780244490931,38.92,73527.58,85.6,-0.09947,0.00014,5.43285]
[1780244499994,38.92,73527.65,85.6,-0.09936,0.00014,5.42569]
[1780244505029,38.92,73532.49,85.6,-0.09867,0.00014,5.39868]
[1780244510190,38.92,73531.34,85.6,-0.09885,0.00014,5.40564]
[1780244510738,38.92,73531.27,85.6,-0.09887,0.00014,5.40642]
[1780244511071,38.92,73525.37,85.6,-0.09972,0.00014,5.44001]
[1780244516105,38.93,73522.32,85.6,-0.10017,0.00015,5.45783]
[1780244518840,38.93,73521.91,85.6,-0.10024,0.00015,5.46026]
[1780244519128,38.93,73516.21,85.6,-0.10107,0.00015,5.49288]
[1780244520135,38.93,73510.64,85.6,-0.10189,0.00015,5.52477]
[1780244523156,38.93,73505.12,85.6,-0.1027,0.00015,5.55622]
[1780244524108,38.93,73505.12,85.6,-0.1027,0.00015,5.55622]
[1780244527832,38.92,73504.28,85.6,-0.10281,0.00015,5.56065]
[1780244527954,38.92,73504.28,85.6,-0.10281,0.00015,5.56065]
[1780244528191,38.92,73502.52,85.6,-0.10307,0.00015,5.57067]
[1780244528895,38.92,73502.52,85.6,-0.10307,0.00015,5.57067]
[1780244529197,38.92,73501.4,85.6,-0.10323,0.00015,5.57699]
[1780244529805,38.92,73501.4,85.6,-0.10323,0.00015,5.57699]
[1780244531636,38.92,73501.35,85.6,-0.10324,0.00015,5.57744]
[1780244532012,38.92,73501.35,85.6,-0.10324,0.00015,5.57744]
[1780244532319,38.92,73501.35,85.6,-0.10324,0.00015,5.57744]
[1780244532359,38.93,73488.36,85.6,-0.1052,0.00015,5.65276]
[1780244533227,38.93,73488.36,85.6,-0.1052,0.00015,5.65276]
[1780244533467,38.93,73474.95,85.6,-0.10723,0.00015,5.73045]
[1780244533767,38.93,73474.95,85.6,-0.10723,0.00015,5.73045]
[1780244534424,38.93,73466.23,85.6,-0.10858,0.00015,5.78144]
[1780244535328,38.93,73466.23,85.6,-0.10858,0.00015,5.78144]
[1780244535433,38.92,73463.13,85.6,-0.10904,0.00015,5.79904]
[1780244535506,38.92,73463.13,85.6,-0.10904,0.00015,5.79904]
[1780244535836,38.92,73463.13,85.6,-0.10904,0.00015,5.79904]
[1780244535890,38.92,73463.13,85.6,-0.10904,0.00015,5.79904]
[1780244535950,38.92,73463.13,85.6,-0.10904,0.00015,5.79904]
[1780244536206,38.92,73463.13,85.6,-0.10904,0.00015,5.79904]
[1780244536358,38.92,73449.01,85.6,-0.11124,0.00016,5.88153]
[1780244537522,38.92,73450.6,85.6,-0.11099,0.00016,5.872]
[1780244537892,38.92,73450.6,85.6,-0.11099,0.00016,5.872]
[1780244537987,38.92,73450.6,85.6,-0.11099,0.00016,5.872]
[1780244538180,38.92,73450.6,85.6,-0.11099,0.00016,5.872]
[1780244538215,38.92,73450.6,85.6,-0.11099,0.00016,5.872]
[1780244538272,38.92,73458.47,85.6,-0.10973,0.00016,5.82485]
[1780244542404,38.92,73462.04,85.6,-0.10916,0.00015,5.80335]
[1780244544093,38.91,73461.87,85.6,-0.10918,0.00015,5.80405]
[1780244544216,38.91,73461.87,85.6,-0.10918,0.00015,5.80405]
[1780244545804,38.91,73462.78,85.6,-0.10903,0.00015,5.79849]
[1780244550900,38.91,73462.74,85.6,-0.10903,0.00015,5.79869]
[1780244551175,38.91,73462.74,85.6,-0.10903,0.00015,5.79869]
[1780244551223,38.91,73462.74,85.6,-0.10903,0.00015,5.79869]
[1780244551366,38.91,73463.11,85.6,-0.10886,0.00015,5.78881]
[1780244552372,38.91,73468.54,85.6,-0.10802,0.00015,5.7571]
[1780244554111,38.91,73470.19,85.6,-0.10776,0.00015,5.74748]
[1780244554140,38.91,73470.19,85.6,-0.10776,0.00015,5.74748]
[1780244556442,38.91,73472.37,85.6,-0.10743,0.00015,5.7348]
[1780244556400,38.91,73479.03,85.6,-0.10641,0.00015,5.69607]
[1780244557407,38.91,73481.59,85.6,-0.10602,0.00015,5.68113]
[1780244557701,38.91,73481.59,85.6,-0.10602,0.00015,5.68113]
[1780244562854,38.91,73486.17,85.6,-0.10532,0.00015,5.65437]
[1780244563806,38.91,73485.72,85.6,-0.10539,0.00015,5.65695]
[1780244569499,38.91,73486.0,85.6,-0.10534,0.00015,5.65516]
[1780244573740,38.91,73483.55,85.6,-0.10571,0.00015,5.66924]
[1780244576658,38.91,73476.23,85.6,-0.10682,0.00015,5.71153]
[1780244578328,38.91,73476.23,85.6,-0.10682,0.00015,5.71153]
[1780244578409,38.91,73474.9,85.6,-0.10701,0.00015,5.71904]
[1780244579072,38.91,73474.9,85.6,-0.10701,0.00015,5.71904]
[1780244579618,38.91,73471.73,85.6,-0.1075,0.00015,5.73751]
[1780244579674,38.91,73470.2,85.6,-0.10773,0.00015,5.74641]
[1780244581732,38.91,73469.32,85.6,-0.10788,0.00015,5.75175]
[1780244582490,38.91,73469.32,85.6,-0.10788,0.00015,5.75175]
[1780244582991,38.91,73472.71,85.6,-0.10736,0.00015,5.73224]
[1780244585513,38.91,73478.45,85.6,-0.1065,0.00015,5.69938]
[1780244586783,38.91,73478.88,85.6,-0.10645,0.00015,5.69746]
[1780244587408,38.91,73478.88,85.6,-0.10645,0.00015,5.69746]
[1780244588542,38.92,73478.58,85.6,-0.10651,0.00015,5.69978]
[1780244588525,38.92,73469.39,85.6,-0.10792,0.00015,5.75339]
[1780244588626,38.92,73469.39,85.6,-0.10792,0.00015,5.75339]
[1780244588674,38.92,73469.39,85.6,-0.10792,0.00015,5.75339]
[1780244588677,38.92,73469.39,85.6,-0.10792,0.00015,5.75339]
[1780244589417,38.92,73463.23,85.6,-0.10887,0.00015,5.78943]
[1780244590346,38.92,73455.72,85.6,-0.11006,0.00016,5.83418]
[1780244590578,38.92,73455.72,85.6,-0.11006,0.00016,5.83418]
[1780244591558,38.92,73450.21,85.6,-0.11092,0.00016,5.86642]
[1780244596197,38.93,73458.13,85.6,-0.10973,0.00016,5.82168]
[1780244597588,38.93,73456.97,85.6,-0.10992,0.00016,5.82875]
[1780244602734,38.93,73457.53,85.6,-0.10984,0.00016,5.82611]
[1780244606762,38.94,73462.87,85.6,-0.10903,0.00015,5.79545]
[1780244611798,38.94,73464.28,85.6,-0.10871,0.00015,5.78037]
[1780244616833,38.94,73464.8,85.6,-0.10866,0.00015,5.77831]
[1780244620299,38.95,73464.76,85.6,-0.10867,0.00015,5.77894]
[1780244620300,38.95,73464.76,85.6,-0.10867,0.00015,5.77894]
[1780244626473,38.95,73467.98,85.6,-0.10821,0.00015,5.76134]
[1780244630931,38.96,73477.12,85.6,-0.10684,0.00015,5.7094]
[1780244635499,38.96,73477.98,85.6,-0.10673,0.00015,5.70521]
[1780244635533,38.96,73477.98,85.6,-0.10673,0.00015,5.70521]
[1780244640660,38.97,73480.29,85.6,-0.10642,0.00015,5.6935]
[1780244646038,38.98,73477.99,85.6,-0.10682,0.00015,5.70855]
[1780244650066,38.98,73471.3,85.6,-0.10787,0.00015,5.74844]
[1780244651192,38.98,73471.3,85.6,-0.10787,0.00015,5.74844]
[1780244653768,38.98,73471.38,85.6,-0.10787,0.00015,5.74866]
[1780244654876,38.98,73467.66,85.6,-0.10845,0.00015,5.7705]
[1780244654881,38.98,73467.66,85.6,-0.10845,0.00015,5.7705]
[1780244655317,38.98,73467.66,85.6,-0.10845,0.00015,5.7705]
[1780244655331,38.99,73460.52,85.6,-0.10956,0.00016,5.81248]
[1780244660638,38.99,73457.97,85.6,-0.10997,0.00016,5.82791]
[1780244661389,38.99,73457.97,85.6,-0.10997,0.00016,5.82791]
[1780244661392,38.99,73457.97,85.6,-0.10997,0.00016,5.82791]
[1780244662151,38.99,73465.69,85.6,-0.10878,0.00015,5.78308]
[1780244663059,38.99,73465.69,85.6,-0.10878,0.00015,5.78308]
[1780244663479,38.99,73465.69,85.6,-0.10878,0.00015,5.78308]
[1780244663924,38.99,73466.23,85.6,-0.1087,0.00015,5.77998]
[1780244664792,38.99,73467.61,85.6,-0.10849,0.00015,5.77195]
[1780244668666,38.99,73469.22,85.6,-0.10825,0.00015,5.76318]
[1780244670704,38.99,73469.14,85.6,-0.10828,0.00015,5.76399]
[1780244671779,38.99,73469.2,85.6,-0.10814,0.00015,5.75592]
[1780244672087,38.99,73469.2,85.6,-0.10814,0.00015,5.75592]
[1780244677257,39.0,73468.36,85.6,-0.10829,0.00015,5.76136]
[1780244682292,39.0,73467.19,85.6,-0.10848,0.00015,5.76854]
[1780244682741,39.0,73467.19,85.6,-0.10848,0.00015,5.76854]
[1780244688473,39.0,73468.14,85.6,-0.10834,0.00015,5.76338]
[1780244693041,39.0,73468.57,85.6,-0.10828,0.00015,5.76119]
[1780244693307,39.0,73468.57,85.6,-0.10828,0.00015,5.76119]
[1780244693392,39.0,73468.57,85.6,-0.10828,0.00015,5.76119]
[1780244693471,39.0,73469.11,85.6,-0.1082,0.00015,5.75821]
[1780244694099,39.0,73469.11,85.6,-0.1082,0.00015,5.75821]
[1780244694398,39.0,73476.04,85.6,-0.10714,0.00015,5.71787]
[1780244699433,39.0,73476.33,85.6,-0.10709,0.00015,5.71593]
[1780244704469,39.0,73477.0,85.6,-0.10698,0.00015,5.71177]
[1780244706483,39.0,73470.17,85.6,-0.10802,0.00015,5.75128]
[1780244708988,39.0,73470.16,85.6,-0.10802,0.00015,5.75112]
[1780244710091,39.0,73470.26,85.6,-0.108,0.00015,5.75043]
[1780244710104,39.0,73470.26,85.6,-0.108,0.00015,5.75043]
[1780244710511,39.0,73467.16,85.6,-0.10848,0.00015,5.76854]
[1780244710850,39.0,73467.16,85.6,-0.10848,0.00015,5.76854]
[1780244710888,39.0,73467.16,85.6,-0.10848,0.00015,5.76854]
[1780244713949,39.0,73463.25,85.6,-0.10909,0.00015,5.79172]
[1780244713970,39.0,73463.25,85.6,-0.10909,0.00015,5.79172]
[1780244713995,39.0,73463.25,85.6,-0.10909,0.00015,5.79172]
[1780244714692,39.0,73451.64,85.6,-0.1109,0.00016,5.85959]
[1780244716820,39.0,73448.55,85.6,-0.11139,0.00016,5.87771]
[1780244721588,39.0,73442.69,85.6,-0.11231,0.00016,5.91203]
[1780244723634,39.0,73437.51,85.6,-0.11313,0.00016,5.94218]
[1780244728648,38.98,73435.36,85.6,-0.11338,0.00016,5.95167]
[1780244730662,38.98,73435.65,85.6,-0.11334,0.00016,5.9499]
[1780244731520,38.98,73433.45,85.6,-0.11369,0.00016,5.96277]
[1780244731669,38.98,73426.09,85.6,-0.11472,0.00016,5.99752]
[1780244732697,38.98,73426.09,85.6,-0.11472,0.00016,5.99752]
[1780244732881,38.99,73424.98,85.6,-0.11494,0.00016,6.00549]
[1780244733522,38.99,73424.98,85.6,-0.11494,0.00016,6.00549]
[1780244733683,38.99,73421.55,85.6,-0.11552,0.00016,6.02701]
[1780244734195,38.99,73421.55,85.6,-0.11552,0.00016,6.02701]
[1780244734690,38.98,73428.06,85.6,-0.11443,0.00016,5.98687]
[1780244735697,38.98,73440.95,85.6,-0.11234,0.00016,5.90991]
[1780244739725,38.98,73449.98,85.6,-0.11092,0.00016,5.85708]
[1780244740396,38.98,73449.98,85.6,-0.11092,0.00016,5.85708]
[1780244742005,38.98,73455.22,85.6,-0.11011,0.00016,5.82661]
[1780244742476,38.98,73455.22,85.6,-0.11011,0.00016,5.82661]
[1780244747781,38.98,73461.8,85.6,-0.1091,0.00015,5.78885]
[1780244752824,38.99,73464.03,85.6,-0.10878,0.00015,5.77656]
[1780244757851,38.99,73463.73,85.6,-0.10884,0.00015,5.77903]
[1780244762593,38.99,73463.5,85.6,-0.10888,0.00015,5.78064]
[1780244762894,38.99,73455.5,85.6,-0.11014,0.00016,5.82768]
[1780244764549,38.99,73455.5,85.6,-0.11014,0.00016,5.82768]
[1780244766108,38.99,73453.61,85.6,-0.11043,0.00016,5.83884]
[1780244768936,38.99,73439.45,85.6,-0.11267,0.00016,5.92201]
[1780244773971,38.99,73443.76,85.6,-0.11198,0.00016,5.89663]
[1780244779006,38.99,73446.94,85.6,-0.11149,0.00016,5.87813]
[1780244784043,38.99,73444.81,85.6,-0.11183,0.00016,5.89071]
[1780244789079,39.0,73446.84,85.6,-0.11151,0.00016,5.87893]
[1780244790324,39.0,73446.84,85.6,-0.11151,0.00016,5.87893]
[1780244793410,39.0,73451.13,85.6,-0.11072,0.00016,5.84625]
[1780244794541,39.0,73457.96,85.6,-0.10966,0.00016,5.8067]
[1780244795459,39.0,73457.96,85.6,-0.10966,0.00016,5.8067]
[1780244800458,39.0,73463.1,85.6,-0.10888,0.00015,5.77727]
[1780244801627,39.0,73463.17,85.6,-0.10887,0.00015,5.77714]
[1780244807305,39.0,73463.38,85.6,-0.10886,0.00015,5.77647]
[1780244808360,39.01,73463.05,85.6,-0.10892,0.00015,5.77879]
[1780244811233,39.01,73468.81,85.6,-0.10804,0.00015,5.74572]
[1780244811985,39.01,73468.81,85.6,-0.10804,0.00015,5.74572]
[1780244812554,39.01,73468.81,85.6,-0.10804,0.00015,5.74572]
[1780244812587,39.01,73474.62,85.6,-0.10716,0.00015,5.71235]
[1780244816054,39.01,73478.96,85.6,-0.10651,0.00015,5.6877]
[1780244818090,39.01,73479.28,85.6,-0.10647,0.00015,5.68638]
[1780244820176,39.02,73479.31,85.6,-0.10648,0.00015,5.68661]
[1780244820297,39.02,73480.25,85.6,-0.10634,0.00015,5.68131]
[1780244825332,39.02,73481.63,85.6,-0.10613,0.00015,5.67322]
[1780244830367,39.02,73480.37,85.6,-0.10632,0.00015,5.68044]
[1780244832381,39.01,73486.42,85.6,-0.1054,0.00015,5.64545]
[1780244837416,39.02,73487.57,85.6,-0.10523,0.00015,5.63903]
[1780244842451,39.02,73487.67,85.6,-0.10522,0.00015,5.63867]
[1780244847486,39.02,73486.96,85.6,-0.10534,0.00015,5.64298]
[1780244854535,39.02,73487.4,85.6,-0.10519,0.00015,5.63431]
[1780244859525,39.03,73487.54,85.6,-0.1052,0.00015,5.63489]
[1780244869640,39.05,73487.86,85.6,-0.10525,0.00015,5.63658]
[1780244874675,39.05,73488.29,85.6,-0.10519,0.00015,5.63431]
[1780244877922,39.05,73487.61,85.6,-0.10529,0.00015,5.63835]
[1780244883739,39.05,73487.76,85.6,-0.10528,0.00015,5.63772]
[1780244884625,39.05,73487.76,85.6,-0.10528,0.00015,5.63772]
[1780244889781,39.05,73489.87,85.6,-0.10498,0.00015,5.62639]
[1780244894816,39.05,73489.63,85.6,-0.10502,0.00015,5.62803]
[1780244899851,39.06,73489.47,85.6,-0.10505,0.00015,5.62921]
[1780244906957,39.06,73489.46,85.6,-0.10506,0.00015,5.62937]
[1780244913951,39.06,73488.83,85.6,-0.10505,0.00015,5.62584]
[1780244921000,39.06,73488.24,85.6,-0.10515,0.00015,5.62961]
[1780244926036,39.06,73489.29,85.6,-0.10499,0.00015,5.62383]
[1780244937113,39.06,73487.87,85.6,-0.10522,0.00015,5.63264]
[1780244942148,39.07,73489.13,85.6,-0.10504,0.00015,5.62564]
[1780244945056,39.07,73489.58,85.6,-0.10498,0.00015,5.62317]
[1780244951210,39.07,73490.1,85.6,-0.10491,0.00015,5.62063]
[1780244956246,39.07,73490.13,85.6,-0.10491,0.00015,5.62078]
[1780244962287,39.07,73490.3,85.6,-0.1049,0.00015,5.62019]
[1780244968330,39.07,73491.11,85.6,-0.10479,0.00015,5.61594]
[1780244973365,39.07,73491.75,85.6,-0.10458,0.00015,5.60493]
[1780244974070,39.07,73491.75,85.6,-0.10458,0.00015,5.60493]
[1780244974169,39.07,73491.75,85.6,-0.10458,0.00015,5.60493]
[1780244974251,39.07,73491.75,85.6,-0.10458,0.00015,5.60493]
[1780244975040,39.07,73494.35,85.6,-0.10419,0.00015,5.59011]
[1780244976473,39.08,73500.17,85.6,-0.10333,0.00015,5.55675]
[1780244982289,39.09,73499.92,85.6,-0.10345,0.00015,5.56154]
[1780244982379,39.09,73499.92,85.6,-0.10345,0.00015,5.56154]
[1780244982542,39.09,73499.92,85.6,-0.10345,0.00015,5.56154]
[1780244982757,39.09,73499.92,85.6,-0.10345,0.00015,5.56154]
[1780244982885,39.09,73499.92,85.6,-0.10345,0.00015,5.56154]
[1780244982987,39.09,73502.69,85.6,-0.10304,0.00015,5.54584]
[1780244983443,39.09,73502.69,85.6,-0.10304,0.00015,5.54584]
[1780244983944,39.09,73514.1,85.6,-0.10136,0.00015,5.48082]
[1780244984990,39.09,73514.1,85.6,-0.10136,0.00015,5.48082]
[1780244984996,39.09,73514.1,85.6,-0.10136,0.00015,5.48082]
[1780244985003,39.1,73514.75,85.6,-0.10133,0.00015,5.47976]
[1780244987010,39.1,73515.75,85.6,-0.10119,0.00015,5.47406]
[1780244989298,39.13,73519.77,85.6,-0.10073,0.00015,5.4563]
[1780244992749,39.13,73518.14,85.6,-0.101,0.00015,5.46664]
[1780244992988,39.13,73518.14,85.6,-0.101,0.00015,5.46664]
[1780244993019,39.13,73518.14,85.6,-0.101,0.00015,5.46664]
[1780244994485,39.13,73517.93,85.6,-0.10105,0.00015,5.4687]
[1780244995244,39.14,73516.52,85.6,-0.10129,0.00015,5.47797]
[1780244995431,39.14,73516.52,85.6,-0.10129,0.00015,5.47797]
[1780244998058,39.15,73516.14,85.6,-0.10138,0.00015,5.48167]
[1780244998765,39.16,73516.41,85.6,-0.10139,0.00015,5.48193]
[1780245001561,39.17,73503.74,85.6,-0.10335,0.00015,5.55792]
[1780245006596,39.17,73502.57,85.6,-0.10353,0.00015,5.565]
[1780245007667,39.17,73502.57,85.6,-0.10353,0.00015,5.565]
[1780245010829,39.17,73497.86,85.6,-0.10424,0.00015,5.59207]
[1780245016988,39.17,73501.87,85.6,-0.10364,0.00015,5.56918]
[1780245023715,39.18,73503.3,85.6,-0.10344,0.00015,5.56136]
[1780245028750,39.18,73501.52,85.6,-0.10371,0.00015,5.57182]
[1780245033786,39.18,73500.16,85.6,-0.1038,0.00015,5.57209]
[1780245034112,39.18,73500.16,85.6,-0.1038,0.00015,5.57209]
[1780245039829,39.17,73500.59,85.6,-0.10371,0.00015,5.56864]
[1780245044864,39.17,73500.56,85.6,-0.10369,0.00015,5.568]
[1780245049898,39.17,73498.76,85.6,-0.10394,0.00015,5.57753]
[1780245054934,39.16,73498.87,85.6,-0.1039,0.00015,5.57605]
[1780245060169,39.16,73498.69,85.6,-0.10391,0.00015,5.57641]
[1780245060422,39.16,73498.69,85.6,-0.10391,0.00015,5.57641]
[1780245060527,39.16,73498.69,85.6,-0.10391,0.00015,5.57641]
[1780245060640,39.16,73498.69,85.6,-0.10391,0.00015,5.57641]
[1780245060779,39.16,73498.69,85.6,-0.10391,0.00015,5.57641]
[1780245060907,39.16,73498.69,85.6,-0.10391,0.00015,5.57641]
[1780245060962,39.16,73498.69,85.6,-0.10391,0.00015,5.57641]
[1780245060978,39.16,73470.71,85.6,-0.10814,0.00015,5.7372]
[1780245061990,39.16,73470.71,85.6,-0.10814,0.00015,5.7372]
[1780245062043,39.16,73459.68,85.6,-0.10984,0.00016,5.80103]
[1780245062439,39.16,73459.68,85.6,-0.10984,0.00016,5.80103]
[1780245062992,39.16,73459.21,85.6,-0.10991,0.00016,5.80383]
[1780245067475,39.16,73458.4,85.6,-0.11004,0.00016,5.80881]
[1780245072944,39.16,73457.86,85.6,-0.11014,0.00016,5.81226]
[1780245078099,39.16,73458.95,85.6,-0.10998,0.00016,5.80633]
[1780245081120,39.16,73450.25,85.6,-0.11134,0.00016,5.85711]
[1780245083506,39.16,73449.88,85.6,-0.1114,0.00016,5.85924]
[1780245084626,39.16,73449.91,85.6,-0.11139,0.00016,5.85905]
[1780245084660,39.16,73449.91,85.6,-0.11139,0.00016,5.85905]
[1780245084768,39.16,73449.91,85.6,-0.11139,0.00016,5.85905]
[1780245085148,39.16,73449.43,85.6,-0.11147,0.00016,5.86183]
[1780245087133,39.16,73449.58,85.6,-0.11144,0.00016,5.86065]
[1780245087758,39.16,73449.58,85.6,-0.11144,0.00016,5.86065]
[1780245087859,39.16,73449.58,85.6,-0.11142,0.00016,5.86002]
[1780245089415,39.16,73449.58,85.6,-0.11142,0.00016,5.86002]
[1780245094653,39.16,73448.07,85.6,-0.11153,0.00016,5.86096]
[1780245100400,39.16,73446.89,85.6,-0.11171,0.00016,5.86771]
[1780245101044,39.16,73446.89,85.6,-0.11171,0.00016,5.86771]
[1780245101145,39.16,73446.89,85.6,-0.1117,0.00016,5.86738]
[1780245106567,39.15,73447.03,85.6,-0.11165,0.00016,5.86531]
[1780245106578,39.15,73447.03,85.6,-0.11165,0.00016,5.86531]
[1780245106778,39.15,73447.03,85.6,-0.11165,0.00016,5.86531]
[1780245106787,39.15,73447.03,85.6,-0.11165,0.00016,5.86531]
[1780245107889,39.15,73447.43,85.6,-0.11157,0.00016,5.86237]
[1780245107969,39.15,73462.36,85.6,-0.10924,0.00015,5.77534]
[1780245109730,39.15,73462.39,85.6,-0.10923,0.00015,5.77498]
[1780245109831,39.15,73462.41,85.6,-0.10922,0.00015,5.77469]
[1780245116371,39.15,73462.53,85.6,-0.10922,0.00015,5.77473]
[1780245121527,39.15,73462.89,85.6,-0.10917,0.00015,5.77299]
[1780245121629,39.15,73462.79,85.6,-0.10919,0.00015,5.77381]
[1780245127447,39.15,73462.72,85.6,-0.10921,0.00015,5.77448]
[1780245128273,39.15,73462.72,85.6,-0.10921,0.00015,5.77448]
[1780245128362,39.15,73462.72,85.6,-0.10921,0.00015,5.77448]
[1780245128540,39.15,73462.72,85.6,-0.10921,0.00015,5.77448]
[1780245128616,39.15,73463.79,85.6,-0.10905,0.00015,5.76832]
[1780245129539,39.15,73463.79,85.6,-0.10905,0.00015,5.76832]
[1780245129636,39.15,73466.36,85.6,-0.10864,0.00015,5.75318]
[1780245135504,39.15,73464.01,85.6,-0.10902,0.00015,5.76717]
[1780245138940,39.15,73456.35,85.6,-0.11021,0.00016,5.8118]
[1780245144567,39.15,73454.35,85.6,-0.11052,0.00016,5.8233]
[1780245149603,39.15,73453.27,85.6,-0.11068,0.00016,5.82944]
[1780245152627,39.15,73458.53,85.6,-0.10974,0.00016,5.79099]
[1780245158669,39.15,73458.31,85.6,-0.10977,0.00016,5.79234]
[1780245163704,39.15,73457.59,85.6,-0.10989,0.00016,5.7966]
[1780245165129,39.15,73451.59,85.6,-0.11083,0.00016,5.83153]
[1780245165718,39.15,73445.01,85.6,-0.11186,0.00016,5.86988]
[1780245170753,39.15,73444.46,85.6,-0.11193,0.00016,5.87255]
[1780245172140,39.15,73444.46,85.6,-0.11193,0.00016,5.87255]
[1780245172189,39.15,73444.56,85.6,-0.11191,0.00016,5.87187]
[1780245172332,39.15,73444.56,85.6,-0.11191,0.00016,5.87187]
[1780245172787,39.15,73437.28,85.6,-0.11306,0.00016,5.91438]
[1780245174409,39.15,73433.09,85.6,-0.11373,0.00016,5.93881]
[1780245176467,39.15,73432.11,85.6,-0.11388,0.00016,5.9443]
[1780245178325,39.15,73432.16,85.6,-0.11386,0.00016,5.94375]
[1780245178350,39.15,73432.16,85.6,-0.11386,0.00016,5.94375]
[1780245178542,39.15,73432.16,85.6,-0.11386,0.00016,5.94375]
[1780245180586,39.15,73428.58,85.6,-0.11443,0.00016,5.96454]
[1780245181115,39.15,73428.58,85.6,-0.11443,0.00016,5.96454]
[1780245183517,39.14,73432.21,85.6,-0.11381,0.00016,5.94185]
[1780245183844,39.14,73425.57,85.6,-0.11487,0.00016,5.98067]
[1780245184268,39.14,73425.57,85.6,-0.11487,0.00016,5.98067]
[1780245187726,39.12,73420.18,85.6,-0.11562,0.00016,6.00772]
[1780245187916,39.12,73420.18,85.6,-0.11562,0.00016,6.00772]
[1780245189676,39.1,73413.05,85.6,-0.11668,0.00016,6.04645]
[1780245190020,39.1,73413.05,85.6,-0.11668,0.00016,6.04645]
[1780245190105,39.1,73418.75,85.6,-0.11571,0.00016,6.01121]
[1780245190395,39.1,73418.75,85.6,-0.11571,0.00016,6.01121]
[1780245190566,39.1,73418.75,85.6,-0.11571,0.00016,6.01121]
[1780245190897,39.09,73423.13,85.6,-0.11498,0.00016,5.98428]
[1780245192079,39.09,73423.13,85.6,-0.11498,0.00016,5.98428]
[1780245192142,39.09,73429.65,85.6,-0.11393,0.00016,5.94591]
[1780245197158,39.09,73420.71,85.6,-0.11536,0.00016,5.99821]
[1780245199963,39.08,73406.4,85.6,-0.11764,0.00016,6.08094]
[1780245200857,39.08,73406.4,85.6,-0.11764,0.00016,6.08094]
[1780245201204,39.07,73408.52,85.6,-0.11723,0.00016,6.06626]
[1780245201452,39.07,73408.52,85.6,-0.11723,0.00016,6.06626]
[1780245201977,39.06,73410.55,85.6,-0.11685,0.00016,6.05234]
[1780245207163,39.04,73409.96,85.6,-0.1168,0.00016,6.05059]
[1780245212165,39.03,73411.92,85.6,-0.1163,0.00016,6.02886]
[1780245214942,39.03,73408.04,85.6,-0.11692,0.00016,6.05136]
[1780245216203,39.02,73406.89,85.6,-0.11706,0.00016,6.05646]
[1780245216255,39.01,73407.0,85.6,-0.11699,0.00016,6.05405]
[1780245218092,39.01,73399.85,85.6,-0.11819,0.00016,6.09707]
[1780245220107,39.02,73387.9,85.6,-0.12018,0.00017,6.16854]
[1780245225142,39.0,73390.22,85.6,-0.11972,0.00017,6.15191]
[1780245227169,39.0,73383.48,85.6,-0.12081,0.00017,6.19095]
[1780245230005,38.99,73382.28,85.6,-0.12097,0.00017,6.19638]
[1780245234017,38.97,73380.01,85.6,-0.12124,0.00017,6.206]
[1780245234197,38.97,73380.01,85.6,-0.12124,0.00017,6.206]
[1780245234293,38.97,73361.27,85.6,-0.12439,0.00017,6.31693]
[1780245234453,38.97,73361.27,85.6,-0.12439,0.00017,6.31693]
[1780245234823,38.97,73361.27,85.6,-0.12439,0.00017,6.31693]
[1780245234855,38.97,73361.27,85.6,-0.12439,0.00017,6.31693]
[1780245235020,38.97,73361.27,85.6,-0.12439,0.00017,6.31693]
[1780245235085,38.97,73361.27,85.6,-0.12439,0.00017,6.31693]
[1780245235198,38.97,73361.27,85.6,-0.12439,0.00017,6.31693]
[1780245235232,38.97,73343.26,85.6,-0.12751,0.00017,6.42571]
[1780245235427,38.97,73343.26,85.6,-0.12751,0.00017,6.42571]
[1780245235513,38.97,73343.26,85.6,-0.12751,0.00017,6.42571]
[1780245235865,38.97,73343.26,85.6,-0.12751,0.00017,6.42571]
[1780245235965,38.97,73343.26,85.6,-0.12751,0.00017,6.42571]
[1780245235971,38.97,73343.26,85.6,-0.12751,0.00017,6.42571]
[1780245236110,38.97,73343.26,85.6,-0.12751,0.00017,6.42571]
[1780245236239,38.98,73333.39,85.6,-0.1293,0.00018,6.48719]
[1780245236571,38.98,73333.39,85.6,-0.1293,0.00018,6.48719]
[1780245236843,38.98,73333.39,85.6,-0.1293,0.00018,6.48719]
[1780245236890,38.98,73333.39,85.6,-0.1293,0.00018,6.48719]
[1780245237086,38.98,73333.39,85.6,-0.1293,0.00018,6.48719]
[1780245237236,38.98,73333.39,85.6,-0.1293,0.00018,6.48719]
[1780245237246,38.97,73351.24,85.6,-0.12616,0.00017,6.3787]
[1780245237338,38.97,73351.24,85.6,-0.12616,0.00017,6.3787]
[1780245237727,38.97,73351.24,85.6,-0.12616,0.00017,6.3787]
[1780245237760,38.97,73351.24,85.6,-0.12616,0.00017,6.3787]
[1780245238333,38.97,73351.24,85.6,-0.12616,0.00017,6.3787]
[1780245238253,38.98,73378.82,85.6,-0.12147,0.00017,6.21409]
[1780245238579,38.98,73378.82,85.6,-0.12147,0.00017,6.21409]
[1780245238604,38.98,73378.82,85.6,-0.12147,0.00017,6.21409]
[1780245238822,38.98,73378.82,85.6,-0.12147,0.00017,6.21409]
[1780245238844,38.98,73378.82,85.6,-0.12147,0.00017,6.21409]
[1780245239127,38.98,73378.82,85.6,-0.12147,0.00017,6.21409]
[1780245239260,38.98,73392.64,85.6,-0.11916,0.00017,6.13198]
[1780245240324,38.98,73392.64,85.6,-0.11916,0.00017,6.13198]
[1780245240267,38.98,73400.8,85.6,-0.11782,0.00016,6.08365]
[1780245240445,38.98,73400.8,85.6,-0.11782,0.00016,6.08365]
[1780245240983,38.98,73400.8,85.6,-0.11782,0.00016,6.08365]
[1780245241128,38.98,73400.8,85.6,-0.11782,0.00016,6.08365]
[1780245241274,38.98,73384.79,85.6,-0.12047,0.00017,6.17886]
[1780245241510,38.98,73384.79,85.6,-0.12047,0.00017,6.17886]
[1780245241792,38.98,73384.79,85.6,-0.12047,0.00017,6.17886]
[1780245241855,38.98,73384.79,85.6,-0.12047,0.00017,6.17886]
[1780245242281,38.98,73380.91,85.6,-0.12112,0.00017,6.20196]
[1780245242357,38.98,73380.91,85.6,-0.12112,0.00017,6.20196]
[1780245243241,38.98,73380.91,85.6,-0.12112,0.00017,6.20196]
[1780245244423,38.98,73382.97,85.6,-0.12078,0.00017,6.18974]
[1780245244734,38.98,73382.97,85.6,-0.12078,0.00017,6.18974]
[1780245245330,38.98,73384.59,85.6,-0.12052,0.00017,6.18037]
[1780245245699,38.98,73384.59,85.6,-0.12052,0.00017,6.18037]
[1780245246312,38.98,73389.93,85.6,-0.11963,0.00017,6.14889]
[1780245247331,38.98,73381.42,85.6,-0.12106,0.00017,6.19981]
[1780245247583,38.98,73381.42,85.6,-0.12106,0.00017,6.19981]
[1780245248336,38.98,73373.9,85.6,-0.12234,0.00017,6.24489]
[1780245248861,38.98,73373.9,85.6,-0.12234,0.00017,6.24489]
[1780245250112,38.98,73373.9,85.6,-0.12234,0.00017,6.24508]
[1780245252160,38.99,73368.08,85.6,-0.12338,0.00017,6.28179]
[1780245253272,39.01,73368.08,85.6,-0.12347,0.00017,6.28505]
[1780245254297,39.01,73370.1,85.6,-0.12313,0.00017,6.27299]
[1780245254343,39.01,73370.1,85.6,-0.12313,0.00017,6.27299]
[1780245253782,39.01,73376.3,85.6,-0.12209,0.00017,6.23619]
[1780245255209,39.01,73376.3,85.6,-0.12209,0.00017,6.23619]
[1780245255252,39.01,73379.95,85.6,-0.12149,0.00017,6.21488]
[1780245256074,39.01,73379.95,85.6,-0.12149,0.00017,6.21488]
[1780245256088,39.01,73379.95,85.6,-0.12149,0.00017,6.21488]
[1780245256321,39.01,73385.52,85.6,-0.12055,0.00017,6.18173]
[1780245256778,39.01,73385.52,85.6,-0.12055,0.00017,6.18173]
[1780245257319,39.01,73380.61,85.6,-0.12138,0.00017,6.21116]
[1780245257389,39.01,73380.61,85.6,-0.12138,0.00017,6.21116]
[1780245257501,39.01,73380.61,85.6,-0.12138,0.00017,6.21116]
[1780245257911,39.01,73380.61,85.6,-0.12138,0.00017,6.21116]
[1780245258307,39.01,73380.61,85.6,-0.12138,0.00017,6.21116]
[1780245258298,39.01,73370.39,85.6,-0.12311,0.00017,6.27226]
[1780245258410,39.01,73363.15,85.6,-0.12434,0.00017,6.31551]
[1780245263446,39.03,73360.67,85.6,-0.12489,0.00017,6.33483]
[1780245268481,39.04,73361.8,85.6,-0.12473,0.00017,6.32926]
[1780245272509,39.04,73367.09,85.6,-0.12371,0.00017,6.29019]
[1780245274391,39.04,73368.81,85.6,-0.12343,0.00017,6.28006]
[1780245276802,39.04,73362.1,85.6,-0.12458,0.00017,6.3204]
[1780245279382,39.05,73364.1,85.6,-0.12425,0.00017,6.30884]
[1780245279494,39.05,73364.1,85.6,-0.12425,0.00017,6.30884]
[1780245279586,39.05,73364.1,85.6,-0.12425,0.00017,6.30884]
[1780245279609,39.05,73364.1,85.6,-0.12425,0.00017,6.30884]
[1780245279776,39.05,73364.1,85.6,-0.12425,0.00017,6.30884]
[1780245279902,39.05,73364.1,85.6,-0.12425,0.00017,6.30884]
[1780245279915,39.05,73364.1,85.6,-0.12425,0.00017,6.30884]
[1780245279998,39.05,73364.1,85.6,-0.12425,0.00017,6.30884]
[1780245280123,39.05,73364.1,85.6,-0.12425,0.00017,6.30884]
[1780245280931,39.05,73368.16,85.6,-0.12356,0.00017,6.28475]
[1780245281029,39.05,73355.69,85.6,-0.1257,0.00017,6.35963]
[1780245281589,39.05,73355.69,85.6,-0.1257,0.00017,6.35963]
[1780245282266,39.04,73333.5,85.6,-0.12953,0.00018,6.49175]
[1780245284747,39.03,73331.77,85.6,-0.12978,0.00018,6.5001]
[1780245284971,39.03,73331.77,85.6,-0.12978,0.00018,6.5001]
[1780245285641,39.03,73331.9,85.6,-0.12972,0.00018,6.4983]
[1780245286248,39.03,73341.09,85.6,-0.12811,0.00017,6.44284]
[1780245286845,39.03,73341.09,85.6,-0.12811,0.00017,6.44284]
[1780245287577,39.03,73342.08,85.6,-0.12793,0.00017,6.43676]
[1780245287749,39.03,73342.08,85.6,-0.12793,0.00017,6.43676]
[1780245288500,39.03,73344.24,85.6,-0.12756,0.00017,6.4238]
[1780245289261,39.02,73349.49,85.6,-0.12663,0.00017,6.3918]
[1780245290244,39.02,73349.49,85.6,-0.12663,0.00017,6.3918]
[1780245290959,39.02,73349.85,85.6,-0.12657,0.00017,6.38964]
[1780245290997,39.02,73349.85,85.6,-0.12657,0.00017,6.38964]
[1780245293670,39.02,73341.77,85.6,-0.12796,0.00017,6.43773]
[1780245294930,39.02,73343.06,85.6,-0.12771,0.00017,6.42928]
[1780245295031,39.01,73342.81,85.6,-0.12772,0.00017,6.42962]
[1780245300372,39.02,73340.72,85.6,-0.12811,0.00017,6.44273]
[1780245301268,39.02,73339.98,85.6,-0.12829,0.00017,6.44895]
[1780245301384,39.02,73339.98,85.6,-0.12829,0.00017,6.44895]
[1780245301318,39.03,73339.99,85.6,-0.12829,0.00017,6.44923]
[1780245301671,39.03,73339.99,85.6,-0.12829,0.00017,6.44923]
[1780245301854,39.03,73339.99,85.6,-0.12829,0.00017,6.44923]
[1780245301866,39.03,73339.99,85.6,-0.12829,0.00017,6.44923]
[1780245301881,39.03,73339.99,85.6,-0.12829,0.00017,6.44923]
[1780245301930,39.03,73339.99,85.6,-0.12829,0.00017,6.44923]
[1780245302141,39.03,73339.99,85.6,-0.12829,0.00017,6.44923]
[1780245302212,39.03,73339.99,85.6,-0.12829,0.00017,6.44923]
[1780245302316,39.03,73339.99,85.6,-0.12829,0.00017,6.44923]
[1780245302335,39.03,73347.02,85.6,-0.12707,0.00017,6.40702]
[1780245305812,39.03,73348.42,85.6,-0.12683,0.00017,6.39866]
[1780245307413,39.03,73348.38,85.6,-0.12683,0.00017,6.39889]
[1780245307577,39.03,73348.74,85.6,-0.12677,0.00017,6.39673]
[1780245307745,39.03,73348.74,85.6,-0.12677,0.00017,6.39673]
[1780245307767,39.03,73342.36,85.6,-0.12788,0.00017,6.43501]
[1780245308437,39.03,73342.36,85.6,-0.12788,0.00017,6.43501]
[1780245308441,39.03,73342.36,85.6,-0.12788,0.00017,6.43501]
[1780245309097,39.03,73342.36,85.6,-0.12788,0.00017,6.43501]
[1780245309144,39.03,73342.36,85.6,-0.12788,0.00017,6.43501]
[1780245309176,39.03,73342.36,85.6,-0.12788,0.00017,6.43501]
[1780245309212,39.03,73342.36,85.6,-0.12788,0.00017,6.43501]
[1780245310033,39.03,73338.62,85.6,-0.12854,0.00017,6.45761]
[1780245310077,39.03,73338.62,85.6,-0.12854,0.00017,6.45761]
[1780245310158,39.03,73338.62,85.6,-0.12854,0.00017,6.45761]
[1780245310788,39.03,73355.41,85.6,-0.12562,0.00017,6.35688]
[1780245312318,39.03,73355.41,85.6,-0.12562,0.00017,6.35688]
[1780245312351,39.03,73355.41,85.6,-0.12562,0.00017,6.35688]
[1780245312443,39.03,73355.34,85.6,-0.12564,0.00017,6.35731]
[1780245312802,39.03,73350.33,85.6,-0.1265,0.00017,6.38732]
[1780245317138,39.03,73345.55,85.6,-0.12733,0.00017,6.41605]
[1780245317330,39.03,73345.55,85.6,-0.12733,0.00017,6.41605]
[1780245317901,39.03,73345.48,85.6,-0.12734,0.00017,6.41643]
[1780245319660,39.03,73341.28,85.6,-0.12807,0.00017,6.44164]
[1780245320658,39.03,73339.77,85.6,-0.12834,0.00017,6.45074]
[1780245320859,39.03,73340.52,85.6,-0.1282,0.00017,6.4462]
[1780245322550,39.03,73340.64,85.6,-0.12819,0.00017,6.44558]
[1780245323265,39.03,73340.64,85.6,-0.12819,0.00017,6.44558]
[1780245324375,39.03,73340.66,85.6,-0.12819,0.00017,6.44565]
[1780245323880,39.03,73345.61,85.6,-0.12733,0.00017,6.41594]
[1780245325265,39.03,73345.61,85.6,-0.12733,0.00017,6.41594]
[1780245328488,39.03,73347.24,85.6,-0.12706,0.00017,6.40668]
[1780245329380,39.03,73349.52,85.6,-0.12667,0.00017,6.39315]
[1780245329529,39.03,73349.52,85.6,-0.12667,0.00017,6.39315]
[1780245329681,39.03,73349.52,85.6,-0.12667,0.00017,6.39315]
[1780245330266,39.03,73349.52,85.6,-0.12667,0.00017,6.39315]
[1780245332602,39.03,73351.39,85.6,-0.12622,0.00017,6.3741]
[1780245334003,39.03,73352.39,85.6,-0.12605,0.00017,6.36815]
[1780245334072,39.03,73352.44,85.6,-0.12604,0.00017,6.36794]
[1780245335004,39.03,73352.44,85.6,-0.12604,0.00017,6.36794]
[1780245335105,39.03,73352.44,85.6,-0.12605,0.00017,6.36824]
[1780245341387,39.03,73347.87,85.6,-0.12685,0.00017,6.3958]
[1780245341962,39.03,73348.05,85.6,-0.12682,0.00017,6.39473]
[1780245342808,39.03,73348.39,85.6,-0.12676,0.00017,6.3927]
[1780245342905,39.03,73348.39,85.6,-0.12676,0.00017,6.3927]
[1780245343533,39.03,73352.49,85.6,-0.12605,0.00017,6.36816]
[1780245343539,39.03,73352.49,85.6,-0.12605,0.00017,6.36816]
[1780245343618,39.03,73352.49,85.6,-0.12605,0.00017,6.36816]
[1780245343728,39.03,73352.49,85.6,-0.12605,0.00017,6.36816]
[1780245343792,39.03,73352.49,85.6,-0.12605,0.00017,6.36816]
[1780245343855,39.03,73352.49,85.6,-0.12605,0.00017,6.36816]
[1780245343900,39.03,73352.49,85.6,-0.12605,0.00017,6.36816]
[1780245344034,39.03,73352.49,85.6,-0.12605,0.00017,6.36816]
[1780245344188,39.04,73334.98,85.6,-0.1291,0.00018,6.4735]
[1780245345088,39.04,73324.56,85.6,-0.13095,0.00018,6.53646]
[1780245345528,39.04,73324.56,85.6,-0.13095,0.00018,6.53646]
[1780245345610,39.04,73324.56,85.6,-0.13095,0.00018,6.53646]
[1780245345633,39.04,73324.56,85.6,-0.13095,0.00018,6.53646]
[1780245345882,39.04,73324.56,85.6,-0.13095,0.00018,6.53646]
[1780245346335,39.04,73312.7,85.6,-0.13305,0.00018,6.60742]
[1780245346531,39.04,73312.7,85.6,-0.13305,0.00018,6.60742]
[1780245347042,39.04,73302.37,85.6,-0.13493,0.00018,6.67067]
[1780245349056,39.04,73310.09,85.6,-0.13354,0.00018,6.62403]
[1780245350063,39.04,73316.6,85.6,-0.13239,0.00018,6.58533]
[1780245351426,39.04,73316.6,85.6,-0.13239,0.00018,6.58533]
[1780245353091,39.06,73322.2,85.6,-0.1315,0.00018,6.55534]
[1780245355105,39.06,73328.4,85.6,-0.13041,0.00018,6.51835]
[1780245357119,39.06,73334.56,85.6,-0.12934,0.00018,6.48178]
[1780245362154,39.07,73335.32,85.6,-0.12925,0.00018,6.47854]
[1780245364167,39.07,73330.24,85.6,-0.13016,0.00018,6.50961]
[1780245367399,39.08,73321.75,85.6,-0.13168,0.00018,6.56135]
[1780245372134,39.08,73322.08,85.6,-0.13163,0.00018,6.55968]
[1780245372224,39.08,73313.47,85.6,-0.13318,0.00018,6.61201]
[1780245372908,39.08,73313.47,85.6,-0.13318,0.00018,6.61201]
[1780245373231,39.08,73304.34,85.6,-0.13482,0.00018,6.66709]
[1780245375760,39.1,73302.24,85.6,-0.1353,0.00018,6.6831]
[1780245375887,39.1,73302.24,85.6,-0.1353,0.00018,6.6831]
[1780245376252,39.1,73303.03,85.6,-0.13515,0.00018,6.67812]
[1780245376996,39.1,73303.03,85.6,-0.13515,0.00018,6.67812]
[1780245378600,39.09,73308.25,85.6,-0.1342,0.00018,6.64648]
[1780245379274,39.1,73315.05,85.6,-0.13299,0.00018,6.60578]
[1780245382294,39.1,73322.24,85.6,-0.13172,0.00018,6.56279]
[1780245386322,39.1,73332.08,85.6,-0.13,0.00018,6.50432]
[1780245391357,39.11,73333.4,85.6,-0.12967,0.00018,6.48967]
[1780245395385,39.11,73339.02,85.6,-0.12872,0.00017,6.45699]
[1780245400420,39.12,73338.55,85.6,-0.12884,0.00017,6.46132]
[1780245404462,39.12,73333.65,85.6,-0.12973,0.00018,6.49179]
[1780245406348,39.12,73333.51,85.6,-0.12977,0.00018,6.49288]
[1780245406368,39.12,73333.51,85.6,-0.12977,0.00018,6.49288]
[1780245406477,39.13,73342.24,85.6,-0.12825,0.00017,6.44079]
[1780245407484,39.13,73348.66,85.6,-0.12714,0.00017,6.40268]
[1780245407647,39.13,73348.66,85.6,-0.12714,0.00017,6.40268]
[1780245408491,39.13,73355.4,85.6,-0.12598,0.00017,6.36271]
[1780245408715,39.13,73355.4,85.6,-0.12598,0.00017,6.36271]
[1780245408722,39.13,73355.4,85.6,-0.12598,0.00017,6.36271]
[1780245408792,39.13,73355.4,85.6,-0.12598,0.00017,6.36271]
[1780245409287,39.13,73355.4,85.6,-0.12598,0.00017,6.36271]
[1780245409402,39.13,73355.4,85.6,-0.12598,0.00017,6.36271]
[1780245409879,39.13,73359.9,85.6,-0.12522,0.00017,6.33598]
[1780245410505,39.13,73360.91,85.6,-0.12505,0.00017,6.33006]
[1780245410677,39.13,73360.91,85.6,-0.12505,0.00017,6.33006]
[1780245411404,39.13,73360.91,85.6,-0.12505,0.00017,6.33006]
[1780245413258,39.13,73356.29,85.6,-0.12585,0.00017,6.35794]
[1780245413561,39.13,73356.15,85.6,-0.12587,0.00017,6.3589]
[1780245414334,39.13,73358.11,85.6,-0.12555,0.00017,6.3476]
[1780245417450,39.14,73359.5,85.6,-0.12532,0.00017,6.3397]
[1780245417598,39.14,73359.13,85.6,-0.1254,0.00017,6.34232]
[1780245418115,39.14,73359.53,85.6,-0.12534,0.00017,6.34043]
[1780245421510,39.14,73361.14,85.6,-0.12507,0.00017,6.33093]
[1780245421611,39.14,73359.49,85.6,-0.12536,0.00017,6.34097]
[1780245423804,39.14,73359.47,85.6,-0.12537,0.00017,6.34143]
[1780245423809,39.14,73359.47,85.6,-0.12537,0.00017,6.34143]
[1780245423905,39.15,73359.45,85.6,-0.12538,0.00017,6.34189]
[1780245424984,39.15,73359.45,85.6,-0.12538,0.00017,6.34189]
[1780245425019,39.15,73359.45,85.6,-0.12538,0.00017,6.34189]
[1780245425041,39.15,73358.7,85.6,-0.12552,0.00017,6.34651]
[1780245426853,39.15,73360.36,85.6,-0.12524,0.00017,6.33674]
[1780245426906,39.15,73359.38,85.6,-0.12541,0.00017,6.34293]
[1780245430426,39.15,73359.95,85.6,-0.12532,0.00017,6.33962]
[1780245435682,39.15,73356.0,85.6,-0.12602,0.00017,6.36398]
[1780245438816,39.15,73355.98,85.6,-0.12603,0.00017,6.36431]
[1780245439863,39.15,73355.13,85.6,-0.12618,0.00017,6.36958]
[1780245439864,39.15,73355.13,85.6,-0.12618,0.00017,6.36958]
[1780245439867,39.15,73355.13,85.6,-0.12618,0.00017,6.36958]
[1780245440469,39.15,73355.13,85.6,-0.12618,0.00017,6.36958]
[1780245441045,39.15,73358.0,85.6,-0.12569,0.00017,6.3525]
[1780245442590,39.15,73361.8,85.6,-0.12504,0.00017,6.32991]
[1780245442772,39.15,73361.8,85.6,-0.12504,0.00017,6.32991]
[1780245442780,39.15,73361.8,85.6,-0.12504,0.00017,6.32991]
[1780245442947,39.15,73361.8,85.6,-0.12504,0.00017,6.32991]
[1780245443109,39.15,73361.8,85.6,-0.12504,0.00017,6.32991]
[1780245443752,39.16,73376.34,85.6,-0.12257,0.00017,6.24354]
[1780245445736,39.16,73379.85,85.6,-0.12199,0.00017,6.22289]
[1780245450902,39.16,73381.5,85.6,-0.12175,0.00017,6.21429]
[1780245451080,39.16,73381.5,85.6,-0.12175,0.00017,6.21429]
[1780245456845,39.17,73383.84,85.6,-0.12128,0.00017,6.19427]
[1780245460699,39.17,73383.99,85.6,-0.12127,0.00017,6.1942]
[1780245461851,39.18,73387.33,85.6,-0.12072,0.00017,6.17468]
[1780245461886,39.18,73387.33,85.6,-0.12072,0.00017,6.17468]
[1780245462665,39.18,73389.59,85.6,-0.12035,0.00017,6.1616]
[1780245462672,39.18,73389.59,85.6,-0.12035,0.00017,6.1616]
[1780245462678,39.18,73389.59,85.6,-0.12035,0.00017,6.1616]
[1780245464771,39.18,73398.73,85.6,-0.11886,0.00016,6.10825]
[1780245472597,39.19,73399.57,85.6,-0.11881,0.00016,6.10647]
[1780245474409,39.2,73399.53,85.6,-0.11883,0.00016,6.1071]
[1780245474413,39.2,73399.53,85.6,-0.11883,0.00016,6.1071]
[1780245474504,39.2,73399.57,85.6,-0.11884,0.00016,6.10766]
[1780245479557,39.2,73401.77,85.6,-0.1185,0.00016,6.09542]
[1780245482022,39.21,73408.77,85.6,-0.11738,0.00016,6.05522]
[1780245483488,39.21,73408.77,85.6,-0.11738,0.00016,6.05522]
[1780245489074,39.22,73408.66,85.6,-0.11746,0.00016,6.058]
[1780245493668,39.22,73408.65,85.6,-0.11749,0.00016,6.05925]
[1780245499144,39.23,73406.56,85.6,-0.11788,0.00016,6.07327]
[1780245499716,39.23,73406.56,85.6,-0.11788,0.00016,6.07327]
[1780245503994,39.24,73403.47,85.6,-0.11842,0.00016,6.09276]
[1780245504019,39.24,73403.47,85.6,-0.11842,0.00016,6.09276]
[1780245504219,39.24,73403.47,85.6,-0.11842,0.00016,6.09276]
[1780245504319,39.24,73401.14,85.6,-0.11882,0.00016,6.10688]
[1780245505844,39.24,73400.25,85.6,-0.11897,0.00016,6.1125]
[1780245511822,39.25,73401.07,85.6,-0.11889,0.00016,6.1095]
[1780245515073,39.26,73401.01,85.6,-0.11881,0.00016,6.10347]
[1780245515266,39.26,73401.01,85.6,-0.11881,0.00016,6.10347]
[1780245515394,39.26,73401.01,85.6,-0.11881,0.00016,6.10347]
[1780245515427,39.26,73401.01,85.6,-0.11881,0.00016,6.10347]
[1780245515434,39.26,73401.01,85.6,-0.11881,0.00016,6.10347]
[1780245515478,39.26,73403.36,85.6,-0.11844,0.00016,6.09]
[1780245515983,39.26,73403.36,85.6,-0.11844,0.00016,6.09]
[1780245516254,39.26,73403.36,85.6,-0.11844,0.00016,6.09]
[1780245516420,39.26,73425.37,85.6,-0.11486,0.00016,5.96073]
[1780245517565,39.26,73425.37,85.6,-0.11486,0.00016,5.96073]
[1780245517566,39.26,73425.37,85.6,-0.11486,0.00016,5.96073]
[1780245518544,39.26,73425.6,85.6,-0.11483,0.00016,5.95951]
[1780245518278,39.26,73424.1,85.6,-0.11508,0.00016,5.96863]
[1780245519285,39.26,73423.56,85.6,-0.11516,0.00016,5.97185]
[1780245524320,39.26,73424.9,85.6,-0.11496,0.00016,5.96427]
[1780245529991,39.26,73427.32,85.6,-0.11457,0.00016,5.95034]
[1780245529992,39.26,73427.32,85.6,-0.11457,0.00016,5.95034]
[1780245532564,39.26,73425.43,85.6,-0.11488,0.00016,5.96162]
[1780245537983,39.27,73426.62,85.6,-0.1147,0.00016,5.95498]
[1780245538036,39.27,73426.62,85.6,-0.1147,0.00016,5.95498]
[1780245540966,39.27,73428.28,85.6,-0.11444,0.00016,5.94542]
[1780245541782,39.27,73428.96,85.6,-0.11433,0.00016,5.9416]
[1780245542708,39.27,73429.24,85.6,-0.11429,0.00016,5.94005]
[1780245543454,39.27,73430.4,85.6,-0.11412,0.00016,5.93364]
[1780245543751,39.27,73430.4,85.6,-0.11412,0.00016,5.93364]
[1780245544459,39.27,73431.16,85.6,-0.114,0.00016,5.9293]
[1780245548181,39.27,73431.76,85.6,-0.11391,0.00016,5.92602]
[1780245549645,39.27,73432.34,85.6,-0.11382,0.00016,5.92285]
[1780245550947,39.27,73432.44,85.6,-0.11381,0.00016,5.9225]
[1780245551141,39.27,73432.44,85.6,-0.11381,0.00016,5.9225]
[1780245551159,39.27,73432.44,85.6,-0.11381,0.00016,5.9225]
[1780245554183,39.27,73438.36,85.6,-0.11288,0.00016,5.88838]
[1780245554530,39.28,73440.45,85.6,-0.11255,0.00016,5.87638]
[1780245555057,39.28,73440.45,85.6,-0.11255,0.00016,5.87638]
[1780245555413,39.28,73440.45,85.6,-0.11255,0.00016,5.87638]
[1780245555418,39.28,73440.45,85.6,-0.11255,0.00016,5.87638]
[1780245556471,39.28,73439.81,85.6,-0.11266,0.00016,5.88029]
[1780245557566,39.28,73439.85,85.6,-0.11266,0.00016,5.88018]
[1780245557575,39.28,73439.85,85.6,-0.11266,0.00016,5.88018]
[1780245558109,39.28,73439.44,85.6,-0.11272,0.00016,5.88269]
[1780245558896,39.28,73439.7,85.6,-0.11268,0.00016,5.88119]
[1780245559218,39.28,73439.7,85.6,-0.11268,0.00016,5.88119]
[1780245559768,39.28,73440.65,85.6,-0.11253,0.00016,5.87568]
[1780245560067,39.28,73440.65,85.6,-0.11253,0.00016,5.87568]
[1780245560293,39.28,73440.65,85.6,-0.11253,0.00016,5.87568]
[1780245560517,39.28,73440.65,85.6,-0.11253,0.00016,5.87568]
[1780245560786,39.28,73440.14,85.6,-0.11261,0.00016,5.87861]
[1780245561173,39.28,73440.14,85.6,-0.11261,0.00016,5.87861]
[1780245561238,39.28,73440.14,85.6,-0.11261,0.00016,5.87861]
[1780245563007,39.28,73440.4,85.6,-0.11257,0.00016,5.87702]
[1780245563337,39.28,73440.4,85.6,-0.11257,0.00016,5.87702]
[1780245565466,39.28,73440.71,85.6,-0.11252,0.00016,5.87521]
[1780245565902,39.28,73440.76,85.6,-0.11251,0.00016,5.87488]
[1780245566614,39.28,73433.87,85.6,-0.11361,0.00016,5.91508]
[1780245567202,39.28,73433.87,85.6,-0.11361,0.00016,5.91508]
[1780245567552,39.28,73433.87,85.6,-0.11361,0.00016,5.91508]
[1780245567621,39.28,73431.1,85.6,-0.11405,0.00016,5.93122]
[1780245568628,39.28,73425.46,85.6,-0.11496,0.00016,5.9643]
[1780245571807,39.28,73425.55,85.6,-0.11482,0.00016,5.95612]
[1780245575746,39.28,73425.79,85.6,-0.11479,0.00016,5.955]
[1780245580434,39.28,73423.56,85.6,-0.11515,0.00016,5.96822]
[1780245581101,39.28,73431.71,85.6,-0.11385,0.00016,5.92069]
[1780245582227,39.28,73431.71,85.6,-0.11385,0.00016,5.92069]
[1780245582296,39.28,73431.71,85.6,-0.11385,0.00016,5.92069]
[1780245582412,39.28,73431.71,85.6,-0.11385,0.00016,5.92069]
[1780245582473,39.28,73438.0,85.6,-0.11286,0.00016,5.88428]
[1780245584025,39.28,73438.69,85.6,-0.11275,0.00016,5.88026]
[1780245584287,39.28,73438.69,85.6,-0.11275,0.00016,5.88026]
[1780245585626,39.28,73433.59,85.6,-0.11356,0.00016,5.91013]
[1780245591792,39.28,73429.81,85.6,-0.11417,0.00016,5.93237]
[1780245597023,39.28,73430.54,85.6,-0.11406,0.00016,5.92822]
[1780245599684,39.28,73432.72,85.6,-0.11371,0.00016,5.91558]
[1780245600883,39.29,73431.05,85.6,-0.11398,0.00016,5.92544]
[1780245601222,39.29,73431.05,85.6,-0.11398,0.00016,5.92544]
[1780245601467,39.29,73423.04,85.6,-0.11526,0.00016,5.97227]
[1780245602014,39.29,73423.04,85.6,-0.11526,0.00016,5.97227]
[1780245602047,39.29,73415.58,85.6,-0.11647,0.00016,6.01598]
[1780245602961,39.29,73415.58,85.6,-0.11647,0.00016,6.01598]
[1780245603037,39.28,73414.65,85.6,-0.11662,0.00016,6.02134]
[1780245603853,39.28,73414.65,85.6,-0.11662,0.00016,6.02134]
[1780245604382,39.29,73414.54,85.6,-0.11664,0.00016,6.02206]
[1780245604872,39.29,73414.54,85.6,-0.11664,0.00016,6.02206]
[1780245604883,39.29,73414.41,85.6,-0.11666,0.00016,6.02282]
[1780245608447,39.29,73405.15,85.6,-0.11819,0.00016,6.07781]
[1780245609178,39.29,73395.8,85.6,-0.11973,0.00017,6.13287]
[1780245614604,39.29,73395.55,85.6,-0.11977,0.00017,6.13438]
[1780245615961,39.29,73403.53,85.6,-0.11846,0.00016,6.08743]
[1780245620996,39.29,73401.14,85.6,-0.11886,0.00016,6.10179]
[1780245626032,39.29,73403.18,85.6,-0.11853,0.00016,6.09011]
[1780245631067,39.29,73403.22,85.6,-0.11841,0.00016,6.08236]
[1780245635357,39.3,73408.97,85.6,-0.11748,0.00016,6.0491]
[1780245641139,39.3,73410.39,85.6,-0.11727,0.00016,6.04144]
[1780245646158,39.3,73410.8,85.6,-0.11722,0.00016,6.03961]
[1780245651208,39.31,73412.84,85.6,-0.11691,0.00016,6.02856]
[1780245656378,39.31,73414.15,85.6,-0.11672,0.00016,6.02152]
[1780245661819,39.31,73414.17,85.6,-0.11674,0.00016,6.02242]
[1780245668479,39.32,73414.56,85.6,-0.1167,0.00016,6.02113]
[1780245671349,39.32,73422.42,85.6,-0.11546,0.00016,5.976]
[1780245676384,39.33,73424.1,85.6,-0.11522,0.00016,5.96736]
[1780245681589,39.33,73423.57,85.6,-0.11533,0.00016,5.97147]
[1780245681690,39.33,73423.54,85.6,-0.11534,0.00016,5.97188]
[1780245686473,39.33,73422.95,85.6,-0.11543,0.00016,5.97516]
[1780245686574,39.33,73422.95,85.6,-0.11543,0.00016,5.97512]
[1780245692495,39.34,73418.07,85.6,-0.11613,0.00016,5.99708]
[1780245699390,39.34,73418.03,85.6,-0.11616,0.00016,5.99808]
[1780245704580,39.35,73413.0,85.6,-0.11701,0.00016,6.02883]
[1780245709616,39.35,73411.42,85.6,-0.11728,0.00016,6.03878]
[1780245714651,39.35,73407.99,85.6,-0.11786,0.00016,6.0594]
[1780245719686,39.36,73408.09,85.6,-0.11785,0.00016,6.05927]
[1780245724721,39.36,73408.93,85.6,-0.11773,0.00016,6.05483]
[1780245729757,39.36,73408.39,85.6,-0.11783,0.00016,6.05848]
[1780245734767,39.36,73408.89,85.6,-0.11776,0.00016,6.05593]
[1780245739827,39.36,73409.08,85.6,-0.11774,0.00016,6.05539]
[1780245744861,39.37,73408.35,85.6,-0.11788,0.00016,6.06014]
[1780245750108,39.37,73406.88,85.6,-0.11813,0.00016,6.06913]
[1780245755939,39.37,73402.31,85.6,-0.11877,0.00016,6.08856]
[1780245760959,39.37,73400.81,85.6,-0.11902,0.00016,6.09756]
[1780245761521,39.37,73400.81,85.6,-0.11902,0.00016,6.09756]
[1780245767016,39.37,73397.29,85.6,-0.1196,0.00017,6.11843]
[1780245772059,39.37,73396.24,85.6,-0.11978,0.00017,6.12463]
[1780245777378,39.37,73400.43,85.6,-0.11909,0.00016,6.10008]
[1780245782473,39.37,73400.07,85.6,-0.11915,0.00016,6.10235]
[1780245788171,39.38,73401.3,85.6,-0.11896,0.00016,6.09541]
[1780245793206,39.38,73401.39,85.6,-0.11895,0.00016,6.09512]
[1780245798392,39.38,73402.33,85.6,-0.1188,0.00016,6.08979]
[1780245799941,39.38,73402.15,85.6,-0.11883,0.00016,6.09096]
[1780245804779,39.38,73403.7,85.6,-0.11857,0.00016,6.08174]
[1780245804880,39.38,73404.47,85.6,-0.11844,0.00016,6.07712]
[1780245810325,39.37,73404.9,85.6,-0.11835,0.00016,6.07362]
[1780245815531,39.37,73404.01,85.6,-0.11835,0.00016,6.07019]
[1780245816367,39.37,73414.84,85.6,-0.11657,0.00016,6.00632]
[1780245821402,39.36,73415.22,85.6,-0.11649,0.00016,6.00356]
[1780245826437,39.36,73415.5,85.6,-0.11643,0.00016,6.00143]
[1780245827382,39.36,73415.5,85.6,-0.11643,0.00016,6.00143]
[1780245827482,39.36,73415.5,85.6,-0.11643,0.00016,6.00133]
[1780245833406,39.36,73414.25,85.6,-0.11664,0.00016,6.00878]
[1780245838408,39.36,73414.25,85.6,-0.11664,0.00016,6.00891]
[1780245839100,39.36,73414.37,85.6,-0.11662,0.00016,6.00838]
[1780245840533,39.36,73414.37,85.6,-0.11662,0.00016,6.00838]
[1780245845512,39.37,73411.25,85.6,-0.11715,0.00016,6.02734]
[1780245852757,39.37,73410.57,85.6,-0.11727,0.00016,6.03151]
[1780245857498,39.37,73409.74,85.6,-0.11742,0.00016,6.03695]
[1780245857992,39.37,73409.63,85.6,-0.11744,0.00016,6.03772]
[1780245859392,39.37,73409.73,85.6,-0.11743,0.00016,6.03726]
[1780245866724,39.37,73410.0,85.6,-0.11739,0.00016,6.03587]
[1780245872766,39.37,73409.09,85.6,-0.11741,0.00016,6.03336]
[1780245878808,39.37,73409.93,85.6,-0.11728,0.00016,6.0285]
[1780245882851,39.37,73409.53,85.6,-0.11734,0.00016,6.03088]
[1780245882955,39.37,73409.53,85.6,-0.11734,0.00016,6.03088]
[1780245883141,39.37,73409.53,85.6,-0.11734,0.00016,6.03089]
[1780245883182,39.37,73409.53,85.6,-0.11734,0.00016,6.03089]
[1780245883359,39.37,73409.53,85.6,-0.11734,0.00016,6.03089]
[1780245883603,39.37,73409.53,85.6,-0.11734,0.00016,6.03089]
[1780245883850,39.37,73409.53,85.6,-0.11734,0.00016,6.03089]
[1780245883871,39.37,73392.62,85.6,-0.12013,0.00017,6.13042]
[1780245885042,39.38,73392.72,85.6,-0.12012,0.00017,6.13008]
[1780245890926,39.38,73392.3,85.6,-0.12023,0.00017,6.13404]
[1780245893376,39.38,73392.39,85.6,-0.12023,0.00017,6.134]
[1780245896205,39.39,73395.49,85.6,-0.11972,0.00017,6.11594]
[1780245896968,39.39,73402.9,85.6,-0.1185,0.00016,6.07248]
[1780245902003,39.39,73402.59,85.6,-0.11857,0.00016,6.07505]
[1780245902412,39.39,73402.59,85.6,-0.11857,0.00016,6.07505]
[1780245903010,39.39,73395.14,85.6,-0.11981,0.00017,6.11916]
[1780245905293,39.39,73390.67,85.6,-0.12057,0.00017,6.14597]
[1780245909987,39.39,73384.94,85.6,-0.12153,0.00017,6.17981]
[1780245912004,39.39,73384.9,85.6,-0.12153,0.00017,6.18004]
[1780245915330,39.39,73384.81,85.6,-0.12155,0.00017,6.18058]
[1780245915344,39.39,73384.81,85.6,-0.12155,0.00017,6.18058]
[1780245916114,39.39,73372.85,85.6,-0.12357,0.00017,6.2514]
[1780245921458,39.4,73370.06,85.6,-0.12405,0.00017,6.26813]
[1780245926184,39.4,73376.98,85.6,-0.12288,0.00017,6.22742]
[1780245928438,39.4,73377.05,85.6,-0.12287,0.00017,6.22706]
[1780245932039,39.4,73379.63,85.6,-0.12245,0.00017,6.21234]
[1780245937261,39.4,73379.68,85.6,-0.12234,0.00017,6.20511]
[1780245942296,39.41,73379.61,85.6,-0.12238,0.00017,6.20637]
[1780245944427,39.41,73379.61,85.6,-0.12238,0.00017,6.20637]
[1780245946120,39.41,73379.57,85.6,-0.1224,0.00017,6.2071]
[1780245946163,39.41,73379.57,85.6,-0.1224,0.00017,6.2071]
[1780245946172,39.41,73379.57,85.6,-0.1224,0.00017,6.2071]
[1780245946234,39.41,73379.57,85.6,-0.1224,0.00017,6.2071]
[1780245946444,39.41,73379.57,85.6,-0.1224,0.00017,6.2071]
[1780245946847,39.41,73379.57,85.6,-0.1224,0.00017,6.2071]
[1780245946940,39.41,73379.49,85.6,-0.12242,0.00017,6.20794]
[1780245947354,39.41,73379.49,85.6,-0.12242,0.00017,6.20794]
[1780245948475,39.41,73379.45,85.6,-0.12243,0.00017,6.20818]
[1780245949549,39.41,73379.42,85.6,-0.12244,0.00017,6.20857]
[1780245950528,39.41,73378.96,85.6,-0.12253,0.00017,6.21149]
[1780245951617,39.42,73378.88,85.6,-0.12254,0.00017,6.21217]
[1780245952603,39.42,73378.81,85.6,-0.12257,0.00017,6.21299]
[1780245953685,39.42,73378.81,85.6,-0.12257,0.00017,6.2132]
[1780245957779,39.42,73378.72,85.6,-0.12261,0.00017,6.21434]
[1780245958094,39.42,73378.69,85.6,-0.12262,0.00017,6.21493]
[1780245958408,39.42,73371.47,85.6,-0.12384,0.00017,6.25758]
[1780245960443,39.42,73369.68,85.6,-0.12415,0.00017,6.2683]
[1780245960551,39.42,73369.68,85.6,-0.12415,0.00017,6.2683]
[1780245960579,39.42,73369.68,85.6,-0.12415,0.00017,6.2683]
[1780245962587,39.42,73367.95,85.6,-0.12445,0.00017,6.27879]
[1780245967694,39.43,73367.77,85.6,-0.1245,0.00017,6.28039]
[1780245969418,39.43,73362.13,85.6,-0.12546,0.00017,6.31394]
[1780245972544,39.43,73361.71,85.6,-0.12554,0.00017,6.31657]
[1780245975263,39.43,73361.69,85.6,-0.12555,0.00017,6.31682]
[1780245977378,39.43,73365.06,85.6,-0.12497,0.00017,6.29694]
[1780245978266,39.43,73365.18,85.6,-0.12496,0.00017,6.29634]
[1780245983038,39.43,73370.83,85.6,-0.124,0.00017,6.26315]
[1780245987014,39.43,73373.82,85.6,-0.12351,0.00017,6.2461]
[1780245988054,39.44,73378.09,85.6,-0.1228,0.00017,6.22102]
[1780245988619,39.44,73381.21,85.6,-0.12228,0.00017,6.20279]
[1780245994662,39.44,73381.53,85.6,-0.12211,0.00017,6.19347]
[1780245996292,39.44,73381.83,85.6,-0.12206,0.00017,6.19179]
[1780245996676,39.44,73381.75,85.6,-0.12208,0.00017,6.19256]
[1780246001711,39.45,73382.98,85.6,-0.12191,0.00017,6.18636]
[1780246004532,39.45,73382.95,85.6,-0.12192,0.00017,6.18696]
[1780246004731,39.45,73386.51,85.6,-0.12133,0.00017,6.1662]
[1780246009767,39.45,73387.11,85.6,-0.12125,0.00017,6.16316]
[1780246015814,39.45,73386.97,85.6,-0.12129,0.00017,6.16458]
[1780246021019,39.46,73385.24,85.6,-0.12159,0.00017,6.17513]
[1780246021022,39.46,73385.24,85.6,-0.12159,0.00017,6.17513]
[1780246021090,39.46,73382.23,85.6,-0.12209,0.00017,6.19294]
[1780246022988,39.46,73378.92,85.6,-0.12265,0.00017,6.21264]
[1780246023848,39.46,73377.86,85.6,-0.12284,0.00017,6.21906]
[1780246023866,39.46,73377.86,85.6,-0.12284,0.00017,6.21906]
[1780246024021,39.46,73377.86,85.6,-0.12284,0.00017,6.21906]
[1780246024223,39.46,73377.93,85.6,-0.12283,0.00017,6.2188]
[1780246024707,39.46,73377.93,85.6,-0.12283,0.00017,6.2188]
[1780246025097,39.46,73362.5,85.6,-0.12545,0.00017,6.31012]
[1780246025884,39.46,73352.78,85.6,-0.12712,0.00017,6.36774]
[1780246029657,39.46,73352.39,85.6,-0.12719,0.00017,6.36994]
[1780246031431,39.46,73353.5,85.6,-0.12699,0.00017,6.36317]
[1780246031663,39.46,73353.5,85.6,-0.12699,0.00017,6.36317]
[1780246031831,39.46,73353.5,85.6,-0.12699,0.00017,6.36317]
[1780246031926,39.46,73358.57,85.6,-0.12612,0.00017,6.33306]
[1780246032191,39.46,73358.57,85.6,-0.12612,0.00017,6.33306]
[1780246035612,39.46,73363.48,85.6,-0.12528,0.00017,6.30403]
[1780246040989,39.46,73363.59,85.6,-0.12526,0.00017,6.30355]
[1780246041700,39.46,73363.59,85.6,-0.12526,0.00017,6.30355]
[1780246041781,39.46,73363.59,85.6,-0.12526,0.00017,6.30355]
[1780246043307,39.46,73365.2,85.6,-0.12499,0.00017,6.29409]
[1780246046688,39.46,73367.44,85.6,-0.12461,0.00017,6.28102]
[1780246046750,39.46,73367.44,85.6,-0.12461,0.00017,6.28102]
[1780246052067,39.46,73371.57,85.6,-0.1238,0.00017,6.24921]
[1780246054480,39.46,73369.22,85.6,-0.1242,0.00017,6.26329]
[1780246059884,39.46,73366.76,85.6,-0.12463,0.00017,6.2782]
[1780246065194,39.47,73371.18,85.6,-0.1239,0.00017,6.25259]
[1780246065961,39.47,73371.18,85.6,-0.1239,0.00017,6.25259]
[1780246071200,39.47,73375.38,85.6,-0.12321,0.00017,6.22854]
[1780246076235,39.47,73375.23,85.6,-0.12325,0.00017,6.23007]
[1780246081271,39.48,73375.05,85.6,-0.1233,0.00017,6.23175]
[1780246082907,39.48,73375.05,85.6,-0.1233,0.00017,6.23175]
[1780246082939,39.48,73375.05,85.6,-0.1233,0.00017,6.23175]
[1780246083062,39.48,73375.05,85.6,-0.1233,0.00017,6.23175]
[1780246083092,39.48,73375.05,85.6,-0.1233,0.00017,6.23175]
[1780246083103,39.48,73375.05,85.6,-0.1233,0.00017,6.23175]
[1780246083306,39.48,73372.14,85.6,-0.1238,0.00017,6.24914]
[1780246083504,39.48,73364.37,85.6,-0.12512,0.00017,6.29505]
[1780246086854,39.48,73361.29,85.6,-0.12565,0.00017,6.3133]
[1780246087076,39.48,73361.29,85.6,-0.12565,0.00017,6.31331]
[1780246088934,39.48,73360.75,85.6,-0.12574,0.00017,6.3165]
[1780246089035,39.48,73360.75,85.6,-0.12575,0.00017,6.31699]
[1780246089823,39.48,73360.75,85.6,-0.12575,0.00017,6.31699]
[1780246089925,39.48,73360.75,85.6,-0.12575,0.00017,6.31699]
[1780246096362,39.48,73359.35,85.6,-0.12602,0.00017,6.32619]
[1780246100134,39.49,73359.91,85.6,-0.12595,0.00017,6.3238]
[1780246106780,39.5,73360.17,85.6,-0.12595,0.00017,6.32393]
[1780246111720,39.5,73357.09,85.6,-0.12651,0.00017,6.34336]
[1780246116757,39.51,73351.36,85.6,-0.1274,0.00017,6.37038]
[1780246116777,39.51,73351.36,85.6,-0.1274,0.00017,6.37038]
[1780246117200,39.51,73351.36,85.6,-0.1274,0.00017,6.37038]
[1780246117351,39.51,73350.8,85.6,-0.12751,0.00017,6.37405]
[1780246117865,39.51,73350.8,85.6,-0.12751,0.00017,6.37405]
[1780246118530,39.51,73344.67,85.6,-0.12858,0.00017,6.41057]
[1780246121728,39.51,73344.41,85.6,-0.12864,0.00017,6.41259]
[1780246127338,39.52,73347.99,85.6,-0.12804,0.00017,6.392]
[1780246129152,39.52,73348.51,85.6,-0.12795,0.00017,6.38907]
[1780246135595,39.52,73348.76,85.6,-0.12793,0.00017,6.38857]
[1780246135696,39.52,73348.76,85.6,-0.12794,0.00017,6.3889]
[1780246140528,39.52,73351.39,85.6,-0.12748,0.00017,6.37294]
[1780246145720,39.52,73354.34,85.6,-0.12696,0.00017,6.35523]
[1780246150755,39.52,73354.49,85.6,-0.12693,0.00017,6.3542]
[1780246151791,39.52,73354.49,85.6,-0.12693,0.00017,6.3542]
[1780246157805,39.52,73354.41,85.6,-0.12694,0.00017,6.35448]
[1780246162840,39.52,73354.37,85.6,-0.12694,0.00017,6.35454]
[1780246167874,39.52,73354.37,85.6,-0.12694,0.00017,6.3544]
[1780246172910,39.52,73354.32,85.6,-0.12681,0.00017,6.3466]
[1780246177945,39.52,73353.67,85.6,-0.12692,0.00017,6.35035]
[1780246182980,39.51,73350.57,85.6,-0.12745,0.00017,6.36856]
[1780246184064,39.51,73350.57,85.6,-0.12745,0.00017,6.36856]
[1780246189398,39.51,73351.89,85.6,-0.12722,0.00017,6.3605]
[1780246190031,39.51,73351.81,85.6,-0.12724,0.00017,6.36119]
[1780246195066,39.52,73349.76,85.6,-0.12762,0.00017,6.37437]
[1780246200265,39.52,73349.89,85.6,-0.12762,0.00017,6.37436]
[1780246200434,39.52,73350.25,85.6,-0.12757,0.00017,6.37242]
[1780246201108,39.52,73349.96,85.6,-0.12762,0.00017,6.37412]
[1780246202919,39.52,73349.96,85.6,-0.12762,0.00017,6.37412]
[1780246203122,39.52,73348.37,85.6,-0.12789,0.00017,6.3835]
[1780246203530,39.52,73348.37,85.6,-0.12789,0.00017,6.3835]
[1780246203542,39.52,73348.37,85.6,-0.12789,0.00017,6.3835]
[1780246204134,39.52,73348.37,85.6,-0.12789,0.00017,6.3835]
[1780246204154,39.52,73354.83,85.6,-0.12677,0.00017,6.34524]
[1780246204836,39.52,73354.83,85.6,-0.12677,0.00017,6.34524]
[1780246206447,39.52,73359.34,85.6,-0.126,0.00017,6.31856]
[1780246212009,39.52,73360.31,85.6,-0.12584,0.00017,6.31294]
[1780246214399,39.53,73360.96,85.6,-0.12573,0.00017,6.30918]
[1780246221720,39.53,73361.03,85.6,-0.12572,0.00017,6.30891]
[1780246226846,39.53,73360.88,85.6,-0.12575,0.00017,6.30994]
[1780246232164,39.53,73360.9,85.6,-0.12562,0.00017,6.30201]
[1780246242397,39.53,73360.75,85.6,-0.12566,0.00017,6.30322]
[1780246246191,39.53,73360.82,85.6,-0.12565,0.00017,6.30286]
[1780246246271,39.53,73360.82,85.6,-0.12565,0.00017,6.30286]
[1780246246349,39.53,73360.82,85.6,-0.12565,0.00017,6.30286]
[1780246246575,39.53,73360.92,85.6,-0.12563,0.00017,6.30232]
[1780246252467,39.53,73361.54,85.6,-0.12553,0.00017,6.29883]
[1780246256158,39.53,73361.65,85.6,-0.12551,0.00017,6.29824]
[1780246256159,39.53,73361.65,85.6,-0.12551,0.00017,6.29824]
[1780246256246,39.53,73361.65,85.6,-0.12551,0.00017,6.29824]
[1780246257132,39.53,73361.67,85.6,-0.12551,0.00017,6.29818]
[1780246257501,39.53,73369.51,85.6,-0.12417,0.00017,6.25195]
[1780246258492,39.53,73369.51,85.6,-0.12417,0.00017,6.25195]
[1780246261120,39.53,73371.3,85.6,-0.12388,0.00017,6.24159]
[1780246262787,39.53,73371.12,85.6,-0.12391,0.00017,6.24286]
[1780246262840,39.53,73377.13,85.6,-0.1229,0.00017,6.20756]
[1780246264082,39.54,73382.92,85.6,-0.12194,0.00017,6.17386]
[1780246265568,39.54,73388.13,85.6,-0.12107,0.00017,6.14349]
[1780246267210,39.54,73388.13,85.6,-0.12107,0.00017,6.14349]
[1780246272618,39.55,73390.7,85.6,-0.12069,0.00017,6.13021]
[1780246275476,39.55,73391.36,85.6,-0.1206,0.00017,6.12687]
[1780246275671,39.55,73391.36,85.6,-0.1206,0.00017,6.12687]
[1780246278489,39.55,73391.0,85.6,-0.12068,0.00017,6.1298]
[1780246278659,39.55,73390.99,85.6,-0.12069,0.00017,6.13013]
[1780246283694,39.56,73390.68,85.6,-0.12076,0.00017,6.13271]
[1780246286732,39.56,73390.73,85.6,-0.12076,0.00017,6.13272]
[1780246286735,39.56,73390.73,85.6,-0.12076,0.00017,6.13272]
[1780246286762,39.56,73390.76,85.6,-0.12076,0.00017,6.13269]
[1780246297018,39.56,73390.62,85.6,-0.1207,0.00017,6.1269]
[1780246297158,39.56,73390.62,85.6,-0.1207,0.00017,6.1269]
[1780246297255,39.57,73390.58,85.6,-0.12075,0.00017,6.12875]
[1780246303121,39.58,73393.12,85.6,-0.12034,0.00017,6.11454]
[1780246308494,39.58,73396.49,85.6,-0.11982,0.00017,6.0959]
[1780246310142,39.58,73397.55,85.6,-0.11965,0.00017,6.0899]
[1780246310749,39.58,73399.14,85.6,-0.11939,0.00017,6.08091]
[1780246310938,39.58,73399.14,85.6,-0.11939,0.00017,6.08091]
[1780246311762,39.58,73401.0,85.6,-0.11909,0.00016,6.07021]
[1780246314823,39.59,73406.09,85.6,-0.11827,0.00016,6.04107]
[1780246315151,39.59,73406.5,85.6,-0.1182,0.00016,6.03863]
[1780246315688,39.59,73406.5,85.6,-0.1182,0.00016,6.03863]
[1780246316035,39.59,73406.5,85.6,-0.1182,0.00016,6.03863]
[1780246321694,39.59,73410.48,85.6,-0.11755,0.00016,6.01529]
[1780246321961,39.59,73410.49,85.6,-0.11755,0.00016,6.01521]
[1780246322837,39.59,73410.49,85.6,-0.11755,0.00016,6.01521]
[1780246322967,39.59,73410.56,85.6,-0.11754,0.00016,6.01506]
[1780246329386,39.59,73410.59,85.6,-0.11754,0.00016,6.01484]
[1780246331111,39.59,73407.93,85.6,-0.11797,0.00016,6.0303]
[1780246332321,39.59,73398.58,85.6,-0.1195,0.00017,6.08468]
[1780246333830,39.59,73396.2,85.6,-0.11989,0.00017,6.09849]
[1780246334447,39.59,73396.2,85.6,-0.11989,0.00017,6.09849]
[1780246335053,39.59,73395.23,85.6,-0.12005,0.00017,6.10416]
[1780246337561,39.59,73396.55,85.6,-0.11984,0.00017,6.0967]
[1780246338074,39.59,73398.08,85.6,-0.11958,0.00017,6.08762]
[1780246340093,39.59,73398.33,85.6,-0.11954,0.00017,6.08604]
[1780246340447,39.59,73398.33,85.6,-0.11954,0.00017,6.08604]
[1780246343156,39.58,73398.04,85.6,-0.11958,0.00017,6.0875]
[1780246343737,39.58,73397.06,85.6,-0.11974,0.00017,6.09318]
[1780246344067,39.58,73397.06,85.6,-0.11974,0.00017,6.09318]
[1780246345544,39.58,73393.9,85.6,-0.12026,0.00017,6.11154]
[1780246345552,39.58,73393.9,85.6,-0.12026,0.00017,6.11154]
[1780246346130,39.58,73393.4,85.6,-0.12035,0.00017,6.11471]
[1780246346731,39.58,73393.4,85.6,-0.12035,0.00017,6.11471]
[1780246347137,39.59,73393.17,85.6,-0.12039,0.00017,6.11625]
[1780246351804,39.59,73393.3,85.6,-0.12026,0.00017,6.1083]
[1780246354186,39.59,73393.23,85.6,-0.1203,0.00017,6.10944]
[1780246356765,39.59,73393.52,85.6,-0.12026,0.00017,6.10824]
[1780246357207,39.6,73393.36,85.6,-0.12029,0.00017,6.10937]
[1780246364380,39.6,73393.52,85.6,-0.12028,0.00017,6.10883]
[1780246367235,39.6,73394.46,85.6,-0.12016,0.00017,6.10473]
[1780246367315,39.6,73394.46,85.6,-0.12016,0.00017,6.10473]
[1780246367336,39.61,73394.21,85.6,-0.12021,0.00017,6.1064]
[1780246367781,39.61,73394.21,85.6,-0.12021,0.00017,6.1064]
[1780246368792,39.61,73393.62,85.6,-0.12031,0.00017,6.11016]
[1780246369644,39.61,73393.96,85.6,-0.12027,0.00017,6.10847]
[1780246371017,39.61,73393.96,85.6,-0.12027,0.00017,6.10847]
[1780246371780,39.61,73393.96,85.6,-0.12028,0.00017,6.10907]
[1780246372311,39.61,73393.87,85.6,-0.1203,0.00017,6.10984]
[1780246373262,39.61,73393.87,85.6,-0.1203,0.00017,6.10984]
[1780246375353,39.61,73394.48,85.6,-0.12022,0.00017,6.10673]
[1780246376750,39.62,73395.11,85.6,-0.12012,0.00017,6.10333]
[1780246377931,39.62,73395.66,85.6,-0.12003,0.00017,6.10024]
[1780246383389,39.62,73395.83,85.6,-0.12003,0.00017,6.1003]
[1780246385656,39.62,73395.8,85.6,-0.12005,0.00017,6.10084]
[1780246386519,39.62,73395.8,85.6,-0.12005,0.00017,6.10084]
[1780246386782,39.62,73395.8,85.6,-0.12005,0.00017,6.10084]
[1780246386884,39.62,73395.8,85.6,-0.12006,0.00017,6.10115]
[1780246390782,39.63,73395.8,85.6,-0.12009,0.00017,6.10239]
[1780246396480,39.64,73395.74,85.6,-0.12014,0.00017,6.10427]
[1780246398348,39.64,73395.31,85.6,-0.12022,0.00017,6.10704]
[1780246401393,39.64,73395.31,85.6,-0.12024,0.00017,6.10778]
[1780246402079,39.64,73395.31,85.6,-0.12025,0.00017,6.10803]
[1780246410518,39.65,73395.34,85.6,-0.12027,0.00017,6.10864]
[1780246412385,39.65,73395.3,85.6,-0.12032,0.00017,6.11034]
[1780246418635,39.66,73396.91,85.6,-0.11998,0.00017,6.09508]
[1780246420619,39.67,73397.95,85.6,-0.11981,0.00017,6.08926]
[1780246420625,39.67,73397.95,85.6,-0.11981,0.00017,6.08926]
[1780246420642,39.67,73397.95,85.6,-0.11981,0.00017,6.08926]
[1780246421139,39.67,73399.72,85.6,-0.11953,0.00017,6.07905]
[1780246423232,39.67,73399.86,85.6,-0.1195,0.00017,6.07823]
[1780246428405,39.66,73401.38,85.6,-0.11923,0.00016,6.06862]
[1780246428489,39.66,73401.38,85.6,-0.11923,0.00016,6.06862]
[1780246428749,39.66,73401.38,85.6,-0.11922,0.00016,6.06836]
[1780246428999,39.66,73401.38,85.6,-0.11922,0.00016,6.06836]
[1780246430863,39.66,73408.89,85.6,-0.11799,0.00016,6.02437]
[1780246435375,39.66,73410.85,85.6,-0.11766,0.00016,6.01271]
[1780246436798,39.66,73411.96,85.6,-0.11747,0.00016,6.00609]
[1780246442803,39.66,73411.95,85.6,-0.11746,0.00016,6.00567]
[1780246447838,39.65,73412.07,85.6,-0.11743,0.00016,6.0046]
[1780246454886,39.65,73411.65,85.6,-0.11749,0.00016,6.00652]
[1780246459524,39.65,73411.87,85.6,-0.11744,0.00016,6.00501]
[1780246461851,39.65,73413.99,85.6,-0.11709,0.00016,5.99239]
[1780246461878,39.65,73413.99,85.6,-0.11709,0.00016,5.99239]
[1780246462040,39.65,73413.99,85.6,-0.11709,0.00016,5.99239]
[1780246462317,39.65,73413.99,85.6,-0.11709,0.00016,5.99239]
[1780246464363,39.65,73417.65,85.6,-0.1165,0.00016,5.97107]
[1780246465832,39.65,73418.27,85.6,-0.11639,0.00016,5.96741]
[1780246466774,39.65,73418.37,85.6,-0.11638,0.00016,5.96678]
[1780246468496,39.65,73418.37,85.6,-0.11638,0.00016,5.96678]
[1780246468574,39.65,73418.37,85.6,-0.11638,0.00016,5.96678]
[1780246469636,39.65,73420.6,85.6,-0.11601,0.00016,5.95378]
[1780246471753,39.65,73423.94,85.6,-0.11535,0.00016,5.92649]
[1780246474555,39.65,73423.63,85.6,-0.1154,0.00016,5.92834]
[1780246477496,39.65,73427.32,85.6,-0.11481,0.00016,5.90703]
[1780246477997,39.65,73428.5,85.6,-0.11462,0.00016,5.9003]
[1780246484076,39.65,73429.61,85.6,-0.11445,0.00016,5.89408]
[1780246490783,39.65,73431.51,85.6,-0.11416,0.00016,5.88364]
[1780246496157,39.66,73432.42,85.6,-0.11403,0.00016,5.87901]
[1780246498137,39.66,73434.36,85.6,-0.11373,0.00016,5.86798]
[1780246500523,39.66,73434.04,85.6,-0.11379,0.00016,5.87005]
[1780246506265,39.66,73435.53,85.6,-0.11357,0.00016,5.86236]
[1780246506638,39.66,73435.53,85.6,-0.11357,0.00016,5.86236]
[1780246510283,39.66,73435.51,85.6,-0.11358,0.00016,5.8626]
[1780246510288,39.66,73435.51,85.6,-0.11358,0.00016,5.8626]
[1780246510619,39.67,73435.51,85.6,-0.11359,0.00016,5.86298]
[1780246516335,39.66,73437.65,85.6,-0.11325,0.00016,5.85045]
[1780246518496,39.66,73437.65,85.6,-0.11325,0.00016,5.85045]
[1780246518513,39.66,73437.65,85.6,-0.11325,0.00016,5.85045]
[1780246524001,39.66,73442.13,85.6,-0.11254,0.00016,5.82463]
[1780246527876,39.66,73442.16,85.6,-0.11253,0.00016,5.8245]
[1780246533455,39.67,73442.38,85.6,-0.11238,0.00016,5.81552]
[1780246537428,39.67,73443.17,85.6,-0.11225,0.00016,5.81105]
[1780246538267,39.67,73443.15,85.6,-0.11226,0.00016,5.8112]
[1780246539407,39.67,73443.3,85.6,-0.11223,0.00016,5.81031]
[1780246540531,39.67,73443.3,85.6,-0.11223,0.00016,5.81035]
[1780246545722,39.67,73440.36,85.6,-0.1127,0.00016,5.8274]
[1780246545865,39.67,73440.36,85.6,-0.1127,0.00016,5.8274]
[1780246546427,39.67,73440.36,85.6,-0.1127,0.00016,5.8274]
[1780246546435,39.67,73440.36,85.6,-0.1127,0.00016,5.8274]
[1780246546546,39.67,73433.57,85.6,-0.11378,0.00016,5.86662]
[1780246546858,39.67,73433.57,85.6,-0.11378,0.00016,5.86662]
[1780246547389,39.67,73433.57,85.6,-0.11378,0.00016,5.86662]
[1780246550413,39.67,73430.14,85.6,-0.11434,0.00016,5.88676]
[1780246554678,39.67,73428.38,85.6,-0.11463,0.00016,5.89727]
[1780246554759,39.67,73428.34,85.6,-0.11464,0.00016,5.89757]
[1780246555609,39.67,73423.82,85.6,-0.11536,0.00016,5.92368]
[1780246557980,39.67,73422.75,85.6,-0.11553,0.00016,5.92966]
[1780246558079,39.67,73422.75,85.6,-0.11553,0.00016,5.92966]
[1780246558630,39.67,73422.52,85.6,-0.11556,0.00016,5.93102]
[1780246563665,39.67,73422.85,85.6,-0.11551,0.00016,5.92919]
[1780246568700,39.67,73421.91,85.6,-0.11567,0.00016,5.93467]
[1780246568783,39.67,73421.91,85.6,-0.11567,0.00016,5.93467]
[1780246568798,39.67,73421.91,85.6,-0.11567,0.00016,5.93467]
[1780246574780,39.67,73421.03,85.6,-0.11581,0.00016,5.93979]
[1780246575358,39.67,73421.03,85.6,-0.11581,0.00016,5.93979]
[1780246577377,39.67,73420.41,85.6,-0.11591,0.00016,5.94337]
[1780246579728,39.67,73420.31,85.6,-0.11592,0.00016,5.94392]
[1780246580181,39.67,73420.31,85.6,-0.11592,0.00016,5.94392]
[1780246580911,39.67,73420.27,85.6,-0.11593,0.00016,5.94414]
[1780246587833,39.67,73420.76,85.6,-0.11585,0.00016,5.9412]
[1780246595891,39.67,73420.45,85.6,-0.11577,0.00016,5.93499]
[1780246601770,39.67,73420.75,85.6,-0.11572,0.00016,5.93323]
[1780246607975,39.67,73420.75,85.6,-0.11572,0.00016,5.93323]
[1780246613011,39.67,73420.45,85.6,-0.11577,0.00016,5.93497]
[1780246618024,39.67,73420.16,85.6,-0.11581,0.00016,5.93663]
[1780246623148,39.67,73420.44,85.6,-0.11577,0.00016,5.93499]
[1780246629123,39.67,73418.71,85.6,-0.11605,0.00016,5.94492]
[1780246630268,39.67,73418.71,85.6,-0.11605,0.00016,5.94492]
[1780246630911,39.67,73418.82,85.6,-0.11603,0.00016,5.94425]
[1780246631137,39.67,73418.59,85.6,-0.11606,0.00016,5.94558]
[1780246636321,39.66,73418.68,85.6,-0.11603,0.00016,5.94445]
[1780246650270,39.65,73418.45,85.6,-0.11601,0.00016,5.9436]
[1780246654789,39.65,73418.57,85.6,-0.11585,0.00016,5.93455]
[1780246660340,39.65,73419.04,85.6,-0.11575,0.00016,5.93089]
[1780246670410,39.64,73418.91,85.6,-0.11573,0.00016,5.93023]
[1780246675445,39.64,73419.39,85.6,-0.11564,0.00016,5.92682]
[1780246680480,39.64,73419.92,85.6,-0.11554,0.00016,5.92316]
[1780246681487,39.63,73427.73,85.6,-0.11428,0.00016,5.87777]
[1780246682423,39.63,73427.73,85.6,-0.11428,0.00016,5.87777]
[1780246684484,39.63,73429.6,85.6,-0.11397,0.00016,5.86685]
[1780246692566,39.63,73429.22,85.6,-0.11402,0.00016,5.86871]
[1780246698609,39.63,73429.31,85.6,-0.114,0.00016,5.86796]
[1780246700977,39.63,73429.43,85.6,-0.11398,0.00016,5.86719]
[1780246701630,39.63,73429.34,85.6,-0.114,0.00016,5.86781]
[1780246706665,39.63,73430.04,85.6,-0.1139,0.00016,5.86424]
[1780246709782,39.63,73430.04,85.6,-0.1139,0.00016,5.86424]
[1780246709806,39.63,73430.04,85.6,-0.1139,0.00016,5.86424]
[1780246710693,39.64,73429.99,85.6,-0.11392,0.00016,5.86479]
[1780246715708,39.63,73430.04,85.6,-0.11378,0.00016,5.85649]
[1780246720764,39.63,73430.5,85.6,-0.1137,0.00016,5.85353]
[1780246725799,39.63,73431.11,85.6,-0.11359,0.00016,5.84984]
[1780246730834,39.63,73431.48,85.6,-0.11353,0.00016,5.84755]
[1780246735869,39.63,73431.87,85.6,-0.11347,0.00016,5.84517]
[1780246740904,39.63,73431.59,85.6,-0.11351,0.00016,5.84668]
[1780246746652,39.63,73431.47,85.6,-0.11352,0.00016,5.84729]
[1780246751981,39.63,73431.53,85.6,-0.11351,0.00016,5.84679]
[1780246759030,39.63,73431.93,85.6,-0.11344,0.00016,5.84437]
[1780246764065,39.63,73431.89,85.6,-0.11345,0.00016,5.84456]
[1780246769101,39.63,73432.19,85.6,-0.1134,0.00016,5.84282]
[1780246774707,39.63,73432.23,85.6,-0.11327,0.00016,5.83469]
[1780246780177,39.63,73432.38,85.6,-0.11325,0.00016,5.83392]
[1780246789795,39.63,73432.37,85.6,-0.11325,0.00016,5.83405]
[1780246795283,39.63,73434.43,85.6,-0.11293,0.00016,5.82235]
[1780246800017,39.63,73434.45,85.6,-0.11293,0.00016,5.82237]
[1780246804530,39.63,73430.25,85.6,-0.1136,0.00016,5.84656]
[1780246804535,39.63,73430.25,85.6,-0.1136,0.00016,5.84656]
[1780246808106,39.63,73424.7,85.6,-0.11448,0.00016,5.87867]
[1780246815424,39.63,73427.77,85.6,-0.114,0.00016,5.86123]
[1780246816316,39.63,73427.77,85.6,-0.114,0.00016,5.86123]
[1780246820026,39.63,73428.54,85.6,-0.11387,0.00016,5.85663]
[1780246829522,39.63,73434.43,85.6,-0.11293,0.00016,5.82231]
[1780246832798,39.63,73434.43,85.6,-0.1128,0.00016,5.81437]
[1780246839593,39.63,73436.8,85.6,-0.11242,0.00016,5.80072]
[1780246841937,39.63,73436.8,85.6,-0.11242,0.00016,5.80072]
[1780246844628,39.63,73442.03,85.6,-0.1116,0.00016,5.77072]
[1780246847649,39.63,73448.21,85.6,-0.11063,0.00016,5.73537]
[1780246852685,39.64,73449.1,85.6,-0.11051,0.00016,5.73088]
[1780246852995,39.64,73449.1,85.6,-0.11051,0.00016,5.73088]
[1780246859735,39.64,73452.27,85.6,-0.11003,0.00016,5.71313]
[1780246864770,39.64,73452.11,85.6,-0.11006,0.00016,5.71448]
[1780246869629,39.64,73452.5,85.6,-0.11001,0.00016,5.71259]
[1780246869687,39.64,73452.5,85.6,-0.11001,0.00016,5.71259]
[1780246871591,39.64,73455.69,85.6,-0.10952,0.00016,5.69448]
[1780246872032,39.64,73456.19,85.6,-0.10945,0.00016,5.69172]
[1780246877862,39.64,73450.32,85.6,-0.11038,0.00016,5.72596]
[1780246883904,39.65,73450.7,85.6,-0.11033,0.00016,5.72418]
[1780246886925,39.65,73456.32,85.6,-0.10946,0.00016,5.69215]
[1780246887783,39.65,73456.32,85.6,-0.10946,0.00016,5.69215]
[1780246889603,39.65,73458.01,85.6,-0.1092,0.00016,5.68258]
[1780246889946,39.65,73458.49,85.6,-0.10913,0.00016,5.6801]
[1780246894980,39.65,73459.64,85.6,-0.10881,0.00015,5.66491]
[1780246900019,39.64,73462.4,85.6,-0.10836,0.00015,5.64849]
[1780246903172,39.64,73462.21,85.6,-0.10838,0.00015,5.64927]
[1780246908393,39.64,73462.83,85.6,-0.10828,0.00015,5.64531]
[1780246911965,39.64,73459.62,85.6,-0.10876,0.00015,5.66337]
[1780246914529,39.64,73459.48,85.6,-0.10877,0.00015,5.66369]
[1780246920159,39.63,73458.95,85.6,-0.10884,0.00016,5.66599]
[1780246921915,39.63,73458.95,85.6,-0.10884,0.00016,5.66599]
[1780246922177,39.63,73451.34,85.6,-0.11001,0.00016,5.70938]
[1780246925571,39.63,73450.26,85.6,-0.11017,0.00016,5.71521]
[1780246932247,39.62,73449.85,85.6,-0.1102,0.00016,5.71605]
[1780246940303,39.62,73448.94,85.6,-0.1103,0.00016,5.71977]
[1780246943963,39.62,73448.98,85.6,-0.11029,0.00016,5.71936]
[1780246949366,39.61,73448.88,85.6,-0.11026,0.00016,5.71845]
[1780246957423,39.6,73449.23,85.6,-0.11004,0.00016,5.70714]
[1780246962458,39.6,73449.08,85.6,-0.11004,0.00016,5.70716]
[1780246967493,39.59,73448.66,85.6,-0.11009,0.00016,5.70873]
[1780246968312,39.59,73448.66,85.6,-0.11009,0.00016,5.70873]
[1780246974542,39.59,73449.41,85.6,-0.10994,0.00016,5.70324]
[1780246980137,39.58,73444.2,85.6,-0.11073,0.00016,5.73237]
[1780246980384,39.58,73444.2,85.6,-0.11073,0.00016,5.73237]
[1780246980617,39.58,73444.2,85.6,-0.11073,0.00016,5.73237]
[1780246980867,39.58,73442.68,85.6,-0.11096,0.00016,5.74078]
[1780246983605,39.58,73437.63,85.6,-0.11177,0.00016,5.77016]
[1780246990654,39.59,73438.41,85.6,-0.11166,0.00016,5.76632]
[1780246995689,39.59,73438.01,85.6,-0.11174,0.00016,5.7691]
[1780247003746,39.59,73437.51,85.6,-0.11184,0.00016,5.77284]
[1780247010795,39.6,73437.4,85.6,-0.11187,0.00016,5.77408]
[1780247011802,39.6,73430.77,85.6,-0.1128,0.00016,5.80452]
[1780247016893,39.6,73428.39,85.6,-0.11319,0.00016,5.81836]
[1780247018229,39.6,73427.92,85.6,-0.11326,0.00016,5.82112]
[1780247022350,39.6,73427.81,85.6,-0.11328,0.00016,5.82176]
[1780247026009,39.6,73427.8,85.6,-0.11328,0.00016,5.82181]
[1780247026907,39.6,73421.36,85.6,-0.11431,0.00016,5.85908]
[1780247031942,39.6,73425.52,85.6,-0.11364,0.00016,5.83477]
[1780247036977,39.59,73421.22,85.6,-0.11432,0.00016,5.85946]
[1780247037314,39.59,73421.22,85.6,-0.11432,0.00016,5.85946]
[1780247041429,39.6,73415.27,85.6,-0.11529,0.00016,5.89409]
[1780247047066,39.59,73411.89,85.6,-0.11583,0.00016,5.91366]
[1780247048973,39.59,73408.89,85.6,-0.11632,0.00016,5.93103]
[1780247053748,39.59,73403.72,85.6,-0.11716,0.00016,5.96076]
[1780247058392,39.59,73402.23,85.6,-0.11739,0.00016,5.96905]
[1780247064168,39.59,73401.45,85.6,-0.1175,0.00016,5.97287]
[1780247069203,39.59,73401.49,85.6,-0.11748,0.00016,5.97211]
[1780247076722,39.58,73401.52,85.6,-0.11733,0.00016,5.96366]
[1780247079497,39.58,73401.52,85.6,-0.11732,0.00016,5.96321]
[1780247079922,39.58,73401.52,85.6,-0.11732,0.00016,5.96321]
[1780247086667,39.58,73401.49,85.6,-0.11731,0.00016,5.96273]
[1780247092366,39.58,73401.11,85.6,-0.11736,0.00016,5.96438]
[1780247105457,39.57,73400.93,85.6,-0.11736,0.00016,5.96442]
[1780247112177,39.57,73400.93,85.6,-0.11736,0.00016,5.96442]
[1780247118548,39.57,73403.46,85.6,-0.11692,0.00016,5.94894]
[1780247130632,39.56,73406.15,85.6,-0.11647,0.00016,5.93274]
[1780247132646,39.56,73410.03,85.6,-0.1157,0.00016,5.90215]
[1780247137681,39.57,73413.31,85.6,-0.11518,0.00016,5.88327]
[1780247142716,39.57,73413.51,85.6,-0.11515,0.00016,5.88231]
[1780247146791,39.57,73413.66,85.6,-0.11513,0.00016,5.88152]
[1780247147163,39.57,73413.66,85.6,-0.11513,0.00016,5.88163]
[1780247150893,39.57,73409.17,85.6,-0.11589,0.00016,5.90865]
[1780247150994,39.57,73404.65,85.6,-0.11663,0.00016,5.93523]
[1780247153611,39.57,73403.88,85.6,-0.11676,0.00016,5.93967]
[1780247158841,39.57,73403.55,85.6,-0.1168,0.00016,5.94128]
[1780247163876,39.57,73403.37,85.6,-0.11682,0.00016,5.94206]
[1780247165849,39.57,73403.46,85.6,-0.1168,0.00016,5.94143]
[1780247165991,39.57,73403.46,85.6,-0.1168,0.00016,5.94143]
[1780247171826,39.57,73401.15,85.6,-0.11718,0.00016,5.95463]
[1780247172091,39.57,73401.15,85.6,-0.11718,0.00016,5.95463]
[1780247172939,39.57,73394.35,85.6,-0.11829,0.00017,5.9941]
[1780247177980,39.56,73394.13,85.6,-0.11831,0.00017,5.99487]
[1780247180933,39.56,73394.37,85.6,-0.11826,0.00017,5.9931]
[1780247180996,39.56,73401.89,85.6,-0.11702,0.00016,5.94909]
[1780247182003,39.56,73408.03,85.6,-0.11602,0.00016,5.91327]
[1780247182340,39.56,73408.03,85.6,-0.11602,0.00016,5.91327]
[1780247183938,39.56,73409.18,85.6,-0.11583,0.00016,5.90657]
[1780247187620,39.56,73409.37,85.6,-0.1158,0.00016,5.90547]
[1780247193080,39.56,73412.54,85.6,-0.11516,0.00016,5.87917]
[1780247198415,39.56,73412.68,85.6,-0.11514,0.00016,5.87846]
[1780247201372,39.56,73412.47,85.6,-0.11517,0.00016,5.87982]
[1780247201412,39.56,73412.47,85.6,-0.11517,0.00016,5.87982]
[1780247202144,39.56,73419.37,85.6,-0.11405,0.00016,5.83962]
[1780247207150,39.56,73418.56,85.6,-0.11418,0.00016,5.84404]
[1780247207308,39.56,73418.56,85.6,-0.11418,0.00016,5.84404]
[1780247209816,39.56,73421.91,85.6,-0.11363,0.00016,5.82426]
[1780247210789,39.56,73421.88,85.6,-0.11363,0.00016,5.82437]
[1780247211072,39.56,73421.88,85.6,-0.11363,0.00016,5.82437]
[1780247212930,39.56,73428.14,85.6,-0.11262,0.00016,5.78802]
[1780247220116,39.56,73430.6,85.6,-0.11223,0.00016,5.77376]
[1780247224865,39.56,73428.85,85.6,-0.11251,0.00016,5.78389]
[1780247225305,39.56,73423.59,85.6,-0.11335,0.00016,5.81433]
[1780247226037,39.56,73423.59,85.6,-0.11335,0.00016,5.81433]
[1780247231347,39.56,73424.19,85.6,-0.11325,0.00016,5.81051]
[1780247236382,39.56,73423.72,85.6,-0.11331,0.00016,5.81294]
[1780247241417,39.55,73422.14,85.6,-0.11356,0.00016,5.82171]
[1780247246452,39.55,73421.52,85.6,-0.11365,0.00016,5.82492]
[1780247252812,39.55,73421.61,85.6,-0.11362,0.00016,5.82416]
[1780247252849,39.55,73421.61,85.6,-0.11362,0.00016,5.82416]
[1780247255477,39.55,73422.71,85.6,-0.11331,0.00016,5.80944]
[1780247259480,39.55,73418.08,85.6,-0.11405,0.00016,5.83602]
[1780247265592,39.55,73415.43,85.6,-0.11448,0.00016,5.85174]
[1780247270627,39.55,73416.37,85.6,-0.11434,0.00016,5.84665]
[1780247275662,39.55,73411.72,85.6,-0.1151,0.00016,5.87398]
[1780247280732,39.55,73409.02,85.6,-0.11555,0.00016,5.88982]
[1780247285306,39.55,73405.37,85.6,-0.11614,0.00016,5.91109]
[1780247288370,39.55,73404.99,85.6,-0.11621,0.00016,5.91327]
[1780247293789,39.55,73404.31,85.6,-0.11631,0.00016,5.91706]
[1780247299236,39.55,73404.84,85.6,-0.11622,0.00016,5.91387]
[1780247300837,39.55,73413.59,85.6,-0.1148,0.00016,5.86294]
[1780247303538,39.55,73413.69,85.6,-0.11478,0.00016,5.86245]
[1780247303693,39.55,73413.69,85.6,-0.11478,0.00016,5.86245]
[1780247304583,39.55,73414.36,85.6,-0.11468,0.00016,5.85861]
[1780247314937,39.56,73417.94,85.6,-0.11399,0.00016,5.83058]
[1780247319972,39.56,73417.4,85.6,-0.11409,0.00016,5.83416]
[1780247322293,39.56,73418.27,85.6,-0.11395,0.00016,5.8292]
[1780247324496,39.56,73418.25,85.6,-0.11396,0.00016,5.8295]
[1780247330044,39.56,73418.24,85.6,-0.11398,0.00016,5.83018]
[1780247332676,39.56,73418.62,85.6,-0.11392,0.00016,5.82815]
[1780247333065,39.56,73424.48,85.6,-0.11298,0.00016,5.7943]
[1780247335484,39.56,73427.72,85.6,-0.11246,0.00016,5.77564]
[1780247336032,39.57,73428.01,85.6,-0.11242,0.00016,5.77411]
[1780247337653,39.57,73430.87,85.6,-0.11197,0.00016,5.7578]
[1780247344142,39.57,73433.52,85.6,-0.11157,0.00016,5.74318]
[1780247349177,39.57,73435.16,85.6,-0.11132,0.00016,5.73424]
[1780247354212,39.57,73435.89,85.6,-0.11122,0.00016,5.73061]
[1780247359247,39.58,73439.8,85.6,-0.11062,0.00016,5.70872]
[1780247364282,39.58,73440.48,85.6,-0.11054,0.00016,5.70559]
[1780247369317,39.58,73437.35,85.6,-0.11105,0.00016,5.72439]
[1780247370825,39.59,73436.59,85.6,-0.11118,0.00016,5.72891]
[1780247380394,39.59,73429.06,85.6,-0.11227,0.00016,5.76543]
[1780247385429,39.59,73429.37,85.6,-0.11223,0.00016,5.764]
[1780247389582,39.59,73431.13,85.6,-0.11196,0.00016,5.75415]
[1780247389991,39.59,73431.13,85.6,-0.11196,0.00016,5.75415]
[1780247390468,39.59,73421.48,85.6,-0.11351,0.00016,5.81014]
[1780247395503,39.6,73418.25,85.6,-0.11405,0.00016,5.82946]
[1780247399514,39.6,73418.5,85.6,-0.11401,0.00016,5.82831]
[1780247404567,39.6,73415.04,85.6,-0.11459,0.00016,5.84882]
[1780247409822,39.6,73415.2,85.6,-0.11457,0.00016,5.8481]
[1780247410366,39.6,73415.2,85.6,-0.11457,0.00016,5.8481]
[1780247410383,39.6,73415.2,85.6,-0.11457,0.00016,5.8481]
[1780247410593,39.6,73415.2,85.6,-0.11457,0.00016,5.8481]
[1780247410473,39.6,73415.2,85.6,-0.11457,0.00016,5.84823]
[1780247410640,39.6,73415.2,85.6,-0.11457,0.00016,5.84823]
[1780247410768,39.6,73415.2,85.6,-0.11457,0.00016,5.84823]
[1780247411058,39.6,73415.2,85.6,-0.11457,0.00016,5.84823]
[1780247411227,39.6,73387.51,85.6,-0.11911,0.00017,6.00951]
[1780247411627,39.6,73387.51,85.6,-0.11911,0.00017,6.00951]
[1780247411959,39.6,73387.51,85.6,-0.11911,0.00017,6.00951]
[1780247411981,39.6,73372.96,85.6,-0.12156,0.00017,6.09487]
[1780247413183,39.6,73372.96,85.6,-0.12156,0.00017,6.09487]
[1780247413684,39.61,73369.29,85.6,-0.12219,0.00017,6.11687]
[1780247413745,39.61,73369.29,85.6,-0.12219,0.00017,6.11687]
[1780247416488,39.61,73376.97,85.6,-0.12092,0.00017,6.07253]
[1780247422186,39.61,73378.72,85.6,-0.12065,0.00017,6.06345]
[1780247427730,39.62,73378.04,85.6,-0.12083,0.00017,6.06949]
[1780247433490,39.63,73378.24,85.6,-0.1207,0.00017,6.06144]
[1780247434782,39.63,73370.59,85.6,-0.12201,0.00017,6.10712]
[1780247439817,39.64,73368.79,85.6,-0.12235,0.00017,6.11879]
[1780247445426,39.64,73368.66,85.6,-0.12239,0.00017,6.12042]
[1780247446989,39.65,73368.66,85.6,-0.1224,0.00017,6.12086]
[1780247447007,39.65,73368.66,85.6,-0.1224,0.00017,6.12086]
[1780247447084,39.65,73370.35,85.6,-0.12212,0.00017,6.11116]
[1780247448460,39.65,73370.35,85.6,-0.12212,0.00017,6.11116]
[1780247451826,39.65,73369.93,85.6,-0.12222,0.00017,6.11439]
[1780247455149,39.65,73374.06,85.6,-0.12154,0.00017,6.09097]
[1780247458970,39.66,73374.75,85.6,-0.12147,0.00017,6.08836]
[1780247459052,39.66,73375.33,85.6,-0.12138,0.00017,6.08526]
[1780247464996,39.67,73379.43,85.6,-0.12071,0.00017,6.06218]
[1780247470291,39.67,73379.43,85.6,-0.12073,0.00017,6.06268]
[1780247472427,39.67,73380.65,85.6,-0.12054,0.00017,6.05604]
[1780247479325,39.67,73380.65,85.6,-0.12055,0.00017,6.05649]
[1780247481704,39.68,73381.53,85.6,-0.12042,0.00017,6.05201]
[1780247484847,39.68,73381.53,85.6,-0.12044,0.00017,6.05252]
[1780247484865,39.68,73381.53,85.6,-0.12044,0.00017,6.05252]
[1780247485458,39.68,73387.2,85.6,-0.11951,0.00017,6.02011]
[1780247487770,39.68,73388.16,85.6,-0.11935,0.00017,6.01471]
[1780247489223,39.69,73399.4,85.6,-0.1175,0.00016,5.94958]
[1780247490295,39.69,73399.4,85.6,-0.1175,0.00016,5.94958]
[1780247490330,39.69,73399.4,85.6,-0.1175,0.00016,5.94958]
[1780247490396,39.69,73403.22,85.6,-0.11689,0.00016,5.9278]
[1780247491787,39.69,73404.85,85.6,-0.11649,0.00016,5.91034]
[1780247491884,39.69,73404.85,85.6,-0.11649,0.00016,5.91034]
[1780247492428,39.69,73403.62,85.6,-0.1167,0.00016,5.91786]
[1780247494171,39.69,73403.48,85.6,-0.11673,0.00016,5.91867]
[1780247494206,39.69,73402.96,85.6,-0.11682,0.00016,5.92204]
[1780247499614,39.69,73403.19,85.6,-0.1168,0.00016,5.9211]
[1780247509218,39.69,73404.97,85.6,-0.11651,0.00016,5.91101]
[1780247509262,39.69,73404.97,85.6,-0.11651,0.00016,5.91101]
[1780247509310,39.7,73404.9,85.6,-0.11652,0.00016,5.91145]
[1780247510810,39.7,73405.78,85.6,-0.11638,0.00016,5.90638]
[1780247518376,39.69,73407.23,85.6,-0.11614,0.00016,5.8978]
[1780247523411,39.69,73404.17,85.6,-0.11664,0.00016,5.91548]
[1780247528446,39.69,73406.29,85.6,-0.11629,0.00016,5.90305]
[1780247535495,39.69,73406.29,85.6,-0.11628,0.00016,5.90292]
[1780247541537,39.69,73406.14,85.6,-0.1163,0.00016,5.90368]
[1780247548567,39.69,73406.14,85.6,-0.1163,0.00016,5.90368]
[1780247554629,39.69,73405.35,85.6,-0.1163,0.00016,5.90001]
[1780247559664,39.69,73402.21,85.6,-0.11681,0.00016,5.9181]
[1780247564699,39.69,73404.23,85.6,-0.11647,0.00016,5.90616]
[1780247569733,39.69,73404.99,85.6,-0.11634,0.00016,5.90166]
[1780247574769,39.69,73402.74,85.6,-0.11671,0.00016,5.91455]
[1780247582330,39.69,73402.73,86.7,-0.11671,0.00016,5.91457]
[1780247587860,39.69,73402.75,86.7,-0.11669,0.00016,5.914]
[1780247592895,39.68,73402.84,86.7,-0.11667,0.00016,5.91329]
[1780247598937,39.68,73402.87,86.7,-0.11666,0.00016,5.91291]
[1780247603972,39.68,73402.92,86.7,-0.11665,0.00016,5.91245]
[1780247609693,39.68,73402.95,86.7,-0.11664,0.00016,5.91214]
[1780247615840,39.68,73403.67,86.7,-0.11639,0.00016,5.89986]
[1780247622100,39.68,73403.91,86.7,-0.11634,0.00016,5.89826]
[1780247627135,39.68,73403.59,86.7,-0.11639,0.00016,5.90003]
[1780247632170,39.68,73403.68,86.7,-0.11638,0.00016,5.89941]
[1780247640226,39.68,73404.44,86.7,-0.11625,0.00016,5.89489]
[1780247641983,39.68,73404.61,86.7,-0.11622,0.00016,5.89389]
[1780247642034,39.68,73404.61,86.7,-0.11622,0.00016,5.89389]
[1780247642279,39.68,73410.57,86.7,-0.11525,0.00016,5.85931]
[1780247643247,39.68,73416.17,86.7,-0.11434,0.00016,5.82692]
[1780247650305,39.68,73418.76,86.7,-0.11394,0.00016,5.8126]
[1780247656341,39.69,73418.45,86.7,-0.11401,0.00016,5.815]
[1780247661375,39.69,73418.38,86.7,-0.11403,0.00016,5.81591]
[1780247666404,39.69,73419.09,86.7,-0.11393,0.00016,5.81219]
[1780247671446,39.69,73419.27,86.7,-0.11379,0.00016,5.80375]
[1780247680509,39.7,73419.42,86.7,-0.11379,0.00016,5.80394]
[1780247685544,39.7,73419.47,86.7,-0.1138,0.00016,5.80417]
[1780247690497,39.7,73419.37,86.7,-0.11383,0.00016,5.80516]
[1780247690550,39.7,73419.37,86.7,-0.11383,0.00016,5.80516]
[1780247691545,39.7,73421.11,86.7,-0.11355,0.00016,5.79521]
[1780247696760,39.71,73423.22,86.7,-0.11323,0.00016,5.78366]
[1780247701404,39.71,73423.59,86.7,-0.11319,0.00016,5.78221]
[1780247706692,39.71,73428.15,86.7,-0.11246,0.00016,5.75599]
[1780247709671,39.71,73428.11,86.7,-0.11247,0.00016,5.75625]
[1780247711681,39.71,73428.62,86.7,-0.11239,0.00016,5.75341]
[1780247718906,39.71,73431.42,86.7,-0.11195,0.00016,5.73747]
[1780247724873,39.71,73434.91,86.7,-0.1114,0.00016,5.71789]
[1780247725826,39.71,73441.78,86.7,-0.11032,0.00016,5.67861]
[1780247730862,39.72,73444.31,86.7,-0.10995,0.00016,5.66484]
[1780247735897,39.72,73446.56,86.7,-0.10949,0.00016,5.64484]
[1780247740932,39.73,73447.99,86.7,-0.10929,0.00016,5.63757]
[1780247742279,39.73,73447.99,86.7,-0.10929,0.00016,5.63757]
[1780247747981,39.73,73447.91,86.7,-0.10933,0.00016,5.63916]
[1780247753023,39.73,73448.1,86.7,-0.10932,0.00016,5.63886]
[1780247758058,39.74,73447.89,86.7,-0.10938,0.00016,5.64082]
[1780247763662,39.74,73448.04,86.7,-0.10937,0.00016,5.64056]
[1780247763764,39.74,73448.04,86.7,-0.10938,0.00016,5.64086]
[1780247769135,39.74,73453.0,86.7,-0.10859,0.00016,5.6119]
[1780247779205,39.73,73454.16,86.7,-0.10838,0.00016,5.60433]
[1780247781749,39.73,73453.71,86.7,-0.10845,0.00016,5.60681]
[1780247781818,39.73,73453.74,86.7,-0.10844,0.00016,5.60646]
[1780247787261,39.74,73453.74,86.7,-0.10846,0.00016,5.60747]
[1780247792296,39.74,73449.23,86.7,-0.10907,0.00016,5.62625]
[1780247795100,39.74,73448.38,86.7,-0.10921,0.00016,5.63144]
[1780247802366,39.75,73448.21,86.7,-0.10927,0.00016,5.63386]
[1780247807401,39.76,73448.23,86.7,-0.10929,0.00016,5.63464]
[1780247810128,39.76,73448.36,86.7,-0.10928,0.00016,5.63426]
[1780247810904,39.76,73448.36,86.7,-0.10928,0.00016,5.63426]
[1780247810229,39.76,73448.36,86.7,-0.10929,0.00016,5.63444]
[1780247811430,39.76,73448.44,86.7,-0.10927,0.00016,5.63387]
[1780247814929,39.76,73448.48,86.7,-0.10928,0.00016,5.63401]
[1780247815031,39.76,73448.56,86.7,-0.10927,0.00016,5.63391]
[1780247819893,39.76,73448.51,86.7,-0.10928,0.00016,5.63398]
[1780247819956,39.76,73448.28,86.7,-0.1093,0.00016,5.63496]
[1780247822009,39.76,73448.28,86.7,-0.1093,0.00016,5.63496]
[1780247822110,39.76,73448.28,86.7,-0.10931,0.00016,5.63533]
[1780247827544,39.76,73448.86,86.7,-0.10921,0.00016,5.63147]
[1780247833586,39.75,73448.89,86.7,-0.10919,0.00016,5.63069]
[1780247835528,39.75,73448.89,86.7,-0.10919,0.00016,5.63069]
[1780247836011,39.75,73448.89,86.7,-0.10919,0.00016,5.63069]
[1780247836082,39.75,73449.62,86.7,-0.10907,0.00016,5.62632]
[1780247837889,39.75,73449.75,86.7,-0.10904,0.00016,5.62548]
[1780247837981,39.75,73449.75,86.7,-0.10904,0.00016,5.62548]
[1780247837983,39.75,73449.75,86.7,-0.10904,0.00016,5.62548]
[1780247839485,39.75,73449.75,86.7,-0.10904,0.00016,5.62525]
[1780247839561,39.75,73449.75,86.7,-0.10904,0.00016,5.62525]
[1780247839983,39.75,73449.75,86.7,-0.10904,0.00016,5.62525]
[1780247840027,39.75,73449.75,86.7,-0.10904,0.00016,5.62525]
[1780247843840,39.75,73450.75,86.7,-0.10887,0.00016,5.61919]
[1780247843878,39.75,73450.75,86.7,-0.10887,0.00016,5.61919]
[1780247844058,39.75,73450.75,86.7,-0.10886,0.00016,5.61887]
[1780247846024,39.75,73450.79,86.7,-0.10885,0.00016,5.61853]
[1780247846611,39.75,73450.79,86.7,-0.10885,0.00016,5.61843]
[1780247846718,39.75,73450.79,86.7,-0.10885,0.00016,5.61843]
[1780247846742,39.75,73450.79,86.7,-0.10885,0.00016,5.61843]
[1780247849131,39.75,73450.79,86.7,-0.10885,0.00016,5.61832]
[1780247849136,39.75,73450.79,86.7,-0.10885,0.00016,5.61832]
[1780247849681,39.75,73450.79,86.7,-0.10885,0.00016,5.61832]
[1780247849712,39.75,73450.79,86.7,-0.10885,0.00016,5.61832]
[1780247849714,39.75,73450.79,86.7,-0.10885,0.00016,5.61832]
[1780247849815,39.75,73457.16,86.7,-0.10785,0.00015,5.58151]
[1780247853070,39.74,73460.17,86.7,-0.10724,0.00015,5.55583]
[1780247855181,39.74,73460.37,86.7,-0.10719,0.00015,5.55421]
[1780247860775,39.73,73460.17,86.7,-0.10718,0.00015,5.55388]
[1780247865810,39.73,73463.08,86.7,-0.1067,0.00015,5.53617]
[1780247866647,39.73,73463.08,86.7,-0.1067,0.00015,5.53617]
[1780247868757,39.73,73462.53,86.7,-0.10678,0.00015,5.53887]
[1780247868758,39.73,73462.53,86.7,-0.10678,0.00015,5.53887]
[1780247868914,39.73,73462.53,86.7,-0.10678,0.00015,5.53887]
[1780247869838,39.72,73455.97,86.7,-0.10778,0.00016,5.57573]
[1780247874873,39.72,73454.19,86.7,-0.10802,0.00016,5.58451]
[1780247880545,39.71,73453.79,86.7,-0.10806,0.00016,5.58592]
[1780247885951,39.7,73453.62,86.7,-0.10802,0.00016,5.58455]
[1780247890968,39.7,73453.96,86.7,-0.10793,0.00016,5.58118]
[1780247897028,39.69,73453.91,86.7,-0.10789,0.00016,5.57977]
[1780247899129,39.68,73453.93,86.7,-0.10787,0.00016,5.5791]
[1780247910120,39.67,73454.88,86.7,-0.10764,0.00016,5.57069]
[1780247916162,39.66,73454.45,86.7,-0.10754,0.00016,5.56365]
[1780247924898,39.66,73454.73,86.7,-0.10747,0.00016,5.56103]
[1780247926232,39.65,73460.3,86.7,-0.10657,0.00015,5.52779]
[1780247931266,39.65,73460.71,86.7,-0.10648,0.00015,5.52445]
[1780247938315,39.64,73460.64,86.7,-0.10646,0.00015,5.52352]
[1780247947379,39.63,73461.15,86.7,-0.10633,0.00015,5.519]
[1780247954875,39.63,73461.19,86.7,-0.10631,0.00015,5.51808]
[1780247960470,39.62,73462.01,86.7,-0.10614,0.00015,5.51193]
[1780247965505,39.62,73461.83,86.7,-0.10615,0.00015,5.51217]
[1780247970540,39.62,73461.08,86.7,-0.10624,0.00015,5.51566]
[1780247975575,39.61,73461.89,86.7,-0.10597,0.00015,5.50231]
[1780247976774,39.61,73461.89,86.7,-0.10597,0.00015,5.50231]
[1780247977910,39.61,73441.37,86.7,-0.10915,0.00016,5.61903]
[1780247978756,39.61,73441.37,86.7,-0.10915,0.00016,5.61903]
[1780247978882,39.61,73441.37,86.7,-0.10915,0.00016,5.61903]
[1780247978953,39.61,73438.3,86.7,-0.10962,0.00016,5.63638]
[1780247979458,39.61,73438.3,86.7,-0.10962,0.00016,5.63638]
[1780247979578,39.61,73438.3,86.7,-0.10962,0.00016,5.63638]
[1780247979801,39.61,73438.13,86.7,-0.10965,0.00016,5.63735]
[1780247984450,39.61,73438.09,86.7,-0.10964,0.00016,5.63712]
[1780247985638,39.61,73438.17,86.7,-0.10963,0.00016,5.63655]
[1780247985715,39.6,73438.17,86.7,-0.10962,0.00016,5.63644]
[1780247991300,39.6,73437.78,86.7,-0.10965,0.00016,5.63747]
[1780247997106,39.59,73437.91,86.7,-0.1096,0.00016,5.63554]
[1780248002771,39.59,73440.62,86.7,-0.10913,0.00016,5.61859]
[1780248004795,39.58,73449.84,86.7,-0.10768,0.00016,5.56514]
[1780248006985,39.58,73452.35,86.7,-0.10728,0.00016,5.55063]
[1780248013860,39.58,73454.03,86.7,-0.10699,0.00015,5.54004]
[1780248019413,39.58,73453.96,86.7,-0.10699,0.00015,5.54002]
[1780248024937,39.57,73455.74,86.7,-0.1067,0.00015,5.52913]
[1780248029972,39.57,73455.8,86.7,-0.10668,0.00015,5.52833]
[1780248035008,39.57,73456.53,86.7,-0.10642,0.00015,5.51576]
[1780248040057,39.57,73458.81,86.7,-0.10606,0.00015,5.50248]
[1780248049439,39.57,73459.12,86.7,-0.10601,0.00015,5.50038]
[1780248055150,39.56,73460.16,86.7,-0.10583,0.00015,5.49389]
[1780248061193,39.56,73460.71,86.7,-0.10574,0.00015,5.49048]
[1780248066227,39.56,73460.75,86.7,-0.10573,0.00015,5.49001]
[1780248071833,39.56,73460.78,86.7,-0.10572,0.00015,5.48965]
[1780248077544,39.56,73460.57,86.7,-0.10574,0.00015,5.49056]
[1780248086609,39.56,73461.48,86.7,-0.1056,0.00015,5.4851]
[1780248092177,39.56,73461.58,86.7,-0.10557,0.00015,5.4842]
[1780248097445,39.55,73461.39,86.7,-0.10547,0.00015,5.47713]
[1780248102480,39.55,73461.45,86.7,-0.10545,0.00015,5.47666]
[1780248108290,39.55,73461.48,86.7,-0.10545,0.00015,5.47641]
[1780248114564,39.55,73462.02,86.7,-0.10536,0.00015,5.47321]
[1780248119599,39.55,73461.86,86.7,-0.10538,0.00015,5.47404]
[1780248125641,39.55,73462.27,86.7,-0.10532,0.00015,5.47162]
[1780248127575,39.55,73462.25,86.7,-0.10532,0.00015,5.47172]
[1780248127655,39.55,73468.37,86.7,-0.10439,0.00015,5.4369]
[1780248132901,39.55,73472.85,86.7,-0.1037,0.00015,5.41118]
[1780248132902,39.55,73472.85,86.7,-0.1037,0.00015,5.41118]
[1780248138399,39.55,73473.23,86.7,-0.10363,0.00015,5.40867]
[1780248138403,39.55,73473.23,86.7,-0.10363,0.00015,5.40867]
[1780248146764,39.55,73473.2,86.7,-0.10363,0.00015,5.40864]
[1780248153837,39.55,73473.28,86.7,-0.10347,0.00015,5.39971]
[1780248158872,39.55,73473.21,86.7,-0.10348,0.00015,5.39994]
[1780248163907,39.54,73473.21,86.7,-0.10348,0.00015,5.39979]
[1780248168942,39.54,73473.15,86.7,-0.10348,0.00015,5.39999]
[1780248170854,39.54,73473.11,86.7,-0.10349,0.00015,5.40019]
[1780248172707,39.54,73473.11,86.7,-0.10348,0.00015,5.40011]
[1780248172970,39.54,73466.94,86.7,-0.10442,0.00015,5.43513]
[1780248178896,39.54,73462.48,86.7,-0.10509,0.00015,5.46008]
[1780248184048,39.54,73460.71,86.7,-0.10534,0.00015,5.4693]
[1780248188301,39.54,73460.97,86.7,-0.10529,0.00015,5.46744]
[1780248194118,39.53,73461.15,86.7,-0.10524,0.00015,5.46553]
[1780248199153,39.53,73462.22,86.7,-0.10506,0.00015,5.45882]
[1780248205195,39.53,73462.1,86.7,-0.10506,0.00015,5.45881]
[1780248212997,39.52,73461.87,86.7,-0.10508,0.00015,5.45967]
[1780248218286,39.52,73461.6,86.7,-0.10497,0.00015,5.45232]
[1780248223321,39.52,73461.28,86.7,-0.10501,0.00015,5.45365]
[1780248230370,39.51,73460.31,86.7,-0.10514,0.00015,5.45846]
[1780248235405,39.51,73460.44,86.7,-0.1051,0.00015,5.4572]
[1780248240439,39.51,73460.68,86.7,-0.10505,0.00015,5.45534]
[1780248245475,39.51,73460.95,86.7,-0.105,0.00015,5.45332]
[1780248250510,39.5,73460.67,86.7,-0.10503,0.00015,5.45446]
[1780248257559,39.5,73460.83,86.7,-0.10499,0.00015,5.4529]
[1780248264608,39.5,73462.06,86.7,-0.10479,0.00015,5.44531]
[1780248269643,39.5,73461.67,86.7,-0.10483,0.00015,5.44713]
[1780248274678,39.49,73460.71,86.7,-0.10484,0.00015,5.44426]
[1780248279749,39.49,73460.71,86.7,-0.10484,0.00015,5.44418]
[1780248285855,39.49,73460.71,86.7,-0.10482,0.00015,5.44349]
[1780248290953,39.49,73460.94,86.7,-0.10478,0.00015,5.44195]
[1780248291058,39.49,73460.94,86.7,-0.10478,0.00015,5.44195]
[1780248291159,39.49,73461.37,86.7,-0.10471,0.00015,5.43922]
[1780248297730,39.49,73461.12,86.7,-0.10475,0.00015,5.44064]
[1780248300037,39.48,73461.12,86.7,-0.10468,0.00015,5.43831]
[1780248300247,39.48,73461.12,86.7,-0.10468,0.00015,5.43831]
[1780248301496,39.47,73461.12,86.7,-0.10465,0.00015,5.43716]
[1780248301529,39.47,73461.12,86.7,-0.10465,0.00015,5.43716]
[1780248306369,39.47,73460.02,86.7,-0.10478,0.00015,5.44186]
[1780248306470,39.46,73460.02,86.7,-0.10476,0.00015,5.44109]
[1780248309491,39.46,73460.04,86.7,-0.10475,0.00015,5.4409]
[1780248309506,39.46,73460.03,86.7,-0.10475,0.00015,5.44082]
[1780248314965,39.46,73460.3,86.7,-0.1047,0.00015,5.4389]
[1780248315066,39.45,73460.42,86.7,-0.10464,0.00015,5.43668]
[1780248321001,39.45,73461.42,86.7,-0.10448,0.00015,5.43064]
[1780248323112,39.45,73462.23,86.7,-0.10435,0.00015,5.42597]
[1780248331208,39.45,73463.25,86.7,-0.10419,0.00015,5.41989]
[1780248335317,39.45,73466.44,86.7,-0.10357,0.00015,5.39364]
[1780248339344,39.45,73470.48,86.7,-0.10296,0.00015,5.37069]
[1780248345171,39.45,73476.12,86.7,-0.10211,0.00015,5.33911]
[1780248350485,39.45,73476.2,86.7,-0.10211,0.00015,5.33894]
[1780248357256,39.45,73478.29,86.7,-0.10181,0.00015,5.32778]
[1780248362291,39.46,73478.28,86.7,-0.10182,0.00015,5.32821]
[1780248364070,39.46,73478.28,86.7,-0.10182,0.00015,5.32821]
[1780248364305,39.46,73479.65,86.7,-0.10162,0.00015,5.3206]
[1780248368333,39.46,73485.12,86.7,-0.1008,0.00015,5.28951]
[1780248373407,39.46,73485.52,86.7,-0.10074,0.00015,5.2872]
[1780248375382,39.45,73492.12,86.7,-0.09975,0.00015,5.24999]
[1780248380417,39.46,73494.83,86.7,-0.09936,0.00015,5.23502]
[1780248384709,39.46,73496.46,86.7,-0.09912,0.00015,5.2261]
[1780248385452,39.46,73498.38,86.7,-0.09884,0.00015,5.21507]
[1780248387285,39.45,73498.95,86.7,-0.09875,0.00015,5.21164]
[1780248389212,39.45,73499.14,86.7,-0.09871,0.00015,5.21011]
[1780248394515,39.45,73500.96,86.7,-0.09828,0.00015,5.1907]
[1780248399652,39.45,73500.96,86.7,-0.09828,0.00015,5.1907]
[1780248401697,39.44,73500.46,86.7,-0.09831,0.00015,5.19208]
[1780248409529,39.44,73500.59,86.8,-0.09827,0.00015,5.19032]
[1780248409539,39.44,73500.59,86.8,-0.09827,0.00015,5.19032]
[1780248410533,39.43,73500.59,86.8,-0.09825,0.00015,5.18971]
[1780248411197,39.43,73500.55,86.8,-0.09825,0.00015,5.18973]
[1780248418376,39.43,73499.95,86.8,-0.09831,0.00015,5.19207]
[1780248419446,39.42,73499.95,86.8,-0.0983,0.00015,5.19145]
[1780248423719,39.42,73494.71,86.8,-0.09904,0.00015,5.21982]
[1780248424907,39.42,73494.71,86.8,-0.09904,0.00015,5.21982]
[1780248425590,39.42,73495.08,86.8,-0.09898,0.00015,5.21757]
[1780248427775,39.42,73495.1,86.8,-0.09898,0.00015,5.21754]
[1780248428567,39.42,73495.1,86.8,-0.09898,0.00015,5.21754]
[1780248427795,39.42,73495.1,86.8,-0.09899,0.00015,5.21762]
[1780248429492,39.42,73495.1,86.8,-0.09899,0.00015,5.21762]
[1780248430326,39.42,73495.59,86.8,-0.09891,0.00015,5.21471]
[1780248430428,39.42,73495.36,86.8,-0.09894,0.00015,5.21576]
[1780248435714,39.42,73495.8,86.8,-0.09888,0.00015,5.21347]
[1780248435751,39.42,73495.8,86.8,-0.09888,0.00015,5.21347]
[1780248435760,39.42,73495.8,86.8,-0.09888,0.00015,5.21347]
[1780248435803,39.42,73495.28,86.8,-0.09896,0.00015,5.21666]
[1780248440838,39.41,73494.74,86.8,-0.09901,0.00015,5.2185]
[1780248443956,39.41,73495.09,86.8,-0.09894,0.00015,5.21605]
[1780248445575,39.41,73495.09,86.8,-0.09894,0.00015,5.21582]
[1780248445599,39.41,73489.04,86.8,-0.09982,0.00015,5.24933]
[1780248450638,39.41,73488.69,86.8,-0.09988,0.00015,5.25142]
[1780248455943,39.41,73489.43,86.8,-0.09965,0.00015,5.23967]
[1780248459411,39.41,73489.26,86.8,-0.09967,0.00015,5.24069]
[1780248459512,39.41,73489.26,86.8,-0.09968,0.00015,5.24086]
[1780248464618,39.41,73488.84,86.8,-0.09972,0.00015,5.24241]
[1780248469759,39.4,73490.03,86.8,-0.0995,0.00015,5.23405]
[1780248476097,39.39,73490.81,86.8,-0.09933,0.00015,5.2278]
[1780248481132,39.39,73491.58,86.8,-0.09919,0.00015,5.2222]
[1780248486170,39.38,73491.04,86.8,-0.09924,0.00015,5.224]
[1780248491205,39.37,73495.29,86.8,-0.09858,0.00015,5.19889]
[1780248496397,39.37,73495.24,86.8,-0.09856,0.00015,5.19829]
[1780248496800,39.37,73495.51,86.8,-0.09851,0.00015,5.19635]
[1780248497566,39.37,73495.51,86.8,-0.09851,0.00015,5.19635]
[1780248502926,39.36,73497.08,86.8,-0.09825,0.00015,5.18651]
[1780248508319,39.36,73496.93,86.8,-0.09825,0.00015,5.18637]
[1780248508320,39.36,73496.93,86.8,-0.09825,0.00015,5.18637]
[1780248512932,39.35,73495.45,86.8,-0.09831,0.00015,5.18561]
[1780248519401,39.35,73495.16,86.8,-0.09832,0.00015,5.18584]
[1780248519760,39.35,73495.16,86.8,-0.09832,0.00015,5.18584]
[1780248521185,39.35,73495.48,86.8,-0.09826,0.00015,5.18384]
[1780248527598,39.34,73496.02,86.8,-0.09816,0.00015,5.17981]
[1780248535512,39.33,73496.12,86.8,-0.09809,0.00015,5.1773]
[1780248540548,39.33,73496.01,86.8,-0.09808,0.00015,5.17693]
[1780248545582,39.32,73496.05,86.8,-0.09805,0.00015,5.17574]
[1780248550618,39.32,73496.49,86.8,-0.09796,0.00015,5.17232]
[1780248558674,39.31,73496.89,86.8,-0.09787,0.00015,5.1686]
[1780248561902,39.31,73497.61,86.8,-0.09775,0.00015,5.16403]
[1780248561903,39.31,73497.61,86.8,-0.09775,0.00015,5.16403]
[1780248562056,39.31,73497.61,86.8,-0.09775,0.00015,5.16403]
[1780248564449,39.31,73498.01,86.8,-0.09767,0.00015,5.16114]
[1780248570758,39.3,73498.15,86.8,-0.09759,0.00015,5.15815]
[1780248575793,39.29,73499.08,86.8,-0.09729,0.00015,5.1436]
[1780248576065,39.29,73499.08,86.8,-0.09729,0.00015,5.1436]
[1780248582842,39.28,73499.15,86.8,-0.09723,0.00015,5.14121]
[1780248589033,39.28,73499.16,86.8,-0.0972,0.00015,5.14004]
[1780248597949,39.26,73499.33,86.8,-0.0971,0.00015,5.13607]
[1780248603991,39.25,73501.1,86.8,-0.0968,0.00015,5.12463]
[1780248609275,39.25,73501.03,86.8,-0.09678,0.00015,5.1238]
[1780248613885,39.24,73500.82,86.8,-0.09679,0.00015,5.12402]
[1780248616010,39.24,73500.82,86.8,-0.09677,0.00015,5.12331]
[1780248616310,39.24,73500.82,86.8,-0.09677,0.00015,5.12331]
[1780248619765,39.24,73508.93,86.8,-0.09558,0.00014,5.07754]
[1780248620566,39.24,73509.92,86.8,-0.09543,0.00014,5.07184]
[1780248626082,39.24,73517.58,86.8,-0.09432,0.00014,5.02859]
[1780248632187,39.23,73518.34,86.8,-0.09406,0.00014,5.01582]
[1780248638390,39.23,73518.98,86.8,-0.09397,0.00014,5.01199]
[1780248646287,39.23,73519.68,86.8,-0.09385,0.00014,5.00751]
[1780248651059,39.23,73521.35,86.8,-0.09361,0.00014,4.99804]
[1780248651064,39.23,73521.35,86.8,-0.09361,0.00014,4.99804]
[1780248653021,39.23,73525.88,86.8,-0.09296,0.00014,4.97284]
[1780248653349,39.23,73526.13,86.8,-0.09293,0.00014,4.97142]
[1780248654151,39.23,73526.13,86.8,-0.09293,0.00014,4.97142]
[1780248654356,39.23,73526.31,86.8,-0.0929,0.00014,4.97025]
[1780248658668,39.22,73524.5,86.8,-0.09311,0.00014,4.9787]
[1780248661255,39.21,73524.48,86.8,-0.09307,0.00014,4.97719]
[1780248661487,39.21,73524.48,86.8,-0.09307,0.00014,4.97719]
[1780248661532,39.21,73525.33,86.8,-0.09294,0.00014,4.97193]
[1780248665620,39.2,73530.07,86.8,-0.09223,0.00014,4.9443]
[1780248669485,39.2,73531.37,86.8,-0.09203,0.00014,4.93615]
[1780248669550,39.2,73533.36,86.8,-0.09173,0.00014,4.92453]
[1780248673911,39.2,73533.36,86.8,-0.09173,0.00014,4.92467]
[1780248674568,39.2,73533.36,86.8,-0.09173,0.00014,4.92467]
[1780248674617,39.2,73533.36,86.8,-0.09174,0.00014,4.92487]
[1780248677235,39.2,73533.29,86.8,-0.09174,0.00014,4.92495]
[1780248677522,39.2,73533.61,86.8,-0.09169,0.00014,4.92295]
[1780248682557,39.2,73534.17,86.8,-0.09162,0.00014,4.92018]
[1780248685675,39.2,73529.8,86.8,-0.09224,0.00014,4.94443]
[1780248688104,39.2,73530.4,86.8,-0.09216,0.00014,4.9412]
[1780248693634,39.2,73531.08,86.8,-0.09194,0.00014,4.9299]
[1780248696737,39.2,73530.37,86.8,-0.09204,0.00014,4.93393]
[1780248702697,39.2,73529.74,86.8,-0.09214,0.00014,4.93773]
[1780248707732,39.2,73529.64,86.8,-0.09216,0.00014,4.9385]
[1780248714782,39.2,73530.31,86.8,-0.09207,0.00014,4.93513]
[1780248720824,39.2,73531.23,86.8,-0.09195,0.00014,4.93037]
[1780248725858,39.21,73531.34,86.8,-0.09194,0.00014,4.93006]
[1780248727181,39.21,73531.34,86.8,-0.09194,0.00014,4.93006]
[1780248727716,39.21,73531.34,86.8,-0.09194,0.00014,4.93006]
[1780248737943,39.21,73531.4,86.8,-0.09195,0.00014,4.93045]
[1780248741503,39.21,73533.22,86.8,-0.0917,0.00014,4.92059]
[1780248741883,39.21,73533.22,86.8,-0.0917,0.00014,4.92059]
[1780248741972,39.21,73537.27,86.8,-0.09114,0.00014,4.89834]
[1780248742503,39.21,73537.27,86.8,-0.09114,0.00014,4.89834]
[1780248742979,39.21,73545.25,86.8,-0.09002,0.00014,4.85421]
[1780248743677,39.21,73545.25,86.8,-0.09002,0.00014,4.85421]
[1780248743778,39.22,73545.25,86.8,-0.09006,0.00014,4.85599]
[1780248744907,39.22,73545.25,86.8,-0.09006,0.00014,4.85599]
[1780248745280,39.22,73544.61,86.8,-0.09015,0.00014,4.8595]
[1780248745319,39.22,73544.74,86.8,-0.09013,0.00014,4.85874]
[1780248746489,39.22,73544.74,86.8,-0.09013,0.00014,4.85874]
[1780248746897,39.2,73547.66,86.8,-0.08962,0.00014,4.83844]
[1780248747286,39.2,73547.66,86.8,-0.08962,0.00014,4.83844]
[1780248747806,39.2,73547.66,86.8,-0.08962,0.00014,4.83844]
[1780248747810,39.2,73547.66,86.8,-0.08962,0.00014,4.83844]
[1780248747861,39.2,73548.26,86.8,-0.08953,0.00014,4.83477]
[1780248748543,39.2,73548.26,86.8,-0.08953,0.00014,4.83477]
[1780248748582,39.2,73552.98,86.8,-0.08888,0.00014,4.80894]
[1780248749934,39.2,73552.98,86.8,-0.08888,0.00014,4.80894]
[1780248750028,39.18,73553.39,86.8,-0.08875,0.00014,4.80377]
[1780248752043,39.17,73545.36,86.8,-0.08964,0.00014,4.83632]
[1780248753778,39.17,73545.36,86.8,-0.08964,0.00014,4.83632]
[1780248756356,39.16,73544.62,86.8,-0.08972,0.00014,4.83922]
[1780248756457,39.16,73544.79,86.8,-0.08968,0.00014,4.8379]
[1780248762107,39.16,73549.04,86.8,-0.08909,0.00014,4.81446]
[1780248763274,39.16,73549.04,86.8,-0.08909,0.00014,4.81447]
[1780248764010,39.16,73549.04,86.8,-0.08909,0.00014,4.81447]
[1780248763375,39.16,73549.07,86.8,-0.08909,0.00014,4.81432]
[1780248764142,39.16,73548.97,86.8,-0.08909,0.00014,4.81451]
[1780248765259,39.16,73548.97,86.8,-0.08909,0.00014,4.81451]
[1780248765380,39.16,73548.97,86.8,-0.08909,0.00014,4.81451]
[1780248765592,39.16,73548.97,86.8,-0.08909,0.00014,4.81451]
[1780248765930,39.16,73549.09,86.8,-0.08907,0.00014,4.8135]
[1780248766925,39.15,73568.22,86.8,-0.08641,0.00013,4.70726]
[1780248769181,39.13,73572.07,86.8,-0.08582,0.00013,4.68311]
[1780248769309,39.13,73572.07,86.8,-0.08582,0.00013,4.68311]
[1780248769309,39.13,73572.07,86.8,-0.08582,0.00013,4.68311]
[1780248770450,39.12,73572.22,86.8,-0.08573,0.00013,4.67971]
[1780248770824,39.12,73572.22,86.8,-0.08573,0.00013,4.67971]
[1780248774898,39.09,73572.94,86.8,-0.08545,0.00013,4.66836]
[1780248775994,39.07,73573.53,86.8,-0.08526,0.00013,4.66049]
[1780248779136,39.04,73580.88,86.8,-0.08415,0.00013,4.61536]
[1780248780756,39.03,73581.14,86.8,-0.08408,0.00013,4.61239]
[1780248780855,39.02,73581.42,86.8,-0.08397,0.00013,4.60788]
[1780248784418,39.0,73577.06,86.8,-0.08445,0.00013,4.62732]
[1780248784886,39.0,73576.57,86.8,-0.0845,0.00013,4.6294]
[1780248785291,39.0,73564.5,86.8,-0.08611,0.00013,4.6948]
[1780248786862,39.0,73564.5,86.8,-0.08611,0.00013,4.6948]
[1780248790306,38.99,73562.74,86.8,-0.08632,0.00014,4.70323]
[1780248795362,38.99,73562.91,86.8,-0.08626,0.00014,4.70059]
[1780248801552,38.98,73563.46,86.8,-0.08616,0.00013,4.69648]
[1780248802411,38.98,73551.98,86.8,-0.0877,0.00014,4.7583]
[1780248807448,38.97,73550.14,86.8,-0.0879,0.00014,4.7665]
[1780248812493,38.96,73547.69,86.8,-0.08807,0.00014,4.77027]
[1780248813475,38.96,73547.69,86.8,-0.08807,0.00014,4.77027]
[1780248813501,38.96,73547.76,86.8,-0.08805,0.00014,4.7695]
[1780248818536,38.96,73547.16,86.8,-0.08813,0.00014,4.77269]
[1780248824578,38.96,73546.94,86.8,-0.08815,0.00014,4.77374]
[1780248829614,38.96,73548.4,86.8,-0.08795,0.00014,4.76561]
[1780248835975,38.96,73548.45,86.8,-0.08794,0.00014,4.76527]
[1780248836076,38.96,73548.45,86.8,-0.08794,0.00014,4.76523]
[1780248840457,38.94,73548.21,86.8,-0.08786,0.00014,4.76198]
[1780248840458,38.94,73548.21,86.8,-0.08786,0.00014,4.76198]
[1780248840474,38.94,73548.21,86.8,-0.08786,0.00014,4.76198]
[1780248840559,38.92,73548.21,86.8,-0.08777,0.00014,4.75823]
[1780248846405,38.92,73548.16,86.8,-0.08777,0.00014,4.75843]
[1780248853790,38.92,73548.49,86.8,-0.08772,0.00014,4.75647]
[1780248854478,38.92,73548.49,86.8,-0.08772,0.00014,4.75647]
[1780248855804,38.91,73548.62,86.8,-0.08769,0.00014,4.75501]
[1780248858330,38.91,73549.11,86.8,-0.0876,0.00014,4.75159]
[1780248861846,38.9,73554.85,86.8,-0.08679,0.00014,4.71882]
[1780248867264,38.9,73555.27,86.8,-0.08671,0.00014,4.71559]
[1780248873614,38.89,73555.42,86.8,-0.08651,0.00014,4.7049]
[1780248876901,38.89,73555.42,86.8,-0.0865,0.00014,4.70461]
[1780248876991,38.88,73555.42,86.8,-0.08647,0.00014,4.70342]
[1780248882138,38.88,73555.01,86.8,-0.08648,0.00014,4.70377]
[1780248887281,38.87,73558.0,86.8,-0.08603,0.00014,4.68563]
[1780248894070,38.76,73559.68,86.8,-0.08522,0.00013,4.65264]
[1780248899105,38.65,73559.68,86.8,-0.08461,0.00013,4.62762]
[1780248904140,38.55,73567.96,86.8,-0.08299,0.00013,4.56121]
[1780248904941,38.55,73567.96,86.8,-0.08299,0.00013,4.56121]
[1780248907216,38.55,73574.03,86.8,-0.08217,0.00013,4.52763]
[1780248912498,38.54,73576.12,86.8,-0.08186,0.00013,4.5151]
[1780248912596,38.54,73576.12,86.8,-0.08185,0.00013,4.51452]
[1780248913550,38.54,73576.12,86.8,-0.08185,0.00013,4.51452]
[1780248913561,38.54,73576.06,86.8,-0.08184,0.00013,4.51415]
[1780248917231,38.53,73569.37,86.8,-0.08269,0.00013,4.54923]
[1780248922266,38.53,73569.8,86.8,-0.0826,0.00013,4.5452]
[1780248927301,38.52,73567.11,86.8,-0.08291,0.00013,4.55809]
[1780248932764,38.51,73568.46,86.8,-0.08258,0.00013,4.54175]
[1780248938381,38.5,73572.22,86.8,-0.08203,0.00013,4.51924]
[1780248943416,38.5,73575.32,86.8,-0.08159,0.00013,4.50106]
[1780248948973,38.49,73574.33,86.8,-0.08169,0.00013,4.50534]
[1780248954537,38.48,73574.98,86.8,-0.08157,0.00013,4.50023]
[1780248960537,38.48,73575.0,86.8,-0.08152,0.00013,4.49829]
[1780248965572,38.47,73573.5,86.8,-0.08169,0.00013,4.50507]
[1780248970607,38.46,73571.56,86.8,-0.08191,0.00013,4.5142]
[1780248975688,38.46,73570.39,86.8,-0.08203,0.00013,4.51934]
[1780248981684,38.45,73574.83,86.8,-0.0814,0.00013,4.4934]
[1780248988600,38.45,73574.83,86.8,-0.0814,0.00013,4.4934]
[1780248993769,38.44,73572.54,86.8,-0.08151,0.00013,4.49514]
[1780248998804,38.43,73575.7,86.8,-0.08107,0.00013,4.47681]
[1780249003839,38.43,73577.18,86.8,-0.08085,0.00013,4.46767]
[1780249009881,38.4,73577.46,86.8,-0.08064,0.00013,4.45917]
[1780249014916,38.39,73578.48,86.8,-0.08048,0.00013,4.45267]
[1780249019950,38.39,73582.94,86.8,-0.07988,0.00013,4.42781]
[1780249021965,38.39,73590.05,86.8,-0.07896,0.00013,4.3894]
[1780249027000,38.38,73588.62,86.8,-0.07913,0.00013,4.39659]
[1780249032038,38.38,73588.92,86.8,-0.07908,0.00013,4.39449]
[1780249037227,38.38,73589.79,86.8,-0.07896,0.00013,4.38942]
[1780249043116,38.38,73590.47,86.8,-0.07886,0.00013,4.38519]
[1780249048151,38.38,73590.02,86.8,-0.07891,0.00013,4.38721]
[1780249054193,38.37,73592.54,86.8,-0.07846,0.00013,4.36576]
[1780249059527,38.37,73592.74,86.8,-0.07843,0.00013,4.3646]
[1780249059596,38.37,73592.74,86.8,-0.07843,0.00013,4.3646]
[1780249060236,38.37,73592.54,86.8,-0.07844,0.00013,4.36506]
[1780249064432,38.37,73592.47,86.8,-0.07843,0.00013,4.36449]
[1780249064433,38.37,73592.47,86.8,-0.07843,0.00013,4.36449]
[1780249065122,38.37,73592.47,86.8,-0.07843,0.00013,4.36449]
[1780249066327,38.36,73593.65,86.8,-0.07823,0.00013,4.35633]
[1780249066882,38.36,73593.65,86.8,-0.07823,0.00013,4.35633]
[1780249068132,38.36,73593.85,86.8,-0.0782,0.00013,4.35522]
[1780249068177,38.36,73593.85,86.8,-0.0782,0.00013,4.35522]
[1780249068719,38.36,73593.88,86.8,-0.07819,0.00013,4.35461]
[1780249069300,38.36,73593.94,86.8,-0.07818,0.00013,4.35426]
[1780249074335,38.36,73593.03,86.8,-0.07829,0.00013,4.35896]
[1780249079370,38.35,73593.34,86.8,-0.07825,0.00013,4.35711]
[1780249084405,38.35,73597.14,86.8,-0.07776,0.00013,4.33667]
[1780249089440,38.35,73598.38,86.8,-0.0776,0.00013,4.33007]
[1780249094964,38.35,73599.33,86.8,-0.07748,0.00013,4.32503]
[1780249100516,38.36,73600.7,86.8,-0.07731,0.00013,4.31794]
[1780249107566,38.36,73597.96,86.8,-0.07766,0.00013,4.33268]
[1780249112601,38.36,73594.71,86.8,-0.07796,0.00013,4.34238]
[1780249117636,38.35,73594.14,86.8,-0.07803,0.00013,4.34531]
[1780249122671,38.35,73598.44,86.8,-0.07748,0.00013,4.32225]
[1780249127706,38.35,73600.46,86.8,-0.07722,0.00013,4.31161]
[1780249129607,38.35,73601.0,86.8,-0.07716,0.00013,4.30877]
[1780249129720,38.36,73600.04,86.8,-0.07728,0.00013,4.3139]
[1780249132707,38.35,73602.66,86.8,-0.07693,0.00013,4.2992]
[1780249132748,38.35,73609.01,86.8,-0.07612,0.00013,4.26519]
[1780249133942,38.35,73609.01,86.8,-0.07612,0.00013,4.26519]
[1780249134348,38.35,73608.07,86.8,-0.07622,0.00013,4.2695]
[1780249134693,38.35,73608.07,86.8,-0.07622,0.00013,4.2695]
[1780249134763,38.35,73610.15,86.8,-0.07596,0.00013,4.25851]
[1780249138248,38.34,73610.19,86.8,-0.07594,0.00013,4.25767]
[1780249138680,38.33,73611.46,86.8,-0.07571,0.00012,4.24769]
[1780249138722,38.33,73611.46,86.8,-0.07571,0.00012,4.24769]
[1780249140609,38.32,73613.56,86.8,-0.07538,0.00012,4.23371]
[1780249145898,38.24,73611.53,86.8,-0.07523,0.00012,4.22741]
[1780249147407,38.23,73611.79,86.8,-0.07514,0.00012,4.22335]
[1780249147515,38.23,73611.79,86.8,-0.07514,0.00012,4.22335]
[1780249151830,38.2,73612.48,86.8,-0.07492,0.00012,4.21409]
[1780249156917,38.15,73614.57,86.8,-0.07439,0.00012,4.19119]
[1780249162960,38.1,73614.25,86.8,-0.07415,0.00012,4.18116]
[1780249164002,38.1,73614.25,86.8,-0.07415,0.00012,4.18116]
[1780249164040,38.1,73614.25,86.8,-0.07415,0.00012,4.18116]
[1780249170046,38.09,73612.01,86.8,-0.07437,0.00012,4.19028]
[1780249171829,38.09,73612.64,86.8,-0.07416,0.00012,4.17914]
[1780249171966,38.09,73612.64,86.8,-0.07416,0.00012,4.17914]
[1780249172057,38.09,73612.52,86.8,-0.07418,0.00012,4.17983]
[1780249174083,38.09,73612.56,86.8,-0.07418,0.00012,4.17987]
[1780249175059,38.09,73614.17,86.8,-0.07399,0.00012,4.17164]
[1780249175070,38.09,73614.17,86.8,-0.07399,0.00012,4.17164]
[1780249175160,38.09,73615.98,86.8,-0.07377,0.00012,4.16238]
[1780249176131,38.09,73615.98,86.8,-0.07377,0.00012,4.16238]
[1780249183102,38.09,73617.39,86.8,-0.07357,0.00012,4.15383]
[1780249185987,38.09,73617.39,86.8,-0.07357,0.00012,4.15383]
[1780249188301,38.08,73617.75,86.8,-0.07351,0.00012,4.15141]
[1780249194347,38.08,73617.43,86.8,-0.07354,0.00012,4.15244]
[1780249200221,38.08,73617.56,86.8,-0.0735,0.00012,4.15075]
[1780249206263,38.07,73618.68,86.8,-0.07335,0.00012,4.14418]
[1780249209809,38.07,73617.93,86.8,-0.07343,0.00012,4.14779]
[1780249210294,38.07,73605.29,86.8,-0.07499,0.00012,4.21432]
[1780249213325,38.07,73603.8,86.8,-0.07517,0.00013,4.22177]
[1780249213334,38.07,73603.52,86.8,-0.0752,0.00013,4.22302]
[1780249213494,38.07,73603.52,86.8,-0.0752,0.00013,4.22302]
[1780249215536,38.07,73605.62,86.8,-0.07495,0.00012,4.21229]
[1780249215546,38.07,73605.62,86.8,-0.07495,0.00012,4.21229]
[1780249216182,38.07,73605.62,86.8,-0.07495,0.00012,4.21229]
[1780249216336,38.07,73605.23,86.8,-0.07499,0.00012,4.21414]
[1780249221380,38.06,73605.87,86.8,-0.07488,0.00012,4.20968]
[1780249226418,38.06,73605.8,86.8,-0.07487,0.00012,4.20904]
[1780249231453,38.06,73605.61,86.8,-0.07475,0.00012,4.20158]
[1780249236489,38.05,73604.03,86.8,-0.07493,0.00012,4.209]
[1780249241522,38.05,73604.0,86.8,-0.07491,0.00012,4.20821]
[1780249245501,38.05,73600.85,86.8,-0.0753,0.00013,4.22454]
[1780249245657,38.04,73598.74,86.8,-0.07555,0.00013,4.23531]
[1780249251491,38.05,73597.19,86.8,-0.07576,0.00013,4.24411]
[1780249256429,38.05,73600.45,86.8,-0.07537,0.00013,4.22792]
[1780249256458,38.05,73599.5,86.8,-0.0755,0.00013,4.23335]
[1780249261667,38.05,73599.79,86.8,-0.07544,0.00013,4.23062]
[1780249262525,38.05,73599.79,86.8,-0.07544,0.00013,4.23062]
[1780249262526,38.05,73599.79,86.8,-0.07544,0.00013,4.23062]
[1780249267874,38.04,73600.35,86.8,-0.07534,0.00013,4.22645]
[1780249273522,38.04,73600.15,86.8,-0.07534,0.00013,4.22633]
[1780249278785,38.03,73595.39,86.8,-0.07589,0.00013,4.24977]
[1780249285548,38.02,73597.27,86.8,-0.07562,0.00013,4.23815]
[1780249290872,38.01,73597.35,86.8,-0.07557,0.00013,4.23618]
[1780249299935,38.01,73597.21,86.8,-0.07542,0.00013,4.22726]
[1780249304970,38.0,73595.75,86.8,-0.07558,0.00013,4.23379]
[1780249306811,38.0,73595.57,86.8,-0.07559,0.00013,4.23449]
[1780249312020,37.99,73594.99,86.8,-0.07563,0.00013,4.23605]
[1780249317053,37.99,73592.01,86.8,-0.07598,0.00013,4.25065]
[1780249317960,37.99,73592.01,86.8,-0.07598,0.00013,4.25065]
[1780249318044,37.99,73592.01,86.8,-0.07598,0.00013,4.25065]
[1780249319638,37.98,73588.5,86.8,-0.07641,0.00013,4.26883]
[1780249321713,37.98,73588.56,86.8,-0.07639,0.00013,4.26792]
[1780249326808,37.97,73589.21,86.8,-0.07627,0.00013,4.26294]
[1780249336188,37.96,73589.03,86.8,-0.07622,0.00013,4.26098]
[1780249340110,37.96,73588.13,86.8,-0.07632,0.00013,4.26493]
[1780249345251,37.95,73585.21,86.8,-0.07664,0.00013,4.2784]
[1780249352299,37.94,73585.07,86.8,-0.07649,0.00013,4.26944]
[1780249357335,37.93,73585.31,86.8,-0.07642,0.00013,4.26665]
[1780249362370,37.93,73585.23,86.8,-0.0764,0.00013,4.26559]
[1780249367405,37.92,73585.3,86.8,-0.07635,0.00013,4.26373]
[1780249375461,37.91,73585.0,86.8,-0.07633,0.00013,4.263]
[1780249376784,37.91,73585.25,86.8,-0.0763,0.00013,4.26137]
[1780249386538,37.9,73585.25,86.8,-0.07623,0.00013,4.2585]
[1780249395604,37.88,73584.47,86.8,-0.07627,0.00013,4.26011]
[1780249400645,37.88,73587.36,86.8,-0.07587,0.00013,4.2433]
[1780249402825,37.88,73587.62,86.8,-0.07582,0.00013,4.2414]
[1780249405681,37.87,73594.19,86.8,-0.07498,0.00013,4.20563]
[1780249411500,37.87,73595.6,86.8,-0.07478,0.00013,4.19735]
[1780249412974,37.87,73595.61,86.8,-0.07465,0.00013,4.18944]
[1780249413081,37.87,73595.61,86.8,-0.07465,0.00013,4.18944]
[1780249413317,37.87,73595.61,86.8,-0.07465,0.00013,4.18944]
[1780249413344,37.87,73596.76,86.8,-0.07451,0.00013,4.18342]
[1780249415464,37.87,73594.74,86.8,-0.07477,0.00013,4.19415]
[1780249415573,37.87,73594.74,86.8,-0.07477,0.00013,4.19415]
[1780249415585,37.87,73594.74,86.8,-0.07477,0.00013,4.19415]
[1780249415674,37.87,73594.7,86.8,-0.07478,0.00013,4.19485]
[1780249416431,37.87,73594.7,86.8,-0.07478,0.00013,4.19485]
[1780249416451,37.87,73594.71,86.8,-0.07478,0.00013,4.19461]
[1780249417237,37.87,73594.71,86.8,-0.07478,0.00013,4.19461]
[1780249417238,37.87,73594.71,86.8,-0.07478,0.00013,4.19461]
[1780249422796,37.87,73594.37,86.8,-0.07485,0.00013,4.19763]
[1780249422868,37.87,73594.37,86.8,-0.07485,0.00013,4.19763]
[1780249423197,37.87,73594.37,86.8,-0.07485,0.00013,4.19763]
[1780249423223,37.88,73594.37,86.8,-0.07485,0.00013,4.19787]
[1780249427600,37.87,73593.77,86.8,-0.07491,0.00013,4.2005]
[1780249427660,37.87,73593.77,86.8,-0.07491,0.00013,4.2005]
[1780249433703,37.87,73593.69,86.8,-0.0749,0.00013,4.19999]
[1780249438668,37.86,73593.64,86.8,-0.07488,0.00013,4.19916]
[1780249443949,37.86,73593.17,86.8,-0.07491,0.00013,4.20042]
[1780249448984,37.85,73593.29,86.8,-0.07488,0.00013,4.19888]
[1780249454020,37.85,73591.44,86.8,-0.07509,0.00013,4.20783]
[1780249458093,37.85,73591.99,86.8,-0.07501,0.00013,4.20432]
[1780249464075,37.84,73592.45,86.8,-0.07492,0.00013,4.20075]
[1780249469125,37.84,73592.55,86.8,-0.07488,0.00013,4.1991]
[1780249471834,37.84,73592.79,86.8,-0.07473,0.00013,4.18997]
[1780249471933,37.84,73592.79,86.8,-0.07473,0.00013,4.18997]
[1780249471970,37.84,73592.79,86.8,-0.07473,0.00013,4.18997]
[1780249472251,37.84,73592.79,86.8,-0.07473,0.00013,4.18997]
[1780249472287,37.84,73599.42,86.8,-0.07389,0.00012,4.15458]
[1780249476175,37.83,73606.29,86.8,-0.07303,0.00012,4.11793]
[1780249477141,37.83,73606.29,86.8,-0.07303,0.00012,4.11793]
[1780249477478,37.83,73606.33,86.8,-0.07302,0.00012,4.11741]
[1780249482744,37.83,73610.72,86.8,-0.07247,0.00012,4.09366]
[1780249487555,37.83,73612.1,86.8,-0.07227,0.00012,4.0854]
[1780249487557,37.83,73612.1,86.8,-0.07227,0.00012,4.0854]
[1780249487565,37.82,73612.31,86.8,-0.07224,0.00012,4.0839]
[1780249493731,37.82,73614.97,86.8,-0.07191,0.00012,4.06996]
[1780249494301,37.82,73614.37,86.8,-0.07199,0.00012,4.07314]
[1780249497322,37.82,73621.81,86.8,-0.07107,0.00012,4.0337]
[1780249499336,37.82,73627.58,86.8,-0.07037,0.00012,4.00338]
[1780249504371,37.82,73626.65,86.8,-0.07047,0.00012,4.00783]
[1780249509406,37.82,73624.85,86.8,-0.07068,0.00012,4.01678]
[1780249514441,37.82,73626.46,86.8,-0.07048,0.00012,4.00795]
[1780249519476,37.81,73627.1,86.8,-0.07039,0.00012,4.00416]
[1780249522640,37.81,73627.1,86.8,-0.07039,0.00012,4.00416]
[1780249523496,37.81,73627.57,86.8,-0.07033,0.00012,4.00149]
[1780249523681,37.81,73627.57,86.8,-0.07033,0.00012,4.00149]
[1780249523691,37.81,73627.57,86.8,-0.07033,0.00012,4.00149]
[1780249528715,37.81,73632.0,86.8,-0.06978,0.00012,3.97786]
[1780249534776,37.81,73632.59,86.8,-0.06958,0.00012,3.96673]
[1780249544653,37.8,73633.46,86.8,-0.06945,0.00012,3.96104]
[1780249550002,37.8,73633.46,86.8,-0.06944,0.00012,3.96065]
[1780249554383,37.8,73633.47,86.8,-0.06943,0.00012,3.9602]
[1780249557744,37.8,73620.62,86.8,-0.07097,0.00012,4.02667]
[1780249559653,37.8,73619.62,86.8,-0.07108,0.00012,4.03179]
[1780249559657,37.8,73619.62,86.8,-0.07108,0.00012,4.03179]
[1780249559758,37.8,73619.85,86.8,-0.07105,0.00012,4.03048]
[1780249563775,37.8,73619.82,86.8,-0.07106,0.00012,4.03087]
[1780249563787,37.8,73619.78,86.8,-0.07107,0.00012,4.03116]
[1780249567461,37.79,73619.78,86.8,-0.07106,0.00012,4.03076]
[1780249572850,37.79,73620.19,86.8,-0.07098,0.00012,4.02735]
[1780249577884,37.78,73619.77,86.8,-0.07101,0.00012,4.0284]
[1780249583621,37.78,73624.1,86.8,-0.07046,0.00012,4.00499]
[1780249588968,37.78,73628.17,86.8,-0.06995,0.00012,3.9827]
[1780249594003,37.77,73628.59,86.8,-0.06977,0.00012,3.97242]
[1780249599053,37.77,73628.55,86.8,-0.06976,0.00012,3.97197]
[1780249604414,37.77,73628.93,86.8,-0.0697,0.00012,3.96947]
[1780249610130,37.76,73633.63,86.8,-0.06912,0.00012,3.94443]
[1780249615358,37.76,73633.89,86.8,-0.06909,0.00012,3.94291]
[1780249621207,37.76,73636.48,86.8,-0.06877,0.00012,3.92884]
[1780249626242,37.76,73636.31,86.8,-0.06878,0.00012,3.92941]
[1780249631277,37.76,73637.41,86.8,-0.06864,0.00012,3.92345]
[1780249636314,37.76,73638.24,86.8,-0.06854,0.00012,3.91891]
[1780249641349,37.76,73638.25,86.8,-0.06853,0.00012,3.91864]
[1780249646384,37.75,73636.29,86.8,-0.06876,0.00012,3.92852]
[1780249647386,37.75,73636.29,86.8,-0.06876,0.00012,3.92852]
[1780249649549,37.75,73625.58,86.8,-0.07003,0.00012,3.98388]
[1780249650441,37.75,73624.1,86.8,-0.07021,0.00012,3.99153]
[1780249653822,37.75,73624.03,86.8,-0.0701,0.00012,3.98423]
[1780249658531,37.75,73620.66,86.8,-0.07049,0.00012,4.00125]
[1780249664510,37.75,73615.05,86.8,-0.07114,0.00012,4.02943]
[1780249666764,37.75,73615.05,86.8,-0.07114,0.00012,4.02943]
[1780249671560,37.74,73609.17,86.8,-0.07183,0.00012,4.05897]
[1780249675052,37.74,73609.44,86.8,-0.07179,0.00012,4.05721]
[1780249675588,37.74,73609.51,86.8,-0.07177,0.00012,4.05651]
[1780249676742,37.74,73609.51,86.8,-0.07177,0.00012,4.05651]
[1780249676811,37.74,73609.51,86.8,-0.07178,0.00012,4.05659]
[1780249677115,37.74,73609.51,86.8,-0.07178,0.00012,4.05659]
[1780249682638,37.73,73611.23,86.8,-0.07152,0.00012,4.04549]
[1780249688680,37.67,73613.04,86.8,-0.071,0.00012,4.0231]
[1780249693715,37.61,73613.36,86.8,-0.07065,0.00012,4.00769]
[1780249702778,37.52,73613.61,86.8,-0.07013,0.00012,3.985]
[1780249708820,37.51,73613.54,86.8,-0.07011,0.00012,3.98409]
[1780249715869,37.51,73613.99,86.8,-0.0699,0.00012,3.97289]
[1780249720904,37.5,73613.97,86.8,-0.06988,0.00012,3.97203]
[1780249723203,37.5,73613.97,86.8,-0.06988,0.00012,3.97203]
[1780249728959,37.5,73610.11,86.8,-0.07032,0.00012,3.9908]
[1780249733997,37.49,73610.26,86.8,-0.07028,0.00012,3.98908]
[1780249739034,37.49,73609.06,86.8,-0.0704,0.00012,3.99444]
[1780249744069,37.48,73607.46,86.8,-0.07057,0.00012,4.00181]
[1780249749104,37.48,73604.58,86.8,-0.0709,0.00012,4.01587]
[1780249753671,37.47,73604.09,86.8,-0.07094,0.00012,4.01775]
[1780249758984,37.47,73605.45,86.8,-0.07075,0.00012,4.00934]
[1780249760181,37.47,73599.26,86.8,-0.07149,0.00012,4.04114]
[1780249766273,37.46,73599.1,86.8,-0.07148,0.00012,4.04075]
[1780249776293,37.44,73598.4,86.8,-0.07136,0.00012,4.03333]
[1780249781305,37.44,73598.31,86.8,-0.07135,0.00012,4.03259]
[1780249787376,37.43,73598.32,86.8,-0.0713,0.00012,4.03046]
[1780249792410,37.42,73598.24,86.8,-0.07127,0.00012,4.02941]
[1780249798453,37.42,73597.31,86.8,-0.07135,0.00012,4.03259]
[1780249804495,37.41,73597.27,86.8,-0.07131,0.00012,4.03101]
[1780249809530,37.4,73597.49,86.8,-0.07125,0.00012,4.02842]
[1780249814577,37.4,73595.05,86.8,-0.07152,0.00012,4.03991]
[1780249819613,37.39,73593.02,86.8,-0.07174,0.00012,4.04915]
[1780249824648,37.38,73593.22,86.8,-0.07168,0.00012,4.04656]
[1780249829683,37.38,73593.87,86.8,-0.07156,0.00012,4.04161]
[1780249835501,37.37,73589.11,86.8,-0.07201,0.00012,4.05822]
[1780249835898,37.37,73589.11,86.8,-0.07201,0.00012,4.05822]
[1780249842109,37.37,73585.1,86.8,-0.07248,0.00012,4.07845]
[1780249848180,37.36,73587.7,86.8,-0.07215,0.00012,4.06435]
[1780249854302,37.36,73587.89,86.8,-0.07212,0.00012,4.06319]
[1780249859896,37.36,73587.98,86.8,-0.07211,0.00012,4.0625]
[1780249864932,37.36,73587.77,86.8,-0.07213,0.00012,4.06346]
[1780249869967,37.36,73587.72,86.8,-0.07213,0.00012,4.06357]
[1780249875283,37.36,73588.05,86.8,-0.07209,0.00012,4.0617]
[1780249880486,37.36,73588.05,86.8,-0.07208,0.00012,4.06153]
[1780249885166,37.36,73588.05,86.8,-0.07208,0.00012,4.06145]
[1780249891438,37.36,73587.81,86.8,-0.07211,0.00012,4.06252]
[1780249898167,37.36,73587.91,86.8,-0.07197,0.00012,4.05437]
[1780249904209,37.36,73587.94,86.8,-0.07197,0.00012,4.0541]
[1780249913272,37.36,73588.71,86.8,-0.07187,0.00012,4.04985]
[1780249918307,37.36,73589.32,86.8,-0.07179,0.00012,4.04657]
[1780249922289,37.36,73589.94,86.8,-0.07171,0.00012,4.04326]
[1780249928376,37.36,73589.7,86.8,-0.07174,0.00012,4.04451]
[1780249935426,37.36,73589.77,86.8,-0.07173,0.00012,4.0441]
[1780249949525,37.36,73589.73,86.8,-0.07174,0.00012,4.04423]
[1780249959594,37.36,73589.73,86.8,-0.07162,0.00012,4.03678]
[1780249968657,37.36,73593.9,86.8,-0.07111,0.00012,4.01474]
[1780249973840,37.36,73596.12,86.8,-0.07084,0.00012,4.00319]
[1780249974319,37.36,73596.12,86.8,-0.07084,0.00012,4.00325]
[1780249975875,37.36,73596.49,86.8,-0.07079,0.00012,4.00135]
[1780249986784,37.35,73596.49,86.8,-0.07076,0.00012,3.99996]
[1780249992825,37.35,73596.1,86.8,-0.07079,0.00012,4.00114]
[1780249995846,37.35,73590.16,86.8,-0.07151,0.00012,4.03208]
[1780250001889,37.34,73589.39,86.8,-0.07158,0.00012,4.03495]
[1780250007122,37.34,73589.71,86.8,-0.07153,0.00012,4.03305]
[1780250013973,37.33,73593.79,86.8,-0.07086,0.00012,4.0017]
[1780250019008,37.33,73595.98,86.8,-0.07057,0.00012,3.98941]
[1780250026951,37.32,73595.82,86.8,-0.07058,0.00012,3.9897]
[1780250034113,37.32,73596.55,86.8,-0.07046,0.00012,3.98441]
[1780250039148,37.31,73596.62,86.8,-0.07043,0.00012,3.98341]
[1780250044183,37.31,73596.63,86.8,-0.07042,0.00012,3.98273]
[1780250049219,37.31,73595.9,86.8,-0.07049,0.00012,3.98596]
[1780250055261,37.31,73596.01,86.8,-0.07046,0.00012,3.98462]
[1780250061303,37.3,73596.19,86.8,-0.07042,0.00012,3.98292]
[1780250066338,37.3,73596.23,86.8,-0.0704,0.00012,3.98208]
[1780250070366,37.3,73604.9,86.8,-0.06934,0.00012,3.93604]
[1780250079429,37.3,73604.16,86.8,-0.0693,0.00012,3.93217]
[1780250084464,37.3,73604.15,86.8,-0.0693,0.00012,3.93204]
[1780250090507,37.29,73604.24,86.8,-0.06929,0.00012,3.93137]
[1780250095542,37.29,73602.57,86.8,-0.06948,0.00012,3.93993]
[1780250100577,37.29,73600.97,86.8,-0.06967,0.00012,3.94806]
[1780250105612,37.29,73599.02,86.8,-0.0699,0.00012,3.95801]
[1780250110647,37.29,73603.19,86.8,-0.06939,0.00012,3.93588]
[1780250116689,37.29,73603.18,86.8,-0.06939,0.00012,3.93571]
[1780250121724,37.29,73602.97,86.8,-0.06941,0.00012,3.93662]
[1780250126759,37.29,73602.6,86.8,-0.06945,0.00012,3.93837]
[1780250134496,37.29,73602.0,86.8,-0.0694,0.00012,3.9339]
[1780250134815,37.29,73601.98,86.8,-0.0694,0.00012,3.93389]
[1780250135555,37.29,73601.98,86.8,-0.0694,0.00012,3.93389]
[1780250135822,37.28,73601.66,86.8,-0.06943,0.00012,3.93503]
[1780250138017,37.28,73601.75,86.8,-0.06941,0.00012,3.93452]
[1780250146899,37.28,73597.59,86.8,-0.06991,0.00012,3.95596]
[1780250151934,37.28,73597.22,86.8,-0.06995,0.00012,3.95753]
[1780250156969,37.28,73597.11,86.8,-0.06995,0.00012,3.95773]
[1780250163011,37.28,73597.04,86.8,-0.06995,0.00012,3.95764]
[1780250169414,37.28,73597.0,86.8,-0.06995,0.00012,3.9577]
[1780250176102,37.27,73596.71,86.8,-0.06997,0.00012,3.9584]
[1780250177052,37.27,73596.71,86.8,-0.06997,0.00012,3.9584]
[1780250182144,37.27,73597.08,86.8,-0.06991,0.00012,3.95595]
[1780250187179,37.27,73597.74,86.8,-0.06982,0.00012,3.95213]
[1780250192214,37.27,73596.7,86.8,-0.06983,0.00012,3.94989]
[1780250197248,37.27,73596.03,86.8,-0.0699,0.00012,3.9531]
[1780250203291,37.26,73596.01,86.8,-0.06989,0.00012,3.95281]
[1780250208326,37.26,73597.13,86.8,-0.06975,0.00012,3.9466]
[1780250213362,37.26,73597.09,86.8,-0.06975,0.00012,3.94653]
[1780250222425,37.26,73598.58,86.8,-0.06956,0.00012,3.93826]
[1780250229395,37.26,73601.65,86.8,-0.06918,0.00012,3.92206]
[1780250234509,37.26,73599.24,86.8,-0.06947,0.00012,3.93448]
[1780250239544,37.26,73598.68,86.8,-0.06953,0.00012,3.93719]
[1780250245670,37.26,73598.64,86.8,-0.06953,0.00012,3.93727]
[1780250254649,37.25,73598.63,86.8,-0.06941,0.00012,3.92939]
[1780250259684,37.25,73599.98,86.8,-0.06924,0.00012,3.92213]
[1780250264719,37.25,73600.66,86.8,-0.06915,0.00012,3.91846]
[1780250269753,37.25,73601.3,86.8,-0.06907,0.00012,3.91503]
[1780250279355,37.25,73601.59,86.8,-0.06904,0.00012,3.91349]
[1780250284858,37.25,73601.31,86.8,-0.06907,0.00012,3.91486]
[1780250292914,37.25,73601.45,86.8,-0.06905,0.00012,3.91406]
[1780250297951,37.25,73601.42,86.8,-0.06906,0.00012,3.91419]
[1780250302987,37.25,73600.98,86.8,-0.06911,0.00012,3.91646]
[1780250308163,37.25,73600.85,86.8,-0.06912,0.00012,3.91711]
[1780250314064,37.25,73599.78,86.8,-0.06913,0.00012,3.91522]
[1780250320107,37.25,73599.49,86.8,-0.06917,0.00012,3.9167]
[1780250325141,37.25,73599.55,86.8,-0.06916,0.00012,3.91636]
[1780250330176,37.25,73600.01,86.8,-0.0691,0.00012,3.91392]
[1780250335211,37.25,73599.56,86.8,-0.06916,0.00012,3.91626]
[1780250341135,37.25,73599.92,86.8,-0.06911,0.00012,3.91436]
[1780250348302,37.25,73597.22,86.8,-0.06944,0.00012,3.92852]
[1780250353337,37.25,73595.73,86.8,-0.06962,0.00012,3.93619]
[1780250358372,37.25,73596.53,86.8,-0.06952,0.00012,3.93182]
[1780250363407,37.25,73597.28,86.8,-0.06942,0.00012,3.92773]
[1780250369459,37.25,73596.61,86.8,-0.0695,0.00012,3.93112]
[1780250371546,37.25,73596.94,86.8,-0.06946,0.00012,3.92929]
[1780250374027,37.25,73597.24,86.8,-0.06931,0.00012,3.92037]
[1780250374034,37.25,73597.24,86.8,-0.06931,0.00012,3.92037]
[1780250381391,37.25,73597.09,86.8,-0.06933,0.00012,3.92117]
[1780250387576,37.25,73596.12,86.8,-0.06944,0.00012,3.92596]
[1780250393618,37.25,73596.77,86.8,-0.06936,0.00012,3.92237]
[1780250398652,37.24,73597.8,86.8,-0.06923,0.00012,3.91684]
[1780250399392,37.24,73597.8,86.8,-0.06923,0.00012,3.91684]
[1780250399660,37.24,73609.05,86.8,-0.06787,0.00012,3.85809]
[1780250402681,37.25,73614.83,86.8,-0.06719,0.00012,3.82842]
[1780250408949,37.25,73615.57,86.8,-0.06711,0.00012,3.82497]
[1780250411178,37.25,73605.84,86.8,-0.06828,0.00012,3.8761]
[1780250416618,37.25,73601.47,86.8,-0.06881,0.00012,3.89901]
[1780250421818,37.25,73597.8,86.8,-0.06926,0.00012,3.91831]
[1780250429874,37.25,73597.91,86.8,-0.06925,0.00012,3.91765]
[1780250435897,37.25,73598.01,86.8,-0.06923,0.00012,3.91712]
[1780250442121,37.25,73598.15,86.8,-0.0691,0.00012,3.90894]
[1780250447217,37.25,73597.63,86.8,-0.06916,0.00012,3.91163]
[1780250453036,37.25,73597.47,86.8,-0.06918,0.00012,3.91239]
[1780250458072,37.25,73597.46,86.8,-0.06918,0.00012,3.91237]
[1780250463107,37.25,73597.53,86.8,-0.06917,0.00012,3.91192]
[1780250469149,37.25,73597.53,86.8,-0.06917,0.00012,3.91181]
[1780250473177,37.25,73588.85,86.8,-0.07022,0.00012,3.95735]
[1780250478212,37.25,73590.27,86.8,-0.07004,0.00012,3.94944]
[1780250484715,37.25,73589.85,86.8,-0.07008,0.00012,3.95125]
[1780250489755,37.24,73589.72,86.8,-0.07009,0.00012,3.95152]
[1780250493039,37.24,73585.11,86.8,-0.07053,0.00012,3.96808]
[1780250496360,37.24,73583.95,86.8,-0.07068,0.00012,3.97433]
[1780250497199,37.24,73582.83,86.8,-0.07082,0.00012,3.98044]
[1780250497463,37.24,73582.83,86.8,-0.07082,0.00012,3.98044]
[1780250497495,37.24,73570.17,86.8,-0.0724,0.00013,4.04774]
[1780250498778,37.24,73570.17,86.8,-0.0724,0.00013,4.04774]
[1780250499368,37.24,73560.8,86.8,-0.07359,0.00013,4.098]
[1780250504459,37.24,73558.83,86.8,-0.07383,0.00013,4.10813]
[1780250505602,37.24,73558.73,87.3,-0.07384,0.00013,4.10856]
[1780250505784,37.24,73555.95,87.3,-0.07419,0.00013,4.12342]
[1780250505861,37.24,73555.95,87.3,-0.07419,0.00013,4.12342]
[1780250505972,37.24,73555.95,87.3,-0.07419,0.00013,4.12342]
[1780250506548,37.24,73555.95,87.3,-0.07419,0.00013,4.12342]
[1780250507471,37.24,73555.98,87.3,-0.0742,0.00013,4.12365]
[1780250507551,37.24,73556.37,87.3,-0.07416,0.00013,4.12193]
[1780250508824,37.24,73556.37,87.3,-0.07416,0.00013,4.12193]
[1780250509438,37.24,73556.53,87.3,-0.07414,0.00013,4.12104]
[1780250510311,37.24,73556.53,87.3,-0.07414,0.00013,4.12104]
[1780250515480,37.26,73556.7,87.3,-0.07418,0.00013,4.12288]
[1780250516008,37.26,73556.7,87.3,-0.07418,0.00013,4.12288]
[1780250521676,37.26,73557.27,87.3,-0.07415,0.00013,4.1218]
[1780250522315,37.27,73556.46,87.3,-0.07427,0.00013,4.12657]
[1780250522694,37.27,73546.85,87.3,-0.07552,0.00013,4.17894]
[1780250528571,37.28,73550.91,87.3,-0.07504,0.00013,4.15901]
[1780250531592,37.28,73557.12,87.3,-0.07427,0.00013,4.12653]
[1780250536635,37.29,73555.36,87.3,-0.07454,0.00013,4.13796]
[1780250541671,37.3,73555.55,87.3,-0.07456,0.00013,4.13883]
[1780250546706,37.31,73554.86,87.3,-0.07469,0.00013,4.14442]
[1780250551742,37.31,73556.71,87.3,-0.07438,0.00013,4.12874]
[1780250556776,37.32,73555.18,87.3,-0.07462,0.00013,4.13895]
[1780250561811,37.33,73553.21,87.3,-0.07492,0.00013,4.15143]
[1780250566846,37.34,73551.69,87.3,-0.07516,0.00013,4.16139]
[1780250572708,37.34,73551.77,87.3,-0.07517,0.00013,4.16198]
[1780250572888,37.35,73545.91,87.3,-0.07595,0.00013,4.19474]
[1780250575466,37.35,73540.87,87.3,-0.07662,0.00013,4.22242]
[1780250582972,37.36,73541.55,87.3,-0.07657,0.00013,4.22024]
[1780250584929,37.36,73541.55,87.3,-0.07659,0.00013,4.22126]
[1780250586989,37.36,73534.89,87.3,-0.07749,0.00013,4.25833]
[1780250592024,37.37,73530.18,87.3,-0.07813,0.00013,4.28494]
[1780250597722,37.37,73530.85,87.3,-0.07806,0.00013,4.28193]
[1780250600560,37.37,73519.58,87.3,-0.07958,0.00014,4.34447]
[1780250608137,37.37,73515.53,87.3,-0.08014,0.00014,4.36706]
[1780250613172,37.37,73515.05,87.3,-0.08008,0.00014,4.36208]
[1780250618207,37.37,73515.56,87.3,-0.08001,0.00014,4.35936]
[1780250622235,37.37,73525.78,87.3,-0.07864,0.00013,4.30312]
[1780250628277,37.38,73524.45,87.3,-0.07883,0.00013,4.31104]
[1780250632704,37.38,73524.41,87.3,-0.07885,0.00013,4.31163]
[1780250639354,37.38,73524.72,87.3,-0.07882,0.00013,4.31057]
[1780250646877,37.38,73525.21,87.3,-0.07877,0.00013,4.30834]
[1780250651439,37.39,73531.82,87.3,-0.0779,0.00013,4.27276]
[1780250657482,37.39,73534.93,87.3,-0.07751,0.00013,4.25668]
[1780250662520,37.4,73538.5,87.3,-0.07706,0.00013,4.23815]
[1780250668562,37.4,73543.37,87.3,-0.07645,0.00013,4.21289]
[1780250673597,37.41,73546.37,87.3,-0.07597,0.00013,4.19029]
[1780250678632,37.41,73544.39,87.3,-0.07626,0.00013,4.20241]
[1780250683668,37.42,73543.86,87.3,-0.07636,0.00013,4.20684]
[1780250689710,37.43,73543.68,87.3,-0.07642,0.00013,4.20932]
[1780250694745,37.43,73543.14,87.3,-0.07652,0.00013,4.21347]
[1780250699780,37.44,73543.71,87.3,-0.07648,0.00013,4.21158]
[1780250704815,37.44,73543.79,87.3,-0.0765,0.00013,4.21235]
[1780250710857,37.45,73543.73,87.3,-0.07654,0.00013,4.21409]
[1780250715892,37.45,73544.34,87.3,-0.07649,0.00013,4.21197]
[1780250720926,37.46,73544.15,87.3,-0.07654,0.00013,4.21417]
[1780250726969,37.46,73544.2,87.3,-0.07657,0.00013,4.21529]
[1780250730997,37.47,73549.89,87.3,-0.07585,0.00013,4.1854]
[1780250733012,37.47,73555.07,87.3,-0.07507,0.00013,4.15046]
[1780250740062,37.48,73555.61,87.3,-0.07505,0.00013,4.14987]
[1780250745498,37.49,73558.22,87.3,-0.07475,0.00013,4.13723]
[1780250745697,37.49,73558.22,87.3,-0.07475,0.00013,4.13723]
[1780250752149,37.5,73558.04,87.3,-0.07483,0.00013,4.14057]
[1780250761211,37.51,73558.31,87.3,-0.07487,0.00013,4.14222]
[1780250764735,37.51,73558.31,87.3,-0.07487,0.00013,4.14222]
[1780250764836,37.52,73558.31,87.3,-0.0749,0.00013,4.14359]
[1780250768494,37.52,73558.31,87.3,-0.0749,0.00013,4.14342]
[1780250768596,37.52,73558.23,87.3,-0.07491,0.00013,4.14377]
[1780250771373,37.52,73558.2,87.3,-0.07492,0.00013,4.14427]
[1780250771474,37.52,73558.2,87.3,-0.07493,0.00013,4.14494]
[1780250772099,37.52,73558.2,87.3,-0.07493,0.00013,4.14494]
[1780250776592,37.52,73556.0,87.3,-0.07521,0.00013,4.15648]
[1780250776694,37.52,73556.0,87.3,-0.07521,0.00013,4.15627]
[1780250777797,37.52,73556.0,87.3,-0.07521,0.00013,4.15627]
[1780250777898,37.52,73555.96,87.3,-0.07523,0.00013,4.15713]
[1780250783368,37.52,73554.72,87.3,-0.07537,0.00013,4.16326]
[1780250789410,37.52,73555.25,87.3,-0.07529,0.00013,4.15974]
[1780250794855,37.52,73554.87,87.3,-0.07521,0.00013,4.15398]
[1780250795453,37.51,73543.66,87.3,-0.07666,0.00013,4.21412]
[1780250797965,37.51,73540.53,87.3,-0.07706,0.00013,4.2307]
[1780250797977,37.51,73540.24,87.3,-0.07709,0.00013,4.23206]
[1780250804516,37.52,73539.96,87.3,-0.07716,0.00013,4.23482]
[1780250809551,37.52,73541.63,87.3,-0.07697,0.00013,4.22681]
[1780250815593,37.53,73541.58,87.3,-0.077,0.00013,4.22838]
[1780250820630,37.53,73540.11,87.3,-0.07722,0.00013,4.2374]
[1780250827678,37.54,73540.14,87.3,-0.07725,0.00013,4.23862]
[1780250835735,37.54,73541.85,87.3,-0.07707,0.00013,4.23094]
[1780250841042,37.55,73542.48,87.3,-0.077,0.00013,4.22837]
[1780250850840,37.56,73542.28,87.3,-0.07709,0.00013,4.23206]
[1780250856882,37.57,73545.33,87.3,-0.0766,0.00013,4.20923]
[1780250863930,37.57,73545.93,87.3,-0.07656,0.00013,4.20774]
[1780250870983,37.58,73546.55,87.3,-0.07653,0.00013,4.20613]
[1780250880901,37.58,73546.55,87.3,-0.07653,0.00013,4.20613]
[1780250880939,37.59,73546.55,87.3,-0.07658,0.00013,4.20862]
[1780250883134,37.59,73546.55,87.3,-0.07658,0.00013,4.20862]
[1780250884077,37.59,73545.87,87.3,-0.07667,0.00013,4.21218]
[1780250890732,37.59,73545.91,87.3,-0.07668,0.00013,4.21269]
[1780250892133,37.6,73551.61,87.3,-0.07597,0.00013,4.18309]
[1780250894147,37.6,73557.37,87.3,-0.07524,0.00013,4.15271]
[1780250895154,37.6,73564.76,87.3,-0.0743,0.00013,4.11346]
[1780250900189,37.61,73569.36,87.3,-0.07376,0.00013,4.09098]
[1780250907239,37.63,73569.76,87.3,-0.07378,0.00013,4.0918]
[1780250913282,37.64,73570.41,87.3,-0.07364,0.00013,4.08332]
[1780250919324,37.65,73570.56,87.3,-0.07368,0.00013,4.08505]
[1780250924359,37.66,73571.88,87.3,-0.07356,0.00013,4.08016]
[1780250927600,37.66,73571.98,87.3,-0.07357,0.00013,4.08049]
[1780250927743,37.66,73571.98,87.3,-0.07357,0.00013,4.08049]
[1780250927746,37.66,73571.98,87.3,-0.07358,0.00013,4.08092]
[1780250929021,37.66,73571.98,87.3,-0.07358,0.00013,4.08092]
[1780250929122,37.66,73571.98,87.3,-0.07358,0.00013,4.08093]
[1780250930569,37.66,73571.98,87.3,-0.07358,0.00013,4.08093]
[1780250930671,37.67,73571.98,87.3,-0.07359,0.00013,4.08135]
[1780250932028,37.67,73571.98,87.3,-0.07359,0.00013,4.08135]
[1780250935898,37.67,73572.1,87.3,-0.07357,0.00013,4.08074]
[1780250935999,37.67,73572.1,87.3,-0.07357,0.00013,4.08075]
[1780250938001,37.67,73572.06,87.3,-0.07358,0.00013,4.08096]
[1780250943492,37.68,73571.46,87.3,-0.07372,0.00013,4.08715]
[1780250948527,37.69,73570.72,87.3,-0.07387,0.00013,4.09315]
[1780250953562,37.7,73571.96,87.3,-0.07376,0.00013,4.08861]
[1780250958117,37.7,73572.08,87.3,-0.07376,0.00013,4.0888]
[1780250958176,37.71,73572.08,87.3,-0.07379,0.00013,4.09003]
[1780250962524,37.71,73572.08,87.3,-0.07379,0.00013,4.09001]
[1780250969673,37.71,73572.37,87.3,-0.07375,0.00013,4.08833]
[1780250970638,37.71,73572.37,87.3,-0.07375,0.00013,4.08833]
[1780250970681,37.71,73572.48,87.3,-0.07374,0.00013,4.08774]
[1780250974659,37.71,73571.58,87.3,-0.07376,0.00013,4.08619]
[1780250975716,37.72,73565.43,87.3,-0.07456,0.00013,4.11976]
[1780250976723,37.72,73559.45,87.3,-0.07534,0.00013,4.15209]
[1780250980872,37.72,73545.66,87.3,-0.07716,0.00013,4.22743]
[1780250986793,37.73,73542.6,87.3,-0.07759,0.00013,4.24507]
[1780250991828,37.73,73542.53,87.3,-0.07762,0.00013,4.24632]
[1780250996863,37.73,73539.27,87.3,-0.07807,0.00013,4.2648]
[1780250999884,37.74,73531.15,87.3,-0.07916,0.00013,4.30941]
[1780251002906,37.74,73536.64,87.3,-0.07843,0.00013,4.27978]
[1780251008947,37.74,73538.58,87.3,-0.07819,0.00013,4.26999]
[1780251011968,37.74,73544.73,87.3,-0.07739,0.00013,4.2371]
[1780251017003,37.75,73545.44,87.3,-0.07733,0.00013,4.23439]
[1780251024052,37.75,73547.77,87.3,-0.07705,0.00013,4.22317]
[1780251029087,37.76,73548.31,87.3,-0.07701,0.00013,4.22133]
[1780251034122,37.76,73549.08,87.3,-0.07681,0.00013,4.21064]
[1780251039157,37.77,73551.22,87.3,-0.07656,0.00013,4.20032]
[1780251044192,37.77,73550.8,87.3,-0.07665,0.00013,4.2038]
[1780251047213,37.78,73561.2,87.3,-0.07532,0.00013,4.14872]
[1780251048681,37.78,73563.96,87.3,-0.07497,0.00013,4.1343]
[1780251048795,37.78,73563.96,87.3,-0.07497,0.00013,4.1343]
[1780251049227,37.78,73563.51,87.3,-0.07502,0.00013,4.13663]
[1780251049659,37.78,73563.51,87.3,-0.07502,0.00013,4.13663]
[1780251050233,37.78,73563.88,87.3,-0.07499,0.00013,4.135]
[1780251050440,37.78,73563.88,87.3,-0.07499,0.00013,4.135]
[1780251051241,37.78,73563.79,87.3,-0.07499,0.00013,4.1354]
[1780251051632,37.78,73563.79,87.3,-0.07499,0.00013,4.1354]
[1780251052248,37.78,73563.77,87.3,-0.07501,0.00013,4.13585]
[1780251057661,37.79,73564.02,87.3,-0.07501,0.00013,4.13588]
[1780251058779,37.79,73564.66,87.3,-0.07494,0.00013,4.13314]
[1780251059297,37.79,73565.48,87.3,-0.07483,0.00013,4.12869]
[1780251060074,37.79,73565.48,87.3,-0.07483,0.00013,4.12869]
[1780251060304,37.79,73566.19,87.3,-0.07474,0.00013,4.12483]
[1780251061311,37.79,73573.55,87.3,-0.07381,0.00013,4.08606]
[1780251066346,37.88,73574.77,87.3,-0.07413,0.00013,4.09946]
[1780251070403,37.89,73575.67,87.3,-0.07405,0.00013,4.09622]
[1780251071250,37.89,73575.67,87.3,-0.07405,0.00013,4.09622]
[1780251073825,37.91,73582.02,87.3,-0.07336,0.00013,4.0673]
[1780251075783,37.91,73586.11,87.3,-0.07286,0.00012,4.04619]
[1780251075829,37.91,73587.89,87.3,-0.07264,0.00012,4.0373]
[1780251077096,37.91,73587.89,87.3,-0.07264,0.00012,4.0373]
[1780251078821,37.91,73591.79,87.3,-0.07216,0.00012,4.01694]
[1780251078828,37.91,73591.43,87.3,-0.07221,0.00012,4.01891]
[1780251079649,37.91,73591.43,87.3,-0.07221,0.00012,4.01891]
[1780251080452,37.92,73591.34,87.3,-0.07224,0.00012,4.02038]
[1780251080554,37.92,73591.34,87.3,-0.07224,0.00012,4.02038]
[1780251080633,37.92,73591.34,87.3,-0.07224,0.00012,4.02038]
[1780251080656,37.92,73591.38,87.3,-0.07224,0.00012,4.02017]
[1780251084871,37.92,73591.74,87.3,-0.0722,0.00012,4.01852]
[1780251084892,37.92,73591.74,87.3,-0.0722,0.00012,4.01852]
[1780251084905,37.92,73591.74,87.3,-0.0722,0.00012,4.01852]
[1780251084913,37.92,73591.74,87.3,-0.0722,0.00012,4.01852]
[1780251084924,37.92,73591.74,87.3,-0.0722,0.00012,4.01852]
[1780251085275,37.92,73591.74,87.3,-0.0722,0.00012,4.01852]
[1780251085403,37.92,73591.74,87.3,-0.0722,0.00012,4.01852]
[1780251085479,37.92,73580.41,87.3,-0.07362,0.00013,4.07825]
[1780251088486,37.92,73579.1,87.3,-0.07378,0.00013,4.08513]
[1780251088500,37.92,73579.02,87.3,-0.07379,0.00013,4.08553]
[1780251090577,37.92,73579.01,87.3,-0.0738,0.00013,4.08598]
[1780251091360,37.92,73579.01,87.3,-0.0738,0.00013,4.08598]
[1780251090678,37.92,73578.93,87.3,-0.07382,0.00013,4.08679]
[1780251092050,37.92,73578.93,87.3,-0.07382,0.00013,4.08679]
[1780251096085,37.92,73578.28,87.3,-0.07379,0.00013,4.08297]
[1780251096191,37.92,73578.39,87.3,-0.07378,0.00013,4.08234]
[1780251097376,37.92,73578.39,87.3,-0.07378,0.00013,4.08234]
[1780251098345,37.92,73580.97,87.3,-0.07346,0.00013,4.06912]
[1780251106629,37.92,73581.36,87.3,-0.07341,0.00013,4.06704]
[1780251108749,37.92,73581.36,87.3,-0.07341,0.00013,4.06704]
[1780251114685,37.92,73579.52,87.3,-0.07364,0.00013,4.0767]
[1780251116989,37.92,73577.37,87.3,-0.07391,0.00013,4.08804]
[1780251117039,37.92,73577.42,87.3,-0.07391,0.00013,4.08773]
[1780251119719,37.93,73576.77,87.3,-0.074,0.00013,4.0915]
[1780251119720,37.93,73576.84,87.3,-0.074,0.00013,4.09151]
[1780251120556,37.93,73576.84,87.3,-0.074,0.00013,4.09151]
[1780251121350,37.93,73576.84,87.3,-0.074,0.00013,4.09151]
[1780251127450,37.93,73576.84,87.3,-0.074,0.00013,4.09162]
[1780251134828,37.93,73576.53,87.3,-0.07402,0.00013,4.09272]
[1780251138830,37.92,73577.29,87.3,-0.07392,0.00013,4.08854]
[1780251138832,37.92,73577.29,87.3,-0.07392,0.00013,4.08854]
[1780251142411,37.92,73579.13,87.3,-0.07369,0.00013,4.07868]
[1780251151946,37.92,73579.32,87.3,-0.07353,0.00013,4.06972]
[1780251154591,37.92,73576.47,87.3,-0.07389,0.00013,4.08472]
[1780251155976,37.92,73569.31,87.3,-0.0748,0.00013,4.12255]
[1780251156490,37.92,73569.31,87.3,-0.0748,0.00013,4.12255]
[1780251157710,37.92,73567.92,87.3,-0.07498,0.00013,4.12983]
[1780251157990,37.92,73567.88,87.3,-0.07498,0.00013,4.12993]
[1780251163025,37.93,73572.03,87.3,-0.07448,0.00013,4.1094]
[1780251164900,37.93,73575.73,87.3,-0.07402,0.00013,4.0901]
[1780251165040,37.93,73576.16,87.3,-0.07398,0.00013,4.08816]
[1780251168122,37.93,73576.31,87.3,-0.07395,0.00013,4.08731]
[1780251174103,37.93,73575.8,87.3,-0.07401,0.00013,4.08958]
[1780251179138,37.93,73576.16,87.3,-0.07396,0.00013,4.08741]
[1780251179514,37.93,73576.16,87.3,-0.07396,0.00013,4.08741]
[1780251181858,37.93,73576.16,87.3,-0.07396,0.00013,4.08736]
[1780251187847,37.93,73574.89,87.3,-0.07411,0.00013,4.09378]
[1780251191794,37.92,73574.9,87.3,-0.07411,0.00013,4.09361]
[1780251195876,37.92,73575.19,87.3,-0.07406,0.00013,4.09168]
[1780251200886,37.92,73576.79,87.3,-0.07385,0.00013,4.08291]
[1780251205910,37.92,73577.74,87.3,-0.07373,0.00013,4.07776]
[1780251211362,37.92,73577.06,87.3,-0.07369,0.00013,4.07357]
[1780251212043,37.92,73577.06,87.3,-0.07369,0.00013,4.07357]
[1780251218044,37.92,73577.14,87.3,-0.07367,0.00013,4.07305]
[1780251223446,37.92,73577.51,87.3,-0.07362,0.00013,4.07094]
[1780251225619,37.92,73577.66,87.3,-0.0736,0.00013,4.07011]
[1780251226468,37.92,73577.71,87.3,-0.07361,0.00013,4.07025]
[1780251229227,37.92,73577.68,87.3,-0.07362,0.00013,4.07082]
[1780251231424,37.93,73576.68,87.3,-0.07378,0.00013,4.07731]
[1780251231425,37.93,73576.68,87.3,-0.07378,0.00013,4.07731]
[1780251231799,37.93,73577.25,87.3,-0.07371,0.00013,4.07469]
[1780251236873,37.94,73577.05,87.3,-0.07378,0.00013,4.07733]
[1780251241550,37.95,73577.56,87.3,-0.07376,0.00013,4.07661]
[1780251241750,37.95,73577.56,87.3,-0.07376,0.00013,4.07661]
[1780251242133,37.95,73577.56,87.3,-0.07376,0.00013,4.07661]
[1780251242231,37.95,73577.66,87.3,-0.07376,0.00013,4.07648]
[1780251246133,37.95,73577.4,87.3,-0.07379,0.00013,4.07776]
[1780251246294,37.95,73577.4,87.3,-0.07379,0.00013,4.07776]
[1780251246364,37.95,73577.4,87.3,-0.07379,0.00013,4.07776]
[1780251246396,37.95,73577.27,87.3,-0.0738,0.00013,4.07838]
[1780251251472,37.95,73577.48,87.3,-0.07381,0.00013,4.07883]
[1780251252397,37.96,73577.48,87.3,-0.07382,0.00013,4.07922]
[1780251255673,37.96,73577.11,87.3,-0.0739,0.00013,4.0827]
[1780251255813,37.96,73577.11,87.3,-0.0739,0.00013,4.0827]
[1780251255914,37.96,73576.35,87.3,-0.074,0.00013,4.08672]
[1780251258417,37.96,73576.35,87.3,-0.074,0.00013,4.08667]
[1780251258483,37.96,73576.35,87.3,-0.074,0.00013,4.08667]
[1780251261772,37.96,73576.23,87.3,-0.07401,0.00013,4.08716]
[1780251262568,37.96,73576.23,87.3,-0.07401,0.00013,4.08716]
[1780251263499,37.96,73576.23,87.3,-0.07401,0.00013,4.08706]
[1780251262634,37.96,73576.23,87.3,-0.07401,0.00013,4.08701]
[1780251266733,37.97,73576.47,87.3,-0.07401,0.00013,4.08725]
[1780251272917,37.97,73576.97,87.3,-0.07398,0.00013,4.08611]
[1780251278832,37.99,73575.95,87.3,-0.07406,0.00013,4.08691]
[1780251283867,38.0,73572.99,87.3,-0.07448,0.00013,4.10439]
[1780251287583,38.0,73564.78,87.3,-0.07556,0.00013,4.14923]
[1780251288902,38.0,73557.9,87.3,-0.07646,0.00013,4.18616]
[1780251295955,38.01,73557.08,87.3,-0.0766,0.00013,4.192]
[1780251300991,38.01,73548.21,87.3,-0.07778,0.00013,4.24053]
[1780251306108,38.02,73548.4,87.3,-0.07777,0.00013,4.24004]
[1780251312069,38.02,73548.36,87.3,-0.0778,0.00013,4.24124]
[1780251320125,38.03,73548.53,87.3,-0.0778,0.00013,4.24146]
[1780251327175,38.03,73549.61,87.3,-0.07768,0.00013,4.23665]
[1780251332210,38.03,73550.22,87.3,-0.0775,0.00013,4.22646]
[1780251339260,38.04,73549.83,87.3,-0.07758,0.00013,4.22971]
[1780251344296,38.04,73548.39,87.3,-0.07779,0.00013,4.23825]
[1780251349331,38.05,73543.93,87.3,-0.07839,0.00013,4.26295]
[1780251354366,38.05,73543.94,87.3,-0.0784,0.00013,4.26348]
[1780251356496,38.05,73544.02,87.3,-0.0784,0.00013,4.26317]
[1780251356564,38.05,73544.02,87.3,-0.0784,0.00013,4.26317]
[1780251356629,38.05,73544.02,87.3,-0.0784,0.00013,4.26317]
[1780251356595,38.05,73543.86,87.3,-0.07842,0.00013,4.26426]
[1780251357551,38.05,73543.86,87.3,-0.07842,0.00013,4.26426]
[1780251357633,38.05,73543.86,87.3,-0.07841,0.00013,4.26396]
[1780251362661,38.05,73544.32,87.3,-0.07837,0.00013,4.26207]
[1780251362855,38.05,73544.32,87.3,-0.07837,0.00013,4.26207]
[1780251369472,38.05,73544.76,87.3,-0.07833,0.00013,4.26053]
[1780251374508,38.06,73544.74,87.3,-0.07835,0.00013,4.26125]
[1780251375900,38.06,73544.74,87.3,-0.07835,0.00013,4.26125]
[1780251381556,38.06,73544.83,87.3,-0.07836,0.00013,4.26162]
[1780251386592,38.06,73544.83,87.3,-0.07837,0.00013,4.26222]
[1780251391629,38.07,73545.09,87.3,-0.07823,0.00013,4.25371]
[1780251396664,38.07,73545.33,87.3,-0.07821,0.00013,4.25307]
[1780251401699,38.07,73544.46,87.3,-0.07834,0.00013,4.25841]
[1780251407967,38.07,73544.39,87.3,-0.07836,0.00013,4.2593]
[1780251409219,38.08,73534.03,87.3,-0.07975,0.00013,4.31564]
[1780251415797,38.08,73532.39,87.3,-0.07997,0.00013,4.32471]
[1780251420832,38.08,73530.66,87.3,-0.08021,0.00013,4.33415]
[1780251426759,38.08,73529.54,87.3,-0.08036,0.00013,4.3402]
[1780251433275,38.08,73529.42,87.3,-0.08037,0.00013,4.34078]
[1780251441980,38.08,73531.57,87.3,-0.08008,0.00013,4.32898]
[1780251448022,38.08,73530.38,87.3,-0.08024,0.00013,4.33539]
[1780251454064,38.08,73530.41,87.3,-0.08011,0.00013,4.32743]
[1780251459098,38.08,73530.52,87.3,-0.08009,0.00013,4.32684]
[1780251464928,38.08,73530.62,87.3,-0.08008,0.00013,4.32631]
[1780251465141,38.08,73525.27,87.3,-0.0808,0.00014,4.35541]
[1780251466670,38.08,73519.57,87.3,-0.08157,0.00014,4.38638]
[1780251473197,38.07,73516.04,87.3,-0.08204,0.00014,4.405]
[1780251478232,38.07,73514.32,87.3,-0.08226,0.00014,4.41379]
[1780251481253,38.07,73519.64,87.3,-0.08152,0.00014,4.38429]
[1780251486288,38.07,73518.79,87.3,-0.08163,0.00014,4.38849]
[1780251491324,38.06,73515.59,87.3,-0.08205,0.00014,4.40545]
[1780251496360,38.06,73515.23,87.3,-0.08208,0.00014,4.40679]
[1780251504416,38.06,73515.13,87.3,-0.08207,0.00014,4.40626]
[1780251506221,38.06,73511.03,87.3,-0.08263,0.00014,4.42862]
[1780251511465,38.05,73510.4,87.3,-0.08257,0.00014,4.42332]
[1780251514450,38.05,73510.49,87.3,-0.08255,0.00014,4.42255]
[1780251517508,38.05,73519.34,87.3,-0.08132,0.00014,4.37356]
[1780251522544,38.05,73519.33,87.3,-0.08131,0.00014,4.37314]
[1780251528298,38.04,73519.34,87.3,-0.08131,0.00014,4.37299]
[1780251533621,38.04,73520.02,87.3,-0.08119,0.00014,4.36826]
[1780251539663,38.04,73521.25,87.3,-0.08101,0.00014,4.36104]
[1780251544697,38.04,73520.92,87.3,-0.08105,0.00014,4.36247]
[1780251551578,38.03,73521.04,87.3,-0.08102,0.00014,4.36152]
[1780251556782,38.03,73523.09,87.3,-0.08073,0.00014,4.34977]
[1780251565846,38.03,73520.99,87.3,-0.081,0.00014,4.36077]
[1780251570881,38.03,73522.99,87.3,-0.08073,0.00014,4.34954]
[1780251575916,38.03,73523.2,87.3,-0.08057,0.00014,4.34041]
[1780251580951,38.03,73522.94,87.3,-0.0806,0.00014,4.34164]
[1780251585986,38.03,73526.46,87.3,-0.08012,0.00013,4.32232]
[1780251591021,38.03,73528.92,87.3,-0.07979,0.00013,4.30898]
[1780251594856,38.03,73535.23,87.3,-0.07895,0.00013,4.27498]
[1780251597444,38.03,73547.13,87.3,-0.07738,0.00013,4.21103]
[1780251598629,38.03,73557.42,87.3,-0.07604,0.00013,4.15616]
[1780251601091,38.03,73548.34,87.3,-0.07724,0.00013,4.20549]
[1780251603105,38.03,73540.37,87.3,-0.0783,0.00013,4.24868]
[1780251608140,38.04,73539.46,87.3,-0.07843,0.00013,4.25413]
[1780251614254,38.04,73539.22,87.3,-0.07848,0.00013,4.25586]
[1780251629287,38.05,73539.07,87.3,-0.07854,0.00013,4.25851]
[1780251634624,38.05,73539.15,87.3,-0.07842,0.00013,4.25079]
[1780251642378,38.05,73538.76,87.3,-0.07849,0.00013,4.25398]
[1780251647413,38.06,73539.16,87.3,-0.07846,0.00013,4.25243]
[1780251652449,38.06,73539.3,87.3,-0.07845,0.00013,4.25229]
[1780251659498,38.06,73539.0,87.3,-0.07851,0.00013,4.25476]
[1780251660635,38.06,73539.0,87.3,-0.07851,0.00013,4.25476]
[1780251666548,38.07,73540.23,87.3,-0.07838,0.00013,4.24923]
[1780251671582,38.07,73540.4,87.3,-0.07837,0.00013,4.24913]
[1780251677625,38.08,73540.86,87.3,-0.07834,0.00013,4.24763]
[1780251686688,38.08,73538.66,87.3,-0.07866,0.00013,4.26083]
[1780251691723,38.09,73538.81,87.3,-0.07853,0.00013,4.253]
[1780251703808,38.1,73538.0,87.3,-0.07869,0.00013,4.25957]
[1780251708843,38.1,73535.51,87.3,-0.07904,0.00013,4.27365]
[1780251711864,38.1,73529.81,87.3,-0.07981,0.00013,4.30483]
[1780251716899,38.1,73529.06,87.3,-0.07992,0.00013,4.30922]
[1780251721935,38.1,73526.95,87.3,-0.08021,0.00013,4.32091]
[1780251722480,38.1,73526.95,87.3,-0.08021,0.00013,4.32091]
[1780251728983,38.1,73528.51,87.3,-0.08,0.00013,4.3125]
[1780251734019,38.1,73530.24,87.3,-0.07977,0.00013,4.30321]
[1780251738047,38.1,73538.7,87.3,-0.07865,0.00013,4.25761]
[1780251744088,38.11,73541.28,87.3,-0.07832,0.00013,4.24435]
[1780251751138,38.11,73543.58,87.3,-0.07791,0.00013,4.22509]
[1780251759044,38.11,73543.61,87.3,-0.07792,0.00013,4.22536]
[1780251766245,38.12,73546.33,87.3,-0.0776,0.00013,4.21254]
[1780251780343,38.13,73546.47,87.3,-0.07764,0.00013,4.21415]
[1780251786385,38.14,73545.93,87.3,-0.07774,0.00013,4.21802]
[1780251793252,38.14,73545.97,87.3,-0.07774,0.00013,4.21829]
[1780251798472,38.14,73545.97,87.3,-0.07778,0.00013,4.2197]
[1780251806530,38.15,73546.16,87.3,-0.07778,0.00013,4.21994]
[1780251811565,38.15,73545.42,87.3,-0.07777,0.00013,4.21694]
[1780251818613,38.16,73545.6,87.3,-0.07778,0.00013,4.21707]
[1780251823649,38.16,73545.74,87.3,-0.07778,0.00013,4.21711]
[1780251829408,38.16,73545.6,87.3,-0.07781,0.00013,4.21849]
[1780251829714,38.16,73545.6,87.3,-0.07781,0.00013,4.21849]
[1780251829753,38.16,73545.6,87.3,-0.07781,0.00013,4.21849]
[1780251829815,38.17,73545.6,87.3,-0.07782,0.00013,4.21879]
[1780251831603,38.17,73545.6,87.3,-0.07782,0.00013,4.21879]
[1780251831706,38.16,73545.88,87.3,-0.07777,0.00013,4.21677]
[1780251837693,38.17,73545.88,87.3,-0.07778,0.00013,4.21739]
[1780251843795,38.17,73544.79,87.3,-0.07796,0.00013,4.22439]
[1780251848831,38.17,73540.15,87.3,-0.07858,0.00013,4.24992]
[1780251855879,38.18,73539.7,87.3,-0.07866,0.00013,4.25301]
[1780251860914,38.18,73537.98,87.3,-0.0789,0.00013,4.26271]
[1780251865949,38.18,73537.86,87.3,-0.07893,0.00013,4.26386]
[1780251870984,38.18,73537.72,87.3,-0.07896,0.00013,4.26502]
[1780251876019,38.19,73538.17,87.3,-0.07878,0.00013,4.25527]
[1780251881053,38.19,73539.04,87.3,-0.07868,0.00013,4.25108]
[1780251888103,38.19,73538.31,87.3,-0.07879,0.00013,4.25569]
[1780251893137,38.19,73538.12,87.3,-0.07883,0.00013,4.25719]
[1780251898173,38.2,73543.43,87.3,-0.07814,0.00013,4.22916]
[1780251903208,38.2,73544.35,87.3,-0.07803,0.00013,4.22493]
[1780251908243,38.2,73545.39,87.3,-0.07791,0.00013,4.22008]
[1780251913281,38.2,73544.46,87.3,-0.07805,0.00013,4.22577]
[1780251918316,38.21,73543.82,87.3,-0.07815,0.00013,4.22987]
[1780251924360,38.21,73544.18,87.3,-0.07812,0.00013,4.22874]
[1780251929395,38.21,73548.1,87.3,-0.07763,0.00013,4.20844]
[1780251934430,38.22,73549.53,87.3,-0.07733,0.00013,4.19391]
[1780251939465,38.22,73550.34,87.3,-0.07725,0.00013,4.19049]
[1780251944500,38.23,73551.21,87.3,-0.07716,0.00013,4.18678]
[1780251949534,38.23,73551.59,87.3,-0.07713,0.00013,4.18569]
[1780251956584,38.24,73551.91,87.3,-0.07712,0.00013,4.18527]
[1780251963633,38.24,73559.96,87.3,-0.07611,0.00013,4.14396]
[1780251967496,38.25,73560.0,87.3,-0.07612,0.00013,4.14424]
[1780251967661,38.25,73560.7,87.3,-0.07604,0.00013,4.14101]
[1780251968437,38.25,73560.7,87.3,-0.07604,0.00013,4.14101]
[1780251968668,38.25,73562.37,87.3,-0.07582,0.00013,4.132]
[1780251973703,38.25,73562.03,87.3,-0.07589,0.00013,4.1351]
[1780251978740,38.26,73562.12,87.3,-0.07591,0.00013,4.13586]
[1780251983775,38.27,73565.43,87.3,-0.07552,0.00013,4.1197]
[1780251988810,38.27,73565.83,87.3,-0.0755,0.00013,4.11897]
[1780251993795,38.28,73566.38,87.3,-0.07533,0.00013,4.10946]
[1780251993845,38.28,73566.33,87.3,-0.07534,0.00013,4.11001]
[1780251994551,38.28,73566.33,87.3,-0.07534,0.00013,4.11001]
[1780251994590,38.28,73566.33,87.3,-0.07534,0.00013,4.10987]
[1780251996403,38.28,73566.33,87.3,-0.07534,0.00013,4.10987]
[1780251996866,38.28,73566.85,87.3,-0.07529,0.00013,4.10768]
[1780251998391,38.28,73570.74,87.3,-0.07479,0.00013,4.08705]
[1780251998700,38.28,73570.74,87.3,-0.07479,0.00013,4.08705]
[1780251999361,38.28,73570.69,87.3,-0.07479,0.00013,4.08721]
[1780252000322,38.28,73572.02,87.3,-0.07463,0.00013,4.08043]
[1780252000806,38.28,73572.02,87.3,-0.07463,0.00013,4.08043]
[1780252000894,38.28,73572.6,87.3,-0.07455,0.00013,4.07738]
[1780252002936,38.28,73575.08,87.3,-0.07424,0.00013,4.06427]
[1780252003008,38.28,73575.08,87.3,-0.07424,0.00013,4.06427]
[1780252005622,38.28,73573.62,87.3,-0.07443,0.00013,4.07218]
[1780252005935,38.28,73574.23,87.3,-0.07435,0.00013,4.06889]
[1780252007018,38.28,73574.23,87.3,-0.07435,0.00013,4.06889]
[1780252007119,38.28,73574.11,87.3,-0.07438,0.00013,4.07019]
[1780252009734,38.28,73573.84,87.3,-0.07441,0.00013,4.07153]
[1780252009963,38.28,73574.76,87.3,-0.07429,0.00013,4.06662]
[1780252012079,38.28,73575.41,87.3,-0.07422,0.00013,4.06354]
[1780252012080,38.29,73575.43,87.3,-0.07422,0.00013,4.06377]
[1780252016614,38.29,73576.38,87.3,-0.07411,0.00013,4.0589]
[1780252016830,38.29,73576.38,87.3,-0.07411,0.00013,4.0589]
[1780252017019,38.29,73577.85,87.3,-0.07392,0.00013,4.05112]
[1780252024070,38.3,73577.99,87.3,-0.07396,0.00013,4.05288]
[1780252028769,38.3,73578.01,87.3,-0.07399,0.00013,4.0542]
[1780252030521,38.31,73574.94,87.3,-0.0744,0.00013,4.07099]
[1780252031119,38.31,73575.02,87.3,-0.0744,0.00013,4.07092]
[1780252036348,38.31,73574.81,87.3,-0.07441,0.00013,4.07165]
[1780252036449,38.31,73574.2,87.3,-0.07449,0.00013,4.07467]
[1780252043204,38.32,73576.41,87.3,-0.07426,0.00013,4.06531]
[1780252047053,38.32,73576.37,87.3,-0.07429,0.00013,4.06652]
[1780252047233,38.32,73576.33,87.3,-0.0743,0.00013,4.06705]
[1780252048278,38.32,73576.33,87.3,-0.0743,0.00013,4.06705]
[1780252052197,38.32,73574.04,87.3,-0.07446,0.00013,4.07096]
[1780252052269,38.32,73574.07,87.3,-0.07445,0.00013,4.0707]
[1780252053801,38.32,73574.06,87.3,-0.07446,0.00013,4.07106]
[1780252054282,38.32,73574.04,87.3,-0.07446,0.00013,4.07106]
[1780252054756,38.32,73574.04,87.3,-0.07446,0.00013,4.07106]
[1780252058397,38.32,73574.04,87.3,-0.07446,0.00013,4.07106]
[1780252066467,38.32,73574.15,87.3,-0.07447,0.00013,4.07141]
[1780252072706,38.32,73574.08,87.3,-0.07445,0.00013,4.07081]
[1780252074116,38.32,73574.15,87.3,-0.07444,0.00013,4.07011]
[1780252077610,38.32,73574.23,87.3,-0.07442,0.00013,4.06936]
[1780252084001,38.31,73574.23,87.3,-0.07441,0.00013,4.06882]
[1780252089999,38.31,73574.39,87.3,-0.07437,0.00013,4.06722]
[1780252093296,38.31,73574.78,87.3,-0.07431,0.00013,4.06486]
[1780252093599,38.31,73574.91,87.3,-0.07429,0.00013,4.06397]
[1780252093605,38.31,73574.91,87.3,-0.07429,0.00013,4.06397]
[1780252094803,38.31,73575.33,87.3,-0.07424,0.00013,4.06177]
[1780252094810,38.31,73580.86,87.3,-0.07354,0.00013,4.03273]
[1780252100608,38.31,73582.87,87.3,-0.07328,0.00013,4.02197]
[1780252106994,38.31,73582.87,87.3,-0.07328,0.00013,4.02197]
[1780252112123,38.31,73582.87,87.3,-0.07315,0.00013,4.01401]
[1780252121755,38.3,73582.98,87.3,-0.07313,0.00013,4.01322]
[1780252123745,38.3,73582.94,87.3,-0.07313,0.00013,4.01342]
[1780252124265,38.3,73582.94,87.3,-0.07313,0.00013,4.01342]
[1780252124391,38.3,73582.94,87.3,-0.07313,0.00013,4.01342]
[1780252131394,38.31,73582.94,87.3,-0.07314,0.00013,4.01378]
[1780252142902,38.3,73582.94,87.3,-0.07313,0.00013,4.01354]
[1780252148751,38.3,73582.98,87.3,-0.07313,0.00013,4.0133]
[1780252151718,38.3,73582.91,87.3,-0.07314,0.00013,4.0136]
[1780252157000,38.3,73582.87,87.3,-0.07314,0.00013,4.01372]
[1780252162035,38.3,73584.39,87.3,-0.07295,0.00013,4.00577]
[1780252163997,38.3,73583.46,87.3,-0.07306,0.00013,4.01062]
[1780252164024,38.3,73583.46,87.3,-0.07306,0.00013,4.01062]
[1780252164243,38.3,73574.62,87.3,-0.07418,0.00013,4.05681]
[1780252165020,38.3,73574.62,87.3,-0.07418,0.00013,4.05681]
[1780252165056,38.3,73568.96,87.3,-0.0749,0.00013,4.08645]
[1780252165681,38.3,73568.96,87.3,-0.0749,0.00013,4.08645]
[1780252166063,38.3,73567.69,87.3,-0.07506,0.00013,4.09301]
[1780252167070,38.3,73561.99,87.3,-0.07579,0.00013,4.12336]
[1780252172106,38.31,73559.44,87.3,-0.07603,0.00013,4.13028]
[1780252173113,38.31,73553.5,87.3,-0.0768,0.00013,4.162]
[1780252178147,38.31,73548.63,87.3,-0.07746,0.00013,4.18875]
[1780252183390,38.32,73546.94,87.3,-0.0777,0.00013,4.19843]
[1780252189225,38.32,73550.58,87.3,-0.07724,0.00013,4.17975]
[1780252194260,38.32,73550.71,87.3,-0.07724,0.00013,4.17979]
[1780252197281,38.33,73536.99,87.3,-0.07906,0.00013,4.25358]
[1780252203323,38.33,73533.98,87.3,-0.07947,0.00013,4.27001]
[1780252207351,38.33,73540.55,87.3,-0.0786,0.00013,4.23479]
[1780252214400,38.33,73540.63,87.3,-0.0786,0.00013,4.23484]
[1780252220442,38.33,73540.72,87.3,-0.07859,0.00013,4.23476]
[1780252226719,38.33,73541.1,87.3,-0.07855,0.00013,4.23293]
[1780252231520,38.34,73545.3,87.3,-0.07788,0.00013,4.20338]
[1780252236555,38.34,73544.82,87.3,-0.07796,0.00013,4.20652]
[1780252241590,38.34,73543.36,87.3,-0.07817,0.00013,4.21486]
[1780252246625,38.34,73540.68,87.3,-0.07853,0.00013,4.22965]
[1780252251659,38.34,73545.79,87.3,-0.07787,0.00013,4.20275]
[1780252256694,38.35,73546.03,87.3,-0.07785,0.00013,4.20209]
[1780252262196,38.35,73546.25,87.3,-0.07784,0.00013,4.20141]
[1780252267775,38.35,73553.22,87.3,-0.07695,0.00013,4.16543]
[1780252270792,38.36,73557.26,87.3,-0.07643,0.00013,4.1444]
[1780252275832,38.36,73557.75,87.3,-0.0764,0.00013,4.14312]
[1780252279195,38.36,73557.87,87.3,-0.07639,0.00013,4.1427]
[1780252279238,38.37,73565.88,87.3,-0.07537,0.00013,4.10085]
[1780252281873,38.37,73571.54,87.3,-0.07467,0.00013,4.07205]
[1780252286909,38.38,73572.4,87.3,-0.0746,0.00013,4.06919]
[1780252291352,38.38,73573.53,87.3,-0.07448,0.00013,4.06429]
[1780252293835,38.39,73578.91,87.3,-0.0737,0.00013,4.02957]
[1780252298817,38.4,73578.81,87.3,-0.07376,0.00013,4.03205]
[1780252304031,38.41,73580.74,87.3,-0.07357,0.00013,4.0244]
[1780252309066,38.43,73580.26,87.3,-0.07377,0.00013,4.0324]
[1780252311721,38.44,73580.57,87.3,-0.07375,0.00013,4.03156]
[1780252312088,38.44,73585.55,87.3,-0.07313,0.00013,4.00603]
[1780252312925,38.44,73585.55,87.3,-0.07313,0.00013,4.00603]
[1780252313648,38.44,73585.55,87.3,-0.07313,0.00013,4.00603]
[1780252313685,38.44,73585.55,87.3,-0.07313,0.00013,4.00603]
[1780252313095,38.44,73589.15,87.3,-0.07268,0.00012,3.98736]
[1780252314102,38.44,73596.3,87.3,-0.0718,0.00012,3.95087]
[1780252314683,38.44,73596.3,87.3,-0.0718,0.00012,3.95087]
[1780252315784,38.44,73598.1,87.3,-0.07158,0.00012,3.94168]
[1780252319163,38.44,73599.53,87.3,-0.07142,0.00012,3.93464]
[1780252319267,38.44,73599.53,87.3,-0.07142,0.00012,3.93464]
[1780252319521,38.44,73599.53,87.3,-0.07142,0.00012,3.93464]
[1780252319551,38.44,73599.53,87.3,-0.07142,0.00012,3.93464]
[1780252319586,38.44,73608.12,87.3,-0.07037,0.00012,3.89088]
[1780252320144,38.44,73613.64,87.3,-0.0697,0.00012,3.86271]
[1780252321850,38.45,73609.02,87.3,-0.07027,0.00012,3.88669]
[1780252322024,38.45,73609.02,87.3,-0.07027,0.00012,3.88669]
[1780252324439,38.45,73606.76,87.3,-0.07055,0.00012,3.89842]
[1780252328792,38.45,73606.12,87.3,-0.07064,0.00012,3.90202]
[1780252328817,38.45,73606.12,87.3,-0.07064,0.00012,3.90202]
[1780252329207,38.45,73595.94,87.3,-0.0719,0.00012,3.95497]
[1780252330271,38.45,73595.94,87.3,-0.0719,0.00012,3.95497]
[1780252336628,38.45,73593.94,87.3,-0.07216,0.00012,3.96567]
[1780252340704,38.45,73592.47,87.3,-0.07234,0.00012,3.97346]
[1780252341777,38.45,73592.47,87.3,-0.07235,0.00012,3.97354]
[1780252347412,38.45,73592.5,87.3,-0.07235,0.00012,3.97356]
[1780252348341,38.45,73585.85,87.3,-0.07318,0.00013,4.00814]
[1780252348768,38.45,73585.85,87.3,-0.07318,0.00013,4.00814]
[1780252352704,38.45,73585.31,87.3,-0.07325,0.00013,4.01096]
[1780252352768,38.45,73585.1,87.3,-0.07315,0.00013,4.00433]
[1780252356779,38.45,73585.66,87.3,-0.07308,0.00013,4.00138]
[1780252360907,38.45,73585.08,87.3,-0.07315,0.00013,4.00435]
[1780252364511,38.45,73585.72,87.3,-0.07307,0.00013,4.00097]
[1780252364512,38.45,73585.72,87.3,-0.07307,0.00013,4.00097]
[1780252367040,38.45,73585.72,87.3,-0.07307,0.00013,4.00095]
[1780252372509,38.45,73585.51,87.3,-0.07309,0.00013,4.00193]
[1780252375578,38.45,73585.68,87.3,-0.07307,0.00013,4.00102]
[1780252381671,38.45,73585.48,87.3,-0.07309,0.00013,4.00199]
[1780252381767,38.45,73585.45,87.3,-0.07309,0.00013,4.00212]
[1780252387614,38.45,73585.57,87.3,-0.07308,0.00013,4.00139]
[1780252391777,38.45,73585.8,87.3,-0.07305,0.00013,4.00014]
[1780252398691,38.45,73585.77,87.3,-0.07305,0.00013,4.0002]
[1780252403726,38.45,73585.82,87.3,-0.07304,0.00013,3.99991]
[1780252408463,38.45,73585.82,87.3,-0.07304,0.00013,3.99991]
[1780252413795,38.45,73579.42,87.3,-0.07371,0.00013,4.0252]
[1780252419528,38.45,73578.65,87.3,-0.07381,0.00013,4.02901]
[1780252419752,38.45,73578.65,87.3,-0.07381,0.00013,4.02901]
[1780252419838,38.45,73578.93,87.3,-0.07377,0.00013,4.02744]
[1780252421763,38.45,73578.93,87.3,-0.07377,0.00013,4.02744]
[1780252424066,38.45,73578.93,87.3,-0.07379,0.00013,4.02854]
[1780252428877,38.46,73578.66,87.3,-0.07387,0.00013,4.03175]
[1780252429011,38.46,73578.66,87.3,-0.07387,0.00013,4.03175]
[1780252429113,38.46,73578.67,87.3,-0.07388,0.00013,4.03206]
[1780252430019,38.46,73578.67,87.3,-0.07388,0.00013,4.03206]
[1780252431218,38.46,73578.62,87.3,-0.07388,0.00013,4.03225]
[1780252436957,38.46,73578.35,87.3,-0.07391,0.00013,4.03322]
[1780252440456,38.46,73577.91,87.3,-0.07396,0.00013,4.03539]
[1780252446021,38.46,73578.02,87.3,-0.07394,0.00013,4.03436]
[1780252451819,38.46,73576.49,87.3,-0.07412,0.00013,4.04198]
[1780252451820,38.46,73576.49,87.3,-0.07412,0.00013,4.04198]
[1780252455134,38.46,73575.5,87.3,-0.07424,0.00013,4.047]
[1780252455669,38.46,73575.5,87.3,-0.07424,0.00013,4.047]
[1780252455695,38.46,73575.5,87.3,-0.07424,0.00013,4.047]
[1780252458106,38.45,73569.51,87.3,-0.07499,0.00013,4.07785]
[1780252459669,38.45,73569.51,87.3,-0.07499,0.00013,4.07785]
[1780252465748,38.45,73564.36,87.3,-0.07563,0.00013,4.10405]
[1780252472934,38.44,73565.21,87.3,-0.07537,0.00013,4.09052]
[1780252477017,38.44,73565.03,87.3,-0.07538,0.00013,4.09101]
[1780252482732,38.44,73563.95,87.3,-0.07549,0.00013,4.09577]
[1780252485891,38.44,73561.66,87.3,-0.07578,0.00013,4.10734]
[1780252486309,38.43,73561.63,87.3,-0.07577,0.00013,4.10715]
[1780252488323,38.44,73555.71,87.3,-0.07655,0.00013,4.13885]
[1780252489575,38.44,73555.71,87.3,-0.07655,0.00013,4.13885]
[1780252496381,38.44,73555.72,87.3,-0.07659,0.00013,4.14034]
[1780252500785,38.45,73557.94,87.3,-0.07631,0.00013,4.12923]
[1780252502224,38.45,73559.14,87.3,-0.07617,0.00013,4.12335]
[1780252507459,38.45,73562.36,87.3,-0.07579,0.00013,4.10787]
[1780252513787,38.46,73562.44,87.3,-0.0758,0.00013,4.1085]
[1780252519846,38.47,73562.72,87.3,-0.0758,0.00013,4.10833]
[1780252526500,38.47,73562.55,87.3,-0.07585,0.00013,4.11028]
[1780252526592,38.48,73563.93,87.3,-0.07571,0.00013,4.10459]
[1780252528454,38.48,73563.97,87.3,-0.07571,0.00013,4.10464]
[1780252528606,38.48,73563.98,87.3,-0.0757,0.00013,4.10445]
[1780252530773,38.48,73563.98,87.3,-0.0757,0.00013,4.10445]
[1780252530874,38.48,73564.01,87.3,-0.07572,0.00013,4.10511]
[1780252531692,38.48,73564.01,87.3,-0.07572,0.00013,4.10511]
[1780252531792,38.48,73563.99,87.3,-0.07559,0.00013,4.09733]
[1780252537669,38.49,73566.33,87.3,-0.07533,0.00013,4.08678]
[1780252547739,38.5,73566.33,87.3,-0.07541,0.00013,4.08975]
[1780252552774,38.51,73563.61,87.3,-0.07579,0.00013,4.10546]
[1780252559554,38.51,73564.54,87.3,-0.07569,0.00013,4.10138]
[1780252567481,38.52,73564.58,87.3,-0.07571,0.00013,4.10226]
[1780252567613,38.52,73564.58,87.3,-0.07571,0.00013,4.10226]
[1780252567714,38.53,73564.58,87.3,-0.07575,0.00013,4.104]
[1780252567946,38.53,73564.58,87.3,-0.07575,0.00013,4.104]
[1780252571718,38.53,73566.29,87.3,-0.07553,0.00013,4.09473]
[1780252571759,38.53,73566.29,87.3,-0.07553,0.00013,4.09473]
[1780252574052,38.52,73566.54,87.3,-0.07548,0.00013,4.09289]
[1780252578498,38.52,73566.5,87.3,-0.07548,0.00013,4.09283]
[1780252578533,38.52,73566.5,87.3,-0.07548,0.00013,4.09283]
[1780252584390,38.52,73566.7,87.3,-0.07544,0.00013,4.09113]
[1780252584391,38.52,73566.7,87.3,-0.07544,0.00013,4.09113]
[1780252586785,38.52,73566.7,87.3,-0.07543,0.00013,4.09075]
[1780252592050,38.51,73566.69,87.3,-0.07528,0.00013,4.08204]
[1780252597827,38.51,73566.69,87.3,-0.07527,0.00013,4.08157]
[1780252599099,38.51,73560.01,87.3,-0.07612,0.00013,4.1163]
[1780252604137,38.5,73558.44,87.3,-0.0763,0.00013,4.12369]
[1780252608194,38.5,73558.52,87.3,-0.07629,0.00013,4.12309]
[1780252608194,38.5,73558.52,87.3,-0.07629,0.00013,4.12309]
[1780252614206,38.5,73560.93,87.3,-0.07594,0.00013,4.10885]
[1780252619159,38.49,73558.83,87.3,-0.0762,0.00013,4.11931]
[1780252625283,38.49,73561.09,87.3,-0.07588,0.00013,4.10631]
[1780252626524,38.49,73561.09,87.3,-0.07588,0.00013,4.10631]
[1780252632333,38.48,73565.25,87.3,-0.07532,0.00013,4.08349]
[1780252644417,38.48,73564.95,87.3,-0.07532,0.00013,4.08374]
[1780252645078,38.48,73564.95,87.3,-0.07532,0.00013,4.08374]
[1780252650460,38.47,73561.81,87.3,-0.07571,0.00013,4.09955]
[1780252651704,38.47,73561.81,87.3,-0.07571,0.00013,4.09955]
[1780252656753,38.47,73561.8,87.3,-0.07558,0.00013,4.09147]
[1780252661684,38.47,73561.77,87.3,-0.07556,0.00013,4.09077]
[1780252666731,38.47,73561.63,87.3,-0.07556,0.00013,4.09091]
[1780252672620,38.46,73562.34,87.3,-0.07545,0.00013,4.08637]
[1780252677035,38.46,73562.68,87.3,-0.0754,0.00013,4.08425]
[1780252677655,38.46,73562.64,87.3,-0.0754,0.00013,4.08424]
[1780252678836,38.46,73562.64,87.3,-0.0754,0.00013,4.08424]
[1780252678859,38.46,73562.68,87.3,-0.07541,0.00013,4.08465]
[1780252681372,38.46,73562.31,87.3,-0.07546,0.00013,4.08648]
[1780252681683,38.46,73562.21,87.3,-0.07547,0.00013,4.0869]
[1780252685610,38.47,73562.29,87.3,-0.07548,0.00013,4.08739]
[1780252691753,38.48,73562.57,87.3,-0.07549,0.00013,4.08804]
[1780252692867,38.48,73562.57,87.3,-0.07549,0.00013,4.08804]
[1780252692916,38.48,73562.61,87.3,-0.0755,0.00013,4.08843]
[1780252694828,38.48,73562.51,87.3,-0.07552,0.00013,4.08895]
[1780252696118,38.48,73561.26,87.3,-0.07567,0.00013,4.09529]
[1780252697045,38.48,73561.26,87.3,-0.07567,0.00013,4.09529]
[1780252697796,38.48,73558.33,87.3,-0.07604,0.00013,4.11047]
[1780252699519,38.48,73558.3,87.3,-0.07605,0.00013,4.1109]
[1780252699810,38.48,73558.26,87.3,-0.07606,0.00013,4.11123]
[1780252701712,38.48,73558.23,87.3,-0.07606,0.00013,4.11123]
[1780252702959,38.48,73558.23,87.3,-0.07606,0.00013,4.11123]
[1780252703059,38.48,73558.37,87.3,-0.07604,0.00013,4.1102]
[1780252708873,38.48,73559.0,87.3,-0.07599,0.00013,4.10848]
[1780252710173,38.48,73558.95,87.3,-0.07601,0.00013,4.10902]
[1780252710887,38.48,73559.35,87.3,-0.07595,0.00013,4.10677]
[1780252711692,38.48,73559.35,87.3,-0.07595,0.00013,4.10677]
[1780252714573,38.48,73559.23,87.3,-0.07583,0.00013,4.09936]
[1780252714915,38.48,73559.27,87.3,-0.07583,0.00013,4.0993]
[1780252716317,38.48,73559.27,87.3,-0.07583,0.00013,4.0993]
[1780252716418,38.48,73559.27,87.3,-0.07584,0.00013,4.09959]
[1780252721770,38.48,73559.27,87.3,-0.07582,0.00013,4.09893]
[1780252727240,38.48,73559.28,87.3,-0.0758,0.00013,4.0981]
[1780252732646,38.48,73559.29,87.3,-0.07579,0.00013,4.09741]
[1780252732647,38.48,73559.29,87.3,-0.07579,0.00013,4.09741]
[1780252738078,38.47,73559.12,87.3,-0.07579,0.00013,4.09755]
[1780252743522,38.47,73559.34,87.3,-0.07575,0.00013,4.09602]
[1780252748895,38.47,73560.38,87.3,-0.0756,0.00013,4.08983]
[1780252757212,38.46,73559.62,87.3,-0.07567,0.00013,4.09266]
[1780252763530,38.46,73559.62,87.3,-0.07567,0.00013,4.09266]
[1780252769296,38.45,73560.2,87.3,-0.07556,0.00013,4.08823]
[1780252777352,38.45,73559.64,87.3,-0.07549,0.00013,4.08258]
[1780252782982,38.45,73559.7,87.3,-0.07548,0.00013,4.08216]
[1780252789786,38.45,73560.1,87.3,-0.07541,0.00013,4.07916]
[1780252794996,38.44,73563.44,87.3,-0.07496,0.00013,4.0611]
[1780252795494,38.44,73569.83,87.3,-0.07414,0.00013,4.02753]
[1780252796724,38.44,73569.83,87.3,-0.07414,0.00013,4.02753]
[1780252801060,38.44,73570.47,87.3,-0.07406,0.00013,4.02415]
[1780252807578,38.44,73567.98,87.3,-0.07437,0.00013,4.03695]
[1780252809118,38.44,73567.98,87.3,-0.07437,0.00013,4.03695]
[1780252818655,38.44,73567.74,87.3,-0.07439,0.00013,4.03775]
[1780252825704,38.44,73567.81,87.3,-0.07438,0.00013,4.03706]
[1780252831883,38.44,73566.61,87.3,-0.07452,0.00013,4.04308]
[1780252832298,38.44,73566.61,87.3,-0.0744,0.00013,4.03524]
[1780252837517,38.44,73566.89,87.3,-0.07436,0.00013,4.03364]
[1780252846529,38.43,73566.89,87.3,-0.07435,0.00013,4.03338]
[1780252851887,38.43,73568.21,87.3,-0.07417,0.00013,4.02607]
[1780252855688,38.43,73567.95,87.3,-0.0742,0.00013,4.02733]
[1780252860950,38.43,73567.95,87.3,-0.0742,0.00013,4.02713]
[1780252863972,38.43,73574.57,87.3,-0.07336,0.00013,3.99255]
[1780252870015,38.43,73576.75,87.3,-0.07309,0.00013,3.98136]
[1780252875049,38.43,73577.67,87.3,-0.07297,0.00013,3.97677]
[1780252880084,38.43,73578.09,87.3,-0.07293,0.00013,3.97478]
[1780252885120,38.43,73578.11,87.3,-0.07293,0.00013,3.97486]
[1780252890155,38.44,73578.0,87.3,-0.07295,0.00013,3.9756]
[1780252890579,38.44,73578.0,87.3,-0.07295,0.00013,3.9756]
[1780252892636,38.44,73578.36,87.3,-0.07278,0.00013,3.96612]
[1780252896721,38.44,73578.39,87.3,-0.07278,0.00013,3.9661]
[1780252903062,38.44,73579.21,87.3,-0.07268,0.00013,3.96204]
[1780252904873,38.44,73579.15,87.3,-0.07269,0.00013,3.96255]
[1780252906312,38.44,73579.21,87.3,-0.07269,0.00013,3.96238]
[1780252911702,38.44,73580.05,87.3,-0.07258,0.00013,3.95818]
[1780252917131,38.44,73580.75,87.3,-0.0725,0.00013,3.95476]
[1780252921889,38.44,73576.38,87.3,-0.07306,0.00013,3.97773]
[1780252925275,38.44,73575.38,87.3,-0.07319,0.00013,3.98297]
[1780252925530,38.44,73575.39,87.3,-0.07318,0.00013,3.98292]
[1780252931451,38.44,73568.93,87.3,-0.074,0.00013,4.01637]
[1780252933229,38.44,73568.93,87.3,-0.074,0.00013,4.01637]
[1780252934185,38.44,73568.93,87.3,-0.074,0.00013,4.01637]
[1780252934213,38.44,73568.93,87.3,-0.074,0.00013,4.01637]
[1780252934263,38.44,73568.93,87.3,-0.074,0.00013,4.01637]
[1780252938949,38.44,73568.77,87.3,-0.07401,0.00013,4.01701]
[1780252939268,38.44,73568.77,87.3,-0.07401,0.00013,4.01701]
[1780252940514,38.44,73561.09,87.3,-0.07499,0.00013,4.05704]
[1780252945170,38.44,73557.66,87.3,-0.07542,0.00013,4.07471]
[1780252947080,38.44,73555.37,87.3,-0.07571,0.00013,4.08652]
[1780252947647,38.44,73543.09,87.3,-0.07731,0.00013,4.15117]
[1780252948641,38.44,73543.09,87.3,-0.07731,0.00013,4.15117]
[1780252949062,38.44,73543.09,87.3,-0.07731,0.00013,4.15117]
[1780252949089,38.43,73534.55,87.3,-0.07843,0.00013,4.19639]
[1780252949431,38.43,73534.55,87.3,-0.07843,0.00013,4.19639]
[1780252950006,38.43,73534.55,87.3,-0.07843,0.00013,4.19639]
[1780252950052,38.43,73534.55,87.3,-0.07843,0.00013,4.19639]
[1780252954725,38.44,73537.39,87.3,-0.07793,0.00013,4.1736]
[1780252954826,38.44,73531.17,87.3,-0.07876,0.00013,4.20693]
[1780252956180,38.44,73531.17,87.3,-0.07876,0.00013,4.20693]
[1780252956858,38.44,73526.19,87.3,-0.07943,0.00013,4.23373]
[1780252961942,38.44,73524.52,87.3,-0.07966,0.00013,4.24292]
[1780252964424,38.44,73524.85,87.3,-0.07962,0.00013,4.2413]
[1780252969717,38.44,73525.78,87.3,-0.0795,0.00013,4.23656]
[1780252974752,38.44,73526.62,87.3,-0.0794,0.00013,4.23227]
[1780252979787,38.44,73526.9,87.3,-0.07937,0.00013,4.23102]
[1780252982969,38.44,73527.06,87.3,-0.07935,0.00013,4.23027]
[1780252988852,38.44,73528.1,87.3,-0.07922,0.00013,4.22521]
[1780252991207,38.45,73527.53,87.3,-0.0793,0.00013,4.22835]
[1780252997850,38.45,73527.76,87.3,-0.07928,0.00013,4.22749]
[1780253003957,38.45,73527.74,87.3,-0.07929,0.00013,4.22821]
[1780253011006,38.45,73527.73,87.3,-0.07918,0.00013,4.22088]
[1780253016041,38.45,73527.74,87.3,-0.07919,0.00013,4.22122]
[1780253017965,38.45,73527.74,87.3,-0.07919,0.00013,4.22122]
[1780253024097,38.46,73528.54,87.3,-0.0791,0.00013,4.21772]
[1780253026814,38.46,73528.65,87.3,-0.07909,0.00013,4.21734]
[1780253027118,38.46,73528.62,87.3,-0.0791,0.00013,4.2176]
[1780253029457,38.46,73528.58,87.3,-0.07909,0.00013,4.21751]
[1780253030321,38.46,73528.58,87.3,-0.07909,0.00013,4.21751]
[1780253030421,38.46,73528.58,87.3,-0.07908,0.00013,4.217]
[1780253039202,38.46,73528.98,87.3,-0.07905,0.00013,4.21567]
[1780253045245,38.46,73528.5,87.3,-0.07913,0.00013,4.21877]
[1780253046805,38.46,73528.78,87.3,-0.07909,0.00013,4.21736]
[1780253051286,38.46,73534.7,87.3,-0.07831,0.00013,4.18631]
[1780253056322,38.47,73534.91,87.3,-0.07831,0.00013,4.18595]
[1780253056921,38.47,73534.91,87.3,-0.07831,0.00013,4.18595]
[1780253057329,38.47,73540.62,87.3,-0.07755,0.00013,4.1557]
[1780253062363,38.47,73541.31,87.3,-0.07748,0.00013,4.15294]
[1780253069413,38.48,73542.55,87.3,-0.07735,0.00013,4.14765]
[1780253076192,38.48,73542.38,87.3,-0.07726,0.00013,4.14126]
[1780253076274,38.48,73542.38,87.3,-0.07726,0.00013,4.14126]
[1780253076375,38.48,73542.38,87.3,-0.07728,0.00013,4.14201]
[1780253079562,38.48,73542.38,87.3,-0.07728,0.00013,4.14201]
[1780253083709,38.48,73542.17,87.3,-0.07727,0.00013,4.14176]
[1780253083822,38.48,73542.17,87.3,-0.07727,0.00013,4.14176]
[1780253084454,38.48,73542.17,87.3,-0.07727,0.00013,4.14176]
[1780253084495,38.48,73542.64,87.3,-0.0772,0.00013,4.13881]
[1780253090560,38.48,73540.84,87.3,-0.07746,0.00013,4.14946]
[1780253093117,38.48,73539.78,87.3,-0.07761,0.00013,4.15525]
[1780253093218,38.48,73539.62,87.3,-0.07763,0.00013,4.15626]
[1780253095602,38.48,73539.62,87.3,-0.07763,0.00013,4.15626]
[1780253095659,38.48,73539.62,87.3,-0.07762,0.00013,4.15591]
[1780253100632,38.48,73534.27,87.3,-0.07835,0.00013,4.18515]
[1780253104496,38.49,73532.31,87.3,-0.07862,0.00013,4.19582]
[1780253108621,38.49,73533.84,87.3,-0.07843,0.00013,4.18835]
[1780253115417,38.49,73530.67,87.3,-0.07886,0.00013,4.20567]
[1780253117761,38.49,73525.1,87.3,-0.07962,0.00013,4.23588]
[1780253122796,38.49,73524.23,87.3,-0.07974,0.00013,4.24076]
[1780253131399,38.49,73524.27,87.3,-0.07974,0.00013,4.24068]
[1780253137464,38.5,73525.52,87.3,-0.07946,0.00013,4.22659]
[1780253148978,38.5,73525.51,87.3,-0.07947,0.00013,4.22723]
[1780253150992,38.5,73520.27,87.3,-0.08018,0.00014,4.25541]
[1780253154013,38.5,73514.94,87.3,-0.0809,0.00014,4.284]
[1780253158079,38.5,73515.0,87.3,-0.08089,0.00014,4.28354]
[1780253164178,38.5,73516.89,87.3,-0.08063,0.00014,4.27323]
[1780253170438,38.5,73517.56,87.3,-0.08054,0.00014,4.2696]
[1780253175162,38.5,73524.23,87.3,-0.07963,0.00013,4.23366]
[1780253181204,38.5,73524.36,87.3,-0.07962,0.00013,4.23313]
[1780253182808,38.5,73524.4,87.3,-0.07962,0.00013,4.23295]
[1780253189496,38.5,73524.39,87.3,-0.07962,0.00013,4.23316]
[1780253189966,38.5,73524.39,87.3,-0.07962,0.00013,4.23316]
[1780253191518,38.5,73524.41,87.3,-0.07962,0.00013,4.23322]
[1780253192287,38.5,73524.38,87.3,-0.0795,0.00013,4.22557]
[1780253194390,38.5,73524.38,87.3,-0.0795,0.00013,4.22557]
[1780253196603,38.49,73526.18,87.3,-0.07922,0.00013,4.21446]
[1780253196662,38.49,73526.18,87.3,-0.07921,0.00013,4.2141]
[1780253205378,38.49,73526.18,87.3,-0.07922,0.00013,4.21455]
[1780253212427,38.5,73527.41,87.3,-0.07907,0.00013,4.20832]
[1780253221630,38.5,73527.41,87.3,-0.07907,0.00013,4.20832]
[1780253224511,38.5,73519.99,87.3,-0.08008,0.00014,4.2488]
[1780253229547,38.5,73516.8,87.3,-0.08051,0.00014,4.26584]
[1780253236312,38.5,73516.73,87.3,-0.08052,0.00014,4.26613]
[1780253236404,38.5,73516.73,87.3,-0.08052,0.00014,4.26613]
[1780253241631,38.5,73515.89,87.3,-0.08063,0.00014,4.27047]
[1780253246666,38.5,73515.81,87.3,-0.08064,0.00014,4.2708]
[1780253248746,38.5,73515.81,87.3,-0.08064,0.00014,4.2708]
[1780253252866,38.5,73515.26,87.3,-0.08071,0.00014,4.27364]
[1780253262781,38.5,73515.3,87.3,-0.08057,0.00014,4.26535]
[1780253270837,38.5,73515.24,87.3,-0.08058,0.00014,4.26567]
[1780253276398,38.5,73514.96,87.3,-0.08062,0.00014,4.26719]
[1780253276483,38.5,73514.96,87.3,-0.08062,0.00014,4.2672]
[1780253281712,38.49,73514.93,87.3,-0.08061,0.00014,4.26695]
[1780253283364,38.49,73514.93,87.3,-0.08057,0.00014,4.26532]
[1780253283413,38.48,73514.98,87.3,-0.08055,0.00014,4.26463]
[1780253288963,38.48,73515.87,87.3,-0.08042,0.00014,4.25938]
[1780253296786,38.48,73515.88,87.3,-0.08042,0.00014,4.25933]
[1780253300253,38.48,73515.88,87.3,-0.08042,0.00014,4.25934]
[1780253306486,38.48,73515.95,87.3,-0.08041,0.00014,4.25901]
[1780253312129,38.48,73509.71,87.3,-0.08112,0.00014,4.28447]
[1780253314678,38.48,73509.38,87.3,-0.08117,0.00014,4.28621]
[1780253319868,38.48,73509.3,87.3,-0.08118,0.00014,4.28646]
[1780253329248,38.48,73509.41,87.3,-0.08115,0.00014,4.28561]
[1780253334481,38.48,73507.12,87.3,-0.08146,0.00014,4.29787]
[1780253340326,38.48,73506.78,87.3,-0.0815,0.00014,4.29933]
[1780253348382,38.47,73506.88,87.3,-0.08148,0.00014,4.2984]
[1780253353417,38.47,73507.36,87.3,-0.08141,0.00014,4.29557]
[1780253358455,38.47,73510.26,87.3,-0.081,0.00014,4.27969]
[1780253363493,38.47,73511.29,87.3,-0.08086,0.00014,4.27404]
[1780253368528,38.47,73513.79,87.3,-0.08052,0.00014,4.26053]
[1780253370306,38.47,73514.58,87.3,-0.08041,0.00014,4.2563]
[1780253379452,38.47,73517.77,87.3,-0.07985,0.00014,4.23131]
[1780253382670,38.47,73516.66,87.3,-0.08,0.00014,4.23735]
[1780253388668,38.47,73518.84,87.3,-0.07971,0.00014,4.22592]
[1780253393703,38.48,73518.34,87.3,-0.07979,0.00014,4.22884]
[1780253394710,38.48,73510.05,87.3,-0.08092,0.00014,4.27349]
[1780253400752,38.47,73511.36,87.3,-0.08073,0.00014,4.26632]
[1780253405787,38.47,73511.18,87.3,-0.08076,0.00014,4.26723]
[1780253410822,38.47,73512.96,87.3,-0.08051,0.00014,4.25757]
[1780253418878,38.47,73513.29,87.3,-0.08047,0.00014,4.25582]
[1780253425927,38.47,73512.1,87.3,-0.08063,0.00014,4.2623]
[1780253439018,38.47,73511.93,87.3,-0.08052,0.00014,4.25521]
[1780253442882,38.47,73511.93,87.3,-0.08052,0.00014,4.25521]
[1780253442983,38.47,73511.93,87.3,-0.08052,0.00014,4.25521]
[1780253448081,38.46,73511.92,87.3,-0.08047,0.00014,4.25324]
[1780253456736,38.46,73511.98,87.3,-0.08043,0.00014,4.25132]
[1780253456976,38.45,73511.98,87.3,-0.08038,0.00014,4.24935]
[1780253457601,38.45,73511.98,87.3,-0.08038,0.00014,4.24935]
[1780253460705,38.45,73511.69,87.3,-0.08041,0.00014,4.25049]
[1780253460949,38.44,73511.69,87.3,-0.08038,0.00014,4.24967]
[1780253461340,38.44,73511.69,87.3,-0.08038,0.00014,4.24967]
[1780253461416,38.44,73499.06,87.3,-0.08212,0.00014,4.31795]
[1780253466704,38.44,73497.53,87.3,-0.08233,0.00014,4.32598]
[1780253470239,38.44,73491.23,87.3,-0.08319,0.00014,4.35969]
[1780253475274,38.44,73490.45,87.3,-0.08328,0.00014,4.3632]
[1780253480309,38.43,73490.62,87.3,-0.08324,0.00014,4.36155]
[1780253485344,38.43,73492.99,87.3,-0.08289,0.00014,4.34798]
[1780253490378,38.43,73490.9,87.3,-0.08316,0.00014,4.35875]
[1780253495414,38.42,73490.41,87.3,-0.08308,0.00014,4.35277]
[1780253505484,38.42,73490.32,87.3,-0.08307,0.00014,4.35205]
[1780253509512,38.41,73482.31,87.3,-0.08418,0.00014,4.39532]
[1780253514547,38.41,73489.23,87.3,-0.08318,0.00014,4.3566]
[1780253515553,38.41,73496.46,87.3,-0.08217,0.00014,4.31706]
[1780253520591,38.41,73497.5,87.3,-0.08202,0.00014,4.31105]
[1780253525626,38.41,73495.99,87.3,-0.08222,0.00014,4.31895]
[1780253530661,38.41,73496.24,87.3,-0.08218,0.00014,4.31727]
[1780253534801,38.4,73496.45,87.3,-0.08214,0.00014,4.316]
[1780253536282,38.4,73497.12,87.3,-0.08205,0.00014,4.31217]
[1780253536323,38.4,73497.12,87.3,-0.08205,0.00014,4.31217]
[1780253536703,38.4,73504.81,87.3,-0.08098,0.00014,4.27044]
[1780253541814,38.4,73508.24,87.3,-0.08052,0.00014,4.25198]
[1780253548791,38.4,73508.27,87.3,-0.08052,0.00014,4.25207]
[1780253553825,38.41,73505.25,87.3,-0.0808,0.00014,4.26052]
[1780253558861,38.41,73502.97,87.3,-0.08111,0.00014,4.27284]
[1780253563896,38.41,73503.99,87.3,-0.08097,0.00014,4.26727]
[1780253577994,38.4,73503.0,87.3,-0.08111,0.00014,4.27249]
[1780253583040,38.4,73502.65,87.3,-0.08115,0.00014,4.27431]
[1780253590908,38.4,73502.13,87.3,-0.08122,0.00014,4.27707]
[1780253596330,38.4,73502.13,87.3,-0.08122,0.00014,4.27696]
[1780253602173,38.4,73503.23,87.3,-0.08106,0.00014,4.27081]
[1780253608215,38.4,73502.61,87.3,-0.08115,0.00014,4.27413]
[1780253615264,38.4,73502.57,87.3,-0.08102,0.00014,4.26627]
[1780253616830,38.4,73502.57,87.3,-0.08102,0.00014,4.26627]
[1780253616931,38.4,73502.57,87.3,-0.08102,0.00014,4.26625]
[1780253619464,38.4,73502.5,87.3,-0.08102,0.00014,4.26621]
[1780253619494,38.4,73502.67,87.3,-0.08098,0.00014,4.26488]
[1780253625334,38.4,73506.49,87.3,-0.08046,0.00014,4.24425]
[1780253629848,38.4,73506.03,87.3,-0.08052,0.00014,4.24682]
[1780253641447,38.4,73506.3,87.3,-0.08049,0.00014,4.24553]
[1780253646482,38.4,73506.07,87.3,-0.08052,0.00014,4.24681]
[1780253649503,38.4,73511.4,87.3,-0.0798,0.00014,4.21813]
[1780253650837,38.4,73511.4,87.3,-0.0798,0.00014,4.21813]
[1780253650917,38.4,73513.04,87.3,-0.07958,0.00014,4.20943]
[1780253653060,38.4,73513.04,87.3,-0.07958,0.00014,4.20943]
[1780253653074,38.4,73513.22,87.3,-0.07954,0.00014,4.20778]
[1780253656062,38.4,73515.32,87.3,-0.07925,0.00014,4.19657]
[1780253656163,38.4,73515.32,87.3,-0.07926,0.00014,4.19674]
[1780253660855,38.39,73515.45,87.3,-0.07922,0.00014,4.19506]
[1780253660957,38.39,73515.21,87.3,-0.07923,0.00014,4.1957]
[1780253666628,38.39,73512.81,87.3,-0.07957,0.00014,4.20899]
[1780253671032,38.39,73512.8,87.3,-0.07957,0.00014,4.20916]
[1780253680727,38.4,73511.02,87.3,-0.0797,0.00014,4.21161]
[1780253687776,38.4,73511.61,87.3,-0.07964,0.00014,4.20895]
[1780253692811,38.4,73511.64,87.3,-0.07964,0.00014,4.20915]
[1780253701942,38.4,73511.43,87.3,-0.07967,0.00014,4.21035]
[1780253701944,38.4,73510.81,87.3,-0.07977,0.00014,4.21431]
[1780253706100,38.4,73511.16,87.3,-0.0797,0.00014,4.21139]
[1780253708465,38.39,73511.52,87.3,-0.07962,0.00014,4.20843]
[1780253710020,38.39,73511.52,87.3,-0.07963,0.00014,4.20858]
[1780253716979,38.4,73511.29,87.3,-0.07967,0.00014,4.21032]
[1780253724028,38.4,73510.49,87.3,-0.07979,0.00014,4.21507]
[1780253729658,38.4,73510.64,87.3,-0.07978,0.00014,4.21451]
[1780253735105,38.4,73512.01,87.3,-0.07947,0.00014,4.19969]
[1780253741149,38.4,73512.18,87.3,-0.07946,0.00014,4.19926]
[1780253747191,38.41,73512.18,87.3,-0.07947,0.00014,4.19975]
[1780253749302,38.41,73511.85,87.3,-0.07952,0.00014,4.2016]
[1780253755489,38.41,73512.05,87.3,-0.0795,0.00014,4.20085]
[1780253761289,38.41,73512.37,87.3,-0.07947,0.00014,4.19976]
[1780253766324,38.41,73512.32,87.3,-0.07949,0.00014,4.20045]
[1780253767853,38.41,73512.32,87.3,-0.07949,0.00014,4.20045]
[1780253774020,38.42,73514.5,87.3,-0.0792,0.00014,4.18913]
[1780253776099,38.42,73514.24,87.3,-0.07924,0.00014,4.19078]
[1780253788478,38.42,73514.28,87.3,-0.07927,0.00014,4.19191]
[1780253793513,38.43,73514.17,87.3,-0.07917,0.00014,4.18507]
[1780253798552,38.43,73514.07,87.3,-0.0792,0.00014,4.18613]
[1780253800501,38.43,73514.07,87.3,-0.0792,0.00014,4.18613]
[1780253800596,38.43,73514.07,87.3,-0.0792,0.00014,4.18634]
[1780253801540,38.43,73514.07,87.3,-0.0792,0.00014,4.18634]
[1780253801606,38.43,73514.07,87.3,-0.07919,0.00014,4.18603]
[1780253806660,38.43,73514.07,87.3,-0.0792,0.00014,4.18623]
[1780253813660,38.43,73512.05,87.3,-0.07949,0.00014,4.19797]
[1780253815936,38.43,73513.41,87.3,-0.07931,0.00014,4.19076]
[1780253822018,38.44,73515.67,87.3,-0.07902,0.00014,4.17909]
[1780253827758,38.44,73516.28,87.3,-0.07895,0.00013,4.17653]
[1780253835814,38.44,73516.25,87.3,-0.07897,0.00013,4.17741]
[1780253842027,38.44,73516.31,87.3,-0.07897,0.00013,4.17735]
[1780253848905,38.45,73516.25,87.3,-0.079,0.00013,4.17864]
[1780253854384,38.45,73516.63,87.3,-0.07896,0.00013,4.17681]
[1780253860989,38.45,73516.87,87.3,-0.07882,0.00013,4.16858]
[1780253866026,38.46,73517.73,87.3,-0.07872,0.00013,4.16449]
[1780253871061,38.46,73519.06,87.3,-0.07855,0.00013,4.15804]
[1780253877919,38.46,73519.14,87.3,-0.07855,0.00013,4.15785]
[1780253883145,38.47,73519.14,87.3,-0.07858,0.00013,4.15904]
[1780253889188,38.47,73523.03,87.3,-0.07808,0.00013,4.13909]
[1780253894223,38.47,73522.72,87.3,-0.07814,0.00013,4.1415]
[1780253903286,38.48,73523.15,87.3,-0.07811,0.00013,4.14055]
[1780253908323,38.48,73524.12,87.3,-0.078,0.00013,4.13616]
[1780253913356,38.49,73527.04,87.3,-0.0775,0.00013,4.11355]
[1780253918391,38.49,73528.95,87.3,-0.07727,0.00013,4.10442]
[1780253923426,38.5,73530.34,87.3,-0.07711,0.00013,4.0981]
[1780253931071,38.5,73533.28,87.3,-0.07675,0.00013,4.08345]
[1780253936537,38.51,73533.75,87.3,-0.07673,0.00013,4.08287]
[1780253941839,38.51,73534.67,87.3,-0.07664,0.00013,4.0792]
[1780253941940,38.52,73535.38,87.3,-0.07655,0.00013,4.0757]
[1780253944895,38.51,73538.78,87.3,-0.0761,0.00013,4.05748]
[1780253944935,38.51,73538.57,87.3,-0.07612,0.00013,4.05846]
[1780253948909,38.52,73538.45,87.3,-0.07615,0.00013,4.05965]
[1780253949091,38.52,73538.45,87.3,-0.07615,0.00013,4.05965]
[1780253949166,38.52,73538.43,87.3,-0.07617,0.00013,4.06018]
[1780253954643,38.51,73538.4,87.3,-0.07615,0.00013,4.05967]
[1780253959677,38.51,73539.47,87.3,-0.076,0.00013,4.0534]
[1780253960385,38.51,73539.47,87.3,-0.076,0.00013,4.0534]
[1780253961302,38.51,73539.47,87.3,-0.076,0.00013,4.0534]
[1780253960685,38.51,73540.24,87.3,-0.07589,0.00013,4.04923]
[1780253961692,38.51,73540.24,87.3,-0.07589,0.00013,4.04923]
[1780253962029,38.51,73540.24,87.3,-0.07589,0.00013,4.04923]
[1780253966778,38.52,73538.83,87.3,-0.0761,0.00013,4.05769]
[1780253966879,38.52,73526.96,87.3,-0.07768,0.00013,4.12073]
[1780253968367,38.52,73526.96,87.3,-0.07768,0.00013,4.12073]
[1780253968381,38.52,73526.91,87.3,-0.0777,0.00013,4.12137]
[1780253969187,38.52,73526.91,87.3,-0.0777,0.00013,4.12137]
[1780253969248,38.52,73522.36,87.3,-0.0783,0.00013,4.14529]
[1780253972770,38.52,73514.89,87.3,-0.07918,0.00014,4.17755]
[1780253977984,38.52,73516.04,87.3,-0.07903,0.00014,4.17171]
[1780253983846,38.53,73515.0,87.3,-0.0792,0.00014,4.17817]
[1780253989492,38.53,73515.0,87.3,-0.0792,0.00014,4.17828]
[1780253990334,38.53,73515.0,87.3,-0.0792,0.00014,4.17828]
[1780253993918,38.53,73509.58,87.3,-0.07996,0.00014,4.20815]
[1780253995021,38.53,73509.58,87.3,-0.07996,0.00014,4.20815]
[1780253998571,38.53,73506.93,87.3,-0.08032,0.00014,4.22256]
[1780254003994,38.53,73510.01,87.3,-0.0799,0.00014,4.20615]
[1780254009032,38.53,73516.76,87.3,-0.079,0.00013,4.17034]
[1780254015073,38.54,73516.95,87.3,-0.07899,0.00013,4.16997]
[1780254020109,38.54,73517.14,87.3,-0.07898,0.00013,4.1695]
[1780254025145,38.54,73515.92,87.3,-0.07915,0.00014,4.17654]
[1780254029967,38.54,73516.03,87.3,-0.07914,0.00014,4.17615]
[1780254030180,38.54,73516.08,87.3,-0.07914,0.00014,4.17617]
[1780254030919,38.54,73516.08,87.3,-0.07914,0.00014,4.17617]
[1780254031262,38.54,73516.08,87.3,-0.07901,0.00014,4.168]
[1780254031841,38.54,73516.08,87.3,-0.07901,0.00014,4.168]
[1780254032194,38.54,73516.16,87.3,-0.079,0.00013,4.16758]
[1780254032566,38.54,73516.16,87.3,-0.079,0.00013,4.16758]
[1780254033201,38.54,73516.17,87.3,-0.07899,0.00013,4.16722]
[1780254036472,38.54,73516.19,87.3,-0.07899,0.00013,4.16733]
[1780254037230,38.54,73516.08,87.3,-0.07901,0.00014,4.16812]
[1780254038794,38.54,73515.6,87.3,-0.07906,0.00014,4.17008]
[1780254040251,38.54,73515.69,87.3,-0.07905,0.00014,4.1697]
[1780254040598,38.54,73515.69,87.3,-0.07905,0.00014,4.1697]
[1780254041258,38.54,73515.82,87.3,-0.07903,0.00014,4.1691]
[1780254042851,38.54,73515.9,87.3,-0.07901,0.00014,4.16806]
[1780254043272,38.54,73515.84,87.3,-0.07902,0.00014,4.16838]
[1780254044515,38.54,73515.49,87.3,-0.07907,0.00014,4.17046]
[1780254045286,38.54,73515.15,87.3,-0.07911,0.00014,4.17196]
[1780254046091,38.54,73515.15,87.3,-0.07911,0.00014,4.17196]
[1780254046293,38.54,73515.36,87.3,-0.07907,0.00014,4.17053]
[1780254046860,38.54,73515.36,87.3,-0.07907,0.00014,4.17053]
[1780254047300,38.53,73515.27,87.3,-0.07908,0.00014,4.1707]
[1780254048894,38.53,73515.2,87.3,-0.07908,0.00014,4.17077]
[1780254052335,38.53,73515.49,87.3,-0.07905,0.00014,4.16962]
[1780254057370,38.54,73517.04,87.3,-0.07885,0.00013,4.16186]
[1780254062405,38.54,73523.7,87.3,-0.07797,0.00013,4.12701]
[1780254067440,38.54,73524.1,87.3,-0.07794,0.00013,4.12574]
[1780254070798,38.55,73524.29,87.3,-0.07792,0.00013,4.12508]
[1780254070900,38.55,73524.29,87.3,-0.07793,0.00013,4.12525]
[1780254073949,38.54,73524.35,87.3,-0.07791,0.00013,4.12446]
[1780254074050,38.54,73524.35,87.3,-0.0779,0.00013,4.12423]
[1780254079525,38.55,73523.77,87.3,-0.07801,0.00013,4.12835]
[1780254084559,38.55,73524.29,87.3,-0.07796,0.00013,4.12643]
[1780254090603,38.56,73523.91,87.3,-0.07803,0.00013,4.12946]
[1780254095637,38.56,73523.95,87.3,-0.07792,0.00013,4.12219]
[1780254100672,38.57,73524.09,87.3,-0.07792,0.00013,4.12233]
[1780254105707,38.57,73524.83,87.3,-0.07784,0.00013,4.1193]
[1780254111843,38.57,73525.03,87.3,-0.07784,0.00013,4.11896]
[1780254118799,38.58,73524.74,87.3,-0.07791,0.00013,4.12212]
[1780254123838,38.58,73526.77,87.3,-0.07767,0.00013,4.11226]
[1780254128869,38.59,73526.9,87.3,-0.07767,0.00013,4.11252]
[1780254130883,38.59,73533.3,87.3,-0.07683,0.00013,4.07906]
[1780254131890,38.59,73539.01,87.3,-0.07609,0.00013,4.04924]
[1780254133094,38.59,73539.01,87.3,-0.07609,0.00013,4.04924]
[1780254133119,38.59,73538.16,87.3,-0.07621,0.00013,4.05399]
[1780254135200,38.59,73539.05,87.3,-0.07608,0.00013,4.04906]
[1780254135918,38.59,73546.2,87.3,-0.07515,0.00013,4.01147]
[1780254139662,38.59,73548.48,87.3,-0.07485,0.00013,3.9994]
[1780254144981,38.59,73551.25,87.3,-0.07449,0.00013,3.98475]
[1780254147119,38.59,73551.52,87.3,-0.07445,0.00013,3.98333]
[1780254147120,38.59,73551.52,87.3,-0.07445,0.00013,3.98333]
[1780254147171,38.59,73551.52,87.3,-0.07445,0.00013,3.98333]
[1780254152860,38.59,73553.51,87.3,-0.07407,0.00013,3.9651]
[1780254153038,38.59,73546.51,87.3,-0.07497,0.00013,4.00161]
[1780254157509,38.59,73544.43,87.3,-0.07524,0.00013,4.01233]
[1780254163108,38.59,73543.47,87.3,-0.07535,0.00013,4.01695]
[1780254169439,38.59,73542.79,87.3,-0.07543,0.00013,4.02027]
[1780254169470,38.59,73542.79,87.3,-0.07543,0.00013,4.02027]
[1780254169619,38.58,73542.22,87.3,-0.0755,0.00013,4.02306]
[1780254170116,38.58,73542.22,87.3,-0.0755,0.00013,4.02306]
[1780254175380,38.58,73539.11,87.3,-0.0759,0.00013,4.03899]
[1780254176773,38.58,73539.11,87.3,-0.07589,0.00013,4.0388]
[1780254179837,38.58,73539.04,87.3,-0.0759,0.00013,4.03908]
[1780254183165,38.58,73538.88,87.3,-0.07591,0.00013,4.03947]
[1780254183207,38.58,73538.88,87.3,-0.07591,0.00013,4.03939]
[1780254186221,38.58,73538.88,87.3,-0.0759,0.00013,4.03903]
[1780254188871,38.58,73538.8,87.3,-0.0759,0.00013,4.0391]
[1780254188900,38.58,73538.8,87.3,-0.0759,0.00013,4.0391]
[1780254188947,38.58,73538.8,87.3,-0.0759,0.00013,4.0391]
[1780254189295,38.57,73536.98,87.3,-0.07613,0.00013,4.04832]
[1780254190933,38.57,73534.35,87.3,-0.07648,0.00013,4.06209]
[1780254191132,38.57,73534.35,87.3,-0.07648,0.00013,4.06209]
[1780254191309,38.57,73532.85,87.3,-0.07667,0.00013,4.0699]
[1780254194566,38.57,73530.8,87.3,-0.07693,0.00013,4.08029]
[1780254198041,38.57,73530.26,87.3,-0.07698,0.00013,4.08221]
[1780254198093,38.57,73530.26,87.3,-0.07698,0.00013,4.08221]
[1780254203162,38.56,73527.44,87.3,-0.07732,0.00013,4.09567]
[1780254209435,38.55,73527.95,87.3,-0.07721,0.00013,4.09117]
[1780254214470,38.55,73527.97,87.3,-0.07704,0.00013,4.08193]
[1780254219503,38.54,73528.26,87.3,-0.07697,0.00013,4.07921]
[1780254224624,38.54,73527.84,87.3,-0.07701,0.00013,4.08049]
[1780254231590,38.53,73528.58,87.3,-0.07686,0.00013,4.07471]
[1780254236625,38.52,73528.48,87.3,-0.07685,0.00013,4.07411]
[1780254241645,38.52,73528.59,87.3,-0.07683,0.00013,4.0733]
[1780254241661,38.52,73536.59,87.3,-0.07575,0.00013,4.03024]
[1780254246699,38.51,73535.56,87.3,-0.07587,0.00013,4.03483]
[1780254252741,38.51,73535.58,87.3,-0.07584,0.00013,4.03372]
[1780254257854,38.51,73535.58,87.3,-0.07584,0.00013,4.03372]
[1780254263107,38.5,73535.98,87.3,-0.07575,0.00013,4.02999]
[1780254264580,38.5,73527.63,87.3,-0.07684,0.00013,4.07362]
[1780254266778,38.5,73523.34,87.8,-0.0774,0.00013,4.09611]
[1780254267329,38.5,73523.34,87.8,-0.0774,0.00013,4.09611]
[1780254267430,38.5,73522.19,87.8,-0.07755,0.00013,4.10194]
[1780254267767,38.5,73522.19,87.8,-0.07755,0.00013,4.10194]
[1780254268406,38.5,73522.19,87.8,-0.07755,0.00013,4.10194]
[1780254268439,38.5,73522.19,87.8,-0.07755,0.00013,4.10194]
[1780254268578,38.5,73522.19,87.8,-0.07755,0.00013,4.10194]
[1780254268672,38.5,73513.8,87.8,-0.07868,0.00014,4.14697]
[1780254269132,38.5,73513.8,87.8,-0.07868,0.00014,4.14697]
[1780254275152,38.49,73516.82,87.8,-0.07811,0.00013,4.12169]
[1780254278130,38.49,73516.32,87.8,-0.07816,0.00013,4.12369]
[1780254283959,38.48,73516.92,87.8,-0.07804,0.00013,4.11889]
[1780254287057,38.48,73515.8,87.8,-0.07818,0.00013,4.1244]
[1780254288584,38.48,73515.72,87.8,-0.07819,0.00013,4.12459]
[1780254288617,38.48,73507.51,87.8,-0.07928,0.00014,4.16788]
[1780254289462,38.48,73507.51,87.8,-0.07928,0.00014,4.16788]
[1780254289529,38.47,73506.91,87.8,-0.07936,0.00014,4.17079]
[1780254290088,38.47,73506.91,87.8,-0.07936,0.00014,4.17079]
[1780254290295,38.47,73506.36,87.8,-0.07943,0.00014,4.17373]
[1780254292551,38.47,73505.26,87.8,-0.07958,0.00014,4.17932]
[1780254292555,38.47,73505.15,87.8,-0.07957,0.00014,4.17926]
[1780254294251,38.47,73505.15,87.8,-0.07957,0.00014,4.17926]
[1780254299743,38.47,73505.33,87.8,-0.07956,0.00014,4.17872]
[1780254306209,38.47,73507.43,87.8,-0.07929,0.00014,4.16798]
[1780254312159,38.48,73508.78,87.8,-0.07912,0.00014,4.16157]
[1780254313528,38.48,73508.78,87.8,-0.07912,0.00014,4.16157]
[1780254320215,38.48,73511.37,87.8,-0.0788,0.00014,4.14875]
[1780254326259,38.49,73510.73,87.8,-0.0789,0.00014,4.15291]
[1780254337336,38.49,73509.99,87.8,-0.0789,0.00014,4.15013]
[1780254342371,38.5,73509.62,87.8,-0.07897,0.00014,4.1527]
[1780254347406,38.5,73509.13,87.8,-0.07905,0.00014,4.15589]
[1780254352441,38.5,73511.19,87.8,-0.07878,0.00014,4.14544]
[1780254359492,38.5,73509.13,87.8,-0.07908,0.00014,4.15729]
[1780254365363,38.51,73509.28,87.8,-0.07907,0.00014,4.15692]
[1780254372583,38.51,73509.28,87.8,-0.0791,0.00014,4.15789]
[1780254381647,38.52,73509.3,87.8,-0.07912,0.00014,4.15885]
[1780254393731,38.52,73509.32,87.8,-0.07902,0.00014,4.15201]
[1780254399773,38.53,73508.22,87.8,-0.07918,0.00014,4.15857]
[1780254405816,38.53,73507.7,87.8,-0.07927,0.00014,4.16191]
[1780254411380,38.53,73507.66,87.8,-0.07928,0.00014,4.16222]
[1780254411498,38.53,73507.66,87.8,-0.07928,0.00014,4.16222]
[1780254411531,38.53,73507.66,87.8,-0.07928,0.00014,4.16222]
[1780254416893,38.53,73504.31,87.8,-0.07976,0.00014,4.18101]
[1780254422732,38.53,73504.28,87.8,-0.07976,0.00014,4.18132]
[1780254423942,38.53,73512.22,87.8,-0.07869,0.00014,4.13928]
[1780254430991,38.54,73513.43,87.8,-0.07856,0.00013,4.13381]
[1780254436837,38.54,73511.23,87.8,-0.07887,0.00014,4.14607]
[1780254437776,38.54,73511.23,87.8,-0.07887,0.00014,4.14607]
[1780254439107,38.54,73511.19,87.8,-0.07887,0.00014,4.14627]
[1780254439209,38.54,73510.96,87.8,-0.07891,0.00014,4.14763]
[1780254440846,38.54,73510.96,87.8,-0.07891,0.00014,4.14763]
[1780254441061,38.54,73510.29,87.8,-0.07898,0.00014,4.15064]
[1780254446096,38.54,73500.26,87.8,-0.08036,0.00014,4.20491]
[1780254447689,38.54,73500.26,87.8,-0.08036,0.00014,4.20491]
[1780254454152,38.55,73497.92,87.8,-0.08057,0.00014,4.2103]
[1780254459187,38.55,73496.23,87.8,-0.08082,0.00014,4.22005]
[1780254464222,38.55,73496.3,87.8,-0.08083,0.00014,4.22028]
[1780254469257,38.56,73496.18,87.8,-0.08086,0.00014,4.22152]
[1780254475300,38.56,73496.17,87.8,-0.08088,0.00014,4.22229]
[1780254481343,38.56,73496.85,87.8,-0.0808,0.00014,4.21936]
[1780254483059,38.56,73496.85,87.8,-0.0808,0.00014,4.21936]
[1780254483357,38.56,73497.5,87.8,-0.08072,0.00014,4.21611]
[1780254486700,38.56,73497.62,87.8,-0.0807,0.00014,4.21519]
[1780254491629,38.56,73497.9,87.8,-0.08062,0.00014,4.21231]
[1780254496867,38.55,73498.12,87.8,-0.08055,0.00014,4.20952]
[1780254497671,38.55,73498.53,87.8,-0.08049,0.00014,4.20705]
[1780254498127,38.54,73498.56,87.8,-0.08047,0.00014,4.20637]
[1780254499625,38.54,73498.66,87.8,-0.08045,0.00014,4.20558]
[1780254499725,38.54,73498.69,87.8,-0.08044,0.00014,4.20516]
[1780254501208,38.54,73499.47,87.8,-0.08033,0.00014,4.20097]
[1780254506531,38.54,73495.92,87.8,-0.08083,0.00014,4.22041]
[1780254508817,38.54,73493.61,87.8,-0.08115,0.00014,4.23287]
[1780254508933,38.54,73492.53,87.8,-0.0813,0.00014,4.23869]
[1780254509451,38.54,73492.53,87.8,-0.0813,0.00014,4.23869]
[1780254510870,38.54,73492.45,87.8,-0.08131,0.00014,4.23912]
[1780254511565,38.54,73492.62,87.8,-0.08114,0.00014,4.22955]
[1780254513381,38.54,73492.95,87.8,-0.0811,0.00014,4.22787]
[1780254513580,38.54,73492.55,87.8,-0.08115,0.00014,4.23014]
[1780254514485,38.54,73492.55,87.8,-0.08115,0.00014,4.23014]
[1780254514495,38.54,73492.55,87.8,-0.08115,0.00014,4.22984]
[1780254519622,38.54,73493.32,87.8,-0.08105,0.00014,4.22625]
[1780254524657,38.55,73495.11,87.8,-0.08082,0.00014,4.21719]
[1780254529692,38.55,73495.7,87.8,-0.08076,0.00014,4.21467]
[1780254535734,38.55,73496.08,87.8,-0.08073,0.00014,4.21344]
[1780254541776,38.56,73496.41,87.8,-0.0807,0.00014,4.21263]
[1780254548825,38.56,73495.87,87.8,-0.0808,0.00014,4.2165]
[1780254553860,38.56,73490.86,87.8,-0.08151,0.00014,4.244]
[1780254558896,38.57,73494.64,87.8,-0.081,0.00014,4.22416]
[1780254563931,38.57,73494.27,87.8,-0.08107,0.00014,4.22676]
[1780254568966,38.57,73494.54,87.8,-0.08104,0.00014,4.22591]
[1780254574001,38.58,73494.24,87.8,-0.08097,0.00014,4.22009]
[1780254579070,38.58,73494.39,87.8,-0.08096,0.00014,4.2198]
[1780254584922,38.58,73494.58,87.8,-0.08095,0.00014,4.21942]
[1780254585248,38.58,73494.58,87.8,-0.08095,0.00014,4.21942]
[1780254592705,38.58,73495.68,87.8,-0.08081,0.00014,4.21391]
[1780254604213,38.58,73495.89,87.8,-0.08079,0.00014,4.21325]
[1780254614285,38.59,73495.88,87.8,-0.0808,0.00014,4.21361]
[1780254619320,38.59,73496.59,87.8,-0.08071,0.00014,4.20996]
[1780254624355,38.59,73496.52,87.8,-0.08072,0.00014,4.2105]
[1780254629391,38.59,73503.38,87.8,-0.07978,0.00014,4.17388]
[1780254634426,38.59,73504.88,87.8,-0.07946,0.00014,4.15836]
[1780254639461,38.59,73505.41,87.8,-0.0794,0.00014,4.15608]
[1780254648015,38.6,73505.08,87.8,-0.07945,0.00014,4.15828]
[1780254654568,38.6,73505.21,87.8,-0.07947,0.00014,4.15875]
[1780254659605,38.6,73505.62,87.8,-0.07942,0.00014,4.15709]
[1780254668669,38.61,73505.48,87.8,-0.07947,0.00014,4.15879]
[1780254676287,38.61,73505.55,87.8,-0.07947,0.00014,4.15892]
[1780254678739,38.61,73497.77,87.8,-0.08055,0.00014,4.20128]
[1780254684781,38.62,73499.38,87.8,-0.08035,0.00014,4.19347]
[1780254686591,38.62,73498.67,87.8,-0.08045,0.00014,4.19741]
[1780254693844,38.62,73497.05,87.8,-0.08057,0.00014,4.19918]
[1780254700893,38.63,73496.8,87.8,-0.08063,0.00014,4.20144]
[1780254709352,38.63,73496.44,87.8,-0.08069,0.00014,4.20377]
[1780254719019,38.64,73496.49,87.8,-0.08073,0.00014,4.2056]
[1780254725063,38.64,73498.82,87.8,-0.08043,0.00014,4.19393]
[1780254733119,38.65,73497.29,87.8,-0.08067,0.00014,4.20323]
[1780254738154,38.65,73497.23,87.8,-0.0807,0.00014,4.2042]
[1780254748224,38.66,73496.75,87.8,-0.0808,0.00014,4.20807]
[1780254754267,38.66,73499.18,87.8,-0.08035,0.00014,4.1878]
[1780254764336,38.67,73497.28,87.8,-0.08064,0.00014,4.19938]
[1780254771385,38.67,73497.07,87.8,-0.0807,0.00014,4.20144]
[1780254776420,38.68,73498.22,87.8,-0.08056,0.00014,4.19594]
[1780254781455,38.68,73497.21,87.8,-0.08071,0.00014,4.20201]
[1780254786490,38.68,73497.37,87.8,-0.08071,0.00014,4.2018]
[1780254791524,38.69,73492.53,87.8,-0.08139,0.00014,4.2284]
[1780254796560,38.69,73491.85,87.8,-0.0815,0.00014,4.23248]
[1780254802602,38.69,73491.37,87.8,-0.08157,0.00014,4.23557]
[1780254808098,38.69,73492.28,87.8,-0.08146,0.00014,4.231]
[1780254813680,38.69,73495.33,87.8,-0.08092,0.00014,4.20732]
[1780254816701,38.7,73501.8,87.8,-0.08004,0.00014,4.17309]
[1780254821736,38.7,73503.81,87.8,-0.07979,0.00014,4.16326]
[1780254826772,38.71,73504.12,87.8,-0.07977,0.00014,4.16254]
[1780254834828,38.71,73503.98,87.8,-0.07982,0.00014,4.16473]
[1780254840876,38.72,73506.0,87.8,-0.07958,0.00014,4.15507]
[1780254845911,38.72,73505.65,87.8,-0.07965,0.00014,4.15788]
[1780254850946,38.73,73501.98,87.8,-0.08017,0.00014,4.17827]
[1780254852960,38.73,73494.85,87.8,-0.08116,0.00014,4.21674]
[1780254857994,38.73,73494.23,87.8,-0.08126,0.00014,4.22053]
[1780254863970,38.73,73491.98,87.8,-0.08158,0.00014,4.23295]
[1780254869074,38.73,73492.06,87.8,-0.08158,0.00014,4.23302]
[1780254874111,38.74,73487.57,87.8,-0.08208,0.00014,4.24939]
[1780254880153,38.74,73486.8,87.8,-0.08219,0.00014,4.25383]
[1780254885188,38.74,73489.12,87.8,-0.08187,0.00014,4.24162]
[1780254890223,38.74,73489.43,87.8,-0.08184,0.00014,4.24023]
[1780254895258,38.74,73492.6,87.8,-0.08141,0.00014,4.22361]
[1780254901300,38.74,73491.8,87.8,-0.08153,0.00014,4.22847]
[1780254906335,38.75,73489.67,87.8,-0.08184,0.00014,4.24028]
[1780254906756,38.75,73489.67,87.8,-0.08184,0.00014,4.24028]
[1780254910880,38.75,73489.65,87.8,-0.08185,0.00014,4.24061]
[1780254916405,38.75,73493.12,87.8,-0.08138,0.00014,4.22252]
[1780254921440,38.75,73493.23,87.8,-0.08138,0.00014,4.22241]
[1780254925327,38.75,73491.2,87.8,-0.08166,0.00014,4.23351]
[1780254933525,38.76,73490.81,87.8,-0.0816,0.00014,4.22833]
[1780254938559,38.76,73490.57,87.8,-0.08165,0.00014,4.23007]
[1780254943600,38.76,73491.28,87.8,-0.08156,0.00014,4.22668]
[1780254949142,38.76,73491.42,87.8,-0.08155,0.00014,4.22621]
[1780254957698,38.77,73491.39,87.8,-0.08158,0.00014,4.22736]
[1780254958973,38.77,73491.39,87.8,-0.08158,0.00014,4.22736]
[1780254959074,38.77,73491.39,87.8,-0.08158,0.00014,4.22744]
[1780254960663,38.77,73491.39,87.8,-0.08158,0.00014,4.22744]
[1780254960763,38.76,73491.39,87.8,-0.08156,0.00014,4.22682]
[1780254964540,38.77,73491.35,87.8,-0.08158,0.00014,4.2273]
[1780254969782,38.77,73494.05,87.8,-0.0812,0.00014,4.21286]
[1780254974818,38.77,73494.2,87.8,-0.08118,0.00014,4.21209]
[1780254980860,38.77,73494.79,87.8,-0.0811,0.00014,4.20898]
[1780254985895,38.77,73494.75,87.8,-0.08111,0.00014,4.20926]
[1780254990932,38.77,73499.0,87.8,-0.08052,0.00014,4.18657]
[1780254994959,38.77,73503.86,87.8,-0.07973,0.00014,4.15281]
[1780254999994,38.77,73507.49,87.8,-0.07925,0.00014,4.13398]
[1780255003766,38.77,73507.91,87.8,-0.07919,0.00014,4.13186]
[1780255009058,38.78,73509.34,87.8,-0.07904,0.00014,4.1258]
[1780255012024,38.78,73510.61,87.8,-0.07888,0.00014,4.11952]
[1780255014089,38.78,73512.27,87.8,-0.07866,0.00014,4.11111]
[1780255016147,38.78,73512.89,87.8,-0.07858,0.00014,4.10812]
[1780255022149,38.79,73514.77,87.8,-0.07836,0.00013,4.09942]
[1780255022496,38.79,73514.77,87.8,-0.07836,0.00013,4.09942]
[1780255022728,38.79,73514.77,87.8,-0.07836,0.00013,4.09942]
[1780255025853,38.79,73516.33,87.8,-0.07816,0.00013,4.09164]
[1780255026177,38.79,73516.38,87.8,-0.07816,0.00013,4.09154]
[1780255026537,38.79,73516.38,87.8,-0.07816,0.00013,4.09154]
[1780255027183,38.79,73515.98,87.8,-0.07821,0.00013,4.09342]
[1780255032777,38.79,73518.31,87.8,-0.07791,0.00013,4.08181]
[1780255032879,38.8,73518.31,87.8,-0.07792,0.00013,4.08217]
[1780255033637,38.8,73518.31,87.8,-0.07792,0.00013,4.08217]
[1780255039268,38.79,73518.31,87.8,-0.07789,0.00013,4.08087]
[1780255040700,38.79,73518.3,87.8,-0.07788,0.00013,4.0805]
[1780255042289,38.79,73518.22,87.8,-0.0779,0.00013,4.08131]
[1780255047324,38.79,73516.51,87.8,-0.07816,0.00013,4.09129]
[1780255053366,38.8,73514.01,87.8,-0.07838,0.00013,4.09753]
[1780255057445,38.8,73514.04,87.8,-0.07839,0.00013,4.09785]
[1780255063449,38.81,73512.68,87.8,-0.07862,0.00014,4.1067]
[1780255067763,38.81,73512.68,87.8,-0.07862,0.00014,4.1067]
[1780255079561,38.82,73514.18,87.8,-0.07848,0.00013,4.10134]
[1780255086411,38.82,73514.19,87.8,-0.07849,0.00013,4.10182]
[1780255091649,38.83,73512.31,87.8,-0.07877,0.00014,4.11275]
[1780255095829,38.83,73512.31,87.8,-0.07877,0.00014,4.11275]
[1780255101724,38.84,73509.44,87.8,-0.0792,0.00014,4.12957]
[1780255106759,38.84,73509.49,87.8,-0.07922,0.00014,4.13025]
[1780255109033,38.84,73509.7,87.8,-0.07919,0.00014,4.12933]
[1780255114814,38.85,73509.92,87.8,-0.07905,0.00014,4.12085]
[1780255120865,38.85,73512.01,87.8,-0.07878,0.00014,4.11043]
[1780255125900,38.85,73509.82,87.8,-0.07909,0.00014,4.12252]
[1780255130952,38.85,73510.01,87.8,-0.07907,0.00014,4.12188]
[1780255131730,38.85,73510.15,87.8,-0.07906,0.00014,4.12123]
[1780255137290,38.86,73510.14,87.8,-0.07908,0.00014,4.12217]
[1780255143021,38.86,73509.89,87.8,-0.07914,0.00014,4.12452]
[1780255145006,38.86,73509.85,87.8,-0.07915,0.00014,4.12486]
[1780255150070,38.87,73513.93,87.8,-0.07861,0.00013,4.10397]
[1780255151766,38.87,73513.96,87.8,-0.07861,0.00013,4.10394]
[1780255157026,38.87,73513.83,87.8,-0.07865,0.00013,4.10526]
[1780255163287,38.87,73514.16,87.8,-0.07861,0.00013,4.10378]
[1780255170210,38.88,73514.14,87.8,-0.07865,0.00013,4.10549]
[1780255175245,38.88,73515.24,87.8,-0.07839,0.00013,4.09237]
[1780255183301,38.89,73516.18,87.8,-0.07829,0.00013,4.08872]
[1780255190350,38.89,73515.72,87.8,-0.07839,0.00013,4.09233]
[1780255196392,38.9,73515.48,87.8,-0.07844,0.00013,4.09457]
[1780255202434,38.9,73516.34,87.8,-0.07835,0.00013,4.09101]
[1780255207468,38.91,73516.21,87.8,-0.07839,0.00013,4.09269]
[1780255218546,38.92,73516.57,87.8,-0.07839,0.00013,4.09263]
[1780255225595,38.92,73516.93,87.8,-0.07837,0.00013,4.09187]
[1780255233651,38.93,73517.02,87.8,-0.07826,0.00013,4.08475]
[1780255238686,38.93,73516.88,87.8,-0.0783,0.00013,4.08635]
[1780255243723,38.94,73516.66,87.8,-0.07835,0.00013,4.08836]
[1780255248758,38.94,73516.13,87.8,-0.07844,0.00013,4.09198]
[1780255253793,38.95,73517.39,87.8,-0.0783,0.00013,4.08617]
[1780255259835,38.95,73518.29,87.8,-0.0782,0.00013,4.08247]
[1780255266884,38.96,73517.94,87.8,-0.07828,0.00013,4.0855]
[1780255272009,38.96,73517.49,87.8,-0.07836,0.00013,4.08852]
[1780255272880,38.96,73517.49,92.4,-0.07836,0.00013,4.08868]
[1780255274531,38.96,73517.49,92.4,-0.07837,0.00013,4.08895]
[1780255274630,38.96,73517.49,92.4,-0.07838,0.00013,4.08948]
[1780255279975,38.96,73517.1,92.4,-0.07841,0.00013,4.09084]
[1780255281770,38.96,73517.1,92.4,-0.07841,0.00013,4.09084]
[1780255286419,38.96,73517.1,92.4,-0.07841,0.00013,4.09057]
[1780255291767,38.95,73517.03,92.4,-0.07839,0.00013,4.08992]
[1780255301767,38.94,73516.99,92.4,-0.0782,0.00013,4.07983]
[1780255306619,38.94,73516.99,92.4,-0.07818,0.00013,4.07876]
[1780255311578,38.93,73516.99,92.4,-0.07815,0.00013,4.0777]
[1780255311583,38.93,73516.99,92.4,-0.07815,0.00013,4.0777]
[1780255314565,38.93,73516.99,92.4,-0.07812,0.00013,4.07667]
[1780255318524,38.92,73516.98,92.4,-0.07811,0.00013,4.07591]
[1780255318525,38.92,73516.98,92.4,-0.07811,0.00013,4.07591]
[1780255322596,38.92,73516.98,92.4,-0.07809,0.00013,4.07529]
[1780255322849,38.92,73516.98,92.4,-0.07807,0.00013,4.07448]
[1780255328347,38.91,73516.98,92.4,-0.07805,0.00013,4.07387]
[1780255330648,38.91,73516.98,92.4,-0.07803,0.00013,4.07307]
[1780255335712,38.91,73516.98,92.4,-0.07803,0.00013,4.07287]
[1780255341006,38.9,73517.02,92.4,-0.07798,0.00013,4.07089]
[1780255345404,38.9,73517.27,92.4,-0.07793,0.00013,4.06879]
[1780255350474,38.89,73517.55,92.4,-0.07786,0.00013,4.06613]
[1780255352831,38.89,73517.55,92.4,-0.07786,0.00013,4.06613]
[1780255355858,38.89,73517.13,92.4,-0.07776,0.00013,4.05935]
[1780255356518,38.89,73506.82,92.4,-0.07914,0.00014,4.11357]
[1780255360221,38.88,73505.51,92.4,-0.0793,0.00014,4.11979]
[1780255361716,38.88,73505.49,92.4,-0.0793,0.00014,4.11962]
[1780255364692,38.88,73505.47,92.4,-0.07929,0.00014,4.11917]
[1780255371623,38.87,73505.31,92.4,-0.07924,0.00014,4.11725]
[1780255376749,38.86,73505.19,92.4,-0.07923,0.00014,4.11704]
[1780255382766,38.85,73505.37,92.4,-0.07916,0.00014,4.11413]
[1780255383708,38.85,73504.54,92.4,-0.07927,0.00014,4.11837]
[1780255385835,38.85,73504.18,92.4,-0.07932,0.00014,4.12039]
[1780255386057,38.85,73504.18,92.4,-0.07932,0.00014,4.12039]
[1780255386214,38.85,73504.18,92.4,-0.07932,0.00014,4.12039]
[1780255386729,38.85,73498.85,92.4,-0.08005,0.00014,4.14894]
[1780255388987,38.85,73496.43,92.4,-0.08039,0.00014,4.16194]
[1780255389110,38.85,73496.43,92.4,-0.08039,0.00014,4.16194]
[1780255389750,38.85,73495.67,92.4,-0.08049,0.00014,4.16564]
[1780255394784,38.84,73495.44,92.4,-0.08047,0.00014,4.16508]
[1780255398678,38.84,73496.72,92.4,-0.08028,0.00014,4.15755]
[1780255399353,38.84,73497.85,92.4,-0.0801,0.00014,4.15085]
[1780255399872,38.83,73497.89,92.4,-0.08009,0.00014,4.1503]
[1780255401756,38.83,73498.0,92.4,-0.08007,0.00014,4.14938]
[1780255406701,38.83,73499.29,92.4,-0.07986,0.00014,4.14121]
[1780255407947,38.82,73499.29,92.4,-0.07984,0.00014,4.14058]
[1780255413920,38.81,73499.81,92.4,-0.07958,0.00014,4.12755]
[1780255419118,38.81,73499.21,92.4,-0.07963,0.00014,4.12955]
[1780255420320,38.81,73495.52,92.4,-0.08013,0.00014,4.14889]
[1780255420328,38.8,73487.84,92.4,-0.08118,0.00014,4.18959]
[1780255422447,38.8,73485.62,92.4,-0.08148,0.00014,4.2011]
[1780255422719,38.8,73484.83,92.4,-0.08158,0.00014,4.20492]
[1780255423286,38.8,73477.74,92.4,-0.08257,0.00014,4.24305]
[1780255426483,38.8,73472.88,92.4,-0.08326,0.00014,4.2691]
[1780255432127,38.8,73472.28,92.4,-0.08332,0.00014,4.27169]
[1780255437960,38.79,73472.57,92.4,-0.08327,0.00014,4.26943]
[1780255443125,38.79,73472.45,92.4,-0.08326,0.00014,4.26938]
[1780255449863,38.79,73472.04,92.4,-0.08331,0.00014,4.27111]
[1780255459237,38.78,73474.35,92.4,-0.08295,0.00014,4.2573]
[1780255464273,38.78,73472.86,92.4,-0.08314,0.00014,4.26479]
[1780255469290,38.78,73470.34,92.4,-0.08349,0.00014,4.27803]
[1780255469308,38.78,73462.99,92.4,-0.08453,0.00014,4.31763]
[1780255471783,38.77,73454.39,92.4,-0.08562,0.00014,4.3556]
[1780255472196,38.77,73454.39,92.4,-0.08562,0.00014,4.3556]
[1780255472331,38.77,73448.55,92.4,-0.08647,0.00015,4.38755]
[1780255477366,38.77,73442.73,92.4,-0.08728,0.00015,4.41794]
[1780255482401,38.76,73441.17,92.4,-0.08746,0.00015,4.42482]
[1780255484415,38.75,73434.05,92.4,-0.0885,0.00015,4.46339]
[1780255485741,38.75,73423.64,92.4,-0.09005,0.00015,4.52069]
[1780255486429,38.75,73415.4,92.4,-0.09128,0.00015,4.5661]
[1780255492010,38.74,73415.49,92.4,-0.09121,0.00015,4.56343]
[1780255497505,38.72,73411.7,92.4,-0.09168,0.00015,4.58074]
[1780255502546,38.71,73412.11,92.4,-0.09154,0.00015,4.57556]
[1780255503553,38.7,73418.81,92.4,-0.09051,0.00015,4.53758]
[1780255508588,38.69,73412.79,92.4,-0.09135,0.00015,4.56867]
[1780255513622,38.68,73407.9,92.4,-0.09202,0.00015,4.59319]
[1780255518658,38.66,73412.31,92.4,-0.09127,0.00015,4.56564]
[1780255522464,38.66,73408.16,92.4,-0.09186,0.00015,4.58724]
[1780255522686,38.65,73400.02,92.4,-0.0931,0.00015,4.63243]
[1780255528728,38.63,73405.74,92.4,-0.09212,0.00015,4.59644]
[1780255533763,38.62,73405.5,92.4,-0.09193,0.00015,4.58644]
[1780255536784,38.61,73400.01,92.4,-0.09271,0.00015,4.61498]
[1780255538797,38.6,73390.03,92.4,-0.09423,0.00016,4.67008]
[1780255543834,38.59,73390.29,92.4,-0.09409,0.00016,4.66515]
[1780255550885,38.56,73390.33,92.4,-0.09396,0.00016,4.66013]
[1780255555920,38.55,73390.05,92.4,-0.09391,0.00016,4.65835]
[1780255560955,38.53,73390.31,92.4,-0.09378,0.00016,4.65354]
[1780255565990,38.51,73390.82,92.4,-0.09361,0.00016,4.64735]
[1780255571024,38.5,73390.67,92.4,-0.09354,0.00016,4.64496]
[1780255576083,38.49,73388.37,92.4,-0.09383,0.00016,4.65541]
[1780255576894,38.48,73379.59,92.4,-0.09518,0.00016,4.70391]
[1780255578000,38.48,73371.29,92.4,-0.09647,0.00016,4.75049]
[1780255583275,38.46,73370.9,92.4,-0.09645,0.00016,4.74956]
[1780255583641,38.46,73370.9,92.4,-0.09645,0.00016,4.74956]
[1780255585283,38.45,73371.99,92.4,-0.09623,0.00016,4.74171]
[1780255585998,38.45,73371.99,92.4,-0.09623,0.00016,4.74171]
[1780255588324,38.44,73379.46,92.4,-0.09496,0.00016,4.69609]
[1780255591057,38.43,73384.68,92.4,-0.0941,0.00016,4.66506]
[1780255596434,38.42,73388.3,92.4,-0.0933,0.00016,4.63298]
[1780255601631,38.4,73384.16,92.4,-0.09387,0.00016,4.65341]
[1780255601959,38.4,73374.0,92.4,-0.09544,0.00016,4.70994]
[1780255602750,38.4,73368.3,92.4,-0.09635,0.00016,4.74255]
[1780255605629,38.39,73373.38,92.4,-0.09547,0.00016,4.71121]
[1780255611835,38.37,73377.56,92.4,-0.09471,0.00016,4.68373]
[1780255616876,38.35,73380.43,92.4,-0.09417,0.00016,4.66406]
[1780255621167,38.34,73380.03,92.4,-0.09414,0.00016,4.66309]
[1780255626408,38.32,73382.08,92.4,-0.09373,0.00016,4.64812]
[1780255631752,38.3,73383.02,92.4,-0.09348,0.00016,4.63905]
[1780255633498,38.3,73381.01,92.4,-0.09378,0.00016,4.64988]
[1780255633561,38.3,73381.01,92.4,-0.09378,0.00016,4.64988]
[1780255633813,38.3,73381.01,92.4,-0.09378,0.00016,4.64988]
[1780255637540,38.28,73380.59,92.4,-0.09375,0.00016,4.64899]
[1780255643549,38.27,73380.45,92.4,-0.09367,0.00016,4.64606]
[1780255648584,38.25,73380.61,92.4,-0.09357,0.00016,4.64207]
[1780255653618,38.24,73380.22,92.4,-0.0934,0.00016,4.63288]
[1780255660709,38.23,73380.26,92.4,-0.09338,0.00016,4.63206]
[1780255665702,38.2,73387.07,92.4,-0.09214,0.00016,4.587]
[1780255670738,38.19,73388.07,92.4,-0.09191,0.00016,4.57871]
[1780255678794,38.17,73396.56,92.4,-0.09049,0.00015,4.52653]
[1780255684138,38.16,73396.38,92.4,-0.09046,0.00015,4.5253]
[1780255689449,38.15,73397.91,92.4,-0.09016,0.00015,4.51453]
[1780255695913,38.14,73393.24,92.4,-0.09081,0.00015,4.53807]
[1780255700948,38.13,73393.76,92.4,-0.09067,0.00015,4.53292]
[1780255708112,38.12,73393.76,92.4,-0.09061,0.00015,4.53076]
[1780255714309,38.1,73394.09,92.4,-0.09031,0.00015,4.51668]
[1780255721190,38.09,73397.94,92.4,-0.08965,0.00015,4.49244]
[1780255728137,38.07,73404.08,92.4,-0.08864,0.00015,4.45489]
[1780255733172,38.06,73405.43,92.4,-0.08839,0.00015,4.44566]
[1780255738207,38.06,73407.95,92.4,-0.08797,0.00015,4.42999]
[1780255743453,38.05,73409.86,92.4,-0.08764,0.00015,4.41787]
[1780255749286,38.04,73409.71,92.4,-0.08762,0.00015,4.41709]
[1780255754460,38.04,73410.07,92.4,-0.08754,0.00015,4.41402]
[1780255762378,38.03,73414.84,92.4,-0.08676,0.00015,4.38516]
[1780255767413,38.02,73412.58,92.4,-0.08707,0.00015,4.39667]
[1780255772449,38.02,73415.7,92.4,-0.08643,0.00015,4.36979]
[1780255777484,38.01,73416.85,92.4,-0.08624,0.00015,4.36245]
[1780255781512,38.01,73426.23,92.4,-0.08483,0.00015,4.30956]
[1780255786547,38.01,73430.35,92.4,-0.08421,0.00015,4.28636]
[1780255791582,38.01,73428.89,92.4,-0.08442,0.00015,4.29427]
[1780255796616,38.01,73429.93,92.4,-0.08426,0.00015,4.28824]
[1780255801652,38.01,73429.95,92.4,-0.08426,0.00015,4.28789]
[1780255806687,38.0,73431.55,92.4,-0.08401,0.00015,4.27879]
[1780255810717,38.0,73436.89,92.4,-0.08323,0.00015,4.24919]
[1780255815752,38.0,73438.98,92.4,-0.08293,0.00014,4.23776]
[1780255820912,38.0,73439.65,92.4,-0.08284,0.00014,4.2342]
[1780255821179,38.01,73444.76,92.4,-0.08211,0.00014,4.20621]
[1780255826831,38.01,73446.51,92.4,-0.08187,0.00014,4.19702]
[1780255831866,38.01,73446.22,92.4,-0.08178,0.00014,4.19082]
[1780255836901,38.01,73447.23,92.4,-0.08164,0.00014,4.18575]
[1780255841935,38.01,73447.53,92.4,-0.08161,0.00014,4.18462]
[1780255846971,38.02,73444.84,92.4,-0.08201,0.00014,4.19984]
[1780255852009,38.02,73441.83,92.4,-0.08245,0.00014,4.21669]
[1780255855030,38.02,73435.85,92.4,-0.08332,0.00015,4.24978]
[1780255861242,38.02,73435.04,92.4,-0.08344,0.00015,4.25426]
[1780255863086,38.02,73428.74,92.4,-0.08436,0.00015,4.2891]
[1780255869172,38.02,73428.51,92.4,-0.08439,0.00015,4.2901]
[1780255876076,38.02,73428.42,92.4,-0.0844,0.00015,4.29043]
[1780255881212,38.01,73414.48,92.4,-0.08645,0.00015,4.36727]
[1780255886247,38.01,73412.68,92.4,-0.08669,0.00015,4.37639]
[1780255891282,38.0,73410.45,92.4,-0.08685,0.00015,4.37954]
[1780255896130,38.0,73409.72,92.4,-0.08694,0.00015,4.38276]
[1780255901352,37.99,73407.56,92.4,-0.08723,0.00015,4.39351]
[1780255906387,37.99,73405.38,92.4,-0.08753,0.00015,4.40448]
[1780255911423,37.98,73407.58,92.4,-0.08716,0.00015,4.39088]
[1780255916998,37.98,73407.45,92.4,-0.08715,0.00015,4.39065]
[1780255923018,37.97,73410.18,92.4,-0.08671,0.00015,4.37402]
[1780255926413,37.97,73410.15,92.4,-0.0867,0.00015,4.37355]
[1780255933712,37.96,73405.19,92.4,-0.0874,0.00015,4.39959]
[1780255938822,37.95,73405.05,92.4,-0.08738,0.00015,4.39911]
[1780255939765,37.95,73388.23,92.4,-0.08994,0.00015,4.49361]
[1780255945662,37.94,73390.14,92.4,-0.08958,0.00015,4.48044]
[1780255950755,37.93,73387.95,92.4,-0.08988,0.00015,4.49141]
[1780255957129,37.92,73389.1,92.4,-0.0895,0.00015,4.47417]
[1780255962382,37.91,73389.46,92.4,-0.08938,0.00015,4.47006]
[1780255969642,37.9,73389.88,92.4,-0.08927,0.00015,4.46563]
[1780255975888,37.9,73390.09,92.4,-0.08922,0.00015,4.46377]
[1780255981916,37.88,73390.53,92.4,-0.08904,0.00015,4.45741]
[1780255987034,37.87,73390.41,92.4,-0.08903,0.00015,4.45684]
[1780255992053,37.86,73388.55,92.4,-0.08926,0.00015,4.46544]
[1780255995012,37.86,73379.62,92.4,-0.09062,0.00016,4.51522]
[1780255998819,37.85,73376.99,92.4,-0.09099,0.00016,4.52861]
[1780256004078,37.84,73374.08,92.4,-0.09139,0.00016,4.54317]
[1780256005085,37.84,73368.39,92.4,-0.09227,0.00016,4.57534]
[1780256010120,37.83,73364.44,92.4,-0.09283,0.00016,4.59554]
[1780256015155,37.82,73363.97,92.4,-0.09269,0.00016,4.58737]
[1780256021197,37.8,73363.47,92.4,-0.09269,0.00016,4.58731]
[1780256026199,37.79,73363.08,92.4,-0.0927,0.00016,4.58761]
[1780256031453,37.78,73362.86,92.4,-0.09267,0.00016,4.58647]
[1780256036158,37.77,73363.11,92.4,-0.09257,0.00016,4.58312]
[1780256036441,37.77,73356.99,92.4,-0.09351,0.00016,4.61678]
[1780256042343,37.75,73361.23,92.4,-0.09275,0.00016,4.58947]
[1780256043372,37.75,73361.23,92.4,-0.09271,0.00016,4.58812]
[1780256049394,37.73,73365.31,92.4,-0.09198,0.00016,4.56131]
[1780256057463,37.72,73365.48,92.4,-0.0919,0.00016,4.55859]
[1780256063501,37.7,73362.87,92.4,-0.0922,0.00016,4.56957]
[1780256068538,37.69,73363.12,92.4,-0.09209,0.00016,4.56541]
[1780256073852,37.68,73363.13,92.4,-0.0919,0.00016,4.55516]
[1780256077049,37.67,73370.27,92.4,-0.09072,0.00016,4.51239]
[1780256082636,37.66,73370.79,92.4,-0.09058,0.00016,4.50718]
[1780256087671,37.65,73371.13,92.4,-0.09048,0.00016,4.50339]
[1780256094722,37.64,73371.34,92.4,-0.09038,0.00016,4.49975]
[1780256099757,37.63,73374.0,92.4,-0.08991,0.00016,4.48275]
[1780256102778,37.63,73382.46,92.4,-0.08857,0.00015,4.43347]
[1780256103785,37.63,73389.24,92.4,-0.08753,0.00015,4.39468]
[1780256107025,37.62,73394.28,92.4,-0.08674,0.00015,4.36556]
[1780256112849,37.62,73394.04,92.4,-0.08675,0.00015,4.366]
[1780256117885,37.62,73394.67,92.4,-0.08664,0.00015,4.36167]
[1780256125457,37.62,73394.47,92.4,-0.08666,0.00015,4.3625]
[1780256131450,37.61,73398.28,92.4,-0.08604,0.00015,4.33935]
[1780256137406,37.61,73394.9,92.4,-0.0864,0.00015,4.34963]
[1780256143061,37.6,73387.01,92.4,-0.08757,0.00015,4.3933]
[1780256148097,37.6,73387.71,92.4,-0.08744,0.00015,4.38834]
[1780256153132,37.59,73387.12,92.4,-0.0875,0.00015,4.39073]
[1780256158169,37.59,73384.0,92.4,-0.08795,0.00015,4.40746]
[1780256160182,37.58,73378.93,92.4,-0.08872,0.00015,4.43587]
[1780256165217,37.58,73377.98,92.4,-0.08884,0.00016,4.43999]
[1780256170547,37.57,73378.18,92.4,-0.08877,0.00015,4.43755]
[1780256176302,37.56,73379.12,92.4,-0.08858,0.00015,4.43066]
[1780256182343,37.56,73379.96,92.4,-0.08842,0.00015,4.42443]
[1780256187489,37.55,73380.2,92.4,-0.08835,0.00015,4.42214]
[1780256192517,37.55,73383.17,92.4,-0.08772,0.00015,4.3958]
[1780256196718,37.54,73388.33,92.4,-0.08691,0.00015,4.36558]
[1780256204497,37.54,73388.25,92.4,-0.08689,0.00015,4.36476]
[1780256210539,37.53,73388.35,92.4,-0.08685,0.00015,4.36337]
[1780256215577,37.53,73391.86,92.4,-0.0863,0.00015,4.3428]
[1780256221619,37.53,73392.89,92.4,-0.08612,0.00015,4.33632]
[1780256226654,37.53,73395.5,92.4,-0.08572,0.00015,4.32117]
[1780256231688,37.52,73395.64,92.4,-0.08569,0.00015,4.32]
[1780256236724,37.52,73395.87,92.4,-0.08564,0.00015,4.31832]
[1780256241758,37.52,73395.65,92.4,-0.08566,0.00015,4.31919]
[1780256244498,37.52,73395.65,92.4,-0.08566,0.00015,4.31919]
[1780256245609,37.52,73395.69,92.4,-0.08565,0.00015,4.31874]
[1780256250822,37.52,73395.93,92.4,-0.08561,0.00015,4.31699]
[1780256262908,37.51,73395.84,92.4,-0.08546,0.00015,4.30841]
[1780256267943,37.51,73395.83,92.4,-0.08545,0.00015,4.30814]
[1780256272978,37.51,73396.08,92.4,-0.0854,0.00015,4.30641]
[1780256278013,37.51,73402.2,92.4,-0.08448,0.00015,4.27169]
[1780256283048,37.51,73405.0,92.4,-0.08406,0.00015,4.25591]
[1780256288084,37.51,73406.6,92.4,-0.08382,0.00015,4.24704]
[1780256293119,37.51,73408.2,92.4,-0.08359,0.00015,4.2382]
[1780256298154,37.51,73411.36,92.4,-0.08312,0.00015,4.22071]
[1780256303190,37.51,73413.17,92.4,-0.08286,0.00015,4.2109]
[1780256308480,37.52,73414.0,92.4,-0.08275,0.00015,4.20659]
[1780256315274,37.52,73414.11,92.4,-0.08261,0.00015,4.19851]
[1780256322322,37.52,73414.75,92.4,-0.08254,0.00015,4.19572]
[1780256322888,37.52,73414.75,92.4,-0.08254,0.00015,4.19572]
[1780256324534,37.52,73414.61,92.4,-0.08256,0.00015,4.19662]
[1780256332393,37.53,73416.42,92.4,-0.08232,0.00015,4.18753]
[1780256337428,37.53,73417.61,92.4,-0.08216,0.00015,4.18152]
[1780256342463,37.53,73422.28,92.4,-0.0815,0.00015,4.1563]
[1780256347498,37.54,73423.03,92.4,-0.08141,0.00015,4.15295]
[1780256353540,37.54,73422.91,92.4,-0.08145,0.00015,4.1546]
[1780256358575,37.55,73420.89,92.4,-0.08177,0.00015,4.16659]
[1780256367638,37.55,73421.25,92.4,-0.08175,0.00015,4.16588]
[1780256372673,37.56,73424.68,92.4,-0.08113,0.00015,4.13949]
[1780256379722,37.56,73427.42,92.4,-0.08078,0.00014,4.12599]
[1780256385764,37.57,73428.35,92.4,-0.08068,0.00014,4.12221]
[1780256391806,37.58,73430.54,92.4,-0.0804,0.00014,4.11161]
[1780256401876,37.59,73431.16,92.4,-0.08037,0.00014,4.11058]
[1780256406911,37.59,73430.86,92.4,-0.08045,0.00014,4.1135]
[1780256411945,37.6,73431.14,92.4,-0.08044,0.00014,4.11322]
[1780256414967,37.6,73421.94,92.4,-0.08179,0.00015,4.16484]
[1780256420814,37.61,73418.26,92.4,-0.08235,0.00015,4.18585]
[1780256427733,37.61,73417.95,92.4,-0.0824,0.00015,4.18799]
[1780256430085,37.61,73417.99,92.4,-0.08242,0.00015,4.18855]
[1780256435568,37.62,73417.89,92.4,-0.08231,0.00015,4.18153]
[1780256446184,37.62,73420.34,92.4,-0.082,0.00015,4.16982]
[1780256452368,37.63,73420.08,92.4,-0.08205,0.00015,4.17182]
[1780256458227,37.63,73420.3,92.4,-0.08205,0.00015,4.17155]
[1780256463304,37.64,73424.65,92.4,-0.08143,0.00015,4.14832]
[1780256468339,37.64,73425.97,92.4,-0.08127,0.00015,4.14193]
[1780256473374,37.64,73427.2,92.4,-0.08111,0.00014,4.13611]
[1780256478769,37.65,73427.07,92.4,-0.08115,0.00014,4.13761]
[1780256484916,37.65,73426.27,92.4,-0.0813,0.00015,4.14319]
[1780256491123,37.66,73426.78,92.4,-0.08125,0.00015,4.14132]
[1780256497461,37.66,73426.78,92.4,-0.08114,0.00015,4.13447]
[1780256503584,37.67,73426.6,92.4,-0.08121,0.00015,4.13704]
[1780256509442,37.68,73426.75,92.4,-0.08121,0.00015,4.13699]
[1780256514662,37.68,73426.53,92.4,-0.08128,0.00015,4.13957]
[1780256516676,37.68,73421.05,92.4,-0.08208,0.00015,4.17026]
[1780256521711,37.69,73420.15,92.4,-0.08223,0.00015,4.17597]
[1780256526986,37.69,73420.29,92.4,-0.08223,0.00015,4.17575]
[1780256532939,37.69,73420.29,92.4,-0.08224,0.00015,4.17604]
[1780256541850,37.7,73421.16,92.4,-0.08217,0.00015,4.17341]
[1780256546965,37.7,73421.3,92.4,-0.08216,0.00015,4.17325]
[1780256556956,37.71,73420.83,92.4,-0.08213,0.00015,4.16933]
[1780256561991,37.72,73422.21,92.4,-0.08195,0.00015,4.1625]
[1780256567029,37.72,73424.9,92.4,-0.08158,0.00015,4.14849]
[1780256573009,37.72,73427.83,92.4,-0.08118,0.00014,4.1331]
[1780256584148,37.74,73432.35,92.4,-0.0806,0.00014,4.11125]
[1780256591197,37.75,73432.29,92.4,-0.08066,0.00014,4.11328]
[1780256599253,37.75,73432.25,92.4,-0.08071,0.00014,4.11539]
[1780256604288,37.76,73432.17,92.4,-0.08075,0.00014,4.11699]
[1780256610261,37.76,73432.21,92.4,-0.08077,0.00014,4.11746]
[1780256615365,37.77,73432.05,92.4,-0.08069,0.00014,4.11195]
[1780256620400,37.78,73431.22,92.4,-0.08084,0.00014,4.11763]
[1780256625477,37.78,73431.04,92.4,-0.08089,0.00014,4.11951]
[1780256627681,37.78,73437.41,92.4,-0.07999,0.00014,4.08503]
[1780256633493,37.79,73440.6,92.4,-0.07959,0.00014,4.0696]
[1780256638549,37.8,73441.23,92.4,-0.07953,0.00014,4.06732]
[1780256645866,37.81,73441.22,92.4,-0.07957,0.00014,4.06912]
[1780256651617,37.82,73440.87,92.4,-0.07968,0.00014,4.07329]
[1780256657658,37.83,73440.86,92.4,-0.07972,0.00014,4.075]
[1780256663702,37.83,73440.71,92.4,-0.07979,0.00014,4.07746]
[1780256668737,37.84,73440.67,92.4,-0.07983,0.00014,4.07901]
[1780256676793,37.85,73440.95,92.4,-0.0797,0.00014,4.07139]
[1780256681828,37.86,73440.33,92.4,-0.07983,0.00014,4.07611]
[1780256684849,37.86,73430.45,92.4,-0.08127,0.00014,4.13099]
[1780256689884,37.86,73428.37,92.4,-0.08159,0.00015,4.14338]
[1780256694919,37.87,73424.5,92.4,-0.08218,0.00015,4.16553]
[1780256699954,37.87,73421.83,92.4,-0.08259,0.00015,4.18093]
[1780256705999,37.87,73421.28,92.4,-0.08268,0.00015,4.18466]
[1780256708020,37.88,73429.41,92.4,-0.08151,0.00014,4.1402]
[1780256716076,37.88,73431.77,92.4,-0.0812,0.00014,4.12873]
[1780256721111,37.89,73431.77,92.4,-0.08123,0.00014,4.12969]
[1780256724132,37.89,73437.7,92.4,-0.08039,0.00014,4.0978]
[1780256729167,37.9,73438.75,92.4,-0.08027,0.00014,4.09329]
[1780256734202,37.9,73439.58,92.4,-0.08005,0.00014,4.08183]
[1780256739236,37.91,73440.07,92.4,-0.08001,0.00014,4.08047]
[1780256746599,37.91,73440.44,92.4,-0.07996,0.00014,4.07871]
[1780256747452,37.92,73440.44,92.4,-0.08001,0.00014,4.08029]
[1780256749311,37.92,73431.84,92.4,-0.08125,0.00014,4.12765]
[1780256753338,37.92,73425.21,92.4,-0.08224,0.00015,4.16498]
[1780256758372,37.93,73423.8,92.4,-0.08246,0.00015,4.17337]
[1780256765422,37.93,73423.88,92.4,-0.08247,0.00015,4.17371]
[1780256770457,37.93,73422.07,92.4,-0.08275,0.00015,4.18425]
[1780256775492,37.94,73422.5,92.4,-0.0827,0.00015,4.18237]
[1780256782541,37.94,73423.99,92.4,-0.0825,0.00015,4.1749]
[1780256792611,37.94,73423.99,92.4,-0.08239,0.00015,4.16775]
[1780256797646,37.95,73424.25,92.4,-0.08236,0.00015,4.16692]
[1780256802787,37.95,73424.34,92.4,-0.08235,0.00015,4.16655]
[1780256809528,37.95,73423.58,92.4,-0.08249,0.00015,4.17181]
[1780256814766,37.96,73418.85,92.4,-0.0832,0.00015,4.19853]
[1780256819801,37.96,73418.85,92.4,-0.08321,0.00015,4.19887]
[1780256824838,37.96,73419.14,92.4,-0.08318,0.00015,4.19759]
[1780256831888,37.96,73419.12,92.4,-0.08319,0.00015,4.19815]
[1780256839796,37.96,73419.12,92.4,-0.0832,0.00015,4.19847]
[1780256845986,37.97,73418.1,92.4,-0.08336,0.00015,4.20464]
[1780256855501,37.97,73418.26,92.4,-0.08335,0.00015,4.20396]
[1780256856270,37.97,73418.26,92.4,-0.08335,0.00015,4.20396]
[1780256870154,37.97,73417.39,92.4,-0.08335,0.00015,4.20111]
[1780256875189,37.97,73417.51,92.4,-0.08334,0.00015,4.20068]
[1780256881231,37.97,73415.42,92.4,-0.08365,0.00015,4.21248]
[1780256888280,37.97,73415.19,92.4,-0.08369,0.00015,4.21388]
[1780256896264,37.97,73415.2,92.4,-0.08369,0.00015,4.2139]
[1780256901372,37.97,73415.2,92.4,-0.08369,0.00015,4.21408]
[1780256906407,37.97,73415.3,92.4,-0.08368,0.00015,4.21363]
[1780256911442,37.97,73415.58,92.4,-0.0835,0.00015,4.20388]
[1780256916477,37.97,73415.09,92.4,-0.08358,0.00015,4.20674]
[1780256922519,37.98,73414.58,92.4,-0.08366,0.00015,4.20974]
[1780256928560,37.98,73414.56,92.4,-0.08366,0.00015,4.21]
[1780256936617,37.98,73414.51,92.4,-0.08368,0.00015,4.21045]
[1780256941651,37.98,73414.46,92.4,-0.08369,0.00015,4.21082]
[1780256947694,37.98,73414.66,92.4,-0.08366,0.00015,4.20983]
[1780256953736,37.98,73414.59,92.4,-0.08367,0.00015,4.21032]
[1780256963806,37.98,73414.81,92.4,-0.08364,0.00015,4.20925]
[1780256970855,37.98,73416.91,92.4,-0.08334,0.00015,4.19775]
[1780256977903,37.98,73417.01,92.4,-0.08319,0.00015,4.18917]
[1780256983946,37.98,73415.99,92.4,-0.08334,0.00015,4.195]
[1780256987974,37.98,73423.78,92.4,-0.0822,0.00015,4.15219]
[1780256992004,37.98,73429.85,92.4,-0.08133,0.00014,4.1193]
[1780256997040,37.99,73431.69,92.4,-0.08108,0.00014,4.11]
[1780257003082,37.99,73431.67,92.4,-0.08111,0.00014,4.11107]
[1780257007110,38.0,73425.08,92.4,-0.08208,0.00015,4.14781]
[1780257018188,38.0,73425.28,92.4,-0.08209,0.00015,4.1479]
[1780257026243,38.01,73425.29,92.4,-0.08211,0.00015,4.14874]
[1780257033291,38.01,73425.6,92.4,-0.08194,0.00015,4.13955]
[1780257041348,38.01,73423.25,92.4,-0.08231,0.00015,4.15346]
[1780257046382,38.02,73425.48,92.4,-0.082,0.00015,4.1419]
[1780257051418,38.02,73425.78,92.4,-0.08198,0.00015,4.14088]
[1780257056453,38.02,73425.74,92.4,-0.082,0.00015,4.14175]
[1780257061488,38.03,73425.77,92.4,-0.08201,0.00015,4.14222]
[1780257066523,38.03,73427.2,92.4,-0.08182,0.00015,4.13504]
[1780257074579,38.04,73427.06,92.4,-0.08187,0.00015,4.1369]
[1780257084651,38.04,73427.06,92.4,-0.0819,0.00015,4.13825]
[1780257094721,38.05,73427.06,92.4,-0.0818,0.00015,4.1313]
[1780257102258,38.05,73427.06,92.4,-0.0818,0.00015,4.1313]
[1780257114861,38.06,73427.06,92.4,-0.08187,0.00015,4.13412]
[1780257117883,38.06,73435.37,92.4,-0.08068,0.00014,4.08914]
[1780257123191,38.07,73436.18,92.4,-0.08059,0.00014,4.08558]
[1780257133995,38.08,73437.48,92.4,-0.08047,0.00014,4.08104]
[1780257139030,38.09,73437.06,92.4,-0.08055,0.00014,4.08436]
[1780257144065,38.09,73437.53,92.4,-0.08051,0.00014,4.08282]
[1780257149358,38.09,73438.02,92.4,-0.08045,0.00014,4.08056]
[1780257157157,38.1,73437.61,92.4,-0.08043,0.00014,4.07679]
[1780257166220,38.11,73437.91,92.4,-0.08043,0.00014,4.07699]
[1780257171255,38.12,73438.45,92.4,-0.08038,0.00014,4.07507]
[1780257177296,38.12,73438.41,92.4,-0.08042,0.00014,4.07649]
[1780257182332,38.13,73438.46,92.4,-0.08044,0.00014,4.07719]
[1780257189445,38.13,73438.39,92.4,-0.08047,0.00014,4.07835]
[1780257196437,38.14,73437.98,92.4,-0.08057,0.00014,4.08247]
[1780257201472,38.14,73437.9,92.4,-0.08061,0.00014,4.08382]
[1780257207515,38.15,73437.79,92.4,-0.08065,0.00014,4.0855]
[1780257212550,38.15,73437.62,92.4,-0.08056,0.00014,4.07921]
[1780257217585,38.16,73436.45,92.4,-0.08076,0.00014,4.08649]
[1780257222620,38.16,73434.15,92.4,-0.08111,0.00014,4.09986]
[1780257227655,38.17,73434.46,92.4,-0.08109,0.00014,4.09895]
[1780257235711,38.17,73434.39,92.4,-0.08113,0.00014,4.10057]
[1780257240746,38.18,73438.53,92.4,-0.08055,0.00014,4.07882]
[1780257245781,38.18,73441.59,92.4,-0.08014,0.00014,4.06326]
[1780257250974,38.19,73441.77,92.4,-0.08014,0.00014,4.06313]
[1780257256859,38.19,73442.34,92.4,-0.08009,0.00014,4.06149]
[1780257261864,38.2,73442.05,92.4,-0.08016,0.00014,4.06388]
[1780257264449,38.2,73441.79,92.4,-0.0802,0.00014,4.06569]
[1780257268943,38.21,73450.1,92.4,-0.07906,0.00014,4.02226]
[1780257280020,38.22,73449.44,92.4,-0.07909,0.00014,4.02051]
[1780257285055,38.23,73451.35,92.4,-0.07886,0.00014,4.01159]
[1780257286045,38.23,73451.35,92.4,-0.07886,0.00014,4.01159]
[1780257288098,38.23,73452.78,92.4,-0.07867,0.00014,4.00449]
[1780257294118,38.24,73455.11,92.4,-0.0784,0.00014,3.9941]
[1780257299153,38.25,73456.26,92.4,-0.07828,0.00014,3.98949]
[1780257304188,38.25,73456.52,92.4,-0.07828,0.00014,3.98967]
[1780257305729,38.25,73456.52,92.4,-0.07828,0.00014,3.98967]
[1780257305943,38.26,73456.61,92.4,-0.07828,0.00014,3.9895]
[1780257306202,38.26,73454.55,92.4,-0.07857,0.00014,4.00086]
[1780257312996,38.26,73454.69,92.4,-0.07854,0.00014,3.99967]
[1780257313251,38.25,73454.84,92.4,-0.07851,0.00014,3.99854]
[1780257317280,38.26,73445.8,92.4,-0.07982,0.00014,4.04839]
[1780257322315,38.26,73445.17,92.4,-0.07994,0.00014,4.05287]
[1780257327670,38.27,73445.59,92.4,-0.07989,0.00014,4.05103]
[1780257335406,38.28,73445.63,92.4,-0.0798,0.00014,4.04498]
[1780257340441,38.28,73446.25,92.4,-0.07975,0.00014,4.04278]
[1780257345476,38.29,73446.39,92.4,-0.07976,0.00014,4.04318]
[1780257351518,38.3,73448.56,92.4,-0.07949,0.00014,4.03297]
[1780257356553,38.3,73448.08,92.4,-0.07959,0.00014,4.03679]
[1780257361588,38.31,73451.26,92.4,-0.07917,0.00014,4.02093]
[1780257366623,38.31,73448.89,92.4,-0.07954,0.00014,4.03492]
[1780257371658,38.32,73448.6,92.4,-0.07961,0.00014,4.03767]
[1780257376693,38.33,73449.79,92.4,-0.07947,0.00014,4.03246]
[1780257381729,38.33,73449.86,92.4,-0.0795,0.00014,4.03353]
[1780257387771,38.34,73449.89,92.4,-0.07953,0.00014,4.0348]
[1780257396835,38.35,73450.07,92.4,-0.07942,0.00014,4.02775]
[1780257401849,38.36,73450.27,92.4,-0.07943,0.00014,4.0279]
[1780257406905,38.36,73452.91,92.4,-0.07909,0.00014,4.01502]
[1780257411939,38.37,73452.3,92.4,-0.07921,0.00014,4.01959]
[1780257417982,38.38,73454.88,92.4,-0.07888,0.00014,4.00735]
[1780257421002,38.38,73448.23,92.4,-0.07984,0.00014,4.04385]
[1780257426038,38.39,73443.61,92.4,-0.08053,0.00014,4.06969]
[1780257432080,38.39,73444.14,92.4,-0.08048,0.00014,4.06788]
[1780257437115,38.39,73445.6,92.4,-0.08029,0.00014,4.06093]
[1780257438122,38.4,73451.02,92.4,-0.07953,0.00014,4.03195]
[1780257443157,38.4,73454.4,92.4,-0.07909,0.00014,4.01508]
[1780257447350,38.41,73454.2,92.4,-0.07913,0.00014,4.01693]
[1780257448735,38.41,73454.28,92.4,-0.07913,0.00014,4.01676]
[1780257448757,38.41,73461.37,92.4,-0.07814,0.00014,3.97909]
[1780257452855,38.41,73465.41,92.4,-0.0776,0.00014,3.95822]
[1780257456974,38.42,73465.08,92.4,-0.07755,0.00014,3.95384]
[1780257458224,38.42,73465.08,92.4,-0.07756,0.00014,3.95419]
[1780257463859,38.43,73469.78,92.4,-0.07696,0.00014,3.93102]
[1780257466500,38.44,73470.97,92.4,-0.07683,0.00014,3.92586]
[1780257466572,38.44,73470.97,92.4,-0.07684,0.00014,3.92625]
[1780257467544,38.44,73470.97,92.4,-0.07684,0.00014,3.92625]
[1780257467550,38.44,73471.3,92.4,-0.07679,0.00014,3.92448]
[1780257468895,38.44,73471.3,92.4,-0.07679,0.00014,3.92448]
[1780257468938,38.44,73470.92,92.4,-0.07686,0.00014,3.92727]
[1780257474374,38.44,73472.35,92.4,-0.07666,0.00014,3.9196]
[1780257479410,38.44,73474.89,92.4,-0.07631,0.00014,3.90617]
[1780257481559,38.44,73476.14,92.4,-0.07614,0.00014,3.89958]
[1780257486607,38.44,73479.13,92.4,-0.07574,0.00014,3.88398]
[1780257492588,38.45,73480.65,92.4,-0.07554,0.00014,3.8763]
[1780257496115,38.45,73480.62,92.4,-0.07555,0.00014,3.87664]
[1780257496711,38.45,73480.62,92.4,-0.07555,0.00014,3.87664]
[1780257503143,38.45,73481.08,92.4,-0.0755,0.00014,3.87469]
[1780257503144,38.45,73481.08,92.4,-0.0755,0.00014,3.87469]
[1780257510022,38.45,73480.7,92.4,-0.07556,0.00014,3.87716]
[1780257511634,38.45,73474.3,92.4,-0.0763,0.00014,3.90292]
[1780257514399,38.45,73471.41,92.4,-0.0767,0.00014,3.91822]
[1780257514476,38.45,73471.41,92.4,-0.0767,0.00014,3.91822]
[1780257515054,38.45,73471.41,92.4,-0.0767,0.00014,3.91822]
[1780257516737,38.45,73471.41,92.4,-0.07671,0.00014,3.91862]
[1780257518480,38.46,73471.11,92.4,-0.07677,0.00014,3.92101]
[1780257518667,38.46,73471.11,92.4,-0.07677,0.00014,3.92101]
[1780257518685,38.46,73471.15,92.4,-0.07677,0.00014,3.9212]
[1780257525734,38.46,73467.91,92.4,-0.07722,0.00014,3.93826]
[1780257531484,38.46,73467.9,92.4,-0.07722,0.00014,3.93824]
[1780257532187,38.46,73467.9,92.4,-0.07722,0.00014,3.9381]
[1780257538798,38.46,73468.05,92.4,-0.07719,0.00014,3.93712]
[1780257541529,38.46,73468.05,92.4,-0.07719,0.00014,3.93701]
[1780257541538,38.46,73468.05,92.4,-0.07718,0.00014,3.93694]
[1780257542860,38.46,73468.05,92.4,-0.07718,0.00014,3.93694]
[1780257542922,38.46,73469.83,92.4,-0.07696,0.00014,3.92823]
[1780257552924,38.46,73470.14,92.4,-0.07691,0.00014,3.92636]
[1780257555022,38.46,73470.59,92.4,-0.07685,0.00014,3.92395]
[1780257556746,38.46,73470.62,92.4,-0.07684,0.00014,3.92377]
[1780257564002,38.46,73470.97,92.4,-0.07679,0.00014,3.92173]
[1780257569901,38.46,73469.32,92.4,-0.07701,0.00014,3.93035]
[1780257575077,38.46,73471.53,92.4,-0.07656,0.00014,3.91031]
[1780257580113,38.46,73470.52,92.4,-0.0767,0.00014,3.91563]
[1780257585061,38.46,73470.52,92.4,-0.0767,0.00014,3.91563]
[1780257585073,38.46,73466.63,92.4,-0.07724,0.00014,3.93615]
[1780257585148,38.46,73460.8,92.4,-0.07805,0.00014,3.96714]
[1780257589823,38.46,73460.5,92.4,-0.07811,0.00014,3.96936]
[1780257595218,38.47,73459.56,92.4,-0.0783,0.00014,3.97678]
[1780257600252,38.48,73459.92,92.4,-0.07829,0.00014,3.97633]
[1780257602960,38.48,73471.74,92.4,-0.07667,0.00014,3.91458]
[1780257604882,38.48,73472.54,92.4,-0.07656,0.00014,3.91035]
[1780257604908,38.48,73472.16,92.4,-0.07663,0.00014,3.91275]
[1780257606862,38.49,73478.24,92.4,-0.0758,0.00014,3.8811]
[1780257608568,38.49,73484.48,92.4,-0.07496,0.00014,3.84844]
[1780257614358,38.49,73487.69,92.4,-0.07454,0.00013,3.83229]
[1780257616372,38.49,73492.89,92.4,-0.07385,0.00013,3.80541]
[1780257619703,38.49,73492.32,92.4,-0.07394,0.00013,3.80871]
[1780257621409,38.5,73501.68,92.4,-0.07271,0.00013,3.76063]
[1780257623294,38.5,73504.06,92.4,-0.0724,0.00013,3.74856]
[1780257628435,38.5,73508.49,92.4,-0.07185,0.00013,3.72701]
[1780257629104,38.5,73508.49,92.4,-0.07185,0.00013,3.72701]
[1780257630655,38.51,73511.41,92.4,-0.07149,0.00013,3.71256]
[1780257636515,38.52,73508.59,92.4,-0.07177,0.00013,3.72114]
[1780257641750,38.52,73510.34,92.4,-0.07157,0.00013,3.71335]
[1780257647145,38.53,73511.03,92.4,-0.07152,0.00013,3.71134]
[1780257650874,38.54,73517.3,92.4,-0.07074,0.00013,3.68052]
[1780257653659,38.54,73520.87,92.4,-0.07031,0.00013,3.66337]
[1780257656051,38.55,73522.23,92.4,-0.07015,0.00013,3.6572]
[1780257656778,38.55,73521.98,92.4,-0.0702,0.00013,3.65924]
[1780257656879,38.55,73523.58,92.4,-0.07,0.00013,3.65109]
[1780257662022,38.55,73528.58,92.4,-0.06938,0.00013,3.62641]
[1780257667733,38.56,73538.56,92.4,-0.06816,0.00013,3.57754]
[1780257668740,38.56,73543.88,92.4,-0.0675,0.00012,3.5511]
[1780257671762,38.57,73549.01,92.4,-0.06689,0.00012,3.52645]
[1780257676798,38.58,73550.66,92.4,-0.06673,0.00012,3.51999]
[1780257681834,38.58,73551.22,92.4,-0.0667,0.00012,3.519]
[1780257684855,38.59,73541.5,92.4,-0.06793,0.00012,3.56869]
[1780257689890,38.6,73543.04,92.4,-0.06777,0.00012,3.56233]
[1780257691904,38.6,73550.18,92.4,-0.06677,0.00012,3.51928]
[1780257696952,38.61,73551.74,92.4,-0.06662,0.00012,3.51326]
[1780257701988,38.62,73550.33,92.4,-0.06684,0.00012,3.52209]
[1780257707023,38.62,73546.06,92.4,-0.06741,0.00012,3.54509]
[1780257712059,38.63,73543.9,92.4,-0.06771,0.00012,3.55745]
[1780257717093,38.64,73540.36,92.4,-0.06819,0.00013,3.57668]
[1780257719107,38.64,73534.9,92.4,-0.0689,0.00013,3.60496]
[1780257724142,38.65,73533.63,92.4,-0.06909,0.00013,3.61245]
[1780257729177,38.65,73532.43,92.4,-0.06926,0.00013,3.61951]
[1780257734212,38.66,73532.21,92.4,-0.06932,0.00013,3.62161]
[1780257739247,38.66,73534.35,92.4,-0.06907,0.00013,3.61183]
[1780257744733,38.67,73532.91,92.4,-0.06927,0.00013,3.61992]
[1780257748310,38.67,73538.29,92.4,-0.06862,0.00013,3.59387]
[1780257753345,38.68,73539.44,92.4,-0.06837,0.00013,3.58136]
[1780257758380,38.69,73539.85,92.4,-0.06835,0.00013,3.58059]
[1780257763553,38.69,73541.88,92.4,-0.06812,0.00013,3.57146]
[1780257769404,38.7,73548.9,92.4,-0.06729,0.00012,3.53812]
[1780257769457,38.7,73554.84,92.4,-0.06657,0.00012,3.50888]
[1780257775130,38.71,73554.92,92.4,-0.06659,0.00012,3.50994]
[1780257775504,38.71,73539.93,92.4,-0.06847,0.00013,3.58552]
[1780257780539,38.72,73538.54,92.4,-0.06868,0.00013,3.59367]
[1780257785575,38.72,73536.84,92.4,-0.06892,0.00013,3.60326]
[1780257786497,38.72,73536.84,92.4,-0.06892,0.00013,3.60326]
[1780257786500,38.72,73536.84,92.4,-0.06892,0.00013,3.60326]
[1780257786583,38.72,73539.26,92.4,-0.06862,0.00013,3.5913]
[1780257788554,38.73,73539.21,92.4,-0.06864,0.00013,3.59202]
[1780257788596,38.73,73538.34,92.4,-0.06876,0.00013,3.59686]
[1780257790616,38.73,73538.33,92.4,-0.06876,0.00013,3.59718]
[1780257790619,38.73,73538.33,92.4,-0.06876,0.00013,3.59718]
[1780257790718,38.73,73538.33,92.4,-0.06877,0.00013,3.59744]
[1780257796654,38.74,73534.57,92.4,-0.06931,0.00013,3.61907]
[1780257801689,38.75,73534.91,92.4,-0.06932,0.00013,3.61948]
[1780257806724,38.76,73534.38,92.4,-0.06944,0.00013,3.62427]
[1780257808097,38.76,73534.38,92.4,-0.06944,0.00013,3.62427]
[1780257813773,38.78,73534.66,92.4,-0.06934,0.00013,3.6178]
[1780257818808,38.79,73534.77,92.4,-0.06938,0.00013,3.61936]
[1780257823843,38.8,73535.15,92.4,-0.06939,0.00013,3.61956]
[1780257829885,38.81,73533.95,92.4,-0.0696,0.00013,3.62812]
[1780257837678,38.82,73533.75,92.4,-0.06967,0.00013,3.63077]
[1780257837756,38.82,73533.75,92.4,-0.06967,0.00013,3.63077]
[1780257837812,38.82,73533.75,92.4,-0.06967,0.00013,3.63077]
[1780257841906,38.83,73533.91,92.4,-0.06972,0.00013,3.63275]
[1780257843987,38.84,73534.63,92.4,-0.06965,0.00013,3.62993]
[1780257846228,38.84,73534.48,92.4,-0.06968,0.00013,3.63109]
[1780257848048,38.85,73534.52,92.4,-0.0697,0.00013,3.63211]
[1780257849954,38.85,73534.91,92.4,-0.06967,0.00013,3.63095]
[1780257850030,38.85,73534.94,92.4,-0.06968,0.00013,3.6312]
[1780257852439,38.85,73534.94,92.4,-0.06968,0.00013,3.6312]
[1780257855977,38.87,73535.2,92.4,-0.06973,0.00013,3.63313]
[1780257856073,38.88,73537.26,92.4,-0.0695,0.00013,3.62437]
[1780257856381,38.88,73537.26,92.4,-0.0695,0.00013,3.62437]
[1780257857674,38.88,73537.12,92.4,-0.06953,0.00013,3.62547]
[1780257858086,38.88,73538.83,92.4,-0.06933,0.00013,3.61729]
[1780257858383,38.88,73538.83,92.4,-0.06933,0.00013,3.61729]
[1780257859118,38.88,73538.83,92.4,-0.06933,0.00013,3.61729]
[1780257859197,38.88,73539.54,92.4,-0.06926,0.00013,3.61454]
[1780257865137,38.9,73539.29,92.4,-0.06936,0.00013,3.61876]
[1780257866223,38.9,73539.29,92.4,-0.06936,0.00013,3.61876]
[1780257866324,38.9,73539.07,92.4,-0.06941,0.00013,3.62071]
[1780257867018,38.9,73539.07,92.4,-0.06941,0.00013,3.62071]
[1780257867151,38.9,73539.04,92.4,-0.06941,0.00013,3.62086]
[1780257872186,38.91,73533.15,92.4,-0.07007,0.00013,3.64449]
[1780257874063,38.92,73529.4,92.4,-0.07056,0.00013,3.66382]
[1780257874200,38.92,73529.42,92.4,-0.07057,0.00013,3.66409]
[1780257875563,38.92,73529.55,92.4,-0.07057,0.00013,3.66418]
[1780257876334,38.92,73529.55,92.4,-0.07057,0.00013,3.66418]
[1780257876214,38.92,73528.99,92.4,-0.07066,0.00013,3.66776]
[1780257877221,38.93,73528.91,92.4,-0.07068,0.00013,3.66851]
[1780257878477,38.93,73528.98,92.4,-0.07071,0.00013,3.66964]
[1780257879491,38.93,73528.98,92.4,-0.07071,0.00013,3.66964]
[1780257880242,38.94,73524.0,92.4,-0.07136,0.00013,3.69522]
[1780257885403,38.95,73522.09,92.4,-0.07169,0.00013,3.70844]
[1780257885503,38.96,73522.15,92.4,-0.0717,0.00013,3.70881]
[1780257891319,38.96,73520.87,92.4,-0.07191,0.00013,3.71695]
[1780257896355,38.97,73521.58,92.4,-0.07185,0.00013,3.71466]
[1780257900070,38.97,73522.36,92.4,-0.07177,0.00013,3.71152]
[1780257900318,38.97,73522.36,92.4,-0.07177,0.00013,3.71152]
[1780257900352,38.97,73522.36,92.4,-0.07177,0.00013,3.71152]
[1780257900368,38.97,73522.36,92.4,-0.07177,0.00013,3.71152]
[1780257900383,38.98,73514.62,92.4,-0.07279,0.00013,3.75127]
[1780257900769,38.98,73514.62,92.4,-0.07279,0.00013,3.75127]
[1780257901150,38.98,73514.62,92.4,-0.07279,0.00013,3.75127]
[1780257901390,38.98,73503.2,92.4,-0.0743,0.00013,3.81013]
[1780257901702,38.98,73503.2,92.4,-0.0743,0.00013,3.81013]
[1780257901771,38.98,73503.2,92.4,-0.0743,0.00013,3.81013]
[1780257902397,38.98,73503.39,92.4,-0.07429,0.00013,3.80967]
[1780257908117,38.99,73503.86,92.4,-0.07428,0.00013,3.80932]
[1780257911753,39.0,73506.07,92.4,-0.07404,0.00013,3.80007]
[1780257916736,39.01,73503.87,92.4,-0.0744,0.00013,3.814]
[1780257922537,39.03,73504.21,92.4,-0.07444,0.00013,3.81579]
[1780257928364,39.04,73504.92,92.4,-0.07437,0.00013,3.81314]
[1780257933614,39.06,73503.42,92.4,-0.07454,0.00013,3.81713]
[1780257935614,39.06,73503.42,92.4,-0.07454,0.00013,3.81713]
[1780257935715,39.06,73503.34,92.4,-0.07458,0.00013,3.81852]
[1780257936495,39.06,73503.34,92.4,-0.07458,0.00013,3.81852]
[1780257936596,39.06,73503.34,92.4,-0.07458,0.00013,3.81861]
[1780257942977,39.07,73501.1,92.4,-0.07492,0.00013,3.83161]
[1780257943034,39.08,73501.1,92.4,-0.07495,0.00013,3.83299]
[1780257944863,39.08,73501.1,92.4,-0.07495,0.00013,3.83299]
[1780257944964,39.08,73501.1,92.4,-0.07496,0.00013,3.83311]
[1780257947024,39.08,73500.81,92.4,-0.07501,0.00013,3.83507]
[1780257951786,39.09,73501.87,92.4,-0.07493,0.00013,3.83191]
[1780257961811,39.12,73501.67,92.4,-0.07508,0.00013,3.83799]
[1780257962818,39.12,73507.71,92.4,-0.07429,0.00013,3.80735]
[1780257967855,39.18,73503.06,92.4,-0.0752,0.00013,3.84275]
[1780257972890,39.19,73500.39,92.4,-0.07562,0.00013,3.85872]
[1780257977925,39.2,73495.87,92.4,-0.07628,0.00014,3.88416]
[1780257981401,39.2,73495.83,92.4,-0.0763,0.00014,3.88513]
[1780257981525,39.2,73495.83,92.4,-0.0763,0.00014,3.88513]
[1780257981571,39.2,73495.83,92.4,-0.0763,0.00014,3.88513]
[1780257981660,39.2,73495.83,92.4,-0.0763,0.00014,3.88513]
[1780257982055,39.2,73495.51,92.4,-0.07636,0.00014,3.88717]
[1780257982271,39.2,73495.51,92.4,-0.07636,0.00014,3.88717]
[1780257982303,39.2,73539.25,92.4,-0.07063,0.00013,3.66434]
[1780257983397,39.21,73581.61,92.4,-0.0654,0.00012,3.45525]
[1780257983564,39.21,73581.61,92.4,-0.0654,0.00012,3.45525]
[1780257985238,39.21,73572.43,92.4,-0.06654,0.00012,3.50132]
[1780257987274,39.22,73570.33,92.4,-0.06681,0.00012,3.51219]
[1780257988906,39.22,73565.47,92.4,-0.06743,0.00012,3.53718]
[1780257991306,39.23,73567.51,92.4,-0.06721,0.00012,3.52818]
[1780257991404,39.23,73562.96,92.4,-0.06766,0.00012,3.54364]
[1780257991746,39.23,73562.96,92.4,-0.06766,0.00012,3.54364]
[1780257994434,39.32,73550.06,92.4,-0.06969,0.00013,3.62483]
[1780257995047,39.32,73550.06,92.4,-0.06969,0.00013,3.62483]
[1780257996106,39.36,73544.0,92.4,-0.07064,0.00013,3.66262]
[1780257998512,39.39,73544.55,92.4,-0.07075,0.00013,3.6668]
[1780258000112,39.49,73554.26,92.4,-0.07003,0.00013,3.63855]
[1780258005122,39.66,73551.71,92.4,-0.07119,0.00013,3.68456]
[1780258010181,39.81,73550.94,92.4,-0.07204,0.00013,3.71826]
[1780258013509,39.87,73559.33,92.4,-0.07128,0.00013,3.68871]
[1780258020257,39.89,73557.79,92.4,-0.07156,0.00013,3.69988]
[1780258021778,39.89,73557.67,92.4,-0.07159,0.00013,3.70105]
[1780258027307,39.91,73557.79,92.4,-0.07166,0.00013,3.70391]
[1780258032341,40.05,73556.85,92.4,-0.07247,0.00013,3.73565]
[1780258037377,40.17,73557.31,92.4,-0.07303,0.00013,3.75772]
[1780258037814,40.17,73557.31,92.4,-0.07303,0.00013,3.75772]
[1780258037863,40.17,73557.31,92.4,-0.07303,0.00013,3.75772]
[1780258037914,40.2,73557.31,92.4,-0.07314,0.00013,3.76232]
[1780258043419,40.2,73557.21,92.4,-0.07316,0.00013,3.76311]
[1780258048480,40.2,73557.27,92.4,-0.07316,0.00013,3.76311]
[1780258048815,40.2,73557.25,92.4,-0.07317,0.00013,3.76327]
[1780258054496,40.2,73557.32,92.4,-0.07303,0.00013,3.75517]
[1780258059530,40.2,73558.12,92.4,-0.07294,0.00013,3.75157]
[1780258064370,40.21,73558.48,92.4,-0.0729,0.00013,3.75009]
[1780258064672,40.21,73562.06,92.4,-0.07245,0.00013,3.73244]
[1780258065573,40.21,73572.32,92.4,-0.07116,0.00012,3.68196]
[1780258068011,40.21,73573.06,92.4,-0.07108,0.00012,3.6787]
[1780258069808,40.21,73573.06,92.4,-0.07108,0.00012,3.6787]
[1780258069860,40.21,73573.06,92.4,-0.07108,0.00012,3.6787]
[1780258070315,40.21,73573.06,92.4,-0.07108,0.00012,3.6787]
[1780258070394,40.21,73573.06,92.4,-0.07108,0.00012,3.6787]
[1780258070622,40.21,73586.61,92.4,-0.06941,0.00012,3.61289]
[1780258071605,40.21,73586.61,92.4,-0.06941,0.00012,3.61289]
[1780258071617,40.21,73593.06,92.4,-0.06863,0.00012,3.58179]
[1780258072808,40.21,73593.06,92.4,-0.06863,0.00012,3.58179]
[1780258073938,40.21,73593.19,92.4,-0.06863,0.00012,3.5818]
[1780258077499,40.22,73594.88,92.4,-0.06845,0.00012,3.57467]
[1780258077530,40.22,73594.74,92.4,-0.06848,0.00012,3.57605]
[1780258077844,40.22,73594.74,92.4,-0.06848,0.00012,3.57605]
[1780258077938,40.22,73594.86,92.4,-0.06847,0.00012,3.57547]
[1780258080619,40.23,73597.29,92.4,-0.06819,0.00012,3.56446]
[1780258081696,40.23,73598.0,92.4,-0.06812,0.00012,3.56141]
[1780258089332,40.24,73601.64,92.4,-0.06773,0.00012,3.54585]
[1780258089743,40.25,73588.97,92.4,-0.0693,0.00012,3.60867]
[1780258090750,40.25,73582.6,92.4,-0.07009,0.00012,3.63996]
[1780258095785,40.26,73585.0,92.4,-0.06983,0.00012,3.62953]
[1780258104848,40.27,73587.93,92.4,-0.06953,0.00012,3.61788]
[1780258105953,40.27,73587.93,92.4,-0.06953,0.00012,3.61788]
[1780258112905,40.28,73591.53,92.4,-0.06902,0.00012,3.59494]
[1780258120960,40.3,73591.55,92.4,-0.06908,0.00012,3.59741]
[1780258125995,40.3,73591.16,92.4,-0.06917,0.00012,3.60089]
[1780258127076,40.3,73591.16,92.4,-0.06917,0.00012,3.60089]
[1780258128014,40.31,73576.89,92.4,-0.07094,0.00012,3.67099]
[1780258131032,40.31,73582.3,92.4,-0.07029,0.00012,3.64515]
[1780258136067,40.32,73585.37,92.4,-0.06994,0.00012,3.63148]
[1780258136803,40.32,73585.37,92.4,-0.06994,0.00012,3.63148]
[1780258142109,40.32,73585.66,92.4,-0.06991,0.00012,3.63025]
[1780258154193,40.32,73585.14,92.4,-0.06997,0.00012,3.63251]
[1780258159228,40.32,73587.24,92.4,-0.06971,0.00012,3.62221]
[1780258163256,40.32,73580.02,92.4,-0.0706,0.00012,3.65736]
[1780258169301,40.31,73580.63,92.4,-0.07051,0.00012,3.65407]
[1780258174336,40.31,73579.26,92.4,-0.07054,0.00012,3.6524]
[1780258179371,40.31,73579.78,92.4,-0.07047,0.00012,3.64964]
[1780258181825,40.31,73580.43,92.4,-0.07038,0.00012,3.64639]
[1780258182232,40.31,73580.43,92.4,-0.07038,0.00012,3.64639]
[1780258182392,40.31,73587.05,92.4,-0.06957,0.00012,3.61414]
[1780258183917,40.31,73591.53,92.4,-0.06903,0.00012,3.59273]
[1780258184407,40.31,73596.19,92.4,-0.06847,0.00012,3.57055]
[1780258190448,40.32,73592.37,92.4,-0.06895,0.00012,3.58947]
[1780258195483,40.32,73594.47,92.4,-0.0687,0.00012,3.57963]
[1780258196226,40.32,73594.47,92.4,-0.0687,0.00012,3.57963]
[1780258196490,40.32,73592.96,92.4,-0.06888,0.00012,3.58698]
[1780258197497,40.32,73586.96,92.4,-0.06962,0.00012,3.61639]
[1780258202532,40.33,73586.63,92.4,-0.0697,0.00012,3.61945]
[1780258207567,40.33,73585.88,92.4,-0.06983,0.00012,3.62449]
[1780258208574,40.34,73580.91,92.4,-0.07045,0.00012,3.64896]
[1780258211997,40.34,73583.34,92.4,-0.07017,0.00012,3.63787]
[1780258219652,40.35,73582.19,92.4,-0.07036,0.00012,3.64544]
[1780258222830,40.36,73580.67,92.4,-0.07057,0.00012,3.6538]
[1780258222860,40.36,73580.67,92.4,-0.07057,0.00012,3.6538]
[1780258225398,40.36,73580.23,92.4,-0.07064,0.00012,3.65639]
[1780258226510,40.36,73579.72,92.4,-0.0707,0.00012,3.65909]
[1780258228951,40.36,73576.97,92.4,-0.07106,0.00012,3.67293]
[1780258234758,40.37,73577.4,92.4,-0.0709,0.00012,3.66406]
[1780258239794,40.37,73577.34,92.4,-0.07093,0.00012,3.66532]
[1780258244829,40.38,73583.66,92.4,-0.07017,0.00012,3.63551]
[1780258251878,40.39,73582.14,92.4,-0.0704,0.00012,3.64461]
[1780258253516,40.39,73582.14,92.4,-0.0704,0.00012,3.64461]
[1780258258928,40.39,73579.78,92.4,-0.07073,0.00012,3.65758]
[1780258263965,40.4,73579.76,92.4,-0.07076,0.00012,3.65868]
[1780258269003,40.4,73575.05,92.4,-0.07137,0.00012,3.68268]
[1780258274038,40.41,73573.21,92.4,-0.07162,0.00013,3.69242]
[1780258281087,40.41,73575.31,92.4,-0.07138,0.00012,3.68311]
[1780258288139,40.42,73574.29,92.4,-0.07153,0.00012,3.68917]
[1780258298209,40.43,73574.29,92.4,-0.07143,0.00012,3.6824]
[1780258303245,40.43,73573.91,92.4,-0.07149,0.00013,3.68495]
[1780258305734,40.43,73573.91,92.4,-0.07149,0.00013,3.68495]
[1780258312632,40.43,73576.18,92.4,-0.07123,0.00012,3.67452]
[1780258318351,40.44,73573.31,92.4,-0.07162,0.00013,3.69]
[1780258323386,40.44,73573.95,92.4,-0.07156,0.00013,3.68748]
[1780258330434,40.45,73574.17,92.4,-0.07155,0.00013,3.6873]
[1780258336477,40.45,73573.39,92.4,-0.07167,0.00013,3.69186]
[1780258343525,40.46,73573.54,92.4,-0.07167,0.00013,3.69196]
[1780258348561,40.46,73574.09,92.4,-0.07162,0.00013,3.68986]
[1780258353852,40.46,73573.63,92.4,-0.07155,0.00013,3.68445]
[1780258353860,40.46,73573.63,92.4,-0.07155,0.00013,3.68445]
[1780258354604,40.46,73565.53,92.4,-0.07257,0.00013,3.72444]
[1780258356128,40.46,73563.58,92.4,-0.07282,0.00013,3.73417]
[1780258362408,40.46,73562.25,92.4,-0.073,0.00013,3.74096]
[1780258367694,40.47,73562.71,92.4,-0.07295,0.00013,3.73897]
[1780258372729,40.47,73562.83,92.4,-0.07294,0.00013,3.73859]
[1780258372915,40.47,73562.83,92.4,-0.07294,0.00013,3.73859]
[1780258373306,40.47,73562.83,92.4,-0.07294,0.00013,3.73859]
[1780258373742,40.47,73544.89,92.4,-0.07524,0.00013,3.82762]
[1780258374063,40.47,73544.89,92.4,-0.07524,0.00013,3.82762]
[1780258374749,40.47,73543.14,92.4,-0.07547,0.00013,3.83641]
[1780258375807,40.47,73543.14,92.4,-0.07547,0.00013,3.83641]
[1780258375811,40.47,73546.16,92.4,-0.07509,0.00013,3.82192]
[1780258376750,40.47,73546.16,92.4,-0.07509,0.00013,3.82192]
[1780258378018,40.47,73544.74,92.4,-0.07528,0.00013,3.82893]
[1780258378777,40.47,73545.23,92.4,-0.07521,0.00013,3.82639]
[1780258381546,40.47,73543.76,92.4,-0.07543,0.00013,3.83465]
[1780258381791,40.47,73543.76,92.4,-0.07543,0.00013,3.83465]
[1780258381882,40.47,73544.91,92.4,-0.07527,0.00013,3.82881]
[1780258382415,40.47,73544.91,92.4,-0.07527,0.00013,3.82881]
[1780258382805,40.48,73545.35,92.4,-0.07522,0.00013,3.82692]
[1780258383163,40.48,73545.35,92.4,-0.07522,0.00013,3.82692]
[1780258383812,40.48,73547.28,92.4,-0.07497,0.00013,3.81722]
[1780258388847,40.47,73546.19,92.4,-0.0751,0.00013,3.8223]
[1780258393882,40.47,73547.08,92.4,-0.07498,0.00013,3.81755]
[1780258397909,40.47,73541.7,92.4,-0.07567,0.00013,3.84417]
[1780258402945,40.47,73540.12,92.4,-0.07587,0.00013,3.85157]
[1780258409994,40.46,73539.74,92.4,-0.0759,0.00013,3.85277]
[1780258412008,40.46,73543.38,92.4,-0.07528,0.00013,3.82612]
[1780258418050,40.46,73545.47,92.4,-0.075,0.00013,3.81543]
[1780258423085,40.46,73548.36,92.4,-0.07462,0.00013,3.80092]
[1780258424185,40.46,73548.36,92.4,-0.07462,0.00013,3.80092]
[1780258424967,40.46,73548.4,92.4,-0.07461,0.00013,3.8007]
[1780258427001,40.46,73548.2,92.4,-0.07464,0.00013,3.80166]
[1780258428305,40.46,73548.05,92.4,-0.07466,0.00013,3.80239]
[1780258434162,40.46,73548.25,92.4,-0.07463,0.00013,3.80132]
[1780258439197,40.46,73548.09,92.4,-0.07465,0.00013,3.80203]
[1780258441871,40.46,73548.09,92.4,-0.07465,0.00013,3.80201]
[1780258442725,40.46,73550.67,92.4,-0.07431,0.00013,3.78917]
[1780258445967,40.46,73557.3,92.4,-0.07347,0.00013,3.7564]
[1780258452080,40.46,73559.68,92.4,-0.07317,0.00013,3.74506]
[1780258456109,40.46,73559.53,92.4,-0.0732,0.00013,3.74606]
[1780258456317,40.46,73566.28,92.4,-0.07234,0.00013,3.71288]
[1780258457387,40.46,73566.28,92.4,-0.07234,0.00013,3.71288]
[1780258458787,40.46,73568.55,92.4,-0.07206,0.00013,3.70185]
[1780258459967,40.47,73569.15,92.4,-0.07199,0.00013,3.69917]
[1780258465129,40.47,73571.9,92.4,-0.07166,0.00013,3.68639]
[1780258465150,40.47,73571.9,92.4,-0.07166,0.00013,3.68639]
[1780258465178,40.47,73571.9,92.4,-0.07166,0.00013,3.68639]
[1780258466752,40.47,73572.5,92.4,-0.07159,0.00013,3.6836]
[1780258472168,40.48,73574.94,92.4,-0.07117,0.00012,3.66454]
[1780258476117,40.48,73576.44,92.4,-0.071,0.00012,3.65792]
[1780258476457,40.48,73571.23,92.4,-0.07166,0.00013,3.68354]
[1780258481492,40.48,73568.39,92.4,-0.07203,0.00013,3.69809]
[1780258486527,40.49,73571.71,92.4,-0.07163,0.00013,3.68244]
[1780258488541,40.49,73579.42,92.4,-0.07068,0.00012,3.64512]
[1780258490508,40.49,73579.01,92.4,-0.07073,0.00012,3.64731]
[1780258491838,40.49,73579.38,92.4,-0.07069,0.00012,3.64571]
[1780258493515,40.49,73582.14,92.4,-0.07036,0.00012,3.6327]
[1780258494203,40.49,73584.24,92.4,-0.07011,0.00012,3.62273]
[1780258494583,40.49,73584.85,92.4,-0.07004,0.00012,3.62001]
[1780258496267,40.5,73585.78,92.4,-0.06993,0.00012,3.61557]
[1780258496597,40.5,73585.77,92.4,-0.06993,0.00012,3.61569]
[1780258497302,40.5,73585.77,92.4,-0.06993,0.00012,3.61569]
[1780258497604,40.5,73592.41,92.4,-0.06912,0.00012,3.58387]
[1780258502640,40.5,73594.21,92.4,-0.06892,0.00012,3.57575]
[1780258507675,40.5,73592.66,92.4,-0.06912,0.00012,3.58379]
[1780258510541,40.5,73592.83,92.4,-0.0691,0.00012,3.58319]
[1780258510558,40.5,73592.83,92.4,-0.0691,0.00012,3.58319]
[1780258510696,40.5,73591.02,92.4,-0.06933,0.00012,3.59202]
[1780258511703,40.51,73582.46,92.4,-0.07039,0.00012,3.63372]
[1780258516737,40.51,73578.17,92.4,-0.07094,0.00012,3.6556]
[1780258518698,40.51,73578.17,92.4,-0.07094,0.00012,3.6556]
[1780258528822,40.52,73577.21,92.4,-0.07112,0.00012,3.6624]
[1780258531045,40.52,73577.18,92.4,-0.07112,0.00012,3.66272]
[1780258530836,40.52,73569.88,92.4,-0.07204,0.00013,3.69854]
[1780258531843,40.52,73562.76,92.4,-0.0728,0.00013,3.72547]
[1780258532358,40.52,73562.76,92.4,-0.0728,0.00013,3.72547]
[1780258538437,40.53,73563.13,92.4,-0.07277,0.00013,3.72402]
[1780258541578,40.53,73562.97,92.4,-0.07279,0.00013,3.72507]
[1780258542469,40.53,73562.97,92.4,-0.0728,0.00013,3.72513]
[1780258543477,40.53,73562.94,92.4,-0.0728,0.00013,3.72534]
[1780258549969,40.53,73564.17,92.4,-0.07266,0.00013,3.71982]
[1780258555007,40.53,73565.3,92.4,-0.07252,0.00013,3.71464]
[1780258559932,40.53,73565.32,92.4,-0.07253,0.00013,3.71486]
[1780258564013,40.54,73569.38,92.4,-0.07203,0.00013,3.69535]
[1780258570018,40.54,73569.9,92.4,-0.07198,0.00013,3.69338]
[1780258576578,40.54,73570.44,92.4,-0.07192,0.00013,3.69129]
[1780258578637,40.54,73570.44,92.4,-0.07193,0.00013,3.69164]
[1780258583821,40.55,73570.41,92.4,-0.07195,0.00013,3.69246]
[1780258590052,40.55,73568.2,92.4,-0.07224,0.00013,3.70378]
[1780258594469,40.55,73567.43,92.4,-0.07221,0.00013,3.69973]
[1780258597176,40.55,73566.95,92.4,-0.07228,0.00013,3.70246]
[1780258603342,40.56,73567.37,92.4,-0.07225,0.00013,3.70116]
[1780258611398,40.56,73567.54,92.4,-0.07224,0.00013,3.70109]
[1780258617440,40.57,73568.13,92.4,-0.07218,0.00013,3.69876]
[1780258619025,40.57,73568.13,92.4,-0.07218,0.00013,3.69876]
[1780258619080,40.57,73568.13,92.4,-0.07218,0.00013,3.69876]
[1780258621911,40.57,73568.11,92.4,-0.07219,0.00013,3.69904]
[1780258621941,40.57,73568.11,92.4,-0.07219,0.00013,3.69904]
[1780258623103,40.57,73568.11,92.4,-0.0722,0.00013,3.69924]
[1780258627510,40.57,73573.26,92.4,-0.07157,0.00013,3.67484]
[1780258629445,40.57,73575.85,92.4,-0.07125,0.00012,3.66235]
[1780258630116,40.57,73575.85,92.4,-0.07125,0.00012,3.66235]
[1780258630531,40.57,73575.77,92.4,-0.07127,0.00012,3.66306]
[1780258632178,40.57,73575.74,92.4,-0.07127,0.00012,3.66319]
[1780258632502,40.57,73575.74,92.4,-0.07127,0.00012,3.66318]
[1780258634235,40.57,73576.19,92.4,-0.07122,0.00012,3.66115]
[1780258634337,40.58,73576.19,92.4,-0.07122,0.00012,3.66131]
[1780258638357,40.58,73576.78,92.4,-0.07115,0.00012,3.65844]
[1780258638447,40.58,73576.78,92.4,-0.07115,0.00012,3.65843]
[1780258643932,40.58,73576.78,92.4,-0.07115,0.00012,3.65843]
[1780258649665,40.59,73577.16,92.4,-0.07115,0.00012,3.65852]
[1780258654624,40.59,73577.52,92.4,-0.07098,0.00012,3.64917]
[1780258657889,40.59,73577.58,92.4,-0.07099,0.00012,3.64946]
[1780258659807,40.59,73576.6,92.4,-0.07112,0.00012,3.65479]
[1780258660712,40.6,73576.64,92.4,-0.07112,0.00012,3.65477]
[1780258665777,40.6,73580.98,92.4,-0.07061,0.00012,3.63495]
[1780258671820,40.61,73581.19,92.4,-0.07062,0.00012,3.63525]
[1780258676855,40.61,73583.09,92.4,-0.07041,0.00012,3.62713]
[1780258679076,40.61,73583.09,92.4,-0.07041,0.00012,3.62713]
[1780258680479,40.62,73583.37,92.4,-0.0704,0.00012,3.62647]
[1780258680883,40.62,73583.88,92.4,-0.07034,0.00012,3.62423]
[1780258683392,40.65,73581.78,92.4,-0.07076,0.00012,3.64068]
[1780258683904,40.66,73581.77,92.4,-0.07079,0.00012,3.64193]
[1780258685062,40.66,73581.77,92.4,-0.07079,0.00012,3.64193]
[1780258688497,40.66,73581.77,92.4,-0.0708,0.00012,3.64235]
[1780258689527,40.66,73581.77,92.4,-0.07082,0.00012,3.64296]
[1780258691907,40.66,73581.77,92.4,-0.07081,0.00012,3.64286]
[1780258704049,40.68,73582.39,92.4,-0.07081,0.00012,3.6428]
[1780258709084,40.68,73581.24,92.4,-0.07098,0.00012,3.6494]
[1780258714119,40.69,73581.4,92.4,-0.07084,0.00012,3.64146]
[1780258719153,40.7,73581.83,92.4,-0.07082,0.00012,3.64062]
[1780258724189,40.7,73582.76,92.4,-0.07073,0.00012,3.63717]
[1780258725833,40.7,73583.09,92.4,-0.0707,0.00012,3.63579]
[1780258728217,40.7,73591.65,92.4,-0.06966,0.00012,3.59495]
[1780258728491,40.7,73591.65,92.4,-0.06966,0.00012,3.59495]
[1780258728638,40.7,73591.65,92.4,-0.06966,0.00012,3.59495]
[1780258728716,40.7,73591.65,92.4,-0.06966,0.00012,3.59495]
[1780258728730,40.7,73591.65,92.4,-0.06966,0.00012,3.59495]
[1780258729064,40.7,73591.65,92.4,-0.06966,0.00012,3.59495]
[1780258734259,40.72,73598.38,92.4,-0.06889,0.00012,3.56475]
[1780258735163,40.72,73598.38,92.4,-0.06889,0.00012,3.56475]
[1780258735266,40.72,73599.2,92.4,-0.0688,0.00012,3.56115]
[1780258740301,40.72,73599.53,92.4,-0.06878,0.00012,3.56032]
[1780258743406,40.72,73599.15,92.4,-0.06883,0.00012,3.56243]
[1780258743797,40.72,73599.15,92.4,-0.06883,0.00012,3.56243]
[1780258743853,40.72,73599.15,92.4,-0.06883,0.00012,3.56243]
[1780258743919,40.72,73599.15,92.4,-0.06883,0.00012,3.56243]
[1780258744024,40.72,73599.15,92.4,-0.06883,0.00012,3.56243]
[1780258744074,40.72,73599.15,92.4,-0.06883,0.00012,3.56243]
[1780258744749,40.72,73599.16,92.4,-0.06883,0.00012,3.56252]
[1780258744834,40.72,73615.04,92.4,-0.06694,0.00012,3.48733]
[1780258746774,40.73,73618.39,92.4,-0.06655,0.00012,3.4717]
[1780258749818,40.73,73618.37,92.4,-0.06657,0.00012,3.47258]
[1780258755407,40.74,73619.78,92.4,-0.06645,0.00012,3.46792]
[1780258760442,40.75,73623.49,92.4,-0.06605,0.00012,3.45192]
[1780258762014,40.75,73623.49,92.4,-0.06605,0.00012,3.45192]
[1780258768016,40.76,73619.72,92.4,-0.06654,0.00012,3.47143]
[1780258769807,40.76,73614.29,92.4,-0.0672,0.00012,3.49758]
[1780258778568,40.77,73615.64,92.4,-0.06696,0.00012,3.48551]
[1780258784609,40.78,73613.43,92.4,-0.06725,0.00012,3.49735]
[1780258789644,40.79,73613.63,92.4,-0.06726,0.00012,3.49753]
[1780258794680,40.79,73615.43,92.4,-0.06707,0.00012,3.49019]
[1780258797701,40.8,73606.25,92.4,-0.06819,0.00012,3.53441]
[1780258802736,40.8,73606.2,92.4,-0.06821,0.00012,3.53547]
[1780258808222,40.8,73608.04,92.4,-0.06801,0.00012,3.52742]
[1780258813815,40.81,73607.91,92.4,-0.06806,0.00012,3.52929]
[1780258819781,40.81,73607.95,92.4,-0.06806,0.00012,3.52928]
[1780258824893,40.82,73611.68,92.4,-0.06766,0.00012,3.51343]
[1780258825974,40.82,73617.16,92.4,-0.06701,0.00012,3.48773]
[1780258832951,40.83,73623.9,92.4,-0.06612,0.00012,3.44982]
[1780258837986,40.84,73623.43,92.4,-0.06621,0.00012,3.45348]
[1780258843021,40.85,73625.6,92.4,-0.066,0.00012,3.44478]
[1780258849063,40.86,73625.5,92.4,-0.06605,0.00012,3.44705]
[1780258854103,40.86,73628.76,92.4,-0.0657,0.00012,3.43302]
[1780258856121,40.87,73635.23,92.4,-0.06498,0.00012,3.40386]
[1780258857398,40.87,73635.23,92.4,-0.06498,0.00012,3.40386]
[1780258858135,40.87,73642.45,92.4,-0.06416,0.00011,3.37109]
[1780258863269,40.88,73645.96,92.4,-0.06379,0.00011,3.35615]
[1780258868311,40.89,73646.2,92.4,-0.06381,0.00011,3.35678]
[1780258874247,40.9,73648.93,92.4,-0.06356,0.00011,3.34671]
[1780258879283,40.91,73651.13,92.4,-0.06336,0.00011,3.33845]
[1780258880008,40.91,73651.13,92.4,-0.06336,0.00011,3.33845]
[1780258887339,40.93,73647.86,92.4,-0.06382,0.00011,3.35745]
[1780258893382,40.95,73648.14,92.4,-0.06372,0.00011,3.35088]
[1780258895395,40.95,73641.34,92.4,-0.06452,0.00011,3.38314]
[1780258900430,40.96,73640.46,92.4,-0.06467,0.00011,3.38912]
[1780258904459,40.97,73633.23,92.4,-0.06554,0.00012,3.42416]
[1780258909496,40.98,73631.77,92.4,-0.06575,0.00012,3.43254]
[1780258914531,40.98,73631.46,92.4,-0.06582,0.00012,3.43551]
[1780258919978,40.99,73635.56,92.4,-0.06537,0.00012,3.41762]
[1780258920079,40.99,73636.19,92.4,-0.06531,0.00012,3.41501]
[1780258922453,40.99,73636.01,92.4,-0.06533,0.00012,3.41573]
[1780258922587,40.99,73637.49,92.4,-0.06515,0.00012,3.40862]
[1780258927622,41.0,73639.77,92.4,-0.06493,0.00012,3.39979]
[1780258932748,41.01,73643.76,92.4,-0.06451,0.00011,3.38274]
[1780258933117,41.01,73643.76,92.4,-0.06451,0.00011,3.38274]
[1780258933179,41.01,73643.77,92.4,-0.06452,0.00011,3.38307]
[1780258934508,41.01,73646.97,92.4,-0.06415,0.00011,3.36823]
[1780258934671,41.01,73645.2,92.4,-0.06435,0.00011,3.37634]
[1780258936054,41.01,73645.2,92.4,-0.06435,0.00011,3.37634]
[1780258936077,41.01,73644.42,92.4,-0.06445,0.00011,3.38033]
[1780258936738,41.01,73644.42,92.4,-0.06445,0.00011,3.38033]
[1780258942727,41.01,73644.46,92.4,-0.06443,0.00011,3.37966]
[1780258947165,41.01,73644.46,92.4,-0.06443,0.00011,3.37966]
[1780258952796,41.0,73642.68,92.4,-0.06447,0.00011,3.3787]
[1780258957832,41.0,73642.85,92.4,-0.06443,0.00011,3.37718]
[1780258960644,41.0,73642.85,92.4,-0.06443,0.00011,3.37718]
[1780258965865,40.99,73642.71,92.4,-0.06442,0.00011,3.37682]
[1780258967902,40.99,73631.25,92.4,-0.06573,0.00012,3.42948]
[1780258971747,40.99,73629.47,92.4,-0.06592,0.00012,3.43708]
[1780258971820,40.99,73629.47,92.4,-0.06592,0.00012,3.43708]
[1780258974049,40.98,73630.55,92.4,-0.06579,0.00012,3.43165]
[1780258979887,40.98,73630.35,92.4,-0.06579,0.00012,3.43181]
[1780258983732,40.98,73630.44,92.4,-0.06577,0.00012,3.43076]
[1780258986778,40.98,73630.44,92.4,-0.06576,0.00012,3.43045]
[1780258994251,40.96,73630.45,92.4,-0.06569,0.00012,3.42771]
[1780259002141,40.94,73630.62,92.4,-0.06559,0.00012,3.42364]
[1780259003321,40.94,73630.62,92.4,-0.06559,0.00012,3.42364]
[1780259005323,40.94,73630.53,92.4,-0.06559,0.00012,3.42374]
[1780259008364,40.94,73631.04,92.4,-0.0655,0.00012,3.42009]
[1780259009306,40.93,73631.05,92.4,-0.06549,0.00012,3.41973]
[1780259015233,40.92,73630.64,92.4,-0.06535,0.00012,3.41147]
[1780259015575,40.92,73630.64,92.4,-0.06535,0.00012,3.41147]
[1780259016240,40.92,73637.03,92.4,-0.0646,0.00012,3.38149]
[1780259018912,40.92,73637.43,92.4,-0.06454,0.00012,3.37914]
[1780259019463,40.92,73637.43,92.4,-0.06454,0.00012,3.37914]
[1780259019509,40.92,73637.14,92.4,-0.06458,0.00012,3.38043]
[1780259019617,40.92,73637.14,92.4,-0.06458,0.00012,3.38043]
[1780259021646,40.92,73634.04,92.4,-0.06494,0.00012,3.39512]
[1780259026481,40.92,73632.12,92.4,-0.06519,0.00012,3.40489]
[1780259026808,40.93,73632.24,92.4,-0.06518,0.00012,3.40469]
[1780259031627,40.93,73623.79,92.4,-0.0662,0.00012,3.44535]
[1780259037409,40.94,73623.58,92.4,-0.06625,0.00012,3.44745]
[1780259042422,40.95,73617.8,92.4,-0.06698,0.00012,3.47649]
[1780259043872,40.95,73616.6,92.4,-0.06713,0.00012,3.48238]
[1780259044436,40.95,73607.96,92.4,-0.06816,0.00012,3.5234]
[1780259045840,40.95,73607.64,92.4,-0.06819,0.00012,3.52469]
[1780259046450,40.95,73607.19,92.4,-0.06824,0.00012,3.52653]
[1780259049473,40.95,73601.36,92.4,-0.06895,0.00012,3.55467]
[1780259052495,40.95,73596.07,92.4,-0.0696,0.00012,3.58024]
[1780259054508,40.95,73589.71,92.4,-0.07039,0.00012,3.6109]
[1780259056158,40.95,73589.75,92.4,-0.07038,0.00012,3.61073]
[1780259056845,40.95,73589.75,92.4,-0.07038,0.00012,3.61073]
[1780259057529,40.96,73589.71,92.4,-0.0704,0.00012,3.61131]
[1780259061967,40.96,73589.55,92.4,-0.07044,0.00012,3.61285]
[1780259066457,40.96,73589.51,92.4,-0.07046,0.00012,3.61382]
[1780259066558,40.96,73589.51,92.4,-0.07047,0.00012,3.61402]
[1780259071627,40.96,73589.44,92.4,-0.07034,0.00012,3.6062]
[1780259077441,40.96,73589.48,92.4,-0.07033,0.00012,3.60608]
[1780259083711,40.97,73587.38,92.4,-0.07059,0.00012,3.61624]
[1780259091078,40.97,73587.38,92.4,-0.07059,0.00012,3.61624]
[1780259096438,40.97,73587.35,92.4,-0.0706,0.00012,3.61646]
[1780259102565,40.97,73588.29,92.4,-0.07048,0.00012,3.61201]
[1780259107879,40.97,73592.6,92.4,-0.06996,0.00012,3.59163]
[1780259112914,40.97,73589.04,92.4,-0.07041,0.00012,3.60892]
[1780259117949,40.97,73589.18,92.4,-0.07039,0.00012,3.60836]
[1780259122094,40.97,73589.24,92.4,-0.07038,0.00012,3.60813]
[1780259122097,40.97,73589.24,92.4,-0.07038,0.00012,3.60813]
[1780259122195,40.97,73589.24,92.4,-0.07039,0.00012,3.60816]
[1780259129026,40.98,73589.99,92.4,-0.07033,0.00012,3.60607]
[1780259134064,40.98,73592.3,92.4,-0.06994,0.00012,3.58798]
[1780259136516,40.98,73592.3,92.4,-0.06994,0.00012,3.58798]
[1780259136617,40.99,73592.37,92.4,-0.06995,0.00012,3.58837]
[1780259142121,40.99,73592.08,92.4,-0.06999,0.00012,3.59]
[1780259146819,40.99,73591.41,92.4,-0.07007,0.00012,3.59339]
[1780259146821,40.99,73591.41,92.4,-0.07007,0.00012,3.59339]
[1780259147158,40.99,73591.46,92.4,-0.07007,0.00012,3.5932]
[1780259152192,41.0,73590.71,92.4,-0.07019,0.00012,3.59795]
[1780259157229,41.0,73588.0,92.4,-0.07055,0.00012,3.61204]
[1780259161301,41.01,73588.92,92.4,-0.07045,0.00012,3.60824]
[1780259169312,41.02,73588.97,92.4,-0.0705,0.00012,3.60987]
[1780259174348,41.02,73586.82,92.4,-0.07079,0.00012,3.62117]
[1780259179528,41.02,73586.97,92.4,-0.07078,0.00012,3.62101]
[1780259183539,41.03,73587.06,92.4,-0.07079,0.00012,3.62153]
[1780259189453,41.04,73587.14,92.4,-0.07082,0.00012,3.62246]
[1780259195495,41.04,73589.43,92.4,-0.07042,0.00012,3.60452]
[1780259201537,41.05,73587.16,92.4,-0.07074,0.00012,3.61667]
[1780259203882,41.05,73587.58,92.4,-0.07069,0.00012,3.61505]
[1780259210600,41.06,73586.35,92.4,-0.07088,0.00012,3.62229]
[1780259215635,41.06,73586.62,92.4,-0.07087,0.00012,3.62191]
[1780259220670,41.07,73591.28,92.4,-0.07032,0.00012,3.6005]
[1780259221677,41.07,73598.17,92.4,-0.06949,0.00012,3.56802]
[1780259226712,41.08,73598.86,92.4,-0.06944,0.00012,3.56608]
[1780259231270,41.08,73598.58,92.4,-0.0695,0.00012,3.56847]
[1780259236782,41.09,73598.41,92.4,-0.06956,0.00012,3.57082]
[1780259244838,41.1,73598.31,92.4,-0.06962,0.00012,3.57331]
[1780259247730,41.1,73598.27,92.4,-0.06963,0.00012,3.57375]
[1780259256922,41.12,73595.72,92.4,-0.06987,0.00012,3.58039]
[1780259263347,41.12,73595.67,92.4,-0.06989,0.00012,3.58132]
[1780259270014,41.13,73595.71,92.4,-0.06995,0.00012,3.58338]
[1780259275049,41.14,73596.3,92.4,-0.0699,0.00012,3.58169]
[1780259280084,41.14,73595.89,92.4,-0.06998,0.00012,3.58476]
[1780259285119,41.15,73592.7,92.4,-0.0704,0.00012,3.60104]
[1780259290154,41.16,73591.39,92.4,-0.07058,0.00012,3.60825]
[1780259290975,41.16,73591.39,92.4,-0.07058,0.00012,3.60825]
[1780259296196,41.16,73590.39,92.4,-0.07073,0.00012,3.61412]
[1780259299498,41.16,73590.39,92.4,-0.07074,0.00012,3.61447]
[1780259300534,41.16,73590.67,92.4,-0.07071,0.00012,3.6133]
[1780259301684,41.16,73591.8,92.4,-0.07057,0.00012,3.60786]
[1780259302237,41.17,73603.15,92.4,-0.0692,0.00012,3.55422]
[1780259303316,41.17,73603.15,92.4,-0.0692,0.00012,3.55422]
[1780259307836,41.17,73604.69,92.4,-0.06904,0.00012,3.54801]
[1780259313315,41.18,73605.36,92.4,-0.06887,0.00012,3.53867]
[1780259314187,41.18,73605.36,92.4,-0.06887,0.00012,3.53867]
[1780259319357,41.19,73607.46,92.4,-0.06866,0.00012,3.53054]
[1780259324392,41.2,73609.46,92.4,-0.06846,0.00012,3.52266]
[1780259329427,41.21,73607.07,92.4,-0.06879,0.00012,3.53549]
[1780259336859,41.21,73607.1,92.4,-0.0688,0.00012,3.53623]
[1780259343525,41.23,73607.56,92.4,-0.06883,0.00012,3.53728]
[1780259348560,41.24,73609.59,92.4,-0.06862,0.00012,3.52916]
[1780259352374,41.24,73608.76,92.4,-0.06875,0.00012,3.53399]
[1780259358630,41.25,73609.06,92.4,-0.06876,0.00012,3.53464]
[1780259359348,41.25,73609.06,92.4,-0.06876,0.00012,3.53464]
[1780259359637,41.26,73609.08,92.4,-0.06877,0.00012,3.53484]
[1780259364672,41.26,73608.24,92.4,-0.06888,0.00012,3.53935]
[1780259368597,41.26,73607.64,92.4,-0.06896,0.00012,3.54247]
[1780259368627,41.26,73607.64,92.4,-0.06896,0.00012,3.54247]
[1780259368700,41.26,73602.14,92.4,-0.06963,0.00012,3.56859]
[1780259370714,41.26,73595.19,92.4,-0.07049,0.00012,3.60216]
[1780259373368,41.27,73590.54,92.4,-0.07093,0.00012,3.61654]
[1780259377492,41.27,73585.53,92.4,-0.07156,0.00012,3.64113]
[1780259383805,41.27,73588.38,92.4,-0.07123,0.00012,3.62838]
[1780259388840,41.28,73589.08,92.4,-0.07117,0.00012,3.62575]
[1780259390563,41.28,73589.12,92.4,-0.07117,0.00012,3.62571]
[1780259396897,41.28,73588.65,92.4,-0.07125,0.00012,3.62917]
[1780259401932,41.29,73589.06,92.4,-0.07122,0.00012,3.62793]
[1780259406967,41.29,73589.14,92.4,-0.07123,0.00012,3.62829]
[1780259412008,41.3,73587.11,92.4,-0.0715,0.00012,3.63874]
[1780259422072,41.3,73587.09,92.4,-0.07154,0.00012,3.64013]
[1780259426293,41.31,73587.31,92.4,-0.07152,0.00012,3.63947]
[1780259426322,41.31,73592.91,92.4,-0.07083,0.00012,3.61283]
[1780259432142,41.31,73593.0,92.4,-0.0707,0.00012,3.60521]
[1780259435478,41.31,73593.23,92.4,-0.07068,0.00012,3.60447]
[1780259441204,41.32,73592.68,92.4,-0.07078,0.00012,3.60836]
[1780259446240,41.32,73592.64,92.4,-0.07081,0.00012,3.60942]
[1780259452282,41.33,73592.84,92.4,-0.07081,0.00012,3.60949]
[1780259457319,41.33,73592.76,92.4,-0.07084,0.00012,3.61073]
[1780259464034,41.34,73593.95,92.4,-0.07071,0.00012,3.60557]
[1780259464136,41.34,73593.95,92.4,-0.07073,0.00012,3.60626]
[1780259473628,41.34,73596.18,92.4,-0.07046,0.00012,3.59566]
[1780259474685,41.34,73601.23,92.4,-0.06984,0.00012,3.57181]
[1780259484641,41.34,73601.66,92.4,-0.0698,0.00012,3.56998]
[1780259484742,41.34,73601.66,92.4,-0.0698,0.00012,3.57029]
[1780259491087,41.35,73599.23,92.4,-0.07013,0.00012,3.58285]
[1780259498608,41.36,73599.1,92.4,-0.07005,0.00012,3.57712]
[1780259505656,41.37,73599.77,92.4,-0.07,0.00012,3.57539]
[1780259510693,41.37,73600.79,92.4,-0.0699,0.00012,3.5716]
[1780259518749,41.38,73600.4,92.4,-0.06999,0.00012,3.57512]
[1780259523784,41.39,73600.19,92.4,-0.07005,0.00012,3.57712]
[1780259528819,41.39,73600.37,92.4,-0.07005,0.00012,3.57727]
[1780259533853,41.4,73603.51,92.4,-0.06969,0.00012,3.5634]
[1780259536035,41.4,73602.39,92.4,-0.06983,0.00012,3.56891]
[1780259546945,41.41,73602.58,92.4,-0.06988,0.00012,3.57064]
[1780259548057,41.41,73602.58,92.4,-0.06988,0.00012,3.57064]
[1780259548072,41.42,73602.75,92.4,-0.06987,0.00012,3.57025]
[1780259548502,41.42,73602.75,92.4,-0.06987,0.00012,3.57025]
[1780259548504,41.42,73602.75,92.4,-0.06987,0.00012,3.57025]
[1780259548959,41.42,73603.01,92.4,-0.06984,0.00012,3.56902]
[1780259552621,41.42,73603.81,92.4,-0.06975,0.00012,3.56565]
[1780259552987,41.42,73603.84,92.4,-0.06961,0.00012,3.55774]
[1780259559031,41.42,73604.51,92.4,-0.06954,0.00012,3.55492]
[1780259564066,41.42,73613.47,92.4,-0.06847,0.00012,3.51301]
[1780259569092,41.43,73615.97,92.4,-0.06818,0.00012,3.50167]
[1780259570108,41.43,73624.62,92.4,-0.06716,0.00012,3.46171]
[1780259576088,41.43,73623.51,92.4,-0.06731,0.00012,3.46766]
[1780259581224,41.44,73621.4,92.4,-0.0676,0.00012,3.47875]
[1780259583266,41.44,73621.45,92.4,-0.06759,0.00012,3.47869]
[1780259583281,41.44,73621.45,92.4,-0.06759,0.00012,3.47869]
[1780259583291,41.44,73614.64,92.4,-0.06841,0.00012,3.5107]
[1780259590287,41.45,73612.94,92.4,-0.06866,0.00012,3.52065]
[1780259591419,41.45,73612.94,92.4,-0.06866,0.00012,3.52065]
[1780259591771,41.45,73612.94,92.4,-0.06866,0.00012,3.52065]
[1780259591872,41.45,73612.94,92.4,-0.06867,0.00012,3.52093]
[1780259597335,41.46,73610.0,92.4,-0.06904,0.00012,3.53536]
[1780259602371,41.46,73609.38,92.4,-0.06912,0.00012,3.53869]
[1780259607406,41.46,73609.7,92.4,-0.0691,0.00012,3.5376]
[1780259612441,41.46,73609.72,92.4,-0.06896,0.00012,3.52974]
[1780259618483,41.47,73611.62,92.4,-0.06875,0.00012,3.52147]
[1780259626539,41.47,73609.35,92.4,-0.06904,0.00012,3.53289]
[1780259631574,41.47,73609.39,92.4,-0.06905,0.00012,3.53317]
[1780259635029,41.47,73605.03,92.4,-0.06958,0.00012,3.55387]
[1780259635031,41.47,73605.03,92.4,-0.06958,0.00012,3.55387]
[1780259635121,41.47,73604.43,92.4,-0.06966,0.00012,3.55682]
[1780259640637,41.48,73605.94,92.4,-0.0695,0.00012,3.55089]
[1780259645672,41.49,73609.56,92.4,-0.0691,0.00012,3.5351]
[1780259650707,41.5,73602.85,92.4,-0.06994,0.00012,3.56803]
[1780259652721,41.5,73595.88,92.4,-0.0708,0.00012,3.60145]
[1780259656750,41.5,73590.48,92.4,-0.07148,0.00012,3.62771]
[1780259659545,41.5,73589.63,92.4,-0.0716,0.00012,3.632]
[1780259664806,41.51,73589.06,92.4,-0.07168,0.00012,3.6354]
[1780259669842,41.51,73591.39,92.4,-0.07141,0.00012,3.62485]
[1780259674877,41.51,73592.7,92.4,-0.07112,0.00012,3.61104]
[1780259679912,41.52,73595.95,92.4,-0.07074,0.00012,3.59638]
[1780259680301,41.52,73595.95,92.4,-0.07074,0.00012,3.59638]
[1780259680919,41.52,73595.45,92.4,-0.07081,0.00012,3.59892]
[1780259685954,41.52,73590.0,92.4,-0.07148,0.00012,3.62473]
[1780259686695,41.52,73590.0,92.4,-0.07148,0.00012,3.62473]
[1780259688545,41.52,73587.0,92.4,-0.07185,0.00012,3.63893]
[1780259688977,41.52,73585.74,92.4,-0.072,0.00012,3.64488]
[1780259689383,41.52,73585.74,92.4,-0.072,0.00012,3.64488]
[1780259692067,41.52,73585.11,92.4,-0.07208,0.00012,3.64807]
[1780259692074,41.52,73585.11,92.4,-0.07208,0.00012,3.64807]
[1780259692162,41.52,73585.11,92.4,-0.07208,0.00012,3.64807]
[1780259693003,41.52,73579.19,92.4,-0.07283,0.00013,3.67661]
[1780259693543,41.52,73579.19,92.4,-0.07283,0.00013,3.67661]
[1780259698841,41.52,73578.36,92.4,-0.07294,0.00013,3.6808]
[1780259700913,41.52,73580.64,92.4,-0.07265,0.00013,3.66993]
[1780259701477,41.52,73580.55,92.4,-0.07267,0.00013,3.67045]
[1780259702072,41.52,73587.68,92.4,-0.07178,0.00012,3.63639]
[1780259706478,41.52,73589.87,92.4,-0.07151,0.00012,3.62612]
[1780259707587,41.52,73589.87,92.4,-0.07152,0.00012,3.62649]
[1780259709147,41.52,73589.78,92.4,-0.07154,0.00012,3.62705]
[1780259715167,41.53,73588.89,92.4,-0.07167,0.00012,3.63215]
[1780259720202,41.53,73589.45,92.4,-0.07161,0.00012,3.63005]
[1780259725236,41.53,73590.73,92.4,-0.07147,0.00012,3.62468]
[1780259730272,41.54,73586.9,92.4,-0.07196,0.00012,3.64348]
[1780259736313,41.54,73586.92,92.4,-0.07183,0.00012,3.63566]
[1780259740547,41.54,73586.99,92.4,-0.07183,0.00012,3.63552]
[1780259748398,41.55,73586.8,92.4,-0.07187,0.00012,3.63737]
[1780259752411,41.55,73586.84,92.4,-0.07188,0.00012,3.63745]
[1780259752591,41.55,73586.84,92.4,-0.07188,0.00012,3.63745]
[1780259759475,41.55,73586.17,92.4,-0.07198,0.00012,3.6414]
[1780259766091,41.55,73586.47,92.4,-0.07195,0.00012,3.6403]
[1780259771560,41.56,73586.54,92.4,-0.07196,0.00012,3.64063]
[1780259776042,41.56,73586.54,92.4,-0.07196,0.00012,3.64063]
[1780259776149,41.56,73586.54,92.4,-0.07196,0.00012,3.64063]
[1780259776165,41.56,73586.54,92.4,-0.07196,0.00012,3.64063]
[1780259776594,41.56,73592.73,92.4,-0.0712,0.00012,3.61156]
[1780259781630,41.56,73595.62,92.4,-0.07087,0.00012,3.59858]
[1780259786664,41.57,73594.48,92.4,-0.07103,0.00012,3.60472]
[1780259791629,41.57,73594.48,92.4,-0.0709,0.00012,3.59702]
[1780259794218,41.57,73600.68,92.4,-0.07015,0.00012,3.56813]
[1780259795385,41.57,73603.7,92.4,-0.06979,0.00012,3.55408]
[1780259796838,41.58,73605.0,92.4,-0.06963,0.00012,3.54817]
[1780259797751,41.58,73599.36,92.4,-0.07033,0.00012,3.57523]
[1780259799722,41.58,73599.55,92.4,-0.07031,0.00012,3.57451]
[1780259803917,41.58,73599.57,92.4,-0.07032,0.00012,3.57497]
[1780259804019,41.58,73599.57,92.4,-0.07033,0.00012,3.57534]
[1780259805293,41.58,73599.57,92.4,-0.07033,0.00012,3.57534]
[1780259805739,41.58,73600.27,92.4,-0.07025,0.00012,3.57204]
[1780259811850,41.58,73599.52,92.4,-0.07034,0.00012,3.57565]
[1780259816884,41.59,73603.61,92.4,-0.06985,0.00012,3.55652]
[1780259822927,41.59,73603.69,92.4,-0.06984,0.00012,3.55639]
[1780259829976,41.59,73606.02,92.4,-0.06957,0.00012,3.54574]
[1780259835013,41.59,73605.82,92.4,-0.0696,0.00012,3.547]
[1780259846090,41.59,73605.86,92.4,-0.06961,0.00012,3.54747]
[1780259851126,41.6,73604.45,92.4,-0.06965,0.00012,3.54616]
[1780259856160,41.6,73605.63,92.4,-0.06951,0.00012,3.54088]
[1780259862203,41.6,73605.2,92.4,-0.06957,0.00012,3.5433]
[1780259867238,41.6,73603.1,92.4,-0.06984,0.00012,3.55351]
[1780259873248,41.6,73603.1,92.4,-0.06984,0.00012,3.55362]
[1780259878315,41.6,73602.23,92.4,-0.06996,0.00012,3.55814]
[1780259883350,41.6,73602.2,92.4,-0.06997,0.00012,3.5585]
[1780259891406,41.61,73604.72,92.4,-0.06967,0.00012,3.54712]
[1780259898454,41.61,73604.6,92.4,-0.0697,0.00012,3.54811]
[1780259903490,41.61,73604.44,92.4,-0.06973,0.00012,3.54917]
[1780259908525,41.61,73607.03,92.4,-0.06942,0.00012,3.53733]
[1780259910499,41.61,73607.03,92.4,-0.06942,0.00012,3.53733]
[1780259910539,41.61,73607.15,92.4,-0.06941,0.00012,3.53692]
[1780259911543,41.61,73607.15,92.4,-0.06941,0.00012,3.53692]
[1780259911546,41.61,73607.26,92.4,-0.06924,0.00012,3.52783]
[1780259916581,41.61,73604.97,92.4,-0.06953,0.00012,3.53902]
[1780259921616,41.62,73605.55,92.4,-0.06947,0.00012,3.53668]
[1780259926651,41.62,73606.08,92.4,-0.06942,0.00012,3.53461]
[1780259931686,41.62,73604.83,92.4,-0.06958,0.00012,3.54088]
[1780259933982,41.62,73603.99,92.4,-0.06968,0.00012,3.5449]
[1780259934707,41.62,73585.86,92.4,-0.07191,0.00012,3.63084]
[1780259937781,41.62,73581.06,92.4,-0.07251,0.00013,3.65361]
[1780259937787,41.62,73581.06,92.4,-0.07251,0.00013,3.65361]
[1780259937798,41.62,73581.33,92.4,-0.07247,0.00013,3.65221]
[1780259941278,41.62,73581.1,92.4,-0.0725,0.00013,3.65345]
[1780259942358,41.62,73581.51,92.4,-0.07245,0.00013,3.65156]
[1780259943954,41.62,73584.7,92.4,-0.07206,0.00012,3.6365]
[1780259943995,41.62,73588.02,92.4,-0.07165,0.00012,3.62078]
[1780259949436,41.62,73590.78,92.4,-0.0713,0.00012,3.6075]
[1780259950808,41.62,73590.78,92.4,-0.0713,0.00012,3.60744]
[1780259951302,41.62,73590.78,92.4,-0.0713,0.00012,3.60744]
[1780259962887,41.62,73590.67,92.4,-0.0713,0.00012,3.60731]
[1780259965566,41.62,73591.97,92.4,-0.07113,0.00012,3.60092]
[1780259966706,41.62,73593.49,92.4,-0.07095,0.00012,3.59369]
[1780259971972,41.62,73594.68,92.4,-0.07065,0.00012,3.57967]
[1780259977008,41.62,73591.91,92.4,-0.07099,0.00012,3.59277]
[1780259978221,41.62,73591.91,92.4,-0.07099,0.00012,3.59277]
[1780259978323,41.62,73584.83,92.4,-0.07187,0.00012,3.6264]
[1780259981017,41.62,73584.71,92.4,-0.07188,0.00012,3.62686]
[1780259981022,41.62,73584.71,92.4,-0.07188,0.00012,3.62686]
[1780259981469,41.62,73584.71,92.4,-0.07188,0.00012,3.62686]
[1780259981525,41.62,73584.89,92.4,-0.07186,0.00012,3.62604]
[1780259982301,41.62,73584.89,92.4,-0.07186,0.00012,3.62604]
[1780259988085,41.62,73578.05,92.4,-0.07273,0.00013,3.65917]
[1780259993121,41.62,73577.07,92.4,-0.07286,0.00013,3.66411]
[1780260001178,41.62,73579.01,92.4,-0.07263,0.00013,3.65533]
[1780260002056,41.62,73579.01,92.4,-0.07263,0.00013,3.65533]
[1780260002481,41.62,73579.01,92.4,-0.07263,0.00013,3.65533]
[1780260002560,41.62,73579.01,92.4,-0.07263,0.00013,3.65533]
[1780260002517,41.62,73579.97,92.4,-0.07251,0.00013,3.65082]
[1780260003245,41.62,73579.97,92.4,-0.07251,0.00013,3.65082]
[1780260003286,41.62,73586.72,92.4,-0.07167,0.00012,3.6187]
[1780260012449,41.62,73588.95,92.4,-0.07138,0.00012,3.60783]
[1780260018297,41.62,73588.9,92.4,-0.07138,0.00012,3.60763]
[1780260026354,41.62,73589.09,92.4,-0.07135,0.00012,3.60637]
[1780260034417,41.62,73589.65,92.4,-0.07112,0.00012,3.59508]
[1780260039988,41.62,73588.45,92.4,-0.07127,0.00012,3.60065]
[1780260045550,41.61,73588.14,92.4,-0.0713,0.00012,3.60193]
[1780260052546,41.61,73588.03,92.4,-0.0713,0.00012,3.60207]
[1780260052647,41.61,73588.03,92.4,-0.0713,0.00012,3.60207]
[1780260058468,41.61,73588.05,92.4,-0.0713,0.00012,3.60181]
[1780260067651,41.61,73588.97,92.4,-0.07117,0.00012,3.59702]
[1780260073693,41.61,73588.26,92.4,-0.07126,0.00012,3.60017]
[1780260079734,41.61,73588.53,92.4,-0.07122,0.00012,3.59867]
[1780260084770,41.61,73588.18,92.4,-0.07126,0.00012,3.60015]
[1780260087482,41.61,73588.23,92.4,-0.07125,0.00012,3.59988]
[1780260094840,41.6,73588.17,92.4,-0.0711,0.00012,3.59158]
[1780260100881,41.6,73588.52,92.4,-0.07106,0.00012,3.58977]
[1780260107415,41.6,73588.45,92.4,-0.07106,0.00012,3.59001]
[1780260114980,41.6,73588.44,92.4,-0.07106,0.00012,3.58983]
[1780260122031,41.6,73588.37,92.4,-0.07106,0.00012,3.58999]
[1780260126059,41.6,73583.04,92.4,-0.07172,0.00012,3.61521]
[1780260131094,41.6,73583.36,92.4,-0.07167,0.00012,3.6134]
[1780260136129,41.6,73583.29,92.4,-0.07167,0.00012,3.61344]
[1780260141164,41.59,73583.08,92.4,-0.07169,0.00012,3.61417]
[1780260146199,41.59,73582.82,92.4,-0.07172,0.00012,3.61513]
[1780260151282,41.59,73582.64,92.4,-0.07174,0.00012,3.61587]
[1780260151343,41.59,73576.07,92.4,-0.07241,0.00013,3.63872]
[1780260153248,41.59,73571.1,92.4,-0.07304,0.00013,3.66267]
[1780260155321,41.59,73571.07,92.4,-0.07304,0.00013,3.66288]
[1780260160296,41.59,73577.01,92.4,-0.0723,0.00013,3.6348]
[1780260163744,41.6,73577.61,92.4,-0.07224,0.00013,3.63227]
[1780260167480,41.6,73577.2,92.4,-0.07229,0.00013,3.63445]
[1780260170649,41.6,73576.89,92.4,-0.07234,0.00013,3.63635]
[1780260181444,41.61,73577.51,92.4,-0.0723,0.00013,3.63467]
[1780260186479,41.61,73577.67,92.4,-0.07229,0.00013,3.63447]
[1780260191514,41.61,73579.52,92.4,-0.07208,0.00012,3.62623]
[1780260197110,41.62,73578.78,92.4,-0.07218,0.00013,3.63022]
[1780260198212,41.62,73578.41,92.4,-0.07223,0.00013,3.63221]
[1780260207628,41.62,73577.03,92.4,-0.07243,0.00013,3.63979]
[1780260208062,41.62,73577.03,92.4,-0.07243,0.00013,3.63979]
[1780260208070,41.62,73577.03,92.4,-0.07243,0.00013,3.63979]
[1780260213668,41.63,73573.68,92.4,-0.07272,0.00013,3.64797]
[1780260218703,41.63,73574.35,92.4,-0.07265,0.00013,3.64517]
[1780260223738,41.63,73575.17,92.4,-0.07255,0.00013,3.64167]
[1780260226282,41.63,73576.24,92.4,-0.07242,0.00013,3.63673]
[1780260235822,41.64,73578.14,92.4,-0.07222,0.00013,3.6288]
[1780260240857,41.64,73578.17,92.4,-0.07223,0.00013,3.62919]
[1780260245892,41.64,73578.28,92.4,-0.07223,0.00013,3.62921]
[1780260255575,41.64,73578.54,92.4,-0.0722,0.00013,3.62807]
[1780260255590,41.65,73578.54,92.4,-0.07222,0.00013,3.62895]
[1780260260997,41.64,73579.84,92.4,-0.07204,0.00012,3.6219]
[1780260266033,41.64,73580.43,92.4,-0.07194,0.00012,3.61839]
[1780260271068,41.64,73584.44,92.4,-0.07128,0.00012,3.59037]
[1780260276103,41.63,73584.8,92.4,-0.07122,0.00012,3.58818]
[1780260281139,41.63,73584.63,92.4,-0.07123,0.00012,3.58854]
[1780260286174,41.63,73585.35,92.4,-0.07113,0.00012,3.58466]
[1780260291209,41.63,73585.5,92.4,-0.0711,0.00012,3.58349]
[1780260296244,41.62,73587.65,92.4,-0.07083,0.00012,3.57285]
[1780260301279,41.62,73593.64,92.4,-0.07008,0.00012,3.54426]
[1780260306314,41.62,73595.45,92.4,-0.06986,0.00012,3.53562]
[1780260311353,41.62,73595.71,92.4,-0.06982,0.00012,3.5343]
[1780260316388,41.62,73595.44,92.4,-0.06985,0.00012,3.53547]
[1780260326458,41.62,73595.59,92.4,-0.06983,0.00012,3.53455]
[1780260336531,41.62,73595.59,92.4,-0.06968,0.00012,3.52606]
[1780260341566,41.62,73596.08,92.4,-0.06962,0.00012,3.5237]
[1780260355664,41.62,73597.06,92.4,-0.0695,0.00012,3.51907]
[1780260360877,41.62,73597.06,92.4,-0.0695,0.00012,3.51906]
[1780260367748,41.62,73597.31,92.4,-0.06947,0.00012,3.51788]
[1780260379596,41.62,73597.57,92.4,-0.06944,0.00012,3.51666]
[1780260386882,41.62,73597.46,92.4,-0.06945,0.00012,3.51719]
[1780260392102,41.62,73597.56,92.4,-0.06929,0.00012,3.50845]
[1780260398056,41.62,73597.57,92.4,-0.06929,0.00012,3.50845]
[1780260405009,41.62,73597.82,92.4,-0.06926,0.00012,3.50737]
[1780260410044,41.62,73598.17,92.4,-0.06922,0.00012,3.50578]
[1780260415079,41.62,73599.4,92.4,-0.06908,0.00012,3.50043]
[1780260422440,41.62,73599.47,92.4,-0.06908,0.00012,3.50018]
[1780260427761,41.62,73598.75,92.4,-0.06917,0.00012,3.50375]
[1780260433205,41.63,73598.42,92.4,-0.06922,0.00012,3.50589]
[1780260438240,41.63,73596.62,92.4,-0.06945,0.00012,3.51441]
[1780260449317,41.63,73596.66,92.4,-0.06944,0.00012,3.51427]
[1780260454910,41.63,73596.62,92.4,-0.0693,0.00012,3.5062]
[1780260460394,41.63,73597.06,92.4,-0.06925,0.00012,3.50423]
[1780260465429,41.63,73596.82,92.4,-0.06928,0.00012,3.50543]
[1780260472481,41.63,73596.74,92.4,-0.06929,0.00012,3.50591]
[1780260480536,41.63,73597.71,92.4,-0.06918,0.00012,3.50149]
[1780260493627,41.63,73597.54,92.4,-0.06921,0.00012,3.50251]
[1780260501688,41.63,73597.0,92.4,-0.06928,0.00012,3.50517]
[1780260505956,41.63,73592.32,92.4,-0.06985,0.00012,3.52715]
[1780260506012,41.63,73592.33,92.4,-0.06984,0.00012,3.52708]
[1780260506261,41.63,73592.33,92.4,-0.06984,0.00012,3.52708]
[1780260506766,41.63,73592.33,92.4,-0.06984,0.00012,3.52708]
[1780260512129,41.64,73592.88,92.4,-0.0698,0.00012,3.52543]
[1780260517330,41.64,73593.16,92.4,-0.06965,0.00012,3.51706]
[1780260521499,41.65,73593.12,92.4,-0.06969,0.00012,3.5185]
[1780260521827,41.65,73593.12,92.4,-0.06969,0.00012,3.5185]
[1780260523359,41.65,73593.12,92.4,-0.0697,0.00012,3.51875]
[1780260528876,41.66,73594.37,92.4,-0.06959,0.00012,3.51462]
[1780260529783,41.66,73594.37,92.4,-0.06959,0.00012,3.51462]
[1780260534020,41.66,73595.04,92.4,-0.06952,0.00012,3.51198]
[1780260535925,41.67,73602.53,92.4,-0.06864,0.00012,3.47821]
[1780260539558,41.68,73602.7,92.4,-0.06865,0.00012,3.47834]
[1780260540921,41.68,73604.64,92.4,-0.06842,0.00012,3.4696]
[1780260540960,41.68,73606.39,92.4,-0.06822,0.00012,3.46176]
[1780260546202,41.68,73606.95,92.4,-0.06817,0.00012,3.45988]
[1780260552201,41.69,73606.95,92.4,-0.06818,0.00012,3.46042]
[1780260558079,41.69,73606.36,92.4,-0.06829,0.00012,3.46439]
[1780260563114,41.7,73605.82,92.4,-0.06837,0.00012,3.46763]
[1780260572264,41.7,73605.54,92.4,-0.06841,0.00012,3.46919]
[1780260572332,41.7,73605.54,92.4,-0.06841,0.00012,3.46919]
[1780260576621,41.7,73597.21,92.4,-0.0693,0.00012,3.50105]
[1780260576662,41.7,73597.21,92.4,-0.0693,0.00012,3.50105]
[1780260577214,41.71,73596.87,92.4,-0.06935,0.00012,3.50292]
[1780260578209,41.71,73596.87,92.4,-0.06935,0.00012,3.50292]
[1780260578220,41.71,73596.21,92.4,-0.06944,0.00012,3.50629]
[1780260580754,41.75,73594.28,92.4,-0.06986,0.00012,3.52244]
[1780260582109,41.75,73594.28,92.4,-0.06986,0.00012,3.52244]
[1780260582210,41.75,73594.28,92.4,-0.06987,0.00012,3.52292]
[1780260584108,41.75,73593.81,92.4,-0.06993,0.00012,3.52513]
[1780260584282,41.75,73594.23,92.4,-0.06989,0.00012,3.52362]
[1780260584349,41.75,73594.23,92.4,-0.06989,0.00012,3.52362]
[1780260584431,41.75,73594.23,92.4,-0.06989,0.00012,3.52362]
[1780260584449,41.75,73600.45,92.4,-0.06913,0.00012,3.49449]
[1780260585279,41.75,73600.45,92.4,-0.06913,0.00012,3.49449]
[1780260585901,41.75,73607.52,92.4,-0.06828,0.00012,3.46181]
[1780260591311,41.76,73607.03,92.4,-0.0684,0.00012,3.4661]
[1780260593528,41.77,73607.14,92.4,-0.06839,0.00012,3.46591]
[1780260594464,41.77,73606.38,92.4,-0.06849,0.00012,3.46977]
[1780260594566,41.77,73606.58,92.4,-0.06847,0.00012,3.46916]
[1780260598361,41.77,73601.04,92.4,-0.06915,0.00012,3.49544]
[1780260600892,41.77,73595.71,92.4,-0.06981,0.00012,3.52053]
[1780260602705,41.77,73594.73,92.4,-0.06993,0.00012,3.52545]
[1780260602978,41.77,73594.73,92.4,-0.06993,0.00012,3.52545]
[1780260603079,41.77,73595.36,92.4,-0.06986,0.00012,3.52252]
[1780260605648,41.81,73595.78,92.4,-0.06998,0.00012,3.52732]
[1780260611452,41.84,73596.18,92.4,-0.07004,0.00012,3.52969]
[1780260616129,41.84,73596.32,92.4,-0.07006,0.00012,3.53024]
[1780260616540,41.85,73596.14,92.4,-0.07012,0.00012,3.53288]
[1780260617902,41.85,73596.14,92.4,-0.07012,0.00012,3.53288]
[1780260621892,41.86,73596.17,92.4,-0.07017,0.00012,3.53474]
[1780260621999,41.87,73596.17,92.4,-0.07019,0.00012,3.53533]
[1780260627813,41.87,73596.17,92.4,-0.07021,0.00012,3.53635]
[1780260628523,41.87,73596.17,92.4,-0.07022,0.00012,3.53655]
[1780260628570,41.87,73606.76,92.4,-0.06894,0.00012,3.48727]
[1780260633606,41.88,73610.36,92.4,-0.0684,0.00012,3.46372]
[1780260639778,41.89,73610.43,92.4,-0.0684,0.00012,3.46403]
[1780260639851,41.89,73610.43,92.4,-0.06844,0.00012,3.46528]
[1780260646698,41.9,73610.04,92.4,-0.06851,0.00012,3.46806]
[1780260653747,41.9,73609.94,92.4,-0.06854,0.00012,3.46945]
[1780260663818,41.91,73607.86,92.4,-0.06883,0.00012,3.48042]
[1780260668891,41.91,73605.27,92.4,-0.06915,0.00012,3.49285]
[1780260670275,41.91,73606.62,92.4,-0.06899,0.00012,3.48667]
[1780260670322,41.91,73612.81,92.4,-0.06825,0.00012,3.4582]
[1780260676912,41.92,73612.94,92.4,-0.06826,0.00012,3.4585]
[1780260681540,41.92,73613.0,92.4,-0.06827,0.00012,3.45883]
[1780260686982,41.93,73612.41,92.4,-0.06836,0.00012,3.46245]
[1780260692584,41.93,73613.36,92.4,-0.06812,0.00012,3.45055]
[1780260699068,41.94,73616.83,92.4,-0.06774,0.00012,3.43571]
[1780260704103,41.94,73617.13,92.4,-0.06773,0.00012,3.43527]
[1780260711155,41.95,73617.18,92.4,-0.06775,0.00012,3.43633]
[1780260713909,41.95,73617.18,92.4,-0.06775,0.00012,3.43633]
[1780260714176,41.95,73616.25,92.4,-0.06788,0.00012,3.44116]
[1780260720366,41.98,73617.07,92.4,-0.0679,0.00012,3.44185]
[1780260721130,41.98,73617.07,92.4,-0.0679,0.00012,3.44185]
[1780260726260,41.99,73616.94,92.4,-0.06798,0.00012,3.44514]
[1780260737337,42.01,73616.96,92.4,-0.06808,0.00012,3.44896]
[1780260739820,42.01,73616.96,92.4,-0.06808,0.00012,3.44896]
[1780260745377,42.02,73616.96,92.4,-0.06812,0.00012,3.45055]
[1780260752411,42.03,73616.97,92.4,-0.06817,0.00012,3.4524]
[1780260760498,42.05,73617.04,92.4,-0.06811,0.00012,3.4476]
[1780260774596,42.08,73617.02,92.4,-0.06822,0.00012,3.45205]
[1780260779831,42.08,73617.02,92.4,-0.06822,0.00012,3.45205]
[1780260779856,42.08,73617.02,92.4,-0.06822,0.00012,3.45205]
[1780260783544,42.09,73616.98,92.4,-0.06827,0.00012,3.45406]
[1780260788591,42.1,73616.5,92.4,-0.06838,0.00012,3.45807]
[1780260793731,42.11,73616.67,92.4,-0.0684,0.00012,3.45905]
[1780260797828,42.12,73616.59,92.4,-0.06844,0.00012,3.46059]
[1780260800832,42.12,73616.68,92.4,-0.06845,0.00012,3.46104]
[1780260806824,42.13,73616.83,92.4,-0.06849,0.00012,3.46237]
[1780260811860,42.14,73617.16,92.4,-0.06834,0.00012,3.45399]
[1780260816894,42.15,73617.3,92.4,-0.06836,0.00012,3.45481]
[1780260821552,42.15,73617.44,92.4,-0.06836,0.00012,3.45475]
[1780260821929,42.16,73619.81,92.4,-0.0681,0.00012,3.44472]
[1780260825259,42.16,73622.26,92.4,-0.06781,0.00012,3.43361]
[1780260830992,42.16,73624.39,92.4,-0.06757,0.00012,3.4245]
[1780260831514,42.16,73624.39,92.4,-0.06757,0.00012,3.4245]
[1780260831884,42.16,73624.39,92.4,-0.06757,0.00012,3.4245]
[1780260837116,42.16,73624.71,92.4,-0.06755,0.00012,3.42343]
[1780260843076,42.17,73628.95,92.4,-0.06707,0.00012,3.40497]
[1780260848110,42.17,73631.32,92.4,-0.06681,0.00012,3.39482]
[1780260853146,42.18,73631.4,92.4,-0.06682,0.00012,3.39519]
[1780260857802,42.18,73631.45,92.4,-0.06683,0.00012,3.39555]
[1780260858181,42.18,73631.52,92.4,-0.06682,0.00012,3.39537]
[1780260858726,42.18,73631.52,92.4,-0.06682,0.00012,3.39537]
[1780260858818,42.18,73631.52,92.4,-0.06682,0.00012,3.39508]
[1780260866238,42.18,73635.2,92.4,-0.06641,0.00012,3.37942]
[1780260871273,42.19,73633.89,92.4,-0.06644,0.00012,3.37801]
[1780260876308,42.19,73636.05,92.4,-0.06622,0.00012,3.36907]
[1780260881343,42.2,73635.47,92.4,-0.06631,0.00012,3.37262]
[1780260886378,42.2,73635.65,92.4,-0.06631,0.00012,3.37271]
[1780260891414,42.21,73635.59,92.4,-0.06634,0.00012,3.3739]
[1780260891720,42.21,73635.59,92.4,-0.06634,0.00012,3.3739]
[1780260897456,42.21,73635.64,92.4,-0.06635,0.00012,3.37434]
[1780260902491,42.22,73638.0,92.4,-0.06609,0.00012,3.36431]
[1780260907526,42.22,73639.25,92.4,-0.06596,0.00012,3.35927]
[1780260912562,42.22,73641.36,92.4,-0.06574,0.00012,3.35043]
[1780260918604,42.23,73640.72,92.4,-0.06583,0.00012,3.35419]
[1780260923932,42.23,73640.73,92.4,-0.06584,0.00012,3.35456]
[1780260931695,42.24,73640.77,92.4,-0.06573,0.00012,3.34755]
[1780260939751,42.25,73640.82,92.4,-0.06575,0.00012,3.34849]
[1780260944786,42.25,73640.88,92.4,-0.06576,0.00012,3.34895]
[1780260946459,42.25,73640.88,92.4,-0.06576,0.00012,3.34895]
[1780260946536,42.25,73640.88,92.4,-0.06576,0.00012,3.34895]
[1780260946570,42.25,73640.88,92.4,-0.06577,0.00012,3.34924]
[1780260946744,42.25,73640.88,92.4,-0.06577,0.00012,3.34924]
[1780260952026,42.24,73639.55,92.4,-0.06589,0.00012,3.35369]
[1780260954116,42.24,73639.57,92.4,-0.06587,0.00012,3.35328]
[1780260956857,42.24,73639.54,92.4,-0.06587,0.00012,3.35309]
[1780260958900,42.23,73639.62,92.4,-0.06583,0.00012,3.35146]
[1780260960115,42.23,73639.62,92.4,-0.06582,0.00012,3.35114]
[1780260966124,42.22,73639.68,92.4,-0.06576,0.00012,3.34868]
[1780260966749,42.22,73639.68,92.4,-0.06576,0.00012,3.34868]
[1780260966866,42.22,73639.68,92.4,-0.06576,0.00012,3.34868]
[1780260970720,42.21,73639.68,92.4,-0.06573,0.00012,3.34739]
[1780260971159,42.21,73639.7,92.4,-0.06571,0.00012,3.34697]
[1780260976986,42.21,73640.54,92.4,-0.06563,0.00012,3.34352]
[1780260977964,42.21,73640.86,92.4,-0.0656,0.00012,3.34244]
[1780260978458,42.21,73640.86,92.4,-0.0656,0.00012,3.34244]
[1780260979215,42.21,73646.42,92.4,-0.06495,0.00011,3.31718]
[1780260982737,42.21,73649.41,92.4,-0.06462,0.00011,3.30422]
[1780260983198,42.21,73649.41,92.4,-0.06462,0.00011,3.30422]
[1780260983243,42.22,73651.95,92.4,-0.06434,0.00011,3.29301]
[1780260985172,42.21,73652.97,92.4,-0.06422,0.00011,3.28824]
[1780260985259,42.21,73653.25,92.4,-0.06418,0.00011,3.28679]
[1780260985869,42.21,73653.25,92.4,-0.06418,0.00011,3.28679]
[1780260986774,42.21,73653.28,92.4,-0.06418,0.00011,3.2869]
[1780260989566,42.22,73653.64,92.4,-0.06415,0.00011,3.28573]
[1780260990294,42.22,73651.59,92.4,-0.0644,0.00011,3.29536]
[1780260995330,42.21,73651.17,92.4,-0.06428,0.00011,3.28797]
[1780261000364,42.21,73652.26,92.4,-0.06413,0.00011,3.28207]
[1780261003466,42.21,73652.22,92.4,-0.06412,0.00011,3.28184]
[1780261013455,42.19,73651.33,92.4,-0.06417,0.00011,3.28366]
[1780261015058,42.19,73651.33,92.4,-0.06417,0.00011,3.28366]
[1780261019440,42.19,73651.22,92.4,-0.06416,0.00011,3.28337]
[1780261020504,42.19,73651.5,92.4,-0.06412,0.00011,3.28171]
[1780261020605,42.18,73651.75,92.4,-0.06408,0.00011,3.28018]
[1780261027620,42.19,73651.47,92.4,-0.06413,0.00011,3.28237]
[1780261032691,42.2,73652.39,92.4,-0.06406,0.00011,3.27962]
[1780261033784,42.2,73658.13,92.4,-0.06343,0.00011,3.25472]
[1780261039643,42.21,73657.2,92.4,-0.06358,0.00011,3.26047]
[1780261044678,42.22,73659.65,92.4,-0.06334,0.00011,3.25087]
[1780261054748,42.23,73659.96,92.4,-0.06323,0.00011,3.24411]
[1780261059783,42.24,73659.73,92.4,-0.06329,0.00011,3.24653]
[1780261065825,42.25,73659.75,92.4,-0.06333,0.00011,3.2481]
[1780261073881,42.26,73659.9,92.4,-0.06337,0.00011,3.24961]
[1780261076709,42.26,73659.96,92.4,-0.06337,0.00011,3.24962]
[1780261082952,42.27,73659.55,92.4,-0.06346,0.00011,3.25332]
[1780261091006,42.29,73657.6,92.4,-0.06374,0.00011,3.26432]
[1780261096043,42.29,73651.96,92.4,-0.0644,0.00011,3.29061]
[1780261096797,42.29,73651.96,92.4,-0.0644,0.00011,3.29061]
[1780261102085,42.3,73651.47,92.4,-0.06449,0.00011,3.29401]
[1780261108127,42.31,73648.71,92.4,-0.06483,0.00011,3.30746]
[1780261113162,42.31,73646.31,92.4,-0.06498,0.00011,3.31089]
[1780261120211,42.32,73644.92,92.4,-0.06517,0.00011,3.31821]
[1780261125246,42.32,73645.94,92.4,-0.06507,0.00011,3.31442]
[1780261130290,42.33,73645.03,92.4,-0.0652,0.00011,3.31931]
[1780261132501,42.33,73645.03,92.4,-0.0652,0.00011,3.31931]
[1780261132595,42.33,73645.2,92.4,-0.06519,0.00011,3.31885]
[1780261132937,42.33,73645.2,92.4,-0.06519,0.00011,3.31885]
[1780261133311,42.33,73645.24,92.4,-0.06518,0.00011,3.31838]
[1780261140360,42.33,73645.49,92.4,-0.06517,0.00011,3.31833]
[1780261148416,42.34,73645.68,92.4,-0.06518,0.00011,3.31866]
[1780261153451,42.34,73640.27,92.4,-0.06582,0.00012,3.34368]
[1780261154089,42.34,73640.27,92.4,-0.06582,0.00012,3.34368]
[1780261156700,42.34,73638.54,92.4,-0.06603,0.00012,3.35169]
[1780261162514,42.35,73639.18,92.4,-0.06597,0.00012,3.34945]
[1780261167549,42.35,73638.83,92.4,-0.06602,0.00012,3.35149]
[1780261172584,42.35,73637.66,92.4,-0.06603,0.00012,3.34899]
[1780261177618,42.36,73636.98,92.4,-0.06612,0.00012,3.35252]
[1780261182654,42.36,73638.64,92.4,-0.06593,0.00012,3.34542]
[1780261186757,42.36,73637.26,92.4,-0.0661,0.00012,3.35193]
[1780261191720,42.36,73636.57,92.4,-0.06619,0.00012,3.35549]
[1780261197758,42.36,73641.89,92.4,-0.06559,0.00012,3.33197]
[1780261201761,42.37,73643.56,92.4,-0.0654,0.00012,3.32483]
[1780261206709,42.37,73649.65,92.4,-0.06473,0.00011,3.29831]
[1780261211856,42.38,73649.92,92.4,-0.06472,0.00011,3.29816]
[1780261213872,42.38,73656.98,92.4,-0.06393,0.00011,3.267]
[1780261217369,42.38,73657.28,92.4,-0.06391,0.00011,3.26612]
[1780261217438,42.38,73657.28,92.4,-0.06391,0.00011,3.26634]
[1780261219991,42.38,73657.36,92.4,-0.0639,0.00011,3.26578]
[1780261220092,42.38,73657.6,92.4,-0.06386,0.00011,3.26429]
[1780261221724,42.38,73657.6,92.4,-0.06386,0.00011,3.26429]
[1780261221765,42.38,73657.6,92.4,-0.06387,0.00011,3.26452]
[1780261225011,42.38,73656.29,92.4,-0.06401,0.00011,3.27017]
[1780261226623,42.38,73656.67,92.4,-0.06396,0.00011,3.26826]
[1780261226724,42.38,73656.67,92.4,-0.06396,0.00011,3.26805]
[1780261233006,42.38,73651.46,92.4,-0.06443,0.00011,3.28427]
[1780261238043,42.39,73644.27,92.4,-0.06528,0.00012,3.31744]
[1780261243078,42.39,73642.17,92.4,-0.06554,0.00012,3.32761]
[1780261246780,42.39,73641.59,92.4,-0.06561,0.00012,3.3305]
[1780261254116,42.4,73641.59,92.4,-0.06564,0.00012,3.3313]
[1780261261207,42.41,73637.8,92.4,-0.06611,0.00012,3.34973]
[1780261266243,42.41,73631.79,92.4,-0.06682,0.00012,3.37742]
[1780261272285,42.41,73631.18,92.4,-0.0669,0.00012,3.38054]
[1780261279335,42.41,73631.27,92.4,-0.0669,0.00012,3.3805]
[1780261287392,42.42,73630.26,92.4,-0.06703,0.00012,3.38546]
[1780261292489,42.42,73630.22,92.4,-0.06689,0.00012,3.37751]
[1780261292571,42.42,73624.97,92.4,-0.06751,0.00012,3.40141]
[1780261298469,42.42,73621.8,92.4,-0.06789,0.00012,3.41582]
[1780261303504,42.42,73622.44,92.4,-0.06781,0.00012,3.41282]
[1780261310504,42.42,73622.14,92.4,-0.06784,0.00012,3.41414]
[1780261315510,42.42,73622.26,92.4,-0.06783,0.00012,3.41351]
[1780261320777,42.41,73618.45,92.4,-0.06827,0.00012,3.43071]
[1780261328955,42.41,73618.65,92.4,-0.06824,0.00012,3.42952]
[1780261330636,42.41,73624.58,92.4,-0.06753,0.00012,3.40231]
[1780261337014,42.41,73626.43,92.4,-0.06732,0.00012,3.39394]
[1780261346805,42.41,73623.07,92.4,-0.06771,0.00012,3.40922]
[1780261354862,42.41,73621.7,92.4,-0.06773,0.00012,3.40703]
[1780261359897,42.41,73620.17,92.4,-0.0679,0.00012,3.41388]
[1780261371981,42.41,73617.95,92.4,-0.06816,0.00012,3.42361]
[1780261381045,42.41,73617.57,92.4,-0.06819,0.00012,3.42498]
[1780261384066,42.41,73612.13,92.4,-0.06884,0.00012,3.44977]
[1780261387661,42.4,73611.6,92.4,-0.0689,0.00012,3.45205]
[1780261393129,42.4,73610.25,92.4,-0.06905,0.00012,3.45768]
[1780261394157,42.4,73610.25,92.4,-0.06905,0.00012,3.45768]
[1780261403199,42.4,73611.41,92.4,-0.06889,0.00012,3.45158]
[1780261414276,42.39,73608.96,92.4,-0.06901,0.00012,3.45342]
[1780261419311,42.39,73606.08,92.4,-0.06934,0.00012,3.46623]
[1780261425353,42.38,73604.41,92.4,-0.06953,0.00012,3.47327]
[1780261430388,42.38,73604.53,92.4,-0.0695,0.00012,3.47212]
[1780261438445,42.38,73604.39,92.4,-0.06949,0.00012,3.47183]
[1780261443480,42.37,73607.26,92.4,-0.06913,0.00012,3.45802]
[1780261444839,42.37,73607.26,92.4,-0.06913,0.00012,3.45802]
[1780261445158,42.37,73607.22,92.4,-0.06913,0.00012,3.45802]
[1780261445544,42.37,73607.22,92.4,-0.06913,0.00012,3.45802]
[1780261445861,42.37,73607.22,92.4,-0.06913,0.00012,3.45802]
[1780261446023,42.37,73625.09,92.4,-0.067,0.00012,3.37626]
[1780261446820,42.37,73625.09,92.4,-0.067,0.00012,3.37626]
[1780261448517,42.37,73618.95,92.4,-0.06773,0.00012,3.40431]
[1780261450023,42.37,73624.89,92.4,-0.06702,0.00012,3.37723]
[1780261450722,42.37,73632.86,92.4,-0.06609,0.00012,3.34115]
[1780261451787,42.37,73632.86,92.4,-0.06609,0.00012,3.34115]
[1780261456772,42.37,73637.57,92.4,-0.06556,0.00012,3.32039]
[1780261464633,42.38,73634.72,92.4,-0.06591,0.00012,3.33423]
[1780261466776,42.38,73634.72,92.4,-0.06591,0.00012,3.33433]
[1780261473696,42.39,73631.96,92.4,-0.06611,0.00012,3.33926]
[1780261476718,42.39,73640.7,92.4,-0.0651,0.00012,3.30013]
[1780261477339,42.39,73640.7,92.4,-0.0651,0.00012,3.30013]
[1780261477725,42.39,73633.45,92.4,-0.06594,0.00012,3.3329]
[1780261479738,42.39,73622.17,92.4,-0.06727,0.00012,3.38418]
[1780261485781,42.39,73625.99,92.4,-0.06682,0.00012,3.36682]
[1780261490816,42.39,73630.35,92.4,-0.06632,0.00012,3.34738]
[1780261495851,42.39,73631.72,92.4,-0.06617,0.00012,3.34161]
[1780261497865,42.39,73642.96,92.4,-0.06487,0.00011,3.29124]
[1780261501119,42.4,73643.94,92.4,-0.06477,0.00011,3.28719]
[1780261501646,42.4,73643.53,92.4,-0.06482,0.00011,3.28938]
[1780261502903,42.4,73618.52,92.4,-0.06775,0.00012,3.40262]
[1780261503912,42.4,73635.6,92.4,-0.06575,0.00012,3.32531]
[1780261506798,42.4,73636.02,92.4,-0.0657,0.00012,3.32354]
[1780261511743,42.4,73633.53,92.4,-0.066,0.00012,3.33501]
[1780261517003,42.41,73636.31,92.4,-0.0657,0.00012,3.32344]
[1780261522038,42.41,73633.79,92.4,-0.06601,0.00012,3.3354]
[1780261527073,42.41,73632.05,92.4,-0.06622,0.00012,3.34376]
[1780261532108,42.42,73632.98,92.4,-0.06598,0.00012,3.33185]
[1780261538150,42.42,73633.24,92.4,-0.06597,0.00012,3.33126]
[1780261545199,42.42,73631.32,92.4,-0.06621,0.00012,3.34058]
[1780261549227,42.42,73624.34,92.4,-0.06703,0.00012,3.37247]
[1780261554645,42.43,73624.95,92.4,-0.06696,0.00012,3.36979]
[1780261560304,42.43,73624.54,92.4,-0.06702,0.00012,3.37186]
[1780261564739,42.43,73624.42,92.4,-0.06703,0.00012,3.37245]
[1780261570374,42.43,73626.44,92.4,-0.0668,0.00012,3.36351]
[1780261575410,42.43,73624.8,92.4,-0.067,0.00012,3.37113]
[1780261580445,42.43,73622.09,92.4,-0.06732,0.00012,3.38354]
[1780261585813,42.43,73622.33,92.4,-0.06729,0.00012,3.38247]
[1780261591522,42.43,73620.94,92.4,-0.06731,0.00012,3.38054]
[1780261597567,42.43,73622.0,92.4,-0.06719,0.00012,3.3758]
[1780261602601,42.43,73622.56,92.4,-0.06712,0.00012,3.37335]
[1780261607636,42.43,73623.11,92.4,-0.06706,0.00012,3.37099]
[1780261612675,42.43,73622.86,92.4,-0.0671,0.00012,3.37227]
[1780261618717,42.43,73623.29,92.4,-0.06705,0.00012,3.3705]
[1780261624759,42.43,73623.05,92.4,-0.06708,0.00012,3.37177]
[1780261629794,42.44,73623.49,92.4,-0.06704,0.00012,3.36992]
[1780261634831,42.44,73623.36,92.4,-0.06705,0.00012,3.37067]
[1780261636760,42.44,73623.34,92.4,-0.06706,0.00012,3.37079]
[1780261639204,42.44,73623.59,92.4,-0.06703,0.00012,3.36968]
[1780261644900,42.44,73623.6,92.4,-0.06703,0.00012,3.36989]
[1780261650943,42.44,73623.44,92.4,-0.06706,0.00012,3.37081]
[1780261656985,42.44,73623.64,92.4,-0.06689,0.00012,3.36181]
[1780261661774,42.44,73623.53,92.4,-0.06691,0.00012,3.36248]
[1780261667055,42.44,73623.26,92.4,-0.06695,0.00012,3.36395]
[1780261676119,42.44,73623.33,92.4,-0.06695,0.00012,3.36397]
[1780261676771,42.44,73623.33,92.4,-0.06695,0.00012,3.36397]
[1780261682161,42.45,73625.41,92.4,-0.06671,0.00012,3.35478]
[1780261686800,42.45,73625.51,92.4,-0.0667,0.00012,3.35453]
[1780261693240,42.45,73626.64,92.4,-0.06658,0.00012,3.34985]
[1780261696770,42.45,73629.06,92.4,-0.0663,0.00012,3.33916]
[1780261697266,42.45,73623.0,92.4,-0.06702,0.00012,3.36667]
[1780261702301,42.45,73621.58,92.4,-0.06719,0.00012,3.37324]
[1780261702623,42.45,73621.58,92.4,-0.06719,0.00012,3.37324]
[1780261708343,42.45,73619.26,92.4,-0.06747,0.00012,3.3839]
[1780261714385,42.45,73619.47,92.4,-0.0673,0.00012,3.37466]
[1780261717406,42.45,73626.56,92.4,-0.06646,0.00012,3.34258]
[1780261722441,42.46,73626.86,92.4,-0.06644,0.00012,3.34157]
[1780261728483,42.46,73627.01,92.4,-0.06643,0.00012,3.34132]
[1780261733518,42.46,73629.21,92.4,-0.06618,0.00012,3.33179]
[1780261739560,42.46,73629.06,92.4,-0.06621,0.00012,3.33298]
[1780261743495,42.46,73628.87,92.4,-0.06624,0.00012,3.3341]
[1780261743588,42.47,73628.91,92.4,-0.06624,0.00012,3.334]
[1780261744538,42.47,73628.91,92.4,-0.06624,0.00012,3.334]
[1780261744595,42.46,73628.94,92.4,-0.06623,0.00012,3.33352]
[1780261749630,42.47,73629.3,92.4,-0.0662,0.00012,3.33232]
[1780261754666,42.47,73627.25,92.4,-0.06645,0.00012,3.34202]
[1780261759700,42.47,73623.21,92.4,-0.06693,0.00012,3.36061]
[1780261764868,42.47,73620.27,92.4,-0.06728,0.00012,3.3741]
[1780261764900,42.47,73620.27,92.4,-0.06728,0.00012,3.37412]
[1780261766000,42.47,73620.27,92.4,-0.06728,0.00012,3.37412]
[1780261766077,42.47,73619.99,92.4,-0.0673,0.00012,3.37498]
[1780261771914,42.47,73619.62,92.4,-0.06735,0.00012,3.37674]
[1780261777828,42.47,73618.66,92.4,-0.06732,0.00012,3.37293]
[1780261782862,42.47,73619.01,92.4,-0.06728,0.00012,3.37145]
[1780261788905,42.47,73619.95,92.4,-0.06717,0.00012,3.36734]
[1780261792803,42.47,73619.85,92.4,-0.06719,0.00012,3.36788]
[1780261798974,42.47,73619.96,92.4,-0.06718,0.00012,3.36757]
[1780261800755,42.47,73620.09,92.4,-0.06716,0.00012,3.36701]
[1780261806436,42.47,73620.11,92.4,-0.06717,0.00012,3.36706]
[1780261816815,42.48,73620.51,92.4,-0.06713,0.00012,3.36557]
[1780261823149,42.48,73622.2,92.4,-0.06693,0.00012,3.35816]
[1780261828184,42.48,73620.25,92.4,-0.06717,0.00012,3.36721]
[1780261835233,42.48,73619.76,92.4,-0.06708,0.00012,3.36126]
[1780261843288,42.48,73619.78,92.4,-0.06709,0.00012,3.36143]
[1780261854365,42.48,73619.47,92.4,-0.06713,0.00012,3.36317]
[1780261860408,42.48,73618.46,92.4,-0.06726,0.00012,3.36792]
[1780261866449,42.48,73618.36,92.4,-0.06727,0.00012,3.36853]
[1780261871485,42.49,73620.46,92.4,-0.06703,0.00012,3.35916]
[1780261877526,42.49,73618.31,92.4,-0.06729,0.00012,3.36907]
[1780261882562,42.49,73615.43,92.4,-0.06763,0.00012,3.38219]
[1780261887597,42.49,73617.99,92.4,-0.06733,0.00012,3.37063]
[1780261892695,42.49,73618.05,92.4,-0.06717,0.00012,3.36209]
[1780261899681,42.49,73618.02,92.4,-0.06718,0.00012,3.36248]
[1780261904717,42.49,73617.45,92.4,-0.06725,0.00012,3.36521]
[1780261910759,42.49,73619.72,92.4,-0.06699,0.00012,3.35511]
[1780261916801,42.49,73619.88,92.4,-0.06698,0.00012,3.35464]
[1780261922269,42.49,73619.88,92.4,-0.06698,0.00012,3.35464]
[1780261927879,42.49,73617.76,92.4,-0.06724,0.00012,3.36465]
[1780261933921,42.5,73617.5,92.4,-0.06727,0.00012,3.36597]
[1780261939355,42.5,73617.51,92.4,-0.06728,0.00012,3.366]
[1780261941718,42.5,73617.51,92.4,-0.06728,0.00012,3.36605]
[1780261946905,42.5,73617.64,92.4,-0.06727,0.00012,3.36563]
[1780261952046,42.5,73617.72,92.4,-0.06711,0.00012,3.35706]
[1780261959096,42.5,73617.61,92.4,-0.06713,0.00012,3.35782]
[1780261965138,42.5,73617.99,92.4,-0.06709,0.00012,3.35633]
[1780261966702,42.5,73618.22,92.4,-0.06707,0.00012,3.35532]
[1780261974204,42.5,73618.19,92.4,-0.06708,0.00012,3.35577]
[1780261979393,42.5,73618.01,92.4,-0.0671,0.00012,3.35674]
[1780261985284,42.5,73616.55,92.4,-0.06728,0.00012,3.3636]
[1780261986755,42.5,73614.33,92.4,-0.06755,0.00012,3.37371]
[1780261990136,42.51,73615.32,92.4,-0.06743,0.00012,3.36925]
[1780261990477,42.51,73615.32,92.4,-0.06743,0.00012,3.36925]
[1780261991384,42.51,73614.37,92.4,-0.06754,0.00012,3.37359]
[1780261991705,42.51,73612.54,92.4,-0.06776,0.00012,3.38193]
[1780261997464,42.51,73611.55,92.4,-0.06788,0.00012,3.38643]
[1780262003413,42.51,73611.26,92.4,-0.06791,0.00012,3.38771]
[1780262007301,42.51,73609.31,92.4,-0.06815,0.00012,3.39658]
[1780262012476,42.5,73608.91,92.4,-0.06804,0.00012,3.3899]
[1780262014481,42.5,73608.87,92.4,-0.06804,0.00012,3.39008]
[1780262020531,42.5,73610.9,92.4,-0.0678,0.00012,3.3809]
[1780262021708,42.5,73610.9,92.4,-0.0678,0.00012,3.3809]
[1780262023551,42.5,73610.68,92.4,-0.06783,0.00012,3.38193]
[1780262023690,42.5,73600.86,92.4,-0.06901,0.00012,3.42683]
[1780262023893,42.5,73600.86,92.4,-0.06901,0.00012,3.42683]
[1780262024379,42.5,73600.86,92.4,-0.06901,0.00012,3.42683]
[1780262024458,42.5,73600.86,92.4,-0.06901,0.00012,3.42683]
[1780262025569,42.5,73593.51,92.4,-0.06991,0.00012,3.46058]
[1780262026576,42.5,73587.45,92.4,-0.07065,0.00012,3.48851]
[1780262031611,42.5,73586.33,92.4,-0.07076,0.00012,3.49274]
[1780262036647,42.49,73585.72,92.4,-0.07081,0.00012,3.49475]
[1780262041682,42.49,73585.65,92.4,-0.0708,0.00012,3.49426]
[1780262046717,42.48,73584.92,92.4,-0.07087,0.00012,3.49684]
[1780262051752,42.48,73585.04,92.4,-0.07083,0.00012,3.49548]
[1780262057331,42.48,73585.01,92.4,-0.07082,0.00012,3.49498]
[1780262064843,42.47,73584.98,92.4,-0.07079,0.00012,3.49372]
[1780262069878,42.46,73581.57,92.4,-0.07119,0.00012,3.50872]
[1780262076927,42.46,73580.98,92.4,-0.07108,0.00012,3.50179]
[1780262086494,42.45,73581.02,92.4,-0.07106,0.00012,3.50112]
[1780262092034,42.44,73580.34,92.4,-0.07109,0.00012,3.50238]
[1780262098076,42.44,73582.28,92.4,-0.07083,0.00012,3.49242]
[1780262103111,42.43,73581.22,92.4,-0.07094,0.00012,3.49664]
[1780262106840,42.43,73581.02,92.4,-0.07095,0.00012,3.49712]
[1780262112173,42.43,73582.25,92.4,-0.07078,0.00012,3.49057]
[1780262116723,42.42,73587.81,92.4,-0.07008,0.00012,3.46425]
[1780262122244,42.42,73590.31,92.4,-0.06976,0.00012,3.45217]
[1780262127279,42.42,73592.48,92.4,-0.06948,0.00012,3.4418]
[1780262134327,42.42,73590.65,92.4,-0.06954,0.00012,3.44126]
[1780262139363,42.41,73590.46,92.4,-0.06956,0.00012,3.44179]
[1780262144401,42.41,73590.48,92.4,-0.06954,0.00012,3.44134]
[1780262145881,42.41,73590.47,92.4,-0.06954,0.00012,3.44132]
[1780262146721,42.41,73598.21,92.4,-0.0686,0.00012,3.40565]
[1780262152458,42.41,73602.33,92.4,-0.0681,0.00012,3.38674]
[1780262158392,42.41,73602.55,92.4,-0.06808,0.00012,3.38577]
[1780262163535,42.41,73601.79,92.4,-0.06817,0.00012,3.38925]
[1780262168570,42.41,73602.12,92.4,-0.06813,0.00012,3.38774]
[1780262169120,42.41,73602.12,92.4,-0.06813,0.00012,3.38774]
[1780262174612,42.41,73607.88,92.4,-0.06744,0.00012,3.3615]
[1780262180654,42.41,73608.2,92.4,-0.06741,0.00012,3.3603]
[1780262185689,42.41,73608.32,92.4,-0.0674,0.00012,3.35997]
[1780262191731,42.42,73610.96,92.4,-0.06694,0.00012,3.33993]
[1780262197773,42.42,73611.02,92.4,-0.06695,0.00012,3.34019]
[1780262205829,42.42,73610.72,92.4,-0.067,0.00012,3.34215]
[1780262211903,42.42,73610.81,92.4,-0.067,0.00012,3.34202]
[1780262216906,42.43,73620.44,92.4,-0.06587,0.00012,3.2989]
[1780262221943,42.43,73623.56,92.4,-0.06553,0.00012,3.28564]
[1780262226976,42.44,73627.51,92.4,-0.06509,0.00012,3.26876]
[1780262232011,42.44,73626.11,92.4,-0.06528,0.00012,3.27594]
[1780262237046,42.45,73629.43,92.4,-0.06491,0.00012,3.26202]
[1780262242080,42.45,73631.27,92.4,-0.06473,0.00012,3.25482]
[1780262247117,42.46,73631.18,92.4,-0.06477,0.00012,3.25629]
[1780262252151,42.46,73631.57,92.4,-0.0646,0.00012,3.2473]
[1780262257188,42.47,73631.32,92.4,-0.06466,0.00012,3.24953]
[1780262262223,42.48,73631.26,92.4,-0.06469,0.00012,3.25089]
[1780262267258,42.48,73634.51,92.4,-0.06435,0.00012,3.2375]
[1780262272292,42.49,73631.66,92.4,-0.0647,0.00012,3.25137]
[1780262277328,42.5,73630.33,92.4,-0.06488,0.00012,3.25833]
[1780262282364,42.5,73629.81,92.4,-0.06497,0.00012,3.26164]
[1780262287399,42.51,73630.14,92.4,-0.06496,0.00012,3.26113]
[1780262293441,42.51,73627.87,92.4,-0.06525,0.00012,3.27235]
[1780262297469,42.52,73620.27,92.4,-0.06615,0.00012,3.30713]
[1780262303511,42.52,73618.62,92.4,-0.06636,0.00012,3.31518]
[1780262305525,42.52,73613.58,92.4,-0.06696,0.00012,3.33815]
[1780262310560,42.52,73620.51,92.4,-0.06615,0.00012,3.30718]
[1780262312574,42.52,73627.56,92.4,-0.06519,0.00012,3.26741]
[1780262317610,42.53,73630.26,92.4,-0.0649,0.00012,3.25624]
[1780262322645,42.54,73633.15,92.4,-0.06459,0.00012,3.24432]
[1780262327680,42.54,73634.02,92.4,-0.06451,0.00012,3.24147]
[1780262332715,42.55,73632.62,92.4,-0.0647,0.00012,3.24876]
[1780262337749,42.55,73627.35,92.4,-0.06534,0.00012,3.27325]
[1780262339764,42.55,73619.64,92.4,-0.06625,0.00012,3.30818]
[1780262341779,42.56,73610.33,92.4,-0.06735,0.00012,3.35051]
[1780262346814,42.56,73607.72,92.4,-0.06767,0.00012,3.36258]
[1780262352064,42.56,73605.24,92.4,-0.06797,0.00012,3.37394]
[1780262354498,42.56,73606.0,92.4,-0.06788,0.00012,3.3705]
[1780262354870,42.56,73608.39,92.4,-0.06759,0.00012,3.35964]
[1780262355527,42.56,73608.39,92.4,-0.06759,0.00012,3.35964]
[1780262355877,42.56,73609.76,92.4,-0.06742,0.00012,3.35299]
[1780262356794,42.56,73609.76,92.4,-0.06742,0.00012,3.35299]
[1780262358709,42.56,73608.52,92.4,-0.06757,0.00012,3.35869]
[1780262363934,42.56,73608.72,92.4,-0.06755,0.00012,3.35798]
[1780262368969,42.56,73605.27,92.4,-0.06797,0.00012,3.3738]
[1780262370983,42.56,73599.66,92.4,-0.06864,0.00012,3.39938]
[1780262373278,42.56,73597.13,92.4,-0.06879,0.00012,3.40211]
[1780262374633,42.55,73593.36,92.4,-0.06923,0.00012,3.41894]
[1780262380047,42.56,73589.64,92.4,-0.0697,0.00012,3.43648]
[1780262385082,42.56,73593.1,92.4,-0.06928,0.00012,3.42084]
[1780262388103,42.56,73588.01,92.4,-0.06991,0.00012,3.44445]
[1780262388494,42.56,73588.01,92.4,-0.06991,0.00012,3.44445]
[1780262389398,42.56,73587.7,92.4,-0.06995,0.00012,3.44593]
[1780262391505,42.56,73587.28,92.4,-0.07,0.00012,3.44775]
[1780262396660,42.56,73583.89,92.4,-0.07042,0.00012,3.4634]
[1780262397858,42.56,73577.54,92.4,-0.0712,0.00012,3.49281]
[1780262399613,42.56,73578.12,93.4,-0.07113,0.00012,3.4901]
[1780262399749,42.56,73578.12,93.4,-0.07113,0.00012,3.4901]
[1780262399957,42.56,73578.12,93.4,-0.07113,0.00012,3.4901]
[1780262399997,42.56,73578.48,93.4,-0.07109,0.00012,3.48841]
[1780262400168,42.56,73578.48,93.4,-0.07109,0.00012,3.48841]
[1780262400819,42.56,73578.48,93.4,-0.07109,0.00012,3.48841]
[1780262400836,42.56,73578.48,93.4,-0.07109,0.00012,3.48841]
[1780262400842,42.56,73573.26,93.4,-0.07175,0.00013,3.51321]
[1780262405883,42.57,73571.9,93.4,-0.07195,0.00013,3.52041]
[1780262407943,42.57,73571.71,93.4,-0.07198,0.00013,3.52154]
[1780262413819,42.57,73572.16,93.4,-0.07194,0.00013,3.52021]
[1780262414126,42.57,73572.16,93.4,-0.07194,0.00013,3.52021]
[1780262419323,42.58,73570.81,93.4,-0.07213,0.00013,3.5274]
[1780262424358,42.58,73570.27,93.4,-0.07222,0.00013,3.53055]
[1780262429393,42.58,73571.08,93.4,-0.07213,0.00013,3.5274]
[1780262434428,42.59,73574.4,93.4,-0.07158,0.00013,3.50409]
[1780262439462,42.59,73573.42,93.4,-0.07173,0.00013,3.50948]
[1780262448526,42.6,73573.47,93.4,-0.07176,0.00013,3.51069]
[1780262454915,42.6,73573.46,93.4,-0.07177,0.00013,3.51123]
[1780262460613,42.61,73572.57,93.4,-0.07192,0.00013,3.51679]
[1780262465648,42.62,73572.91,93.4,-0.0719,0.00013,3.51593]
[1780262470683,42.62,73573.16,93.4,-0.07189,0.00013,3.51549]
[1780262475718,42.62,73573.49,93.4,-0.07187,0.00013,3.5147]
[1780262480753,42.63,73574.06,93.4,-0.07181,0.00013,3.51281]
[1780262485788,42.63,73573.72,93.4,-0.07188,0.00013,3.51515]
[1780262490827,42.64,73575.28,93.4,-0.0717,0.00013,3.50866]
[1780262495862,42.64,73577.16,93.4,-0.07134,0.00012,3.49224]
[1780262498882,42.65,73581.95,93.4,-0.07075,0.00012,3.47062]
[1780262505932,42.65,73582.62,93.4,-0.07071,0.00012,3.469]
[1780262510967,42.66,73580.68,93.4,-0.07098,0.00012,3.47898]
[1780262516006,42.67,73581.13,93.4,-0.07095,0.00012,3.47785]
[1780262521039,42.67,73581.14,93.4,-0.07097,0.00012,3.47874]
[1780262526074,42.68,73581.53,93.4,-0.07095,0.00012,3.47787]
[1780262537152,42.69,73581.81,93.4,-0.07097,0.00012,3.47877]
[1780262544203,42.7,73583.27,93.4,-0.07082,0.00012,3.47333]
[1780262555281,42.71,73583.11,93.4,-0.07074,0.00012,3.46752]
[1780262562329,42.72,73583.68,93.4,-0.07071,0.00012,3.46619]
[1780262567364,42.72,73583.72,93.4,-0.07073,0.00012,3.46694]
[1780262572399,42.73,73585.43,93.4,-0.07054,0.00012,3.46002]
[1780262577434,42.73,73585.13,93.4,-0.0706,0.00012,3.46237]
[1780262581462,42.74,73580.44,93.4,-0.0712,0.00012,3.48474]
[1780262587505,42.74,73578.43,93.4,-0.07148,0.00012,3.49495]
[1780262592539,42.75,73578.19,93.4,-0.07153,0.00012,3.4968]
[1780262597575,42.75,73577.47,93.4,-0.07164,0.00012,3.50086]
[1780262604624,42.76,73576.52,93.4,-0.07178,0.00012,3.50624]
[1780262609659,42.76,73577.55,93.4,-0.07167,0.00012,3.50219]
[1780262614694,42.76,73576.74,93.4,-0.07164,0.00012,3.49809]
[1780262619729,42.77,73580.61,93.4,-0.07118,0.00012,3.48104]
[1780262626000,42.77,73580.64,93.4,-0.07118,0.00012,3.48125]
[1780262631813,42.78,73580.57,93.4,-0.07124,0.00012,3.48328]
[1780262632921,42.78,73580.57,93.4,-0.07124,0.00012,3.48328]
[1780262632962,42.78,73580.57,93.4,-0.07124,0.00012,3.48328]
[1780262633857,42.78,73580.15,93.4,-0.07129,0.00012,3.48539]
[1780262636698,42.78,73580.15,93.4,-0.0713,0.00012,3.48567]
[1780262641349,42.78,73580.49,93.4,-0.07126,0.00012,3.48418]
[1780262643549,42.78,73580.75,93.4,-0.07123,0.00012,3.48301]
[1780262644389,42.78,73580.75,93.4,-0.07124,0.00012,3.48317]
[1780262646689,42.78,73580.75,93.4,-0.07123,0.00012,3.48313]
[1780262647431,42.79,73581.1,93.4,-0.0712,0.00012,3.48184]
[1780262652962,42.79,73581.17,93.4,-0.07121,0.00012,3.4823]
[1780262657998,42.8,73581.13,93.4,-0.07124,0.00012,3.48331]
[1780262664041,42.8,73580.74,93.4,-0.07131,0.00012,3.48608]
[1780262670083,42.81,73581.02,93.4,-0.0713,0.00012,3.48575]
[1780262677132,42.81,73580.64,93.4,-0.07123,0.00012,3.48007]
[1780262677771,42.81,73580.64,93.4,-0.07123,0.00012,3.48007]
[1780262683174,42.82,73581.93,93.4,-0.07109,0.00012,3.47515]
[1780262689216,42.83,73583.45,93.4,-0.07093,0.00012,3.46922]
[1780262694252,42.83,73583.48,93.4,-0.07095,0.00012,3.47001]
[1780262700294,42.84,73579.11,93.4,-0.07152,0.00012,3.49116]
[1780262705329,42.84,73581.79,93.4,-0.07122,0.00012,3.47976]
[1780262710364,42.85,73580.86,93.4,-0.07135,0.00012,3.48483]
[1780262715399,42.85,73573.98,93.4,-0.07223,0.00013,3.51737]
[1780262720434,42.85,73572.8,93.4,-0.07239,0.00013,3.52333]
[1780262725469,42.86,73569.54,93.4,-0.07281,0.00013,3.53891]
[1780262730504,42.86,73567.48,93.4,-0.07308,0.00013,3.54881]
[1780262735539,42.86,73568.07,93.4,-0.07286,0.00013,3.53773]
[1780262740574,42.86,73568.13,93.4,-0.07286,0.00013,3.53776]
[1780262745609,42.86,73567.56,93.4,-0.07294,0.00013,3.54071]
[1780262750981,42.86,73563.31,93.4,-0.07348,0.00013,3.56069]
[1780262751053,42.86,73563.31,93.4,-0.07348,0.00013,3.56069]
[1780262751170,42.86,73563.31,93.4,-0.07348,0.00013,3.56069]
[1780262751651,42.86,73555.7,93.4,-0.07446,0.00013,3.59633]
[1780262752498,42.86,73555.7,93.4,-0.07446,0.00013,3.59633]
[1780262752658,42.86,73548.1,93.4,-0.07544,0.00013,3.63204]
[1780262755280,42.87,73543.38,93.4,-0.07607,0.00013,3.65487]
[1780262760716,42.88,73538.98,93.4,-0.07669,0.00013,3.67719]
[1780262765750,42.88,73539.07,93.4,-0.0767,0.00013,3.67786]
[1780262770786,42.89,73531.82,93.4,-0.07769,0.00013,3.71342]
[1780262775813,42.89,73528.19,93.4,-0.07819,0.00013,3.73133]
[1780262781400,42.9,73527.2,93.4,-0.07834,0.00013,3.73674]
[1780262784879,42.9,73526.72,93.4,-0.07842,0.00013,3.73955]
[1780262787066,42.9,73527.49,93.4,-0.07833,0.00013,3.73612]
[1780262792943,42.9,73523.08,93.4,-0.07878,0.00013,3.74925]
[1780262798242,42.91,73523.95,93.4,-0.07867,0.00013,3.74557]
[1780262804023,42.91,73525.3,93.4,-0.07852,0.00013,3.73994]
[1780262809058,42.92,73525.93,93.4,-0.07845,0.00013,3.73756]
[1780262816109,42.92,73527.01,93.4,-0.07833,0.00013,3.73332]
[1780262821144,42.93,73527.9,93.4,-0.07823,0.00013,3.72978]
[1780262827186,42.93,73529.25,93.4,-0.07808,0.00013,3.72426]
[1780262832221,42.94,73528.73,93.4,-0.07817,0.00013,3.72751]
[1780262837256,42.94,73528.45,93.4,-0.07822,0.00013,3.7296]
[1780262842291,42.94,73527.65,93.4,-0.07835,0.00013,3.73415]
[1780262847326,42.95,73527.61,93.4,-0.07838,0.00013,3.73502]
[1780262852361,42.95,73527.37,93.4,-0.07826,0.00013,3.72801]
[1780262857396,42.96,73527.91,93.4,-0.07821,0.00013,3.72611]
[1780262861756,42.96,73527.96,93.4,-0.07822,0.00013,3.72628]
[1780262867468,42.96,73527.49,93.4,-0.07831,0.00013,3.72959]
[1780262871756,42.97,73527.06,93.4,-0.07838,0.00013,3.73215]
[1780262874630,42.97,73527.42,93.4,-0.07834,0.00013,3.7308]
[1780262876703,42.97,73527.45,93.4,-0.07834,0.00013,3.7309]
[1780262881739,42.97,73527.5,93.4,-0.07835,0.00013,3.73115]
[1780262888615,42.98,73526.6,93.4,-0.0785,0.00013,3.73641]
[1780262893836,42.98,73527.32,93.4,-0.07841,0.00013,3.73342]
[1780262893938,42.98,73527.69,93.4,-0.07837,0.00013,3.73178]
[1780262895980,42.98,73527.69,93.4,-0.07837,0.00013,3.73178]
[1780262896081,42.98,73528.15,93.4,-0.07829,0.00013,3.72909]
[1780262898959,42.98,73530.13,93.4,-0.07804,0.00013,3.71991]
[1780262898999,42.98,73529.97,93.4,-0.07806,0.00013,3.72082]
[1780262899753,42.98,73529.97,93.4,-0.07806,0.00013,3.72082]
[1780262899823,42.98,73531.63,93.4,-0.07783,0.00013,3.71269]
[1780262906746,42.99,73534.88,93.4,-0.07744,0.00013,3.69842]
[1780262912785,42.99,73537.04,93.4,-0.07702,0.00013,3.68051]
[1780262917820,43.0,73536.28,93.4,-0.07715,0.00013,3.6851]
[1780262922854,43.01,73536.29,93.4,-0.07717,0.00013,3.68601]
[1780262928897,43.01,73535.66,93.4,-0.07729,0.00013,3.69014]
[1780262933932,43.02,73535.9,93.4,-0.07728,0.00013,3.68994]
[1780262939974,43.02,73533.39,93.4,-0.07764,0.00013,3.70289]
[1780262945009,43.03,73534.33,93.4,-0.07754,0.00013,3.69926]
[1780262950050,43.03,73534.24,93.4,-0.07758,0.00013,3.70055]
[1780262952475,43.03,73534.07,93.4,-0.0776,0.00013,3.70153]
[1780262952577,43.04,73533.44,93.4,-0.0777,0.00013,3.70486]
[1780262953627,43.04,73533.44,93.4,-0.0777,0.00013,3.70486]
[1780262954082,43.04,73534.23,93.4,-0.07759,0.00013,3.70091]
[1780262957099,43.04,73540.29,93.4,-0.0768,0.00013,3.67273]
[1780262962133,43.04,73547.12,93.4,-0.07594,0.00013,3.64166]
[1780262965498,43.05,73548.48,93.4,-0.07578,0.00013,3.63578]
[1780262965534,43.05,73548.48,93.4,-0.07578,0.00013,3.63578]
[1780262972207,43.06,73546.17,93.4,-0.07597,0.00013,3.63996]
[1780262973504,43.06,73546.17,93.4,-0.07597,0.00013,3.63996]
[1780262973606,43.06,73545.85,93.4,-0.07603,0.00013,3.64198]
[1780262979258,43.06,73544.67,93.4,-0.07617,0.00013,3.64695]
[1780262984294,43.06,73545.4,93.4,-0.07605,0.00013,3.64287]
[1780262989328,43.05,73546.99,93.4,-0.07583,0.00013,3.63476]
[1780262992944,43.05,73548.73,93.4,-0.07559,0.00013,3.62626]
[1780262998398,43.05,73547.84,93.4,-0.07569,0.00013,3.62984]
[1780263005447,43.04,73548.28,93.4,-0.07562,0.00013,3.62704]
[1780263010482,43.04,73548.05,93.4,-0.07563,0.00013,3.62761]
[1780263015517,43.04,73546.33,93.4,-0.07584,0.00013,3.63519]
[1780263019843,43.04,73546.25,93.4,-0.07585,0.00013,3.63535]
[1780263019873,43.03,73546.25,93.4,-0.07584,0.00013,3.635]
[1780263025912,43.03,73546.26,93.4,-0.07584,0.00013,3.6352]
[1780263028606,43.04,73546.27,93.4,-0.07588,0.00013,3.63667]
[1780263034530,43.05,73548.25,93.4,-0.07551,0.00013,3.62011]
[1780263037380,43.06,73547.86,93.4,-0.07559,0.00013,3.62302]
[1780263037676,43.06,73548.26,93.4,-0.07553,0.00013,3.62105]
[1780263042711,43.06,73549.11,93.4,-0.07541,0.00013,3.61662]
[1780263042968,43.06,73549.11,93.4,-0.07541,0.00013,3.61662]
[1780263043718,43.06,73549.58,93.4,-0.07536,0.00013,3.6147]
[1780263043838,43.06,73549.58,93.4,-0.07536,0.00013,3.6147]
[1780263046739,43.06,73549.87,93.4,-0.07531,0.00013,3.6131]
[1780263052781,43.05,73551.44,93.4,-0.0751,0.00013,3.60527]
[1780263059898,43.05,73551.33,93.4,-0.0751,0.00013,3.6056]
[1780263065871,43.05,73551.23,93.4,-0.0751,0.00013,3.60547]
[1780263067112,43.05,73551.23,93.4,-0.0751,0.00013,3.60547]
[1780263067143,43.05,73551.23,93.4,-0.0751,0.00013,3.60541]
[1780263068893,43.05,73543.16,93.4,-0.07617,0.00013,3.64396]
[1780263069900,43.05,73535.27,93.4,-0.07721,0.00013,3.68149]
[1780263074934,43.06,73533.13,93.4,-0.07752,0.00013,3.69256]
[1780263079970,43.06,73532.88,93.4,-0.07758,0.00013,3.69462]
[1780263083999,43.07,73528.24,93.4,-0.07821,0.00013,3.7173]
[1780263089034,43.07,73529.29,93.4,-0.07809,0.00013,3.71303]
[1780263096083,43.08,73529.89,93.4,-0.07788,0.00013,3.70246]
[1780263103132,43.08,73529.14,93.4,-0.07801,0.00013,3.70716]
[1780263108167,43.09,73529.27,93.4,-0.07802,0.00013,3.70732]
[1780263117231,43.1,73529.3,93.4,-0.07805,0.00013,3.70859]
[1780263126294,43.11,73529.37,93.4,-0.07808,0.00013,3.70964]
[1780263131329,43.11,73525.84,93.4,-0.07857,0.00013,3.72717]
[1780263136364,43.11,73525.18,93.4,-0.07868,0.00013,3.73094]
[1780263141399,43.12,73527.62,93.4,-0.07837,0.00013,3.71997]
[1780263146435,43.12,73527.11,93.4,-0.07846,0.00013,3.72307]
[1780263153484,43.13,73525.2,93.4,-0.07857,0.00013,3.72417]
[1780263163554,43.13,73525.2,93.4,-0.07861,0.00013,3.72546]
[1780263165928,43.14,73525.31,93.4,-0.0786,0.00013,3.72519]
[1780263166575,43.14,73524.99,93.4,-0.07865,0.00013,3.72685]
[1780263169792,43.13,73524.9,93.4,-0.07865,0.00013,3.72704]
[1780263169892,43.13,73524.9,93.4,-0.07863,0.00013,3.72632]
[1780263177653,43.14,73524.9,93.4,-0.07866,0.00013,3.72722]
[1780263183696,43.14,73524.56,93.4,-0.07872,0.00013,3.7296]
[1780263188731,43.14,73524.11,93.4,-0.0788,0.00013,3.73237]
[1780263193765,43.15,73524.62,93.4,-0.07875,0.00013,3.73055]
[1780263198799,43.15,73525.35,93.4,-0.07867,0.00013,3.72783]
[1780263203834,43.16,73527.35,93.4,-0.07842,0.00013,3.719]
[1780263208871,43.16,73525.11,93.4,-0.07874,0.00013,3.73036]
[1780263210988,43.16,73525.08,93.4,-0.07875,0.00013,3.73063]
[1780263211890,43.16,73525.35,93.4,-0.07855,0.00013,3.72036]
[1780263214428,43.16,73526.81,93.4,-0.07834,0.00013,3.71297]
[1780263219947,43.15,73526.32,93.4,-0.07837,0.00013,3.71398]
[1780263224982,43.14,73526.62,93.4,-0.0783,0.00013,3.71146]
[1780263230018,43.14,73528.7,93.4,-0.07799,0.00013,3.70053]
[1780263235053,43.13,73534.3,93.4,-0.07722,0.00013,3.67307]
[1780263236065,43.13,73534.3,93.4,-0.07722,0.00013,3.67307]
[1780263238265,43.13,73535.46,93.4,-0.07706,0.00013,3.66727]
[1780263240296,43.13,73535.42,93.4,-0.07706,0.00013,3.66716]
[1780263241782,43.13,73535.49,93.4,-0.07704,0.00013,3.66667]
[1780263241824,43.13,73536.89,93.4,-0.07685,0.00013,3.65991]
[1780263242785,43.13,73536.89,93.4,-0.07685,0.00013,3.65991]
[1780263242813,43.13,73536.94,93.4,-0.07684,0.00013,3.65953]
[1780263243469,43.13,73536.94,93.4,-0.07684,0.00013,3.65953]
[1780263243485,43.13,73536.94,93.4,-0.07684,0.00013,3.65953]
[1780263243570,43.13,73540.98,93.4,-0.07632,0.00013,3.64072]
[1780263244183,43.13,73540.98,93.4,-0.07632,0.00013,3.64072]
[1780263244750,43.13,73540.98,93.4,-0.07632,0.00013,3.64072]
[1780263244766,43.13,73543.26,93.4,-0.07603,0.00013,3.63025]
[1780263255193,43.12,73543.94,93.4,-0.07591,0.00013,3.62599]
[1780263257944,43.12,73545.27,93.4,-0.07573,0.00013,3.61964]
[1780263257947,43.12,73545.3,93.4,-0.07573,0.00013,3.61933]
[1780263264256,43.13,73545.1,93.4,-0.0758,0.00013,3.62193]
[1780263269291,43.14,73543.36,93.4,-0.07606,0.00013,3.6314]
[1780263274962,43.14,73544.05,93.4,-0.07598,0.00013,3.62841]
[1780263275675,43.14,73544.05,93.4,-0.07598,0.00013,3.62841]
[1780263276501,43.15,73544.11,93.4,-0.07584,0.00013,3.62064]
[1780263276602,43.15,73543.25,93.4,-0.07596,0.00013,3.62494]
[1780263282116,43.15,73543.55,93.4,-0.07591,0.00013,3.62299]
[1780263288423,43.14,73544.62,93.4,-0.07575,0.00013,3.61727]
[1780263291219,43.14,73544.62,93.4,-0.07575,0.00013,3.61727]
[1780263291445,43.14,73546.55,93.4,-0.07549,0.00013,3.60793]
[1780263293869,43.14,73548.78,93.4,-0.07519,0.00013,3.59698]
[1780263294466,43.14,73559.48,93.4,-0.0738,0.00013,3.54686]
[1780263296480,43.13,73567.84,93.4,-0.07273,0.00013,3.50781]
[1780263297386,43.13,73567.84,93.4,-0.07273,0.00013,3.50781]
[1780263302840,43.13,73568.71,93.4,-0.0726,0.00013,3.50291]
[1780263303259,43.13,73568.85,93.4,-0.07257,0.00013,3.50189]
[1780263303598,43.13,73568.85,93.4,-0.07257,0.00013,3.50189]
[1780263303850,43.13,73577.82,93.4,-0.07145,0.00012,3.46062]
[1780263304536,43.13,73586.6,93.4,-0.07036,0.00012,3.42043]
[1780263305426,43.13,73586.6,93.4,-0.07036,0.00012,3.42043]
[1780263312593,43.12,73588.64,93.4,-0.0701,0.00012,3.4109]
[1780263313601,43.12,73581.92,93.4,-0.07093,0.00012,3.44152]
[1780263317628,43.12,73575.95,93.4,-0.07166,0.00012,3.46844]
[1780263321657,43.12,73571.13,93.4,-0.07225,0.00013,3.49008]
[1780263326693,43.11,73571.06,93.4,-0.07224,0.00013,3.48958]
[1780263332734,43.11,73570.53,93.4,-0.07212,0.00013,3.48233]
[1780263337770,43.1,73570.46,93.4,-0.0721,0.00013,3.48184]
[1780263347838,43.09,73570.46,93.4,-0.07206,0.00013,3.48022]
[1780263352874,43.09,73571.15,93.4,-0.07195,0.00013,3.47623]
[1780263354889,43.09,73584.07,93.4,-0.07033,0.00012,3.4167]
[1780263359997,43.08,73586.17,93.4,-0.07007,0.00012,3.40683]
[1780263365966,43.08,73589.28,93.4,-0.06968,0.00012,3.39242]
[1780263371001,43.08,73590.36,93.4,-0.06954,0.00012,3.38742]
[1780263376037,43.08,73594.96,93.4,-0.06898,0.00012,3.36657]
[1780263381072,43.08,73600.25,93.4,-0.06835,0.00012,3.34284]
[1780263386107,43.09,73606.5,93.4,-0.0676,0.00012,3.31505]
[1780263391142,43.09,73604.5,93.4,-0.0677,0.00012,3.31596]
[1780263393156,43.09,73594.74,93.4,-0.06888,0.00012,3.36012]
[1780263399198,43.09,73592.51,93.4,-0.06916,0.00012,3.3703]
[1780263404232,43.09,73591.28,93.4,-0.06931,0.00012,3.37592]
[1780263409267,43.09,73592.43,93.4,-0.06917,0.00012,3.37075]
[1780263414306,43.09,73592.75,93.4,-0.06913,0.00012,3.36938]
[1780263421352,43.09,73594.47,93.4,-0.06893,0.00012,3.36177]
[1780263426387,43.09,73592.03,93.4,-0.06923,0.00012,3.37297]
[1780263427394,43.09,73586.67,93.4,-0.06988,0.00012,3.39731]
[1780263432429,43.09,73582.91,93.4,-0.07034,0.00012,3.41421]
[1780263437464,43.09,73583.46,93.4,-0.07027,0.00012,3.41144]
[1780263441492,43.09,73589.43,93.4,-0.06953,0.00012,3.38415]
[1780263442499,43.09,73598.98,93.4,-0.06837,0.00012,3.34094]
[1780263444513,43.09,73603.81,93.4,-0.06779,0.00012,3.31934]
[1780263449548,43.09,73600.37,93.4,-0.06822,0.00012,3.33525]
[1780263454583,43.09,73597.5,93.4,-0.06842,0.00012,3.34]
[1780263459618,43.1,73591.9,93.4,-0.0691,0.00012,3.36551]
[1780263463646,43.1,73586.89,93.4,-0.06971,0.00012,3.38825]
[1780263468681,43.1,73586.71,93.4,-0.06973,0.00012,3.38899]
[1780263473716,43.09,73586.45,93.4,-0.06976,0.00012,3.39007]
[1780263478754,43.09,73586.77,93.4,-0.06972,0.00012,3.38852]
[1780263481777,43.09,73576.51,93.4,-0.07099,0.00012,3.43526]
[1780263487818,43.09,73574.95,93.4,-0.07117,0.00012,3.44184]
[1780263493861,43.09,73574.11,93.4,-0.07126,0.00012,3.44514]
[1780263498895,43.08,73574.02,93.4,-0.07126,0.00012,3.4451]
[1780263503931,43.08,73573.83,93.4,-0.07127,0.00012,3.44554]
[1780263508967,43.08,73574.63,93.4,-0.07116,0.00012,3.44145]
[1780263517029,43.08,73574.63,93.4,-0.07098,0.00012,3.43219]
[1780263521057,43.07,73569.47,93.4,-0.07162,0.00013,3.45562]
[1780263527099,43.07,73568.96,93.4,-0.07167,0.00013,3.45744]
[1780263532135,43.07,73570.73,93.4,-0.07144,0.00013,3.44885]
[1780263537172,43.07,73572.93,93.4,-0.07115,0.00012,3.4383]
[1780263542207,43.06,73572.62,93.4,-0.07118,0.00012,3.43942]
[1780263547243,43.06,73572.45,93.4,-0.07119,0.00012,3.43988]
[1780263553285,43.06,73572.69,93.4,-0.07115,0.00012,3.4384]
[1780263558320,43.06,73572.34,93.4,-0.07119,0.00012,3.4397]
[1780263563355,43.06,73572.06,93.4,-0.07121,0.00012,3.44068]
[1780263568390,43.06,73576.05,93.4,-0.07071,0.00012,3.42215]
[1780263573425,43.05,73577.19,93.4,-0.07041,0.00012,3.40814]
[1780263576496,43.05,73577.11,93.4,-0.07042,0.00012,3.40849]
[1780263576640,43.05,73577.11,93.4,-0.07042,0.00012,3.40849]
[1780263578882,43.05,73577.94,93.4,-0.07031,0.00012,3.40465]
[1780263578925,43.05,73576.93,93.4,-0.07044,0.00012,3.40924]
[1780263580997,43.05,73577.61,93.4,-0.07034,0.00012,3.40569]
[1780263581082,43.05,73577.89,93.4,-0.07029,0.00012,3.40397]
[1780263586516,43.05,73577.96,93.4,-0.07028,0.00012,3.40356]
[1780263591552,43.05,73577.46,93.4,-0.07034,0.00012,3.40575]
[1780263598601,43.05,73577.97,93.4,-0.07027,0.00012,3.40328]
[1780263603636,43.05,73581.65,93.4,-0.06982,0.00012,3.38644]
[1780263608672,43.05,73581.76,93.4,-0.06981,0.00012,3.38595]
[1780263612702,43.05,73572.25,93.4,-0.07098,0.00012,3.42938]
[1780263613709,43.05,73565.1,93.4,-0.07188,0.00013,3.46217]
[1780263618744,43.04,73563.84,93.4,-0.07202,0.00013,3.46734]
[1780263620163,43.04,73573.44,93.4,-0.07081,0.00012,3.4231]
[1780263622772,43.04,73578.73,93.4,-0.07015,0.00012,3.39879]
[1780263627806,43.04,73582.16,93.4,-0.06973,0.00012,3.3831]
[1780263632842,43.04,73581.91,93.4,-0.0696,0.00012,3.37561]
[1780263637877,43.04,73583.71,93.4,-0.06938,0.00012,3.36752]
[1780263643921,43.04,73588.68,93.4,-0.06878,0.00012,3.34524]
[1780263648956,43.04,73593.26,93.4,-0.06823,0.00012,3.32485]
[1780263652983,43.05,73598.9,93.4,-0.06756,0.00012,3.2999]
[1780263658020,43.05,73601.93,93.4,-0.06722,0.00012,3.28701]
[1780263662048,43.05,73592.63,93.4,-0.06835,0.00012,3.32939]
[1780263668090,43.06,73589.74,93.4,-0.06872,0.00012,3.34282]
[1780263673125,43.06,73590.83,93.4,-0.06859,0.00012,3.33821]
[1780263678160,43.06,73591.97,93.4,-0.06846,0.00012,3.33341]
[1780263683194,43.06,73593.22,93.4,-0.06832,0.00012,3.32817]
[1780263688230,43.07,73593.49,93.4,-0.0683,0.00012,3.32737]
[1780263693265,43.07,73593.66,93.4,-0.06813,0.00012,3.31844]
[1780263700314,43.07,73593.97,93.4,-0.06811,0.00012,3.3177]
[1780263705349,43.08,73595.07,93.4,-0.068,0.00012,3.31333]
[1780263710384,43.08,73595.14,93.4,-0.068,0.00012,3.31352]
[1780263715419,43.08,73595.38,93.4,-0.06799,0.00012,3.31294]
[1780263722468,43.09,73594.71,93.4,-0.06808,0.00012,3.31664]
[1780263727503,43.09,73594.54,93.4,-0.06812,0.00012,3.31786]
[1780263735559,43.09,73595.37,93.4,-0.06804,0.00012,3.31485]
[1780263736792,43.09,73595.37,93.4,-0.06804,0.00012,3.31485]
[1780263742608,43.09,73591.83,93.4,-0.06847,0.00012,3.33103]
[1780263746711,43.09,73588.66,93.4,-0.06886,0.00012,3.34532]
[1780263753686,43.09,73586.75,93.4,-0.06894,0.00012,3.34561]
[1780263758721,43.1,73584.66,93.4,-0.0692,0.00012,3.35524]
[1780263763756,43.1,73582.19,93.4,-0.0695,0.00012,3.36653]
[1780263768791,43.1,73579.4,93.4,-0.06985,0.00012,3.37924]
[1780263773826,43.1,73577.19,93.4,-0.07012,0.00012,3.38922]
[1780263778861,43.1,73578.03,93.4,-0.07001,0.00012,3.38528]
[1780263784903,43.09,73576.38,93.4,-0.07021,0.00012,3.39263]
[1780263790945,43.09,73575.97,93.4,-0.07026,0.00012,3.3943]
[1780263795980,43.09,73576.06,93.4,-0.07024,0.00012,3.39374]
[1780263801015,43.09,73575.32,93.4,-0.07033,0.00012,3.39696]
[1780263806050,43.09,73575.53,93.4,-0.0703,0.00012,3.39585]
[1780263812093,43.09,73575.44,93.4,-0.07015,0.00012,3.38742]
[1780263815117,43.09,73581.68,93.4,-0.06938,0.00012,3.35899]
[1780263816124,43.09,73590.62,93.4,-0.06828,0.00012,3.3186]
[1780263816791,43.09,73590.62,93.4,-0.06828,0.00012,3.3186]
[1780263817432,43.09,73599.53,93.4,-0.06721,0.00012,3.27868]
[1780263820152,43.09,73604.37,93.4,-0.06664,0.00012,3.25736]
[1780263825188,43.1,73604.59,93.4,-0.06663,0.00012,3.25696]
[1780263827810,43.1,73604.65,93.4,-0.06663,0.00012,3.25692]
[1780263829841,43.1,73610.25,93.4,-0.06597,0.00012,3.23226]
[1780263830223,43.1,73613.0,93.4,-0.06565,0.00012,3.22022]
[1780263832237,43.1,73624.05,93.4,-0.06435,0.00012,3.17099]
[1780263834235,43.1,73626.74,93.4,-0.06404,0.00012,3.15901]
[1780263834410,43.1,73626.74,93.4,-0.06404,0.00012,3.15901]
[1780263834507,43.09,73635.97,93.4,-0.06297,0.00011,3.11845]
[1780263835743,43.09,73640.5,93.4,-0.06246,0.00011,3.09878]
[1780263836266,43.09,73639.86,93.4,-0.06253,0.00011,3.10149]
[1780263838280,43.1,73629.69,93.4,-0.06371,0.00011,3.14647]
[1780263839675,43.1,73625.33,93.4,-0.06422,0.00012,3.16586]
[1780263839764,43.1,73625.33,93.4,-0.06422,0.00012,3.16586]
[1780263840414,43.1,73615.22,93.4,-0.0654,0.00012,3.21066]
[1780263841774,43.1,73611.09,93.4,-0.06589,0.00012,3.22929]
[1780263843316,43.11,73620.43,93.4,-0.06481,0.00012,3.18842]
[1780263845332,43.11,73627.82,93.4,-0.06396,0.00012,3.15634]
[1780263850367,43.12,73631.37,93.4,-0.06359,0.00011,3.14219]
[1780263852816,43.12,73632.37,93.4,-0.06349,0.00011,3.1384]
[1780263858423,43.13,73634.45,93.4,-0.0633,0.00011,3.13117]
[1780263859096,43.13,73634.45,93.4,-0.0633,0.00011,3.13117]
[1780263864465,43.14,73636.66,93.4,-0.0631,0.00011,3.1235]
[1780263869500,43.15,73638.63,93.4,-0.06293,0.00011,3.1169]
[1780263874535,43.16,73638.55,93.4,-0.06283,0.00011,3.11053]
[1780263879571,43.17,73641.08,93.4,-0.06259,0.00011,3.10129]
[1780263884606,43.18,73633.93,93.4,-0.06345,0.00011,3.13415]
[1780263885719,43.19,73632.6,93.4,-0.06361,0.00011,3.14025]
[1780263891655,43.2,73629.14,93.4,-0.06405,0.00012,3.15704]
[1780263895323,43.2,73628.06,93.4,-0.06419,0.00012,3.1623]
[1780263895826,43.2,73628.27,93.4,-0.06417,0.00012,3.16164]
[1780263896581,43.2,73633.74,93.4,-0.06355,0.00011,3.13832]
[1780263896706,43.2,73633.74,93.4,-0.06355,0.00011,3.13832]
[1780263896940,43.2,73633.74,93.4,-0.06355,0.00011,3.13832]
[1780263898865,43.21,73639.35,93.4,-0.06292,0.00011,3.11425]
[1780263904172,43.22,73644.0,93.4,-0.06244,0.00011,3.09587]
[1780263907827,43.22,73643.98,93.4,-0.06247,0.00011,3.09707]
[1780263907909,43.23,73642.41,93.4,-0.06267,0.00011,3.1046]
[1780263913809,43.23,73643.73,93.4,-0.06251,0.00011,3.09853]
[1780263915316,43.23,73643.73,93.4,-0.06251,0.00011,3.09853]
[1780263919859,43.22,73649.13,93.4,-0.0619,0.00011,3.07492]
[1780263924897,43.22,73652.67,93.4,-0.0615,0.00011,3.05971]
[1780263927808,43.22,73655.72,93.4,-0.06116,0.00011,3.04666]
[1780263933958,43.23,73658.04,93.4,-0.06076,0.00011,3.02862]
[1780263940002,43.23,73659.29,93.4,-0.06063,0.00011,3.02364]
[1780263945036,43.23,73662.72,93.4,-0.06026,0.00011,3.00938]
[1780263950071,43.23,73665.35,93.4,-0.05998,0.00011,2.99865]
[1780263955106,43.24,73669.94,93.4,-0.0595,0.00011,2.97973]
[1780263960142,43.24,73671.44,93.4,-0.05935,0.00011,2.97401]
[1780263960888,43.24,73671.44,93.4,-0.05935,0.00011,2.97401]
[1780263961220,43.24,73671.44,93.4,-0.05935,0.00011,2.97401]
[1780263961418,43.24,73671.44,93.4,-0.05935,0.00011,2.97401]
[1780263961446,43.24,73671.44,93.4,-0.05935,0.00011,2.97401]
[1780263961696,43.24,73671.95,93.4,-0.0593,0.00011,2.97198]
[1780263962399,43.24,73671.95,93.4,-0.0593,0.00011,2.97198]
[1780263962664,43.24,73703.92,93.4,-0.05591,0.0001,2.83883]
[1780263963164,43.24,73703.92,93.4,-0.05591,0.0001,2.83883]
[1780263963344,43.24,73703.92,93.4,-0.05591,0.0001,2.83883]
[1780263963415,43.24,73738.32,93.4,-0.05245,0.0001,2.70008]
[1780263964021,43.24,73738.32,93.4,-0.05245,0.0001,2.70008]
[1780263964497,43.24,73738.32,93.4,-0.05245,0.0001,2.70008]
[1780263964531,43.28,73724.84,93.4,-0.05396,0.0001,2.7609]
[1780263964778,43.28,73724.84,93.4,-0.05396,0.0001,2.7609]
[1780263965806,43.29,73721.75,93.4,-0.05428,0.0001,2.77384]
[1780263965813,43.29,73721.75,93.4,-0.05428,0.0001,2.77384]
[1780263971231,43.3,73718.66,93.4,-0.05466,0.0001,2.78916]
[1780263971807,43.3,73718.66,93.4,-0.05466,0.0001,2.78916]
[1780263972856,43.31,73719.13,93.4,-0.05462,0.0001,2.78767]
[1780263972860,43.31,73719.13,93.4,-0.05462,0.0001,2.78767]
[1780263973536,43.31,73719.25,93.4,-0.05462,0.0001,2.78761]
[1780263976237,43.41,73719.35,93.4,-0.05502,0.0001,2.80385]
[1780263976581,43.42,73700.41,93.4,-0.057,0.0001,2.88217]
[1780263976839,43.42,73700.41,93.4,-0.057,0.0001,2.88217]
[1780263977563,43.42,73700.41,93.4,-0.057,0.0001,2.88217]
[1780263977659,43.46,73695.47,93.4,-0.05769,0.00011,2.90944]
[1780263978542,43.46,73695.47,93.4,-0.05769,0.00011,2.90944]
[1780263978609,43.46,73692.18,93.4,-0.05804,0.00011,2.92331]
[1780263979342,43.46,73692.18,93.4,-0.05804,0.00011,2.92331]
[1780263980339,43.46,73690.08,93.4,-0.05827,0.00011,2.93224]
[1780263980580,43.46,73690.08,93.4,-0.05827,0.00011,2.93224]
[1780263980627,43.46,73704.74,93.4,-0.05674,0.0001,2.87217]
[1780263981536,43.46,73710.61,93.4,-0.05614,0.0001,2.84835]
[1780263981832,43.46,73710.61,93.4,-0.05614,0.0001,2.84835]
[1780263983608,43.47,73710.1,93.4,-0.0562,0.0001,2.85075]
[1780263985611,43.47,73713.62,93.4,-0.05585,0.0001,2.83696]
[1780263986613,43.47,73714.58,93.4,-0.05576,0.0001,2.83337]
[1780263988724,43.48,73715.83,93.4,-0.05565,0.0001,2.82894]
[1780263989359,43.48,73714.94,93.4,-0.05576,0.0001,2.83322]
[1780263991453,43.48,73719.11,93.4,-0.05533,0.0001,2.81634]
[1780263991495,43.48,73719.11,93.4,-0.05533,0.0001,2.81634]
[1780263992302,43.48,73718.55,93.4,-0.05525,0.0001,2.81065]
[1780263993449,43.48,73718.93,93.4,-0.05521,0.0001,2.80922]
[1780263996408,43.49,73724.02,93.4,-0.05471,0.0001,2.78911]
[1780263997178,43.49,73724.02,93.4,-0.05471,0.0001,2.78911]
[1780263997434,43.49,73724.02,93.4,-0.05471,0.0001,2.78911]
[1780263997686,43.49,73724.02,93.4,-0.05471,0.0001,2.78911]
[1780263997732,43.49,73731.33,93.4,-0.05398,0.0001,2.75983]
[1780263998715,43.48,73745.27,93.4,-0.05259,0.0001,2.70391]
[1780263999431,43.49,73750.65,93.4,-0.05207,0.0001,2.68293]
[1780264001701,43.49,73745.59,93.4,-0.05258,0.0001,2.70358]
[1780264002452,43.49,73730.19,93.4,-0.05412,0.0001,2.76533]
[1780264005473,43.5,73722.95,93.4,-0.05486,0.0001,2.79508]
[1780264006449,43.5,73722.95,93.4,-0.05486,0.0001,2.79508]
[1780264009202,43.5,73724.09,93.4,-0.05475,0.0001,2.79089]
[1780264009714,43.5,73738.66,93.4,-0.0533,0.0001,2.73255]
[1780264011515,43.5,73745.19,93.4,-0.05267,0.0001,2.70709]
[1780264016554,43.51,73740.7,93.4,-0.05314,0.0001,2.72634]
[1780264020644,43.52,73732.36,93.4,-0.054,0.0001,2.76068]
[1780264022596,43.52,73742.94,93.4,-0.05296,0.0001,2.71887]
[1780264024610,43.52,73735.87,93.4,-0.05367,0.0001,2.74754]
[1780264025617,43.52,73729.63,93.4,-0.0543,0.0001,2.77286]
[1780264030652,43.53,73732.11,93.4,-0.05408,0.0001,2.76383]
[1780264035687,43.54,73730.29,93.4,-0.05428,0.0001,2.7721]
[1780264037701,43.54,73739.88,93.4,-0.05334,0.0001,2.73407]
[1780264040413,43.54,73740.8,93.4,-0.05325,0.0001,2.73083]
[1780264040722,43.54,73747.12,93.4,-0.05264,0.0001,2.70597]
[1780264043744,43.55,73752.79,93.4,-0.0521,0.0001,2.68417]
[1780264046788,43.55,73755.05,93.4,-0.05189,0.0001,2.67574]
[1780264049788,43.56,73765.64,93.4,-0.05091,0.0001,2.63582]
[1780264050498,43.56,73765.64,93.4,-0.05091,0.0001,2.63582]
[1780264051775,43.56,73768.42,93.4,-0.05065,9e-05,2.62532]
[1780264051965,43.56,73769.05,93.4,-0.05046,9e-05,2.61538]
[1780264052261,43.56,73769.05,93.4,-0.05046,9e-05,2.61538]
[1780264052809,43.56,73778.34,93.4,-0.04959,9e-05,2.57952]
[1780264054823,43.62,73788.07,93.4,-0.04891,9e-05,2.55163]
[1780264055566,43.62,73788.07,93.4,-0.04891,9e-05,2.55163]
[1780264055738,43.62,73788.07,93.4,-0.04891,9e-05,2.55163]
[1780264055762,43.62,73788.07,93.4,-0.04891,9e-05,2.55163]
[1780264055831,43.62,73785.99,93.4,-0.0491,9e-05,2.55956]
[1780264056837,43.63,73766.17,93.4,-0.051,0.0001,2.63749]
[1780264057030,43.63,73766.17,93.4,-0.051,0.0001,2.63749]
[1780264057647,43.63,73766.17,93.4,-0.051,0.0001,2.63749]
[1780264057844,43.63,73763.97,93.4,-0.05123,0.0001,2.64668]
[1780264061872,43.64,73771.42,93.4,-0.05054,9e-05,2.61863]
[1780264063047,43.64,73771.42,93.4,-0.05054,9e-05,2.61863]
[1780264063083,43.64,73777.46,93.4,-0.04998,9e-05,2.59557]
[1780264065853,43.64,73778.83,93.4,-0.04986,9e-05,2.59061]
[1780264065902,43.65,73786.59,93.4,-0.04915,9e-05,2.56151]
[1780264068560,43.65,73790.53,93.4,-0.0488,9e-05,2.54685]
[1780264068663,43.65,73790.53,93.4,-0.0488,9e-05,2.54685]
[1780264068682,43.65,73792.11,93.4,-0.04866,9e-05,2.54124]
[1780264069719,43.65,73804.0,93.4,-0.04758,9e-05,2.49621]
[1780264070095,43.65,73804.0,93.4,-0.04758,9e-05,2.49621]
[1780264070970,43.68,73798.9,93.4,-0.04813,9e-05,2.51923]
[1780264072973,43.68,73799.82,93.4,-0.04805,9e-05,2.51605]
[1780264072987,43.68,73799.67,93.4,-0.04807,9e-05,2.51691]
[1780264073994,43.68,73810.52,93.4,-0.04709,9e-05,2.4761]
[1780264075773,43.68,73810.52,93.4,-0.04709,9e-05,2.4761]
[1780264075810,43.68,73811.47,93.4,-0.04701,9e-05,2.47254]
[1780264076595,43.68,73811.47,93.4,-0.04701,9e-05,2.47254]
[1780264076678,43.68,73812.47,93.4,-0.04692,9e-05,2.4688]
[1780264076994,43.68,73812.47,93.4,-0.04692,9e-05,2.4688]
[1780264077485,43.68,73812.47,93.4,-0.04692,9e-05,2.4688]
[1780264077555,43.68,73799.37,93.4,-0.0481,9e-05,2.51823]
[1780264077883,43.68,73799.37,93.4,-0.0481,9e-05,2.51823]
[1780264078386,43.68,73799.37,93.4,-0.0481,9e-05,2.51823]
[1780264078392,43.68,73791.59,93.4,-0.04883,9e-05,2.54813]
[1780264084072,43.68,73786.27,93.4,-0.0493,9e-05,2.56758]
[1780264086086,43.68,73778.39,93.4,-0.05002,9e-05,2.59746]
[1780264091120,43.67,73780.3,93.4,-0.04982,9e-05,2.58903]
[1780264092128,43.67,73790.42,93.4,-0.04887,9e-05,2.55013]
[1780264093512,43.67,73790.42,93.4,-0.04887,9e-05,2.55013]
[1780264093680,43.67,73781.52,93.4,-0.0497,9e-05,2.58401]
[1780264093947,43.67,73781.52,93.4,-0.0497,9e-05,2.58401]
[1780264094682,43.67,73781.52,93.4,-0.0497,9e-05,2.58401]
[1780264094699,43.67,73759.79,93.4,-0.05175,0.0001,2.66807]
[1780264095889,43.67,73759.79,93.4,-0.05175,0.0001,2.66807]
[1780264096749,43.67,73757.02,93.4,-0.05202,0.0001,2.67891]
[1780264096796,43.66,73774.52,93.4,-0.05034,9e-05,2.61041]
[1780264097858,43.66,73779.58,93.4,-0.04986,9e-05,2.59067]
[1780264098037,43.66,73779.58,93.4,-0.04986,9e-05,2.59067]
[1780264098042,43.66,73779.58,93.4,-0.04986,9e-05,2.59067]
[1780264098171,43.66,73789.55,93.4,-0.04893,9e-05,2.55252]
[1780264099809,43.66,73789.55,93.4,-0.04893,9e-05,2.55252]
[1780264101079,43.66,73785.0,93.4,-0.04935,9e-05,2.56985]
[1780264101202,43.66,73776.09,93.4,-0.05018,9e-05,2.60395]
[1780264102432,43.66,73788.25,93.4,-0.04905,9e-05,2.55723]
[1780264105045,43.66,73789.76,93.4,-0.0489,9e-05,2.5512]
[1780264106238,43.66,73784.78,93.4,-0.04936,9e-05,2.57007]
[1780264108996,43.66,73779.35,93.4,-0.04986,9e-05,2.59063]
[1780264110268,43.66,73780.14,93.4,-0.04978,9e-05,2.5874]
[1780264111942,43.65,73780.15,93.4,-0.04964,9e-05,2.57948]
[1780264112816,43.65,73780.15,93.4,-0.04964,9e-05,2.57948]
[1780264112917,43.65,73780.68,93.4,-0.04958,9e-05,2.57725]
[1780264114448,43.66,73783.21,93.4,-0.04936,9e-05,2.56789]
[1780264114491,43.66,73783.59,93.4,-0.04933,9e-05,2.56679]
[1780264114995,43.66,73783.59,93.4,-0.04933,9e-05,2.56679]
[1780264115302,43.66,73783.59,93.4,-0.04933,9e-05,2.56679]
[1780264115847,43.66,73783.59,93.4,-0.04933,9e-05,2.56679]
[1780264115864,43.66,73783.59,93.4,-0.04933,9e-05,2.56679]
[1780264116736,43.66,73784.16,93.4,-0.04927,9e-05,2.56445]
[1780264122350,43.65,73787.95,93.4,-0.04889,9e-05,2.54879]
[1780264123314,43.65,73787.95,93.4,-0.04889,9e-05,2.54879]
[1780264128391,43.64,73794.92,93.4,-0.04824,9e-05,2.52166]
[1780264133426,43.64,73803.27,93.4,-0.04747,9e-05,2.48981]
[1780264135440,43.64,73797.96,93.4,-0.04795,9e-05,2.50969]
[1780264137477,43.64,73794.33,93.4,-0.04828,9e-05,2.52334]
[1780264137923,43.64,73794.33,93.4,-0.04828,9e-05,2.52334]
[1780264137571,43.64,73788.27,93.4,-0.04883,9e-05,2.54625]
[1780264138490,43.64,73788.27,93.4,-0.04883,9e-05,2.54625]
[1780264138559,43.64,73783.13,93.4,-0.04931,9e-05,2.56573]
[1780264139437,43.64,73783.13,93.4,-0.04931,9e-05,2.56573]
[1780264139467,43.64,73782.73,93.4,-0.04934,9e-05,2.5671]
[1780264144503,43.65,73776.87,93.4,-0.04993,9e-05,2.59134]
[1780264147524,43.66,73762.14,93.4,-0.05135,0.0001,2.64933]
[1780264149538,43.66,73756.3,93.4,-0.05192,0.0001,2.6726]
[1780264152230,43.66,73756.86,93.4,-0.05188,0.0001,2.67078]
[1780264155006,43.67,73751.25,93.4,-0.05245,0.0001,2.69398]
[1780264157595,43.67,73757.46,93.4,-0.05187,0.0001,2.67071]
[1780264158600,43.68,73769.57,93.4,-0.05072,9e-05,2.6239]
[1780264163636,43.69,73771.45,93.4,-0.0506,9e-05,2.61898]
[1780264168672,43.71,73776.09,93.4,-0.05022,9e-05,2.60344]
[1780264171693,43.72,73768.3,93.4,-0.05086,0.0001,2.62721]
[1780264172699,43.72,73761.13,93.4,-0.05155,0.0001,2.65557]
[1780264177735,43.73,73755.83,93.4,-0.05212,0.0001,2.67838]
[1780264179749,43.74,73750.19,93.4,-0.05268,0.0001,2.70131]
[1780264184785,43.75,73751.0,93.4,-0.05265,0.0001,2.69984]
[1780264187499,43.75,73750.89,93.4,-0.05267,0.0001,2.70095]
[1780264187944,43.75,73750.89,93.4,-0.05267,0.0001,2.70095]
[1780264187806,43.75,73750.27,93.4,-0.05274,0.0001,2.70373]
[1780264190297,43.75,73746.63,93.4,-0.05309,0.0001,2.71774]
[1780264190827,43.75,73746.76,93.4,-0.05307,0.0001,2.71703]
[1780264192841,43.75,73741.4,93.4,-0.05362,0.0001,2.73891]
[1780264195663,43.76,73740.95,93.4,-0.05368,0.0001,2.74125]
[1780264200897,43.77,73738.87,93.4,-0.05392,0.0001,2.75115]
[1780264201501,43.77,73738.87,93.4,-0.05392,0.0001,2.75115]
[1780264206939,43.78,73738.37,93.4,-0.05401,0.0001,2.75467]
[1780264211976,43.78,73738.18,93.4,-0.05406,0.0001,2.75669]
[1780264221039,43.8,73737.72,93.4,-0.05416,0.0001,2.76075]
[1780264226078,43.81,73737.58,93.4,-0.05421,0.0001,2.76252]
[1780264229192,43.81,73737.58,94.3,-0.05421,0.0001,2.76252]
[1780264229291,43.81,73737.58,94.3,-0.05423,0.0001,2.76347]
[1780264231451,43.81,73737.55,94.3,-0.05423,0.0001,2.76359]
[1780264231552,43.82,73737.48,94.3,-0.05414,0.0001,2.75748]
[1780264237158,43.84,73737.19,94.3,-0.05423,0.0001,2.76105]
[1780264239419,43.84,73737.19,94.3,-0.05423,0.0001,2.76105]
[1780264247228,43.86,73734.57,94.3,-0.05459,0.0001,2.77538]
[1780264251458,43.87,73734.47,94.3,-0.05462,0.0001,2.77691]
[1780264257385,43.88,73732.41,94.3,-0.05489,0.0001,2.78737]
[1780264262384,43.89,73731.1,94.3,-0.05506,0.0001,2.79439]
[1780264268136,43.9,73730.07,94.3,-0.05521,0.0001,2.80023]
[1780264270061,43.91,73730.07,94.3,-0.05523,0.0001,2.8009]
[1780264270138,43.91,73730.07,94.3,-0.05523,0.0001,2.8009]
[1780264270245,43.91,73729.92,94.3,-0.05525,0.0001,2.80184]
[1780264270364,43.91,73729.92,94.3,-0.05525,0.0001,2.80184]
[1780264270648,43.91,73729.92,94.3,-0.05525,0.0001,2.80184]
[1780264270860,43.91,73729.92,94.3,-0.05525,0.0001,2.80184]
[1780264270964,43.91,73714.47,94.3,-0.05684,0.0001,2.8647]
[1780264272407,43.92,73708.55,94.3,-0.05747,0.0001,2.88937]
[1780264273562,43.92,73708.55,94.3,-0.05747,0.0001,2.88937]
[1780264274745,43.92,73707.66,94.3,-0.05757,0.0001,2.89321]
[1780264277748,43.92,73710.73,94.3,-0.05726,0.0001,2.88125]
[1780264283058,43.93,73710.09,94.3,-0.05736,0.0001,2.88492]
[1780264283490,43.93,73719.35,94.3,-0.05641,0.0001,2.84762]
[1780264288649,43.93,73720.76,94.3,-0.05628,0.0001,2.84273]
[1780264294042,43.94,73721.89,94.3,-0.05606,0.0001,2.83167]
[1780264294043,43.94,73721.89,94.3,-0.05606,0.0001,2.83167]
[1780264294315,43.94,73721.89,94.3,-0.05606,0.0001,2.83167]
[1780264299603,43.96,73725.33,94.3,-0.05576,0.0001,2.81976]
[1780264304869,43.96,73725.89,94.3,-0.05573,0.0001,2.81875]
[1780264305620,43.97,73723.35,94.3,-0.056,0.0001,2.82931]
[1780264305748,43.97,73723.35,94.3,-0.056,0.0001,2.82931]
[1780264310844,43.98,73720.96,94.3,-0.05628,0.0001,2.84039]
[1780264315331,43.98,73715.65,94.3,-0.05686,0.0001,2.86325]
[1780264316553,43.99,73714.92,94.3,-0.05694,0.0001,2.86645]
[1780264322765,43.99,73712.88,94.3,-0.05719,0.0001,2.87632]
[1780264324450,43.99,73712.88,94.3,-0.05719,0.0001,2.87632]
[1780264327586,44.0,73709.6,94.3,-0.05756,0.0001,2.89053]
[1780264327588,44.0,73709.6,94.3,-0.05756,0.0001,2.89053]
[1780264329814,44.0,73716.04,94.3,-0.0569,0.0001,2.86485]
[1780264331099,44.0,73716.04,94.3,-0.0569,0.0001,2.86485]
[1780264331138,44.0,73724.15,94.3,-0.05607,0.0001,2.83221]
[1780264331831,44.01,73763.86,94.3,-0.05213,0.0001,2.67486]
[1780264332838,44.01,73754.38,94.3,-0.05307,0.0001,2.71252]
[1780264333485,44.01,73754.38,94.3,-0.05307,0.0001,2.71252]
[1780264333655,44.01,73754.38,94.3,-0.05307,0.0001,2.71252]
[1780264333871,44.01,73754.38,94.3,-0.05307,0.0001,2.71252]
[1780264334474,44.01,73753.77,94.3,-0.05314,0.0001,2.71539]
[1780264335007,44.02,73771.22,94.3,-0.05146,0.0001,2.64772]
[1780264335861,44.02,73764.45,94.3,-0.05212,0.0001,2.6746]
[1780264336498,44.02,73764.45,94.3,-0.05212,0.0001,2.6746]
[1780264337560,44.02,73764.03,94.3,-0.05218,0.0001,2.67677]
[1780264339486,44.03,73765.12,94.3,-0.0521,0.0001,2.67357]
[1780264340625,44.03,73766.22,94.3,-0.05201,0.0001,2.66982]
[1780264342509,44.04,73766.75,94.3,-0.05198,0.0001,2.66884]
[1780264344859,44.04,73766.81,94.3,-0.05199,0.0001,2.66914]
[1780264349959,44.07,73769.18,94.3,-0.05185,0.0001,2.66371]
[1780264352776,44.07,73769.35,94.3,-0.05185,0.0001,2.6636]
[1780264352902,44.07,73769.35,94.3,-0.05185,0.0001,2.6636]
[1780264352980,44.08,73779.42,94.3,-0.05078,9e-05,2.61787]
[1780264353987,44.08,73785.57,94.3,-0.05021,9e-05,2.59491]
[1780264355433,44.09,73785.95,94.3,-0.05019,9e-05,2.59412]
[1780264355451,44.09,73785.95,94.3,-0.05019,9e-05,2.59412]
[1780264355958,44.09,73785.95,94.3,-0.05019,9e-05,2.59412]
[1780264356001,44.09,73776.14,94.3,-0.05113,9e-05,2.63242]
[1780264359022,44.1,73769.94,94.3,-0.05177,0.0001,2.65814]
[1780264361036,44.11,73763.25,94.3,-0.05244,0.0001,2.68526]
[1780264366071,44.12,73762.17,94.3,-0.05261,0.0001,2.69196]
[1780264366861,44.12,73762.17,94.3,-0.05261,0.0001,2.69196]
[1780264373120,44.14,73761.64,94.3,-0.05274,0.0001,2.69744]
[1780264380169,44.17,73761.8,94.3,-0.05281,0.0001,2.70017]
[1780264384197,44.18,73752.59,94.3,-0.05376,0.0001,2.73823]
[1780264389234,44.19,73751.72,94.3,-0.0539,0.0001,2.74372]
[1780264392586,44.2,73751.02,94.3,-0.05398,0.0001,2.74728]
[1780264392593,44.2,73751.02,94.3,-0.05398,0.0001,2.74728]
[1780264393261,44.2,73743.8,94.3,-0.05472,0.0001,2.77668]
[1780264394300,44.2,73743.8,94.3,-0.05472,0.0001,2.77668]
[1780264394497,44.2,73743.8,94.3,-0.05472,0.0001,2.77668]
[1780264395006,44.2,73743.8,94.3,-0.05472,0.0001,2.77668]
[1780264395018,44.21,73751.1,94.3,-0.05401,0.0001,2.74849]
[1780264396872,44.21,73756.0,94.3,-0.05355,0.0001,2.72999]
[1780264399013,44.21,73755.97,94.3,-0.05355,0.0001,2.73011]
[1780264399379,44.22,73755.8,94.3,-0.05359,0.0001,2.73162]
[1780264400035,44.24,73748.59,94.3,-0.05441,0.0001,2.76422]
[1780264400310,44.24,73739.9,94.3,-0.05528,0.0001,2.79876]
[1780264401399,44.24,73739.9,94.3,-0.05528,0.0001,2.79876]
[1780264401679,44.24,73739.9,94.3,-0.05528,0.0001,2.79876]
[1780264403417,44.25,73741.76,94.3,-0.05511,0.0001,2.79202]
[1780264409373,44.26,73742.89,94.3,-0.05506,0.0001,2.7901]
[1780264412920,44.27,73742.33,94.3,-0.05499,0.0001,2.78487]
[1780264413115,44.27,73742.33,94.3,-0.05499,0.0001,2.78487]
[1780264413479,44.27,73741.13,94.3,-0.05511,0.0001,2.78996]
[1780264413950,44.27,73741.13,94.3,-0.05511,0.0001,2.78996]
[1780264414009,44.27,73726.41,94.3,-0.05662,0.0001,2.84928]
[1780264414658,44.27,73726.41,94.3,-0.05662,0.0001,2.84928]
[1780264415451,44.27,73728.26,94.3,-0.05643,0.0001,2.84206]
[1780264416000,44.27,73728.26,94.3,-0.05643,0.0001,2.84206]
[1780264416047,44.27,73720.68,94.3,-0.05722,0.0001,2.87292]
[1780264416434,44.27,73720.68,94.3,-0.05722,0.0001,2.87292]
[1780264416502,44.27,73719.91,94.3,-0.05731,0.0001,2.87623]
[1780264417789,44.28,73713.76,94.3,-0.05796,0.0001,2.90167]
[1780264423211,44.29,73711.73,94.3,-0.05821,0.0001,2.91148]
[1780264424250,44.29,73710.43,94.3,-0.05835,0.00011,2.91717]
[1780264424252,44.29,73710.43,94.3,-0.05835,0.00011,2.91717]
[1780264424290,44.29,73710.03,94.3,-0.05841,0.00011,2.91917]
[1780264427044,44.29,73709.9,94.3,-0.05843,0.00011,2.92019]
[1780264427045,44.29,73709.9,94.3,-0.05843,0.00011,2.92019]
[1780264429899,44.3,73709.91,94.3,-0.05844,0.00011,2.92051]
[1780264433847,44.3,73709.89,94.3,-0.05845,0.00011,2.92108]
[1780264440190,44.3,73709.23,94.3,-0.05854,0.00011,2.92448]
[1780264444302,44.31,73706.48,94.3,-0.05885,0.00011,2.93629]
[1780264444308,44.31,73706.48,94.3,-0.05885,0.00011,2.93629]
[1780264448969,44.31,73707.34,94.3,-0.05876,0.00011,2.93308]
[1780264449064,44.31,73708.04,94.3,-0.05869,0.00011,2.93031]
[1780264451670,44.32,73701.51,94.3,-0.05941,0.00011,2.95807]
[1780264456704,44.32,73704.39,94.3,-0.05914,0.00011,2.94763]
[1780264459440,44.33,73704.39,94.3,-0.05915,0.00011,2.94792]
[1780264459463,44.33,73704.39,94.3,-0.05915,0.00011,2.94792]
[1780264459898,44.33,73704.39,94.3,-0.05915,0.00011,2.94792]
[1780264460047,44.33,73704.39,94.3,-0.05915,0.00011,2.94792]
[1780264460067,44.33,73704.39,94.3,-0.05915,0.00011,2.94792]
[1780264460273,44.33,73704.39,94.3,-0.05915,0.00011,2.94792]
[1780264460207,44.33,73712.54,94.3,-0.0583,0.0001,2.9151]
[1780264460733,44.33,73724.55,94.3,-0.05705,0.0001,2.86647]
[1780264461403,44.33,73724.55,94.3,-0.05705,0.0001,2.86647]
[1780264461778,44.33,73724.55,94.3,-0.05705,0.0001,2.86647]
[1780264463476,44.33,73720.07,94.3,-0.05753,0.0001,2.88505]
[1780264465908,44.34,73725.63,94.3,-0.05697,0.0001,2.86303]
[1780264466713,44.34,73725.63,94.3,-0.05697,0.0001,2.86303]
[1780264468791,44.34,73720.8,94.3,-0.05748,0.0001,2.88322]
[1780264469573,44.34,73720.8,94.3,-0.05748,0.0001,2.88322]
[1780264470123,44.34,73720.8,94.3,-0.05748,0.0001,2.88322]
[1780264471812,44.34,73725.22,94.3,-0.05689,0.0001,2.85763]
[1780264473830,44.35,73737.0,94.3,-0.0557,0.0001,2.81075]
[1780264475649,44.35,73736.52,94.3,-0.05575,0.0001,2.81296]
[1780264475876,44.35,73742.32,94.3,-0.05517,0.0001,2.78983]
[1780264480917,44.35,73744.88,94.3,-0.05493,0.0001,2.78059]
[1780264481217,44.35,73744.88,94.3,-0.05493,0.0001,2.78059]
[1780264482140,44.36,73744.05,94.3,-0.05503,0.0001,2.78455]
[1780264482179,44.36,73739.07,94.3,-0.05553,0.0001,2.80437]
[1780264483257,44.36,73739.07,94.3,-0.05553,0.0001,2.80437]
[1780264483256,44.36,73733.21,94.3,-0.05614,0.0001,2.82835]
[1780264483559,44.36,73733.21,94.3,-0.05614,0.0001,2.82835]
[1780264483664,44.36,73733.21,94.3,-0.05614,0.0001,2.82835]
[1780264484273,44.36,73733.21,94.3,-0.05614,0.0001,2.82835]
[1780264484275,44.36,73757.08,94.3,-0.05376,0.0001,2.73405]
[1780264484359,44.36,73757.08,94.3,-0.05376,0.0001,2.73405]
[1780264486753,44.37,73762.0,94.3,-0.05329,0.0001,2.71519]
[1780264487533,44.37,73762.2,94.3,-0.05328,0.0001,2.71485]
[1780264487956,44.37,73753.31,94.3,-0.05417,0.0001,2.75018]
[1780264490780,44.38,73755.21,94.3,-0.054,0.0001,2.74344]
[1780264491087,44.38,73755.21,94.3,-0.054,0.0001,2.74344]
[1780264491191,44.38,73761.12,94.3,-0.05343,0.0001,2.72064]
[1780264491984,44.38,73755.36,94.3,-0.054,0.0001,2.74367]
[1780264492553,44.38,73755.36,94.3,-0.054,0.0001,2.74367]
[1780264492991,44.38,73746.13,94.3,-0.05493,0.0001,2.78052]
[1780264498026,44.4,73745.71,94.3,-0.05501,0.0001,2.78386]
[1780264500144,44.4,73748.29,94.3,-0.05477,0.0001,2.77396]
[1780264500903,44.4,73748.91,94.3,-0.05471,0.0001,2.77184]
[1780264501589,44.4,73753.54,94.3,-0.05427,0.0001,2.75424]
[1780264502071,44.4,73764.85,94.3,-0.05316,0.0001,2.7099]
[1780264502624,44.4,73764.85,94.3,-0.05316,0.0001,2.7099]
[1780264502683,44.4,73764.85,94.3,-0.05316,0.0001,2.7099]
[1780264503187,44.4,73764.85,94.3,-0.05316,0.0001,2.7099]
[1780264503243,44.41,73774.97,94.3,-0.05219,0.0001,2.67096]
[1780264503895,44.41,73774.97,94.3,-0.05219,0.0001,2.67096]
[1780264504089,44.41,73764.6,94.3,-0.0532,0.0001,2.71169]
[1780264505233,44.41,73771.83,94.3,-0.05251,0.0001,2.68407]
[1780264505812,44.41,73771.83,94.3,-0.05251,0.0001,2.68407]
[1780264506158,44.41,73771.83,94.3,-0.05251,0.0001,2.68407]
[1780264506256,44.42,73777.29,94.3,-0.05201,0.0001,2.66388]
[1780264507109,44.42,73769.16,94.3,-0.05279,0.0001,2.69537]
[1780264512095,44.43,73764.88,94.3,-0.05326,0.0001,2.71395]
[1780264514158,44.44,73773.83,94.3,-0.05242,0.0001,2.68051]
[1780264519200,44.45,73770.7,94.3,-0.05279,0.0001,2.69511]
[1780264524298,44.47,73766.92,94.3,-0.05321,0.0001,2.7121]
[1780264524315,44.47,73766.92,94.3,-0.05321,0.0001,2.7121]
[1780264525242,44.47,73779.9,94.3,-0.05197,0.0001,2.66224]
[1780264527256,44.48,73774.95,94.3,-0.05248,0.0001,2.68283]
[1780264530378,44.49,73766.45,94.3,-0.05334,0.0001,2.71726]
[1780264531287,44.49,73775.68,94.3,-0.05231,0.0001,2.67385]
[1780264532307,44.49,73775.68,94.3,-0.05231,0.0001,2.67385]
[1780264535370,44.5,73781.55,94.3,-0.05179,0.0001,2.65278]
[1780264539882,44.52,73782.92,94.3,-0.05172,0.0001,2.65018]
[1780264545385,44.54,73789.4,94.3,-0.05119,9e-05,2.62874]
[1780264548398,44.55,73788.91,94.3,-0.05127,9e-05,2.63175]
[1780264551427,44.56,73781.8,94.3,-0.052,0.0001,2.66119]
[1780264557468,44.58,73781.05,94.3,-0.05214,0.0001,2.66715]
[1780264559071,44.58,73781.05,94.3,-0.05214,0.0001,2.66715]
[1780264561118,44.59,73781.05,94.3,-0.05216,0.0001,2.66765]
[1780264563142,44.6,73780.93,94.3,-0.0522,0.0001,2.66963]
[1780264568803,44.61,73777.81,94.3,-0.05258,0.0001,2.68464]
[1780264568903,44.62,73767.15,94.3,-0.05362,0.0001,2.72648]
[1780264574114,44.63,73768.05,94.3,-0.05357,0.0001,2.72456]
[1780264578616,44.64,73775.0,94.3,-0.05296,0.0001,2.7]
[1780264583651,44.66,73780.43,94.3,-0.05249,0.0001,2.68138]
[1780264586665,44.66,73780.94,94.3,-0.05247,0.0001,2.68038]
[1780264586669,44.66,73780.94,94.3,-0.05247,0.0001,2.68038]
[1780264586731,44.66,73780.94,94.3,-0.05247,0.0001,2.68038]
[1780264587679,44.67,73793.36,94.3,-0.05131,9e-05,2.63375]
[1780264593045,44.68,73792.45,94.3,-0.05131,9e-05,2.63148]
[1780264598893,44.7,73796.67,94.3,-0.05098,9e-05,2.61827]
[1780264602784,44.72,73790.77,94.3,-0.05162,9e-05,2.64412]
[1780264607819,44.74,73789.23,94.3,-0.05183,9e-05,2.65259]
[1780264612853,44.76,73789.5,94.3,-0.05187,9e-05,2.65414]
[1780264614873,44.76,73789.6,94.3,-0.05187,9e-05,2.65426]
[1780264620909,44.78,73785.76,94.3,-0.05232,0.0001,2.67242]
[1780264625946,44.8,73785.93,94.3,-0.05237,0.0001,2.67414]
[1780264630952,44.8,73786.02,94.3,-0.05238,0.0001,2.67474]
[1780264632868,44.82,73786.12,94.3,-0.05242,0.0001,2.67624]
[1780264636849,44.83,73785.68,94.3,-0.0525,0.0001,2.6798]
[1780264637427,44.83,73785.68,94.3,-0.0525,0.0001,2.6798]
[1780264643065,44.85,73786.95,94.3,-0.05246,0.0001,2.67818]
[1780264647126,44.86,73787.35,94.3,-0.05246,0.0001,2.67803]
[1780264653134,44.88,73787.5,94.3,-0.05238,0.0001,2.67268]
[1780264658169,44.89,73787.19,94.3,-0.05247,0.0001,2.67621]
[1780264664212,44.91,73787.28,94.3,-0.05253,0.0001,2.67862]
[1780264669382,44.92,73787.18,94.3,-0.05258,0.0001,2.68081]
[1780264675289,44.94,73792.6,94.3,-0.05214,0.0001,2.66321]
[1780264680324,44.96,73794.68,94.3,-0.05201,9e-05,2.65765]
[1780264685359,44.97,73795.39,94.3,-0.052,9e-05,2.65735]
[1780264690394,44.99,73794.79,94.3,-0.05212,9e-05,2.6625]
[1780264695429,45.01,73795.78,94.3,-0.05209,9e-05,2.66108]
[1780264700463,45.02,73795.02,94.3,-0.05222,9e-05,2.66628]
[1780264705499,45.04,73794.55,94.3,-0.05232,0.0001,2.67037]
[1780264710535,45.05,73790.43,94.3,-0.05277,0.0001,2.68836]
[1780264715571,45.07,73790.21,94.3,-0.0527,0.0001,2.68332]
[1780264720607,45.08,73787.49,94.3,-0.05301,0.0001,2.69584]
[1780264725641,45.09,73787.72,94.3,-0.05304,0.0001,2.69701]
[1780264727925,45.1,73784.14,94.3,-0.05339,0.0001,2.71118]
[1780264728765,45.1,73777.1,94.3,-0.0541,0.0001,2.73913]
[1780264733697,45.11,73772.2,94.3,-0.05462,0.0001,2.75983]
[1780264738733,45.12,73768.43,94.3,-0.05503,0.0001,2.77598]
[1780264741005,45.12,73768.25,94.3,-0.05505,0.0001,2.77696]
[1780264741818,45.12,73768.25,94.3,-0.05506,0.0001,2.77725]
[1780264741915,45.13,73755.62,94.3,-0.05633,0.0001,2.82711]
[1780264744549,45.13,73753.3,94.3,-0.05657,0.0001,2.83647]
[1780264746836,45.13,73748.69,94.3,-0.05705,0.0001,2.85524]
[1780264747606,45.13,73748.69,94.3,-0.05705,0.0001,2.85524]
[1780264748169,45.13,73768.31,94.3,-0.05509,0.0001,2.77833]
[1780264753838,45.14,73769.29,94.3,-0.05503,0.0001,2.77622]
[1780264756859,45.15,73777.2,94.3,-0.05428,0.0001,2.74631]
[1780264760328,45.15,73779.0,94.3,-0.05412,0.0001,2.74]
[1780264764120,45.16,73782.51,94.3,-0.05381,0.0001,2.72782]
[1780264769950,45.18,73783.08,94.3,-0.05382,0.0001,2.72812]
[1780264771440,45.18,73783.08,94.3,-0.05382,0.0001,2.72812]
[1780264771541,45.18,73786.07,94.3,-0.0534,0.0001,2.70926]
[1780264779013,45.2,73788.62,94.3,-0.05322,0.0001,2.70225]
[1780264784049,45.21,73788.76,94.3,-0.05326,0.0001,2.70367]
[1780264788077,45.22,73794.96,94.3,-0.0527,0.0001,2.68153]
[1780264794119,45.24,73795.36,94.3,-0.05273,0.0001,2.68259]
[1780264798495,45.25,73795.87,94.3,-0.0527,0.0001,2.68149]
[1780264798506,45.25,73795.87,94.3,-0.0527,0.0001,2.68149]
[1780264799510,45.26,73795.91,94.3,-0.05273,0.0001,2.6826]
[1780264801319,45.26,73793.55,94.3,-0.05297,0.0001,2.69203]
[1780264801530,45.26,73793.55,94.3,-0.05297,0.0001,2.69203]
[1780264802179,45.26,73777.97,94.3,-0.05449,0.0001,2.75274]
[1780264803030,45.26,73777.97,94.3,-0.05449,0.0001,2.75274]
[1780264803987,45.27,73777.51,94.3,-0.05455,0.0001,2.75483]
[1780264804685,45.27,73777.51,94.3,-0.05455,0.0001,2.75483]
[1780264807661,45.27,73777.15,94.3,-0.0546,0.0001,2.75714]
[1780264808222,45.27,73784.84,94.3,-0.05387,0.0001,2.72802]
[1780264809361,45.27,73784.84,94.3,-0.05387,0.0001,2.72802]
[1780264809364,45.27,73784.84,94.3,-0.05387,0.0001,2.72802]
[1780264810237,45.28,73802.06,94.3,-0.05224,9e-05,2.66291]
[1780264811243,45.28,73811.59,94.3,-0.05135,9e-05,2.62737]
[1780264811856,45.28,73811.59,94.3,-0.05135,9e-05,2.62737]
[1780264812583,45.28,73811.59,94.3,-0.05135,9e-05,2.62737]
[1780264812656,45.28,73811.59,94.3,-0.05135,9e-05,2.62737]
[1780264812638,45.29,73826.52,94.3,-0.04999,9e-05,2.57209]
[1780264813178,45.29,73826.52,94.3,-0.04999,9e-05,2.57209]
[1780264813610,45.29,73826.52,94.3,-0.04999,9e-05,2.57209]
[1780264813694,45.29,73826.52,94.3,-0.04999,9e-05,2.57209]
[1780264813619,45.29,73851.09,94.3,-0.0478,9e-05,2.48253]
[1780264814010,45.29,73851.09,94.3,-0.0478,9e-05,2.48253]
[1780264814219,45.29,73851.09,94.3,-0.0478,9e-05,2.48253]
[1780264814638,45.29,73851.09,94.3,-0.0478,9e-05,2.48253]
[1780264814713,45.3,73858.73,94.3,-0.04716,9e-05,2.45629]
[1780264815610,45.3,73858.73,94.3,-0.04716,9e-05,2.45629]
[1780264815635,45.3,73858.73,94.3,-0.04716,9e-05,2.45629]
[1780264815630,45.3,73862.46,94.3,-0.04685,9e-05,2.44345]
[1780264818398,45.3,73861.02,94.3,-0.04698,9e-05,2.44884]
[1780264818496,45.31,73861.06,94.3,-0.04698,9e-05,2.44889]
[1780264819298,45.31,73855.2,94.3,-0.0475,9e-05,2.47021]
[1780264819983,45.31,73855.2,94.3,-0.0475,9e-05,2.47021]
[1780264820571,45.36,73860.18,94.3,-0.04724,9e-05,2.45963]
[1780264820803,45.36,73860.18,94.3,-0.04724,9e-05,2.45963]
[1780264821792,45.36,73861.66,94.3,-0.04711,9e-05,2.45431]
[1780264821935,45.36,73861.66,94.3,-0.04711,9e-05,2.45431]
[1780264827355,45.42,73857.99,94.3,-0.04765,9e-05,2.47668]
[1780264827959,45.42,73857.99,94.3,-0.04765,9e-05,2.47668]
[1780264827965,45.42,73857.99,94.3,-0.04765,9e-05,2.47668]
[1780264828362,45.42,73857.9,94.3,-0.04767,9e-05,2.47746]
[1780264833066,45.42,73859.44,94.3,-0.04741,9e-05,2.46472]
[1780264833399,45.42,73863.25,94.3,-0.04709,9e-05,2.45117]
[1780264836422,45.56,73857.99,94.3,-0.04802,9e-05,2.48984]
[1780264838437,45.6,73849.29,94.3,-0.04896,9e-05,2.52833]
[1780264840166,45.61,73847.62,94.3,-0.04912,9e-05,2.53503]
[1780264842070,45.61,73848.07,94.3,-0.04911,9e-05,2.53448]
[1780264845875,45.63,73853.41,94.3,-0.04868,9e-05,2.51721]
[1780264850618,45.64,73853.74,94.3,-0.04871,9e-05,2.51828]
[1780264856565,45.67,73852.84,94.3,-0.04888,9e-05,2.52544]
[1780264859587,45.68,73847.59,94.3,-0.04941,9e-05,2.54676]
[1780264863420,45.69,73842.68,94.3,-0.04988,9e-05,2.56627]
[1780264863613,45.7,73834.99,94.3,-0.0506,9e-05,2.5951]
[1780264866635,45.71,73827.88,94.3,-0.05129,9e-05,2.62301]
[1780264871222,45.72,73828.22,94.3,-0.0513,9e-05,2.62363]
[1780264877712,45.74,73828.46,94.3,-0.05136,9e-05,2.62609]
[1780264883754,45.76,73827.53,94.3,-0.05152,9e-05,2.63233]
[1780264888791,45.77,73825.03,94.3,-0.0518,9e-05,2.64391]
[1780264890805,45.78,73831.86,94.3,-0.05119,9e-05,2.61935]
[1780264895840,45.8,73834.23,94.3,-0.05089,9e-05,2.60508]
[1780264898888,45.8,73834.33,94.3,-0.05091,9e-05,2.60572]
[1780264904905,45.83,73833.31,94.3,-0.05109,9e-05,2.61297]
[1780264907227,45.83,73833.21,94.3,-0.05111,9e-05,2.61384]
[1780264908933,45.84,73827.43,94.3,-0.05168,9e-05,2.63679]
[1780264909820,45.84,73827.43,94.3,-0.05168,9e-05,2.63679]
[1780264914975,45.86,73821.15,94.3,-0.05233,9e-05,2.66296]
[1780264920023,45.87,73823.39,94.3,-0.05217,9e-05,2.6566]
[1780264925048,45.88,73820.92,94.3,-0.05245,9e-05,2.6679]
[1780264930720,45.89,73817.71,94.3,-0.05279,9e-05,2.68151]
[1780264930964,45.9,73817.84,94.3,-0.0528,9e-05,2.68177]
[1780264930978,45.9,73817.84,94.3,-0.0528,9e-05,2.68177]
[1780264931102,45.9,73807.19,94.3,-0.05381,0.0001,2.72201]
[1780264931856,45.9,73807.19,94.3,-0.05381,0.0001,2.72201]
[1780264932086,45.9,73807.19,94.3,-0.05381,0.0001,2.72201]
[1780264932114,45.9,73802.36,94.3,-0.05428,0.0001,2.74069]
[1780264932967,45.9,73802.36,94.3,-0.05428,0.0001,2.74069]
[1780264933111,45.9,73794.52,94.3,-0.05505,0.0001,2.77095]
[1780264934612,45.9,73794.52,94.3,-0.05505,0.0001,2.77095]
[1780264937338,45.91,73794.02,94.3,-0.05512,0.0001,2.77355]
[1780264943183,45.92,73787.12,94.3,-0.05583,0.0001,2.8016]
[1780264948602,45.92,73788.39,94.3,-0.05572,0.0001,2.79745]
[1780264952434,45.93,73783.36,94.3,-0.05609,0.0001,2.8094]
[1780264958288,45.93,73777.28,94.3,-0.05672,0.0001,2.83396]
[1780264962925,45.94,73774.4,94.3,-0.05702,0.0001,2.84565]
[1780264963767,45.94,73774.4,94.3,-0.05702,0.0001,2.84565]
[1780264963868,45.94,73768.53,94.3,-0.05761,0.0001,2.86878]
[1780264965342,45.94,73777.31,94.3,-0.05673,0.0001,2.83458]
[1780264966858,45.94,73765.13,94.3,-0.05797,0.0001,2.88238]
[1780264968362,45.94,73757.85,94.3,-0.05871,0.0001,2.9111]
[1780264969370,45.94,73751.63,94.3,-0.05935,0.0001,2.93575]
[1780264971029,45.94,73754.22,94.3,-0.05908,0.0001,2.92542]
[1780264972808,45.94,73750.88,94.3,-0.05943,0.0001,2.93868]
[1780264972889,45.94,73750.88,94.3,-0.05943,0.0001,2.93868]
[1780264972896,45.94,73750.88,94.3,-0.05943,0.0001,2.93868]
[1780264973398,45.94,73737.23,94.3,-0.06085,0.00011,2.99314]
[1780264974671,45.94,73732.47,94.3,-0.06135,0.00011,3.01217]
[1780264974947,45.94,73732.47,94.3,-0.06135,0.00011,3.01217]
[1780264974954,45.94,73732.47,94.3,-0.06135,0.00011,3.01217]
[1780264975487,45.94,73732.47,94.3,-0.06135,0.00011,3.01217]
[1780264975885,45.94,73732.47,94.3,-0.06135,0.00011,3.01217]
[1780264975632,45.94,73726.84,94.3,-0.06195,0.00011,3.03477]
[1780264976501,45.94,73726.84,94.3,-0.06195,0.00011,3.03477]
[1780264976597,45.94,73707.13,94.3,-0.06408,0.00011,3.115]
[1780264977432,45.93,73701.34,94.3,-0.06471,0.00011,3.13854]
[1780264978395,45.93,73701.34,94.3,-0.06471,0.00011,3.13854]
[1780264978411,45.93,73701.34,94.3,-0.06471,0.00011,3.13854]
[1780264978439,45.93,73701.05,94.3,-0.06473,0.00011,3.13939]
[1780264983475,45.93,73687.12,94.3,-0.06627,0.00011,3.19657]
[1780264984857,45.93,73687.12,94.3,-0.06627,0.00011,3.19657]
[1780264984901,45.92,73681.24,94.3,-0.06693,0.00011,3.2207]
[1780264985670,45.92,73681.24,94.3,-0.06693,0.00011,3.2207]
[1780264987506,45.92,73701.88,94.3,-0.0646,0.00011,3.13458]
[1780264989524,45.92,73691.59,94.3,-0.06574,0.00011,3.17697]
[1780264991818,45.92,73686.64,94.3,-0.06629,0.00011,3.197]
[1780264992544,45.92,73698.36,94.3,-0.06497,0.00011,3.1483]
[1780264995565,45.91,73689.05,94.3,-0.066,0.00011,3.18656]
[1780265000600,45.91,73689.87,94.3,-0.06589,0.00011,3.18225]
[1780265002614,45.91,73681.21,94.3,-0.06686,0.00011,3.21806]
[1780265005526,45.9,73684.19,94.3,-0.06651,0.00011,3.20514]
[1780265005636,45.9,73673.52,94.3,-0.06772,0.00011,3.24969]
[1780265007550,45.9,73670.62,94.3,-0.06804,0.00012,3.2617]
[1780265008620,45.9,73668.16,94.3,-0.06832,0.00012,3.2718]
[1780265008656,45.9,73663.0,94.3,-0.06891,0.00012,3.29336]
[1780265010571,45.89,73659.78,94.3,-0.06928,0.00012,3.30672]
[1780265011219,45.89,73658.94,94.3,-0.06937,0.00012,3.31012]
[1780265012906,45.89,73657.33,94.3,-0.06939,0.00012,3.30781]
[1780265012923,45.89,73647.93,94.3,-0.07048,0.00012,3.34755]
[1780265013691,45.89,73657.5,94.3,-0.06936,0.00012,3.30668]
[1780265014554,45.89,73657.5,94.3,-0.06936,0.00012,3.30668]
[1780265016133,45.88,73650.23,94.3,-0.07019,0.00012,3.33707]
[1780265019733,45.88,73643.87,94.3,-0.07092,0.00012,3.36341]
[1780265023761,45.87,73633.21,94.3,-0.07216,0.00012,3.40796]
[1780265024747,45.87,73633.21,94.3,-0.07216,0.00012,3.40796]
[1780265028871,45.86,73640.06,94.3,-0.07132,0.00012,3.3775]
[1780265031817,45.86,73632.71,94.3,-0.07219,0.00012,3.40905]
[1780265033163,45.86,73632.49,94.3,-0.07222,0.00012,3.41]
[1780265033881,45.86,73632.49,94.3,-0.07222,0.00012,3.41]
[1780265033915,45.86,73618.57,94.3,-0.07391,0.00012,3.47034]
[1780265033967,45.86,73618.57,94.3,-0.07391,0.00012,3.47034]
[1780265034848,45.86,73613.9,94.3,-0.07449,0.00012,3.49066]
[1780265035045,45.86,73613.9,94.3,-0.07449,0.00012,3.49066]
[1780265035077,45.86,73613.9,94.3,-0.07449,0.00012,3.49066]
[1780265036035,45.86,73612.35,94.3,-0.07467,0.00012,3.4973]
[1780265036046,45.86,73612.35,94.3,-0.07467,0.00012,3.4973]
[1780265037377,45.85,73612.32,94.3,-0.07463,0.00012,3.49578]
[1780265039885,45.85,73604.61,94.3,-0.07558,0.00013,3.52917]
[1780265040336,45.85,73604.61,94.3,-0.07558,0.00013,3.52917]
[1780265040892,45.85,73588.92,94.3,-0.07756,0.00013,3.59872]
[1780265041360,45.85,73588.92,94.3,-0.07756,0.00013,3.59872]
[1780265042791,45.83,73587.46,94.3,-0.07769,0.00013,3.60308]
[1780265043915,45.79,73594.72,94.3,-0.07659,0.00013,3.56443]
[1780265045274,45.79,73595.07,94.3,-0.07652,0.00013,3.56227]
[1780265045561,45.79,73595.07,94.3,-0.07652,0.00013,3.56227]
[1780265045928,45.78,73588.05,94.3,-0.0774,0.00013,3.593]
[1780265046381,45.78,73588.05,94.3,-0.0774,0.00013,3.593]
[1780265046810,45.78,73588.05,94.3,-0.0774,0.00013,3.593]
[1780265046813,45.78,73588.05,94.3,-0.0774,0.00013,3.593]
[1780265046936,45.78,73586.96,94.3,-0.07754,0.00013,3.59776]
[1780265047029,45.78,73586.96,94.3,-0.07754,0.00013,3.59776]
[1780265047942,45.78,73594.43,94.3,-0.07658,0.00013,3.5642]
[1780265048950,45.78,73605.4,94.3,-0.07519,0.00012,3.5154]
[1780265049939,45.78,73605.4,94.3,-0.07519,0.00012,3.5154]
[1780265050455,45.78,73608.76,94.3,-0.07477,0.00012,3.50042]
[1780265053986,45.78,73603.98,94.3,-0.07535,0.00013,3.52086]
[1780265059011,45.77,73605.74,94.3,-0.0751,0.00012,3.5123]
[1780265068084,45.76,73609.14,94.3,-0.07463,0.00012,3.4955]
[1780265070639,45.76,73609.3,94.3,-0.0746,0.00012,3.49464]
[1780265070651,45.76,73609.3,94.3,-0.0746,0.00012,3.49464]
[1780265070856,45.76,73603.15,94.3,-0.07536,0.00013,3.52137]
[1780265071053,45.76,73603.15,94.3,-0.07536,0.00013,3.52137]
[1780265071089,45.76,73603.15,94.3,-0.07536,0.00013,3.52137]
[1780265071125,45.76,73591.16,94.3,-0.0767,0.00013,3.56546]
[1780265073986,45.75,73587.37,94.3,-0.07718,0.00013,3.58205]
[1780265074077,45.75,73587.87,94.3,-0.07711,0.00013,3.57953]
[1780265074139,45.75,73596.21,94.3,-0.07604,0.00013,3.54219]
[1780265076040,45.75,73596.21,94.3,-0.07604,0.00013,3.54219]
[1780265077157,45.73,73588.42,94.3,-0.07694,0.00013,3.57374]
[1780265078828,45.73,73588.42,94.3,-0.07694,0.00013,3.57374]
[1780265079252,45.73,73590.09,94.3,-0.07671,0.00013,3.56577]
[1780265079455,45.73,73590.09,94.3,-0.07671,0.00013,3.56577]
[1780265079545,45.73,73595.32,94.3,-0.07605,0.00013,3.54254]
[1780265085213,45.68,73592.07,94.3,-0.07625,0.00013,3.54926]
[1780265090248,45.66,73588.7,94.3,-0.07658,0.00013,3.56088]
[1780265092262,45.65,73597.6,94.3,-0.07544,0.00013,3.52087]
[1780265095282,45.65,73608.58,94.3,-0.07405,0.00012,3.47189]
[1780265096455,45.65,73608.58,94.3,-0.07405,0.00012,3.47189]
[1780265097044,45.65,73608.58,94.3,-0.07405,0.00012,3.47189]
[1780265097908,45.65,73613.03,94.3,-0.0735,0.00012,3.45224]
[1780265097968,45.65,73613.03,94.3,-0.0735,0.00012,3.45224]
[1780265099290,45.65,73618.66,94.3,-0.0728,0.00012,3.42747]
[1780265100672,45.65,73618.96,94.3,-0.07276,0.00012,3.42611]
[1780265102234,45.65,73625.94,94.3,-0.07191,0.00012,3.39565]
[1780265102372,45.65,73632.51,94.3,-0.07112,0.00012,3.36718]
[1780265103339,45.65,73640.49,94.3,-0.07017,0.00012,3.33281]
[1780265108374,45.65,73640.29,94.3,-0.0702,0.00012,3.33417]
[1780265113409,45.65,73640.27,94.3,-0.07022,0.00012,3.33473]
[1780265114803,45.65,73640.27,94.3,-0.07022,0.00012,3.33473]
[1780265114929,45.65,73641.18,94.3,-0.07012,0.00012,3.33101]
[1780265115432,45.65,73656.42,94.3,-0.06832,0.00012,3.26586]
[1780265119460,45.65,73651.47,94.3,-0.06889,0.00012,3.28638]
[1780265124495,45.65,73650.15,94.3,-0.06902,0.00012,3.29125]
[1780265125501,45.65,73644.76,94.3,-0.06965,0.00012,3.31415]
[1780265132012,45.64,73646.67,94.3,-0.0694,0.00012,3.3052]
[1780265132551,45.64,73662.12,94.3,-0.06742,0.00012,3.23014]
[1780265137586,45.64,73655.04,94.3,-0.06824,0.00012,3.25988]
[1780265143090,45.63,73654.51,94.3,-0.06829,0.00012,3.26168]
[1780265146652,45.63,73664.92,94.3,-0.06707,0.00011,3.217]
[1780265151690,45.63,73666.4,94.3,-0.06689,0.00011,3.21054]
[1780265152697,45.63,73672.53,94.3,-0.06619,0.00011,3.18471]
[1780265157732,45.63,73674.99,94.3,-0.06591,0.00011,3.17448]
[1780265161760,45.63,73680.1,94.3,-0.06534,0.00011,3.15321]
[1780265164782,45.63,73673.74,94.3,-0.06606,0.00011,3.17999]
[1780265166797,45.63,73666.45,94.3,-0.06689,0.00011,3.21071]
[1780265171832,45.63,73663.04,94.3,-0.06728,0.00012,3.22493]
[1780265175860,45.63,73656.98,94.3,-0.06798,0.00012,3.25038]
[1780265176867,45.63,73647.87,94.3,-0.06904,0.00012,3.28911]
[1780265179056,45.62,73642.48,94.3,-0.06966,0.00012,3.31178]
[1780265184923,45.62,73641.3,94.3,-0.06978,0.00012,3.3159]
[1780265189958,45.61,73640.81,94.3,-0.06981,0.00012,3.31686]
[1780265191972,45.61,73644.04,94.3,-0.06925,0.00012,3.29383]
[1780265194993,45.61,73638.15,94.3,-0.06993,0.00012,3.31861]
[1780265200028,45.6,73638.53,94.3,-0.06986,0.00012,3.31603]
[1780265200321,45.6,73638.53,94.3,-0.06986,0.00012,3.31603]
[1780265206070,45.59,73640.55,94.3,-0.06959,0.00012,3.30627]
[1780265210098,45.59,73645.84,94.3,-0.06895,0.00012,3.28292]
[1780265215133,45.58,73647.37,94.3,-0.06875,0.00012,3.27571]
[1780265220168,45.58,73647.41,94.3,-0.06873,0.00012,3.27488]
[1780265222184,45.58,73660.4,94.3,-0.06721,0.00012,3.2194]
[1780265222825,45.58,73660.4,94.3,-0.06721,0.00012,3.2194]
[1780265224738,45.58,73661.14,94.3,-0.06712,0.00012,3.21622]
[1780265225041,45.58,73661.14,94.3,-0.06712,0.00012,3.21622]
[1780265225650,45.58,73661.44,94.3,-0.06709,0.00012,3.21487]
[1780265225662,45.58,73670.08,94.3,-0.0661,0.00011,3.17847]
[1780265226533,45.58,73670.08,94.3,-0.0661,0.00011,3.17847]
[1780265226542,45.58,73678.06,94.3,-0.06519,0.00011,3.1449]
[1780265228226,45.58,73667.45,94.3,-0.06639,0.00011,3.18948]
[1780265233261,45.58,73669.76,94.3,-0.06613,0.00011,3.17981]
[1780265238298,45.58,73668.22,94.3,-0.06631,0.00011,3.18632]
[1780265240313,45.58,73676.45,94.3,-0.06537,0.00011,3.15184]
[1780265245348,45.58,73681.05,94.3,-0.06487,0.00011,3.13298]
[1780265250422,45.58,73678.54,94.3,-0.06516,0.00011,3.14377]
[1780265250975,45.58,73678.54,94.3,-0.06516,0.00011,3.14377]
[1780265256425,45.58,73677.98,94.3,-0.06507,0.00011,3.13782]
[1780265258374,45.58,73678.4,94.3,-0.06502,0.00011,3.13615]
[1780265259773,45.58,73678.46,94.3,-0.06502,0.00011,3.13598]
[1780265265487,45.59,73678.04,94.3,-0.06508,0.00011,3.13817]
[1780265267503,45.59,73668.64,94.3,-0.06615,0.00011,3.17765]
[1780265272538,45.59,73666.41,94.3,-0.0664,0.00011,3.18705]
[1780265278581,45.59,73665.62,94.3,-0.06649,0.00011,3.19036]
[1780265279588,45.59,73671.53,94.3,-0.06582,0.00011,3.16553]
[1780265284623,45.59,73671.43,94.3,-0.06583,0.00011,3.16606]
[1780265287644,45.59,73677.39,94.3,-0.06516,0.00011,3.14128]
[1780265293686,45.59,73677.48,94.3,-0.06516,0.00011,3.14138]
[1780265298721,45.6,73677.02,94.3,-0.06523,0.00011,3.14369]
[1780265304765,45.6,73676.78,94.3,-0.06527,0.00011,3.14511]
[1780265309801,45.6,73672.68,94.3,-0.06574,0.00011,3.16258]
[1780265314835,45.6,73672.31,94.3,-0.06562,0.00011,3.15564]
[1780265318864,45.6,73661.62,94.3,-0.06685,0.00012,3.20073]
[1780265324906,45.6,73662.24,94.3,-0.06678,0.00011,3.19803]
[1780265325913,45.6,73654.94,94.3,-0.06762,0.00012,3.22888]
[1780265330948,45.6,73657.88,94.3,-0.06727,0.00012,3.21621]
[1780265335983,45.6,73658.96,94.3,-0.06714,0.00012,3.21145]
[1780265341019,45.6,73659.45,94.3,-0.06708,0.00012,3.20921]
[1780265347061,45.6,73660.78,94.3,-0.06692,0.00012,3.20343]
[1780265350082,45.6,73668.12,94.3,-0.06608,0.00011,3.1725]
[1780265351090,45.6,73673.32,94.3,-0.06549,0.00011,3.15073]
[1780265355117,45.6,73678.9,94.3,-0.06487,0.00011,3.12775]
[1780265360153,45.6,73678.98,94.3,-0.06487,0.00011,3.12792]
[1780265361294,45.6,73678.98,94.3,-0.06487,0.00011,3.12792]
[1780265361809,45.6,73678.52,94.3,-0.06493,0.00011,3.12993]
[1780265367202,45.61,73679.03,94.3,-0.06489,0.00011,3.1284]
[1780265367985,45.61,73679.03,94.3,-0.06489,0.00011,3.1284]
[1780265368209,45.61,73684.01,94.3,-0.06433,0.00011,3.1078]
[1780265368958,45.61,73684.01,94.3,-0.06433,0.00011,3.1078]
[1780265368999,45.61,73684.01,94.3,-0.06433,0.00011,3.1078]
[1780265370223,45.61,73689.25,94.3,-0.06375,0.00011,3.08604]
[1780265373789,45.61,73690.82,94.3,-0.06341,0.00011,3.07095]
[1780265374251,45.61,73700.58,94.3,-0.06234,0.00011,3.03065]
[1780265379286,45.6,73701.88,94.3,-0.06217,0.00011,3.02453]
[1780265384321,45.6,73701.94,94.3,-0.06215,0.00011,3.02351]
[1780265387550,45.59,73701.9,94.3,-0.06214,0.00011,3.0232]
[1780265392698,45.59,73705.59,94.3,-0.06172,0.00011,3.00739]
[1780265392852,45.59,73705.59,94.3,-0.06172,0.00011,3.00739]
[1780265393280,45.59,73705.59,94.3,-0.06172,0.00011,3.00739]
[1780265393753,45.59,73705.52,94.3,-0.06172,0.00011,3.00754]
[1780265396909,45.59,73705.88,94.3,-0.06168,0.00011,3.00594]
[1780265396921,45.59,73705.88,94.3,-0.06168,0.00011,3.00594]
[1780265396936,45.59,73705.88,94.3,-0.06168,0.00011,3.00594]
[1780265396987,45.59,73705.88,94.3,-0.06168,0.00011,3.00594]
[1780265397061,45.59,73705.88,94.3,-0.06168,0.00011,3.00594]
[1780265397361,45.59,73705.88,94.3,-0.06168,0.00011,3.00594]
[1780265397516,45.58,73705.88,94.3,-0.06167,0.00011,3.00568]
[1780265397546,45.58,73705.88,94.3,-0.06167,0.00011,3.00568]
[1780265398099,45.58,73725.68,94.3,-0.05956,0.00011,2.92553]
[1780265399087,45.58,73725.68,94.3,-0.05956,0.00011,2.92553]
[1780265399577,45.58,73730.17,94.3,-0.05909,0.0001,2.90756]
[1780265401871,45.58,73730.68,94.3,-0.05904,0.0001,2.90555]
[1780265402251,45.58,73730.68,94.3,-0.05904,0.0001,2.90555]
[1780265405819,45.58,73732.96,94.3,-0.0588,0.0001,2.89661]
[1780265408492,45.59,73727.92,94.3,-0.05933,0.0001,2.91689]
[1780265409507,45.59,73727.92,94.3,-0.05933,0.0001,2.91689]
[1780265410022,45.59,73727.92,94.3,-0.05933,0.0001,2.91689]
[1780265410921,45.59,73724.28,94.3,-0.05972,0.00011,2.93148]
[1780265413482,45.59,73723.12,94.3,-0.05984,0.00011,2.93607]
[1780265417925,45.58,73722.25,94.3,-0.05993,0.00011,2.93952]
[1780265419588,45.58,73727.87,94.3,-0.05933,0.0001,2.9169]
[1780265420618,45.58,73727.87,94.3,-0.05933,0.0001,2.9169]
[1780265420972,45.58,73727.87,94.3,-0.05933,0.0001,2.9169]
[1780265427782,45.58,73727.93,94.3,-0.05933,0.0001,2.91675]
[1780265429111,45.59,73740.43,94.3,-0.05803,0.0001,2.86701]
[1780265430703,45.59,73737.81,94.3,-0.0583,0.0001,2.87749]
[1780265433178,45.59,73738.39,94.3,-0.05809,0.0001,2.86696]
[1780265433837,45.59,73737.21,94.3,-0.05822,0.0001,2.8718]
[1780265434747,45.59,73737.97,94.3,-0.05814,0.0001,2.86878]
[1780265438482,45.59,73738.23,94.3,-0.05812,0.0001,2.86808]
[1780265438916,45.59,73738.23,94.3,-0.05812,0.0001,2.86808]
[1780265439955,45.59,73738.21,94.3,-0.05813,0.0001,2.86824]
[1780265440786,45.59,73746.66,94.3,-0.05726,0.0001,2.83502]
[1780265442606,45.59,73746.11,94.3,-0.05732,0.0001,2.83733]
[1780265447522,45.6,73747.3,94.3,-0.05722,0.0001,2.83331]
[1780265452829,45.6,73749.84,94.3,-0.05698,0.0001,2.82419]
[1780265455727,45.6,73749.72,94.3,-0.057,0.0001,2.82496]
[1780265460886,45.61,73750.02,94.3,-0.057,0.0001,2.8247]
[1780265465921,45.62,73750.86,94.3,-0.05693,0.0001,2.82215]
[1780265470957,45.62,73752.08,94.3,-0.05683,0.0001,2.81812]
[1780265472746,45.62,73752.04,94.3,-0.05683,0.0001,2.81843]
[1780265478007,45.63,73752.66,94.3,-0.05679,0.0001,2.81693]
[1780265481918,45.63,73752.18,94.3,-0.05686,0.0001,2.81928]
[1780265481971,45.63,73752.18,94.3,-0.05686,0.0001,2.81928]
[1780265486975,45.64,73751.61,94.3,-0.05693,0.0001,2.82227]
[1780265488607,45.64,73751.45,94.3,-0.05696,0.0001,2.82319]
[1780265489403,45.64,73751.45,94.3,-0.05696,0.0001,2.82319]
[1780265498182,45.65,73751.02,94.3,-0.05689,0.0001,2.81808]
[1780265503217,45.65,73747.61,94.3,-0.05725,0.0001,2.8322]
[1780265508252,45.66,73747.0,94.3,-0.05733,0.0001,2.83535]
[1780265513378,45.66,73747.07,94.3,-0.05733,0.0001,2.83507]
[1780265520336,45.67,73748.05,94.3,-0.05726,0.0001,2.8327]
[1780265526378,45.67,73747.27,94.3,-0.05736,0.0001,2.83651]
[1780265531413,45.68,73747.14,94.3,-0.05739,0.0001,2.83763]
[1780265536448,45.68,73746.86,94.3,-0.05744,0.0001,2.83937]
[1780265540815,45.68,73748.0,94.3,-0.05733,0.0001,2.83536]
[1780265543496,45.69,73736.88,94.3,-0.05849,0.0001,2.87964]
[1780265548532,45.69,73733.83,94.3,-0.05881,0.0001,2.89195]
[1780265554135,45.69,73733.76,94.3,-0.05866,0.0001,2.88396]
[1780265554201,45.69,73733.76,94.3,-0.05866,0.0001,2.88396]
[1780265559609,45.69,73738.02,94.3,-0.05824,0.0001,2.86754]
[1780265563638,45.69,73729.58,94.3,-0.05912,0.0001,2.90136]
[1780265568673,45.69,73733.66,94.3,-0.0587,0.0001,2.88528]
[1780265573709,45.7,73735.37,94.3,-0.05853,0.0001,2.87876]
[1780265574560,45.7,73735.37,94.3,-0.05853,0.0001,2.87876]
[1780265574716,45.7,73740.79,94.3,-0.05797,0.0001,2.85736]
[1780265576730,45.7,73747.15,94.3,-0.05732,0.0001,2.83252]
[1780265581765,45.7,73748.17,94.3,-0.05724,0.0001,2.82921]
[1780265585303,45.7,73748.14,94.3,-0.05725,0.0001,2.8296]
[1780265590828,45.71,73750.87,94.3,-0.057,0.0001,2.8199]
[1780265595863,45.71,73751.83,94.3,-0.05692,0.0001,2.81687]
[1780265597877,45.72,73757.33,94.3,-0.05637,0.0001,2.7957]
[1780265600386,45.72,73756.21,94.3,-0.05649,0.0001,2.80026]
[1780265605932,45.73,73758.16,94.3,-0.05632,0.0001,2.79393]
[1780265610970,45.73,73758.09,94.3,-0.05635,0.0001,2.79515]
[1780265614753,45.74,73756.64,94.3,-0.05637,0.0001,2.79323]
[1780265620035,45.74,73757.42,94.3,-0.05631,0.0001,2.79114]
[1780265623056,45.75,73746.18,94.3,-0.05747,0.0001,2.83564]
[1780265625942,45.75,73745.74,94.3,-0.05752,0.0001,2.8376]
[1780265627085,45.75,73739.07,94.3,-0.05821,0.0001,2.86413]
[1780265627894,45.75,73739.07,94.3,-0.05821,0.0001,2.86413]
[1780265633127,45.75,73740.02,94.3,-0.05812,0.0001,2.86085]
[1780265637300,45.75,73738.25,94.3,-0.05831,0.0001,2.86809]
[1780265637383,45.76,73743.08,94.3,-0.05782,0.0001,2.84909]
[1780265637993,45.76,73743.08,94.3,-0.05782,0.0001,2.84909]
[1780265638162,45.76,73751.47,94.3,-0.05696,0.0001,2.81624]
[1780265642190,45.76,73761.93,94.3,-0.05593,0.0001,2.77615]
[1780265647225,45.77,73763.05,94.3,-0.05584,0.0001,2.7729]
[1780265652260,45.77,73760.34,94.3,-0.05614,0.0001,2.78451]
[1780265657296,45.78,73760.49,94.3,-0.05615,0.0001,2.78493]
[1780265662331,45.79,73760.36,94.3,-0.05619,0.0001,2.78643]
[1780265667366,45.79,73760.2,94.3,-0.05623,0.0001,2.78804]
[1780265670387,45.8,73770.32,94.3,-0.05524,0.0001,2.74946]
[1780265673096,45.8,73772.14,94.3,-0.05492,0.0001,2.73465]
[1780265673408,45.8,73778.63,94.3,-0.05429,0.0001,2.71005]
[1780265674243,45.8,73778.63,94.3,-0.05429,0.0001,2.71005]
[1780265675804,45.81,73786.48,94.3,-0.05354,0.0001,2.68075]
[1780265676232,45.81,73786.48,94.3,-0.05354,0.0001,2.68075]
[1780265676243,45.81,73786.48,94.3,-0.05354,0.0001,2.68075]
[1780265676645,45.81,73786.48,94.3,-0.05354,0.0001,2.68075]
[1780265676431,45.81,73801.52,94.3,-0.05211,9e-05,2.62439]
[1780265680411,45.82,73802.45,94.3,-0.05207,9e-05,2.62265]
[1780265682208,45.82,73801.04,94.3,-0.05221,9e-05,2.62838]
[1780265682473,45.83,73806.35,94.3,-0.05172,9e-05,2.60897]
[1780265684487,45.84,73811.43,94.3,-0.05128,9e-05,2.59148]
[1780265684835,45.84,73811.43,94.3,-0.05128,9e-05,2.59148]
[1780265686943,45.84,73811.55,94.3,-0.0513,9e-05,2.59203]
[1780265689001,45.85,73811.64,94.3,-0.05131,9e-05,2.59269]
[1780265694557,45.87,73811.39,94.3,-0.05141,9e-05,2.59659]
[1780265699592,45.89,73810.69,94.3,-0.05154,9e-05,2.60162]
[1780265702467,45.89,73811.17,94.3,-0.05152,9e-05,2.6008]
[1780265702661,45.9,73821.9,94.3,-0.05053,9e-05,2.56159]
[1780265703422,45.9,73821.9,94.3,-0.05053,9e-05,2.56159]
[1780265703626,45.9,73830.93,94.3,-0.04972,9e-05,2.52888]
[1780265703979,45.9,73830.93,94.3,-0.04972,9e-05,2.52888]
[1780265704057,45.9,73830.93,94.3,-0.04972,9e-05,2.52888]
[1780265704367,45.9,73830.93,94.3,-0.04972,9e-05,2.52888]
[1780265704643,45.9,73833.66,94.3,-0.04948,9e-05,2.51939]
[1780265705615,45.9,73833.66,94.3,-0.04948,9e-05,2.51939]
[1780265705645,45.9,73855.53,94.3,-0.04754,9e-05,2.44064]
[1780265706650,45.9,73862.52,94.3,-0.04692,9e-05,2.41566]
[1780265707848,45.9,73861.73,94.3,-0.04699,9e-05,2.41838]
[1780265713702,45.9,73863.54,94.3,-0.04682,9e-05,2.41145]
[1780265715148,45.9,73870.18,94.3,-0.04625,9e-05,2.38794]
[1780265720874,45.9,73873.6,94.3,-0.04595,9e-05,2.37583]
[1780265720975,45.9,73881.03,94.3,-0.04532,8e-05,2.34985]
[1780265722250,45.9,73881.03,94.3,-0.04532,8e-05,2.34985]
[1780265722427,45.9,73881.03,94.3,-0.04532,8e-05,2.34985]
[1780265722588,45.9,73881.03,94.3,-0.04532,8e-05,2.34985]
[1780265722763,45.9,73892.99,94.3,-0.04433,8e-05,2.30851]
[1780265726005,45.9,73896.66,94.3,-0.04403,8e-05,2.29623]
[1780265727678,45.9,73885.92,94.3,-0.04493,8e-05,2.33342]
[1780265728239,45.9,73877.46,94.3,-0.04564,8e-05,2.36287]
[1780265728805,45.9,73872.19,94.3,-0.04609,9e-05,2.38135]
[1780265730103,45.9,73872.19,94.3,-0.04609,9e-05,2.38135]
[1780265735854,45.9,73862.9,94.3,-0.04674,9e-05,2.40616]
[1780265739330,45.9,73859.72,94.3,-0.04702,9e-05,2.41737]
[1780265739883,45.9,73852.24,94.3,-0.04767,9e-05,2.44379]
[1780265742819,45.9,73852.41,94.3,-0.04765,9e-05,2.44294]
[1780265744346,45.89,73851.9,94.3,-0.04769,9e-05,2.44465]
[1780265746631,45.89,73848.11,94.3,-0.04802,9e-05,2.45797]
[1780265751967,45.89,73846.51,94.3,-0.04814,9e-05,2.46281]
[1780265753981,45.88,73840.23,94.3,-0.04869,9e-05,2.48511]
[1780265759016,45.88,73836.97,94.3,-0.04895,9e-05,2.4959]
[1780265764068,45.87,73833.82,94.3,-0.04921,9e-05,2.50632]
[1780265769104,45.86,73832.91,94.3,-0.04927,9e-05,2.50847]
[1780265774139,45.85,73828.72,94.3,-0.04962,9e-05,2.52257]
[1780265775230,45.85,73828.72,94.3,-0.04962,9e-05,2.52257]
[1780265775289,45.85,73821.76,94.3,-0.05025,9e-05,2.54782]
[1780265781188,45.86,73827.11,94.3,-0.04979,9e-05,2.52944]
[1780265787230,45.87,73829.27,94.3,-0.04963,9e-05,2.52303]
[1780265792267,45.88,73827.96,94.3,-0.04963,9e-05,2.52106]
[1780265794284,45.88,73822.65,94.3,-0.05013,9e-05,2.54097]
[1780265799319,45.89,73823.14,94.3,-0.05011,9e-05,2.54025]
[1780265804354,45.9,73822.06,94.3,-0.05024,9e-05,2.54531]
[1780265809389,45.93,73823.19,94.3,-0.05025,9e-05,2.54603]
[1780265816438,45.94,73822.88,94.3,-0.05032,9e-05,2.54865]
[1780265818452,45.94,73831.29,94.3,-0.04956,9e-05,2.51832]
[1780265819459,45.94,73824.81,94.3,-0.05016,9e-05,2.54221]
[1780265821128,45.95,73822.38,94.3,-0.05039,9e-05,2.55138]
[1780265821473,45.95,73812.51,94.3,-0.05131,9e-05,2.588]
[1780265822480,45.95,73805.05,94.3,-0.05201,9e-05,2.61594]
[1780265823329,45.95,73805.05,94.3,-0.05201,9e-05,2.61594]
[1780265828522,45.95,73803.91,94.3,-0.05213,9e-05,2.62084]
[1780265833557,45.96,73802.75,94.3,-0.05226,9e-05,2.62564]
[1780265838593,45.96,73805.34,94.3,-0.05202,9e-05,2.61639]
[1780265843628,45.96,73803.0,94.3,-0.05225,9e-05,2.62564]
[1780265848751,45.97,73802.33,94.3,-0.05233,9e-05,2.62844]
[1780265852711,45.97,73793.55,94.3,-0.05302,0.0001,2.65348]
[1780265857753,45.97,73789.49,94.3,-0.05341,0.0001,2.66889]
[1780265861925,45.97,73786.41,94.3,-0.05371,0.0001,2.68053]
[1780265867823,45.97,73779.88,94.3,-0.05434,0.0001,2.70506]
[1780265872857,45.96,73779.03,94.3,-0.05441,0.0001,2.70804]
[1780265873220,45.96,73779.03,94.3,-0.05441,0.0001,2.70804]
[1780265880876,45.96,73780.03,94.3,-0.05431,0.0001,2.70391]
[1780265881131,45.96,73780.03,94.3,-0.05431,0.0001,2.70391]
[1780265881231,45.96,73786.05,94.3,-0.05372,0.0001,2.68094]
[1780265881921,45.96,73794.31,94.3,-0.05293,0.0001,2.64975]
[1780265884616,45.96,73795.4,94.3,-0.05282,0.0001,2.64569]
[1780265889977,45.96,73797.17,94.3,-0.05266,0.0001,2.6394]
[1780265895012,45.97,73798.68,94.3,-0.05253,0.0001,2.63402]
[1780265900562,45.97,73798.09,94.3,-0.05259,0.0001,2.63648]
[1780265906089,45.97,73797.74,94.3,-0.05263,0.0001,2.63817]
[1780265909110,45.97,73789.26,94.3,-0.05345,0.0001,2.67023]
[1780265914639,45.97,73787.01,94.3,-0.05351,0.0001,2.67049]
[1780265920189,45.97,73787.52,94.3,-0.05346,0.0001,2.66857]
[1780265926231,45.97,73787.85,94.3,-0.05343,0.0001,2.66735]
[1780265931266,45.97,73787.26,94.3,-0.05349,0.0001,2.66957]
[1780265936301,45.97,73782.56,94.3,-0.05394,0.0001,2.6873]
[1780265941336,45.97,73785.67,94.3,-0.05364,0.0001,2.67538]
[1780265948473,45.97,73785.09,94.3,-0.05369,0.0001,2.67757]
[1780265948554,45.97,73798.25,94.3,-0.05243,9e-05,2.62798]
[1780265954726,45.97,73802.5,94.3,-0.05204,9e-05,2.61244]
[1780265956441,45.97,73794.38,94.3,-0.05282,0.0001,2.64317]
[1780265961476,45.97,73795.45,94.3,-0.05272,0.0001,2.63937]
[1780265966513,45.98,73796.28,94.3,-0.05265,0.0001,2.6365]
[1780265970542,45.98,73804.39,94.3,-0.05188,9e-05,2.60642]
[1780265973562,45.98,73808.73,94.3,-0.05134,9e-05,2.58252]
[1780265978598,45.98,73808.91,94.3,-0.05134,9e-05,2.58253]
[1780265983633,45.99,73808.95,94.3,-0.05135,9e-05,2.58306]
[1780265987661,45.99,73799.8,94.3,-0.05223,9e-05,2.61762]
[1780265988667,45.99,73794.67,94.3,-0.05272,0.0001,2.63695]
[1780265996724,46.0,73795.19,94.3,-0.05268,0.0001,2.63543]
[1780266001760,46.0,73791.17,94.3,-0.05307,0.0001,2.65076]
[1780266006804,46.0,73790.99,94.3,-0.05309,0.0001,2.65159]
[1780266008818,46.0,73783.23,94.3,-0.05384,0.0001,2.68092]
[1780266010832,46.0,73775.34,94.3,-0.05461,0.0001,2.71089]
[1780266013853,46.0,73770.44,94.3,-0.05508,0.0001,2.72937]
[1780266018888,45.99,73769.63,94.3,-0.05515,0.0001,2.73199]
[1780266020497,45.99,73769.39,94.3,-0.05517,0.0001,2.73281]
[1780266020855,45.99,73769.39,94.3,-0.05517,0.0001,2.73281]
[1780266025937,45.99,73769.43,94.3,-0.05515,0.0001,2.73183]
[1780266031979,45.98,73767.46,94.3,-0.05517,0.0001,2.73044]
[1780266038026,45.98,73767.58,94.3,-0.05515,0.0001,2.72942]
[1780266043296,45.98,73765.04,94.3,-0.05539,0.0001,2.73877]
[1780266044069,45.98,73756.17,94.3,-0.05627,0.0001,2.77278]
[1780266047090,45.97,73746.46,94.3,-0.05724,0.0001,2.81003]
[1780266051391,45.97,73748.36,94.3,-0.05703,0.0001,2.80199]
[1780266051440,45.97,73743.26,94.3,-0.05755,0.0001,2.8217]
[1780266053482,45.97,73740.7,94.3,-0.05781,0.0001,2.83149]
[1780266059760,45.96,73736.62,94.3,-0.05818,0.0001,2.84592]
[1780266064287,45.95,73738.16,94.3,-0.05799,0.0001,2.83852]
[1780266064764,45.95,73738.16,94.3,-0.05799,0.0001,2.83852]
[1780266064858,45.94,73717.7,94.3,-0.06012,0.00011,2.91933]
[1780266070953,45.93,73715.57,94.3,-0.0603,0.00011,2.92587]
[1780266076299,45.91,73715.69,94.3,-0.06021,0.00011,2.9226]
[1780266081334,45.9,73716.03,94.3,-0.06012,0.00011,2.91925]
[1780266086369,45.89,73715.59,94.3,-0.06012,0.00011,2.91904]
[1780266090397,45.88,73721.04,94.3,-0.0595,0.00011,2.89572]
[1780266091764,45.87,73724.02,94.3,-0.05902,0.0001,2.875]
[1780266092618,45.87,73715.97,94.3,-0.05986,0.00011,2.90671]
[1780266095432,45.86,73721.13,94.3,-0.05929,0.00011,2.88502]
[1780266097446,45.86,73726.5,94.3,-0.05871,0.0001,2.86304]
[1780266101475,45.85,73731.58,94.3,-0.05815,0.0001,2.84181]
[1780266105502,45.85,73716.27,94.3,-0.05972,0.00011,2.90145]
[1780266110538,45.83,73714.28,94.3,-0.05988,0.00011,2.90752]
[1780266115573,45.82,73716.49,94.3,-0.0596,0.00011,2.89689]
[1780266116580,45.82,73730.62,94.3,-0.05811,0.0001,2.84047]
[1780266121615,45.81,73730.81,94.3,-0.05806,0.0001,2.83836]
[1780266126649,45.8,73730.34,94.3,-0.05807,0.0001,2.83889]
[1780266129671,45.8,73736.54,94.3,-0.05741,0.0001,2.81371]
[1780266130678,45.79,73741.5,94.3,-0.0569,0.0001,2.79406]
[1780266131685,45.79,73746.84,94.3,-0.05635,0.0001,2.77304]
[1780266134034,45.79,73752.76,94.3,-0.05574,0.0001,2.74963]
[1780266134710,45.79,73762.38,94.3,-0.05478,0.0001,2.71255]
[1780266140910,45.79,73764.6,94.3,-0.05456,0.0001,2.70382]
[1780266147801,45.79,73760.05,94.3,-0.05499,0.0001,2.72076]
[1780266151829,45.78,73763.5,94.3,-0.05449,0.0001,2.69892]
[1780266156865,45.78,73765.09,94.3,-0.05433,0.0001,2.6926]
[1780266161900,45.78,73765.71,94.3,-0.05427,0.0001,2.6901]
[1780266162907,45.78,73760.3,94.3,-0.0548,0.0001,2.71081]
[1780266164921,45.78,73752.75,94.3,-0.05555,0.0001,2.73981]
[1780266166935,45.78,73746.73,94.3,-0.05615,0.0001,2.76294]
[1780266171970,45.77,73742.95,94.3,-0.05652,0.0001,2.77691]
[1780266177006,45.77,73736.12,94.3,-0.05719,0.0001,2.80261]
[1780266182043,45.76,73735.96,94.3,-0.05718,0.0001,2.80223]
[1780266187078,45.75,73737.9,94.3,-0.05695,0.0001,2.79366]
[1780266192112,45.75,73731.34,94.3,-0.0576,0.0001,2.81846]
[1780266205204,45.73,73728.32,94.3,-0.05783,0.0001,2.82726]
[1780266211246,45.72,73728.99,94.3,-0.05757,0.0001,2.81475]
[1780266224006,45.71,73729.81,94.3,-0.05747,0.0001,2.81067]
[1780266228365,45.7,73746.21,94.3,-0.05573,0.0001,2.74406]
[1780266233401,45.69,73755.63,94.3,-0.05477,0.0001,2.70723]
[1780266238952,45.69,73759.11,94.3,-0.05443,0.0001,2.69377]
[1780266244256,45.69,73760.09,94.3,-0.05433,0.0001,2.68989]
[1780266245135,45.69,73770.89,94.3,-0.05327,0.0001,2.64874]
[1780266250528,45.69,73773.53,94.3,-0.05302,0.0001,2.63903]
[1780266255560,45.7,73776.75,94.3,-0.05272,0.0001,2.62723]
[1780266260594,45.7,73777.38,94.3,-0.05267,0.0001,2.62527]
[1780266267608,45.7,73776.97,94.3,-0.05272,0.0001,2.62714]
[1780266273687,45.71,73777.52,94.3,-0.05253,0.0001,2.61759]
[1780266279729,45.71,73777.83,94.3,-0.05252,0.0001,2.61697]
[1780266287787,45.71,73774.12,94.3,-0.05289,0.0001,2.63152]
[1780266292822,45.72,73776.54,94.3,-0.05266,0.0001,2.62277]
[1780266297857,45.72,73777.59,94.3,-0.05257,0.0001,2.6192]
[1780266299871,45.72,73767.54,94.3,-0.05355,0.0001,2.65742]
[1780266300878,45.72,73759.65,94.3,-0.05433,0.0001,2.68755]
[1780266301885,45.72,73768.76,94.3,-0.05343,0.0001,2.65278]
[1780266306920,45.72,73771.53,94.3,-0.05317,0.0001,2.6425]
[1780266311955,45.72,73767.51,94.3,-0.05356,0.0001,2.65791]
[1780266316990,45.72,73770.48,94.3,-0.05328,0.0001,2.64677]
[1780266321018,45.72,73776.63,94.3,-0.05269,0.0001,2.62367]
[1780266322025,45.72,73781.51,94.3,-0.05222,0.0001,2.60534]
[1780266328067,45.73,73785.25,94.3,-0.05188,0.0001,2.59201]
[1780266331088,45.73,73788.48,94.3,-0.05143,9e-05,2.57218]
[1780266336123,45.74,73790.99,94.3,-0.05122,9e-05,2.56362]
[1780266338236,45.74,73791.78,94.3,-0.05115,9e-05,2.56085]
[1780266338252,45.74,73798.97,94.3,-0.05048,9e-05,2.53439]
[1780266339185,45.74,73822.95,94.3,-0.04829,9e-05,2.447]
[1780266340955,45.74,73825.77,94.3,-0.04804,9e-05,2.43695]
[1780266343035,45.74,73828.67,94.3,-0.04779,9e-05,2.42682]
[1780266343203,45.74,73838.64,94.3,-0.0469,9e-05,2.39119]
[1780266348238,45.75,73837.57,94.3,-0.04703,9e-05,2.39624]
[1780266349536,45.75,73837.41,94.3,-0.04705,9e-05,2.39702]
[1780266350185,45.75,73837.41,94.3,-0.04705,9e-05,2.39702]
[1780266350186,45.75,73837.41,94.3,-0.04705,9e-05,2.39702]
[1780266350252,45.75,73837.44,94.3,-0.04705,9e-05,2.39712]
[1780266356294,45.75,73839.78,94.3,-0.04684,9e-05,2.38852]
[1780266361518,45.75,73842.09,94.3,-0.04663,9e-05,2.38015]
[1780266362061,45.75,73842.09,94.3,-0.04663,9e-05,2.38015]
[1780266362076,45.75,73842.09,94.3,-0.04663,9e-05,2.38015]
[1780266363446,45.75,73841.12,94.3,-0.04671,9e-05,2.38354]
[1780266364497,45.75,73841.12,94.3,-0.04671,9e-05,2.38353]
[1780266366540,45.75,73842.18,94.3,-0.04662,9e-05,2.37971]
[1780266371792,45.75,73842.56,94.3,-0.04658,9e-05,2.37823]
[1780266371885,45.75,73837.49,94.3,-0.04703,9e-05,2.39622]
[1780266372464,45.75,73831.5,94.3,-0.04756,9e-05,2.41756]
[1780266374479,45.75,73837.15,94.3,-0.04705,9e-05,2.3972]
[1780266375486,45.75,73845.3,94.3,-0.04634,9e-05,2.36822]
[1780266376494,45.75,73845.3,94.3,-0.04634,9e-05,2.36822]
[1780266376551,45.75,73850.59,94.3,-0.04588,9e-05,2.34956]
[1780266378344,45.75,73850.59,94.3,-0.04588,9e-05,2.34956]
[1780266379345,45.75,73852.56,94.3,-0.04571,9e-05,2.34266]
[1780266379901,45.75,73853.04,94.3,-0.04567,9e-05,2.34101]
[1780266385033,45.75,73856.23,94.3,-0.0454,9e-05,2.33005]
[1780266385556,45.75,73869.42,94.3,-0.04429,8e-05,2.28435]
[1780266386563,45.75,73877.32,94.3,-0.04363,8e-05,2.25731]
[1780266387570,45.75,73870.56,94.3,-0.0442,8e-05,2.28072]
[1780266389584,45.75,73862.75,94.3,-0.04486,8e-05,2.308]
[1780266394369,45.76,73863.44,94.3,-0.04467,8e-05,2.29816]
[1780266396632,45.76,73871.76,94.3,-0.04399,8e-05,2.26984]
[1780266398459,45.76,73874.48,94.3,-0.04376,8e-05,2.26065]
[1780266399341,45.76,73874.48,94.3,-0.04376,8e-05,2.26065]
[1780266402028,45.76,73873.72,94.3,-0.04384,8e-05,2.26375]
[1780266402677,45.77,73881.56,94.3,-0.0432,8e-05,2.23729]
[1780266407712,45.77,73882.49,94.3,-0.04315,8e-05,2.23516]
[1780266412746,45.78,73881.42,94.3,-0.04326,8e-05,2.23984]
[1780266414761,45.78,73874.23,94.3,-0.04386,8e-05,2.26481]
[1780266417782,45.79,73879.52,94.3,-0.04344,8e-05,2.2472]
[1780266422817,45.79,73875.78,94.3,-0.04377,8e-05,2.26094]
[1780266424429,45.79,73875.78,94.3,-0.04377,8e-05,2.26094]
[1780266433716,45.81,73877.49,94.3,-0.04367,8e-05,2.25679]
[1780266438930,45.81,73877.14,94.3,-0.04372,8e-05,2.25901]
[1780266441951,45.82,73869.06,94.3,-0.04441,8e-05,2.28729]
[1780266446986,45.82,73873.17,94.3,-0.04408,8e-05,2.27383]
[1780266450742,45.82,73874.12,94.3,-0.04401,8e-05,2.271]
[1780266455042,45.83,73878.21,94.3,-0.04355,8e-05,2.25008]
[1780266457620,45.83,73877.55,94.3,-0.04362,8e-05,2.2527]
[1780266463098,45.84,73883.47,94.3,-0.04316,8e-05,2.23371]
[1780266468133,45.85,73879.16,94.3,-0.04354,8e-05,2.24944]
[1780266471154,45.85,73858.17,94.3,-0.04531,9e-05,2.32239]
[1780266474175,45.86,73851.3,94.3,-0.04595,9e-05,2.3482]
[1780266479210,45.87,73849.6,94.3,-0.0461,9e-05,2.35432]
[1780266480811,45.87,73849.06,94.3,-0.04614,9e-05,2.35625]
[1780266481225,45.87,73844.16,94.3,-0.04657,9e-05,2.37354]
[1780266484749,45.86,73839.55,94.3,-0.04697,9e-05,2.3898]
[1780266484800,45.86,73839.55,94.3,-0.04697,9e-05,2.3898]
[1780266488278,45.86,73824.97,94.3,-0.04826,9e-05,2.44175]
[1780266493313,45.86,73824.58,94.3,-0.04828,9e-05,2.44255]
[1780266498348,45.85,73822.9,94.3,-0.04841,9e-05,2.44781]
[1780266501282,45.85,73820.65,94.3,-0.04861,9e-05,2.45565]
[1780266501472,45.85,73820.65,94.3,-0.04861,9e-05,2.45565]
[1780266501523,45.85,73820.61,94.3,-0.04861,9e-05,2.45564]
[1780266502530,45.85,73814.38,94.3,-0.04918,9e-05,2.47857]
[1780266503523,45.85,73814.38,94.3,-0.04918,9e-05,2.47857]
[1780266506404,45.86,73807.72,94.3,-0.04982,9e-05,2.50407]
[1780266511438,45.87,73806.76,94.3,-0.0498,9e-05,2.50081]
[1780266516473,45.88,73807.59,94.3,-0.04975,9e-05,2.49914]
[1780266520520,45.89,73807.82,94.3,-0.04975,9e-05,2.49912]
[1780266521509,45.89,73808.15,94.3,-0.04972,9e-05,2.49797]
[1780266522792,45.88,73808.58,94.3,-0.04968,9e-05,2.49618]
[1780266523523,45.89,73808.6,94.3,-0.04968,9e-05,2.49639]
[1780266523582,45.89,73808.6,94.3,-0.04968,9e-05,2.49639]
[1780266524530,45.88,73808.19,94.3,-0.04972,9e-05,2.49767]
[1780266527775,45.88,73808.67,94.3,-0.04966,9e-05,2.49528]
[1780266528559,45.88,73808.56,94.3,-0.04967,9e-05,2.49596]
[1780266528777,45.88,73808.56,94.3,-0.04967,9e-05,2.49596]
[1780266529395,45.88,73808.56,94.3,-0.04967,9e-05,2.49596]
[1780266533010,45.88,73808.74,94.3,-0.04967,9e-05,2.49565]
[1780266533029,45.89,73808.63,94.3,-0.04968,9e-05,2.49633]
[1780266534518,45.89,73808.63,94.3,-0.04968,9e-05,2.49633]
[1780266534602,45.88,73808.57,94.3,-0.04968,9e-05,2.49612]
[1780266539637,45.89,73811.57,94.3,-0.04944,9e-05,2.4866]
[1780266542763,45.9,73812.33,94.3,-0.04938,9e-05,2.48443]
[1780266542784,45.9,73812.35,94.3,-0.04939,9e-05,2.48466]
[1780266544413,45.9,73812.35,94.3,-0.04939,9e-05,2.48466]
[1780266544514,45.9,73812.32,94.3,-0.04938,9e-05,2.48438]
[1780266546765,45.9,73811.54,94.3,-0.04946,9e-05,2.48753]
[1780266547574,45.9,73811.54,94.3,-0.04946,9e-05,2.48753]
[1780266546856,45.9,73809.31,94.3,-0.04967,9e-05,2.49595]
[1780266547693,45.9,73809.22,94.3,-0.04968,9e-05,2.49607]
[1780266549548,45.9,73809.22,94.3,-0.04968,9e-05,2.49607]
[1780266549707,45.9,73811.34,94.3,-0.0495,9e-05,2.48891]
[1780266550601,45.9,73811.34,94.3,-0.0495,9e-05,2.48891]
[1780266554388,45.9,73808.21,94.3,-0.04977,9e-05,2.49971]
[1780266554489,45.9,73808.24,94.3,-0.04975,9e-05,2.49917]
[1780266559777,45.91,73808.22,94.3,-0.04979,9e-05,2.50061]
[1780266562756,45.91,73808.22,94.3,-0.0498,9e-05,2.50089]
[1780266563631,45.91,73807.52,94.3,-0.04987,9e-05,2.50399]
[1780266563805,45.91,73807.19,94.3,-0.0499,9e-05,2.50497]
[1780266566827,45.92,73796.93,94.3,-0.05087,9e-05,2.54346]
[1780266572546,45.92,73792.19,94.3,-0.05134,9e-05,2.56172]
[1780266572869,45.92,73792.46,94.3,-0.05117,9e-05,2.5529]
[1780266577941,45.91,73792.6,94.3,-0.05113,9e-05,2.55114]
[1780266578928,45.91,73793.3,94.3,-0.05105,9e-05,2.54824]
[1780266579020,45.91,73793.7,94.3,-0.05101,9e-05,2.54645]
[1780266580449,45.91,73793.7,94.3,-0.05101,9e-05,2.54645]
[1780266580551,45.91,73793.72,94.3,-0.05101,9e-05,2.54676]
[1780266585960,45.9,73795.02,94.3,-0.05085,9e-05,2.54046]
[1780266590995,45.89,73794.59,94.3,-0.05086,9e-05,2.54057]
[1780266591721,45.89,73794.59,94.3,-0.05086,9e-05,2.54057]
[1780266592002,45.89,73793.53,94.3,-0.05095,9e-05,2.5442]
[1780266592735,45.89,73793.53,94.3,-0.05095,9e-05,2.5442]
[1780266593009,45.89,73791.59,94.3,-0.05114,9e-05,2.55157]
[1780266596031,45.88,73786.68,94.3,-0.05158,9e-05,2.56882]
[1780266601066,45.87,73786.78,94.3,-0.05152,9e-05,2.56674]
[1780266603080,45.87,73791.94,94.3,-0.05102,9e-05,2.54692]
[1780266608114,45.86,73791.86,94.3,-0.05099,9e-05,2.5457]
[1780266613150,45.85,73790.99,94.3,-0.05103,9e-05,2.54739]
[1780266616171,45.84,73785.88,94.3,-0.05149,9e-05,2.56541]
[1780266620200,45.83,73791.19,94.3,-0.05096,9e-05,2.54437]
[1780266625236,45.82,73791.45,94.3,-0.05089,9e-05,2.54189]
[1780266630271,45.81,73792.41,94.3,-0.05077,9e-05,2.53686]
[1780266631496,45.81,73792.41,94.3,-0.05077,9e-05,2.53686]
[1780266631509,45.81,73792.41,94.3,-0.05077,9e-05,2.53686]
[1780266632281,45.81,73792.46,94.3,-0.05061,9e-05,2.52826]
[1780266632288,45.81,73801.71,94.3,-0.04974,9e-05,2.49397]
[1780266637323,45.8,73803.77,94.3,-0.04952,9e-05,2.48539]
[1780266639338,45.8,73810.63,94.3,-0.04888,9e-05,2.46001]
[1780266641354,45.8,73818.29,94.3,-0.04818,9e-05,2.43195]
[1780266646389,45.79,73823.29,94.3,-0.04772,9e-05,2.41341]
[1780266651425,45.79,73821.0,94.3,-0.04791,9e-05,2.42117]
[1780266655160,45.79,73820.46,94.3,-0.04795,9e-05,2.42284]
[1780266657466,45.78,73809.87,94.3,-0.04891,9e-05,2.46081]
[1780266662502,45.78,73805.16,94.3,-0.04932,9e-05,2.4772]
[1780266667537,45.77,73805.73,94.3,-0.04924,9e-05,2.47405]
[1780266669551,45.77,73799.01,94.3,-0.04985,9e-05,2.49825]
[1780266672247,45.77,73799.0,94.3,-0.04984,9e-05,2.49807]
[1780266672572,45.77,73795.15,94.3,-0.0502,9e-05,2.51205]
[1780266673543,45.77,73795.15,94.3,-0.0502,9e-05,2.51205]
[1780266673547,45.77,73795.15,94.3,-0.0502,9e-05,2.51205]
[1780266673579,45.77,73790.87,94.3,-0.0506,9e-05,2.52783]
[1780266678464,45.76,73789.35,94.3,-0.05071,9e-05,2.53242]
[1780266678614,45.76,73783.23,94.3,-0.05128,9e-05,2.55485]
[1780266679621,45.76,73776.55,94.3,-0.05192,0.0001,2.57981]
[1780266683652,45.76,73781.46,94.3,-0.05145,9e-05,2.56145]
[1780266686673,45.76,73776.04,94.3,-0.05197,0.0001,2.58175]
[1780266691708,45.76,73774.74,94.3,-0.05194,0.0001,2.5783]
[1780266696743,45.76,73773.14,94.3,-0.05209,0.0001,2.58421]
[1780266700352,45.76,73772.67,94.3,-0.05214,0.0001,2.58593]
[1780266709834,45.77,73769.72,94.3,-0.05245,0.0001,2.59821]
[1780266714870,45.77,73770.93,94.3,-0.05235,0.0001,2.59425]
[1780266719905,45.77,73771.29,94.3,-0.05233,0.0001,2.59351]
[1780266724932,45.78,73772.17,94.3,-0.05226,0.0001,2.5907]
[1780266724943,45.78,73781.7,94.3,-0.05135,9e-05,2.55521]
[1780266726477,45.78,73787.96,94.3,-0.05076,9e-05,2.53201]
[1780266731996,45.78,73788.69,94.3,-0.0507,9e-05,2.52967]
[1780266733001,45.78,73796.07,94.3,-0.05001,9e-05,2.50254]
[1780266738038,45.78,73797.68,94.3,-0.04988,9e-05,2.49723]
[1780266744094,45.79,73797.91,94.3,-0.04988,9e-05,2.4971]
[1780266750136,45.79,73796.99,94.3,-0.04998,9e-05,2.50121]
[1780266754915,45.8,73796.38,94.3,-0.0499,9e-05,2.49581]
[1780266758192,45.81,73787.61,94.3,-0.05075,9e-05,2.5294]
[1780266759826,45.81,73787.61,94.3,-0.05075,9e-05,2.5294]
[1780266760524,45.81,73786.31,94.3,-0.05088,9e-05,2.53455]
[1780266761214,45.81,73802.26,94.3,-0.04942,9e-05,2.47676]
[1780266764234,45.82,73809.19,94.3,-0.04882,9e-05,2.45285]
[1780266766247,45.83,73809.5,94.3,-0.0488,9e-05,2.45219]
[1780266766249,45.83,73809.5,94.3,-0.0488,9e-05,2.45219]
[1780266766348,45.83,73809.6,94.3,-0.0488,9e-05,2.45229]
[1780266774354,45.83,73809.39,94.3,-0.04883,9e-05,2.45355]
[1780266780346,45.84,73808.76,94.3,-0.04892,9e-05,2.45701]
[1780266786387,45.85,73809.54,94.3,-0.04887,9e-05,2.4549]
[1780266788404,45.85,73817.17,94.3,-0.04818,9e-05,2.42759]
[1780266791422,45.85,73822.64,94.3,-0.0477,9e-05,2.40848]
[1780266793437,45.85,73830.38,94.3,-0.04703,9e-05,2.38127]
[1780266794531,45.85,73830.38,94.3,-0.04703,9e-05,2.38127]
[1780266794547,45.86,73839.73,94.3,-0.04621,9e-05,2.34843]
[1780266800486,45.86,73842.26,94.3,-0.046,9e-05,2.34]
[1780266805521,45.86,73851.45,94.3,-0.04522,9e-05,2.30802]
[1780266806528,45.86,73857.53,94.3,-0.0447,8e-05,2.28695]
[1780266808542,45.86,73865.58,94.3,-0.04403,8e-05,2.2594]
[1780266809380,45.86,73865.58,94.3,-0.04403,8e-05,2.2594]
[1780266809549,45.86,73871.91,94.3,-0.0435,8e-05,2.23787]
[1780266810556,45.86,73879.67,94.3,-0.04287,8e-05,2.21166]
[1780266811834,45.86,73879.67,94.3,-0.04287,8e-05,2.21166]
[1780266811563,45.87,73882.73,94.3,-0.04248,8e-05,2.19388]
[1780266812615,45.87,73882.73,94.3,-0.04248,8e-05,2.19388]
[1780266812785,45.87,73882.73,94.3,-0.04248,8e-05,2.19388]
[1780266814415,45.87,73883.45,94.3,-0.04244,8e-05,2.19196]
[1780266814684,45.87,73883.45,94.3,-0.04244,8e-05,2.19196]
[1780266814785,45.87,73888.65,94.3,-0.04203,8e-05,2.17504]
[1780266820318,45.88,73887.62,94.3,-0.04214,8e-05,2.17971]
[1780266820349,45.88,73887.62,94.3,-0.04214,8e-05,2.17971]
[1780266823875,45.89,73886.1,94.3,-0.04228,8e-05,2.18564]
[1780266824588,45.89,73888.69,94.3,-0.04208,8e-05,2.17723]
[1780266825521,45.89,73889.92,94.3,-0.042,8e-05,2.17367]
[1780266825662,45.89,73882.99,94.3,-0.04256,8e-05,2.19694]
[1780266826669,45.9,73875.58,94.3,-0.04317,8e-05,2.2223]
[1780266826930,45.9,73875.58,94.3,-0.04317,8e-05,2.2223]
[1780266826952,45.9,73875.58,94.3,-0.04317,8e-05,2.2223]
[1780266826957,45.9,73875.58,94.3,-0.04317,8e-05,2.2223]
[1780266827236,45.9,73875.58,94.3,-0.04317,8e-05,2.2223]
[1780266827676,45.9,73870.02,94.3,-0.04364,8e-05,2.24149]
[1780266828001,45.9,73870.02,94.3,-0.04364,8e-05,2.24149]
[1780266828083,45.9,73870.02,94.3,-0.04364,8e-05,2.24149]
[1780266831080,45.9,73868.42,94.3,-0.04379,8e-05,2.24773]
[1780266836739,45.91,73867.15,94.3,-0.04392,8e-05,2.25308]
[1780266836926,45.91,73867.15,94.3,-0.04392,8e-05,2.25308]
[1780266838753,45.91,73876.78,94.3,-0.04313,8e-05,2.2206]
[1780266839762,45.91,73870.49,94.3,-0.04366,8e-05,2.24222]
[1780266840187,45.91,73870.49,94.3,-0.04366,8e-05,2.24222]
[1780266840769,45.92,73864.74,94.3,-0.04414,8e-05,2.26209]
[1780266845804,45.92,73865.18,94.3,-0.04412,8e-05,2.26133]
[1780266848108,45.92,73866.73,94.3,-0.044,8e-05,2.25632]
[1780266850840,45.93,73872.91,94.3,-0.0435,8e-05,2.23569]
[1780266851039,45.93,73872.91,94.3,-0.0435,8e-05,2.23569]
[1780266856882,45.93,73866.89,94.3,-0.04403,8e-05,2.25744]
[1780266861916,45.94,73861.74,94.3,-0.04448,8e-05,2.2759]
[1780266866952,45.94,73857.34,94.3,-0.04486,8e-05,2.29177]
[1780266869972,45.95,73868.95,94.3,-0.0439,8e-05,2.25214]
[1780266874002,45.95,73872.66,94.3,-0.04346,8e-05,2.23243]
[1780266879038,45.96,73870.9,94.3,-0.04363,8e-05,2.23939]
[1780266883066,45.96,73865.13,94.3,-0.04413,8e-05,2.25986]
[1780266885674,45.96,73863.97,94.3,-0.04423,8e-05,2.264]
[1780266885713,45.97,73862.32,94.3,-0.04438,8e-05,2.26981]
[1780266887168,45.97,73861.93,94.3,-0.04441,8e-05,2.27129]
[1780266887203,45.97,73861.93,94.3,-0.04441,8e-05,2.27129]
[1780266887269,45.97,73865.59,94.3,-0.04412,8e-05,2.25911]
[1780266891750,45.97,73867.28,94.3,-0.04399,8e-05,2.25397]
[1780266891773,45.98,73874.8,94.3,-0.04337,8e-05,2.22853]
[1780266892131,45.98,73884.45,94.3,-0.04258,8e-05,2.1959]
[1780266894852,45.98,73888.66,94.3,-0.04224,8e-05,2.18202]
[1780266900188,45.99,73889.9,94.3,-0.04219,8e-05,2.17982]
[1780266902201,46.0,73884.26,94.3,-0.04266,8e-05,2.19932]
[1780266907237,46.0,73885.57,94.3,-0.04258,8e-05,2.19617]
[1780266910405,46.01,73893.16,94.3,-0.04199,8e-05,2.17152]
[1780266914511,46.02,73894.07,94.3,-0.04194,8e-05,2.16939]
[1780266917127,46.02,73896.0,94.3,-0.0418,8e-05,2.16385]
[1780266918010,46.02,73879.96,94.3,-0.04311,8e-05,2.21798]
[1780266918016,46.02,73879.96,94.3,-0.04311,8e-05,2.21798]
[1780266918525,46.02,73879.96,94.3,-0.04311,8e-05,2.21798]
[1780266919124,46.03,73875.58,94.3,-0.04348,8e-05,2.23304]
[1780266920531,46.03,73875.31,94.3,-0.0435,8e-05,2.23415]
[1780266926371,46.04,73875.6,94.3,-0.04351,8e-05,2.23448]
[1780266931406,46.04,73873.07,94.3,-0.04361,8e-05,2.23629]
[1780266936441,46.05,73874.36,94.3,-0.04352,8e-05,2.23282]
[1780266941477,46.06,73872.71,94.3,-0.04368,8e-05,2.23937]
[1780266946513,46.06,73869.45,94.3,-0.04397,8e-05,2.25136]
[1780266947176,46.06,73869.45,94.3,-0.04397,8e-05,2.25136]
[1780266952555,46.07,73867.66,94.3,-0.04415,8e-05,2.25843]
[1780266958597,46.08,73868.49,94.3,-0.0441,8e-05,2.25651]
[1780266963921,46.08,73867.62,94.3,-0.04419,8e-05,2.26011]
[1780266964131,46.08,73867.61,94.3,-0.04419,8e-05,2.26044]
[1780266964639,46.08,73857.93,94.3,-0.04501,9e-05,2.29374]
[1780266969674,46.11,73858.09,94.3,-0.04508,9e-05,2.29642]
[1780266974263,46.11,73858.13,94.3,-0.0451,9e-05,2.29756]
[1780266974280,46.13,73858.13,94.3,-0.04515,9e-05,2.29948]
[1780266976723,46.13,73865.44,94.3,-0.04455,8e-05,2.27499]
[1780266977730,46.14,73871.17,94.3,-0.04408,8e-05,2.25572]
[1780266979884,46.14,73872.52,94.3,-0.04397,8e-05,2.2515]
[1780266981076,46.14,73881.19,94.3,-0.04328,8e-05,2.22291]
[1780266981266,46.14,73881.19,94.3,-0.04328,8e-05,2.22291]
[1780266983225,46.15,73882.45,94.3,-0.04318,8e-05,2.21901]
[1780266988807,46.16,73882.83,94.3,-0.04318,8e-05,2.219]
[1780266990452,46.16,73882.79,94.3,-0.04319,8e-05,2.21934]
[1780266993372,46.16,73887.13,94.3,-0.04271,8e-05,2.19769]
[1780266994693,46.16,73886.84,94.3,-0.04274,8e-05,2.19891]
[1780266996112,46.17,73893.71,94.3,-0.0422,8e-05,2.17667]
[1780267001898,46.18,73891.77,94.3,-0.0424,8e-05,2.1848]
[1780267002906,46.18,73886.07,94.3,-0.04287,8e-05,2.20417]
[1780267005079,46.18,73886.53,94.3,-0.04284,8e-05,2.20285]
[1780267005265,46.19,73886.4,94.3,-0.04285,8e-05,2.20352]
[1780267012976,46.2,73887.59,94.3,-0.0428,8e-05,2.20136]
[1780267018011,46.21,73887.54,94.3,-0.04283,8e-05,2.20267]
[1780267018443,46.21,73887.54,94.3,-0.04283,8e-05,2.20267]
[1780267021859,46.21,73887.83,94.3,-0.04282,8e-05,2.20234]
[1780267025068,46.22,73894.13,94.3,-0.04234,8e-05,2.18223]
[1780267030103,46.23,73894.59,94.3,-0.04233,8e-05,2.18198]
[1780267032117,46.23,73889.14,94.3,-0.04278,8e-05,2.20071]
[1780267032485,46.23,73889.14,94.3,-0.04278,8e-05,2.20071]
[1780267033124,46.23,73883.9,94.3,-0.04322,8e-05,2.21856]
[1780267035139,46.24,73871.98,94.3,-0.04421,8e-05,2.2594]
[1780267037247,46.24,73871.62,94.3,-0.04425,8e-05,2.26076]
[1780267038189,46.24,73871.58,94.3,-0.04425,8e-05,2.26102]
[1780267038290,46.24,73864.34,94.3,-0.04487,8e-05,2.28596]
[1780267039845,46.24,73864.34,94.3,-0.04487,8e-05,2.28596]
[1780267041180,46.25,73857.72,94.3,-0.04547,9e-05,2.31059]
[1780267042187,46.26,73851.72,94.3,-0.04601,9e-05,2.33217]
[1780267046215,46.28,73846.82,94.3,-0.0465,9e-05,2.35203]
[1780267048724,46.29,73839.8,94.3,-0.04715,9e-05,2.37804]
[1780267054271,46.31,73838.48,94.3,-0.04721,9e-05,2.37847]
[1780267058299,46.33,73831.13,94.3,-0.04792,9e-05,2.40691]
[1780267059306,46.33,73821.89,94.3,-0.04877,9e-05,2.44045]
[1780267062933,46.34,73820.82,94.3,-0.04889,9e-05,2.44534]
[1780267063035,46.35,73819.22,94.3,-0.04906,9e-05,2.45211]
[1780267065005,46.35,73819.68,94.3,-0.04902,9e-05,2.45046]
[1780267065084,46.36,73819.68,94.3,-0.04905,9e-05,2.45165]
[1780267070385,46.37,73819.56,94.3,-0.04912,9e-05,2.45458]
[1780267075420,46.39,73820.54,94.3,-0.0491,9e-05,2.45358]
[1780267078440,46.4,73813.78,94.3,-0.04975,9e-05,2.47943]
[1780267084059,46.41,73815.86,94.3,-0.04961,9e-05,2.47376]
[1780267085490,46.42,73811.01,94.3,-0.05009,9e-05,2.49271]
[1780267090525,46.44,73808.99,94.3,-0.05033,9e-05,2.50216]
[1780267095559,46.45,73809.18,94.3,-0.05036,9e-05,2.50358]
[1780267100595,46.47,73808.86,94.3,-0.05044,9e-05,2.50683]
[1780267105634,46.48,73806.15,94.3,-0.05075,9e-05,2.51876]
[1780267110669,46.5,73804.85,94.3,-0.05092,9e-05,2.52547]
[1780267115704,46.51,73807.31,94.3,-0.05059,9e-05,2.51028]
[1780267120740,46.52,73807.1,94.3,-0.05066,9e-05,2.51305]
[1780267123036,46.53,73807.17,94.3,-0.05066,9e-05,2.51319]
[1780267123761,46.53,73796.12,94.3,-0.05172,9e-05,2.55438]
[1780267125605,46.54,73791.63,94.3,-0.05215,0.0001,2.57131]
[1780267127908,46.54,73790.29,94.3,-0.0523,0.0001,2.57693]
[1780267133831,46.56,73789.43,94.3,-0.05244,0.0001,2.5825]
[1780267135707,46.56,73788.48,94.3,-0.05254,0.0001,2.58637]
[1780267136425,46.56,73788.12,94.3,-0.05259,0.0001,2.58805]
[1780267137551,46.56,73789.13,94.3,-0.0525,0.0001,2.5846]
[1780267137554,46.56,73789.13,94.3,-0.0525,0.0001,2.5846]
[1780267137859,46.57,73788.9,94.3,-0.05253,0.0001,2.58579]
[1780267142907,46.58,73787.75,94.3,-0.05268,0.0001,2.59152]
[1780267143843,46.58,73788.07,94.3,-0.05265,0.0001,2.5907]
[1780267144097,46.58,73788.07,94.3,-0.05265,0.0001,2.5907]
[1780267144195,46.58,73788.23,94.3,-0.05266,0.0001,2.59088]
[1780267149219,46.58,73789.02,94.3,-0.05258,0.0001,2.58798]
[1780267153971,46.58,73793.95,94.3,-0.05211,9e-05,2.56981]
[1780267159006,46.59,73794.09,94.3,-0.05211,9e-05,2.56951]
[1780267164043,46.59,73795.49,94.3,-0.05198,9e-05,2.56455]
[1780267171092,46.59,73795.88,94.3,-0.0518,9e-05,2.55516]
[1780267172595,46.59,73795.88,94.3,-0.0518,9e-05,2.55516]
[1780267174115,46.59,73804.37,94.3,-0.051,9e-05,2.5243]
[1780267174663,46.59,73804.37,94.3,-0.051,9e-05,2.5243]
[1780267175724,46.59,73804.15,94.3,-0.05103,9e-05,2.52521]
[1780267182171,46.6,73808.05,94.3,-0.05069,9e-05,2.51186]
[1780267187206,46.6,73811.33,94.3,-0.0504,9e-05,2.50067]
[1780267188262,46.6,73811.33,94.3,-0.0504,9e-05,2.50067]
[1780267189219,46.6,73811.56,94.3,-0.05038,9e-05,2.49971]
[1780267194256,46.59,73813.2,94.3,-0.05019,9e-05,2.49243]
[1780267194294,46.59,73813.2,94.3,-0.05019,9e-05,2.49243]
[1780267199867,46.58,73813.37,94.3,-0.05014,9e-05,2.49051]
[1780267200623,46.58,73813.37,94.3,-0.05014,9e-05,2.49051]
[1780267200714,46.58,73796.04,94.3,-0.05175,9e-05,2.55336]
[1780267206822,46.58,73796.97,94.3,-0.05165,9e-05,2.54947]
[1780267208885,46.58,73797.21,94.3,-0.05162,9e-05,2.54831]
[1780267208979,46.58,73797.09,94.3,-0.05163,9e-05,2.54875]
[1780267212869,46.57,73795.07,94.3,-0.0518,9e-05,2.5551]
[1780267212969,46.57,73795.25,94.3,-0.05177,9e-05,2.55409]
[1780267213483,46.57,73795.25,94.3,-0.05177,9e-05,2.55409]
[1780267213585,46.57,73795.29,94.3,-0.05177,9e-05,2.55407]
[1780267217418,46.56,73800.98,94.3,-0.0512,9e-05,2.53182]
[1780267224467,46.54,73801.87,94.3,-0.05106,9e-05,2.52638]
[1780267230332,46.53,73806.34,94.3,-0.05061,9e-05,2.50862]
[1780267231516,46.53,73812.18,94.3,-0.0499,9e-05,2.47873]
[1780267232966,46.53,73817.05,94.3,-0.04945,9e-05,2.46096]
[1780267236551,46.52,73827.01,94.3,-0.04853,9e-05,2.42457]
[1780267241586,46.52,73828.18,94.3,-0.0484,9e-05,2.41971]
[1780267242496,46.52,73828.18,94.3,-0.0484,9e-05,2.41971]
[1780267242529,46.52,73828.18,94.3,-0.0484,9e-05,2.41971]
[1780267251657,46.5,73822.51,94.3,-0.04888,9e-05,2.43839]
[1780267254922,46.5,73822.57,94.3,-0.04886,9e-05,2.43784]
[1780267261728,46.49,73821.81,94.3,-0.0489,9e-05,2.4392]
[1780267266762,46.49,73821.16,94.3,-0.04894,9e-05,2.44067]
[1780267273815,46.48,73820.36,94.3,-0.04898,9e-05,2.44231]
[1780267276592,46.47,73820.27,94.3,-0.04897,9e-05,2.4421]
[1780267283885,46.47,73820.3,94.3,-0.04894,9e-05,2.44076]
[1780267286906,46.46,73808.65,94.3,-0.04999,9e-05,2.48215]
[1780267291941,46.45,73807.47,94.3,-0.04992,9e-05,2.47703]
[1780267296976,46.45,73807.38,94.3,-0.0499,9e-05,2.47618]
[1780267302011,46.44,73807.1,94.3,-0.04989,9e-05,2.47605]
[1780267307047,46.43,73807.56,94.3,-0.04982,9e-05,2.47325]
[1780267312082,46.42,73808.17,94.3,-0.04974,9e-05,2.46992]
[1780267318124,46.41,73809.45,94.3,-0.04959,9e-05,2.46398]
[1780267323159,46.41,73803.8,94.3,-0.05008,9e-05,2.48337]
[1780267328194,46.4,73803.25,94.3,-0.0501,9e-05,2.48393]
[1780267332223,46.39,73798.39,94.3,-0.05052,9e-05,2.50064]
[1780267337258,46.38,73794.38,94.3,-0.05086,9e-05,2.51385]
[1780267343302,46.37,73793.58,94.3,-0.05089,9e-05,2.51502]
[1780267348337,46.36,73793.01,94.3,-0.05091,9e-05,2.51565]
[1780267353371,46.35,73792.56,94.3,-0.05076,9e-05,2.50765]
[1780267358407,46.34,73793.0,94.3,-0.05069,9e-05,2.50467]
[1780267365456,46.32,73793.27,94.3,-0.05061,9e-05,2.50182]
[1780267371498,46.31,73794.2,94.3,-0.05049,9e-05,2.49687]
[1780267376533,46.3,73792.45,94.3,-0.05062,9e-05,2.502]
[1780267381568,46.3,73792.57,94.3,-0.05058,9e-05,2.50027]
[1780267386603,46.29,73792.64,94.3,-0.05054,9e-05,2.49871]
[1780267392646,46.28,73792.6,94.3,-0.0505,9e-05,2.49729]
[1780267393653,46.27,73786.18,94.3,-0.0511,9e-05,2.52054]
[1780267398689,46.26,73787.73,94.3,-0.05091,9e-05,2.51339]
[1780267403724,46.25,73784.15,94.3,-0.05121,9e-05,2.52507]
[1780267408758,46.24,73784.65,94.3,-0.05113,9e-05,2.52176]
[1780267413796,46.23,73783.92,94.3,-0.05101,9e-05,2.51474]
[1780267419004,46.23,73783.9,94.3,-0.05098,9e-05,2.51371]
[1780267427893,46.21,73784.36,94.3,-0.05087,9e-05,2.50933]
[1780267429912,46.2,73791.22,94.3,-0.05021,9e-05,2.48371]
[1780267430915,46.2,73796.84,94.3,-0.04969,9e-05,2.46305]
[1780267431770,46.2,73796.84,94.3,-0.04969,9e-05,2.46305]
[1780267437964,46.19,73797.22,94.3,-0.04962,9e-05,2.46033]
[1780267442999,46.19,73797.42,94.3,-0.04958,9e-05,2.45868]
[1780267448036,46.18,73794.27,94.3,-0.04984,9e-05,2.46913]
[1780267448798,46.18,73794.27,94.3,-0.04984,9e-05,2.46913]
[1780267455085,46.17,73794.84,94.3,-0.04975,9e-05,2.46568]
[1780267460120,46.16,73795.4,94.3,-0.04968,9e-05,2.4627]
[1780267465155,46.16,73795.84,94.3,-0.04961,9e-05,2.46017]
[1780267466375,46.16,73795.84,94.3,-0.04961,9e-05,2.46017]
[1780267474218,46.14,73796.24,94.3,-0.04939,9e-05,2.44892]
[1780267479253,46.14,73796.46,94.3,-0.04934,9e-05,2.44729]
[1780267482855,46.14,73796.26,94.3,-0.04935,9e-05,2.44752]
[1780267488316,46.13,73803.61,94.3,-0.04865,9e-05,2.42004]
[1780267490142,46.13,73803.66,94.3,-0.04864,9e-05,2.41971]
[1780267495365,46.12,73803.98,94.3,-0.04859,9e-05,2.41773]
[1780267499877,46.12,73805.13,94.3,-0.04848,9e-05,2.41313]
[1780267501407,46.12,73814.66,94.3,-0.04761,9e-05,2.37888]
[1780267506442,46.12,73810.24,94.3,-0.048,9e-05,2.39438]
[1780267511477,46.11,73814.54,94.3,-0.0476,9e-05,2.37866]
[1780267516513,46.11,73812.93,94.3,-0.04774,9e-05,2.38412]
[1780267517227,46.11,73812.93,94.3,-0.04774,9e-05,2.38412]
[1780267522554,46.11,73814.89,94.3,-0.04756,9e-05,2.37682]
[1780267527589,46.11,73813.29,94.3,-0.0477,9e-05,2.38224]
[1780267532625,46.1,73814.25,94.3,-0.04745,9e-05,2.3705]
[1780267537659,46.1,73814.4,94.3,-0.04744,9e-05,2.36977]
[1780267542694,46.1,73811.46,94.3,-0.04769,9e-05,2.38]
[1780267547730,46.1,73808.59,94.3,-0.04795,9e-05,2.38992]
[1780267549744,46.1,73814.14,94.3,-0.04744,9e-05,2.37001]
[1780267554779,46.1,73817.24,94.3,-0.04716,9e-05,2.35888]
[1780267560821,46.1,73817.31,94.3,-0.04715,9e-05,2.3585]
[1780267566863,46.1,73815.63,94.3,-0.0473,9e-05,2.36427]
[1780267571898,46.09,73815.06,94.3,-0.04734,9e-05,2.36612]
[1780267575926,46.09,73820.06,94.3,-0.0469,9e-05,2.34828]
[1780267578085,46.09,73823.1,94.3,-0.04663,9e-05,2.33756]
[1780267578109,46.09,73823.1,94.3,-0.04663,9e-05,2.33756]
[1780267578256,46.09,73823.1,94.3,-0.04663,9e-05,2.33756]
[1780267578947,46.09,73831.33,94.3,-0.04591,9e-05,2.30874]
[1780267583984,46.1,73825.23,94.3,-0.04645,9e-05,2.33039]
[1780267589022,46.1,73817.91,94.3,-0.0471,9e-05,2.35627]
[1780267593530,46.1,73817.09,94.3,-0.04702,9e-05,2.35107]
[1780267596420,46.09,73814.09,94.3,-0.04729,9e-05,2.36161]
[1780267596451,46.09,73818.98,94.3,-0.04685,9e-05,2.34428]
[1780267597078,46.09,73838.22,94.3,-0.04517,9e-05,2.27703]
[1780267598085,46.1,73843.47,94.3,-0.04472,9e-05,2.259]
[1780267603120,46.1,73843.61,94.3,-0.04473,9e-05,2.25921]
[1780267604128,46.1,73837.4,94.3,-0.04526,9e-05,2.2808]
[1780267609162,46.1,73836.46,94.3,-0.04535,9e-05,2.28453]
[1780267614198,46.11,73836.41,94.3,-0.04537,9e-05,2.28516]
[1780267619233,46.11,73833.11,94.3,-0.04567,9e-05,2.29705]
[1780267624926,46.11,73834.45,94.3,-0.04556,9e-05,2.29266]
[1780267630311,46.12,73838.98,94.3,-0.04518,9e-05,2.2775]
[1780267635346,46.12,73841.19,94.3,-0.045,9e-05,2.27037]
[1780267636532,46.12,73841.19,94.3,-0.045,9e-05,2.27037]
[1780267637360,46.12,73849.1,94.3,-0.04433,8e-05,2.24338]
[1780267639576,46.12,73847.93,94.3,-0.04443,8e-05,2.24751]
[1780267645416,46.13,73851.17,94.3,-0.04419,8e-05,2.23748]
[1780267648213,46.13,73851.18,94.3,-0.04419,8e-05,2.23778]
[1780267651612,46.14,73851.49,94.3,-0.04418,8e-05,2.23721]
[1780267651623,46.14,73855.43,94.3,-0.04371,8e-05,2.21627]
[1780267652467,46.14,73872.97,94.3,-0.04226,8e-05,2.15717]
[1780267653482,46.14,73872.97,94.3,-0.04226,8e-05,2.15717]
[1780267658351,46.15,73871.02,94.3,-0.04246,8e-05,2.16533]
[1780267660656,46.15,73867.24,94.3,-0.04278,8e-05,2.17829]
[1780267667572,46.17,73866.49,94.3,-0.0429,8e-05,2.18313]
[1780267672606,46.18,73866.38,94.3,-0.04294,8e-05,2.18475]
[1780267675628,46.18,73861.0,94.3,-0.0434,8e-05,2.20363]
[1780267680663,46.19,73860.26,94.3,-0.04348,8e-05,2.20699]
[1780267685698,46.2,73863.3,94.3,-0.04326,8e-05,2.198]
[1780267690733,46.21,73865.97,94.3,-0.04307,8e-05,2.19019]
[1780267695768,46.22,73866.56,94.3,-0.04305,8e-05,2.18941]
[1780267700803,46.23,73869.22,94.3,-0.04286,8e-05,2.18169]
[1780267705838,46.23,73869.13,94.3,-0.0429,8e-05,2.18325]
[1780267711880,46.24,73869.02,94.3,-0.0428,8e-05,2.17733]
[1780267717822,46.25,73872.27,94.3,-0.04257,8e-05,2.1677]
[1780267717824,46.25,73872.27,94.3,-0.04257,8e-05,2.1677]
[1780267717922,46.26,73880.56,94.3,-0.0419,8e-05,2.14037]
[1780267718844,46.26,73880.56,94.3,-0.0419,8e-05,2.14037]
[1780267723964,46.27,73885.14,94.3,-0.04158,8e-05,2.12721]
[1780267726989,46.28,73872.54,94.3,-0.04262,8e-05,2.17007]
[1780267732025,46.29,73872.11,94.3,-0.04269,8e-05,2.17282]
[1780267737059,46.3,73872.1,94.3,-0.04272,8e-05,2.17414]
[1780267742094,46.31,73871.89,94.3,-0.04277,8e-05,2.17612]
[1780267744108,46.31,73862.86,94.3,-0.04353,8e-05,2.20701]
[1780267745578,46.31,73862.86,94.3,-0.04353,8e-05,2.20701]
[1780267745735,46.31,73855.76,94.3,-0.04413,8e-05,2.23146]
[1780267748505,46.31,73851.92,94.3,-0.04446,8e-05,2.2447]
[1780267754183,46.32,73846.08,94.3,-0.04498,9e-05,2.26553]
[1780267759218,46.32,73843.15,94.3,-0.04524,9e-05,2.27615]
[1780267764252,46.33,73841.77,94.3,-0.04537,9e-05,2.28131]
[1780267768858,46.33,73841.42,94.3,-0.04541,9e-05,2.28275]
[1780267770151,46.33,73840.44,94.3,-0.0455,9e-05,2.28629]
[1780267775332,46.33,73837.38,94.3,-0.04563,9e-05,2.28933]
[1780267780367,46.33,73837.63,94.3,-0.04561,9e-05,2.28877]
[1780267785703,46.34,73839.09,94.3,-0.04549,9e-05,2.28397]
[1780267791444,46.34,73836.19,94.3,-0.04575,9e-05,2.29447]
[1780267796479,46.34,73840.85,94.3,-0.04536,9e-05,2.27861]
[1780267801515,46.34,73841.97,94.3,-0.04527,9e-05,2.27516]
[1780267812592,46.35,73840.66,94.3,-0.04541,9e-05,2.28062]
[1780267817627,46.35,73838.6,94.3,-0.0456,9e-05,2.28812]
[1780267822662,46.36,73837.94,94.3,-0.04566,9e-05,2.29072]
[1780267827697,46.36,73834.31,94.3,-0.04598,9e-05,2.30359]
[1780267828704,46.36,73829.51,94.3,-0.0464,9e-05,2.32036]
[1780267833739,46.36,73827.42,94.3,-0.04644,9e-05,2.31967]
[1780267834748,46.36,73836.09,94.3,-0.04568,9e-05,2.28954]
[1780267835120,46.36,73836.09,94.3,-0.04568,9e-05,2.28954]
[1780267840789,46.36,73835.93,94.3,-0.04571,9e-05,2.29043]
[1780267847838,46.36,73834.51,94.3,-0.04584,9e-05,2.29572]
[1780267850859,46.36,73828.54,94.3,-0.04636,9e-05,2.31662]
[1780267852873,46.36,73823.62,94.3,-0.0468,9e-05,2.33385]
[1780267853497,46.36,73823.62,94.3,-0.0468,9e-05,2.33385]
[1780267853565,46.36,73823.62,94.3,-0.0468,9e-05,2.33385]
[1780267860782,46.36,73820.74,94.3,-0.04705,9e-05,2.34377]
[1780267860917,46.36,73820.74,94.3,-0.04705,9e-05,2.34377]
[1780267863189,46.36,73817.61,94.3,-0.04732,9e-05,2.35468]
[1780267868986,46.36,73817.59,94.3,-0.04732,9e-05,2.35445]
[1780267874022,46.36,73822.01,94.3,-0.04692,9e-05,2.33875]
[1780267879057,46.36,73822.92,94.3,-0.04684,9e-05,2.33547]
[1780267883085,46.36,73829.43,94.3,-0.04627,9e-05,2.31269]
[1780267888120,46.36,73837.23,94.3,-0.04559,9e-05,2.28578]
[1780267889958,46.36,73837.23,94.3,-0.04559,9e-05,2.28578]
[1780267894161,46.36,73841.21,94.3,-0.04511,9e-05,2.26462]
[1780267900205,46.37,73841.46,94.3,-0.04511,9e-05,2.26436]
[1780267903947,46.37,73841.32,94.3,-0.04512,9e-05,2.26504]
[1780267909269,46.37,73844.61,94.3,-0.04486,9e-05,2.25445]
[1780267920974,46.38,73845.03,94.3,-0.04484,9e-05,2.25348]
[1780267930417,46.39,73845.49,94.3,-0.04485,9e-05,2.25387]
[1780267932888,46.39,73845.7,94.3,-0.04483,9e-05,2.25326]
[1780267932922,46.39,73853.47,94.3,-0.04418,8e-05,2.22701]
[1780267933438,46.39,73858.44,94.3,-0.04376,8e-05,2.21016]
[1780267938466,46.4,73858.89,94.3,-0.04374,8e-05,2.20938]
[1780267943507,46.41,73860.48,94.3,-0.04363,8e-05,2.20516]
[1780267948543,46.42,73860.41,94.3,-0.04366,8e-05,2.20637]
[1780267953578,46.42,73858.26,94.3,-0.04372,8e-05,2.20671]
[1780267958613,46.43,73859.09,94.3,-0.04368,8e-05,2.20488]
[1780267963648,46.44,73859.05,94.3,-0.04371,8e-05,2.206]
[1780267968793,46.44,73858.98,94.3,-0.04373,8e-05,2.20701]
[1780267968794,46.44,73871.17,94.3,-0.04272,8e-05,2.16627]
[1780267970697,46.45,73862.81,94.3,-0.04343,8e-05,2.1948]
[1780267971195,46.45,73862.81,94.3,-0.04343,8e-05,2.1948]
[1780267971704,46.45,73856.46,94.3,-0.04396,8e-05,2.21645]
[1780267976749,46.45,73854.23,94.3,-0.04417,8e-05,2.22488]
[1780267978762,46.46,73859.38,94.3,-0.04375,8e-05,2.20775]
[1780267983798,46.46,73860.21,94.3,-0.0437,8e-05,2.20593]
[1780267985808,46.47,73860.74,94.3,-0.04366,8e-05,2.20434]
[1780267993868,46.48,73860.52,94.3,-0.04373,8e-05,2.20686]
[1780267996893,46.48,73851.4,94.3,-0.04451,8e-05,2.23856]
[1780268001927,46.49,73851.9,94.3,-0.04449,8e-05,2.23755]
[1780268007970,46.5,73856.0,94.3,-0.04416,8e-05,2.22447]
[1780268013006,46.5,73854.17,94.3,-0.04419,8e-05,2.22359]
[1780268018041,46.51,73855.17,94.3,-0.04413,8e-05,2.22106]
[1780268023076,46.51,73857.06,94.3,-0.04399,8e-05,2.21555]
[1780268028111,46.52,73851.51,94.3,-0.04448,8e-05,2.23522]
[1780268033147,46.53,73850.65,94.3,-0.04457,8e-05,2.23888]
[1780268038183,46.53,73851.11,94.3,-0.04455,8e-05,2.23804]
[1780268043218,46.54,73851.06,94.3,-0.04457,8e-05,2.23893]
[1780268048253,46.54,73851.36,94.3,-0.04457,8e-05,2.23863]
[1780268053287,46.55,73851.19,94.3,-0.0446,8e-05,2.23993]
[1780268058323,46.55,73851.37,94.3,-0.0446,8e-05,2.24003]
[1780268063360,46.56,73851.48,94.3,-0.04461,8e-05,2.24038]
[1780268068395,46.56,73851.65,94.3,-0.04461,8e-05,2.24051]
[1780268073430,46.57,73851.24,94.3,-0.04452,8e-05,2.23469]
[1780268079472,46.57,73851.33,94.3,-0.04453,8e-05,2.23528]
[1780268085277,46.58,73852.16,94.3,-0.04448,8e-05,2.23306]
[1780268090549,46.59,73852.1,94.3,-0.04451,8e-05,2.23435]
[1780268097597,46.59,73851.5,94.3,-0.04459,8e-05,2.23743]
[1780268099986,46.59,73851.43,94.3,-0.0446,8e-05,2.23781]
[1780268103640,46.6,73856.92,94.3,-0.04415,8e-05,2.21989]
[1780268108675,46.61,73854.56,94.3,-0.04437,8e-05,2.22874]
[1780268113710,46.61,73854.27,94.3,-0.04441,8e-05,2.23051]
[1780268117003,46.61,73853.96,94.3,-0.04444,8e-05,2.23172]
[1780268125795,46.62,73851.38,94.3,-0.0447,9e-05,2.242]
[1780268132843,46.63,73852.03,94.3,-0.04452,8e-05,2.2328]
[1780268141907,46.64,73852.05,94.3,-0.04455,8e-05,2.23405]
[1780268146944,46.65,73839.86,94.3,-0.04562,9e-05,2.27645]
[1780268147951,46.65,73832.56,94.3,-0.04625,9e-05,2.30178]
[1780268153993,46.65,73830.65,94.3,-0.04643,9e-05,2.30864]
[1780268159029,46.65,73831.28,94.3,-0.04637,9e-05,2.30657]
[1780268162051,46.65,73836.99,94.3,-0.04588,9e-05,2.2869]
[1780268167086,46.65,73837.33,94.3,-0.04586,9e-05,2.28601]
[1780268172121,46.65,73837.08,94.3,-0.04588,9e-05,2.28713]
[1780268177156,46.66,73837.16,94.3,-0.04588,9e-05,2.2871]
[1780268182191,46.66,73836.83,94.3,-0.04592,9e-05,2.28848]
[1780268187227,46.66,73836.56,94.3,-0.04595,9e-05,2.28963]
[1780268192262,46.66,73836.79,94.3,-0.04578,9e-05,2.28104]
[1780268195283,46.66,73843.56,94.3,-0.0452,9e-05,2.25796]
[1780268195930,46.66,73843.56,94.3,-0.0452,9e-05,2.25796]
[1780268195936,46.66,73843.56,94.3,-0.0452,9e-05,2.25796]
[1780268196290,46.66,73852.19,94.3,-0.04447,8e-05,2.22865]
[1780268201325,46.67,73854.01,94.3,-0.04433,8e-05,2.22323]
[1780268206360,46.67,73854.59,94.3,-0.0443,8e-05,2.22203]
[1780268210730,46.68,73854.77,94.3,-0.0443,8e-05,2.22188]
[1780268216430,46.68,73855.64,94.3,-0.04425,8e-05,2.22001]
[1780268221465,46.69,73855.99,94.3,-0.04424,8e-05,2.21963]
[1780268226500,46.7,73853.68,94.3,-0.04446,8e-05,2.2282]
[1780268227753,46.7,73853.68,94.3,-0.04446,8e-05,2.2282]
[1780268233549,46.7,73852.28,94.3,-0.0446,8e-05,2.23392]
[1780268238584,46.71,73853.95,94.3,-0.04448,8e-05,2.22897]
[1780268243622,46.71,73855.17,94.3,-0.04439,8e-05,2.22557]
[1780268246643,46.72,73863.44,94.3,-0.04371,8e-05,2.19816]
[1780268251678,46.72,73864.59,94.3,-0.04349,8e-05,2.1874]
[1780268256713,46.73,73864.56,94.3,-0.04352,8e-05,2.18853]
[1780268261748,46.74,73866.03,94.3,-0.04342,8e-05,2.18467]
[1780268266784,46.75,73866.43,94.3,-0.04342,8e-05,2.18439]
[1780268274839,46.76,73869.9,94.3,-0.04317,8e-05,2.17446]
[1780268276095,46.76,73884.68,94.3,-0.04197,8e-05,2.1258]
[1780268277457,46.76,73884.49,94.3,-0.04199,8e-05,2.12673]
[1780268282895,46.78,73884.93,94.3,-0.042,8e-05,2.12708]
[1780268285658,46.78,73884.74,94.3,-0.04203,8e-05,2.1283]
[1780268285845,46.78,73884.74,94.3,-0.04203,8e-05,2.1283]
[1780268286248,46.78,73884.74,94.3,-0.04203,8e-05,2.1283]
[1780268287228,46.79,73884.21,94.3,-0.04209,8e-05,2.13062]
[1780268292965,46.8,73885.01,94.3,-0.04206,8e-05,2.12971]
[1780268298000,46.81,73887.51,94.3,-0.0419,8e-05,2.12294]
[1780268301605,46.82,73890.82,94.3,-0.04165,8e-05,2.11301]
[1780268307070,46.83,73891.75,94.3,-0.04162,8e-05,2.11183]
[1780268312105,46.84,73896.67,94.3,-0.04113,8e-05,2.08966]
[1780268318147,46.86,73898.03,94.3,-0.04107,8e-05,2.08733]
[1780268323182,46.87,73900.45,94.3,-0.04092,8e-05,2.08125]
[1780268328217,46.88,73901.5,94.3,-0.04088,8e-05,2.07964]
[1780268330595,46.89,73901.66,94.3,-0.0409,8e-05,2.08021]
[1780268331277,46.89,73901.66,94.3,-0.0409,8e-05,2.08021]
[1780268332259,46.89,73901.66,94.3,-0.0409,8e-05,2.08057]
[1780268338287,46.91,73900.08,94.3,-0.04109,8e-05,2.08812]
[1780268343322,46.93,73899.79,94.3,-0.04115,8e-05,2.09078]
[1780268344329,46.93,73892.22,94.3,-0.04177,8e-05,2.11572]
[1780268349381,46.94,73890.62,94.3,-0.04192,8e-05,2.12212]
[1780268354399,46.95,73885.56,94.3,-0.04237,8e-05,2.14037]
[1780268359434,46.96,73885.82,94.3,-0.04238,8e-05,2.14081]
[1780268364469,46.97,73885.32,94.3,-0.04245,8e-05,2.14373]
[1780268371518,46.98,73886.1,94.3,-0.04229,8e-05,2.13512]
[1780268374539,46.99,73876.98,94.3,-0.04305,8e-05,2.16595]
[1780268377562,46.99,73865.57,94.3,-0.04402,8e-05,2.20455]
[1780268379576,46.99,73860.54,94.3,-0.04445,8e-05,2.22175]
[1780268382479,47.0,73855.17,94.3,-0.04491,9e-05,2.24022]
[1780268385621,47.0,73850.2,94.3,-0.04534,9e-05,2.25732]
[1780268386627,47.0,73838.88,94.3,-0.04632,9e-05,2.29612]
[1780268388645,47.0,73846.03,94.3,-0.0457,9e-05,2.27162]
[1780268393681,47.0,73847.65,94.3,-0.04557,9e-05,2.26634]
[1780268398716,47.0,73847.97,94.3,-0.04555,9e-05,2.26553]
[1780268401739,47.0,73865.6,94.3,-0.04405,8e-05,2.2061]
[1780268406774,47.01,73863.66,94.3,-0.04423,8e-05,2.21332]
[1780268411809,47.01,73860.66,94.3,-0.0445,8e-05,2.22406]
[1780268415839,47.02,73880.0,94.3,-0.04291,8e-05,2.16002]
[1780268420874,47.03,73881.41,94.3,-0.04282,8e-05,2.15652]
[1780268426220,47.03,73880.62,94.3,-0.0429,8e-05,2.15982]
[1780268431951,47.05,73887.33,94.3,-0.04226,8e-05,2.13186]
[1780268436988,47.06,73887.4,94.3,-0.04229,8e-05,2.13295]
[1780268442028,47.07,73889.85,94.3,-0.04212,8e-05,2.12628]
[1780268447063,47.08,73891.22,94.3,-0.04204,8e-05,2.12319]
[1780268449908,47.08,73891.24,94.3,-0.04206,8e-05,2.12368]
[1780268450084,47.08,73885.52,94.3,-0.04253,8e-05,2.14269]
[1780268450700,47.08,73885.52,94.3,-0.04253,8e-05,2.14269]
[1780268455119,47.09,73880.1,94.3,-0.043,8e-05,2.16174]
[1780268456126,47.09,73875.01,94.3,-0.04342,8e-05,2.17881]
[1780268461161,47.1,73879.87,94.3,-0.04305,8e-05,2.16371]
[1780268464497,47.1,73881.96,94.3,-0.04289,8e-05,2.15725]
[1780268464513,47.1,73881.96,94.3,-0.04289,8e-05,2.15725]
[1780268464527,47.1,73881.96,94.3,-0.04289,8e-05,2.15725]
[1780268464852,47.11,73880.45,94.3,-0.04302,8e-05,2.16267]
[1780268469483,47.11,73885.34,94.3,-0.04264,8e-05,2.14719]
[1780268476859,47.13,73886.85,94.3,-0.04256,8e-05,2.14415]
[1780268476865,47.13,73886.85,94.3,-0.04256,8e-05,2.14415]
[1780268476930,47.13,73886.85,94.3,-0.04256,8e-05,2.14415]
[1780268482308,47.14,73894.0,94.3,-0.04202,8e-05,2.12236]
[1780268486335,47.15,73899.63,94.3,-0.0416,8e-05,2.10519]
[1780268492378,47.16,73902.84,94.3,-0.04125,8e-05,2.08893]
[1780268497413,47.17,73901.56,94.3,-0.0414,8e-05,2.09503]
[1780268500216,47.18,73905.02,94.3,-0.04113,8e-05,2.0842]
[1780268504462,47.19,73899.64,94.3,-0.04161,8e-05,2.10361]
[1780268509497,47.2,73897.43,94.3,-0.04182,8e-05,2.11229]
[1780268512518,47.21,73902.69,94.3,-0.04142,8e-05,2.09616]
[1780268513525,47.21,73909.63,94.3,-0.04088,8e-05,2.07416]
[1780268517896,47.22,73910.17,94.3,-0.04088,8e-05,2.07386]
[1780268519903,47.23,73913.67,94.3,-0.04062,8e-05,2.06341]
[1780268521480,47.23,73916.8,94.3,-0.04038,8e-05,2.05381]
[1780268526618,47.25,73917.35,94.3,-0.0404,8e-05,2.05442]
[1780268531653,47.27,73914.67,94.3,-0.04065,8e-05,2.06486]
[1780268536688,47.28,73915.1,94.3,-0.04067,8e-05,2.06534]
[1780268541723,47.29,73917.54,94.3,-0.04052,8e-05,2.05941]
[1780268546758,47.31,73918.7,94.3,-0.04048,8e-05,2.05762]
[1780268551195,47.32,73920.03,94.3,-0.0404,8e-05,2.05453]
[1780268551521,47.32,73920.03,94.3,-0.0404,8e-05,2.05453]
[1780268551672,47.32,73920.03,94.3,-0.0404,8e-05,2.05453]
[1780268551685,47.32,73920.03,94.3,-0.0404,8e-05,2.05453]
[1780268551799,47.32,73920.04,94.3,-0.04028,8e-05,2.04758]
[1780268551805,47.32,73932.34,94.3,-0.03933,8e-05,2.00881]
[1780268552973,47.32,73932.34,94.3,-0.03933,8e-05,2.00881]
[1780268554534,47.33,73935.87,94.3,-0.03908,8e-05,1.99823]
[1780268555832,47.34,73928.69,94.3,-0.03966,8e-05,2.02213]
[1780268557568,47.34,73928.69,94.3,-0.03966,8e-05,2.02213]
[1780268560867,47.35,73937.66,94.3,-0.03903,8e-05,1.99622]
[1780268564398,47.36,73934.49,94.3,-0.03929,8e-05,2.00706]
[1780268564447,47.36,73928.62,94.3,-0.03975,8e-05,2.02593]
[1780268568571,47.37,73929.43,94.3,-0.03972,8e-05,2.02465]
[1780268573837,47.39,73933.45,94.3,-0.03947,8e-05,2.01455]
[1780268575699,47.4,73933.39,94.3,-0.03949,8e-05,2.01518]
[1780268576227,47.4,73941.15,94.3,-0.03892,8e-05,1.99184]
[1780268577604,47.4,73941.15,94.3,-0.03892,8e-05,1.99184]
[1780268577695,47.4,73942.24,94.3,-0.03884,8e-05,1.98862]
[1780268581752,47.42,73943.19,94.3,-0.03881,8e-05,1.98711]
[1780268582014,47.42,73942.78,94.3,-0.03885,8e-05,1.98886]
[1780268584028,47.42,73948.17,94.3,-0.03845,7e-05,1.97236]
[1780268588763,47.42,73946.68,94.3,-0.03857,7e-05,1.9774]
[1780268589190,47.42,73945.32,94.3,-0.03867,7e-05,1.98171]
[1780268590072,47.43,73935.89,94.3,-0.0394,8e-05,2.01154]
[1780268592795,47.44,73935.37,94.3,-0.03946,8e-05,2.01403]
[1780268592798,47.44,73935.37,94.3,-0.03946,8e-05,2.01403]
[1780268594422,47.44,73937.86,94.3,-0.03928,8e-05,2.00668]
[1780268598690,47.45,73939.79,94.3,-0.03918,8e-05,2.00243]
[1780268599390,47.46,73944.58,94.3,-0.03884,7e-05,1.98844]
[1780268602160,47.46,73948.57,94.3,-0.03854,7e-05,1.97627]
[1780268603180,47.46,73957.17,94.3,-0.03791,7e-05,1.95005]
[1780268604030,47.46,73957.17,94.3,-0.03791,7e-05,1.95005]
[1780268604187,47.46,73974.07,94.3,-0.03669,7e-05,1.89897]
[1780268605195,47.46,73985.6,94.3,-0.03587,7e-05,1.86449]
[1780268606202,47.46,73996.58,94.3,-0.03511,7e-05,1.83212]
[1780268608009,47.46,73997.2,94.3,-0.03506,7e-05,1.83036]
[1780268610496,47.46,73998.15,94.3,-0.035,7e-05,1.8277]
[1780268611237,47.47,74002.14,94.3,-0.0346,7e-05,1.80897]
[1780268614266,47.47,74006.53,94.3,-0.03431,7e-05,1.79653]
[1780268614584,47.47,74006.53,94.3,-0.03431,7e-05,1.79653]
[1780268615711,47.47,74010.61,94.3,-0.03404,7e-05,1.7849]
[1780268617279,47.47,74016.57,94.3,-0.03364,7e-05,1.76806]
[1780268621310,47.48,74011.23,94.3,-0.03402,7e-05,1.78402]
[1780268624330,47.48,74016.52,94.3,-0.03367,7e-05,1.76927]
[1780268628567,47.48,74030.66,94.3,-0.03275,7e-05,1.72979]
[1780268629366,47.49,74037.0,94.3,-0.03235,6e-05,1.71224]
[1780268633903,47.49,74040.59,94.3,-0.03214,6e-05,1.70325]
[1780268634097,47.49,74040.59,94.3,-0.03214,6e-05,1.70325]
[1780268634584,47.5,74062.42,94.3,-0.03077,6e-05,1.6435]
[1780268636297,47.5,74065.97,94.3,-0.03056,6e-05,1.63415]
[1780268636803,47.5,74066.42,94.3,-0.03054,6e-05,1.6333]
[1780268639799,47.51,74068.71,94.3,-0.03042,6e-05,1.62827]
[1780268640451,47.52,74076.65,94.3,-0.02995,6e-05,1.60736]
[1780268641458,47.52,74067.27,94.3,-0.03053,6e-05,1.63293]
[1780268641997,47.52,74067.27,94.3,-0.03053,6e-05,1.63293]
[1780268642703,47.52,74067.27,94.3,-0.03053,6e-05,1.63293]
[1780268643476,47.56,74093.74,94.3,-0.02904,6e-05,1.5671]
[1780268645490,47.6,74081.23,94.3,-0.0299,6e-05,1.6053]
[1780268646497,47.64,74063.65,94.3,-0.03109,6e-05,1.65749]
[1780268647170,47.64,74063.65,94.3,-0.03109,6e-05,1.65749]
[1780268648070,47.64,74059.89,94.3,-0.03133,6e-05,1.66816]
[1780268650160,47.65,74055.43,94.3,-0.03163,6e-05,1.68104]
[1780268650590,47.65,74055.43,94.3,-0.03163,6e-05,1.68104]
[1780268652012,47.66,74047.92,94.3,-0.03212,6e-05,1.70239]
[1780268653661,47.66,74066.89,94.3,-0.03094,6e-05,1.65117]
[1780268654553,47.66,74058.33,94.3,-0.03148,6e-05,1.6745]
[1780268655560,47.66,74063.85,94.3,-0.03114,6e-05,1.65977]
[1780268656567,47.67,74069.35,94.3,-0.03081,6e-05,1.64515]
[1780268657453,47.67,74069.35,94.3,-0.03081,6e-05,1.64515]
[1780268659267,47.68,74070.94,94.3,-0.03073,6e-05,1.64188]
[1780268659588,47.68,74063.09,94.3,-0.03122,6e-05,1.66318]
[1780268660595,47.68,74050.45,94.3,-0.03203,6e-05,1.69857]
[1780268661602,47.68,74038.26,94.3,-0.03281,6e-05,1.73254]
[1780268662609,47.69,74027.4,94.3,-0.03354,7e-05,1.76368]
[1780268664505,47.69,74027.4,94.3,-0.03354,7e-05,1.76368]
[1780268665358,47.69,74024.03,94.3,-0.03376,7e-05,1.77343]
[1780268665660,47.69,74024.03,94.3,-0.03376,7e-05,1.77343]
[1780268665713,47.69,74024.03,94.3,-0.03376,7e-05,1.77343]
[1780268665764,47.69,74019.02,94.3,-0.03411,7e-05,1.78805]
[1780268666643,47.69,73996.65,94.3,-0.03564,7e-05,1.85315]
[1780268667598,47.69,73996.65,94.3,-0.03564,7e-05,1.85315]
[1780268667668,47.69,73996.65,94.3,-0.03564,7e-05,1.85315]
[1780268670317,47.69,73993.36,94.3,-0.03587,7e-05,1.86287]
[1780268670671,47.69,73981.67,94.3,-0.03669,7e-05,1.89759]
[1780268672636,47.69,73977.67,94.3,-0.03684,7e-05,1.9021]
[1780268672912,47.69,73976.36,94.3,-0.03694,7e-05,1.90595]
[1780268675324,47.69,73974.03,94.3,-0.0371,7e-05,1.91279]
[1780268676040,47.69,73975.41,94.3,-0.037,7e-05,1.90855]
[1780268676713,47.69,73975.41,94.3,-0.037,7e-05,1.90855]
[1780268678865,47.69,73971.07,94.3,-0.03733,7e-05,1.92221]
[1780268679366,47.69,73971.07,94.3,-0.03733,7e-05,1.92221]
[1780268679462,47.69,73971.07,94.3,-0.03733,7e-05,1.92221]
[1780268679735,47.69,73964.13,94.3,-0.03784,7e-05,1.94342]
[1780268682805,47.7,73965.58,94.3,-0.03775,7e-05,1.9399]
[1780268682756,47.7,73970.95,94.3,-0.03737,7e-05,1.92409]
[1780268682924,47.7,73970.95,94.3,-0.03737,7e-05,1.92409]
[1780268683416,47.7,73970.95,94.3,-0.03737,7e-05,1.92409]
[1780268685161,47.71,73972.33,94.3,-0.03728,7e-05,1.92029]
[1780268687791,47.71,73977.97,94.3,-0.03689,7e-05,1.90391]
[1780268691431,47.72,73974.36,94.3,-0.03716,7e-05,1.91542]
[1780268692826,47.72,73965.12,94.3,-0.03784,7e-05,1.94374]
[1780268697861,47.73,73967.76,94.3,-0.03767,7e-05,1.93649]
[1780268701773,47.73,73968.28,94.3,-0.03764,7e-05,1.93541]
[1780268702465,47.73,73968.45,94.3,-0.03763,7e-05,1.9349]
[1780268703721,47.73,73972.71,94.3,-0.03732,7e-05,1.92219]
[1780268703822,47.73,73978.49,94.3,-0.03692,7e-05,1.90521]
[1780268708941,47.74,73979.44,94.3,-0.03688,7e-05,1.90348]
[1780268709888,47.74,73979.44,94.3,-0.03688,7e-05,1.90348]
[1780268711454,47.74,73981.72,94.3,-0.03672,7e-05,1.89688]
[1780268711555,47.74,73975.89,94.3,-0.03713,7e-05,1.91429]
[1780268711967,47.75,73965.35,94.3,-0.0379,7e-05,1.94636]
[1780268712948,47.75,73965.35,94.3,-0.0379,7e-05,1.94636]
[1780268713653,47.75,73965.35,94.3,-0.0379,7e-05,1.94636]
[1780268719863,47.76,73965.3,94.3,-0.03796,7e-05,1.94855]
[1780268720035,47.77,73966.45,94.3,-0.03789,7e-05,1.94593]
[1780268721072,47.77,73966.45,94.3,-0.03789,7e-05,1.94593]
[1780268721125,47.77,73966.1,94.3,-0.03793,7e-05,1.94753]
[1780268722049,47.78,73973.89,94.3,-0.03738,7e-05,1.92438]
[1780268724594,47.82,73963.47,94.3,-0.03826,7e-05,1.96124]
[1780268725396,47.82,73963.47,94.3,-0.03826,7e-05,1.96124]
[1780268725605,47.82,73963.47,94.3,-0.03826,7e-05,1.96124]
[1780268725704,47.82,73963.74,94.3,-0.03826,7e-05,1.96134]
[1780268726880,47.82,73948.04,94.3,-0.03943,8e-05,2.00965]
[1780268726882,47.82,73948.04,94.3,-0.03943,8e-05,2.00965]
[1780268727719,47.82,73948.04,94.3,-0.03943,8e-05,2.00965]
[1780268727742,47.83,73942.18,94.3,-0.0399,8e-05,2.02872]
[1780268728789,47.83,73942.18,94.3,-0.0399,8e-05,2.02872]
[1780268730626,47.83,73937.91,94.3,-0.04023,8e-05,2.0424]
[1780268736155,47.85,73937.8,94.3,-0.04015,8e-05,2.03714]
[1780268741189,47.86,73935.27,94.3,-0.04038,8e-05,2.04655]
[1780268742196,47.86,73929.62,94.3,-0.04083,8e-05,2.06464]
[1780268744650,47.87,73928.5,94.3,-0.04092,8e-05,2.06844]
[1780268744661,47.87,73924.86,94.3,-0.04121,8e-05,2.08023]
[1780268750258,47.88,73921.95,94.3,-0.04148,8e-05,2.09117]
[1780268755294,47.89,73921.47,94.3,-0.04155,8e-05,2.09421]
[1780268755912,47.89,73921.47,94.3,-0.04155,8e-05,2.09421]
[1780268761336,47.91,73924.09,94.3,-0.04139,8e-05,2.08757]
[1780268767380,47.92,73927.57,94.3,-0.04116,8e-05,2.07834]
[1780268772414,47.93,73925.45,94.3,-0.04136,8e-05,2.08659]
[1780268777449,47.94,73927.15,94.3,-0.04127,8e-05,2.08266]
[1780268781459,47.95,73928.91,94.3,-0.04116,8e-05,2.07829]
[1780268781477,47.95,73934.55,94.3,-0.04072,8e-05,2.06048]
[1780268783491,47.96,73941.65,94.3,-0.04019,8e-05,2.03888]
[1780268789436,47.97,73940.44,94.3,-0.04032,8e-05,2.04413]
[1780268794568,47.99,73942.97,94.3,-0.04005,8e-05,2.03112]
[1780268799604,48.0,73938.76,94.3,-0.04042,8e-05,2.04616]
[1780268805648,48.02,73938.69,94.3,-0.04047,8e-05,2.0485]
[1780268810688,48.03,73938.21,94.3,-0.04055,8e-05,2.05175]
[1780268815721,48.05,73934.24,94.3,-0.0409,8e-05,2.0659]
[1780268817737,48.05,73929.15,94.3,-0.04131,8e-05,2.08262]
[1780268818743,48.05,73921.66,94.3,-0.04191,8e-05,2.10675]
[1780268820757,48.06,73931.35,94.3,-0.04116,8e-05,2.07652]
[1780268821770,48.06,73941.67,94.3,-0.04037,8e-05,2.04433]
[1780268822450,48.06,73941.67,94.3,-0.04037,8e-05,2.04433]
[1780268822777,48.06,73963.94,94.3,-0.0387,7e-05,1.97578]
[1780268825627,48.07,73962.0,94.3,-0.03887,7e-05,1.98298]
[1780268827756,48.08,73962.3,94.3,-0.03887,7e-05,1.98296]
[1780268827812,48.08,73962.64,94.3,-0.03886,7e-05,1.98237]
[1780268829402,48.08,73962.36,94.3,-0.03888,7e-05,1.9833]
[1780268829826,48.09,73961.45,94.3,-0.03896,7e-05,1.98654]
[1780268830909,48.09,73961.45,94.3,-0.03896,7e-05,1.98654]
[1780268830968,48.09,73960.74,94.3,-0.03902,7e-05,1.98916]
[1780268836875,48.09,73963.69,94.3,-0.03881,7e-05,1.98051]
[1780268839214,48.09,73963.2,94.3,-0.03885,7e-05,1.98215]
[1780268839896,48.1,73964.41,94.3,-0.03877,7e-05,1.97891]
[1780268842958,48.1,73962.59,94.3,-0.03893,7e-05,1.98539]
[1780268844904,48.11,73961.86,94.3,-0.03901,7e-05,1.98853]
[1780268850973,48.14,73958.06,94.3,-0.03936,8e-05,2.00326]
[1780268854445,48.15,73957.3,94.3,-0.03931,8e-05,1.99924]
[1780268858559,48.16,73958.18,94.3,-0.03929,7e-05,1.99826]
[1780268862258,48.17,73957.99,94.3,-0.03933,7e-05,2.00013]
[1780268863058,48.18,73947.62,94.3,-0.04014,8e-05,2.03306]
[1780268869100,48.19,73947.61,94.3,-0.04019,8e-05,2.03532]
[1780268876148,48.21,73941.75,94.3,-0.04071,8e-05,2.05617]
[1780268880435,48.22,73936.16,94.3,-0.04117,8e-05,2.07501]
[1780268881186,48.23,73930.78,94.3,-0.0416,8e-05,2.09231]
[1780268886264,48.24,73926.93,94.3,-0.04193,8e-05,2.10581]
[1780268886324,48.24,73916.89,94.3,-0.04273,8e-05,2.1379]
[1780268888658,48.24,73914.57,94.3,-0.04292,8e-05,2.14556]
[1780268894276,48.25,73919.34,94.3,-0.04257,8e-05,2.13163]
[1780268900319,48.26,73920.6,94.3,-0.0425,8e-05,2.12882]
[1780268905354,48.27,73921.41,94.3,-0.04246,8e-05,2.12728]
[1780268910389,48.27,73916.57,94.3,-0.04288,8e-05,2.14384]
[1780268913411,48.28,73905.12,94.3,-0.04367,8e-05,2.17345]
[1780268915425,48.28,73898.53,94.3,-0.04422,8e-05,2.19517]
[1780268918446,48.28,73892.93,94.3,-0.04469,8e-05,2.2138]
[1780268923481,48.28,73889.46,94.3,-0.04498,8e-05,2.22552]
[1780268928516,48.29,73889.68,94.3,-0.04497,8e-05,2.22505]
[1780268931537,48.29,73890.16,94.3,-0.04494,8e-05,2.22357]
[1780268931710,48.29,73890.16,94.3,-0.04494,8e-05,2.22357]
[1780268931720,48.29,73900.86,94.3,-0.04405,8e-05,2.18855]
[1780268937581,48.29,73903.78,94.3,-0.04383,8e-05,2.17978]
[1780268942624,48.3,73903.83,94.3,-0.04384,8e-05,2.18024]
[1780268943632,48.3,73888.52,94.3,-0.04511,8e-05,2.23053]
[1780268944641,48.3,73880.91,94.3,-0.04575,8e-05,2.25579]
[1780268948669,48.3,73875.45,94.3,-0.04622,9e-05,2.27396]
[1780268950683,48.3,73869.84,94.3,-0.0467,9e-05,2.29268]
[1780268955718,48.3,73864.36,94.3,-0.04716,9e-05,2.31083]
[1780268960753,48.29,73864.87,94.3,-0.04711,9e-05,2.30868]
[1780268962443,48.29,73864.87,94.3,-0.04711,9e-05,2.30868]
[1780268965866,48.29,73864.87,94.3,-0.0471,9e-05,2.30851]
[1780268967998,48.29,73868.42,94.3,-0.04679,9e-05,2.2962]
[1780268974852,48.28,73865.46,94.3,-0.04687,9e-05,2.29737]
[1780268977873,48.28,73876.26,94.3,-0.04594,9e-05,2.26097]
[1780268982908,48.28,73880.91,94.3,-0.04555,8e-05,2.24549]
[1780268985929,48.28,73891.15,94.3,-0.04469,8e-05,2.21171]
[1780268992981,48.29,73892.51,94.3,-0.04459,8e-05,2.2078]
[1780268998020,48.29,73887.93,94.3,-0.04498,8e-05,2.22316]
[1780269003064,48.29,73891.21,94.3,-0.04471,8e-05,2.21258]
[1780269004074,48.29,73900.1,94.3,-0.04398,8e-05,2.18356]
[1780269009106,48.3,73902.42,94.3,-0.04381,8e-05,2.17671]
[1780269014757,48.3,73902.93,94.3,-0.04377,8e-05,2.17531]
[1780269018757,48.31,73902.03,94.3,-0.04387,8e-05,2.17916]
[1780269020807,48.31,73902.89,94.3,-0.0438,8e-05,2.17662]
[1780269022371,48.31,73903.25,94.3,-0.04378,8e-05,2.17572]
[1780269027243,48.32,73883.79,94.3,-0.04541,8e-05,2.24021]
[1780269030895,48.32,73874.36,94.3,-0.04621,9e-05,2.27163]
[1780269036306,48.31,73874.67,94.3,-0.04603,9e-05,2.26229]
[1780269041341,48.31,73875.55,94.3,-0.04595,9e-05,2.2593]
[1780269046384,48.31,73876.81,94.3,-0.04585,8e-05,2.25507]
[1780269052418,48.31,73876.28,94.3,-0.04589,9e-05,2.25682]
[1780269057455,48.31,73873.46,94.3,-0.04613,9e-05,2.26617]
[1780269060476,48.31,73867.08,94.3,-0.04667,9e-05,2.28746]
[1780269065516,48.31,73875.63,94.3,-0.04593,9e-05,2.25856]
[1780269070551,48.31,73882.34,94.3,-0.04537,8e-05,2.23627]
[1780269075500,48.31,73882.82,94.3,-0.04533,8e-05,2.23477]
[1780269076545,48.31,73882.83,94.3,-0.04533,8e-05,2.23476]
[1780269081628,48.31,73881.07,94.3,-0.04548,8e-05,2.24071]
[1780269085838,48.31,73881.33,94.3,-0.04546,8e-05,2.2399]
[1780269086665,48.31,73868.21,94.3,-0.04658,9e-05,2.28368]
[1780269091698,48.31,73864.3,94.3,-0.04675,9e-05,2.28828]
[1780269097740,48.31,73864.7,94.3,-0.04671,9e-05,2.28656]
[1780269102775,48.3,73859.68,94.3,-0.04713,9e-05,2.30311]
[1780269106803,48.3,73852.33,94.3,-0.04777,9e-05,2.32767]
[1780269108141,48.3,73852.33,94.3,-0.04777,9e-05,2.32767]
[1780269108819,48.3,73845.41,94.3,-0.04837,9e-05,2.35102]
[1780269112064,48.3,73843.28,94.3,-0.04856,9e-05,2.358]
[1780269112929,48.3,73844.12,94.3,-0.04848,9e-05,2.35495]
[1780269119681,48.29,73843.05,94.3,-0.04855,9e-05,2.35761]
[1780269122338,48.28,73849.93,94.3,-0.04792,9e-05,2.33343]
[1780269124809,48.28,73851.1,94.3,-0.04781,9e-05,2.32919]
[1780269129969,48.28,73856.33,94.3,-0.04733,9e-05,2.31073]
[1780269135009,48.27,73856.65,94.3,-0.04729,9e-05,2.30924]
[1780269139032,48.27,73850.8,94.3,-0.0478,9e-05,2.32876]
[1780269144067,48.27,73845.99,94.3,-0.04821,9e-05,2.34455]
[1780269146860,48.27,73845.99,94.3,-0.04821,9e-05,2.34455]
[1780269147088,48.26,73841.04,94.3,-0.04864,9e-05,2.36109]
[1780269152123,48.26,73837.29,94.3,-0.04879,9e-05,2.36481]
[1780269158165,48.25,73836.3,94.3,-0.04885,9e-05,2.36699]
[1780269165214,48.24,73837.21,94.3,-0.04874,9e-05,2.36262]
[1780269168878,48.23,73837.35,94.3,-0.04871,9e-05,2.36161]
[1780269169895,48.23,73837.45,94.3,-0.0487,9e-05,2.36109]
[1780269170249,48.23,73843.26,94.3,-0.04818,9e-05,2.34117]
[1780269171258,48.23,73849.12,94.3,-0.04765,9e-05,2.32087]
[1780269176291,48.23,73850.07,94.3,-0.04756,9e-05,2.31711]
[1780269182333,48.22,73854.39,94.3,-0.04717,9e-05,2.30196]
[1780269187369,48.22,73856.69,94.3,-0.04696,9e-05,2.29384]
[1780269192407,48.22,73856.92,94.3,-0.04693,9e-05,2.29277]
[1780269198452,48.22,73859.97,94.3,-0.04666,9e-05,2.28223]
[1780269203488,48.21,73861.0,94.3,-0.04656,9e-05,2.27857]
[1780269206509,48.21,73867.11,94.3,-0.04604,9e-05,2.25798]
[1780269211544,48.21,73865.27,94.3,-0.04604,9e-05,2.25597]
[1780269216578,48.21,73866.72,94.3,-0.04592,9e-05,2.25113]
[1780269221614,48.21,73866.69,94.3,-0.04592,9e-05,2.25128]
[1780269223628,48.21,73871.65,94.3,-0.0455,8e-05,2.23478]
[1780269228663,48.22,73869.87,94.3,-0.04565,9e-05,2.24083]
[1780269233698,48.22,73869.5,94.3,-0.04569,9e-05,2.24218]
[1780269236234,48.22,73870.29,94.3,-0.04562,9e-05,2.23957]
[1780269241754,48.22,73866.81,94.3,-0.04592,9e-05,2.25143]
[1780269246790,48.22,73864.7,94.3,-0.0461,9e-05,2.25848]
[1780269252437,48.22,73864.68,94.3,-0.04611,9e-05,2.25852]
[1780269255853,48.22,73870.25,94.3,-0.04563,9e-05,2.23993]
[1780269260888,48.22,73869.71,94.3,-0.04568,9e-05,2.24185]
[1780269262974,48.22,73869.7,94.3,-0.04568,9e-05,2.2419]
[1780269266929,48.22,73862.78,94.3,-0.04627,9e-05,2.26504]
[1780269269951,48.22,73857.58,94.3,-0.04672,9e-05,2.28244]
[1780269270488,48.22,73857.58,94.3,-0.04672,9e-05,2.28244]
[1780269275993,48.22,73848.0,94.3,-0.04739,9e-05,2.30622]
[1780269280562,48.21,73844.31,94.3,-0.04771,9e-05,2.31838]
[1780269286063,48.21,73844.79,94.3,-0.04765,9e-05,2.31613]
[1780269291098,48.2,73843.1,94.3,-0.04778,9e-05,2.32135]
[1780269296133,48.2,73839.84,94.3,-0.04806,9e-05,2.33185]
[1780269300161,48.2,73834.81,94.3,-0.04849,9e-05,2.34851]
[1780269305202,48.19,73838.4,94.3,-0.04815,9e-05,2.33543]
[1780269309229,48.19,73843.18,94.3,-0.04771,9e-05,2.31859]
[1780269310247,48.18,73852.95,94.3,-0.04685,9e-05,2.28535]
[1780269311253,48.18,73860.3,94.3,-0.04621,9e-05,2.26052]
[1780269316288,48.18,73861.39,94.3,-0.04612,9e-05,2.25677]
[1780269317528,48.18,73861.39,94.3,-0.04612,9e-05,2.25677]
[1780269320696,48.18,73863.35,94.3,-0.04595,9e-05,2.2502]
[1780269326358,48.18,73862.44,94.3,-0.04603,9e-05,2.25328]
[1780269329978,48.18,73860.75,94.3,-0.04617,9e-05,2.25893]
[1780269329987,48.18,73860.75,94.3,-0.04617,9e-05,2.25893]
[1780269330446,48.18,73860.75,94.3,-0.04617,9e-05,2.25893]
[1780269331126,48.18,73860.86,94.3,-0.04616,9e-05,2.25855]
[1780269333548,48.18,73860.93,94.3,-0.046,9e-05,2.25013]
[1780269334418,48.18,73861.06,94.3,-0.04599,9e-05,2.2497]
[1780269341463,48.18,73860.03,94.3,-0.04608,9e-05,2.25319]
[1780269346498,48.18,73855.83,94.3,-0.04644,9e-05,2.26722]
[1780269351533,48.18,73854.01,94.3,-0.0466,9e-05,2.27322]
[1780269351568,48.18,73854.01,94.3,-0.0466,9e-05,2.27322]
[1780269355751,48.18,73853.67,94.3,-0.04662,9e-05,2.27425]
[1780269363970,48.18,73857.82,94.3,-0.04626,9e-05,2.26011]
[1780269370668,48.18,73855.58,94.3,-0.04645,9e-05,2.2675]
[1780269372976,48.18,73856.75,94.3,-0.04635,9e-05,2.26355]
[1780269373070,48.18,73862.99,94.3,-0.04581,9e-05,2.24265]
[1780269377781,48.18,73863.56,94.3,-0.04577,9e-05,2.24085]
[1780269381383,48.18,73861.43,94.3,-0.04595,9e-05,2.24803]
[1780269386795,48.18,73854.22,94.3,-0.04657,9e-05,2.27218]
[1780269389816,48.18,73847.89,94.3,-0.04712,9e-05,2.29345]
[1780269393745,48.18,73847.94,94.3,-0.04696,9e-05,2.28483]
[1780269398879,48.18,73847.71,94.3,-0.04697,9e-05,2.2853]
[1780269403914,48.17,73846.35,94.3,-0.04708,9e-05,2.28962]
[1780269408948,48.17,73848.05,94.3,-0.04692,9e-05,2.28357]
[1780269415999,48.17,73848.02,94.3,-0.04692,9e-05,2.28331]
[1780269421038,48.17,73845.83,94.3,-0.0471,9e-05,2.2904]
[1780269427080,48.16,73842.96,94.3,-0.04734,9e-05,2.29967]
[1780269432115,48.16,73838.47,94.3,-0.04772,9e-05,2.31446]
[1780269436143,48.16,73830.39,94.3,-0.04843,9e-05,2.34166]
[1780269438591,48.15,73828.83,94.3,-0.04857,9e-05,2.34687]
[1780269438617,48.15,73824.05,94.3,-0.04899,9e-05,2.363]
[1780269439163,48.15,73818.78,94.3,-0.04947,9e-05,2.38125]
[1780269440670,48.15,73817.39,94.3,-0.04959,9e-05,2.38586]
[1780269442663,48.15,73806.86,94.3,-0.05055,9e-05,2.42218]
[1780269442738,48.15,73806.86,94.3,-0.05055,9e-05,2.42218]
[1780269448227,48.13,73800.61,94.3,-0.05108,9e-05,2.4424]
[1780269454269,48.12,73808.17,94.3,-0.05017,9e-05,2.40554]
[1780269459307,48.11,73808.72,94.3,-0.05009,9e-05,2.4024]
[1780269463335,48.1,73814.35,94.3,-0.04955,9e-05,2.38181]
[1780269466904,48.1,73816.44,94.3,-0.04934,9e-05,2.37394]
[1780269467363,48.1,73823.14,94.3,-0.04873,9e-05,2.35057]
[1780269468184,48.1,73823.14,94.3,-0.04873,9e-05,2.35057]
[1780269468796,48.1,73824.46,94.3,-0.0486,9e-05,2.34582]
[1780269474412,48.09,73824.77,94.3,-0.04855,9e-05,2.34386]
[1780269479447,48.08,73824.55,94.3,-0.04855,9e-05,2.34389]
[1780269482974,48.08,73825.79,94.3,-0.04843,9e-05,2.33919]
[1780269483227,48.08,73825.79,94.3,-0.04843,9e-05,2.33919]
[1780269483588,48.08,73843.38,94.3,-0.04686,9e-05,2.27889]
[1780269484722,48.08,73847.32,94.3,-0.04652,9e-05,2.26559]
[1780269485306,48.08,73847.32,94.3,-0.04652,9e-05,2.26559]
[1780269485745,48.08,73847.54,94.3,-0.0465,9e-05,2.26481]
[1780269488317,48.08,73848.19,94.3,-0.04644,9e-05,2.26258]
[1780269493546,48.08,73846.86,94.3,-0.04655,9e-05,2.26692]
[1780269494069,48.08,73846.86,94.3,-0.04655,9e-05,2.26692]
[1780269494242,48.08,73846.86,94.3,-0.04655,9e-05,2.26692]
[1780269498880,48.08,73847.24,94.3,-0.04652,9e-05,2.26556]
[1780269504402,48.08,73848.02,94.3,-0.04645,9e-05,2.26283]
[1780269505402,48.08,73847.99,94.3,-0.04645,9e-05,2.26293]
[1780269510665,48.08,73848.48,94.3,-0.04641,9e-05,2.26123]
[1780269511500,48.08,73848.48,94.3,-0.04641,9e-05,2.26123]
[1780269511568,48.08,73848.48,94.3,-0.04641,9e-05,2.26123]
[1780269511637,48.08,73848.48,94.3,-0.04641,9e-05,2.26123]
[1780269511671,48.08,73856.12,94.3,-0.04559,9e-05,2.22741]
[1780269511772,48.08,73856.12,94.3,-0.04559,9e-05,2.22741]
[1780269512679,48.07,73855.5,94.3,-0.04564,9e-05,2.22914]
[1780269516742,48.06,73853.03,94.3,-0.04581,9e-05,2.23601]
[1780269517558,48.06,73853.03,94.3,-0.04581,9e-05,2.23601]
[1780269517714,48.06,73845.78,94.3,-0.04644,9e-05,2.26038]
[1780269517870,48.06,73845.78,94.3,-0.04644,9e-05,2.26038]
[1780269518721,48.06,73842.64,94.3,-0.04672,9e-05,2.27097]
[1780269519035,48.06,73842.64,94.3,-0.04672,9e-05,2.27097]
[1780269519765,48.06,73842.59,94.3,-0.04672,9e-05,2.27111]
[1780269521582,48.06,73843.43,94.3,-0.04665,9e-05,2.26825]
[1780269521763,48.06,73843.43,94.3,-0.04665,9e-05,2.26824]
[1780269522502,48.06,73843.43,94.3,-0.04665,9e-05,2.26824]
[1780269522603,48.06,73855.01,94.3,-0.04564,9e-05,2.22941]
[1780269522919,48.06,73855.01,94.3,-0.04564,9e-05,2.22941]
[1780269522929,48.06,73862.52,94.3,-0.045,8e-05,2.20443]
[1780269531317,48.05,73862.33,94.3,-0.04498,8e-05,2.20355]
[1780269531812,48.04,73855.79,94.3,-0.04551,9e-05,2.22408]
[1780269532958,48.04,73855.79,94.3,-0.04551,9e-05,2.22408]
[1780269533060,48.04,73850.71,94.3,-0.04594,9e-05,2.24073]
[1780269533806,48.04,73850.71,94.3,-0.04594,9e-05,2.24073]
[1780269533826,48.04,73850.68,94.3,-0.04594,9e-05,2.24086]
[1780269535622,48.04,73850.68,94.3,-0.04594,9e-05,2.24086]
[1780269535723,48.03,73850.09,94.3,-0.04597,9e-05,2.24211]
[1780269537854,48.03,73842.9,94.3,-0.0466,9e-05,2.26635]
[1780269539592,48.03,73842.9,94.3,-0.0466,9e-05,2.26635]
[1780269544903,48.03,73841.06,94.3,-0.04675,9e-05,2.27241]
[1780269552469,48.03,73840.8,94.3,-0.04678,9e-05,2.27324]
[1780269557405,48.03,73835.43,94.3,-0.04724,9e-05,2.29116]
[1780269560899,48.03,73832.68,94.3,-0.04748,9e-05,2.30036]
[1780269563024,48.03,73831.59,94.3,-0.04757,9e-05,2.30393]
[1780269563434,48.03,73831.59,94.3,-0.04757,9e-05,2.30393]
[1780269564939,48.03,73831.98,94.3,-0.04753,9e-05,2.30244]
[1780269566578,48.03,73831.82,94.3,-0.04755,9e-05,2.30291]
[1780269568530,48.02,73832.03,94.3,-0.04752,9e-05,2.30204]
[1780269574111,48.02,73832.09,94.3,-0.04735,9e-05,2.29303]
[1780269574932,48.02,73832.09,94.3,-0.04735,9e-05,2.29303]
[1780269581160,48.02,73827.7,94.3,-0.04772,9e-05,2.30741]
[1780269582031,48.02,73827.7,94.3,-0.04772,9e-05,2.30741]
[1780269582170,48.02,73832.34,94.3,-0.04731,9e-05,2.29149]
[1780269582883,48.02,73832.34,94.3,-0.04731,9e-05,2.29149]
[1780269588212,48.01,73829.9,94.3,-0.04751,9e-05,2.29938]
[1780269592905,48.01,73830.59,94.3,-0.04744,9e-05,2.29672]
[1780269596877,48.01,73836.07,94.3,-0.04695,9e-05,2.27785]
[1780269597026,48.01,73836.07,94.3,-0.04695,9e-05,2.27785]
[1780269601266,48.01,73830.63,94.3,-0.04743,9e-05,2.29618]
[1780269601438,48.01,73830.63,94.3,-0.04743,9e-05,2.29618]
[1780269601447,48.01,73830.63,94.3,-0.04743,9e-05,2.29618]
[1780269601510,48.01,73830.63,94.3,-0.04743,9e-05,2.29618]
[1780269602698,48.01,73833.26,94.3,-0.0472,9e-05,2.28715]
[1780269602799,48.01,73828.27,94.3,-0.04763,9e-05,2.30402]
[1780269602996,48.01,73828.27,94.3,-0.04763,9e-05,2.30402]
[1780269603005,48.01,73828.27,94.3,-0.04763,9e-05,2.30402]
[1780269609359,48.0,73824.78,94.3,-0.04793,9e-05,2.31539]
[1780269614077,48.0,73823.38,94.3,-0.04805,9e-05,2.31977]
[1780269620436,47.99,73824.53,94.3,-0.04792,9e-05,2.31505]
[1780269624842,47.99,73828.07,94.3,-0.0476,9e-05,2.30265]
[1780269631513,47.98,73820.82,94.3,-0.04807,9e-05,2.31845]
[1780269638562,47.98,73813.25,94.3,-0.04874,9e-05,2.34377]
[1780269642590,47.97,73808.22,94.3,-0.04918,9e-05,2.36063]
[1780269648632,47.97,73805.29,94.3,-0.04942,9e-05,2.36979]
[1780269649894,47.97,73804.79,94.3,-0.04946,9e-05,2.37136]
[1780269655409,47.96,73802.82,94.3,-0.04962,9e-05,2.37729]
[1780269656640,47.96,73801.72,94.3,-0.04971,9e-05,2.38094]
[1780269657471,47.95,73801.53,94.3,-0.04972,9e-05,2.3812]
[1780269660704,47.95,73800.81,94.3,-0.04978,9e-05,2.38332]
[1780269661679,47.95,73799.03,94.3,-0.04994,9e-05,2.38935]
[1780269662516,47.95,73795.63,94.3,-0.05025,9e-05,2.40107]
[1780269667770,47.94,73795.55,94.3,-0.05021,9e-05,2.39982]
[1780269671798,47.93,73789.99,94.3,-0.05071,9e-05,2.41849]
[1780269672851,47.93,73789.99,94.3,-0.05071,9e-05,2.41849]
[1780269682874,47.91,73791.89,94.3,-0.05046,9e-05,2.40896]
[1780269686501,47.91,73792.14,94.3,-0.05043,9e-05,2.40783]
[1780269687562,47.9,73792.18,94.3,-0.05041,9e-05,2.40696]
[1780269692914,47.9,73792.18,94.3,-0.05041,9e-05,2.40696]
[1780269697980,47.88,73792.26,94.3,-0.05017,9e-05,2.39557]
[1780269703374,47.88,73792.36,94.3,-0.05015,9e-05,2.39477]
[1780269705734,47.87,73791.2,94.3,-0.05023,9e-05,2.39794]
[1780269705879,47.87,73791.2,94.3,-0.05023,9e-05,2.39794]
[1780269706725,47.87,73791.26,94.3,-0.05021,9e-05,2.39727]
[1780269709508,47.86,73785.94,94.3,-0.0507,9e-05,2.41552]
[1780269709811,47.86,73785.94,94.3,-0.0507,9e-05,2.41552]
[1780269709876,47.86,73778.44,94.3,-0.05139,0.0001,2.44157]
[1780269710197,47.86,73778.44,94.3,-0.05139,0.0001,2.44157]
[1780269710643,47.86,73778.44,94.3,-0.05139,0.0001,2.44157]
[1780269711071,47.86,73769.49,94.3,-0.05224,0.0001,2.47324]
[1780269712280,47.86,73769.49,94.3,-0.05224,0.0001,2.47324]
[1780269716106,47.84,73760.21,94.3,-0.05309,0.0001,2.50484]
[1780269719342,47.84,73757.25,94.3,-0.05336,0.0001,2.51476]
[1780269720988,47.83,73751.0,94.3,-0.05395,0.0001,2.53664]
[1780269720992,47.83,73751.0,94.3,-0.05395,0.0001,2.53664]
[1780269721273,47.83,73742.44,94.3,-0.05479,0.0001,2.56754]
[1780269723482,47.82,73738.63,94.3,-0.05516,0.0001,2.58106]
[1780269723549,47.82,73738.63,94.3,-0.05516,0.0001,2.58106]
[1780269723785,47.82,73738.63,94.3,-0.05516,0.0001,2.58106]
[1780269723812,47.82,73738.63,94.3,-0.05516,0.0001,2.58106]
[1780269724725,47.82,73738.91,94.3,-0.05512,0.0001,2.57951]
[1780269724735,47.82,73720.04,94.3,-0.05703,0.0001,2.64913]
[1780269725169,47.77,73707.94,94.3,-0.05812,0.00011,2.68845]
[1780269726069,47.77,73707.94,94.3,-0.05812,0.00011,2.68845]
[1780269728906,47.71,73710.44,94.3,-0.05763,0.0001,2.67056]
[1780269729346,47.68,73709.74,94.3,-0.05759,0.0001,2.66918]
[1780269729859,47.65,73704.41,94.3,-0.05803,0.00011,2.68492]
[1780269735357,47.64,73704.88,94.3,-0.05793,0.00011,2.68146]
[1780269735458,47.63,73710.61,94.3,-0.05732,0.0001,2.65938]
[1780269739267,47.62,73717.07,94.3,-0.05661,0.0001,2.63363]
[1780269741536,47.62,73718.02,94.3,-0.0565,0.0001,2.62972]
[1780269741538,47.62,73718.02,94.3,-0.0565,0.0001,2.62972]
[1780269741637,47.62,73718.27,94.3,-0.05647,0.0001,2.62845]
[1780269743597,47.61,73718.72,94.3,-0.0564,0.0001,2.62618]
[1780269744877,47.61,73723.04,94.3,-0.05595,0.0001,2.60946]
[1780269746315,47.6,73714.62,94.3,-0.05677,0.0001,2.6393]
[1780269747323,47.59,73710.0,94.3,-0.05723,0.0001,2.65608]
[1780269752358,47.57,73707.9,94.3,-0.05719,0.0001,2.65196]
[1780269757394,47.55,73707.21,94.3,-0.05718,0.0001,2.65147]
[1780269762429,47.53,73707.81,94.3,-0.05703,0.0001,2.64617]
[1780269765907,47.51,73692.9,94.3,-0.05853,0.00011,2.70021]
[1780269766270,47.51,73692.9,94.3,-0.05853,0.00011,2.70021]
[1780269770375,47.49,73696.57,94.3,-0.05809,0.00011,2.68418]
[1780269770490,47.49,73701.29,94.3,-0.05757,0.00011,2.6656]
[1780269771969,47.48,73706.32,94.3,-0.05701,0.0001,2.64534]
[1780269777539,47.46,73706.48,94.3,-0.05691,0.0001,2.64176]
[1780269782574,47.44,73708.14,94.3,-0.05666,0.0001,2.63256]
[1780269783261,47.44,73708.14,94.3,-0.05666,0.0001,2.63256]
[1780269783581,47.43,73716.55,94.3,-0.05577,0.0001,2.60043]
[1780269788616,47.41,73717.9,94.3,-0.05557,0.0001,2.59278]
[1780269793032,47.39,73718.2,94.3,-0.05547,0.0001,2.58911]
[1780269794868,47.39,73719.12,94.3,-0.05537,0.0001,2.58568]
[1780269795723,47.39,73719.29,94.3,-0.05533,0.0001,2.58405]
[1780269797330,47.38,73719.68,94.3,-0.05527,0.0001,2.5821]
[1780269802714,47.36,73725.22,94.3,-0.05463,0.0001,2.55867]
[1780269807750,47.35,73727.52,94.3,-0.05434,0.0001,2.54787]
[1780269812785,47.33,73727.87,94.3,-0.05408,0.0001,2.53565]
[1780269817820,47.32,73728.21,94.3,-0.05399,0.0001,2.5323]
[1780269818061,47.32,73728.21,94.3,-0.05399,0.0001,2.5323]
[1780269821848,47.3,73713.79,94.3,-0.0554,0.0001,2.58419]
[1780269826883,47.29,73716.4,94.3,-0.05507,0.0001,2.57204]
[1780269837960,47.24,73716.77,94.3,-0.05488,0.0001,2.56504]
[1780269842995,47.23,73716.66,94.3,-0.05483,0.0001,2.56313]
[1780269848030,47.21,73716.91,94.3,-0.05474,0.0001,2.55991]
[1780269849969,47.21,73714.64,94.3,-0.05496,0.0001,2.56792]
[1780269853044,47.2,73713.23,94.3,-0.05507,0.0001,2.57176]
[1780269858100,47.18,73712.55,94.3,-0.05506,0.0001,2.57145]
[1780269863439,47.16,73712.46,94.3,-0.05502,0.0001,2.56991]
[1780269869177,47.14,73712.88,94.3,-0.05489,0.0001,2.56513]
[1780269875219,47.12,73713.47,94.3,-0.05458,0.0001,2.55144]
[1780269880254,47.1,73713.59,94.3,-0.05451,0.0001,2.54882]
[1780269886509,47.09,73713.6,94.3,-0.05447,0.0001,2.54706]
[1780269887945,47.09,73713.56,94.3,-0.05445,0.0001,2.54635]
[1780269888872,47.08,73717.59,94.3,-0.05402,0.0001,2.53055]
[1780269894352,47.06,73719.64,94.3,-0.05375,0.0001,2.52062]
[1780269899386,47.05,73719.14,94.3,-0.05374,0.0001,2.52054]
[1780269900163,47.05,73719.14,94.3,-0.05374,0.0001,2.52054]
[1780269903844,47.04,73721.98,94.3,-0.05343,0.0001,2.5089]
[1780269908659,47.03,73722.53,94.3,-0.05333,0.0001,2.50505]
[1780269909457,47.02,73727.67,94.3,-0.05279,0.0001,2.4854]
[1780269910456,47.02,73727.67,94.3,-0.05279,0.0001,2.4854]
[1780269910508,47.02,73727.67,94.3,-0.05279,0.0001,2.4854]
[1780269912898,47.02,73729.56,94.3,-0.05259,0.0001,2.47782]
[1780269913619,47.01,73729.73,94.3,-0.05256,0.0001,2.47656]
[1780269919527,47.0,73736.5,94.3,-0.05184,0.0001,2.45]
[1780269926577,46.99,73717.7,94.3,-0.05366,0.0001,2.51718]
[1780269933627,46.97,73721.9,94.3,-0.053,0.0001,2.49044]
[1780269935361,46.97,73721.9,94.3,-0.053,0.0001,2.49044]
[1780269935925,46.96,73716.84,94.3,-0.05349,0.0001,2.50844]
[1780269941684,46.95,73717.44,94.3,-0.05337,0.0001,2.50404]
[1780269947724,46.93,73717.0,94.3,-0.05335,0.0001,2.50353]
[1780269950154,46.93,73716.84,94.3,-0.05336,0.0001,2.50376]
[1780269955782,46.91,73720.35,94.3,-0.05295,0.0001,2.48845]
[1780269960817,46.9,73717.92,94.3,-0.05314,0.0001,2.49572]
[1780269965430,46.89,73715.94,94.3,-0.05331,0.0001,2.50164]
[1780269970888,46.87,73713.17,94.3,-0.05353,0.0001,2.50981]
[1780269975922,46.86,73716.53,94.3,-0.05314,0.0001,2.49558]
[1780269980958,46.85,73716.33,94.3,-0.05312,0.0001,2.49463]
[1780269985996,46.84,73715.77,94.3,-0.05313,0.0001,2.495]
[1780269992042,46.82,73715.29,94.3,-0.05295,0.0001,2.48606]
[1780269999092,46.8,73715.28,94.3,-0.05288,0.0001,2.48354]
[1780270004127,46.79,73715.63,94.3,-0.05281,0.0001,2.48068]
[1780270009163,46.78,73715.23,94.3,-0.05281,0.0001,2.48061]
[1780270009738,46.78,73715.23,94.3,-0.05281,0.0001,2.48061]
[1780270015205,46.77,73712.54,94.3,-0.05302,0.0001,2.48864]
[1780270018152,46.76,73712.31,94.3,-0.05303,0.0001,2.48885]
[1780270022094,46.75,73714.63,94.3,-0.05276,0.0001,2.47902]
[1780270028297,46.74,73721.33,94.3,-0.05205,0.0001,2.45245]
[1780270033332,46.73,73721.33,94.3,-0.05201,0.0001,2.45114]
[1780270039374,46.72,73721.54,94.3,-0.05195,0.0001,2.44882]
[1780270044409,46.71,73721.56,94.3,-0.05191,0.0001,2.44746]
[1780270050180,46.7,73721.7,94.3,-0.05188,0.0001,2.44619]
[1780270056493,46.69,73721.66,94.3,-0.05166,0.0001,2.43544]
[1780270064602,46.68,73721.74,94.3,-0.05163,0.0001,2.43443]
[1780270065556,46.67,73730.15,94.3,-0.05077,0.0001,2.40238]
[1780270070591,46.66,73731.99,94.3,-0.05057,0.0001,2.39479]
[1780270075627,46.66,73731.53,94.3,-0.05059,0.0001,2.3956]
[1780270077576,46.66,73731.53,94.3,-0.05059,0.0001,2.3956]
[1780270077621,46.66,73731.53,94.3,-0.05059,0.0001,2.3956]
[1780270078649,46.65,73736.61,94.3,-0.05008,0.0001,2.37672]
[1780270083684,46.65,73733.66,94.3,-0.05035,0.0001,2.38663]
[1780270088721,46.64,73733.3,94.3,-0.05036,0.0001,2.38713]
[1780270093755,46.64,73733.51,94.3,-0.05032,0.0001,2.38557]
[1780270098791,46.63,73734.52,94.3,-0.0502,0.0001,2.38112]
[1780270101812,46.63,73727.07,94.3,-0.05091,0.0001,2.40768]
[1780270106847,46.62,73730.16,94.3,-0.05059,0.0001,2.39551]
[1780270111882,46.61,73728.27,94.3,-0.05058,0.0001,2.39289]
[1780270116918,46.61,73728.98,94.3,-0.05049,0.0001,2.38946]
[1780270119939,46.6,73733.75,94.3,-0.05002,0.0001,2.37171]
[1780270124974,46.6,73734.22,94.3,-0.04995,0.0001,2.36936]
[1780270130009,46.59,73732.98,94.3,-0.05005,0.0001,2.37318]
[1780270136052,46.59,73732.83,94.3,-0.05005,0.0001,2.37291]
[1780270141087,46.58,73733.94,94.3,-0.04992,0.0001,2.36823]
[1780270146122,46.58,73733.06,94.3,-0.04999,0.0001,2.37076]
[1780270151158,46.57,73732.78,94.3,-0.05,0.0001,2.37111]
[1780270154403,46.57,73732.78,94.3,-0.04999,0.0001,2.37073]
[1780270156338,46.57,73732.78,94.3,-0.04999,0.0001,2.3706]
[1780270157310,46.57,73736.96,94.3,-0.04958,0.0001,2.35529]
[1780270157410,46.57,73747.41,94.3,-0.04858,9e-05,2.3178]
[1780270157542,46.57,73747.41,94.3,-0.04858,9e-05,2.3178]
[1780270160222,46.57,73741.33,94.3,-0.04916,0.0001,2.33943]
[1780270161099,46.57,73741.33,94.3,-0.04916,0.0001,2.33943]
[1780270166263,46.56,73740.68,94.3,-0.04921,0.0001,2.34124]
[1780270168887,46.56,73740.68,94.3,-0.04921,0.0001,2.34124]
[1780270175327,46.56,73734.76,94.3,-0.04959,0.0001,2.35322]
[1780270180362,46.55,73729.96,94.3,-0.05003,0.0001,2.37002]
[1780270183022,46.55,73729.85,94.3,-0.05004,0.0001,2.37017]
[1780270188418,46.55,73729.92,94.3,-0.05001,0.0001,2.3692]
[1780270193234,46.54,73730.51,94.3,-0.04995,0.0001,2.36672]
[1780270198488,46.54,73729.54,94.3,-0.05002,0.0001,2.36942]
[1780270204529,46.53,73731.63,94.3,-0.0498,0.0001,2.36123]
[1780270209565,46.53,73729.99,94.3,-0.04994,0.0001,2.36662]
[1780270215607,46.53,73729.76,94.3,-0.04995,0.0001,2.36678]
[1780270218113,46.52,73729.23,94.3,-0.05,0.0001,2.36858]
[1780270219151,46.52,73729.1,94.3,-0.05001,0.0001,2.36894]
[1780270219635,46.52,73724.46,94.3,-0.05045,0.0001,2.38553]
[1780270221128,46.52,73724.46,94.3,-0.05045,0.0001,2.38553]
[1780270221163,46.52,73717.64,94.3,-0.05111,0.0001,2.41023]
[1780270221657,46.52,73706.01,94.3,-0.05226,0.0001,2.45279]
[1780270226692,46.51,73709.26,94.3,-0.05191,0.0001,2.43964]
[1780270231728,46.5,73706.6,94.3,-0.05197,0.0001,2.4396]
[1780270233057,46.5,73706.6,94.3,-0.05197,0.0001,2.4396]
[1780270233142,46.5,73706.6,94.3,-0.05197,0.0001,2.4396]
[1780270233742,46.5,73697.14,94.3,-0.05291,0.0001,2.47415]
[1780270234924,46.5,73697.14,94.3,-0.05291,0.0001,2.47415]
[1780270234984,46.5,73697.14,94.3,-0.05291,0.0001,2.47415]
[1780270235015,46.5,73690.2,94.3,-0.05361,0.0001,2.49975]
[1780270239759,46.49,73686.42,94.3,-0.05396,0.0001,2.51256]
[1780270240456,46.49,73686.42,94.3,-0.05396,0.0001,2.51256]
[1780270239784,46.49,73681.76,94.3,-0.05443,0.0001,2.52974]
[1780270242285,46.48,73681.05,94.3,-0.05448,0.0001,2.53166]
[1780270247840,46.46,73680.78,94.3,-0.05445,0.0001,2.53038]
[1780270252874,46.45,73670.91,94.3,-0.05542,0.00011,2.56586]
[1780270254406,46.44,73663.61,94.3,-0.05617,0.00011,2.59282]
[1780270259927,46.42,73659.53,94.3,-0.05654,0.00011,2.60603]
[1780270262692,46.42,73661.6,94.3,-0.05629,0.00011,2.59707]
[1780270265972,46.4,73667.08,94.3,-0.05566,0.00011,2.57419]
[1780270271008,46.39,73669.34,94.3,-0.05536,0.00011,2.56335]
[1780270276045,46.37,73666.32,94.3,-0.05562,0.00011,2.57271]
[1780270279034,46.37,73665.01,94.3,-0.05573,0.00011,2.57682]
[1780270285108,46.34,73665.39,94.3,-0.0556,0.00011,2.57222]
[1780270290143,46.33,73665.53,94.3,-0.05553,0.00011,2.56948]
[1780270297496,46.32,73664.85,94.3,-0.05538,0.00011,2.56147]
[1780270297648,46.31,73664.46,94.3,-0.05539,0.00011,2.56168]
[1780270303544,46.3,73662.43,94.3,-0.05556,0.00011,2.56815]
[1780270305060,46.28,73662.59,94.3,-0.0555,0.00011,2.5658]
[1780270308941,46.27,73663.13,94.3,-0.0554,0.00011,2.56201]
[1780270314310,46.26,73666.69,94.3,-0.05496,0.0001,2.54638]
[1780270320353,46.24,73668.42,94.3,-0.05471,0.0001,2.53705]
[1780270321837,46.23,73667.59,94.3,-0.05478,0.0001,2.53982]
[1780270327402,46.22,73666.96,94.3,-0.05479,0.0001,2.5399]
[1780270332437,46.2,73666.91,94.3,-0.05473,0.0001,2.53777]
[1780270338479,46.19,73664.44,94.3,-0.05493,0.00011,2.54488]
[1780270341500,46.18,73658.99,94.3,-0.05547,0.00011,2.56452]
[1780270346535,46.16,73648.41,94.3,-0.05654,0.00011,2.60305]
[1780270347052,46.16,73648.41,94.3,-0.05654,0.00011,2.60305]
[1780270347066,46.16,73648.41,94.3,-0.05654,0.00011,2.60305]
[1780270353584,46.14,73643.8,94.3,-0.05676,0.00011,2.60846]
[1780270356918,46.13,73642.94,94.3,-0.05681,0.00011,2.61033]
[1780270357133,46.13,73642.94,94.3,-0.05681,0.00011,2.61033]
[1780270357612,46.12,73619.72,94.3,-0.05936,0.00011,2.70084]
[1780270357656,46.12,73619.72,94.3,-0.05936,0.00011,2.70084]
[1780270359681,46.12,73618.02,94.3,-0.05953,0.00011,2.70694]
[1780270361096,46.11,73617.65,94.3,-0.05955,0.00011,2.70777]
[1780270361363,46.11,73613.91,94.3,-0.05996,0.00011,2.72198]
[1780270362303,46.11,73592.92,94.3,-0.06236,0.00012,2.80598]
[1780270367531,46.1,73592.62,94.3,-0.06235,0.00012,2.80566]
[1780270370486,46.09,73591.0,94.3,-0.0625,0.00012,2.81109]
[1780270370604,46.09,73591.0,94.3,-0.0625,0.00012,2.81109]
[1780270371521,46.08,73583.4,94.3,-0.06336,0.00012,2.84078]
[1780270371727,46.08,73576.01,94.3,-0.06424,0.00012,2.87103]
[1780270376442,46.0,73568.76,94.3,-0.0648,0.00012,2.89008]
[1780270380933,45.86,73561.69,94.3,-0.06506,0.00012,2.89896]
[1780270382191,45.83,73557.22,94.3,-0.06546,0.00012,2.91241]
[1780270383845,45.79,73553.01,94.3,-0.06581,0.00012,2.92464]
[1780270384378,45.78,73546.35,94.3,-0.06662,0.00012,2.95197]
[1780270385090,45.78,73546.35,94.3,-0.06662,0.00012,2.95197]
[1780270385651,45.78,73546.35,94.3,-0.06662,0.00012,2.95197]
[1780270385140,45.75,73519.87,94.3,-0.0698,0.00013,3.05901]
[1780270386239,45.75,73519.87,94.3,-0.0698,0.00013,3.05901]
[1780270386358,45.75,73519.87,94.3,-0.0698,0.00013,3.05901]
[1780270386443,45.75,73519.87,94.3,-0.0698,0.00013,3.05901]
[1780270386545,45.7,73508.53,94.3,-0.07106,0.00013,3.10093]
[1780270387471,45.7,73508.53,94.3,-0.07106,0.00013,3.10093]
[1780270388203,45.67,73505.9,94.3,-0.07127,0.00013,3.10782]
[1780270388291,45.67,73514.76,94.3,-0.07012,0.00013,3.06959]
[1780270389119,45.67,73519.66,94.3,-0.06948,0.00013,3.0482]
[1780270390109,45.67,73519.66,94.3,-0.06948,0.00013,3.0482]
[1780270390607,45.67,73519.66,94.3,-0.06948,0.00013,3.0482]
[1780270391145,45.63,73523.81,94.3,-0.06877,0.00013,3.02432]
[1780270391159,45.63,73533.13,94.3,-0.06759,0.00013,2.98467]
[1780270392903,45.59,73535.04,94.3,-0.06718,0.00012,2.97092]
[1780270392955,45.59,73535.04,94.3,-0.06718,0.00012,2.97092]
[1780270393758,45.58,73536.23,94.3,-0.06702,0.00012,2.96534]
[1780270395430,45.58,73537.68,94.3,-0.06682,0.00012,2.95861]
[1780270399931,45.52,73546.72,94.3,-0.06546,0.00012,2.91209]
[1780270402952,45.51,73553.03,94.3,-0.06464,0.00012,2.88419]
[1780270403959,45.48,73563.08,94.3,-0.0633,0.00012,2.83778]
[1780270405973,45.47,73558.22,94.3,-0.06386,0.00012,2.85711]
[1780270411008,45.46,73560.28,94.3,-0.06336,0.00012,2.83717]
[1780270412947,45.45,73560.22,94.3,-0.06336,0.00012,2.83701]
[1780270412951,45.45,73560.22,94.3,-0.06336,0.00012,2.83701]
[1780270413023,45.45,73560.26,94.3,-0.06334,0.00012,2.83644]
[1780270418058,45.42,73559.46,94.3,-0.06332,0.00012,2.83571]
[1780270418864,45.42,73559.46,94.3,-0.06332,0.00012,2.83571]
[1780270424105,45.39,73558.37,94.3,-0.06332,0.00012,2.83545]
[1780270426119,45.38,73553.43,94.3,-0.06386,0.00012,2.85433]
[1780270429427,45.37,73557.48,94.3,-0.06333,0.00012,2.83584]
[1780270429430,45.37,73557.48,94.3,-0.06333,0.00012,2.83584]
[1780270429487,45.36,73558.13,94.3,-0.06323,0.00012,2.83234]
[1780270431489,45.36,73559.78,94.3,-0.06301,0.00012,2.82471]
[1780270431492,45.36,73559.78,94.3,-0.06301,0.00012,2.82471]
[1780270431546,45.35,73560.91,94.3,-0.06284,0.00012,2.81897]
[1780270433696,45.35,73560.63,94.3,-0.06288,0.00012,2.82013]
[1780270434178,45.34,73577.62,94.3,-0.06083,0.00012,2.74886]
[1780270439213,45.31,73582.37,94.3,-0.06019,0.00012,2.7263]
[1780270444248,45.29,73583.66,94.3,-0.05995,0.00012,2.71794]
[1780270449283,45.27,73585.01,94.3,-0.05971,0.00011,2.70938]
[1780270454318,45.25,73584.34,94.3,-0.0597,0.00011,2.70904]
[1780270459310,45.23,73586.67,94.3,-0.05936,0.00011,2.69722]
[1780270459353,45.23,73597.83,94.3,-0.05808,0.00011,2.6518]
[1780270464388,45.21,73600.37,94.3,-0.05773,0.00011,2.63907]
[1780270466499,45.21,73604.59,94.3,-0.05724,0.00011,2.62178]
[1780270466511,45.21,73604.59,94.3,-0.05724,0.00011,2.62178]
[1780270472444,45.19,73600.64,94.3,-0.05741,0.00011,2.62531]
[1780270474744,45.18,73596.52,94.3,-0.05786,0.00011,2.6413]
[1780270474467,45.18,73602.39,94.3,-0.05719,0.00011,2.61745]
[1780270479502,45.16,73601.91,94.3,-0.05718,0.00011,2.61704]
[1780270483440,45.15,73603.03,94.3,-0.05702,0.00011,2.61122]
[1780270487509,45.14,73604.82,94.3,-0.05677,0.00011,2.60235]
[1780270492594,45.12,73610.05,94.3,-0.05613,0.00011,2.57917]
[1780270494608,45.12,73599.27,94.3,-0.0573,0.00011,2.6211]
[1780270499643,45.1,73598.76,94.3,-0.05728,0.00011,2.62043]
[1780270501657,45.1,73581.27,94.3,-0.05925,0.00011,2.69019]
[1780270502664,45.09,73585.75,94.3,-0.05871,0.00011,2.67106]
[1780270502855,45.09,73585.75,94.3,-0.05871,0.00011,2.67106]
[1780270506694,45.07,73591.85,94.3,-0.05795,0.00011,2.64438]
[1780270511730,45.06,73592.55,94.3,-0.05781,0.00011,2.63911]
[1780270516766,45.04,73591.94,94.3,-0.05781,0.00011,2.6391]
[1780270521801,45.02,73592.6,94.3,-0.05766,0.00011,2.63401]
[1780270526836,45.01,73592.48,94.3,-0.05761,0.00011,2.63209]
[1780270529859,45.0,73586.25,94.3,-0.05827,0.00011,2.65566]
[1780270530866,44.99,73581.28,94.3,-0.05883,0.00011,2.67519]
[1780270533331,44.99,73581.28,94.3,-0.05883,0.00011,2.67519]
[1780270534894,44.98,73572.12,94.3,-0.05964,0.00012,2.70104]
[1780270539930,44.96,73571.4,94.3,-0.05964,0.00012,2.70101]
[1780270541944,44.95,73560.58,94.3,-0.06087,0.00012,2.74411]
[1780270542951,44.94,73555.24,94.3,-0.06148,0.00012,2.76546]
[1780270547986,44.92,73552.87,94.3,-0.06166,0.00012,2.7718]
[1780270553021,44.9,73549.7,94.3,-0.06194,0.00012,2.78146]
[1780270557697,44.88,73547.62,94.3,-0.06213,0.00012,2.78798]
[1780270557797,44.87,73546.93,94.3,-0.06217,0.00012,2.78941]
[1780270558478,44.87,73541.71,94.3,-0.0628,0.00012,2.81116]
[1780270560328,44.87,73539.58,94.3,-0.06305,0.00012,2.81979]
[1780270561589,44.87,73543.23,94.3,-0.0626,0.00012,2.80426]
[1780270561730,44.87,73543.21,94.3,-0.06259,0.00012,2.80409]
[1780270561922,44.87,73543.21,94.3,-0.06259,0.00012,2.80409]
[1780270562084,44.86,73549.42,94.3,-0.06184,0.00012,2.778]
[1780270564964,44.86,73549.92,94.3,-0.06177,0.00012,2.7755]
[1780270565059,44.86,73549.92,94.3,-0.06177,0.00012,2.7755]
[1780270565105,44.86,73549.66,94.3,-0.0618,0.00012,2.77636]
[1780270570140,44.84,73550.34,94.3,-0.06162,0.00012,2.7701]
[1780270572921,44.84,73550.34,94.3,-0.06162,0.00012,2.7701]
[1780270573161,44.82,73550.31,94.3,-0.06156,0.00012,2.76818]
[1780270574707,44.82,73550.31,94.3,-0.06156,0.00012,2.76818]
[1780270580210,44.81,73549.2,94.3,-0.06165,0.00012,2.77137]
[1780270585245,44.81,73550.19,94.3,-0.06151,0.00012,2.76627]
[1780270590280,44.8,73549.88,94.3,-0.06152,0.00012,2.76659]
[1780270596323,44.79,73549.8,94.3,-0.06131,0.00012,2.75659]
[1780270602924,44.79,73549.8,94.3,-0.06131,0.00012,2.75659]
[1780270604830,44.78,73562.13,94.3,-0.05982,0.00012,2.70434]
[1780270608407,44.78,73566.69,94.3,-0.05928,0.00012,2.68544]
[1780270612506,44.78,73569.17,94.3,-0.05899,0.00012,2.67517]
[1780270612607,44.78,73569.97,94.3,-0.05889,0.00012,2.67187]
[1780270613826,44.78,73569.97,94.3,-0.05889,0.00012,2.67187]
[1780270614227,44.77,73570.02,94.3,-0.05887,0.00012,2.67114]
[1780270614449,44.77,73552.84,94.3,-0.06086,0.00012,2.74097]
[1780270615456,44.77,73544.53,94.3,-0.06185,0.00012,2.77524]
[1780270615975,44.77,73544.53,94.3,-0.06185,0.00012,2.77524]
[1780270616878,44.77,73544.53,94.3,-0.06185,0.00012,2.77524]
[1780270616905,44.77,73544.53,94.3,-0.06185,0.00012,2.77524]
[1780270619750,44.76,73544.92,94.3,-0.06178,0.00012,2.77273]
[1780270619838,44.76,73543.29,94.3,-0.06195,0.00012,2.7789]
[1780270620145,44.76,73543.29,94.3,-0.06195,0.00012,2.7789]
[1780270620492,44.76,73536.6,94.3,-0.06276,0.00012,2.80681]
[1780270623513,44.76,73543.37,94.3,-0.06195,0.00012,2.77885]
[1780270626265,44.76,73545.85,94.3,-0.06166,0.00012,2.76883]
[1780270629238,44.77,73548.21,94.3,-0.0614,0.00012,2.75955]
[1780270629555,44.77,73548.12,94.3,-0.06141,0.00012,2.7601]
[1780270634701,44.77,73547.84,94.3,-0.06144,0.00012,2.76111]
[1780270641644,44.76,73542.98,94.3,-0.06199,0.00012,2.78013]
[1780270643143,44.76,73540.46,94.3,-0.06229,0.00012,2.79045]
[1780270643169,44.76,73540.46,94.3,-0.06229,0.00012,2.79045]
[1780270643432,44.76,73540.46,94.3,-0.06229,0.00012,2.79045]
[1780270643658,44.76,73537.21,94.3,-0.06267,0.00012,2.80381]
[1780270644341,44.76,73537.21,94.3,-0.06267,0.00012,2.80381]
[1780270644589,44.76,73537.21,94.3,-0.06267,0.00012,2.80381]
[1780270644812,44.76,73537.21,94.3,-0.06267,0.00012,2.80381]
[1780270644850,44.76,73525.44,94.3,-0.06411,0.00012,2.85342]
[1780270645083,44.76,73525.44,94.3,-0.06411,0.00012,2.85342]
[1780270645672,44.76,73511.25,94.3,-0.06588,0.00013,2.91383]
[1780270646631,44.76,73511.25,94.3,-0.06588,0.00013,2.91383]
[1780270646679,44.76,73504.56,94.3,-0.06673,0.00013,2.94253]
[1780270647786,44.76,73504.56,94.3,-0.06673,0.00013,2.94253]
[1780270649700,44.76,73498.62,94.3,-0.06748,0.00013,2.96783]
[1780270650062,44.76,73498.62,94.3,-0.06748,0.00013,2.96783]
[1780270650942,44.76,73498.62,94.3,-0.06748,0.00013,2.96783]
[1780270650891,44.75,73491.27,94.3,-0.06842,0.00013,2.99938]
[1780270651714,44.75,73480.09,94.3,-0.06969,0.00013,3.03859]
[1780270654736,44.75,73492.76,94.3,-0.06801,0.00013,2.98269]
[1780270656750,44.75,73498.01,94.3,-0.06733,0.00013,2.95957]
[1780270658444,44.75,73499.3,94.3,-0.06716,0.00013,2.95384]
[1780270663799,44.74,73505.14,94.3,-0.06639,0.00013,2.92792]
[1780270663962,44.74,73505.14,94.3,-0.06639,0.00013,2.92792]
[1780270669658,44.74,73505.17,94.3,-0.06637,0.00013,2.92734]
[1780270670977,44.73,73504.81,94.3,-0.06641,0.00013,2.92863]
[1780270672838,44.73,73504.98,94.3,-0.06639,0.00013,2.92781]
[1780270675448,44.73,73506.94,94.3,-0.06613,0.00013,2.91915]
[1780270676031,44.73,73505.88,94.3,-0.06626,0.00013,2.92362]
[1780270676779,44.73,73505.88,94.3,-0.06626,0.00013,2.92362]
[1780270676883,44.73,73505.88,94.3,-0.06626,0.00013,2.92362]
[1780270676927,44.73,73505.88,94.3,-0.06626,0.00013,2.92362]
[1780270677289,44.73,73506.25,94.3,-0.06621,0.00013,2.92195]
[1780270677897,44.73,73517.17,94.3,-0.06484,0.00012,2.87528]
[1780270678976,44.73,73516.58,94.3,-0.06491,0.00012,2.87778]
[1780270681125,44.73,73517.62,94.3,-0.06478,0.00012,2.87335]
[1780270683452,44.73,73519.01,94.3,-0.06461,0.00012,2.86746]
[1780270683939,44.73,73506.33,94.3,-0.0662,0.00013,2.92153]
[1780270684498,44.73,73506.33,94.3,-0.0662,0.00013,2.92153]
[1780270684946,44.73,73501.84,94.3,-0.06675,0.00013,2.94008]
[1780270687740,44.72,73502.18,94.3,-0.0667,0.00013,2.93841]
[1780270691732,44.72,73500.05,94.3,-0.06696,0.00013,2.94727]
[1780270693650,44.72,73499.76,94.3,-0.06699,0.00013,2.9483]
[1780270694071,44.72,73491.33,94.3,-0.06807,0.00013,2.9845]
[1780270699395,44.71,73489.54,94.3,-0.06828,0.00013,2.99156]
[1780270700790,44.71,73489.34,94.3,-0.0683,0.00013,2.99225]
[1780270704063,44.71,73489.11,94.3,-0.06831,0.00013,2.99248]
[1780270706476,44.71,73489.15,94.3,-0.0683,0.00013,2.99212]
[1780270706605,44.71,73489.15,94.3,-0.0683,0.00013,2.99212]
[1780270706965,44.71,73489.15,94.3,-0.0683,0.00013,2.99212]
[1780270707594,44.7,73453.21,94.3,-0.07307,0.00014,3.14997]
[1780270711135,44.69,73455.89,94.3,-0.07245,0.00014,3.12667]
[1780270713031,44.69,73456.11,94.3,-0.07241,0.00014,3.12528]
[1780270713131,44.69,73456.11,94.3,-0.07241,0.00014,3.12528]
[1780270714779,44.68,73472.99,94.3,-0.07012,0.00013,3.04983]
[1780270720199,44.67,73476.14,94.3,-0.06966,0.00013,3.03441]
[1780270722213,44.67,73483.68,94.3,-0.06865,0.00013,3.00097]
[1780270725808,44.67,73483.7,94.3,-0.06864,0.00013,3.00049]
[1780270726241,44.66,73475.68,94.3,-0.06968,0.00013,3.03515]
[1780270728255,44.66,73469.63,94.3,-0.07047,0.00013,3.06124]
[1780270733290,44.65,73477.68,94.3,-0.06936,0.00013,3.02448]
[1780270735304,44.65,73472.94,94.3,-0.06997,0.00013,3.04479]
[1780270736046,44.65,73472.94,94.3,-0.06997,0.00013,3.04479]
[1780270740688,44.64,73468.57,94.3,-0.07052,0.00013,3.06295]
[1780270743360,44.63,73462.16,94.3,-0.07134,0.00013,3.09008]
[1780270748395,44.62,73460.32,94.3,-0.07154,0.00013,3.0965]
[1780270749096,44.62,73460.32,94.3,-0.07154,0.00013,3.0965]
[1780270749786,44.62,73460.32,94.3,-0.07154,0.00013,3.0965]
[1780270749971,44.62,73449.21,94.3,-0.07304,0.00014,3.14568]
[1780270750161,44.62,73449.21,94.3,-0.07304,0.00014,3.14568]
[1780270750831,44.62,73449.21,94.3,-0.07304,0.00014,3.14568]
[1780270751044,44.62,73449.21,94.3,-0.07304,0.00014,3.14568]
[1780270750852,44.62,73430.48,94.3,-0.07563,0.00014,3.22968]
[1780270751568,44.61,73410.5,94.3,-0.07847,0.00014,3.32046]
[1780270752609,44.61,73410.5,94.3,-0.07847,0.00014,3.32046]
[1780270752921,44.61,73410.5,94.3,-0.07847,0.00014,3.32046]
[1780270752965,44.61,73405.25,94.3,-0.07921,0.00015,3.34399]
[1780270753696,44.61,73405.25,94.3,-0.07921,0.00015,3.34399]
[1780270753893,44.61,73405.25,94.3,-0.07921,0.00015,3.34399]
[1780270753983,44.6,73404.8,94.3,-0.07923,0.00015,3.34464]
[1780270754933,44.6,73404.8,94.3,-0.07923,0.00015,3.34464]
[1780270754999,44.58,73405.07,94.3,-0.07909,0.00015,3.34017]
[1780270755341,44.58,73405.07,94.3,-0.07909,0.00015,3.34017]
[1780270755457,44.58,73414.8,94.3,-0.07768,0.00014,3.29536]
[1780270756712,44.58,73414.8,94.3,-0.07768,0.00014,3.29536]
[1780270756811,44.57,73426.14,94.3,-0.07604,0.00014,3.24289]
[1780270759437,44.5,73426.46,94.3,-0.07566,0.00014,3.23041]
[1780270760728,44.46,73427.17,94.3,-0.07539,0.00014,3.22186]
[1780270765060,44.33,73427.18,94.3,-0.07478,0.00014,3.20175]
[1780270765158,44.29,73429.09,94.3,-0.07436,0.00014,3.1883]
[1780270765906,44.29,73429.09,94.3,-0.07436,0.00014,3.1883]
[1780270766008,44.29,73442.53,94.3,-0.07247,0.00014,3.12675]
[1780270768236,44.29,73443.07,94.3,-0.07239,0.00014,3.12396]
[1780270768423,44.29,73443.07,94.3,-0.07239,0.00014,3.12396]
[1780270768552,44.28,73431.15,94.3,-0.07403,0.00014,3.17741]
[1780270769085,44.28,73431.15,94.3,-0.07403,0.00014,3.17741]
[1780270774506,44.21,73422.83,94.3,-0.07468,0.00014,3.19511]
[1780270777565,44.15,73425.58,94.3,-0.074,0.00014,3.173]
[1780270777615,44.15,73432.46,94.3,-0.07303,0.00014,3.14136]
[1780270778603,44.15,73432.46,94.3,-0.07303,0.00014,3.14136]
[1780270778622,44.14,73436.75,94.3,-0.07242,0.00014,3.12161]
[1780270781643,44.14,73442.0,94.3,-0.07167,0.00014,3.09697]
[1780270783747,44.13,73441.55,94.3,-0.07172,0.00014,3.09868]
[1780270784666,44.13,73447.96,94.3,-0.07083,0.00014,3.06934]
[1780270789701,44.12,73449.34,94.3,-0.0706,0.00014,3.06186]
[1780270792723,44.12,73444.58,94.3,-0.07123,0.00014,3.08239]
[1780270794741,44.11,73449.51,94.3,-0.07054,0.00014,3.05976]
[1780270795748,44.11,73458.29,94.3,-0.06935,0.00013,3.02045]
[1780270796755,44.11,73462.87,94.3,-0.06874,0.00013,2.99999]
[1780270798583,44.11,73462.35,94.3,-0.0688,0.00013,3.00212]
[1780270803808,44.1,73464.33,94.3,-0.06852,0.00013,2.99251]
[1780270806833,44.1,73459.72,94.3,-0.06911,0.00013,3.01244]
[1780270811864,44.09,73462.36,94.3,-0.06874,0.00013,2.99986]
[1780270813637,44.09,73462.75,94.3,-0.06868,0.00013,2.99797]
[1780270815775,44.09,73467.5,94.3,-0.06804,0.00013,2.97671]
[1780270820927,44.09,73469.83,94.3,-0.06772,0.00013,2.96576]
[1780270825963,44.08,73465.19,94.3,-0.06831,0.00013,2.98561]
[1780270827977,44.08,73456.07,94.3,-0.06951,0.00013,3.02571]
[1780270829063,44.08,73456.07,94.3,-0.06951,0.00013,3.02571]
[1780270831804,44.08,73457.39,94.3,-0.06932,0.00013,3.01927]
[1780270834020,44.07,73462.79,94.3,-0.06839,0.00013,2.98523]
[1780270839055,44.07,73461.38,94.3,-0.06855,0.00013,2.99059]
[1780270840951,44.07,73460.53,94.3,-0.06866,0.00013,2.99419]
[1780270847115,44.06,73449.35,94.3,-0.07012,0.00013,3.0426]
[1780270852150,44.05,73446.99,94.3,-0.0704,0.00014,3.05198]
[1780270853787,44.05,73445.48,94.3,-0.0706,0.00014,3.05848]
[1780270859199,44.04,73442.69,94.3,-0.07093,0.00014,3.06946]
[1780270861213,44.03,73449.62,94.3,-0.06998,0.00013,3.03795]
[1780270865535,44.03,73448.93,94.3,-0.07005,0.00013,3.04038]
[1780270865626,44.03,73448.93,94.3,-0.07005,0.00013,3.04038]
[1780270866248,44.03,73457.12,94.3,-0.06894,0.00013,3.00353]
[1780270870276,44.02,73462.43,94.3,-0.06822,0.00013,2.97945]
[1780270875311,44.02,73463.31,94.3,-0.06808,0.00013,2.97495]
[1780270880345,44.01,73461.58,94.3,-0.06829,0.00013,2.98195]
[1780270881803,44.01,73461.58,94.3,-0.06829,0.00013,2.98195]
[1780270882271,44.01,73461.58,94.3,-0.06829,0.00013,2.98182]
[1780270882360,44.01,73448.4,94.3,-0.07005,0.00013,3.0402]
[1780270883957,44.01,73448.4,94.3,-0.07005,0.00013,3.0402]
[1780270884374,44.01,73439.85,94.3,-0.07119,0.00014,3.07802]
[1780270888657,44.0,73437.48,94.3,-0.07149,0.00014,3.08782]
[1780270894444,43.99,73435.71,94.3,-0.07148,0.00014,3.08408]
[1780270899479,43.98,73432.46,94.3,-0.07188,0.00014,3.09723]
[1780270900830,43.98,73432.46,94.3,-0.07188,0.00014,3.09723]
[1780270906759,43.97,73432.53,94.3,-0.07181,0.00014,3.09509]
[1780270908496,43.96,73432.7,94.3,-0.07177,0.00014,3.09373]
[1780270909547,43.96,73432.87,94.3,-0.07174,0.00014,3.09266]
[1780270911563,43.96,73437.95,94.3,-0.07102,0.00014,3.06894]
[1780270916126,43.95,73438.21,94.3,-0.07096,0.00014,3.067]
[1780270919719,43.95,73438.38,94.3,-0.07091,0.00014,3.06548]
[1780270921651,43.94,73453.36,94.3,-0.06886,0.00013,2.9976]
[1780270924655,43.94,73457.59,94.3,-0.06828,0.00013,2.97846]
[1780270929690,43.93,73457.0,94.3,-0.06835,0.00013,2.98049]
[1780270931704,43.93,73445.31,94.3,-0.0699,0.00014,3.03221]
[1780270936739,43.93,73447.95,94.3,-0.06952,0.00013,3.0195]
[1780270941773,43.92,73445.21,94.3,-0.06986,0.00014,3.03081]
[1780270946809,43.91,73447.71,94.3,-0.06949,0.00013,3.01866]
[1780270951844,43.91,73443.02,94.3,-0.0699,0.00014,3.02906]
[1780270952775,43.91,73443.02,94.3,-0.0699,0.00014,3.02906]
[1780270952851,43.9,73438.12,94.3,-0.07056,0.00014,3.0508]
[1780270954004,43.9,73438.12,94.3,-0.07056,0.00014,3.0508]
[1780270955116,43.9,73435.27,94.3,-0.07094,0.00014,3.06337]
[1780270955141,43.9,73430.92,94.3,-0.07153,0.00014,3.08272]
[1780270960907,43.89,73429.82,94.3,-0.07164,0.00014,3.08612]
[1780270966949,43.88,73426.19,94.3,-0.07209,0.00014,3.10079]
[1780270967956,43.88,73420.98,94.3,-0.0728,0.00014,3.12413]
[1780270968883,43.88,73420.98,94.3,-0.0728,0.00014,3.12413]
[1780270973999,43.86,73421.65,94.3,-0.07265,0.00014,3.11916]
[1780270979037,43.85,73422.1,94.3,-0.07254,0.00014,3.11551]
[1780270982064,43.85,73433.32,94.3,-0.07096,0.00014,3.06382]
[1780270984275,43.85,73436.87,94.3,-0.07047,0.00014,3.04757]
[1780270985619,43.84,73436.65,94.3,-0.07048,0.00014,3.04811]
[1780270986124,43.84,73436.65,94.3,-0.07048,0.00014,3.04811]
[1780270990851,43.84,73436.07,94.3,-0.07053,0.00014,3.04966]
[1780270990981,43.84,73436.07,94.3,-0.07053,0.00014,3.04966]
[1780270991127,43.83,73441.26,94.3,-0.06982,0.00014,3.02618]
[1780270996162,43.83,73444.99,94.3,-0.06929,0.00013,3.00862]
[1780271001197,43.82,73445.22,94.3,-0.06923,0.00013,3.00669]
[1780271002845,43.82,73445.25,94.3,-0.06922,0.00013,3.0064]
[1780271008246,43.82,73447.07,94.3,-0.06895,0.00013,2.99741]
[1780271011267,43.81,73449.85,94.3,-0.06837,0.00013,2.97506]
[1780271016302,43.81,73451.28,94.3,-0.06817,0.00013,2.96824]
[1780271020476,43.81,73454.94,94.3,-0.06767,0.00013,2.9517]
[1780271021337,43.81,73460.57,94.3,-0.06693,0.00013,2.92681]
[1780271022975,43.81,73460.78,94.3,-0.0669,0.00013,2.92586]
[1780271028386,43.8,73461.22,94.3,-0.06683,0.00013,2.92372]
[1780271033421,43.8,73461.45,94.3,-0.0668,0.00013,2.92257]
[1780271038457,43.8,73460.7,94.3,-0.06689,0.00013,2.92572]
[1780271041128,43.8,73461.44,94.3,-0.0668,0.00013,2.92243]
[1780271041299,43.8,73461.44,94.3,-0.0668,0.00013,2.92243]
[1780271041478,43.8,73466.38,94.3,-0.06615,0.00013,2.9007]
[1780271043284,43.8,73466.38,94.3,-0.06615,0.00013,2.9007]
[1780271043344,43.8,73472.95,94.3,-0.0653,0.00013,2.87208]
[1780271044632,43.8,73473.09,94.3,-0.06528,0.00013,2.87147]
[1780271045506,43.8,73482.1,94.3,-0.06414,0.00013,2.83255]
[1780271049713,43.81,73485.33,94.3,-0.06374,0.00013,2.81899]
[1780271055578,43.81,73488.47,94.3,-0.06337,0.00013,2.80653]
[1780271060612,43.82,73487.71,94.3,-0.06349,0.00013,2.81056]
[1780271065648,43.82,73488.69,94.3,-0.06339,0.00013,2.80709]
[1780271070683,43.83,73488.86,94.3,-0.06339,0.00013,2.8071]
[1780271075718,43.83,73490.22,94.3,-0.06305,0.00013,2.79272]
[1780271079482,43.84,73489.08,94.3,-0.06321,0.00013,2.79811]
[1780271079746,43.84,73483.88,94.3,-0.06387,0.00013,2.82062]
[1780271084781,43.84,73482.91,94.3,-0.06401,0.00013,2.82542]
[1780271090825,43.85,73483.14,94.3,-0.064,0.00013,2.82516]
[1780271095860,43.85,73483.21,94.3,-0.06401,0.00013,2.82547]
[1780271101233,43.85,73483.15,94.3,-0.06403,0.00013,2.82619]
[1780271106939,43.86,73479.33,94.3,-0.06454,0.00013,2.84353]
[1780271107846,43.86,73479.33,94.3,-0.06454,0.00013,2.84353]
[1780271107854,43.86,73479.33,94.3,-0.06454,0.00013,2.84353]
[1780271107945,43.86,73485.34,94.3,-0.06378,0.00013,2.81769]
[1780271110968,43.86,73491.41,94.3,-0.06303,0.00013,2.79204]
[1780271111484,43.86,73491.41,94.3,-0.06303,0.00013,2.79204]
[1780271111974,43.86,73497.95,94.3,-0.06222,0.00012,2.7643]
[1780271112936,43.86,73497.95,94.3,-0.06222,0.00012,2.7643]
[1780271115067,43.87,73498.72,94.3,-0.06214,0.00012,2.76146]
[1780271115752,43.87,73495.94,94.3,-0.06249,0.00012,2.77351]
[1780271117008,43.87,73496.98,94.3,-0.06237,0.00012,2.76928]
[1780271118021,43.87,73484.52,94.3,-0.06394,0.00013,2.82304]
[1780271122059,43.88,73480.73,94.3,-0.06443,0.00013,2.83975]
[1780271125083,43.88,73475.01,94.3,-0.06517,0.00013,2.86484]
[1780271127097,43.88,73469.96,94.3,-0.06582,0.00013,2.8869]
[1780271128104,43.88,73476.11,94.3,-0.06503,0.00013,2.86017]
[1780271129111,43.88,73480.55,94.3,-0.06447,0.00013,2.84102]
[1780271131125,43.88,73482.98,94.3,-0.06397,0.00013,2.82131]
[1780271133141,43.88,73477.35,94.3,-0.0647,0.00013,2.84584]
[1780271137580,43.88,73480.05,94.3,-0.06436,0.00013,2.83454]
[1780271142084,43.89,73482.82,94.3,-0.06402,0.00013,2.82299]
[1780271143211,43.89,73495.17,94.3,-0.06248,0.00012,2.77031]
[1780271146235,43.89,73501.65,94.3,-0.06169,0.00012,2.74332]
[1780271147024,43.89,73501.65,94.3,-0.06169,0.00012,2.74332]
[1780271147786,43.89,73505.45,94.3,-0.06123,0.00012,2.72745]
[1780271153284,43.9,73506.98,94.3,-0.06109,0.00012,2.72256]
[1780271158318,43.91,73507.43,94.3,-0.06107,0.00012,2.72203]
[1780271159067,43.91,73507.43,94.3,-0.06107,0.00012,2.72203]
[1780271159687,43.92,73507.79,94.3,-0.06104,0.00012,2.72078]
[1780271160333,43.92,73507.65,94.3,-0.06106,0.00012,2.72144]
[1780271161590,43.92,73508.4,94.3,-0.06097,0.00012,2.71827]
[1780271162149,43.92,73508.4,94.3,-0.06097,0.00012,2.71827]
[1780271162487,43.92,73508.4,94.3,-0.06097,0.00012,2.71827]
[1780271162347,43.92,73524.13,94.3,-0.05907,0.00012,2.65248]
[1780271162604,43.92,73524.13,94.3,-0.05907,0.00012,2.65248]
[1780271163354,43.91,73522.52,94.3,-0.05926,0.00012,2.65896]
[1780271163591,43.91,73522.52,94.3,-0.05926,0.00012,2.65896]
[1780271163884,43.91,73522.52,94.3,-0.05926,0.00012,2.65896]
[1780271164521,43.91,73521.72,94.3,-0.05935,0.00012,2.66211]
[1780271165371,43.91,73520.35,94.3,-0.05951,0.00012,2.66777]
[1780271170406,43.92,73516.76,94.3,-0.05996,0.00012,2.6834]
[1780271175338,43.92,73519.37,94.3,-0.05966,0.00012,2.67292]
[1780271179604,43.92,73512.73,94.3,-0.06044,0.00012,2.70022]
[1780271185511,43.91,73510.65,94.3,-0.06066,0.00012,2.70782]
[1780271189700,43.91,73510.69,94.3,-0.06065,0.00012,2.70746]
[1780271194574,43.91,73514.62,94.3,-0.05999,0.00012,2.68157]
[1780271199609,43.91,73514.97,94.3,-0.05996,0.00012,2.68069]
[1780271202309,43.91,73515.32,94.3,-0.05992,0.00012,2.67934]
[1780271202410,43.91,73515.64,94.3,-0.05989,0.00012,2.67813]
[1780271202809,43.91,73515.64,94.3,-0.05989,0.00012,2.67813]
[1780271203481,43.91,73515.64,94.3,-0.05989,0.00012,2.67813]
[1780271203637,43.91,73515.45,94.3,-0.05992,0.00012,2.67925]
[1780271204736,43.91,73515.45,94.3,-0.05992,0.00012,2.67925]
[1780271206039,43.92,73515.37,94.3,-0.05993,0.00012,2.6797]
[1780271206560,43.91,73515.37,94.3,-0.05993,0.00012,2.67955]
[1780271206658,43.91,73519.75,94.3,-0.0594,0.00012,2.66113]
[1780271211693,43.9,73521.4,94.3,-0.05914,0.00012,2.65196]
[1780271216728,43.88,73522.55,94.3,-0.05893,0.00012,2.64493]
[1780271221765,43.87,73521.61,94.3,-0.05898,0.00012,2.6466]
[1780271222772,43.86,73513.56,94.3,-0.05993,0.00012,2.67971]
[1780271225665,43.86,73512.7,94.3,-0.06001,0.00012,2.6823]
[1780271225793,43.85,73512.93,94.3,-0.05997,0.00012,2.68084]
[1780271231541,43.85,73511.22,94.3,-0.06015,0.00012,2.68727]
[1780271239890,43.85,73511.32,94.3,-0.06015,0.00012,2.68717]
[1780271244926,43.85,73511.92,94.3,-0.06009,0.00012,2.68509]
[1780271252982,43.86,73511.85,94.3,-0.05993,0.00012,2.67685]
[1780271261542,43.86,73512.4,94.3,-0.05987,0.00012,2.67483]
[1780271262638,43.86,73513.74,94.3,-0.05973,0.00012,2.66984]
[1780271262643,43.86,73513.74,94.3,-0.05973,0.00012,2.66984]
[1780271263052,43.86,73517.88,94.3,-0.05923,0.00012,2.65242]
[1780271268088,43.85,73519.78,94.3,-0.05894,0.00012,2.6423]
[1780271272116,43.84,73514.67,94.3,-0.0595,0.00012,2.66178]
[1780271277151,43.82,73511.75,94.3,-0.05978,0.00012,2.67163]
[1780271278168,43.82,73511.75,94.3,-0.05978,0.00012,2.67163]
[1780271278251,43.82,73511.68,94.3,-0.05978,0.00012,2.67144]
[1780271278951,43.82,73511.68,94.3,-0.05978,0.00012,2.67144]
[1780271279710,43.82,73508.6,94.3,-0.06014,0.00012,2.68411]
[1780271282190,43.81,73516.84,94.3,-0.05915,0.00012,2.64944]
[1780271282942,43.81,73516.84,94.3,-0.05915,0.00012,2.64944]
[1780271283196,43.81,73522.41,94.3,-0.05848,0.00012,2.62638]
[1780271286409,43.81,73525.43,94.3,-0.05812,0.00012,2.6136]
[1780271286507,43.81,73525.56,94.3,-0.0581,0.00012,2.61279]
[1780271287400,43.81,73525.56,94.3,-0.0581,0.00012,2.61279]
[1780271288466,43.81,73526.93,94.3,-0.05793,0.00012,2.60713]
[1780271288476,43.81,73526.93,94.3,-0.05793,0.00012,2.60713]
[1780271290117,43.8,73528.09,94.3,-0.05778,0.00012,2.60159]
[1780271290234,43.8,73528.09,94.3,-0.05778,0.00012,2.60159]
[1780271290554,43.8,73542.43,94.3,-0.0561,0.00011,2.54228]
[1780271292222,43.8,73544.14,94.3,-0.0559,0.00011,2.53534]
[1780271296727,43.79,73545.96,94.3,-0.05566,0.00011,2.52666]
[1780271297298,43.79,73551.85,94.3,-0.05498,0.00011,2.50263]
[1780271299127,43.79,73553.05,94.3,-0.05484,0.00011,2.49759]
[1780271301157,43.79,73557.34,94.3,-0.05435,0.00011,2.47997]
[1780271303340,43.78,73566.24,94.3,-0.05335,0.00011,2.44404]
[1780271304700,43.78,73567.23,94.3,-0.05323,0.00011,2.43998]
[1780271310389,43.78,73568.1,94.3,-0.05312,0.00011,2.43586]
[1780271315424,43.77,73567.58,94.3,-0.05299,0.00011,2.42854]
[1780271317438,43.77,73558.48,94.3,-0.05399,0.00011,2.46452]
[1780271318445,43.77,73554.05,94.3,-0.05448,0.00011,2.48212]
[1780271319452,43.77,73547.02,94.3,-0.05527,0.00011,2.51025]
[1780271324487,43.76,73544.25,94.3,-0.05555,0.00011,2.52033]
[1780271329522,43.75,73544.69,94.3,-0.05547,0.00011,2.51737]
[1780271334557,43.74,73546.85,94.3,-0.05519,0.00011,2.50727]
[1780271339592,43.74,73546.92,94.3,-0.05515,0.00011,2.50595]
[1780271341043,43.74,73547.02,94.3,-0.05513,0.00011,2.50534]
[1780271348957,43.72,73546.64,94.3,-0.05513,0.00011,2.50522]
[1780271349043,43.72,73546.64,94.3,-0.05513,0.00011,2.50522]
[1780271351677,43.72,73554.7,94.3,-0.05421,0.00011,2.47225]
[1780271353444,43.72,73555.56,94.3,-0.05411,0.00011,2.46866]
[1780271354303,43.72,73556.15,94.3,-0.05404,0.00011,2.46616]
[1780271359733,43.71,73555.65,94.3,-0.05407,0.00011,2.46731]
[1780271361047,43.71,73555.65,94.3,-0.05407,0.00011,2.46731]
[1780271366784,43.71,73557.7,94.3,-0.05381,0.00011,2.4582]
[1780271371818,43.7,73557.91,94.3,-0.0536,0.00011,2.44787]
[1780271373391,43.7,73557.91,94.3,-0.0536,0.00011,2.44787]
[1780271373394,43.7,73557.91,94.3,-0.0536,0.00011,2.44787]
[1780271373833,43.7,73563.55,94.3,-0.05297,0.00011,2.42524]
[1780271374840,43.7,73568.19,94.3,-0.05246,0.00011,2.40683]
[1780271379107,43.7,73569.49,94.3,-0.05231,0.00011,2.40158]
[1780271385292,43.7,73571.37,94.3,-0.0521,0.00011,2.394]
[1780271390952,43.7,73571.72,94.3,-0.05206,0.00011,2.39245]
[1780271393973,43.7,73567.01,94.3,-0.05257,0.00011,2.41088]
[1780271398001,43.7,73572.3,94.3,-0.05199,0.00011,2.38987]
[1780271403049,43.69,73574.82,94.3,-0.05171,0.00011,2.37995]
[1780271404050,43.69,73574.82,94.3,-0.05171,0.00011,2.37995]
[1780271404449,43.69,73574.82,94.3,-0.05171,0.00011,2.37995]
[1780271404503,43.69,73584.1,94.3,-0.05072,0.00011,2.34378]
[1780271410098,43.7,73583.06,94.3,-0.05084,0.00011,2.34819]
[1780271413119,43.7,73589.01,94.3,-0.05022,0.00011,2.3253]
[1780271418154,43.7,73590.49,94.3,-0.05007,0.00011,2.32003]
[1780271420143,43.7,73592.64,94.3,-0.04985,0.0001,2.31185]
[1780271423601,43.7,73593.02,94.3,-0.04982,0.0001,2.3107]
[1780271426295,43.71,73594.53,94.3,-0.04967,0.0001,2.30523]
[1780271426468,43.71,73594.53,94.3,-0.04967,0.0001,2.30523]
[1780271426520,43.71,73586.62,94.3,-0.0505,0.00011,2.33582]
[1780271427063,43.71,73586.62,94.3,-0.0505,0.00011,2.33582]
[1780271427221,43.71,73576.79,94.3,-0.05155,0.00011,2.37411]
[1780271430802,43.71,73576.73,94.3,-0.05156,0.00011,2.37435]
[1780271431249,43.71,73585.83,94.3,-0.05042,0.00011,2.3302]
[1780271431791,43.71,73585.83,94.3,-0.05042,0.00011,2.3302]
[1780271432474,43.71,73585.83,94.3,-0.05042,0.00011,2.3302]
[1780271433263,43.71,73591.92,94.3,-0.04978,0.0001,2.30687]
[1780271438298,43.71,73593.11,94.3,-0.04967,0.0001,2.30287]
[1780271443333,43.72,73591.57,94.3,-0.04985,0.0001,2.30936]
[1780271448368,43.72,73592.44,94.3,-0.04977,0.0001,2.30655]
[1780271453433,43.72,73597.76,94.3,-0.04923,0.0001,2.2868]
[1780271458468,43.73,73596.82,94.3,-0.04935,0.0001,2.29108]
[1780271463503,43.73,73593.51,94.3,-0.04971,0.0001,2.30437]
[1780271467531,43.74,73588.09,94.3,-0.05029,0.00011,2.32564]
[1780271468035,43.74,73588.09,94.3,-0.05029,0.00011,2.32564]
[1780271468599,43.74,73588.09,94.3,-0.05029,0.00011,2.32564]
[1780271468651,43.74,73588.09,94.3,-0.05029,0.00011,2.32564]
[1780271468752,43.74,73579.67,94.3,-0.05119,0.00011,2.35844]
[1780271469068,43.74,73579.67,94.3,-0.05119,0.00011,2.35844]
[1780271474580,43.74,73573.22,94.3,-0.05188,0.00011,2.38364]
[1780271479615,43.74,73573.65,94.3,-0.05183,0.00011,2.38186]
[1780271479873,43.74,73573.65,94.3,-0.05183,0.00011,2.38186]
[1780271485657,43.74,73573.82,94.3,-0.05181,0.00011,2.38109]
[1780271486660,43.74,73573.82,94.3,-0.05181,0.00011,2.38109]
[1780271486664,43.74,73586.16,94.3,-0.05049,0.00011,2.33306]
[1780271487671,43.74,73595.46,94.3,-0.04952,0.0001,2.29726]
[1780271492706,43.74,73595.9,94.3,-0.04932,0.0001,2.28758]
[1780271498748,43.75,73596.67,94.3,-0.04926,0.0001,2.28546]
[1780271503783,43.75,73598.41,94.3,-0.0491,0.0001,2.27952]
[1780271504762,43.75,73598.41,94.3,-0.0491,0.0001,2.27952]
[1780271506821,43.75,73603.74,94.3,-0.04856,0.0001,2.25958]
[1780271506827,43.75,73603.74,94.3,-0.04856,0.0001,2.25958]
[1780271511840,43.76,73605.02,94.3,-0.04845,0.0001,2.25581]
[1780271516875,43.77,73602.98,94.3,-0.04869,0.0001,2.26444]
[1780271519496,43.77,73604.04,94.3,-0.04859,0.0001,2.26077]
[1780271519532,43.77,73604.04,94.3,-0.04859,0.0001,2.26077]
[1780271524933,43.78,73599.38,94.3,-0.0491,0.0001,2.27956]
[1780271529968,43.78,73597.97,94.3,-0.04926,0.0001,2.28564]
[1780271534916,43.79,73598.42,94.3,-0.04923,0.0001,2.28435]
[1780271546823,43.8,73596.63,94.3,-0.04945,0.0001,2.29243]
[1780271551117,43.8,73599.05,94.3,-0.04905,0.0001,2.2755]
[1780271559174,43.81,73599.48,94.3,-0.04904,0.0001,2.27504]
[1780271567230,43.82,73599.4,94.3,-0.04908,0.0001,2.27651]
[1780271569930,43.82,73599.4,94.3,-0.04908,0.0001,2.27651]
[1780271575286,43.83,73598.37,94.3,-0.04922,0.0001,2.28155]
[1780271577299,43.83,73588.34,94.3,-0.05027,0.00011,2.32022]
[1780271579538,43.83,73585.85,94.3,-0.05054,0.00011,2.32989]
[1780271580539,43.83,73586.8,94.3,-0.05044,0.00011,2.32628]
[1780271580792,43.83,73586.8,94.3,-0.05044,0.00011,2.32628]
[1780271582556,43.83,73584.31,94.3,-0.0507,0.00011,2.33602]
[1780271583434,43.83,73590.86,94.3,-0.05002,0.00011,2.31088]
[1780271584349,43.83,73596.27,94.3,-0.04945,0.0001,2.29025]
[1780271589386,43.84,73595.19,94.3,-0.04958,0.0001,2.29496]
[1780271591025,43.84,73595.19,94.3,-0.04958,0.0001,2.29496]
[1780271596436,43.84,73595.25,94.3,-0.0496,0.0001,2.29554]
[1780271601471,43.85,73596.15,94.3,-0.04952,0.0001,2.29269]
[1780271606506,43.85,73596.36,94.3,-0.04951,0.0001,2.29248]
[1780271611540,43.85,73593.7,94.3,-0.04963,0.0001,2.29448]
[1780271618590,43.86,73594.51,94.3,-0.04957,0.0001,2.29214]
[1780271623624,43.86,73597.21,94.3,-0.0493,0.0001,2.28241]
[1780271630194,43.87,73599.9,94.3,-0.04904,0.0001,2.27273]
[1780271637723,43.88,73599.44,94.3,-0.04912,0.0001,2.27589]
[1780271642777,43.88,73596.78,94.3,-0.04942,0.0001,2.28669]
[1780271644791,43.88,73602.27,94.3,-0.04886,0.0001,2.26607]
[1780271649826,43.89,73601.56,94.3,-0.04895,0.0001,2.26951]
[1780271653554,43.89,73600.44,94.3,-0.04908,0.0001,2.27422]
[1780271658889,43.9,73593.46,94.3,-0.04983,0.0001,2.3017]
[1780271663866,43.9,73595.16,94.3,-0.04966,0.0001,2.29564]
[1780271668959,43.91,73595.93,94.3,-0.0496,0.0001,2.29338]
[1780271673994,43.91,73596.72,94.3,-0.04936,0.0001,2.28225]
[1780271674072,43.91,73596.72,94.3,-0.04936,0.0001,2.28225]
[1780271679030,43.92,73589.6,94.3,-0.05012,0.00011,2.3101]
[1780271680037,43.92,73584.15,94.3,-0.0507,0.00011,2.33115]
[1780271687088,43.92,73582.31,94.3,-0.05091,0.00011,2.33855]
[1780271692123,43.92,73580.66,94.3,-0.05109,0.00011,2.34513]
[1780271695698,43.92,73580.64,94.3,-0.05109,0.00011,2.34528]
[1780271701196,43.92,73580.19,94.3,-0.05115,0.00011,2.3472]
[1780271702890,43.92,73592.16,94.3,-0.04988,0.0001,2.30114]
[1780271708876,43.92,73592.95,94.3,-0.04981,0.0001,2.29855]
[1780271714284,43.93,73590.69,94.3,-0.05007,0.00011,2.30804]
[1780271720326,43.93,73589.15,94.3,-0.05024,0.00011,2.3145]
[1780271722340,43.94,73593.89,94.3,-0.04975,0.0001,2.2965]
[1780271728381,43.94,73594.32,94.3,-0.04972,0.0001,2.29551]
[1780271732410,43.94,73596.85,94.3,-0.0493,0.0001,2.27757]
[1780271737446,43.95,73597.62,94.3,-0.04924,0.0001,2.27533]
[1780271741870,43.95,73597.49,94.3,-0.04926,0.0001,2.27623]
[1780271741872,43.95,73597.49,94.3,-0.04926,0.0001,2.27623]
[1780271741894,43.95,73597.49,94.3,-0.04926,0.0001,2.27623]
[1780271742901,43.95,73597.49,94.3,-0.04927,0.0001,2.27637]
[1780271746050,43.96,73595.67,94.3,-0.04947,0.0001,2.28369]
[1780271749618,43.96,73597.93,94.3,-0.04925,0.0001,2.27563]
[1780271750537,43.96,73602.43,94.3,-0.04879,0.0001,2.25884]
[1780271755247,43.97,73602.8,94.3,-0.04877,0.0001,2.25808]
[1780271761614,43.97,73602.88,94.3,-0.04879,0.0001,2.25892]
[1780271766649,43.98,73604.14,94.3,-0.04868,0.0001,2.25497]
[1780271772691,43.99,73603.95,94.3,-0.04873,0.0001,2.2567]
[1780271777726,43.99,73604.66,94.3,-0.04868,0.0001,2.25487]
[1780271782761,44.0,73613.48,94.3,-0.0478,0.0001,2.22266]
[1780271784274,44.0,73614.15,94.3,-0.04774,0.0001,2.22038]
[1780271788803,44.01,73619.32,94.3,-0.04725,0.0001,2.20227]
[1780271791824,44.01,73610.97,94.3,-0.04795,0.0001,2.22556]
[1780271796859,44.02,73609.62,94.3,-0.04811,0.0001,2.23165]
[1780271801893,44.03,73609.6,94.3,-0.04814,0.0001,2.23274]
[1780271803910,44.03,73593.14,94.3,-0.04985,0.0001,2.29541]
[1780271805791,44.03,73592.54,94.3,-0.04992,0.0001,2.2979]
[1780271810959,44.04,73592.4,94.3,-0.04995,0.0001,2.29905]
[1780271814784,44.04,73590.6,94.3,-0.05015,0.00011,2.30623]
[1780271820023,44.04,73590.71,94.3,-0.05015,0.00011,2.30634]
[1780271825058,44.05,73592.37,94.3,-0.04999,0.0001,2.30044]
[1780271825223,44.05,73592.37,94.3,-0.04999,0.0001,2.30044]
[1780271831104,44.05,73591.65,94.3,-0.05008,0.00011,2.30377]
[1780271836139,44.06,73592.53,94.3,-0.05,0.0001,2.30099]
[1780271841174,44.06,73597.26,94.3,-0.04952,0.0001,2.28343]
[1780271846210,44.06,73597.22,94.3,-0.04954,0.0001,2.28424]
[1780271851245,44.07,73595.91,94.3,-0.04952,0.0001,2.28109]
[1780271856280,44.07,73601.32,94.3,-0.04898,0.0001,2.26122]
[1780271861315,44.08,73601.43,94.3,-0.04899,0.0001,2.2616]
[1780271866350,44.08,73604.5,94.3,-0.0487,0.0001,2.25082]
[1780271869371,44.09,73600.15,94.3,-0.04916,0.0001,2.26776]
[1780271874406,44.09,73601.5,94.3,-0.04904,0.0001,2.26337]
[1780271880448,44.1,73598.69,94.3,-0.04935,0.0001,2.27482]
[1780271885483,44.1,73598.93,94.3,-0.04934,0.0001,2.27458]
[1780271890518,44.11,73598.53,94.3,-0.0494,0.0001,2.27676]
[1780271891299,44.11,73598.53,94.3,-0.0494,0.0001,2.27676]
[1780271896560,44.11,73599.13,94.3,-0.04936,0.0001,2.27529]
[1780271901595,44.12,73595.27,94.3,-0.04978,0.0001,2.29057]
[1780271906630,44.12,73594.5,94.3,-0.04988,0.0001,2.29405]
[1780271912672,44.13,73590.95,94.3,-0.05009,0.00011,2.29937]
[1780271914629,44.13,73590.84,94.3,-0.05011,0.00011,2.29988]
[1780271915128,44.13,73590.84,94.3,-0.05011,0.00011,2.29988]
[1780271920480,44.13,73593.3,94.3,-0.04986,0.0001,2.29104]
[1780271920729,44.13,73586.46,94.3,-0.05059,0.00011,2.3174]
[1780271921736,44.13,73578.75,94.3,-0.05141,0.00011,2.34715]
[1780271923750,44.13,73573.08,94.3,-0.05202,0.00011,2.36915]
[1780271926690,44.13,73572.7,94.3,-0.05206,0.00011,2.37059]
[1780271931806,44.13,73570.64,94.3,-0.05228,0.00011,2.37843]
[1780271936841,44.13,73570.31,94.3,-0.05231,0.00011,2.37954]
[1780271939352,44.13,73570.37,94.3,-0.05231,0.00011,2.37922]
[1780271944897,44.13,73570.04,94.3,-0.05233,0.00011,2.38026]
[1780271946911,44.13,73562.41,94.3,-0.05317,0.00011,2.41005]
[1780271947918,44.13,73557.19,94.3,-0.05374,0.00011,2.43054]
[1780271951787,44.12,73554.38,94.3,-0.05405,0.00011,2.44126]
[1780271951848,44.12,73554.38,94.3,-0.05405,0.00011,2.44126]
[1780271953869,44.12,73554.18,94.3,-0.05406,0.00011,2.44178]
[1780271958996,44.12,73557.39,94.3,-0.05368,0.00011,2.42821]
[1780271960010,44.11,73562.12,94.3,-0.05315,0.00011,2.40945]
[1780271965039,44.11,73563.89,94.3,-0.05295,0.00011,2.40208]
[1780271967495,44.11,73563.54,94.3,-0.05298,0.00011,2.4033]
[1780271968060,44.11,73575.18,94.3,-0.05171,0.00011,2.3578]
[1780271968373,44.11,73575.18,94.3,-0.05171,0.00011,2.3578]
[1780271974102,44.11,73579.31,94.3,-0.05109,0.00011,2.33292]
[1780271978453,44.11,73581.19,94.3,-0.05089,0.00011,2.3258]
[1780271986186,44.11,73581.99,94.3,-0.05081,0.00011,2.32307]
[1780271991221,44.11,73578.99,94.3,-0.05114,0.00011,2.33481]
[1780271996255,44.12,73579.12,94.3,-0.05113,0.00011,2.33442]
[1780272002298,44.12,73583.62,94.3,-0.05065,0.00011,2.31726]
[1780272006326,44.12,73573.0,94.3,-0.05179,0.00011,2.35836]
[1780272007333,44.12,73580.95,94.3,-0.05094,0.00011,2.32762]
[1780272009347,44.12,73575.05,94.3,-0.05157,0.00011,2.35046]
[1780272013359,44.12,73576.21,94.3,-0.05145,0.00011,2.34598]
[1780272017221,44.12,73578.21,94.3,-0.05124,0.00011,2.33828]
[1780272017245,44.12,73578.21,94.3,-0.05124,0.00011,2.33828]
[1780272018437,44.12,73575.13,94.3,-0.05157,0.00011,2.35021]
[1780272023452,44.12,73576.29,94.3,-0.05145,0.00011,2.34583]
[1780272029451,44.12,73572.29,94.3,-0.05188,0.00011,2.3614]
[1780272030294,44.12,73572.29,94.3,-0.05188,0.00011,2.3614]
[1780272030523,44.12,73569.2,94.3,-0.05221,0.00011,2.37342]
[1780272030581,44.12,73562.98,94.3,-0.05289,0.00011,2.3977]
[1780272034237,44.12,73557.83,94.3,-0.05328,0.00011,2.40878]
[1780272035530,44.12,73552.41,94.3,-0.05387,0.00011,2.42987]
[1780272038211,44.12,73554.42,94.3,-0.05364,0.00011,2.4218]
[1780272040268,44.11,73554.89,94.3,-0.05359,0.00011,2.41972]
[1780272040396,44.11,73554.89,94.3,-0.05359,0.00011,2.41972]
[1780272040364,44.11,73564.64,94.3,-0.0525,0.00011,2.38127]
[1780272043587,44.11,73573.34,94.3,-0.05156,0.00011,2.34734]
[1780272045223,44.11,73573.34,94.3,-0.05156,0.00011,2.34734]
[1780272045247,44.11,73578.68,94.3,-0.05098,0.00011,2.32672]
[1780272046709,44.11,73579.77,94.3,-0.05087,0.00011,2.32256]
[1780272046853,44.11,73579.77,94.3,-0.05087,0.00011,2.32256]
[1780272049152,44.11,73582.14,94.3,-0.05062,0.00011,2.31354]
[1780272051291,44.11,73588.47,94.3,-0.04995,0.00011,2.28952]
[1780272056679,44.12,73586.13,94.3,-0.05022,0.00011,2.29897]
[1780272061714,44.12,73585.46,94.3,-0.0503,0.00011,2.30194]
[1780272063578,44.12,73585.6,94.3,-0.05028,0.00011,2.30148]
[1780272063616,44.12,73585.6,94.3,-0.05028,0.00011,2.30148]
[1780272063729,44.12,73577.45,94.3,-0.05115,0.00011,2.33287]
[1780272064736,44.12,73570.69,94.3,-0.05188,0.00011,2.35906]
[1780272066020,44.12,73570.69,94.3,-0.05188,0.00011,2.35906]
[1780272066679,44.12,73569.56,94.3,-0.05201,0.00011,2.36344]
[1780272071785,44.12,73573.1,94.3,-0.05162,0.00011,2.34961]
[1780272076820,44.12,73571.49,94.3,-0.05179,0.00011,2.35587]
[1780272082864,44.12,73569.25,94.3,-0.05203,0.00011,2.36444]
[1780272083869,44.12,73575.23,94.3,-0.05139,0.00011,2.34122]
[1780272087897,44.12,73568.78,94.3,-0.05209,0.00011,2.36629]
[1780272092932,44.12,73564.38,94.3,-0.05238,0.00011,2.37429]
[1780272093605,44.12,73564.38,94.3,-0.05238,0.00011,2.37429]
[1780272095445,44.12,73563.16,94.3,-0.05251,0.00011,2.37901]
[1780272096089,44.12,73562.32,94.3,-0.0526,0.00011,2.38224]
[1780272096722,44.12,73563.21,94.3,-0.0525,0.00011,2.37871]
[1780272101995,44.12,73565.57,94.3,-0.05224,0.00011,2.36923]
[1780272107032,44.11,73566.53,94.3,-0.05213,0.00011,2.36529]
[1780272109482,44.11,73566.92,94.3,-0.05208,0.00011,2.36374]
[1780272119120,44.11,73566.12,94.3,-0.05216,0.00011,2.36652]
[1780272123148,44.11,73570.5,94.3,-0.05168,0.00011,2.34929]
[1780272123545,44.11,73570.5,94.3,-0.05168,0.00011,2.34929]
[1780272125534,44.11,73572.78,94.3,-0.05144,0.00011,2.34045]
[1780272130496,44.11,73577.16,94.3,-0.05097,0.00011,2.32365]
[1780272130526,44.11,73583.01,94.3,-0.05035,0.00011,2.30129]
[1780272130839,44.11,73583.01,94.3,-0.05035,0.00011,2.30129]
[1780272133218,44.11,73589.6,94.3,-0.04966,0.0001,2.27634]
[1780272134980,44.11,73591.09,94.3,-0.04951,0.0001,2.27079]
[1780272136240,44.12,73604.81,94.3,-0.04809,0.0001,2.21933]
[1780272137043,44.12,73604.81,94.3,-0.04809,0.0001,2.21933]
[1780272142284,44.12,73609.24,94.3,-0.04768,0.0001,2.20404]
[1780272145694,44.13,73609.98,94.3,-0.04762,0.0001,2.20198]
[1780272146310,44.13,73616.13,94.3,-0.04701,0.0001,2.17941]
[1780272150369,44.14,73618.3,94.3,-0.04681,0.0001,2.17218]
[1780272150968,44.14,73621.27,94.3,-0.04653,0.0001,2.16181]
[1780272151546,44.14,73621.27,94.3,-0.04653,0.0001,2.16181]
[1780272151376,44.14,73633.24,94.3,-0.04519,0.0001,2.1096]
[1780272154475,44.14,73634.73,94.3,-0.04504,0.0001,2.10431]
[1780272155412,44.14,73635.38,94.3,-0.04499,0.0001,2.10216]
[1780272156420,44.15,73624.85,94.3,-0.04604,0.0001,2.14118]
[1780272158997,44.15,73623.08,94.3,-0.04623,0.0001,2.1483]
[1780272159441,44.16,73635.23,94.3,-0.04505,0.0001,2.10442]
[1780272164476,44.17,73638.16,94.3,-0.04482,0.0001,2.09582]
[1780272169511,44.19,73638.01,94.3,-0.04488,0.0001,2.09833]
[1780272173164,44.19,73641.39,94.3,-0.04459,0.0001,2.08739]
[1780272173539,44.2,73648.02,94.3,-0.04397,9e-05,2.06408]
[1780272173634,44.2,73648.02,94.3,-0.04397,9e-05,2.06408]
[1780272174422,44.2,73648.02,94.3,-0.04397,9e-05,2.06408]
[1780272175045,44.2,73649.17,94.3,-0.04386,9e-05,2.06014]
[1780272175448,44.2,73649.17,94.3,-0.04386,9e-05,2.06014]
[1780272176161,44.2,73651.84,94.3,-0.04362,9e-05,2.05081]
[1780272176564,44.2,73659.95,94.3,-0.04286,9e-05,2.02234]
[1780272181599,44.21,73661.53,94.3,-0.04274,9e-05,2.01787]
[1780272181845,44.21,73661.53,94.3,-0.04274,9e-05,2.01787]
[1780272182614,44.21,73671.99,94.3,-0.04179,9e-05,1.98161]
[1780272183989,44.21,73671.99,94.3,-0.04179,9e-05,1.98161]
[1780272184075,44.21,73677.84,94.3,-0.04127,9e-05,1.96169]
[1780272189655,44.23,73678.43,94.3,-0.04126,9e-05,1.96161]
[1780272191669,44.23,73692.84,94.3,-0.04,9e-05,1.91307]
[1780272193891,44.24,73694.63,94.3,-0.03985,9e-05,1.90741]
[1780272194447,44.24,73694.63,94.3,-0.03985,9e-05,1.90741]
[1780272194548,44.24,73697.46,94.3,-0.03962,9e-05,1.8983]
[1780272195131,44.24,73697.46,94.3,-0.03962,9e-05,1.8983]
[1780272196473,44.24,73699.38,94.3,-0.03946,9e-05,1.89218]
[1780272196574,44.24,73682.88,94.3,-0.04092,9e-05,1.9484]
[1780272196986,44.24,73682.88,94.3,-0.04092,9e-05,1.9484]
[1780272197048,44.24,73676.72,94.3,-0.04147,9e-05,1.96958]
[1780272200848,44.25,73681.96,94.3,-0.04102,9e-05,1.95239]
[1780272202450,44.25,73681.96,94.3,-0.04102,9e-05,1.95239]
[1780272207782,44.25,73687.76,94.3,-0.04051,9e-05,1.93286]
[1780272208789,44.25,73693.23,94.3,-0.04003,9e-05,1.91426]
[1780272213824,44.25,73692.37,94.3,-0.03995,9e-05,1.90905]
[1780272215297,44.25,73692.37,94.3,-0.03995,9e-05,1.90905]
[1780272215340,44.25,73697.19,94.3,-0.03953,9e-05,1.89281]
[1780272220873,44.27,73698.85,94.3,-0.03943,9e-05,1.88913]
[1780272225908,44.28,73703.53,94.3,-0.03907,9e-05,1.87511]
[1780272229723,44.29,73702.99,94.3,-0.03914,9e-05,1.87797]
[1780272233122,44.29,73716.04,94.3,-0.03805,8e-05,1.83525]
[1780272234843,44.29,73718.45,94.3,-0.03785,8e-05,1.82747]
[1780272236467,44.29,73720.05,94.3,-0.03772,8e-05,1.82237]
[1780272238667,44.3,73721.01,94.3,-0.03765,8e-05,1.81968]
[1780272242733,44.3,73720.3,94.3,-0.03772,8e-05,1.8226]
[1780272243032,44.3,73710.48,94.3,-0.03855,9e-05,1.85508]
[1780272244142,44.3,73710.48,94.3,-0.03855,9e-05,1.85508]
[1780272246205,44.31,73708.05,94.3,-0.03877,9e-05,1.86361]
[1780272247067,44.31,73707.18,94.3,-0.03885,9e-05,1.86658]
[1780272249074,44.31,73699.35,94.3,-0.03955,9e-05,1.89379]
[1780272254617,44.32,73700.09,94.3,-0.03952,9e-05,1.89255]
[1780272256907,44.33,73703.16,94.3,-0.03928,9e-05,1.88325]
[1780272257136,44.33,73716.73,94.3,-0.03813,8e-05,1.83858]
[1780272258573,44.34,73726.85,94.3,-0.03729,8e-05,1.8058]
[1780272259713,44.34,73725.77,94.3,-0.03738,8e-05,1.80931]
[1780272260114,44.34,73725.77,94.3,-0.03738,8e-05,1.80931]
[1780272260173,44.34,73740.08,94.3,-0.03621,8e-05,1.76334]
[1780272262187,44.34,73745.78,94.3,-0.03577,8e-05,1.74569]
[1780272263194,44.34,73750.41,94.3,-0.03541,8e-05,1.73132]
[1780272265208,44.35,73756.89,94.3,-0.03491,8e-05,1.71155]
[1780272268229,44.36,73764.96,94.3,-0.03431,8e-05,1.68741]
[1780272271250,44.37,73768.65,94.3,-0.03391,8e-05,1.66953]
[1780272276292,44.38,73770.39,94.3,-0.03382,8e-05,1.66614]
[1780272281327,44.4,73772.06,94.3,-0.03375,8e-05,1.66301]
[1780272283016,44.4,73772.5,94.3,-0.03372,8e-05,1.66207]
[1780272283024,44.4,73772.5,94.3,-0.03372,8e-05,1.66207]
[1780272285468,44.41,73774.36,94.3,-0.0336,8e-05,1.65719]
[1780272291397,44.43,73767.94,94.3,-0.03416,8e-05,1.67975]
[1780272296432,44.44,73765.94,94.3,-0.03436,8e-05,1.6878]
[1780272297470,44.44,73765.94,94.3,-0.03436,8e-05,1.6878]
[1780272298878,44.45,73769.77,94.3,-0.03408,8e-05,1.67633]
[1780272299454,44.45,73763.62,94.3,-0.03457,8e-05,1.69609]
[1780272300461,44.46,73768.3,94.3,-0.03422,8e-05,1.68199]
[1780272303204,44.46,73771.11,94.3,-0.03402,8e-05,1.67406]
[1780272304642,44.47,73771.05,94.3,-0.03403,8e-05,1.67462]
[1780272304491,44.47,73776.75,94.3,-0.03361,8e-05,1.65754]
[1780272305320,44.47,73776.75,94.3,-0.03361,8e-05,1.65754]
[1780272305647,44.47,73765.42,94.3,-0.03448,8e-05,1.69239]
[1780272307523,44.48,73772.36,94.3,-0.03397,8e-05,1.67208]
[1780272308672,44.48,73772.36,94.3,-0.03397,8e-05,1.67208]
[1780272309139,44.48,73774.37,94.3,-0.03383,8e-05,1.6663]
[1780272311684,44.49,73780.68,94.3,-0.03337,8e-05,1.64786]
[1780272313344,44.49,73780.23,94.3,-0.03342,8e-05,1.65007]
[1780272313567,44.5,73771.69,94.3,-0.03408,8e-05,1.67661]
[1780272314573,44.5,73754.03,94.3,-0.03546,8e-05,1.73156]
[1780272317558,44.5,73752.55,94.3,-0.0356,8e-05,1.73717]
[1780272322629,44.52,73751.98,94.3,-0.03568,8e-05,1.74061]
[1780272323628,44.52,73751.98,94.3,-0.03568,8e-05,1.74061]
[1780272324672,44.52,73747.74,94.3,-0.03603,8e-05,1.7543]
[1780272324676,44.52,73708.1,94.3,-0.03933,9e-05,1.88348]
[1780272325330,44.52,73708.1,94.3,-0.03933,9e-05,1.88348]
[1780272325683,44.52,73701.33,94.3,-0.03992,9e-05,1.90617]
[1780272330744,44.53,73701.96,94.3,-0.0399,9e-05,1.90552]
[1780272334806,44.54,73724.3,94.3,-0.03787,8e-05,1.82475]
[1780272336864,44.55,73724.3,94.3,-0.03788,8e-05,1.82516]
[1780272337471,44.55,73714.79,94.3,-0.03869,9e-05,1.85679]
[1780272340913,44.55,73721.64,94.3,-0.03812,8e-05,1.83462]
[1780272341919,44.55,73729.59,94.3,-0.03746,8e-05,1.80884]
[1780272344941,44.57,73720.37,94.3,-0.03828,8e-05,1.84084]
[1780272346309,44.57,73720.37,94.3,-0.03828,8e-05,1.84084]
[1780272346530,44.57,73720.37,94.3,-0.03828,8e-05,1.84084]
[1780272349930,44.57,73716.91,94.3,-0.03859,8e-05,1.85259]
[1780272351493,44.57,73716.84,94.3,-0.03859,8e-05,1.85291]
[1780272351575,44.58,73716.84,94.3,-0.03861,8e-05,1.85365]
[1780272351921,44.58,73716.84,94.3,-0.03861,8e-05,1.85365]
[1780272352671,44.58,73716.84,94.3,-0.03861,8e-05,1.85365]
[1780272352679,44.58,73716.84,94.3,-0.03861,8e-05,1.85365]
[1780272352695,44.58,73716.86,94.3,-0.03863,8e-05,1.85434]
[1780272353000,44.58,73723.27,94.3,-0.03809,8e-05,1.8333]
[1780272354006,44.58,73734.32,94.3,-0.03717,8e-05,1.79754]
[1780272355241,44.58,73734.32,94.3,-0.03717,8e-05,1.79754]
[1780272358341,44.59,73730.02,94.3,-0.03754,8e-05,1.81198]
[1780272359959,44.59,73730.2,94.3,-0.03754,8e-05,1.81171]
[1780272361367,44.59,73729.78,94.3,-0.03757,8e-05,1.81322]
[1780272363072,44.6,73735.83,94.3,-0.0371,8e-05,1.79469]
[1780272365085,44.62,73748.47,94.3,-0.03613,8e-05,1.75647]
[1780272366092,44.62,73754.91,94.3,-0.03562,8e-05,1.73633]
[1780272367644,44.62,73754.91,94.3,-0.03562,8e-05,1.73633]
[1780272368094,44.62,73755.59,94.3,-0.03558,8e-05,1.73474]
[1780272370651,44.63,73758.27,94.3,-0.03538,8e-05,1.72661]
[1780272370686,44.63,73764.39,94.3,-0.03491,8e-05,1.70812]
[1780272375136,44.64,73767.22,94.3,-0.03472,8e-05,1.70032]
[1780272376169,44.64,73773.44,94.3,-0.03425,8e-05,1.68178]
[1780272381204,44.66,73774.66,94.3,-0.0342,8e-05,1.67984]
[1780272386556,44.67,73770.23,94.3,-0.03458,8e-05,1.69494]
[1780272388264,44.68,73766.06,94.3,-0.03492,8e-05,1.70854]
[1780272394307,44.69,73760.45,94.3,-0.03527,8e-05,1.72044]
[1780272397328,44.7,73755.06,94.3,-0.03571,8e-05,1.73822]
[1780272398335,44.7,73746.18,94.3,-0.03643,8e-05,1.76659]
[1780272399027,44.7,73746.18,94.3,-0.03643,8e-05,1.76659]
[1780272399345,44.7,73733.57,94.3,-0.03747,8e-05,1.80728]
[1780272400352,44.71,73726.56,94.3,-0.03806,8e-05,1.83024]
[1780272403337,44.71,73725.14,94.3,-0.03818,8e-05,1.83514]
[1780272404380,44.71,73713.77,94.3,-0.03915,9e-05,1.87272]
[1780272405409,44.71,73713.77,94.3,-0.03915,9e-05,1.87272]
[1780272406574,44.71,73711.68,94.3,-0.03934,9e-05,1.87978]
[1780272406961,44.71,73706.82,94.3,-0.03976,9e-05,1.89599]
[1780272412436,44.72,73704.19,94.3,-0.04003,9e-05,1.90654]
[1780272413528,44.72,73704.19,94.3,-0.04003,9e-05,1.90654]
[1780272414946,44.73,73704.19,94.3,-0.04004,9e-05,1.90682]
[1780272415279,44.73,73704.64,94.3,-0.04,9e-05,1.90531]
[1780272420876,44.73,73702.63,94.3,-0.04018,9e-05,1.9123]
[1780272421893,44.73,73696.94,94.3,-0.04069,9e-05,1.93168]
[1780272422269,44.73,73696.94,94.3,-0.04069,9e-05,1.93168]
[1780272422506,44.73,73686.75,94.3,-0.0416,9e-05,1.96655]
[1780272423143,44.73,73686.75,94.3,-0.0416,9e-05,1.96655]
[1780272423376,44.73,73686.75,94.3,-0.0416,9e-05,1.96655]
[1780272423513,44.74,73684.16,94.3,-0.04185,9e-05,1.97599]
[1780272424603,44.74,73684.16,94.3,-0.04185,9e-05,1.97599]
[1780272424684,44.74,73675.62,94.3,-0.04264,9e-05,2.00569]
[1780272425009,44.74,73675.62,94.3,-0.04264,9e-05,2.00569]
[1780272425527,44.74,73670.25,94.3,-0.04314,9e-05,2.02485]
[1780272426995,44.75,73671.23,94.3,-0.04307,9e-05,2.02191]
[1780272427545,44.75,73671.23,94.3,-0.04307,9e-05,2.02191]
[1780272427579,44.75,73679.44,94.3,-0.04232,9e-05,1.99394]
[1780272428548,44.75,73671.94,94.3,-0.04303,9e-05,2.02044]
[1780272433584,44.77,73670.95,94.3,-0.04318,9e-05,2.02626]
[1780272438818,44.79,73671.21,94.3,-0.04321,9e-05,2.02721]
[1780272445669,44.81,73668.79,94.3,-0.04353,9e-05,2.03939]
[1780272451098,44.83,73668.61,94.3,-0.04359,9e-05,2.04181]
[1780272451711,44.83,73658.39,94.3,-0.04441,9e-05,2.07016]
[1780272453109,44.84,73654.37,94.3,-0.0448,0.0001,2.08479]
[1780272458760,44.85,73653.89,94.3,-0.04491,0.0001,2.08871]
[1780272463795,44.87,73655.42,94.3,-0.04481,0.0001,2.08512]
[1780272468829,44.88,73651.35,94.3,-0.04525,0.0001,2.10143]
[1780272473865,44.89,73645.06,94.3,-0.0459,0.0001,2.12563]
[1780272476886,44.9,73649.59,94.3,-0.04549,0.0001,2.11037]
[1780272478900,44.91,73655.05,94.3,-0.04499,0.0001,2.09161]
[1780272480914,44.91,73660.87,94.3,-0.04445,9e-05,2.07177]
[1780272481921,44.91,73668.64,94.3,-0.04373,9e-05,2.04487]
[1780272485183,44.92,73664.6,94.3,-0.04414,9e-05,2.0603]
[1780272489309,44.94,73661.94,94.3,-0.04444,9e-05,2.0713]
[1780272495012,44.95,73659.73,94.3,-0.04471,0.0001,2.08144]
[1780272501057,44.97,73661.19,94.3,-0.04463,9e-05,2.07857]
[1780272502794,44.97,73661.18,94.3,-0.04464,9e-05,2.07899]
[1780272507858,44.99,73661.5,94.3,-0.04465,9e-05,2.07938]
[1780272514149,45.0,73661.42,94.3,-0.04453,9e-05,2.07246]
[1780272520191,45.0,73661.0,94.3,-0.04458,9e-05,2.07453]
[1780272524068,45.0,73661.08,94.3,-0.04458,9e-05,2.07445]
[1780272525997,45.01,73645.73,94.3,-0.04608,0.0001,2.1299]
[1780272527848,45.01,73644.24,94.3,-0.04623,0.0001,2.13525]
[1780272531397,45.02,73637.98,94.3,-0.04687,0.0001,2.15889]
[1780272533282,45.02,73633.13,94.3,-0.04737,0.0001,2.1772]
[1780272538317,45.03,73632.66,94.3,-0.04744,0.0001,2.17996]
[1780272541605,45.03,73633.83,94.3,-0.04734,0.0001,2.17612]
[1780272542519,45.04,73635.17,94.3,-0.04722,0.0001,2.17168]
[1780272544951,45.04,73636.93,94.3,-0.04706,0.0001,2.16575]
[1780272545405,45.04,73636.93,94.3,-0.04706,0.0001,2.16598]
[1780272546373,45.04,73649.99,94.3,-0.04579,0.0001,2.11922]
[1780272550426,45.04,73650.97,94.3,-0.0457,0.0001,2.11577]
[1780272550484,45.04,73651.22,94.3,-0.04567,0.0001,2.1149]
[1780272551548,45.04,73651.22,94.3,-0.04567,0.0001,2.1149]
[1780272551647,45.04,73651.22,94.3,-0.04566,0.0001,2.11455]
[1780272555723,45.04,73651.26,94.3,-0.04566,0.0001,2.11441]
[1780272555789,45.04,73651.72,94.3,-0.04562,0.0001,2.11285]
[1780272559464,45.03,73658.64,94.3,-0.04492,0.0001,2.08718]
[1780272564499,45.02,73661.7,94.3,-0.04459,9e-05,2.07476]
[1780272569534,45.01,73661.86,94.3,-0.04453,9e-05,2.07269]
[1780272574569,45.0,73662.48,94.3,-0.04426,9e-05,2.06026]
[1780272580611,44.98,73663.2,94.3,-0.04415,9e-05,2.05605]
[1780272585648,44.97,73666.61,94.3,-0.04379,9e-05,2.04277]
[1780272590683,44.96,73667.07,94.3,-0.04372,9e-05,2.03989]
[1780272595131,44.96,73667.63,94.3,-0.04365,9e-05,2.03744]
[1780272595718,44.96,73658.2,94.3,-0.04453,9e-05,2.07007]
[1780272600753,44.96,73654.56,94.3,-0.04487,0.0001,2.08284]
[1780272605788,44.95,73639.8,94.3,-0.04629,0.0001,2.13537]
[1780272606795,44.95,73633.48,94.3,-0.04691,0.0001,2.15808]
[1780272607802,44.95,73642.45,94.3,-0.04603,0.0001,2.12558]
[1780272608809,44.95,73650.97,94.3,-0.0452,0.0001,2.09505]
[1780272613844,44.95,73651.55,94.3,-0.04514,0.0001,2.09275]
[1780272614782,44.95,73651.55,94.3,-0.04514,0.0001,2.09275]
[1780272614861,44.95,73657.67,94.3,-0.04455,9e-05,2.07104]
[1780272615260,44.95,73657.67,94.3,-0.04455,9e-05,2.07104]
[1780272615863,44.95,73664.77,94.3,-0.04388,9e-05,2.04608]
[1780272617054,44.95,73664.77,94.3,-0.04388,9e-05,2.04608]
[1780272621905,44.94,73671.54,94.3,-0.04322,9e-05,2.02129]
[1780272623392,44.94,73672.19,94.3,-0.04315,9e-05,2.01882]
[1780272623792,44.94,73672.19,94.3,-0.04315,9e-05,2.01882]
[1780272623919,44.94,73682.12,94.3,-0.04224,9e-05,1.98434]
[1780272624926,44.94,73694.4,94.3,-0.04113,9e-05,1.94236]
[1780272625822,44.94,73694.4,94.3,-0.04113,9e-05,1.94236]
[1780272627815,44.93,73693.64,94.3,-0.04119,9e-05,1.94476]
[1780272632983,44.93,73690.98,94.3,-0.04125,9e-05,1.94497]
[1780272633558,44.93,73690.98,94.3,-0.04125,9e-05,1.94497]
[1780272633991,44.93,73684.55,94.3,-0.04183,9e-05,1.96675]
[1780272637911,44.93,73683.71,94.3,-0.04192,9e-05,1.9701]
[1780272643007,44.94,73684.04,94.3,-0.04191,9e-05,1.96976]
[1780272648089,44.95,73686.49,94.3,-0.04171,9e-05,1.96238]
[1780272653124,44.95,73685.68,94.3,-0.04181,9e-05,1.96599]
[1780272658159,44.96,73688.5,94.3,-0.04157,9e-05,1.95722]
[1780272663194,44.97,73688.81,94.3,-0.04157,9e-05,1.95708]
[1780272668229,44.97,73687.73,94.3,-0.04169,9e-05,1.96163]
[1780272673264,44.98,73688.11,94.3,-0.04168,9e-05,1.96118]
[1780272677292,44.99,73679.19,94.3,-0.0425,9e-05,1.99234]
[1780272682327,44.99,73672.79,94.3,-0.04311,9e-05,2.01495]
[1780272686418,44.99,73671.28,94.3,-0.04325,9e-05,2.02041]
[1780272687030,44.99,73671.28,94.3,-0.04325,9e-05,2.02041]
[1780272687821,44.99,73669.15,94.3,-0.04345,9e-05,2.02793]
[1780272688393,44.99,73667.26,94.3,-0.04363,9e-05,2.03456]
[1780272690983,44.99,73667.16,94.3,-0.04364,9e-05,2.03495]
[1780272693124,44.99,73668.13,94.3,-0.04339,9e-05,2.02321]
[1780272698439,45.0,73669.05,94.3,-0.04331,9e-05,2.02049]
[1780272699664,45.0,73669.05,94.3,-0.04331,9e-05,2.02049]
[1780272705488,45.0,73668.19,94.3,-0.04341,9e-05,2.02392]
[1780272711530,45.0,73668.7,94.3,-0.04337,9e-05,2.02251]
[1780272712854,45.0,73668.7,94.3,-0.04337,9e-05,2.02251]
[1780272717572,45.01,73674.1,94.3,-0.04288,9e-05,2.00421]
[1780272722249,45.01,73674.6,94.3,-0.04284,9e-05,2.00267]
[1780272723599,45.01,73675.84,94.3,-0.04273,9e-05,1.99868]
[1780272726953,45.01,73678.98,94.3,-0.04244,9e-05,1.98761]
[1780272727766,45.01,73678.37,94.3,-0.0425,9e-05,1.98995]
[1780272728275,45.01,73678.37,94.3,-0.0425,9e-05,1.98995]
[1780272727781,45.01,73665.25,94.3,-0.04372,9e-05,2.03549]
[1780272728941,45.01,73665.25,94.3,-0.04372,9e-05,2.03549]
[1780272730798,45.01,73665.03,94.3,-0.04374,9e-05,2.0363]
[1780272737712,45.01,73662.86,94.3,-0.04395,9e-05,2.04418]
[1780272738855,45.01,73662.86,94.3,-0.04395,9e-05,2.04418]
[1780272739632,45.01,73661.81,94.3,-0.04405,9e-05,2.04791]
[1780272740478,45.01,73661.43,94.3,-0.04408,9e-05,2.04924]
[1780272740954,45.01,73661.43,94.3,-0.04408,9e-05,2.04924]
[1780272741015,45.02,73658.28,94.3,-0.0444,9e-05,2.06093]
[1780272741389,45.02,73658.28,94.3,-0.0444,9e-05,2.06093]
[1780272741497,45.02,73658.28,94.3,-0.0444,9e-05,2.06093]
[1780272741569,45.02,73658.28,94.3,-0.0444,9e-05,2.06093]
[1780272741742,45.02,73644.92,94.3,-0.04568,0.0001,2.10826]
[1780272743002,45.02,73644.92,94.3,-0.04568,0.0001,2.10826]
[1780272743080,45.02,73644.66,94.3,-0.04572,0.0001,2.10988]
[1780272748791,45.03,73640.49,94.3,-0.04616,0.0001,2.12605]
[1780272753838,45.04,73635.12,94.3,-0.04654,0.0001,2.13758]
[1780272757190,45.04,73634.62,94.3,-0.0466,0.0001,2.13972]
[1780272757255,45.04,73634.27,94.3,-0.04664,0.0001,2.14115]
[1780272757865,45.05,73624.13,94.3,-0.04766,0.0001,2.17818]
[1780272758872,45.05,73618.13,94.3,-0.04827,0.0001,2.20032]
[1780272759595,45.05,73618.13,94.3,-0.04827,0.0001,2.20032]
[1780272761893,45.05,73627.05,94.3,-0.04738,0.0001,2.16827]
[1780272764914,45.06,73620.0,94.3,-0.04811,0.0001,2.19462]
[1780272769949,45.06,73618.25,94.3,-0.04831,0.0001,2.20186]
[1780272771964,45.06,73623.89,94.3,-0.04775,0.0001,2.18156]
[1780272776999,45.07,73625.86,94.3,-0.04758,0.0001,2.17536]
[1780272780027,45.08,73620.32,94.3,-0.04815,0.0001,2.1962]
[1780272785059,45.08,73625.29,94.3,-0.04768,0.0001,2.17897]
[1780272790095,45.09,73621.8,94.3,-0.04806,0.0001,2.19272]
[1780272795130,45.1,73623.53,94.3,-0.04791,0.0001,2.18734]
[1780272797490,45.1,73619.89,94.3,-0.04828,0.0001,2.20104]
[1780272797599,45.1,73619.89,94.3,-0.04828,0.0001,2.20104]
[1780272798149,45.1,73619.89,94.3,-0.04828,0.0001,2.20104]
[1780272798151,45.1,73630.4,94.3,-0.04723,0.0001,2.16261]
[1780272799643,45.1,73634.59,94.3,-0.04682,0.0001,2.14768]
[1780272799815,45.1,73634.59,94.3,-0.04682,0.0001,2.14768]
[1780272805200,45.11,73635.82,94.3,-0.04673,0.0001,2.1445]
[1780272810235,45.12,73637.97,94.3,-0.04655,0.0001,2.13806]
[1780272815270,45.13,73639.28,94.3,-0.04629,0.0001,2.12608]
[1780272820305,45.14,73641.62,94.3,-0.0461,0.0001,2.11915]
[1780272825340,45.15,73641.37,94.3,-0.04616,0.0001,2.12151]
[1780272831383,45.17,73641.27,94.3,-0.04622,0.0001,2.12362]
[1780272836420,45.18,73641.79,94.3,-0.04621,0.0001,2.1232]
[1780272843469,45.19,73641.52,94.3,-0.04629,0.0001,2.12612]
[1780272848503,45.2,73640.52,94.3,-0.04642,0.0001,2.13105]
[1780272853967,45.21,73641.84,94.3,-0.04632,0.0001,2.12739]
[1780272854063,45.22,73641.37,94.3,-0.04638,0.0001,2.12961]
[1780272855044,45.22,73641.37,94.3,-0.04638,0.0001,2.12961]
[1780272855146,45.21,73641.4,94.3,-0.04638,0.0001,2.12938]
[1780272855447,45.21,73641.4,94.3,-0.04638,0.0001,2.12938]
[1780272855553,45.21,73642.04,94.3,-0.04631,0.0001,2.12709]
[1780272856560,45.21,73649.85,94.3,-0.04555,0.0001,2.09914]
[1780272857842,45.21,73649.85,94.3,-0.04555,0.0001,2.09914]
[1780272858810,45.21,73652.82,94.3,-0.04526,0.0001,2.08854]
[1780272858827,45.21,73654.1,94.3,-0.04514,0.0001,2.08396]
[1780272859503,45.21,73654.1,94.3,-0.04514,0.0001,2.08396]
[1780272860407,45.21,73654.1,94.3,-0.04514,0.0001,2.08396]
[1780272859581,45.21,73654.36,94.3,-0.04511,0.0001,2.08271]
[1780272860588,45.21,73656.99,94.3,-0.04485,0.0001,2.07311]
[1780272865623,45.21,73656.17,94.3,-0.04493,0.0001,2.07634]
[1780272868897,45.21,73655.27,94.3,-0.04502,0.0001,2.07965]
[1780272868998,45.21,73655.52,94.3,-0.045,0.0001,2.07889]
[1780272874686,45.2,73655.85,94.3,-0.04476,0.0001,2.06756]
[1780272876031,45.2,73655.85,94.3,-0.04476,0.0001,2.06756]
[1780272879239,45.19,73655.22,94.3,-0.0448,0.0001,2.06914]
[1780272880155,45.19,73655.98,94.3,-0.04473,0.0001,2.06643]
[1780272880351,45.19,73655.98,94.3,-0.04473,0.0001,2.06643]
[1780272880399,45.19,73662.82,94.3,-0.04407,9e-05,2.0422]
[1780272881735,45.19,73670.25,94.3,-0.04337,9e-05,2.01613]
[1780272884274,45.19,73670.34,94.3,-0.04336,9e-05,2.0156]
[1780272887641,45.19,73676.53,94.3,-0.04278,9e-05,1.99402]
[1780272890060,45.19,73680.22,94.3,-0.04244,9e-05,1.98128]
[1780272892516,45.18,73683.31,94.3,-0.04214,9e-05,1.97022]
[1780272892812,45.18,73691.37,94.3,-0.04141,9e-05,1.94273]
[1780272894692,45.18,73692.88,94.3,-0.04128,9e-05,1.93778]
[1780272896920,45.19,73693.7,94.3,-0.04122,9e-05,1.93538]
[1780272898542,45.19,73694.49,94.3,-0.04116,9e-05,1.9333]
[1780272898853,45.19,73701.52,94.3,-0.04054,9e-05,1.90975]
[1780272899780,45.19,73701.52,94.3,-0.04054,9e-05,1.90975]
[1780272899861,45.19,73707.04,94.3,-0.04005,9e-05,1.8913]
[1780272902384,45.19,73713.91,94.3,-0.03946,9e-05,1.86855]
[1780272903315,45.19,73713.91,94.3,-0.03946,9e-05,1.86855]
[1780272903440,45.19,73718.65,94.3,-0.03905,9e-05,1.85303]
[1780272904445,45.19,73747.81,94.3,-0.03663,8e-05,1.7594]
[1780272905529,45.19,73746.36,94.3,-0.03675,8e-05,1.76398]
[1780272905796,45.19,73746.36,94.3,-0.03675,8e-05,1.76398]
[1780272905931,45.19,73746.36,94.3,-0.03675,8e-05,1.76398]
[1780272906916,45.19,73737.33,94.3,-0.0375,8e-05,1.79307]
[1780272907767,45.19,73737.33,94.3,-0.0375,8e-05,1.79307]
[1780272908799,45.19,73738.85,94.3,-0.03738,8e-05,1.7884]
[1780272909392,45.19,73738.85,94.3,-0.03738,8e-05,1.7884]
[1780272914972,45.2,73742.73,94.3,-0.03709,8e-05,1.77719]
[1780272920014,45.21,73739.76,94.3,-0.03736,8e-05,1.78759]
[1780272924035,45.22,73733.96,94.3,-0.03785,8e-05,1.80674]
[1780272926436,45.22,73728.42,94.3,-0.03832,8e-05,1.82481]
[1780272927450,45.22,73723.42,94.3,-0.03874,8e-05,1.84112]
[1780272929074,45.22,73717.85,94.3,-0.03922,9e-05,1.8594]
[1780272934109,45.22,73719.48,94.3,-0.03893,9e-05,1.84615]
[1780272939144,45.22,73719.17,94.3,-0.03896,9e-05,1.8474]
[1780272944179,45.22,73719.08,94.3,-0.03897,9e-05,1.84793]
[1780272950221,45.23,73718.68,94.3,-0.03901,9e-05,1.8495]
[1780272955256,45.23,73720.54,94.3,-0.03886,8e-05,1.84366]
[1780272959970,45.23,73721.95,94.3,-0.03875,8e-05,1.83929]
[1780272961198,45.23,73722.41,94.3,-0.03871,8e-05,1.83785]
[1780272961976,45.23,73722.61,94.3,-0.03869,8e-05,1.83726]
[1780272963087,45.23,73722.61,94.3,-0.03869,8e-05,1.83732]
[1780272965122,45.23,73729.18,94.3,-0.03815,8e-05,1.81619]
[1780272966644,45.23,73728.28,94.3,-0.03823,8e-05,1.81928]
[1780272974392,45.24,73732.27,94.3,-0.03791,8e-05,1.80717]
[1780272975399,45.24,73736.78,94.3,-0.03754,8e-05,1.79283]
[1780272980021,45.24,73736.06,94.3,-0.03761,8e-05,1.79553]
[1780272980434,45.25,73749.02,94.3,-0.03656,8e-05,1.75466]
[1780272985442,45.25,73751.78,94.3,-0.03636,8e-05,1.74683]
[1780272985894,45.25,73750.72,94.3,-0.03645,8e-05,1.75037]
[1780272986036,45.25,73750.72,94.3,-0.03645,8e-05,1.75037]
[1780272986477,45.26,73732.4,94.3,-0.03795,8e-05,1.80879]
[1780272987271,45.26,73732.4,94.3,-0.03795,8e-05,1.80879]
[1780272989331,45.26,73727.59,94.3,-0.03837,8e-05,1.82478]
[1780272989498,45.26,73719.37,94.3,-0.03907,9e-05,1.85157]
[1780272992519,45.27,73709.74,94.3,-0.03976,9e-05,1.87592]
[1780272997554,45.28,73705.34,94.3,-0.04018,9e-05,1.89182]
[1780273002597,45.29,73705.6,94.3,-0.04019,9e-05,1.89221]
[1780273005610,45.29,73711.0,94.3,-0.03974,9e-05,1.87513]
[1780273006617,45.3,73717.6,94.3,-0.03918,9e-05,1.85376]
[1780273007873,45.3,73717.6,94.3,-0.03918,9e-05,1.85376]
[1780273012659,45.3,73723.43,94.3,-0.03869,8e-05,1.83523]
[1780273014673,45.3,73731.88,94.3,-0.03799,8e-05,1.80808]
[1780273019709,45.31,73733.76,94.3,-0.03784,8e-05,1.8026]
[1780273024745,45.31,73731.12,94.3,-0.03808,8e-05,1.81159]
[1780273029780,45.31,73728.64,94.3,-0.0383,8e-05,1.82004]
[1780273033809,45.32,73723.77,94.3,-0.03871,8e-05,1.83608]
[1780273038844,45.32,73718.39,94.3,-0.03918,9e-05,1.85385]
[1780273041500,45.32,73716.95,94.3,-0.0393,9e-05,1.85859]
[1780273042872,45.32,73710.37,94.3,-0.03988,9e-05,1.88051]
[1780273043879,45.32,73705.26,94.3,-0.04033,9e-05,1.89768]
[1780273047065,45.33,73702.62,94.3,-0.04057,9e-05,1.90691]
[1780273047908,45.33,73684.59,94.3,-0.04219,9e-05,1.96799]
[1780273048999,45.33,73684.59,94.3,-0.04219,9e-05,1.96799]
[1780273049227,45.33,73684.59,94.3,-0.04219,9e-05,1.96799]
[1780273051937,45.33,73677.45,94.3,-0.04269,9e-05,1.98439]
[1780273053185,45.33,73664.72,94.3,-0.04388,9e-05,2.02848]
[1780273058987,45.34,73665.0,94.3,-0.04385,9e-05,2.02759]
[1780273064024,45.34,73665.69,94.3,-0.04379,9e-05,2.02534]
[1780273069059,45.34,73666.44,94.3,-0.04373,9e-05,2.02288]
[1780273074094,45.34,73666.36,94.3,-0.04374,9e-05,2.02332]
[1780273077115,45.34,73660.08,94.3,-0.04433,9e-05,2.04525]
[1780273082149,45.34,73659.71,94.3,-0.04437,9e-05,2.04654]
[1780273089199,45.34,73658.58,94.3,-0.04447,9e-05,2.05044]
[1780273091213,45.34,73652.68,94.3,-0.04504,0.0001,2.07111]
[1780273093084,45.34,73652.01,94.3,-0.0451,0.0001,2.07342]
[1780273098262,45.34,73650.65,94.3,-0.04522,0.0001,2.07791]
[1780273103296,45.33,73650.08,94.3,-0.04527,0.0001,2.07967]
[1780273104780,45.33,73650.04,94.3,-0.04527,0.0001,2.07975]
[1780273109339,45.34,73642.92,94.3,-0.04599,0.0001,2.10607]
[1780273109733,45.34,73642.92,94.3,-0.04599,0.0001,2.10607]
[1780273115381,45.34,73643.4,94.3,-0.04575,0.0001,2.09514]
[1780273116069,45.34,73643.4,94.3,-0.04575,0.0001,2.09514]
[1780273117034,45.34,73646.41,94.3,-0.04546,0.0001,2.0844]
[1780273122430,45.35,73649.56,94.3,-0.0452,0.0001,2.07475]
[1780273125451,45.35,73643.87,94.3,-0.04577,0.0001,2.0956]
[1780273127029,45.36,73641.91,94.3,-0.04596,0.0001,2.10278]
[1780273130901,45.36,73640.29,94.3,-0.04612,0.0001,2.10846]
[1780273133520,45.36,73639.14,94.3,-0.04624,0.0001,2.11294]
[1780273136095,45.36,73638.8,94.3,-0.04629,0.0001,2.11472]
[1780273136528,45.36,73635.78,94.3,-0.04659,0.0001,2.1257]
[1780273137588,45.36,73635.78,94.3,-0.04659,0.0001,2.1257]
[1780273138134,45.37,73635.96,94.3,-0.04658,0.0001,2.12532]
[1780273138381,45.37,73635.96,94.3,-0.04658,0.0001,2.12532]
[1780273138542,45.37,73635.07,94.3,-0.04668,0.0001,2.12877]
[1780273143735,45.37,73635.92,94.3,-0.04661,0.0001,2.12639]
[1780273144514,45.38,73635.91,94.3,-0.04662,0.0001,2.12659]
[1780273149631,45.38,73635.35,94.3,-0.04669,0.0001,2.12935]
[1780273150005,45.38,73635.35,94.3,-0.04669,0.0001,2.12935]
[1780273152520,45.38,73634.86,94.3,-0.04675,0.0001,2.13127]
[1780273157689,45.39,73631.63,94.3,-0.04709,0.0001,2.14388]
[1780273160322,45.39,73630.83,94.3,-0.04718,0.0001,2.14703]
[1780273160710,45.39,73637.65,94.3,-0.04651,0.0001,2.12271]
[1780273161717,45.39,73646.75,94.3,-0.04563,0.0001,2.09054]
[1780273162191,45.39,73646.75,94.3,-0.04563,0.0001,2.09054]
[1780273167760,45.39,73646.22,94.3,-0.04568,0.0001,2.0923]
[1780273169785,45.39,73646.23,94.3,-0.04567,0.0001,2.09219]
[1780273172699,45.39,73644.25,94.3,-0.04585,0.0001,2.09879]
[1780273177363,45.38,73642.21,94.3,-0.04585,0.0001,2.09642]
[1780273178843,45.38,73644.7,94.3,-0.04561,0.0001,2.08746]
[1780273183878,45.38,73641.16,94.3,-0.04593,0.0001,2.09934]
[1780273185893,45.38,73634.16,94.3,-0.04661,0.0001,2.12413]
[1780273189974,45.37,73631.61,94.3,-0.04686,0.0001,2.13289]
[1780273195963,45.38,73632.78,94.3,-0.04676,0.0001,2.12951]
[1780273197037,45.38,73632.78,94.3,-0.04676,0.0001,2.12951]
[1780273203013,45.37,73634.84,94.3,-0.04654,0.0001,2.12157]
[1780273204661,45.37,73634.84,94.3,-0.04654,0.0001,2.12157]
[1780273206038,45.37,73630.19,94.3,-0.047,0.0001,2.13819]
[1780273208052,45.38,73623.49,94.3,-0.04768,0.0001,2.16264]
[1780273213087,45.38,73622.79,94.3,-0.04777,0.0001,2.16572]
[1780273215933,45.38,73620.67,94.3,-0.04798,0.0001,2.17362]
[1780273221144,45.39,73621.69,94.3,-0.0479,0.0001,2.17051]
[1780273224587,45.39,73620.42,94.3,-0.04803,0.0001,2.17531]
[1780273225172,45.39,73629.69,94.3,-0.04711,0.0001,2.14198]
[1780273226442,45.39,73629.69,94.3,-0.04711,0.0001,2.14198]
[1780273227447,45.39,73630.33,94.3,-0.04705,0.0001,2.13991]
[1780273227600,45.39,73630.33,94.3,-0.04705,0.0001,2.13991]
[1780273227804,45.39,73640.65,94.3,-0.04602,0.0001,2.10259]
[1780273228754,45.39,73640.65,94.3,-0.04602,0.0001,2.10259]
[1780273228759,45.39,73635.45,94.3,-0.04653,0.0001,2.12103]
[1780273233237,45.37,73639.08,94.3,-0.04595,0.0001,2.09777]
[1780273238272,45.36,73638.19,94.3,-0.04599,0.0001,2.09912]
[1780273243310,45.35,73638.17,94.3,-0.04594,0.0001,2.09734]
[1780273246331,45.34,73643.28,94.3,-0.04541,0.0001,2.0778]
[1780273250359,45.33,73648.57,94.3,-0.04486,0.0001,2.05787]
[1780273255394,45.31,73648.45,94.3,-0.04483,0.0001,2.0568]
[1780273262443,45.3,73647.05,94.3,-0.04491,0.0001,2.05962]
[1780273267479,45.29,73650.42,94.3,-0.04455,0.0001,2.04633]
[1780273272514,45.28,73649.7,94.3,-0.04458,0.0001,2.04746]
[1780273277548,45.27,73650.55,94.3,-0.04446,0.0001,2.0431]
[1780273282584,45.25,73652.55,94.3,-0.04423,9e-05,2.03476]
[1780273287619,45.24,73653.82,94.3,-0.04408,9e-05,2.02903]
[1780273288626,45.24,73659.12,94.3,-0.04357,9e-05,2.01036]
[1780273292654,45.24,73661.74,94.3,-0.04313,9e-05,1.99192]
[1780273298696,45.23,73662.03,94.3,-0.04308,9e-05,1.98977]
[1780273298960,45.23,73662.03,94.3,-0.04308,9e-05,1.98977]
[1780273298968,45.23,73662.03,94.3,-0.04308,9e-05,1.98977]
[1780273299527,45.23,73662.03,94.3,-0.04308,9e-05,1.98977]
[1780273299703,45.23,73669.36,94.3,-0.04239,9e-05,1.96444]
[1780273300092,45.23,73669.36,94.3,-0.04239,9e-05,1.96444]
[1780273301566,45.22,73668.97,94.3,-0.04243,9e-05,1.96562]
[1780273303094,45.22,73672.15,94.3,-0.04213,9e-05,1.95449]
[1780273308767,45.22,73672.47,94.3,-0.04208,9e-05,1.95263]
[1780273312951,45.21,73671.6,94.3,-0.04214,9e-05,1.95507]
[1780273313808,45.21,73679.54,94.3,-0.04142,9e-05,1.92802]
[1780273315626,45.21,73680.23,94.3,-0.04135,9e-05,1.92561]
[1780273321863,45.21,73684.22,94.3,-0.04098,9e-05,1.91172]
[1780273322389,45.21,73684.22,94.3,-0.04098,9e-05,1.91172]
[1780273322493,45.21,73684.22,94.3,-0.04098,9e-05,1.91172]
[1780273322871,45.21,73688.97,94.3,-0.04056,9e-05,1.89576]
[1780273323706,45.21,73688.97,94.3,-0.04056,9e-05,1.89576]
[1780273323886,45.21,73698.96,94.3,-0.03968,9e-05,1.86259]
[1780273324471,45.21,73698.96,94.3,-0.03968,9e-05,1.86259]
[1780273324890,45.21,73705.11,94.3,-0.03915,9e-05,1.84241]
[1780273326904,45.21,73709.85,94.3,-0.03875,9e-05,1.82707]
[1780273331939,45.21,73712.9,94.3,-0.0385,8e-05,1.81757]
[1780273333953,45.21,73708.08,94.3,-0.03891,9e-05,1.83343]
[1780273336978,45.21,73716.97,94.3,-0.03816,8e-05,1.80471]
[1780273342013,45.22,73712.18,94.3,-0.03858,9e-05,1.8209]
[1780273343020,45.22,73706.03,94.3,-0.03911,9e-05,1.84102]
[1780273348055,45.22,73700.81,94.3,-0.03957,9e-05,1.85841]
[1780273352499,45.22,73698.11,94.3,-0.03964,9e-05,1.85912]
[1780273353549,45.22,73697.37,94.3,-0.03971,9e-05,1.86159]
[1780273358128,45.22,73702.02,94.3,-0.03931,9e-05,1.84642]
[1780273361361,45.22,73702.36,94.3,-0.03928,9e-05,1.8454]
[1780273361364,45.22,73697.56,94.3,-0.0397,9e-05,1.86123]
[1780273367191,45.23,73694.73,94.3,-0.03995,9e-05,1.87068]
[1780273372615,45.23,73692.47,94.3,-0.04015,9e-05,1.87818]
[1780273378247,45.22,73685.68,94.3,-0.04075,9e-05,1.90063]
[1780273382801,45.23,73683.5,94.3,-0.04096,9e-05,1.90861]
[1780273388338,45.23,73680.21,94.3,-0.04126,9e-05,1.91978]
[1780273390798,45.23,73680.04,94.3,-0.04127,9e-05,1.92029]
[1780273391544,45.23,73680.04,94.3,-0.04127,9e-05,1.92015]
[1780273391690,45.23,73680.04,94.3,-0.04127,9e-05,1.92015]
[1780273391791,45.23,73671.03,94.3,-0.04209,9e-05,1.95086]
[1780273393373,45.23,73661.58,94.3,-0.04296,9e-05,1.98335]
[1780273397401,45.24,73668.01,94.3,-0.04238,9e-05,1.9618]
[1780273398909,45.24,73668.01,94.3,-0.04238,9e-05,1.9618]
[1780273398408,45.24,73673.68,94.3,-0.04187,9e-05,1.94262]
[1780273401416,45.24,73677.97,94.3,-0.04149,9e-05,1.92842]
[1780273401429,45.24,73685.23,94.3,-0.04084,9e-05,1.9042]
[1780273403443,45.24,73690.04,94.3,-0.04042,9e-05,1.8883]
[1780273406464,45.24,73697.51,94.3,-0.03976,9e-05,1.86349]
[1780273411499,45.24,73700.46,94.3,-0.03934,9e-05,1.84567]
[1780273412147,45.24,73700.46,94.3,-0.03934,9e-05,1.84567]
[1780273413488,45.24,73704.43,94.3,-0.039,9e-05,1.83273]
[1780273413513,45.24,73710.79,94.3,-0.03846,8e-05,1.81213]
[1780273414520,45.24,73715.39,94.3,-0.03807,8e-05,1.79737]
[1780273419555,45.25,73717.18,94.3,-0.03794,8e-05,1.79228]
[1780273424590,45.25,73714.87,94.3,-0.03815,8e-05,1.80038]
[1780273427611,45.26,73710.11,94.3,-0.03856,9e-05,1.81609]
[1780273433653,45.26,73710.3,94.3,-0.03856,9e-05,1.81603]
[1780273434660,45.26,73718.76,94.3,-0.03785,8e-05,1.78884]
[1780273439695,45.27,73719.81,94.3,-0.03778,8e-05,1.78617]
[1780273444730,45.27,73719.95,94.3,-0.03779,8e-05,1.78642]
[1780273450773,45.28,73719.13,94.3,-0.03788,8e-05,1.78988]
[1780273454040,45.28,73718.85,94.3,-0.03791,8e-05,1.79105]
[1780273453794,45.28,73726.55,94.3,-0.03727,8e-05,1.76658]
[1780273456200,45.29,73727.04,94.3,-0.03724,8e-05,1.76536]
[1780273461850,45.3,73729.5,94.3,-0.03706,8e-05,1.75864]
[1780273464448,45.3,73728.65,94.3,-0.03714,8e-05,1.76152]
[1780273464461,45.3,73728.65,94.3,-0.03714,8e-05,1.76152]
[1780273464930,45.3,73710.61,94.3,-0.03866,9e-05,1.81975]
[1780273467058,45.3,73707.68,94.3,-0.03891,9e-05,1.82936]
[1780273473060,45.3,73706.22,94.3,-0.03889,9e-05,1.8263]
[1780273478361,45.31,73704.52,94.3,-0.03904,9e-05,1.8322]
[1780273488033,45.31,73705.68,94.3,-0.03896,9e-05,1.82914]
[1780273493070,45.31,73703.77,94.3,-0.03913,9e-05,1.83571]
[1780273498105,45.32,73703.45,94.3,-0.03917,9e-05,1.83703]
[1780273503139,45.32,73704.02,94.3,-0.03913,9e-05,1.83545]
[1780273508175,45.32,73704.44,94.3,-0.0391,9e-05,1.83437]
[1780273513213,45.32,73707.67,94.3,-0.03883,9e-05,1.82419]
[1780273518248,45.33,73706.85,94.3,-0.03891,9e-05,1.82721]
[1780273525298,45.33,73707.31,94.3,-0.03888,9e-05,1.82622]
[1780273528318,45.33,73712.18,94.3,-0.03847,8e-05,1.81065]
[1780273529653,45.33,73712.18,94.3,-0.03847,8e-05,1.81065]
[1780273530332,45.33,73721.55,94.3,-0.03769,8e-05,1.78074]
[1780273534360,45.34,73723.78,94.3,-0.03736,8e-05,1.76616]
[1780273539395,45.35,73724.36,94.3,-0.03733,8e-05,1.76517]
[1780273544431,45.35,73725.47,94.3,-0.03726,8e-05,1.76249]
[1780273549466,45.36,73727.07,94.3,-0.03715,8e-05,1.75828]
[1780273551479,45.36,73732.56,94.3,-0.03671,8e-05,1.7413]
[1780273556523,45.37,73736.09,94.3,-0.03645,8e-05,1.73123]
[1780273561560,45.38,73734.26,94.3,-0.03663,8e-05,1.73811]
[1780273564582,45.39,73725.73,94.3,-0.03735,8e-05,1.76572]
[1780273565589,45.39,73719.62,94.3,-0.03786,8e-05,1.78541]
[1780273570292,45.39,73719.71,94.3,-0.03787,8e-05,1.7857]
[1780273572357,45.4,73719.14,94.3,-0.03793,8e-05,1.78807]
[1780273577673,45.41,73719.92,94.3,-0.0379,8e-05,1.78677]
[1780273582707,45.41,73720.87,94.3,-0.03784,8e-05,1.78439]
[1780273587743,45.42,73720.71,94.3,-0.03787,8e-05,1.78557]
[1780273592779,45.42,73721.4,94.3,-0.03767,8e-05,1.77593]
[1780273599180,45.43,73720.92,94.3,-0.03772,8e-05,1.77805]
[1780273599827,45.43,73726.42,94.3,-0.03728,8e-05,1.76099]
[1780273601841,45.43,73732.05,94.3,-0.03682,8e-05,1.74357]
[1780273604862,45.44,73724.63,94.3,-0.03745,8e-05,1.76763]
[1780273607883,45.44,73719.15,94.3,-0.03792,8e-05,1.78556]
[1780273611911,45.45,73713.41,94.3,-0.03841,8e-05,1.80446]
[1780273616946,45.45,73716.4,94.3,-0.03818,8e-05,1.79538]
[1780273621981,45.46,73720.57,94.3,-0.03784,8e-05,1.78261]
[1780273627016,45.46,73722.12,94.3,-0.03773,8e-05,1.77835]
[1780273632053,45.47,73722.65,94.3,-0.0377,8e-05,1.77736]
[1780273638095,45.47,73722.32,94.3,-0.03775,8e-05,1.77925]
[1780273641116,45.48,73731.96,94.3,-0.03696,8e-05,1.7491]
[1780273642122,45.48,73737.03,94.3,-0.03656,8e-05,1.73336]
[1780273647158,45.49,73735.87,94.3,-0.03668,8e-05,1.73805]
[1780273651186,45.5,73740.75,94.3,-0.03615,8e-05,1.71566]
[1780273653140,45.5,73743.81,94.3,-0.03591,8e-05,1.7064]
[1780273653200,45.5,73753.03,94.3,-0.03518,8e-05,1.67825]
[1780273655214,45.5,73758.41,94.3,-0.03477,8e-05,1.66244]
[1780273656221,45.51,73763.18,94.3,-0.03441,8e-05,1.6483]
[1780273659922,45.52,73765.66,94.3,-0.03425,8e-05,1.64188]
[1780273664277,45.53,73770.55,94.3,-0.03392,8e-05,1.62901]
[1780273669312,45.55,73768.05,94.3,-0.03416,8e-05,1.63838]
[1780273674347,45.56,73768.05,94.3,-0.0342,8e-05,1.64023]
[1780273679382,45.58,73768.38,94.3,-0.03422,8e-05,1.64107]
[1780273683410,45.59,73775.79,94.3,-0.0337,8e-05,1.62038]
[1780273684668,45.59,73775.79,94.3,-0.0337,8e-05,1.62038]
[1780273684770,45.59,73781.72,94.3,-0.03326,8e-05,1.60316]
[1780273686438,45.6,73784.06,94.3,-0.03309,7e-05,1.59667]
[1780273686728,45.6,73784.06,94.3,-0.03309,7e-05,1.59667]
[1780273686774,45.6,73792.82,94.3,-0.03245,7e-05,1.57139]
[1780273691629,45.62,73794.83,94.3,-0.03236,7e-05,1.56746]
[1780273691730,45.62,73804.84,94.3,-0.03164,7e-05,1.53899]
[1780273693964,45.64,73810.67,94.3,-0.03126,7e-05,1.52392]
[1780273695386,45.64,73810.79,94.3,-0.03127,7e-05,1.52413]
[1780273698530,45.66,73819.07,94.3,-0.03072,7e-05,1.50225]
[1780273700544,45.67,73824.23,94.3,-0.03039,7e-05,1.48892]
[1780273701551,45.67,73832.1,94.3,-0.02986,7e-05,1.46757]
[1780273706586,45.7,73831.19,94.3,-0.03,7e-05,1.47326]
[1780273711935,45.72,73832.45,94.3,-0.02998,7e-05,1.47227]
[1780273719679,45.87,73821.53,94.3,-0.031,7e-05,1.5119]
[1780273721443,45.92,73821.51,94.3,-0.03114,7e-05,1.51771]
[1780273723269,45.92,73821.44,94.3,-0.03116,7e-05,1.51846]
[1780273729387,45.96,73819.7,94.3,-0.03138,7e-05,1.52721]
[1780273731763,45.97,73827.0,94.3,-0.03091,7e-05,1.50817]
[1780273733968,45.97,73827.09,94.3,-0.03091,7e-05,1.50845]
[1780273739819,46.01,73826.98,94.3,-0.03103,7e-05,1.51319]
[1780273744854,46.04,73832.35,94.3,-0.03072,7e-05,1.50093]
[1780273746057,46.04,73832.35,94.3,-0.03072,7e-05,1.50093]
[1780273748883,46.06,73837.59,94.3,-0.03042,7e-05,1.4886]
[1780273750588,46.06,73836.14,94.3,-0.03053,7e-05,1.49323]
[1780273752975,46.07,73836.22,94.3,-0.03055,7e-05,1.49418]
[1780273752984,46.07,73836.22,94.3,-0.03055,7e-05,1.49418]
[1780273758952,46.33,73838.01,94.3,-0.03115,7e-05,1.51824]
[1780273763988,46.44,73835.68,94.3,-0.03161,7e-05,1.53661]
[1780273769023,46.53,73835.32,94.3,-0.03191,7e-05,1.54882]
[1780273774058,46.55,73835.03,94.3,-0.03185,7e-05,1.54447]
[1780273779093,46.72,73835.99,94.3,-0.03225,7e-05,1.56085]
[1780273784128,46.81,73841.04,94.3,-0.03215,7e-05,1.55664]
[1780273784406,46.81,73841.04,94.3,-0.03215,7e-05,1.55664]
[1780273785135,46.82,73849.2,94.3,-0.03158,7e-05,1.53414]
[1780273786731,46.82,73851.18,94.3,-0.03145,7e-05,1.5291]
[1780273792185,46.85,73859.37,94.3,-0.03096,7e-05,1.5093]
[1780273795209,46.86,73864.61,94.3,-0.03064,7e-05,1.49645]
[1780273796216,46.87,73855.67,94.3,-0.03127,7e-05,1.52168]
[1780273801252,46.89,73864.15,94.3,-0.03074,7e-05,1.50075]
[1780273803352,46.9,73872.53,94.3,-0.0302,7e-05,1.47891]
[1780273803857,46.9,73872.53,94.3,-0.0302,7e-05,1.47891]
[1780273804272,46.9,73887.3,94.3,-0.02923,7e-05,1.4397]
[1780273804531,46.9,73887.3,94.3,-0.02923,7e-05,1.4397]
[1780273805175,46.9,73887.3,95.3,-0.02923,7e-05,1.4397]
[1780273805259,46.9,73887.3,95.3,-0.02923,7e-05,1.4397]
[1780273805282,46.91,73900.24,95.3,-0.02841,6e-05,1.4061]
[1780273806251,46.91,73900.24,95.3,-0.02841,6e-05,1.4061]
[1780273807324,46.91,73904.21,95.3,-0.02816,6e-05,1.39608]
[1780273807317,46.91,73917.54,95.3,-0.02733,6e-05,1.36181]
[1780273808201,46.91,73917.54,95.3,-0.02733,6e-05,1.36181]
[1780273808308,46.91,73937.52,95.3,-0.02611,6e-05,1.31136]
[1780273808601,46.91,73937.52,95.3,-0.02611,6e-05,1.31136]
[1780273808734,46.91,73937.52,95.3,-0.02611,6e-05,1.31136]
[1780273809320,46.91,73937.52,95.3,-0.02611,6e-05,1.31136]
[1780273809421,46.92,73944.55,95.3,-0.0257,6e-05,1.29404]
[1780273809479,46.92,73944.55,95.3,-0.0257,6e-05,1.29404]
[1780273809733,46.92,73944.55,95.3,-0.0257,6e-05,1.29404]
[1780273810341,46.92,73954.24,95.3,-0.02514,6e-05,1.27074]
[1780273810983,46.92,73954.24,95.3,-0.02514,6e-05,1.27074]
[1780273811004,46.92,73954.24,95.3,-0.02514,6e-05,1.27074]
[1780273811332,46.92,73964.45,95.3,-0.02457,6e-05,1.24656]
[1780273811623,46.92,73964.45,95.3,-0.02457,6e-05,1.24656]
[1780273813009,46.93,73967.03,95.3,-0.02443,6e-05,1.2408]
[1780273813383,46.93,73973.05,95.3,-0.0241,6e-05,1.2269]
[1780273814365,46.94,73978.8,95.3,-0.02379,6e-05,1.21368]
[1780273819415,46.95,73981.29,95.3,-0.02369,5e-05,1.20934]
[1780273820408,46.96,73971.81,95.3,-0.02424,6e-05,1.23248]
[1780273821420,46.96,73962.98,95.3,-0.02474,6e-05,1.25395]
[1780273821942,46.96,73962.98,95.3,-0.02474,6e-05,1.25395]
[1780273822425,46.97,73958.14,95.3,-0.02503,6e-05,1.26595]
[1780273826454,46.98,73937.85,95.3,-0.02627,6e-05,1.31781]
[1780273827085,46.98,73937.85,95.3,-0.02627,6e-05,1.31781]
[1780273827106,46.98,73937.85,95.3,-0.02627,6e-05,1.31781]
[1780273827134,46.99,73937.85,95.3,-0.02628,6e-05,1.31822]
[1780273827712,46.99,73937.85,95.3,-0.02628,6e-05,1.31822]
[1780273827913,46.99,73937.85,95.3,-0.02628,6e-05,1.31822]
[1780273827962,46.99,73937.85,95.3,-0.02628,6e-05,1.31822]
[1780273828108,46.99,73937.85,95.3,-0.02628,6e-05,1.31822]
[1780273828124,46.99,73937.85,95.3,-0.02628,6e-05,1.31822]
[1780273828350,46.99,73929.67,95.3,-0.02677,6e-05,1.33893]
[1780273828630,46.99,73929.67,95.3,-0.02677,6e-05,1.33893]
[1780273829167,46.99,73929.67,95.3,-0.02677,6e-05,1.33893]
[1780273829262,46.99,73926.03,95.3,-0.027,6e-05,1.3483]
[1780273830722,46.99,73924.18,95.3,-0.02711,6e-05,1.353]
[1780273830935,46.99,73924.18,95.3,-0.02711,6e-05,1.353]
[1780273830969,46.99,73924.18,95.3,-0.02711,6e-05,1.353]
[1780273831019,46.99,73931.19,95.3,-0.02656,6e-05,1.32862]
[1780273832056,46.99,73931.19,95.3,-0.02656,6e-05,1.32862]
[1780273832137,46.99,73931.19,95.3,-0.02656,6e-05,1.32862]
[1780273832231,47.0,73916.81,95.3,-0.02746,6e-05,1.36591]
[1780273833303,47.0,73916.81,95.3,-0.02746,6e-05,1.36591]
[1780273833377,47.01,73915.65,95.3,-0.02755,6e-05,1.3693]
[1780273835005,47.01,73914.5,95.3,-0.02762,6e-05,1.37226]
[1780273835045,47.01,73914.5,95.3,-0.02762,6e-05,1.37226]
[1780273835143,47.01,73904.39,95.3,-0.02827,6e-05,1.39902]
[1780273835518,47.01,73893.21,95.3,-0.02899,7e-05,1.4284]
[1780273838384,47.01,73893.11,95.3,-0.02901,7e-05,1.42899]
[1780273838539,47.02,73884.77,95.3,-0.02957,7e-05,1.45182]
[1780273839653,47.02,73884.77,95.3,-0.02957,7e-05,1.45182]
[1780273839717,47.02,73877.14,95.3,-0.03008,7e-05,1.47264]
[1780273840553,47.02,73871.9,95.3,-0.03044,7e-05,1.48712]
[1780273842567,47.03,73882.76,95.3,-0.02973,7e-05,1.45819]
[1780273844529,47.03,73885.72,95.3,-0.02954,7e-05,1.45053]
[1780273844581,47.03,73880.12,95.3,-0.02992,7e-05,1.46585]
[1780273847548,47.04,73879.6,95.3,-0.02996,7e-05,1.46778]
[1780273848069,47.04,73879.6,95.3,-0.02996,7e-05,1.46778]
[1780273850564,47.05,73884.18,95.3,-0.02968,7e-05,1.45623]
[1780273852596,47.05,73885.84,95.3,-0.02958,7e-05,1.45233]
[1780273855797,47.06,73890.72,95.3,-0.02928,7e-05,1.44017]
[1780273855841,47.06,73878.26,95.3,-0.03012,7e-05,1.4739]
[1780273859686,47.07,73870.36,95.3,-0.03067,7e-05,1.49634]
[1780273862323,47.07,73870.87,95.3,-0.03064,7e-05,1.49516]
[1780273862392,47.08,73876.48,95.3,-0.03027,7e-05,1.48033]
[1780273864816,47.08,73874.24,95.3,-0.03043,7e-05,1.48664]
[1780273865388,47.08,73874.24,95.3,-0.03043,7e-05,1.48664]
[1780273865560,47.08,73874.97,95.3,-0.03039,7e-05,1.48511]
[1780273865742,47.08,73865.03,95.3,-0.03107,7e-05,1.51231]
[1780273866749,47.08,73860.35,95.3,-0.0314,7e-05,1.52543]
[1780273869063,47.09,73861.28,95.3,-0.03134,7e-05,1.52301]
[1780273870783,47.09,73862.05,95.3,-0.03129,7e-05,1.52122]
[1780273873156,47.09,73859.25,95.3,-0.0315,7e-05,1.52931]
[1780273874010,47.09,73859.71,95.3,-0.03147,7e-05,1.52834]
[1780273874116,47.09,73859.71,95.3,-0.03147,7e-05,1.52834]
[1780273875042,47.1,73844.41,95.3,-0.03256,7e-05,1.57137]
[1780273877828,47.1,73838.4,95.3,-0.033,7e-05,1.58867]
[1780273878597,47.1,73838.4,95.3,-0.033,7e-05,1.58867]
[1780273881611,47.1,73834.73,95.3,-0.03327,7e-05,1.5993]
[1780273883749,47.1,73834.83,95.3,-0.03326,7e-05,1.59908]
[1780273888907,47.1,73834.67,95.3,-0.03328,7e-05,1.59975]
[1780273894959,47.1,73833.18,95.3,-0.03324,7e-05,1.5965]
[1780273897959,47.1,73833.53,95.3,-0.03322,7e-05,1.59559]
[1780273897979,47.1,73828.09,95.3,-0.03362,7e-05,1.61126]
[1780273900389,47.1,73826.0,95.3,-0.03377,7e-05,1.61734]
[1780273900700,47.1,73823.36,95.3,-0.03397,7e-05,1.62501]
[1780273902189,47.1,73820.72,95.3,-0.03417,7e-05,1.63267]
[1780273902553,47.1,73820.72,95.3,-0.03417,7e-05,1.63267]
[1780273903458,47.1,73819.77,95.3,-0.03424,7e-05,1.63542]
[1780273903488,47.1,73802.22,95.3,-0.03557,8e-05,1.6871]
[1780273904023,47.1,73802.22,95.3,-0.03557,8e-05,1.6871]
[1780273904276,47.1,73788.8,95.3,-0.03662,8e-05,1.72735]
[1780273905033,47.11,73784.21,95.3,-0.03699,8e-05,1.74178]
[1780273905891,47.11,73784.21,95.3,-0.03699,8e-05,1.74178]
[1780273906339,47.12,73779.54,95.3,-0.03739,8e-05,1.75682]
[1780273906584,47.12,73779.54,95.3,-0.03739,8e-05,1.75682]
[1780273907663,47.12,73778.81,95.3,-0.03745,8e-05,1.75906]
[1780273908093,47.12,73778.81,95.3,-0.03745,8e-05,1.75906]
[1780273908364,47.12,73772.78,95.3,-0.03795,8e-05,1.77836]
[1780273909061,47.12,73767.06,95.3,-0.03842,8e-05,1.79607]
[1780273913089,47.13,73772.02,95.3,-0.03805,8e-05,1.782]
[1780273915103,47.14,73764.61,95.3,-0.03868,8e-05,1.80566]
[1780273917117,47.14,73758.78,95.3,-0.03918,8e-05,1.82454]
[1780273917880,47.14,73758.78,95.3,-0.03918,8e-05,1.82454]
[1780273923159,47.16,73766.7,95.3,-0.03856,8e-05,1.80139]
[1780273924515,47.16,73766.7,95.3,-0.03856,8e-05,1.80139]
[1780273924560,47.16,73768.81,95.3,-0.0384,8e-05,1.79541]
[1780273925241,47.16,73768.81,95.1,-0.0384,8e-05,1.79541]
[1780273925701,47.16,73768.81,95.1,-0.0384,8e-05,1.79512]
[1780273925826,47.16,73768.81,95.1,-0.0384,8e-05,1.79512]
[1780273925849,47.16,73768.81,95.1,-0.0384,8e-05,1.79512]
[1780273926505,47.16,73768.81,95.1,-0.0384,8e-05,1.79512]
[1780273926180,47.16,73774.76,95.1,-0.03791,8e-05,1.77672]
[1780273931215,47.15,73771.99,95.1,-0.0381,8e-05,1.78393]
[1780273932492,47.15,73771.99,95.1,-0.0381,8e-05,1.78393]
[1780273932506,47.15,73771.99,95.1,-0.0381,8e-05,1.78393]
[1780273932721,47.14,73772.77,95.1,-0.03802,8e-05,1.78098]
[1780273932751,47.14,73772.77,95.1,-0.03802,8e-05,1.78098]
[1780273933425,47.14,73772.77,95.1,-0.03802,8e-05,1.78098]
[1780273933505,47.14,73772.77,95.1,-0.03802,8e-05,1.78098]
[1780273939439,47.13,73775.88,95.1,-0.03773,8e-05,1.76989]
[1780273939578,47.13,73775.88,95.1,-0.03773,8e-05,1.76989]
[1780273940118,47.13,73776.13,95.1,-0.0377,8e-05,1.76887]
[1780273940363,47.13,73758.75,95.1,-0.03913,8e-05,1.82286]
[1780273940693,47.13,73758.75,95.1,-0.03913,8e-05,1.82286]
[1780273941016,47.13,73758.75,95.1,-0.03913,8e-05,1.82286]
[1780273941285,47.13,73751.58,95.1,-0.03973,8e-05,1.84548]
[1780273942812,47.13,73752.39,95.1,-0.03967,8e-05,1.84315]
[1780273943850,47.13,73752.39,95.1,-0.03967,8e-05,1.84315]
[1780273947918,47.14,73750.71,95.1,-0.03985,8e-05,1.84967]
[1780273949343,47.14,73745.27,95.1,-0.04032,9e-05,1.86741]
[1780273951356,47.15,73748.81,95.1,-0.03986,8e-05,1.84818]
[1780273952197,47.15,73748.81,95.1,-0.03986,8e-05,1.84818]
[1780273952225,47.15,73748.81,95.1,-0.03986,8e-05,1.84818]
[1780273952358,47.15,73748.81,95.1,-0.03986,8e-05,1.84818]
[1780273952364,47.15,73756.74,95.1,-0.0392,8e-05,1.82339]
[1780273952866,47.15,73756.74,95.1,-0.0392,8e-05,1.82339]
[1780273953371,47.15,73769.35,95.1,-0.03815,8e-05,1.78376]
[1780273957625,47.14,73772.07,95.1,-0.0379,8e-05,1.7743]
[1780273957799,47.14,73772.07,95.1,-0.0379,8e-05,1.7743]
[1780273958406,47.14,73778.23,95.1,-0.0374,8e-05,1.75513]
[1780273963496,47.13,73779.06,95.1,-0.03731,8e-05,1.75169]
[1780273963524,47.13,73779.06,95.1,-0.03731,8e-05,1.75169]
[1780273963856,47.13,73779.41,95.1,-0.03727,8e-05,1.75041]
[1780273969629,47.12,73778.4,95.1,-0.03733,8e-05,1.75262]
[1780273969865,47.12,73778.33,95.1,-0.03732,8e-05,1.75239]
[1780273970492,47.11,73770.14,95.1,-0.03798,8e-05,1.77733]
[1780273975528,47.1,73767.6,95.1,-0.03815,8e-05,1.78386]
[1780273978407,47.1,73770.95,95.1,-0.03787,8e-05,1.77297]
[1780273983584,47.09,73773.38,95.1,-0.03763,8e-05,1.76402]
[1780273988618,47.08,73777.3,95.1,-0.03729,8e-05,1.75086]
[1780273993654,47.07,73784.09,95.1,-0.03672,8e-05,1.72912]
[1780273995471,47.07,73784.09,95.1,-0.03672,8e-05,1.72912]
[1780273995572,47.06,73791.26,95.1,-0.03614,8e-05,1.70715]
[1780273998689,47.06,73785.39,95.1,-0.03659,8e-05,1.72442]
[1780274003724,47.05,73783.0,95.1,-0.03676,8e-05,1.73077]
[1780274008758,47.04,73782.77,95.1,-0.03675,8e-05,1.73054]
[1780274011022,47.04,73782.5,95.1,-0.03677,8e-05,1.73117]
[1780274011096,47.04,73782.5,95.1,-0.03677,8e-05,1.73117]
[1780274011309,47.04,73782.5,95.1,-0.03677,8e-05,1.73117]
[1780274011513,47.04,73782.5,95.1,-0.03677,8e-05,1.73117]
[1780274011780,47.04,73756.23,95.1,-0.03873,8e-05,1.80356]
[1780274012723,47.04,73756.23,95.1,-0.03873,8e-05,1.80356]
[1780274013842,47.04,73754.11,95.1,-0.0389,8e-05,1.80989]
[1780274014602,47.04,73754.11,95.1,-0.0389,8e-05,1.80989]
[1780274014637,47.04,73754.11,95.1,-0.0389,8e-05,1.80989]
[1780274015143,47.03,73754.01,95.1,-0.0389,8e-05,1.80989]
[1780274015244,47.03,73752.46,95.1,-0.03902,8e-05,1.81443]
[1780274016855,47.04,73752.04,95.1,-0.03907,8e-05,1.81632]
[1780274019265,47.04,73751.98,95.1,-0.03908,8e-05,1.81679]
[1780274019354,47.04,73751.49,95.1,-0.03913,8e-05,1.81862]
[1780274021017,47.04,73752.21,95.1,-0.03908,8e-05,1.81664]
[1780274021975,47.04,73751.73,95.1,-0.03911,8e-05,1.81782]
[1780274022577,47.04,73751.73,95.1,-0.03911,8e-05,1.81782]
[1780274022646,47.04,73752.14,95.1,-0.03908,8e-05,1.81649]
[1780274022857,47.04,73741.98,95.1,-0.03993,9e-05,1.8486]
[1780274025879,47.05,73733.17,95.1,-0.04071,9e-05,1.87743]
[1780274027372,47.05,73733.17,95.1,-0.04071,9e-05,1.87743]
[1780274029907,47.05,73739.19,95.1,-0.04021,9e-05,1.8589]
[1780274031476,47.05,73739.19,95.1,-0.04021,9e-05,1.8589]
[1780274036956,47.06,73738.88,95.1,-0.04028,9e-05,1.8614]
[1780274041285,47.07,73737.46,95.1,-0.04041,9e-05,1.86657]
[1780274047026,47.08,73740.82,95.1,-0.04016,9e-05,1.85726]
[1780274052061,47.09,73739.03,95.1,-0.04035,9e-05,1.86403]
[1780274054717,47.09,73739.07,95.1,-0.04035,9e-05,1.86411]
[1780274059113,47.1,73746.26,95.1,-0.03977,8e-05,1.84246]
[1780274064148,47.11,73744.62,95.1,-0.03994,9e-05,1.84888]
[1780274070190,47.12,73746.32,95.1,-0.03983,8e-05,1.8449]
[1780274072171,47.13,73748.09,95.1,-0.03953,8e-05,1.83141]
[1780274075225,47.14,73752.6,95.1,-0.03917,8e-05,1.81802]
[1780274079814,47.14,73752.84,95.1,-0.03918,8e-05,1.81838]
[1780274080260,47.15,73757.06,95.1,-0.03883,8e-05,1.80544]
[1780274086302,47.13,73761.35,95.1,-0.03843,8e-05,1.79027]
[1780274088468,47.13,73761.52,95.1,-0.03841,8e-05,1.78945]
[1780274093351,47.12,73769.77,95.1,-0.03769,8e-05,1.76227]
[1780274095704,47.11,73770.3,95.1,-0.03764,8e-05,1.76039]
[1780274096126,47.11,73770.96,95.1,-0.03758,8e-05,1.75789]
[1780274096372,47.11,73785.1,95.1,-0.03644,8e-05,1.71485]
[1780274098190,47.11,73787.3,95.1,-0.03626,8e-05,1.70783]
[1780274098330,47.11,73787.3,95.1,-0.03626,8e-05,1.70783]
[1780274098472,47.11,73787.3,95.1,-0.03626,8e-05,1.70783]
[1780274098505,47.1,73815.35,95.1,-0.03411,7e-05,1.62471]
[1780274098787,47.1,73815.35,95.1,-0.03411,7e-05,1.62471]
[1780274099394,47.1,73820.52,95.1,-0.03372,7e-05,1.60973]
[1780274100980,47.1,73819.86,95.1,-0.03377,7e-05,1.61163]
[1780274102479,47.1,73819.41,95.1,-0.0338,7e-05,1.61294]
[1780274102498,47.1,73819.41,95.1,-0.0338,7e-05,1.61294]
[1780274103422,47.1,73829.71,95.1,-0.03305,7e-05,1.58338]
[1780274103791,47.1,73829.71,95.1,-0.03305,7e-05,1.58338]
[1780274105828,47.11,73831.09,95.1,-0.03295,7e-05,1.57953]
[1780274108457,47.11,73822.83,95.1,-0.03356,7e-05,1.60338]
[1780274109775,47.11,73822.83,95.1,-0.03356,7e-05,1.60338]
[1780274109464,47.11,73816.16,95.1,-0.03406,7e-05,1.62275]
[1780274111478,47.11,73810.93,95.1,-0.03445,8e-05,1.63798]
[1780274115802,47.11,73810.27,95.1,-0.03449,8e-05,1.63979]
[1780274119528,47.11,73809.77,95.1,-0.03453,8e-05,1.64113]
[1780274123641,47.1,73805.72,95.1,-0.03483,8e-05,1.65285]
[1780274127966,47.1,73804.09,95.1,-0.03495,8e-05,1.65736]
[1780274127988,47.1,73804.09,95.1,-0.03495,8e-05,1.65736]
[1780274128129,47.1,73804.09,95.1,-0.03495,8e-05,1.65736]
[1780274128144,47.1,73804.09,95.1,-0.03495,8e-05,1.65736]
[1780274129326,47.1,73803.6,95.1,-0.03498,8e-05,1.65874]
[1780274129604,47.1,73796.44,95.1,-0.03553,8e-05,1.67989]
[1780274130483,47.1,73796.44,95.1,-0.03553,8e-05,1.67989]
[1780274130611,47.1,73797.21,95.1,-0.03547,8e-05,1.6775]
[1780274131618,47.1,73799.42,95.1,-0.03516,8e-05,1.66347]
[1780274132537,47.1,73799.42,95.1,-0.03516,8e-05,1.66347]
[1780274132625,47.11,73802.35,95.1,-0.03495,8e-05,1.65535]
[1780274137661,47.11,73805.91,95.1,-0.03467,8e-05,1.64458]
[1780274140656,47.11,73805.97,95.1,-0.03466,8e-05,1.64432]
[1780274144709,47.1,73812.93,95.1,-0.03413,7e-05,1.6238]
[1780274147730,47.1,73820.11,95.1,-0.0336,7e-05,1.603]
[1780274148531,47.1,73820.11,95.1,-0.0336,7e-05,1.603]
[1780274148791,47.1,73820.11,95.1,-0.0336,7e-05,1.603]
[1780274149567,47.1,73821.46,95.1,-0.0335,7e-05,1.59914]
[1780274149744,47.1,73830.23,95.1,-0.03286,7e-05,1.57408]
[1780274151022,47.1,73829.34,95.1,-0.03292,7e-05,1.57669]
[1780274151041,47.1,73829.34,95.1,-0.03292,7e-05,1.57669]
[1780274151764,47.11,73818.7,95.1,-0.03371,7e-05,1.60727]
[1780274152771,47.11,73808.85,95.1,-0.03444,8e-05,1.6359]
[1780274153168,47.11,73808.85,95.1,-0.03444,8e-05,1.6359]
[1780274153783,47.11,73808.85,95.1,-0.03444,8e-05,1.6359]
[1780274153779,47.11,73792.91,95.1,-0.03566,8e-05,1.68296]
[1780274154786,47.1,73787.29,95.1,-0.0361,8e-05,1.69963]
[1780274157250,47.1,73787.74,95.1,-0.03606,8e-05,1.69802]
[1780274157807,47.11,73787.9,95.1,-0.03606,8e-05,1.69801]
[1780274158215,47.11,73787.9,95.1,-0.03606,8e-05,1.69801]
[1780274158585,47.11,73787.9,95.1,-0.03606,8e-05,1.69801]
[1780274159380,47.11,73788.62,95.1,-0.03601,8e-05,1.69632]
[1780274160251,47.11,73788.62,95.1,-0.03601,8e-05,1.69632]
[1780274166202,47.13,73787.43,95.1,-0.03618,8e-05,1.70268]
[1780274171909,47.16,73788.72,95.1,-0.03616,8e-05,1.702]
[1780274176207,47.17,73788.51,95.1,-0.03621,8e-05,1.70399]
[1780274176210,47.17,73788.51,95.1,-0.03621,8e-05,1.70399]
[1780274176699,47.17,73788.51,95.1,-0.03621,8e-05,1.70399]
[1780274181982,47.2,73787.73,95.1,-0.03635,8e-05,1.70946]
[1780274183807,47.2,73787.73,95.1,-0.03635,8e-05,1.70946]
[1780274183850,47.21,73789.17,95.1,-0.03626,8e-05,1.70602]
[1780274183997,47.21,73794.37,95.1,-0.03586,8e-05,1.69045]
[1780274185009,47.21,73804.95,95.1,-0.03504,8e-05,1.65896]
[1780274190517,47.2,73804.46,95.1,-0.03507,8e-05,1.66016]
[1780274190574,47.2,73798.03,95.1,-0.03556,8e-05,1.67891]
[1780274191718,47.2,73798.03,95.1,-0.03556,8e-05,1.67891]
[1780274197090,47.2,73796.39,95.1,-0.03551,8e-05,1.67512]
[1780274202124,47.19,73794.96,95.1,-0.0356,8e-05,1.67881]
[1780274207158,47.19,73801.64,95.1,-0.03507,8e-05,1.65846]
[1780274208679,47.19,73801.64,95.1,-0.03507,8e-05,1.65846]
[1780274211187,47.18,73795.13,95.1,-0.03557,8e-05,1.67743]
[1780274212194,47.18,73790.21,95.1,-0.03595,8e-05,1.69198]
[1780274217229,47.18,73789.13,95.1,-0.03601,8e-05,1.69451]
[1780274222264,47.17,73800.0,95.1,-0.03515,8e-05,1.6615]
[1780274225805,47.17,73795.99,95.1,-0.03546,8e-05,1.67318]
[1780274227300,47.17,73801.87,95.1,-0.035,8e-05,1.65548]
[1780274232335,47.16,73806.45,95.1,-0.03464,8e-05,1.64165]
[1780274235356,47.16,73815.12,95.1,-0.03398,7e-05,1.61626]
[1780274239384,47.16,73819.82,95.1,-0.03363,7e-05,1.60266]
[1780274240454,47.16,73819.82,95.1,-0.03363,7e-05,1.60266]
[1780274240460,47.16,73819.82,95.1,-0.03363,7e-05,1.60266]
[1780274240570,47.16,73819.82,95.1,-0.03363,7e-05,1.60266]
[1780274242550,47.16,73822.25,95.1,-0.03345,7e-05,1.5957]
[1780274243664,47.16,73822.54,95.1,-0.03343,7e-05,1.59492]
[1780274249457,47.16,73822.83,95.1,-0.03342,7e-05,1.59426]
[1780274251471,47.16,73824.83,95.1,-0.03312,7e-05,1.58081]
[1780274256506,47.17,73824.71,95.1,-0.03314,7e-05,1.5814]
[1780274261541,47.17,73824.19,95.1,-0.03318,7e-05,1.58313]
[1780274266575,47.17,73826.23,95.1,-0.03304,7e-05,1.57758]
[1780274268383,47.17,73826.3,95.1,-0.03303,7e-05,1.57744]
[1780274274646,47.18,73826.7,95.1,-0.03301,7e-05,1.57668]
[1780274274730,47.18,73824.42,95.1,-0.03318,7e-05,1.58331]
[1780274275148,47.18,73824.42,95.1,-0.03318,7e-05,1.58331]
[1780274275674,47.18,73824.42,95.1,-0.03318,7e-05,1.58331]
[1780274275777,47.18,73837.83,95.1,-0.03222,7e-05,1.54539]
[1780274277657,47.18,73831.52,95.1,-0.03267,7e-05,1.56329]
[1780274280727,47.18,73829.26,95.1,-0.03284,7e-05,1.56992]
[1780274281501,47.18,73827.5,95.1,-0.03297,7e-05,1.575]
[1780274286721,47.18,73824.86,95.1,-0.03317,7e-05,1.58297]
[1780274289331,47.19,73824.74,95.1,-0.03319,7e-05,1.58337]
[1780274290630,47.19,73824.92,95.1,-0.03317,7e-05,1.58296]
[1780274290818,47.19,73824.92,95.1,-0.03317,7e-05,1.58296]
[1780274290827,47.19,73824.92,95.1,-0.03317,7e-05,1.58296]
[1780274290919,47.19,73818.03,95.1,-0.03368,7e-05,1.60278]
[1780274291756,47.19,73813.52,95.1,-0.03404,7e-05,1.61642]
[1780274296791,47.22,73811.73,95.1,-0.03424,8e-05,1.62457]
[1780274298805,47.23,73807.24,95.1,-0.03461,8e-05,1.63881]
[1780274299812,47.23,73800.92,95.1,-0.03511,8e-05,1.65792]
[1780274302426,47.24,73797.16,95.1,-0.03543,8e-05,1.67007]
[1780274305855,47.26,73793.98,95.1,-0.03572,8e-05,1.6815]
[1780274307869,47.27,73795.22,95.1,-0.03565,8e-05,1.67879]
[1780274311724,47.28,73798.9,95.1,-0.03541,8e-05,1.66935]
[1780274311897,47.29,73798.97,95.1,-0.03525,8e-05,1.66164]
[1780274313911,47.28,73804.38,95.1,-0.03484,8e-05,1.64557]
[1780274318946,47.28,73803.73,95.1,-0.03488,8e-05,1.6472]
[1780274320960,47.28,73798.92,95.1,-0.03524,8e-05,1.66121]
[1780274325640,47.28,73798.36,95.1,-0.03528,8e-05,1.6626]
[1780274325995,47.28,73795.69,95.1,-0.03548,8e-05,1.67032]
[1780274331031,47.3,73802.38,95.1,-0.03503,8e-05,1.65304]
[1780274334391,47.31,73804.05,95.1,-0.03493,8e-05,1.64918]
[1780274334492,47.31,73804.26,95.1,-0.03493,8e-05,1.64909]
[1780274340097,47.31,73801.96,95.1,-0.03509,8e-05,1.65543]
[1780274341104,47.31,73796.63,95.1,-0.0355,8e-05,1.67108]
[1780274342631,47.31,73796.63,95.1,-0.0355,8e-05,1.67108]
[1780274342733,47.31,73797.18,95.1,-0.03545,8e-05,1.66924]
[1780274346142,47.32,73791.86,95.1,-0.0359,8e-05,1.68652]
[1780274351174,47.34,73790.25,95.1,-0.03609,8e-05,1.69362]
[1780274356209,47.36,73791.43,95.1,-0.03606,8e-05,1.69236]
[1780274357831,47.36,73791.43,95.1,-0.03606,8e-05,1.69236]
[1780274357872,47.37,73798.1,95.1,-0.03556,8e-05,1.67348]
[1780274363258,47.36,73799.95,95.1,-0.03541,8e-05,1.66748]
[1780274368293,47.36,73798.13,95.1,-0.03553,8e-05,1.67235]
[1780274373328,47.35,73794.32,95.1,-0.03565,8e-05,1.675]
[1780274377218,47.35,73794.42,95.3,-0.03564,8e-05,1.67436]
[1780274378971,47.35,73794.49,95.3,-0.03563,8e-05,1.67403]
[1780274379073,47.35,73794.06,95.3,-0.03565,8e-05,1.67507]
[1780274380377,47.35,73798.78,95.3,-0.0353,8e-05,1.6616]
[1780274381782,47.35,73798.78,95.3,-0.0353,8e-05,1.6616]
[1780274381871,47.36,73799.26,95.3,-0.03529,8e-05,1.66119]
[1780274387426,47.36,73801.3,95.3,-0.03512,8e-05,1.65475]
[1780274392465,47.35,73798.94,95.3,-0.03529,8e-05,1.66128]
[1780274394142,47.35,73798.11,95.3,-0.03536,8e-05,1.66363]
[1780274394479,47.35,73797.9,95.3,-0.03537,8e-05,1.66415]
[1780274396801,47.35,73799.03,95.3,-0.0353,8e-05,1.66132]
[1780274396858,47.36,73799.32,95.3,-0.0353,8e-05,1.66147]
[1780274402536,47.36,73802.29,95.3,-0.03506,8e-05,1.65234]
[1780274403202,47.36,73802.29,95.3,-0.03506,8e-05,1.65234]
[1780274403247,47.36,73802.29,95.3,-0.03506,8e-05,1.65234]
[1780274403543,47.36,73808.0,95.3,-0.03462,8e-05,1.63556]
[1780274406320,47.36,73809.74,95.3,-0.03449,8e-05,1.6304]
[1780274406565,47.36,73803.73,95.3,-0.03495,8e-05,1.64791]
[1780274409585,47.36,73797.4,95.3,-0.03542,8e-05,1.66629]
[1780274411052,47.36,73797.4,95.3,-0.03542,8e-05,1.66629]
[1780274411829,47.36,73796.97,95.3,-0.03546,8e-05,1.66746]
[1780274411929,47.36,73787.74,95.3,-0.03618,8e-05,1.69524]
[1780274412606,47.36,73782.02,95.3,-0.03663,8e-05,1.7124]
[1780274413278,47.36,73782.02,95.3,-0.03663,8e-05,1.7124]
[1780274416634,47.37,73773.9,95.3,-0.03733,8e-05,1.73866]
[1780274421669,47.39,73772.99,95.3,-0.03745,8e-05,1.74333]
[1780274422287,47.39,73772.99,95.3,-0.03745,8e-05,1.74333]
[1780274427571,47.4,73771.06,95.3,-0.03765,8e-05,1.75099]
[1780274433995,47.42,73768.5,95.3,-0.03775,8e-05,1.75252]
[1780274434077,47.42,73773.21,95.3,-0.03738,8e-05,1.73849]
[1780274434760,47.43,73779.37,95.3,-0.03689,8e-05,1.72015]
[1780274437397,47.43,73783.11,95.3,-0.03661,8e-05,1.70962]
[1780274437781,47.44,73783.47,95.3,-0.03659,8e-05,1.70894]
[1780274440763,47.43,73784.21,95.3,-0.03653,8e-05,1.70636]
[1780274442816,47.43,73792.4,95.3,-0.03587,8e-05,1.68141]
[1780274447335,47.42,73794.28,95.3,-0.03571,8e-05,1.67533]
[1780274450863,47.42,73794.76,95.3,-0.03566,8e-05,1.67344]
[1780274451879,47.42,73802.02,95.3,-0.0351,8e-05,1.65182]
[1780274453107,47.42,73802.02,95.3,-0.0351,8e-05,1.65182]
[1780274453128,47.42,73816.41,95.3,-0.03401,7e-05,1.60989]
[1780274453893,47.42,73826.9,95.3,-0.03323,7e-05,1.57984]
[1780274457898,47.42,73830.42,95.3,-0.03298,7e-05,1.56999]
[1780274457983,47.42,73830.42,95.3,-0.03298,7e-05,1.56999]
[1780274462874,47.42,73830.86,95.3,-0.03295,7e-05,1.56903]
[1780274463458,47.42,73834.06,95.3,-0.03272,7e-05,1.56005]
[1780274463508,47.42,73834.06,95.3,-0.03272,7e-05,1.56005]
[1780274469002,47.43,73835.31,95.3,-0.03265,7e-05,1.55705]
[1780274469988,47.43,73835.31,95.3,-0.03265,7e-05,1.55705]
[1780274470014,47.43,73835.31,95.3,-0.03265,7e-05,1.55705]
[1780274471016,47.43,73826.67,95.3,-0.03328,7e-05,1.58158]
[1780274476052,47.43,73827.79,95.3,-0.0332,7e-05,1.57867]
[1780274480146,47.43,73823.63,95.3,-0.03351,7e-05,1.59064]
[1780274480654,47.43,73824.59,95.3,-0.03344,7e-05,1.58793]
[1780274481090,47.44,73824.55,95.3,-0.03346,7e-05,1.58867]
[1780274484111,47.45,73820.03,95.3,-0.03384,7e-05,1.60348]
[1780274489146,47.48,73816.69,95.3,-0.03416,7e-05,1.61604]
[1780274491160,47.49,73819.48,95.3,-0.03383,7e-05,1.60127]
[1780274494187,47.5,73818.03,95.3,-0.03397,7e-05,1.60662]
[1780274499655,47.53,73822.2,95.3,-0.03374,7e-05,1.59762]
[1780274499731,47.53,73823.24,95.3,-0.03367,7e-05,1.59524]
[1780274501230,47.53,73828.24,95.3,-0.03331,7e-05,1.58104]
[1780274505635,47.53,73832.34,95.3,-0.03301,7e-05,1.56954]
[1780274511299,47.54,73831.29,95.3,-0.0331,7e-05,1.57287]
[1780274518349,47.54,73831.07,95.3,-0.03312,7e-05,1.57383]
[1780274521392,47.54,73831.56,95.3,-0.03309,7e-05,1.57255]
[1780274521414,47.54,73831.56,95.3,-0.03309,7e-05,1.57255]
[1780274521516,47.54,73836.47,95.3,-0.03273,7e-05,1.55875]
[1780274522377,47.54,73842.6,95.3,-0.0323,7e-05,1.54165]
[1780274527714,47.55,73844.29,95.3,-0.03219,7e-05,1.53736]
[1780274533802,47.55,73845.28,95.3,-0.03213,7e-05,1.5352]
[1780274533885,47.55,73845.28,95.3,-0.03213,7e-05,1.5352]
[1780274539500,47.56,73843.56,95.3,-0.03227,7e-05,1.54073]
[1780274544535,47.56,73843.68,95.3,-0.03228,7e-05,1.54089]
[1780274549246,47.57,73844.35,95.3,-0.03224,7e-05,1.53932]
[1780274550578,47.57,73852.04,95.3,-0.0317,7e-05,1.51832]
[1780274555616,47.58,73850.21,95.3,-0.0317,7e-05,1.51639]
[1780274561658,47.58,73848.14,95.3,-0.03186,7e-05,1.52288]
[1780274564679,47.59,73843.37,95.3,-0.03221,7e-05,1.53648]
[1780274567700,47.59,73852.03,95.3,-0.0316,7e-05,1.5128]
[1780274572734,47.6,73853.56,95.3,-0.03152,7e-05,1.50934]
[1780274574499,47.6,73853.56,95.3,-0.03152,7e-05,1.50934]
[1780274574527,47.6,73853.56,95.3,-0.03152,7e-05,1.50934]
[1780274575544,47.6,73853.56,95.3,-0.03152,7e-05,1.50963]
[1780274580791,47.6,73853.86,95.3,-0.03152,7e-05,1.50939]
[1780274585826,47.61,73857.19,95.3,-0.0313,7e-05,1.50104]
[1780274589819,47.61,73856.56,95.3,-0.03136,7e-05,1.50324]
[1780274590232,47.62,73856.52,95.3,-0.03138,7e-05,1.50416]
[1780274596741,47.65,73855.81,95.3,-0.0315,7e-05,1.50871]
[1780274602945,47.69,73852.93,95.3,-0.03183,7e-05,1.52185]
[1780274607835,47.72,73849.6,95.3,-0.03213,7e-05,1.53368]
[1780274607848,47.72,73849.6,95.3,-0.03213,7e-05,1.53368]
[1780274611002,47.74,73856.26,95.3,-0.03158,7e-05,1.51023]
[1780274612016,47.75,73868.62,95.3,-0.03074,7e-05,1.47724]
[1780274612478,47.75,73868.62,95.3,-0.03074,7e-05,1.47724]
[1780274613018,47.76,73870.66,95.3,-0.03062,7e-05,1.47258]
[1780274618053,47.77,73871.51,95.3,-0.03059,7e-05,1.47128]
[1780274623088,47.77,73871.84,95.3,-0.03059,7e-05,1.47142]
[1780274624866,47.78,73871.41,95.3,-0.03063,7e-05,1.47278]
[1780274630137,47.79,73872.08,95.3,-0.03061,7e-05,1.47218]
[1780274635172,47.8,73870.6,95.3,-0.03074,7e-05,1.47714]
[1780274638193,47.8,73866.08,95.3,-0.03106,7e-05,1.48992]
[1780274641878,47.81,73862.19,95.3,-0.03134,7e-05,1.50099]
[1780274645242,47.81,73868.36,95.3,-0.03093,7e-05,1.48487]
[1780274649270,47.82,73863.11,95.3,-0.03131,7e-05,1.49984]
[1780274649900,47.82,73863.11,95.3,-0.03131,7e-05,1.49984]
[1780274650277,47.82,73854.66,95.3,-0.03191,7e-05,1.52314]
[1780274651624,47.82,73854.04,95.3,-0.03196,7e-05,1.52496]
[1780274652291,47.83,73852.03,95.3,-0.03211,7e-05,1.53116]
[1780274657326,47.86,73850.95,95.3,-0.03227,7e-05,1.53741]
[1780274657799,47.86,73850.95,95.3,-0.03227,7e-05,1.53741]
[1780274657995,47.86,73850.95,95.3,-0.03227,7e-05,1.53741]
[1780274658334,47.86,73850.91,95.3,-0.03228,7e-05,1.53761]
[1780274660998,47.86,73850.26,95.3,-0.03233,7e-05,1.53959]
[1780274661355,47.86,73850.06,95.3,-0.03235,7e-05,1.54023]
[1780274666574,48.1,73852.29,95.3,-0.03284,7e-05,1.55961]
[1780274666670,48.15,73852.82,95.3,-0.03296,7e-05,1.56435]
[1780274671424,48.15,73855.36,95.3,-0.03263,7e-05,1.54971]
[1780274675930,48.16,73856.63,95.3,-0.03254,7e-05,1.54635]
[1780274675950,48.16,73861.98,95.3,-0.03217,7e-05,1.53166]
[1780274681495,48.16,73859.42,95.3,-0.03236,7e-05,1.53919]
[1780274683509,48.16,73854.91,95.3,-0.03268,7e-05,1.55179]
[1780274684581,48.16,73854.91,95.3,-0.03268,7e-05,1.55179]
[1780274685327,48.16,73854.91,95.3,-0.03268,7e-05,1.55179]
[1780274685352,48.17,73855.22,95.3,-0.03268,7e-05,1.55162]
[1780274686912,48.17,73851.49,95.3,-0.03296,7e-05,1.5626]
[1780274687271,48.18,73846.37,95.3,-0.03335,7e-05,1.57751]
[1780274692572,48.21,73843.63,95.3,-0.03362,7e-05,1.58813]
[1780274697607,48.23,73841.85,95.3,-0.03382,7e-05,1.59601]
[1780274701585,48.25,73840.74,95.3,-0.03395,7e-05,1.60084]
[1780274703124,48.25,73844.51,95.3,-0.03369,7e-05,1.59075]
[1780274703226,48.31,73846.17,95.3,-0.03373,7e-05,1.59236]
[1780274704656,48.31,73853.1,95.3,-0.03322,7e-05,1.57291]
[1780274709691,48.31,73852.02,95.3,-0.0333,7e-05,1.57596]
[1780274715733,48.31,73853.31,95.3,-0.03321,7e-05,1.57241]
[1780274717747,48.31,73859.88,95.3,-0.03274,7e-05,1.55418]
[1780274718601,48.31,73859.88,95.3,-0.03274,7e-05,1.55418]
[1780274723791,48.31,73862.91,95.3,-0.03253,7e-05,1.54613]
[1780274728204,48.31,73862.91,95.3,-0.03253,7e-05,1.54613]
[1780274728211,48.31,73862.91,95.3,-0.03253,7e-05,1.54613]
[1780274728393,48.31,73862.91,95.3,-0.03253,7e-05,1.54613]
[1780274728577,48.32,73867.0,95.3,-0.03225,7e-05,1.53517]
[1780274731848,48.32,73870.61,95.3,-0.03185,7e-05,1.51781]
[1780274736883,48.32,73871.53,95.3,-0.0318,7e-05,1.51582]
[1780274741918,48.33,73869.33,95.3,-0.03197,7e-05,1.52233]
[1780274745946,48.33,73862.09,95.3,-0.03249,7e-05,1.54256]
[1780274750984,48.34,73866.84,95.3,-0.03216,7e-05,1.52985]
[1780274756019,48.34,73870.6,95.3,-0.03191,7e-05,1.52005]
[1780274758697,48.34,73871.73,95.3,-0.03184,7e-05,1.51717]
[1780274759039,48.34,73879.22,95.3,-0.03132,7e-05,1.49699]
[1780274760046,48.34,73884.87,95.3,-0.03094,7e-05,1.48193]
[1780274761053,48.35,73890.25,95.3,-0.03058,7e-05,1.46772]
[1780274766088,48.35,73893.05,95.3,-0.03041,7e-05,1.4612]
[1780274767095,48.36,73898.21,95.3,-0.03007,7e-05,1.44778]
[1780274772130,48.37,73909.52,95.3,-0.02936,7e-05,1.41933]
[1780274777165,48.38,73911.56,95.3,-0.02926,6e-05,1.41535]
[1780274780680,48.39,73912.8,95.3,-0.0292,6e-05,1.41323]
[1780274780976,48.39,73912.8,95.3,-0.0292,6e-05,1.41323]
[1780274786228,48.4,73910.16,95.3,-0.02941,7e-05,1.42149]
[1780274791120,48.41,73906.71,95.3,-0.02966,7e-05,1.43151]
[1780274791176,48.41,73906.71,95.3,-0.02966,7e-05,1.43151]
[1780274791263,48.42,73884.79,95.3,-0.03099,7e-05,1.48209]
[1780274792270,48.42,73878.64,95.3,-0.03141,7e-05,1.49885]
[1780274793902,48.42,73877.41,95.3,-0.0315,7e-05,1.50246]
[1780274794284,48.42,73884.49,95.3,-0.03102,7e-05,1.48343]
[1780274795555,48.42,73887.38,95.3,-0.03083,7e-05,1.47599]
[1780274795683,48.42,73887.38,95.3,-0.03083,7e-05,1.47599]
[1780274797305,48.43,73892.36,95.3,-0.0305,7e-05,1.46309]
[1780274797912,48.43,73892.36,95.3,-0.0305,7e-05,1.46309]
[1780274799939,48.43,73892.54,95.3,-0.0305,7e-05,1.463]
[1780274802699,48.44,73893.34,95.3,-0.03046,7e-05,1.46145]
[1780274808388,48.45,73905.24,95.3,-0.0297,7e-05,1.43131]
[1780274813423,48.46,73907.41,95.3,-0.02959,7e-05,1.42692]
[1780274816444,48.46,73902.32,95.3,-0.02994,7e-05,1.44093]
[1780274821481,48.48,73900.66,95.3,-0.03008,7e-05,1.44636]
[1780274824502,48.48,73914.54,95.3,-0.02919,6e-05,1.4109]
[1780274829537,48.49,73916.61,95.3,-0.02909,6e-05,1.40695]
[1780274831551,48.5,73907.54,95.3,-0.02969,7e-05,1.43097]
[1780274834574,48.51,73902.63,95.3,-0.03003,7e-05,1.4445]
[1780274839610,48.52,73909.04,95.3,-0.02964,7e-05,1.42885]
[1780274844654,48.53,73911.11,95.3,-0.02952,7e-05,1.42445]
[1780274849689,48.54,73910.76,95.3,-0.02958,7e-05,1.42681]
[1780274854724,48.55,73907.83,95.3,-0.02966,7e-05,1.42815]
[1780274856741,48.56,73899.18,95.3,-0.03024,7e-05,1.45123]
[1780274861777,48.57,73901.08,95.3,-0.03014,7e-05,1.44725]
[1780274865188,48.57,73899.57,95.3,-0.03025,7e-05,1.45162]
[1780274865198,48.57,73887.92,95.3,-0.03104,7e-05,1.48268]
[1780274865806,48.57,73881.23,95.3,-0.0315,7e-05,1.50075]
[1780274866813,48.57,73876.17,95.3,-0.03186,7e-05,1.51453]
[1780274871918,48.58,73877.87,95.3,-0.03175,7e-05,1.51029]
[1780274872856,48.58,73888.94,95.3,-0.03099,7e-05,1.48079]
[1780274873984,48.58,73888.94,95.3,-0.03099,7e-05,1.48079]
[1780274875868,48.58,73885.46,95.3,-0.03124,7e-05,1.49038]
[1780274876884,48.59,73880.0,95.3,-0.03162,7e-05,1.50532]
[1780274880120,48.59,73877.81,95.3,-0.03178,7e-05,1.51145]
[1780274880912,48.59,73872.13,95.3,-0.03218,7e-05,1.52707]
[1780274882926,48.59,73879.09,95.3,-0.0317,7e-05,1.50836]
[1780274887961,48.6,73880.43,95.3,-0.03162,7e-05,1.5053]
[1780274891554,48.6,73880.88,95.3,-0.03159,7e-05,1.50431]
[1780274891993,48.6,73888.53,95.3,-0.03108,7e-05,1.48404]
[1780274897028,48.61,73890.22,95.3,-0.03098,7e-05,1.48032]
[1780274899043,48.61,73895.8,95.3,-0.03061,7e-05,1.46582]
[1780274905719,48.62,73895.95,95.3,-0.03062,7e-05,1.46614]
[1780274911126,48.63,73890.61,95.3,-0.03087,7e-05,1.47412]
[1780274916161,48.64,73891.34,95.3,-0.03084,7e-05,1.47298]
[1780274921196,48.65,73891.65,95.3,-0.03084,7e-05,1.47297]
[1780274927238,48.66,73891.83,95.3,-0.03085,7e-05,1.47344]
[1780274930917,48.66,73891.1,95.3,-0.03091,7e-05,1.47584]
[1780274932278,48.66,73873.22,95.3,-0.03215,7e-05,1.52422]
[1780274937313,48.67,73870.48,95.3,-0.03235,7e-05,1.5321]
[1780274941264,48.67,73872.79,95.3,-0.0322,7e-05,1.52601]
[1780274941270,48.67,73872.79,95.3,-0.0322,7e-05,1.52601]
[1780274941747,48.67,73872.79,95.3,-0.0322,7e-05,1.52601]
[1780274941341,48.67,73886.92,95.3,-0.03122,7e-05,1.48798]
[1780274946376,48.68,73891.16,95.3,-0.03095,7e-05,1.47734]
[1780274947620,48.68,73891.16,95.3,-0.03095,7e-05,1.47734]
[1780274948110,48.68,73891.48,95.3,-0.03093,7e-05,1.4768]
[1780274953427,48.69,73888.8,95.3,-0.03114,7e-05,1.48484]
[1780274956347,48.69,73888.74,95.3,-0.03115,7e-05,1.48529]
[1780274960509,48.7,73888.03,95.3,-0.03121,7e-05,1.48775]
[1780274961484,48.7,73876.46,95.3,-0.03202,7e-05,1.51914]
[1780274963498,48.7,73871.53,95.3,-0.03237,7e-05,1.5327]
[1780274968533,48.7,73873.31,95.3,-0.03225,7e-05,1.52818]
[1780274969540,48.7,73880.17,95.3,-0.03178,7e-05,1.50966]
[1780274973569,48.71,73871.73,95.3,-0.03222,7e-05,1.52519]
[1780274974576,48.71,73864.27,95.3,-0.03275,7e-05,1.54565]
[1780274979611,48.71,73859.22,95.3,-0.03311,7e-05,1.55973]
[1780274984646,48.71,73864.51,95.3,-0.03274,7e-05,1.54527]
[1780274989680,48.71,73864.52,95.3,-0.03274,7e-05,1.54545]
[1780274994716,48.71,73862.67,95.3,-0.03288,7e-05,1.55072]
[1780274999751,48.72,73861.88,95.3,-0.03294,7e-05,1.55305]
[1780275002774,48.72,73866.29,95.3,-0.03263,7e-05,1.54105]
[1780275003853,48.72,73866.29,95.3,-0.03263,7e-05,1.54105]
[1780275013851,48.72,73867.72,95.3,-0.03254,7e-05,1.53775]
[1780275017879,48.72,73858.95,95.3,-0.03318,7e-05,1.5621]
[1780275022914,48.73,73858.02,95.3,-0.03325,7e-05,1.56477]
[1780275023997,48.73,73858.02,95.3,-0.03325,7e-05,1.56477]
[1780275024928,48.73,73844.97,95.3,-0.0342,7e-05,1.60122]
[1780275026375,48.73,73844.97,95.3,-0.0342,7e-05,1.60122]
[1780275026502,48.73,73844.97,95.3,-0.0342,7e-05,1.60122]
[1780275028223,48.73,73843.78,95.3,-0.03428,7e-05,1.60448]
[1780275028429,48.73,73843.78,95.3,-0.03428,7e-05,1.60448]
[1780275028585,48.73,73843.78,95.3,-0.03428,7e-05,1.60448]
[1780275028861,48.73,73843.78,95.3,-0.03428,7e-05,1.60448]
[1780275029564,48.72,73843.56,95.3,-0.0343,7e-05,1.605]
[1780275032119,48.72,73839.4,95.3,-0.0346,7e-05,1.61664]
[1780275032192,48.72,73839.34,95.3,-0.03444,7e-05,1.6087]
[1780275033115,48.72,73822.68,95.3,-0.0357,8e-05,1.65626]
[1780275034471,48.72,73822.68,95.3,-0.0357,8e-05,1.65626]
[1780275034876,48.73,73815.41,95.3,-0.03628,8e-05,1.67828]
[1780275036360,48.73,73814.88,95.3,-0.03632,8e-05,1.67983]
[1780275036456,48.73,73814.88,95.3,-0.03632,8e-05,1.67983]
[1780275037771,48.74,73813.68,95.3,-0.03644,8e-05,1.68415]
[1780275037873,48.75,73801.46,95.3,-0.03742,8e-05,1.72079]
[1780275038658,48.75,73801.46,95.3,-0.03742,8e-05,1.72079]
[1780275039331,48.75,73800.11,95.3,-0.03753,8e-05,1.72513]
[1780275045606,48.76,73799.48,95.3,-0.03763,8e-05,1.72866]
[1780275045692,48.77,73806.58,95.3,-0.03708,8e-05,1.70838]
[1780275046080,48.77,73814.97,95.3,-0.03643,8e-05,1.68381]
[1780275049101,48.78,73819.62,95.3,-0.0361,8e-05,1.67153]
[1780275051115,48.79,73824.75,95.3,-0.03573,8e-05,1.65756]
[1780275056150,48.81,73824.64,95.3,-0.0358,8e-05,1.66007]
[1780275058322,48.81,73824.83,95.3,-0.03579,8e-05,1.65997]
[1780275059499,48.82,73824.95,95.3,-0.0358,8e-05,1.66006]
[1780275059586,48.83,73825.04,95.3,-0.03581,8e-05,1.66068]
[1780275065213,48.82,73825.28,95.3,-0.03577,8e-05,1.65925]
[1780275070248,48.81,73825.81,95.3,-0.03571,8e-05,1.65699]
[1780275073792,48.81,73824.87,95.3,-0.03578,8e-05,1.6594]
[1780275073980,48.81,73826.2,95.3,-0.03567,8e-05,1.65528]
[1780275074276,48.81,73837.6,95.3,-0.03481,7e-05,1.62271]
[1780275079313,48.8,73841.48,95.3,-0.03451,7e-05,1.61134]
[1780275083880,48.8,73841.55,95.3,-0.0345,7e-05,1.611]
[1780275084118,48.8,73840.34,95.3,-0.03459,7e-05,1.61429]
[1780275086310,48.8,73844.52,95.3,-0.03427,7e-05,1.60237]
[1780275091397,48.8,73845.24,95.3,-0.03405,7e-05,1.59202]
[1780275096320,48.79,73843.65,95.3,-0.03417,7e-05,1.59631]
[1780275101467,48.79,73848.46,95.3,-0.03381,7e-05,1.58258]
[1780275105495,48.79,73857.88,95.3,-0.03312,7e-05,1.55634]
[1780275107509,48.79,73863.23,95.3,-0.03274,7e-05,1.54164]
[1780275108516,48.79,73871.81,95.3,-0.03214,7e-05,1.51829]
[1780275110530,48.79,73878.01,95.3,-0.03171,7e-05,1.50168]
[1780275111537,48.79,73873.31,95.3,-0.03204,7e-05,1.51445]
[1780275112544,48.79,73864.84,95.3,-0.03263,7e-05,1.5376]
[1780275117579,48.8,73863.59,95.3,-0.03273,7e-05,1.54131]
[1780275122614,48.8,73864.23,95.3,-0.03269,7e-05,1.53986]
[1780275123909,48.8,73864.23,95.3,-0.03269,7e-05,1.53986]
[1780275124094,48.8,73867.73,95.3,-0.03245,7e-05,1.53035]
[1780275124628,48.8,73892.88,95.3,-0.03071,7e-05,1.46289]
[1780275126496,48.8,73894.49,95.3,-0.03061,7e-05,1.45889]
[1780275129498,48.81,73894.81,95.3,-0.0306,7e-05,1.4586]
[1780275134698,48.82,73880.28,95.3,-0.03162,7e-05,1.49832]
[1780275135114,48.82,73880.28,95.3,-0.03162,7e-05,1.49832]
[1780275135167,48.82,73880.28,95.3,-0.03162,7e-05,1.49832]
[1780275135705,48.82,73875.02,95.3,-0.03199,7e-05,1.5126]
[1780275136712,48.82,73870.61,95.3,-0.0323,7e-05,1.52464]
[1780275139642,48.82,73872.29,95.3,-0.03218,7e-05,1.52024]
[1780275139733,48.82,73877.37,95.3,-0.03183,7e-05,1.50659]
[1780275144769,48.83,73875.59,95.3,-0.03197,7e-05,1.51191]
[1780275149806,48.83,73872.39,95.3,-0.0322,7e-05,1.521]
[1780275153834,48.84,73874.02,95.3,-0.03194,7e-05,1.50914]
[1780275159876,48.84,73878.17,95.3,-0.03167,7e-05,1.49859]
[1780275162866,48.84,73878.6,95.3,-0.03165,7e-05,1.49766]
[1780275163906,48.85,73889.86,95.3,-0.03088,7e-05,1.4679]
[1780275167330,48.85,73893.08,95.4,-0.03068,7e-05,1.45974]
[1780275171048,48.86,73891.56,95.4,-0.0308,7e-05,1.46446]
[1780275176001,48.86,73883.08,95.4,-0.0314,7e-05,1.4879]
[1780275178690,48.87,73883.32,95.4,-0.03139,7e-05,1.48752]
[1780275179021,48.87,73887.84,95.4,-0.03108,7e-05,1.47561]
[1780275184057,48.88,73893.85,95.4,-0.03069,7e-05,1.46052]
[1780275185498,48.88,73893.5,95.4,-0.03072,7e-05,1.46161]
[1780275186541,48.88,73893.5,95.4,-0.03072,7e-05,1.46161]
[1780275191095,48.88,73894.5,95.4,-0.03067,7e-05,1.45949]
[1780275196141,48.89,73890.35,95.4,-0.03097,7e-05,1.47147]
[1780275201176,48.9,73891.3,95.4,-0.03093,7e-05,1.46974]
[1780275202719,48.9,73891.3,95.4,-0.03093,7e-05,1.46974]
[1780275204197,48.9,73895.9,95.4,-0.03063,7e-05,1.45809]
[1780275205456,48.9,73895.9,95.4,-0.03063,7e-05,1.45809]
[1780275206211,48.91,73903.12,95.4,-0.03016,7e-05,1.43955]
[1780275207487,48.91,73903.12,95.4,-0.03016,7e-05,1.43955]
[1780275213260,48.92,73904.02,95.4,-0.02999,7e-05,1.43109]
[1780275215274,48.93,73895.8,95.4,-0.03055,7e-05,1.45298]
[1780275220309,48.94,73894.85,95.4,-0.03063,7e-05,1.45636]
[1780275221316,48.94,73899.78,95.4,-0.03031,7e-05,1.44362]
[1780275226351,48.95,73898.8,95.4,-0.0304,7e-05,1.44717]
[1780275228366,48.95,73892.56,95.4,-0.03083,7e-05,1.46393]
[1780275233916,48.96,73891.17,95.4,-0.03094,7e-05,1.46823]
[1780275239444,48.97,73880.89,95.4,-0.03167,7e-05,1.4966]
[1780275240451,48.97,73876.33,95.4,-0.03198,7e-05,1.50895]
[1780275245486,48.97,73871.3,95.4,-0.03235,7e-05,1.52293]
[1780275250521,48.97,73866.98,95.4,-0.03266,7e-05,1.53496]
[1780275251789,48.97,73866.98,95.4,-0.03266,7e-05,1.53496]
[1780275252267,48.97,73865.23,95.4,-0.03278,7e-05,1.53979]
[1780275252539,48.97,73852.49,95.4,-0.0337,7e-05,1.57491]
[1780275254212,48.97,73852.51,95.4,-0.0337,7e-05,1.57484]
[1780275254583,48.97,73852.51,95.4,-0.0337,7e-05,1.57484]
[1780275257585,48.97,73850.08,95.4,-0.03387,7e-05,1.58153]
[1780275258273,48.97,73849.02,95.4,-0.03395,7e-05,1.58445]
[1780275258442,48.97,73849.02,95.4,-0.03395,7e-05,1.58445]
[1780275258582,48.97,73839.89,95.4,-0.03462,7e-05,1.61001]
[1780275260810,48.97,73836.55,95.4,-0.03487,7e-05,1.61941]
[1780275262610,48.97,73842.16,95.4,-0.03445,7e-05,1.60333]
[1780275263813,48.97,73842.16,95.4,-0.03445,7e-05,1.60333]
[1780275269659,48.97,73837.29,95.4,-0.0348,7e-05,1.61662]
[1780275274694,48.96,73835.29,95.4,-0.03477,7e-05,1.61375]
[1780275278723,48.96,73828.14,95.4,-0.0353,8e-05,1.63371]
[1780275283758,48.95,73827.89,95.4,-0.03531,8e-05,1.63384]
[1780275288793,48.95,73824.23,95.4,-0.03557,8e-05,1.64358]
[1780275293828,48.94,73824.04,95.4,-0.03556,8e-05,1.64347]
[1780275298863,48.93,73822.0,95.4,-0.0357,8e-05,1.64862]
[1780275303898,48.93,73825.3,95.4,-0.03543,8e-05,1.63851]
[1780275304905,48.93,73817.46,95.4,-0.03603,8e-05,1.66091]
[1780275307926,48.92,73809.51,95.4,-0.03663,8e-05,1.68347]
[1780275308843,48.92,73809.51,95.4,-0.03663,8e-05,1.68347]
[1780275308933,48.92,73803.43,95.4,-0.0371,8e-05,1.70105]
[1780275309746,48.92,73803.43,95.4,-0.0371,8e-05,1.70105]
[1780275310546,48.92,73800.11,95.4,-0.03738,8e-05,1.71117]
[1780275310950,48.93,73794.78,95.4,-0.03781,8e-05,1.72727]
[1780275312939,48.93,73795.52,95.4,-0.03776,8e-05,1.7254]
[1780275313971,48.94,73802.03,95.4,-0.03726,8e-05,1.70682]
[1780275315118,48.94,73802.03,95.4,-0.03726,8e-05,1.70682]
[1780275315147,48.94,73806.55,95.4,-0.03691,8e-05,1.69392]
[1780275316992,48.94,73814.59,95.4,-0.03627,8e-05,1.6701]
[1780275318205,48.94,73814.59,95.4,-0.03627,8e-05,1.6701]
[1780275318692,48.93,73817.52,95.4,-0.03604,8e-05,1.66145]
[1780275324041,48.93,73818.15,95.4,-0.03597,8e-05,1.65869]
[1780275328436,48.92,73816.81,95.4,-0.03605,8e-05,1.66191]
[1780275328466,48.92,73816.81,95.4,-0.03605,8e-05,1.66191]
[1780275328864,48.92,73816.81,95.4,-0.03605,8e-05,1.66191]
[1780275328894,48.92,73816.81,95.4,-0.03605,8e-05,1.66191]
[1780275334111,48.91,73818.04,95.4,-0.03577,8e-05,1.64923]
[1780275336203,48.91,73818.05,95.4,-0.03577,8e-05,1.64906]
[1780275336214,48.91,73823.42,95.4,-0.03535,8e-05,1.63353]
[1780275338596,48.91,73826.76,95.4,-0.03509,8e-05,1.62379]
[1780275339154,48.91,73832.38,95.4,-0.03467,7e-05,1.60776]
[1780275342175,48.9,73825.7,95.4,-0.03516,8e-05,1.62648]
[1780275344189,48.9,73820.97,95.4,-0.03552,8e-05,1.63976]
[1780275344874,48.9,73820.97,95.4,-0.03552,8e-05,1.63976]
[1780275348722,48.9,73817.8,95.4,-0.03575,8e-05,1.64832]
[1780275356273,48.89,73813.06,95.4,-0.03608,8e-05,1.66081]
[1780275358713,48.88,73812.98,95.4,-0.03608,8e-05,1.66088]
[1780275360303,48.88,73805.87,95.4,-0.03662,8e-05,1.68101]
[1780275363323,48.87,73814.81,95.4,-0.03591,8e-05,1.65451]
[1780275368640,48.87,73815.49,95.4,-0.03584,8e-05,1.65196]
[1780275374539,48.86,73816.0,95.4,-0.03579,8e-05,1.64975]
[1780275380442,48.85,73814.31,95.4,-0.03589,8e-05,1.65349]
[1780275385477,48.84,73814.96,95.4,-0.03582,8e-05,1.65089]
[1780275389353,48.84,73816.36,95.4,-0.0357,8e-05,1.64642]
[1780275392774,48.84,73816.6,95.4,-0.0355,8e-05,1.63713]
[1780275398568,48.83,73815.51,95.4,-0.03556,8e-05,1.63941]
[1780275399414,48.83,73815.51,95.4,-0.03556,8e-05,1.63941]
[1780275404610,48.82,73820.09,95.4,-0.03519,8e-05,1.62557]
[1780275409741,48.82,73820.69,95.4,-0.03514,8e-05,1.62347]
[1780275414680,48.81,73812.14,95.4,-0.03578,8e-05,1.64734]
[1780275419715,48.81,73813.45,95.4,-0.03566,8e-05,1.6429]
[1780275426764,48.8,73812.64,95.4,-0.03569,8e-05,1.64432]
[1780275427771,48.8,73802.89,95.4,-0.03645,8e-05,1.67243]
[1780275432807,48.79,73805.96,95.4,-0.03619,8e-05,1.66267]
[1780275437841,48.78,73808.51,95.4,-0.03597,8e-05,1.65452]
[1780275441641,48.78,73808.52,95.4,-0.03596,8e-05,1.6542]
[1780275448918,48.77,73808.33,95.4,-0.03594,8e-05,1.65345]
[1780275453258,48.77,73808.33,95.4,-0.03594,8e-05,1.65345]
[1780275456974,48.76,73813.7,95.4,-0.03533,8e-05,1.62862]
[1780275469058,48.75,73811.97,95.4,-0.03543,8e-05,1.63238]
[1780275473005,48.74,73810.23,95.4,-0.03555,8e-05,1.63704]
[1780275478121,48.74,73804.38,95.4,-0.03598,8e-05,1.65312]
[1780275483155,48.73,73804.94,95.4,-0.03592,8e-05,1.65079]
[1780275488191,48.72,73804.37,95.4,-0.03595,8e-05,1.65175]
[1780275491381,48.72,73805.85,95.4,-0.03583,8e-05,1.6472]
[1780275493066,48.72,73811.69,95.4,-0.03537,8e-05,1.63015]
[1780275498262,48.71,73811.77,95.4,-0.03535,8e-05,1.62933]
[1780275502475,48.71,73809.87,95.4,-0.03548,8e-05,1.63438]
[1780275502476,48.71,73809.87,95.4,-0.03548,8e-05,1.63438]
[1780275504591,48.71,73809.25,95.4,-0.03553,8e-05,1.63594]
[1780275505312,48.71,73802.51,95.4,-0.03604,8e-05,1.6553]
[1780275510349,48.7,73801.22,95.4,-0.03613,8e-05,1.65834]
[1780275514451,48.7,73798.83,95.4,-0.03613,8e-05,1.65659]
[1780275524450,48.68,73791.1,95.4,-0.0367,8e-05,1.67753]
[1780275529487,48.67,73792.04,95.4,-0.0366,8e-05,1.67393]
[1780275535529,48.66,73792.66,95.4,-0.03653,8e-05,1.67118]
[1780275541284,48.66,73789.4,95.4,-0.03676,8e-05,1.68005]
[1780275541571,48.66,73800.97,95.4,-0.03585,8e-05,1.64598]
[1780275542578,48.65,73807.64,95.4,-0.03533,8e-05,1.62664]
[1780275547613,48.65,73806.85,95.4,-0.03538,8e-05,1.62848]
[1780275552727,48.65,73807.02,95.4,-0.03536,8e-05,1.62766]
[1780275554709,48.65,73801.55,95.4,-0.03578,8e-05,1.64324]
[1780275560740,48.64,73800.03,95.4,-0.03588,8e-05,1.64696]
[1780275561711,48.64,73794.13,95.4,-0.03633,8e-05,1.66387]
[1780275563725,48.63,73789.39,95.4,-0.03669,8e-05,1.67743]
[1780275564732,48.63,73782.18,95.4,-0.03726,8e-05,1.69851]
[1780275566357,48.63,73782.18,95.4,-0.03726,8e-05,1.69851]
[1780275566411,48.63,73777.0,95.4,-0.03767,8e-05,1.71345]
[1780275571781,48.64,73778.62,95.4,-0.03741,8e-05,1.702]
[1780275572532,48.64,73778.62,95.4,-0.03741,8e-05,1.702]
[1780275572791,48.65,73778.35,95.4,-0.03745,8e-05,1.70316]
[1780275577826,48.64,73780.93,95.4,-0.03721,8e-05,1.69445]
[1780275582861,48.63,73780.85,95.4,-0.03719,8e-05,1.69366]
[1780275584420,48.63,73780.85,95.4,-0.03719,8e-05,1.69366]
[1780275584875,48.63,73786.62,95.4,-0.03672,8e-05,1.67625]
[1780275589910,48.62,73787.22,95.4,-0.03665,8e-05,1.67362]
[1780275594945,48.61,73786.95,95.4,-0.03665,8e-05,1.67355]
[1780275599981,48.6,73786.53,95.4,-0.03666,8e-05,1.67392]
[1780275601469,48.6,73786.53,95.4,-0.03666,8e-05,1.67392]
[1780275601560,48.6,73786.53,95.4,-0.03666,8e-05,1.67392]
[1780275602267,48.6,73806.39,95.4,-0.03511,8e-05,1.61617]
[1780275603001,48.6,73812.83,95.4,-0.03462,8e-05,1.5978]
[1780275605036,48.6,73812.38,95.4,-0.03465,8e-05,1.59892]
[1780275605066,48.6,73799.24,95.4,-0.03565,8e-05,1.63648]
[1780275606025,48.6,73789.76,95.4,-0.03639,8e-05,1.66391]
[1780275610261,48.59,73793.68,95.4,-0.03607,8e-05,1.65203]
[1780275611061,48.59,73802.74,95.4,-0.03536,8e-05,1.62557]
[1780275612087,48.59,73802.74,95.4,-0.03536,8e-05,1.62557]
[1780275612103,48.59,73802.74,95.4,-0.03536,8e-05,1.62557]
[1780275612122,48.59,73795.32,95.4,-0.03593,8e-05,1.64692]
[1780275613076,48.59,73787.32,95.4,-0.03655,8e-05,1.67013]
[1780275614084,48.59,73782.34,95.4,-0.03694,8e-05,1.6846]
[1780275615091,48.58,73775.69,95.4,-0.03747,8e-05,1.7041]
[1780275617104,48.58,73780.27,95.4,-0.03709,8e-05,1.69008]
[1780275619119,48.58,73785.12,95.4,-0.0367,8e-05,1.67542]
[1780275623147,48.57,73778.21,95.4,-0.03723,8e-05,1.69509]
[1780275625161,48.57,73770.16,95.4,-0.03787,8e-05,1.71862]
[1780275627055,48.56,73769.79,95.4,-0.03789,8e-05,1.71948]
[1780275628489,48.56,73770.82,95.4,-0.0378,8e-05,1.71615]
[1780275628546,48.56,73777.37,95.4,-0.03726,8e-05,1.6962]
[1780275628908,48.56,73777.37,95.4,-0.03726,8e-05,1.6962]
[1780275628961,48.56,73777.37,95.4,-0.03726,8e-05,1.6962]
[1780275629407,48.56,73777.37,95.4,-0.03726,8e-05,1.6962]
[1780275634224,48.55,73783.83,95.4,-0.03655,8e-05,1.66781]
[1780275637245,48.54,73779.05,95.4,-0.03691,8e-05,1.68135]
[1780275638252,48.54,73771.79,95.4,-0.03749,8e-05,1.70268]
[1780275641710,48.54,73768.81,95.4,-0.03772,8e-05,1.71092]
[1780275649329,48.52,73762.31,95.4,-0.03819,8e-05,1.72838]
[1780275652627,48.51,73765.34,95.4,-0.03792,8e-05,1.71851]
[1780275654097,48.51,73765.75,95.4,-0.03788,8e-05,1.71703]
[1780275658394,48.5,73774.31,95.4,-0.03716,8e-05,1.69033]
[1780275663429,48.49,73777.71,95.4,-0.03685,8e-05,1.6791]
[1780275666450,48.48,73771.31,95.4,-0.03735,8e-05,1.69752]
[1780275669656,48.48,73771.37,95.4,-0.03733,8e-05,1.69673]
[1780275675513,48.47,73770.11,95.4,-0.0374,8e-05,1.6992]
[1780275676520,48.46,73775.58,95.4,-0.03695,8e-05,1.68276]
[1780275681555,48.46,73777.9,95.4,-0.03674,8e-05,1.67499]
[1780275686589,48.45,73776.43,95.4,-0.03684,8e-05,1.67844]
[1780275686753,48.45,73776.43,95.4,-0.03684,8e-05,1.67844]
[1780275692634,48.44,73776.25,95.4,-0.03665,8e-05,1.66954]
[1780275695655,48.43,73771.69,95.4,-0.037,8e-05,1.68249]
[1780275697482,48.43,73771.69,95.4,-0.037,8e-05,1.68249]
[1780275697494,48.43,73771.69,95.4,-0.037,8e-05,1.68249]
[1780275697669,48.43,73760.05,95.4,-0.03794,8e-05,1.7168]
[1780275702704,48.42,73762.02,95.4,-0.03774,8e-05,1.70968]
[1780275706447,48.41,73761.01,95.4,-0.03781,8e-05,1.71225]
[1780275706732,48.41,73753.03,95.4,-0.03846,8e-05,1.73579]
[1780275707884,48.41,73753.03,95.4,-0.03846,8e-05,1.73579]
[1780275707901,48.41,73753.03,95.4,-0.03846,8e-05,1.73579]
[1780275707979,48.41,73751.24,95.4,-0.0386,8e-05,1.74093]
[1780275708748,48.41,73751.24,95.4,-0.0386,8e-05,1.74093]
[1780275713780,48.42,73743.25,95.4,-0.03931,8e-05,1.76699]
[1780275714701,48.42,73743.25,95.4,-0.03931,8e-05,1.76699]
[1780275714788,48.43,73743.54,95.4,-0.0393,8e-05,1.76636]
[1780275719959,48.42,73743.09,95.4,-0.03931,8e-05,1.76675]
[1780275720068,48.42,73743.09,95.4,-0.03931,8e-05,1.76675]
[1780275725865,48.39,73746.0,95.4,-0.03899,8e-05,1.75524]
[1780275728217,48.39,73745.66,95.4,-0.03901,8e-05,1.75596]
[1780275730513,48.38,73746.03,95.4,-0.03896,8e-05,1.75422]
[1780275735939,48.37,73746.27,95.4,-0.03888,8e-05,1.75132]
[1780275737953,48.36,73753.48,95.4,-0.03827,8e-05,1.72885]
[1780275740526,48.36,73756.1,95.4,-0.03804,8e-05,1.72068]
[1780275741980,48.35,73742.59,95.4,-0.03915,8e-05,1.7609]
[1780275742988,48.35,73736.73,95.4,-0.03963,9e-05,1.77857]
[1780275745008,48.34,73729.54,95.4,-0.04023,9e-05,1.80012]
[1780275746989,48.34,73726.87,95.4,-0.04045,9e-05,1.80805]
[1780275750906,48.32,73725.65,95.4,-0.04051,9e-05,1.81026]
[1780275752195,48.32,73720.0,95.4,-0.04081,9e-05,1.8188]
[1780275752296,48.32,73716.61,95.4,-0.0411,9e-05,1.82901]
[1780275755075,48.32,73722.28,95.4,-0.04061,9e-05,1.81173]
[1780275755835,48.32,73722.28,95.4,-0.04061,9e-05,1.81173]
[1780275756151,48.32,73722.28,95.4,-0.04061,9e-05,1.81173]
[1780275756189,48.32,73727.82,95.4,-0.04014,9e-05,1.79467]
[1780275758096,48.32,73732.9,95.4,-0.03969,9e-05,1.77822]
[1780275764138,48.3,73736.92,95.4,-0.03929,8e-05,1.76386]
[1780275767935,48.29,73739.81,95.4,-0.03902,8e-05,1.75404]
[1780275772194,48.28,73735.48,95.4,-0.03934,8e-05,1.76579]
[1780275777229,48.26,73734.78,95.4,-0.03936,8e-05,1.76632]
[1780275781258,48.25,73739.69,95.4,-0.03891,8e-05,1.74997]
[1780275784961,48.24,73739.8,95.4,-0.03887,8e-05,1.74875]
[1780275785288,48.24,73728.46,95.4,-0.03983,9e-05,1.78333]
[1780275787039,48.24,73729.73,95.4,-0.03971,9e-05,1.77905]
[1780275792354,48.22,73721.11,95.4,-0.04039,9e-05,1.80371]
[1780275795375,48.21,73715.68,95.4,-0.04083,9e-05,1.81953]
[1780275796497,48.21,73715.68,95.4,-0.04083,9e-05,1.81953]
[1780275796509,48.21,73715.68,95.4,-0.04083,9e-05,1.81953]
[1780275797066,48.2,73716.35,95.4,-0.04075,9e-05,1.81663]
[1780275802426,48.18,73715.87,95.4,-0.04074,9e-05,1.81613]
[1780275803586,48.18,73715.87,95.4,-0.04074,9e-05,1.81613]
[1780275803834,48.18,73712.51,95.4,-0.04101,9e-05,1.8259]
[1780275803972,48.18,73712.51,95.4,-0.04101,9e-05,1.8259]
[1780275804536,48.18,73712.51,95.4,-0.04101,9e-05,1.8259]
[1780275804562,48.18,73684.34,95.4,-0.04355,9e-05,1.91607]
[1780275804814,48.18,73684.34,95.4,-0.04355,9e-05,1.91607]
[1780275807352,48.17,73681.18,95.4,-0.04382,9e-05,1.92537]
[1780275807366,48.17,73681.18,95.4,-0.04382,9e-05,1.92537]
[1780275807474,48.16,73681.23,95.4,-0.0438,9e-05,1.92463]
[1780275808470,48.16,73681.23,95.4,-0.0438,9e-05,1.92463]
[1780275808896,48.16,73681.68,95.4,-0.04375,9e-05,1.92318]
[1780275811484,48.16,73681.53,95.4,-0.04377,9e-05,1.9237]
[1780275812293,48.16,73675.11,95.4,-0.04418,9e-05,1.93573]
[1780275814434,48.16,73670.99,95.4,-0.04457,9e-05,1.94926]
[1780275814495,48.16,73670.99,95.4,-0.04457,9e-05,1.94926]
[1780275814981,48.16,73668.24,95.4,-0.04482,9e-05,1.95831]
[1780275822584,48.16,73676.78,95.4,-0.04401,9e-05,1.92996]
[1780275827620,48.16,73678.02,95.4,-0.0439,9e-05,1.92595]
[1780275832656,48.16,73678.22,95.4,-0.04388,9e-05,1.92535]
[1780275837692,48.16,73685.05,95.4,-0.04325,9e-05,1.90323]
[1780275842731,48.16,73687.93,95.4,-0.043,9e-05,1.89413]
[1780275844744,48.17,73680.6,95.4,-0.04367,9e-05,1.91804]
[1780275849780,48.17,73678.89,95.4,-0.04384,9e-05,1.92375]
[1780275854814,48.17,73679.31,95.4,-0.0438,9e-05,1.9225]
[1780275858843,48.17,73670.4,95.4,-0.04464,9e-05,1.95177]
[1780275862884,48.17,73666.97,95.4,-0.04496,9e-05,1.96298]
[1780275863883,48.17,73648.87,95.4,-0.0467,0.0001,2.02336]
[1780275864909,48.17,73648.87,95.4,-0.0467,0.0001,2.02336]
[1780275865511,48.17,73648.87,95.4,-0.0467,0.0001,2.02336]
[1780275865547,48.15,73653.14,95.4,-0.04624,0.0001,2.00756]
[1780275865965,48.15,73653.14,95.4,-0.04624,0.0001,2.00756]
[1780275871939,48.15,73647.18,95.4,-0.0466,0.0001,2.01746]
[1780275876976,48.14,73653.06,95.4,-0.04601,0.0001,1.99706]
[1780275882011,48.14,73659.75,95.4,-0.04535,0.0001,1.97427]
[1780275885032,48.14,73654.02,95.4,-0.0459,0.0001,1.99322]
[1780275887046,48.13,73648.87,95.4,-0.04639,0.0001,2.0103]
[1780275888500,48.13,73648.87,95.4,-0.04639,0.0001,2.0103]
[1780275888832,48.13,73648.87,95.4,-0.04639,0.0001,2.0103]
[1780275889149,48.13,73642.45,95.4,-0.04702,0.0001,2.03173]
[1780275891571,48.12,73638.63,95.4,-0.04735,0.0001,2.04318]
[1780275892956,48.09,73637.82,95.4,-0.04733,0.0001,2.04251]
[1780275898758,48.03,73639.55,95.4,-0.04697,0.0001,2.03013]
[1780275899321,48.03,73645.69,95.4,-0.04636,0.0001,2.00907]
[1780275900440,48.03,73645.69,95.4,-0.04636,0.0001,2.00907]
[1780275906181,48.03,73651.49,95.4,-0.04578,0.0001,1.98889]
[1780275911219,48.02,73649.85,95.4,-0.04592,0.0001,1.99396]
[1780275916253,48.02,73647.77,95.4,-0.04611,0.0001,2.00051]
[1780275921288,48.01,73647.96,95.4,-0.04608,0.0001,1.99939]
[1780275922766,48.01,73647.96,95.4,-0.04608,0.0001,1.99939]
[1780275923375,48.01,73634.29,95.4,-0.04742,0.0001,2.0455]
[1780275926324,47.98,73642.53,95.4,-0.0465,0.0001,2.01397]
[1780275927435,47.98,73642.53,95.4,-0.0465,0.0001,2.01397]
[1780275930337,47.98,73641.43,95.4,-0.0466,0.0001,2.01736]
[1780275934366,47.98,73638.59,95.4,-0.04667,0.0001,2.01723]
[1780275936668,47.97,73645.23,95.4,-0.04601,0.0001,1.99446]
[1780275937409,47.97,73637.5,95.4,-0.04677,0.0001,2.02046]
[1780275938913,47.97,73636.83,95.4,-0.04683,0.0001,2.02261]
[1780275944438,47.96,73636.36,95.4,-0.04685,0.0001,2.02338]
[1780275946573,47.96,73634.25,95.4,-0.04706,0.0001,2.03042]
[1780275947720,47.96,73630.66,95.4,-0.04741,0.0001,2.04251]
[1780275948487,47.96,73624.55,95.4,-0.04801,0.0001,2.0631]
[1780275948903,47.96,73624.55,95.4,-0.04801,0.0001,2.0631]
[1780275950948,47.95,73624.44,95.4,-0.04801,0.0001,2.06308]
[1780275951382,47.95,73624.44,95.4,-0.04801,0.0001,2.06308]
[1780275951628,47.95,73602.64,95.4,-0.05024,0.0001,2.13868]
[1780275951937,47.95,73602.64,95.4,-0.05024,0.0001,2.13868]
[1780275952643,47.95,73587.66,95.4,-0.05182,0.00011,2.19145]
[1780275953686,47.95,73587.66,95.4,-0.05182,0.00011,2.19145]
[1780275954906,47.91,73588.46,95.4,-0.0516,0.00011,2.18414]
[1780275959746,47.9,73588.15,95.4,-0.05159,0.00011,2.18367]
[1780275959835,47.9,73588.15,95.4,-0.05159,0.00011,2.18367]
[1780275965605,47.88,73590.17,95.4,-0.05129,0.00011,2.17378]
[1780275970643,47.86,73590.23,95.4,-0.05123,0.00011,2.17168]
[1780275977695,47.84,73589.89,95.4,-0.05119,0.00011,2.17028]
[1780275983737,47.82,73587.46,95.4,-0.05137,0.00011,2.17631]
[1780275984597,47.82,73587.46,95.4,-0.05137,0.00011,2.17631]
[1780275984744,47.82,73580.47,95.4,-0.05212,0.00011,2.20133]
[1780275989779,47.8,73582.17,95.4,-0.05186,0.00011,2.19276]
[1780275992800,47.79,73584.13,95.4,-0.05141,0.00011,2.17496]
[1780275994814,47.78,73588.57,95.4,-0.05091,0.00011,2.15841]
[1780275999848,47.77,73592.49,95.4,-0.05045,0.00011,2.1428]
[1780276001863,47.76,73597.9,95.4,-0.04986,0.0001,2.12306]
[1780276002870,47.76,73602.78,95.4,-0.04935,0.0001,2.10564]
[1780276007905,47.75,73596.45,95.4,-0.04997,0.0001,2.12656]
[1780276008912,47.75,73591.34,95.4,-0.05049,0.00011,2.14431]
[1780276013946,47.73,73589.82,95.4,-0.05061,0.00011,2.14805]
[1780276014954,47.73,73585.3,95.4,-0.05108,0.00011,2.16378]
[1780276016968,47.72,73580.07,95.4,-0.05161,0.00011,2.18173]
[1780276022003,47.71,73576.08,95.4,-0.05199,0.00011,2.1941]
[1780276024655,47.7,73574.48,95.4,-0.05215,0.00011,2.19945]
[1780276024969,47.7,73574.48,95.4,-0.05215,0.00011,2.19945]
[1780276024758,47.7,73567.43,95.4,-0.0529,0.00011,2.22452]
[1780276025007,47.7,73567.43,95.4,-0.0529,0.00011,2.22452]
[1780276025314,47.7,73567.43,95.4,-0.0529,0.00011,2.22452]
[1780276025468,47.7,73567.43,95.4,-0.0529,0.00011,2.22452]
[1780276025493,47.66,73560.57,95.4,-0.05352,0.00011,2.24496]
[1780276026640,47.66,73560.57,95.4,-0.05352,0.00011,2.24496]
[1780276026741,47.66,73545.05,95.4,-0.05526,0.00011,2.30194]
[1780276027268,47.66,73545.05,95.4,-0.05526,0.00011,2.30194]
[1780276027614,47.66,73545.05,95.4,-0.05526,0.00011,2.30194]
[1780276027618,47.66,73545.05,95.4,-0.05526,0.00011,2.30194]
[1780276027700,47.65,73539.51,95.4,-0.05583,0.00011,2.32047]
[1780276028982,47.63,73528.03,95.4,-0.05709,0.00012,2.36115]
[1780276028985,47.63,73528.03,95.4,-0.05709,0.00012,2.36115]
[1780276029177,47.63,73528.03,95.4,-0.05709,0.00012,2.36115]
[1780276029302,47.63,73528.03,95.4,-0.05709,0.00012,2.36115]
[1780276029499,47.63,73528.03,95.4,-0.05709,0.00012,2.36115]
[1780276029886,47.63,73528.03,95.4,-0.05709,0.00012,2.36115]
[1780276029890,47.63,73528.03,95.4,-0.05709,0.00012,2.36115]
[1780276029900,47.58,73524.09,95.4,-0.05736,0.00012,2.3699]
[1780276030500,47.58,73524.09,95.4,-0.05736,0.00012,2.3699]
[1780276030504,47.58,73524.09,95.4,-0.05736,0.00012,2.3699]
[1780276030601,47.58,73518.06,95.4,-0.05807,0.00012,2.39276]
[1780276031155,47.58,73518.06,95.4,-0.05807,0.00012,2.39276]
[1780276032076,47.59,73526.35,95.4,-0.05715,0.00012,2.3633]
[1780276033293,47.59,73526.35,95.4,-0.05715,0.00012,2.3633]
[1780276033809,47.59,73526.35,95.4,-0.05715,0.00012,2.3633]
[1780276033836,47.59,73526.35,95.4,-0.05715,0.00012,2.3633]
[1780276033881,47.62,73531.12,95.4,-0.05669,0.00012,2.34843]
[1780276034319,47.62,73531.12,95.4,-0.05669,0.00012,2.34843]
[1780276034360,47.62,73535.81,95.4,-0.05615,0.00012,2.33085]
[1780276035323,47.62,73535.81,95.4,-0.05615,0.00012,2.33085]
[1780276041187,47.59,73535.71,95.4,-0.05605,0.00012,2.32755]
[1780276041288,47.57,73539.85,95.4,-0.0555,0.00011,2.30968]
[1780276043153,47.56,73548.17,95.4,-0.05454,0.00011,2.27842]
[1780276044159,47.56,73553.24,95.4,-0.05397,0.00011,2.25958]
[1780276045685,47.56,73553.24,95.4,-0.05397,0.00011,2.25958]
[1780276045687,47.56,73553.24,95.4,-0.05397,0.00011,2.25958]
[1780276046174,47.56,73565.07,95.4,-0.05265,0.00011,2.21613]
[1780276049197,47.56,73569.18,95.4,-0.0522,0.00011,2.20107]
[1780276054232,47.56,73562.7,95.4,-0.05269,0.00011,2.21469]
[1780276056111,47.56,73562.86,95.4,-0.05267,0.00011,2.21404]
[1780276056120,47.56,73562.86,95.4,-0.05267,0.00011,2.21404]
[1780276056246,47.56,73556.75,95.4,-0.05335,0.00011,2.23622]
[1780276057253,47.56,73548.91,95.4,-0.05422,0.00011,2.26487]
[1780276061051,47.55,73552.06,95.4,-0.05385,0.00011,2.25287]
[1780276064020,47.55,73553.1,95.4,-0.05373,0.00011,2.24881]
[1780276064302,47.55,73542.59,95.4,-0.0549,0.00011,2.28733]
[1780276065019,47.55,73542.59,95.4,-0.0549,0.00011,2.28733]
[1780276066293,47.55,73541.68,95.4,-0.055,0.00011,2.29052]
[1780276071186,47.54,73542.49,95.4,-0.05488,0.00011,2.28661]
[1780276074081,47.54,73545.48,95.4,-0.05453,0.00011,2.27504]
[1780276074536,47.54,73545.48,95.4,-0.05453,0.00011,2.27504]
[1780276074596,47.53,73540.74,95.4,-0.05506,0.00011,2.29243]
[1780276075242,47.53,73540.74,95.4,-0.05506,0.00011,2.29243]
[1780276075615,47.53,73540.74,95.4,-0.05506,0.00011,2.29243]
[1780276075689,47.53,73529.41,95.4,-0.05636,0.00012,2.33452]
[1780276076457,47.53,73529.41,95.4,-0.05636,0.00012,2.33452]
[1780276076472,47.53,73529.41,95.4,-0.05636,0.00012,2.33452]
[1780276078399,47.49,73520.04,95.4,-0.05728,0.00012,2.36416]
[1780276079756,47.49,73520.04,95.4,-0.05728,0.00012,2.36416]
[1780276080530,47.44,73520.47,95.4,-0.05705,0.00012,2.35671]
[1780276080608,47.44,73515.43,95.4,-0.05764,0.00012,2.37581]
[1780276081421,47.41,73510.25,95.4,-0.05816,0.00012,2.39243]
[1780276083613,47.39,73510.13,95.4,-0.05807,0.00012,2.38953]
[1780276086463,47.28,73504.22,95.4,-0.05836,0.00012,2.39862]
[1780276087558,47.28,73504.22,95.4,-0.05836,0.00012,2.39862]
[1780276087686,47.28,73504.22,95.4,-0.05836,0.00012,2.39862]
[1780276091771,47.17,73504.81,95.4,-0.05788,0.00012,2.3833]
[1780276091834,47.15,73510.09,95.4,-0.05716,0.00012,2.36007]
[1780276092508,47.14,73527.99,95.4,-0.05507,0.00011,2.29222]
[1780276093157,47.14,73527.99,95.4,-0.05507,0.00011,2.29222]
[1780276094889,47.14,73524.71,95.4,-0.05544,0.00012,2.30435]
[1780276100564,47.13,73521.47,95.4,-0.05577,0.00012,2.3152]
[1780276101997,47.13,73521.47,95.4,-0.05577,0.00012,2.3152]
[1780276104072,47.13,73522.85,95.4,-0.0556,0.00012,2.30943]
[1780276104752,47.13,73522.85,95.4,-0.0556,0.00012,2.30943]
[1780276104952,47.12,73516.55,95.4,-0.05632,0.00012,2.33278]
[1780276105599,47.12,73511.42,95.4,-0.05692,0.00012,2.35224]
[1780276109875,47.12,73511.42,95.4,-0.05689,0.00012,2.35146]
[1780276110798,47.11,73515.99,95.4,-0.05634,0.00012,2.33361]
[1780276111750,47.11,73515.99,95.4,-0.05634,0.00012,2.33361]
[1780276111812,47.11,73517.93,95.4,-0.05589,0.00012,2.31616]
[1780276112393,47.11,73517.93,95.4,-0.05589,0.00012,2.31616]
[1780276114655,47.11,73517.74,95.4,-0.0559,0.00012,2.31647]
[1780276115357,47.11,73518.36,95.4,-0.05582,0.00012,2.31393]
[1780276115836,47.11,73518.36,95.4,-0.05582,0.00012,2.31393]
[1780276118357,47.1,73521.22,95.4,-0.05547,0.00012,2.30259]
[1780276118610,47.1,73521.22,95.4,-0.05547,0.00012,2.30259]
[1780276118951,47.1,73521.22,95.4,-0.05547,0.00012,2.30259]
[1780276118953,47.1,73521.22,95.4,-0.05547,0.00012,2.30259]
[1780276124285,47.1,73524.31,95.4,-0.05509,0.00012,2.29016]
[1780276125377,47.09,73522.71,95.4,-0.05527,0.00012,2.29584]
[1780276125917,47.09,73522.71,95.4,-0.05527,0.00012,2.29584]
[1780276126707,47.09,73523.44,95.4,-0.05517,0.00012,2.29277]
[1780276127270,47.09,73521.21,95.4,-0.05543,0.00012,2.30114]
[1780276127977,47.09,73521.21,95.4,-0.05543,0.00012,2.30114]
[1780276128068,47.09,73513.13,95.4,-0.05637,0.00012,2.33147]
[1780276128761,47.09,73499.89,95.4,-0.05793,0.00012,2.38177]
[1780276129559,47.09,73499.89,95.4,-0.05793,0.00012,2.38177]
[1780276134803,47.07,73499.57,95.4,-0.05791,0.00012,2.38125]
[1780276135902,47.07,73499.57,95.4,-0.05791,0.00012,2.38125]
[1780276141860,47.06,73495.3,95.4,-0.05836,0.00012,2.39554]
[1780276143866,47.05,73491.03,95.4,-0.05886,0.00012,2.41141]
[1780276148901,47.04,73489.43,95.4,-0.059,0.00012,2.41585]
[1780276153936,47.02,73486.49,95.4,-0.05929,0.00012,2.42505]
[1780276154159,47.02,73486.49,95.4,-0.05929,0.00012,2.42505]
[1780276156858,47.02,73481.96,95.4,-0.05983,0.00012,2.44231]
[1780276161992,46.99,73479.08,95.4,-0.0601,0.00012,2.45079]
[1780276167028,46.98,73478.6,95.4,-0.06011,0.00012,2.45102]
[1780276171987,46.96,73477.5,95.4,-0.05995,0.00012,2.44315]
[1780276174081,46.96,73483.67,95.4,-0.05916,0.00012,2.41794]
[1780276175088,46.95,73487.71,95.4,-0.05866,0.00012,2.40192]
[1780276177102,46.95,73493.77,95.4,-0.0579,0.00012,2.37788]
[1780276179116,46.94,73502.01,95.4,-0.0569,0.00012,2.34572]
[1780276180237,46.94,73505.2,95.4,-0.05652,0.00012,2.33332]
[1780276180245,46.94,73505.2,95.4,-0.05652,0.00012,2.33332]
[1780276184850,46.94,73511.3,95.4,-0.05578,0.00012,2.30954]
[1780276187712,46.93,73512.88,95.4,-0.05558,0.00012,2.30303]
[1780276189186,46.93,73517.15,95.4,-0.05507,0.00012,2.28644]
[1780276191055,46.93,73517.15,95.4,-0.05507,0.00012,2.28644]
[1780276191918,46.93,73517.67,95.4,-0.05501,0.00012,2.28434]
[1780276192159,46.92,73520.01,95.4,-0.05473,0.00012,2.27541]
[1780276192331,46.92,73520.01,95.4,-0.05473,0.00012,2.27541]
[1780276192429,46.92,73514.91,95.4,-0.05532,0.00012,2.29445]
[1780276193745,46.92,73514.91,95.4,-0.05532,0.00012,2.29445]
[1780276194010,46.92,73514.91,95.4,-0.05532,0.00012,2.29445]
[1780276194111,46.92,73503.72,95.4,-0.05662,0.00012,2.33646]
[1780276194222,46.92,73494.09,95.4,-0.05776,0.00012,2.37333]
[1780276195737,46.92,73494.09,95.4,-0.05776,0.00012,2.37333]
[1780276197675,46.92,73494.5,95.4,-0.0577,0.00012,2.37118]
[1780276197826,46.92,73494.5,95.4,-0.0577,0.00012,2.37118]
[1780276197831,46.92,73494.5,95.4,-0.0577,0.00012,2.37118]
[1780276199048,46.91,73494.74,95.4,-0.05766,0.00012,2.36998]
[1780276199073,46.91,73507.35,95.4,-0.05615,0.00012,2.32133]
[1780276199834,46.91,73507.35,95.4,-0.05615,0.00012,2.32133]
[1780276200851,46.91,73507.81,95.4,-0.05609,0.00012,2.31959]
[1780276202076,46.91,73508.36,95.4,-0.05602,0.00012,2.3173]
[1780276202099,46.9,73503.39,95.4,-0.05659,0.00012,2.33577]
[1780276202852,46.9,73503.39,95.4,-0.05659,0.00012,2.33577]
[1780276202853,46.9,73503.39,95.4,-0.05659,0.00012,2.33577]
[1780276206711,46.9,73503.23,95.4,-0.05659,0.00012,2.33567]
[1780276206761,46.9,73509.46,95.4,-0.05585,0.00012,2.31177]
[1780276208395,46.9,73506.05,95.4,-0.05625,0.00012,2.32452]
[1780276210694,46.89,73506.74,95.4,-0.05615,0.00012,2.32149]
[1780276214276,46.89,73511.6,95.4,-0.05556,0.00012,2.30228]
[1780276214328,46.89,73511.6,95.4,-0.05556,0.00012,2.30228]
[1780276214863,46.89,73511.6,95.4,-0.05556,0.00012,2.30228]
[1780276215012,46.89,73511.6,95.4,-0.05556,0.00012,2.30228]
[1780276215097,46.89,73511.6,95.4,-0.05556,0.00012,2.30228]
[1780276215108,46.89,73511.6,95.4,-0.05556,0.00012,2.30228]
[1780276215164,46.88,73520.93,95.4,-0.05448,0.00011,2.26701]
[1780276215371,46.88,73503.01,95.4,-0.05656,0.00012,2.33459]
[1780276216378,46.88,73509.95,95.4,-0.05574,0.00012,2.30801]
[1780276219399,46.88,73516.76,95.4,-0.05493,0.00012,2.2818]
[1780276224435,46.87,73517.47,95.4,-0.05483,0.00012,2.27846]
[1780276225442,46.87,73512.76,95.4,-0.05537,0.00012,2.29606]
[1780276227418,46.87,73512.3,95.4,-0.05542,0.00012,2.29764]
[1780276228297,46.87,73511.87,95.4,-0.05546,0.00012,2.2991]
[1780276228364,46.87,73511.87,95.4,-0.05546,0.00012,2.2991]
[1780276228476,46.87,73511.87,95.4,-0.05546,0.00012,2.2991]
[1780276228544,46.87,73511.87,95.4,-0.05546,0.00012,2.2991]
[1780276229018,46.87,73494.53,95.4,-0.0575,0.00012,2.365]
[1780276229224,46.87,73494.53,95.4,-0.0575,0.00012,2.365]
[1780276229361,46.87,73494.53,95.4,-0.0575,0.00012,2.365]
[1780276229899,46.86,73482.75,95.4,-0.05892,0.00012,2.41025]
[1780276231736,46.86,73481.71,95.4,-0.05904,0.00012,2.41395]
[1780276234660,46.85,73493.48,95.4,-0.05735,0.00012,2.35707]
[1780276235861,46.85,73493.48,95.4,-0.05735,0.00012,2.35707]
[1780276235951,46.85,73508.28,95.4,-0.05559,0.00012,2.30041]
[1780276236519,46.85,73513.8,95.4,-0.05494,0.00012,2.27942]
[1780276239540,46.84,73506.03,95.4,-0.05584,0.00012,2.3084]
[1780276240472,46.84,73506.03,95.4,-0.05584,0.00012,2.3084]
[1780276240720,46.84,73506.03,95.4,-0.05584,0.00012,2.3084]
[1780276243108,46.84,73506.97,95.4,-0.05572,0.00012,2.30449]
[1780276249610,46.83,73508.2,95.4,-0.05553,0.00012,2.29838]
[1780276252631,46.83,73514.77,95.4,-0.05475,0.00012,2.27313]
[1780276255277,46.82,73515.13,95.4,-0.0547,0.00012,2.27154]
[1780276261110,46.82,73516.8,95.4,-0.05449,0.00012,2.26471]
[1780276261708,46.82,73519.76,95.4,-0.05415,0.00011,2.25344]
[1780276261727,46.82,73529.24,95.4,-0.05307,0.00011,2.21817]
[1780276262445,46.82,73529.24,95.4,-0.05307,0.00011,2.21817]
[1780276265925,46.82,73534.56,95.4,-0.05247,0.00011,2.19844]
[1780276266995,46.82,73534.56,95.4,-0.05247,0.00011,2.19844]
[1780276266997,46.82,73534.56,95.4,-0.05247,0.00011,2.19844]
[1780276267047,46.82,73534.56,95.4,-0.05247,0.00011,2.19844]
[1780276272773,46.82,73536.71,95.4,-0.05223,0.00011,2.19053]
[1780276276061,46.82,73535.64,95.4,-0.05235,0.00011,2.19448]
[1780276276809,46.82,73535.53,95.4,-0.05237,0.00011,2.19489]
[1780276276925,46.82,73529.34,95.4,-0.05306,0.00011,2.21773]
[1780276282844,46.82,73531.88,95.4,-0.05277,0.00011,2.20819]
[1780276285865,46.82,73536.79,95.4,-0.05222,0.00011,2.19006]
[1780276290903,46.82,73536.01,95.4,-0.05231,0.00011,2.19293]
[1780276295938,46.82,73527.87,95.4,-0.05301,0.00011,2.2133]
[1780276301980,46.82,73526.67,95.4,-0.05314,0.00011,2.21756]
[1780276306103,46.81,73528.01,95.4,-0.05298,0.00011,2.21249]
[1780276312051,46.81,73527.66,95.4,-0.05302,0.00011,2.21356]
[1780276317086,46.81,73527.26,95.4,-0.05306,0.00011,2.21488]
[1780276322121,46.81,73524.57,95.4,-0.05335,0.00011,2.22462]
[1780276323277,46.81,73524.57,95.4,-0.05335,0.00011,2.22462]
[1780276323279,46.81,73516.37,95.4,-0.05429,0.00011,2.25514]
[1780276326151,46.81,73508.33,95.4,-0.05521,0.00012,2.28504]
[1780276331186,46.8,73506.04,95.4,-0.05545,0.00012,2.29295]
[1780276334207,46.8,73516.41,95.4,-0.05424,0.00011,2.25349]
[1780276336221,46.8,73511.32,95.4,-0.05482,0.00012,2.27242]
[1780276342263,46.79,73507.97,95.4,-0.05518,0.00012,2.28426]
[1780276347300,46.78,73506.44,95.4,-0.05534,0.00012,2.28937]
[1780276353342,46.78,73514.4,95.4,-0.05418,0.00011,2.24885]
[1780276358377,46.77,73516.17,95.4,-0.05396,0.00011,2.24174]
[1780276361398,46.77,73523.58,95.4,-0.05311,0.00011,2.21395]
[1780276366433,46.77,73524.18,95.4,-0.05304,0.00011,2.21161]
[1780276371468,46.77,73519.23,95.4,-0.0536,0.00011,2.22986]
[1780276376503,46.77,73517.97,95.4,-0.05374,0.00011,2.23429]
[1780276381537,46.77,73519.04,95.4,-0.0536,0.00011,2.23002]
[1780276386573,46.76,73520.56,95.4,-0.05343,0.00011,2.22416]
[1780276391608,46.76,73527.72,95.4,-0.05261,0.00011,2.19751]
[1780276396643,46.76,73527.22,95.4,-0.05267,0.00011,2.19936]
[1780276401678,46.76,73522.19,95.4,-0.05324,0.00011,2.21798]
[1780276406713,46.76,73522.1,95.4,-0.05324,0.00011,2.21815]
[1780276407497,46.76,73522.1,95.4,-0.05324,0.00011,2.21815]
[1780276407531,46.76,73522.1,95.4,-0.05324,0.00011,2.21815]
[1780276416783,46.76,73519.26,95.4,-0.05334,0.00011,2.21856]
[1780276421820,46.76,73520.88,95.4,-0.05315,0.00011,2.21239]
[1780276423479,46.76,73521.38,95.4,-0.05309,0.00011,2.21051]
[1780276423834,46.76,73516.09,95.4,-0.0537,0.00011,2.23016]
[1780276424841,46.76,73510.8,95.4,-0.0543,0.00012,2.24989]
[1780276429876,46.75,73507.0,95.4,-0.05473,0.00012,2.26374]
[1780276434911,46.75,73497.03,95.4,-0.05588,0.00012,2.30092]
[1780276439946,46.74,73494.67,95.4,-0.05613,0.00012,2.30905]
[1780276444962,46.74,73495.85,95.4,-0.05597,0.00012,2.30389]
[1780276449384,46.73,73492.76,95.4,-0.05631,0.00012,2.31497]
[1780276454212,46.72,73499.86,95.4,-0.05544,0.00012,2.28688]
[1780276455052,46.72,73508.33,95.4,-0.05445,0.00012,2.25478]
[1780276457628,46.72,73510.19,95.4,-0.05423,0.00012,2.24755]
[1780276461893,46.72,73511.44,95.4,-0.05408,0.00012,2.24279]
[1780276468409,46.71,73512.93,95.4,-0.0539,0.00011,2.23675]
[1780276468143,46.71,73508.21,95.4,-0.05444,0.00012,2.25432]
[1780276469150,46.71,73499.61,95.4,-0.05544,0.00012,2.2867]
[1780276474185,46.71,73493.97,95.4,-0.05586,0.00012,2.29756]
[1780276479220,46.7,73493.74,95.4,-0.05587,0.00012,2.29766]
[1780276484255,46.7,73498.71,95.4,-0.05526,0.00012,2.27801]
[1780276489290,46.69,73497.93,95.4,-0.05533,0.00012,2.28028]
[1780276490579,46.69,73495.1,95.4,-0.05566,0.00012,2.29088]
[1780276491304,46.69,73488.26,95.4,-0.05646,0.00012,2.31682]
[1780276492809,46.69,73487.96,95.4,-0.0565,0.00012,2.31782]
[1780276494811,46.68,73488.87,95.4,-0.05638,0.00012,2.31396]
[1780276495331,46.68,73478.65,95.4,-0.0576,0.00012,2.35303]
[1780276498353,46.67,73473.16,95.4,-0.05824,0.00012,2.37332]
[1780276502401,46.67,73478.53,95.4,-0.05756,0.00012,2.3517]
[1780276502937,46.67,73478.53,95.4,-0.05756,0.00012,2.3517]
[1780276503406,46.67,73488.33,95.4,-0.05637,0.00012,2.31377]
[1780276504413,46.66,73483.98,95.4,-0.05688,0.00012,2.33001]
[1780276506427,46.66,73488.87,95.4,-0.05628,0.00012,2.31086]
[1780276511462,46.65,73491.66,95.4,-0.05592,0.00012,2.29931]
[1780276514483,46.65,73496.59,95.4,-0.05532,0.00012,2.28008]
[1780276516224,46.65,73496.59,95.4,-0.05532,0.00012,2.28008]
[1780276518289,46.64,73487.0,95.4,-0.05645,0.00012,2.31622]
[1780276521532,46.64,73491.39,95.4,-0.0559,0.00012,2.29873]
[1780276522539,46.64,73498.04,95.4,-0.05511,0.00012,2.27331]
[1780276524093,46.64,73498.04,95.4,-0.05511,0.00012,2.27331]
[1780276524313,46.64,73498.04,95.4,-0.05511,0.00012,2.27331]
[1780276524435,46.64,73502.03,95.4,-0.05465,0.00012,2.25812]
[1780276524746,46.64,73502.03,95.4,-0.05465,0.00012,2.25812]
[1780276524748,46.63,73506.13,95.4,-0.05417,0.00012,2.2426]
[1780276527075,46.63,73502.61,95.4,-0.05457,0.00012,2.25576]
[1780276527174,46.63,73508.21,95.4,-0.05392,0.00012,2.23463]
[1780276528537,46.63,73509.99,95.4,-0.05372,0.00011,2.22792]
[1780276531089,46.63,73511.96,95.4,-0.05349,0.00011,2.22047]
[1780276531185,46.63,73514.05,95.4,-0.05303,0.00011,2.20286]
[1780276533123,46.63,73513.65,95.4,-0.05308,0.00011,2.20432]
[1780276534623,46.63,73507.39,95.4,-0.05379,0.00012,2.2276]
[1780276539658,46.63,73505.96,95.4,-0.05395,0.00012,2.23272]
[1780276543686,46.63,73513.19,95.4,-0.05312,0.00011,2.20554]
[1780276548721,46.63,73511.82,95.4,-0.05327,0.00011,2.21057]
[1780276551809,46.63,73510.97,95.4,-0.05337,0.00011,2.2137]
[1780276551827,46.63,73495.11,95.4,-0.0552,0.00012,2.27329]
[1780276552749,46.63,73487.76,95.4,-0.05607,0.00012,2.30113]
[1780276554980,46.62,73486.87,95.4,-0.05617,0.00012,2.30436]
[1780276555770,46.62,73498.85,95.4,-0.05475,0.00012,2.25855]
[1780276558792,46.62,73503.34,95.4,-0.05422,0.00012,2.24138]
[1780276560806,46.62,73499.29,95.4,-0.05468,0.00012,2.25648]
[1780276565841,46.62,73505.11,95.4,-0.054,0.00012,2.23418]
[1780276567855,46.61,73509.78,95.4,-0.05346,0.00011,2.21663]
[1780276570876,46.61,73514.93,95.4,-0.05287,0.00011,2.19743]
[1780276575911,46.61,73518.37,95.4,-0.05248,0.00011,2.18473]
[1780276577925,46.62,73524.11,95.4,-0.05184,0.00011,2.16364]
[1780276582960,46.62,73531.04,95.4,-0.05108,0.00011,2.13864]
[1780276586551,46.62,73531.02,95.4,-0.05109,0.00011,2.13892]
[1780276596051,46.63,73529.19,95.4,-0.05111,0.00011,2.13706]
[1780276598065,46.63,73523.56,95.4,-0.05174,0.00011,2.15784]
[1780276602093,46.63,73518.4,95.4,-0.05233,0.00011,2.17705]
[1780276607128,46.63,73515.42,95.4,-0.05267,0.00011,2.18816]
[1780276612165,46.63,73511.61,95.4,-0.0531,0.00011,2.20232]
[1780276615186,46.63,73504.17,95.4,-0.05396,0.00012,2.23006]
[1780276620223,46.63,73499.91,95.4,-0.05444,0.00012,2.24575]
[1780276624371,46.63,73498.24,95.4,-0.05463,0.00012,2.2518]
[1780276630292,46.62,73496.72,95.4,-0.05479,0.00012,2.25698]
[1780276635328,46.62,73503.32,95.4,-0.05401,0.00012,2.23172]
[1780276640362,46.62,73506.62,95.4,-0.05362,0.00011,2.21914]
[1780276644390,46.62,73512.09,95.4,-0.05299,0.00011,2.19865]
[1780276649430,46.62,73514.46,95.4,-0.05272,0.00011,2.18988]
[1780276650468,46.62,73514.46,95.4,-0.05272,0.00011,2.18988]
[1780276651444,46.62,73519.61,95.4,-0.05193,0.00011,2.16114]
[1780276652451,46.62,73524.15,95.4,-0.05142,0.00011,2.1445]
[1780276653409,46.62,73524.15,95.4,-0.05142,0.00011,2.1445]
[1780276653457,46.62,73527.68,95.4,-0.05103,0.00011,2.13166]
[1780276655840,46.62,73525.42,95.4,-0.05128,0.00011,2.13974]
[1780276656479,46.62,73525.69,95.4,-0.05124,0.00011,2.13848]
[1780276659434,46.62,73527.36,95.4,-0.05106,0.00011,2.13257]
[1780276659499,46.62,73528.93,95.4,-0.05089,0.00011,2.12695]
[1780276663039,46.61,73529.8,95.4,-0.05078,0.00011,2.12338]
[1780276663211,46.61,73529.8,95.4,-0.05078,0.00011,2.12338]
[1780276664538,46.61,73534.63,95.4,-0.05024,0.00011,2.10535]
[1780276668566,46.6,73529.74,95.4,-0.05075,0.00011,2.1222]
[1780276669639,46.6,73529.74,95.4,-0.05075,0.00011,2.1222]
[1780276670397,46.6,73528.86,95.4,-0.05083,0.00011,2.12492]
[1780276670897,46.6,73528.0,95.4,-0.05093,0.00011,2.12817]
[1780276671587,46.6,73526.18,95.4,-0.05113,0.00011,2.13481]
[1780276674898,46.6,73525.13,95.4,-0.05126,0.00011,2.13905]
[1780276675615,46.6,73524.9,95.4,-0.05127,0.00011,2.13961]
[1780276679360,46.59,73525.35,95.4,-0.0512,0.00011,2.13714]
[1780276679643,46.6,73524.22,95.4,-0.05133,0.00011,2.14137]
[1780276682895,46.6,73523.07,95.4,-0.05146,0.00011,2.14575]
[1780276686693,46.6,73510.99,95.4,-0.05283,0.00011,2.1907]
[1780276691728,46.6,73511.98,95.4,-0.05272,0.00011,2.18708]
[1780276696763,46.6,73512.0,95.4,-0.05272,0.00011,2.1871]
[1780276701798,46.6,73511.55,95.4,-0.05278,0.00011,2.18886]
[1780276706833,46.6,73507.6,95.4,-0.05323,0.00011,2.20354]
[1780276710861,46.6,73515.13,95.4,-0.05237,0.00011,2.17557]
[1780276715898,46.6,73514.3,95.4,-0.05226,0.00011,2.16906]
[1780276720933,46.6,73515.99,95.4,-0.05207,0.00011,2.16304]
[1780276725969,46.61,73516.69,95.4,-0.052,0.00011,2.16074]
[1780276727983,46.61,73521.31,95.4,-0.05149,0.00011,2.14388]
[1780276733022,46.61,73514.12,95.4,-0.05231,0.00011,2.17074]
[1780276738057,46.61,73511.79,95.4,-0.05257,0.00011,2.17951]
[1780276743094,46.61,73510.6,95.4,-0.05271,0.00011,2.18402]
[1780276747489,46.61,73509.05,95.4,-0.05289,0.00011,2.18983]
[1780276751148,46.61,73514.63,95.4,-0.05226,0.00011,2.16926]
[1780276756183,46.62,73518.29,95.4,-0.05186,0.00011,2.15603]
[1780276761222,46.62,73518.42,95.4,-0.05185,0.00011,2.15589]
[1780276766257,46.62,73514.99,95.4,-0.05225,0.00011,2.16879]
[1780276771292,46.62,73513.13,95.4,-0.05225,0.00011,2.16607]
[1780276776326,46.63,73500.77,95.4,-0.05367,0.00012,2.2122]
[1780276781362,46.62,73500.12,95.4,-0.05374,0.00012,2.21449]
[1780276786397,46.62,73501.77,95.4,-0.05354,0.00012,2.20822]
[1780276791432,46.62,73499.88,95.4,-0.05376,0.00012,2.21518]
[1780276796466,46.62,73501.09,95.4,-0.05362,0.00012,2.21058]
[1780276801502,46.62,73505.61,95.4,-0.0531,0.00011,2.19369]
[1780276805531,46.62,73522.58,95.4,-0.05118,0.00011,2.13119]
[1780276807744,46.62,73524.16,95.4,-0.05101,0.00011,2.12543]
[1780276807821,46.62,73528.0,95.4,-0.05059,0.00011,2.11169]
[1780276810383,46.62,73529.74,95.4,-0.05039,0.00011,2.10515]
[1780276810746,46.62,73529.74,95.4,-0.05039,0.00011,2.10515]
[1780276810566,46.62,73535.37,95.4,-0.04977,0.00011,2.08459]
[1780276813587,46.62,73539.7,95.4,-0.04929,0.00011,2.06846]
[1780276814644,46.62,73539.7,95.4,-0.04929,0.00011,2.06846]
[1780276817522,46.61,73537.4,95.4,-0.04952,0.00011,2.07623]
[1780276818778,46.61,73540.1,95.4,-0.04922,0.00011,2.06636]
[1780276818622,46.61,73534.64,95.4,-0.04981,0.00011,2.08581]
[1780276820442,46.61,73534.02,95.4,-0.04987,0.00011,2.08789]
[1780276820643,46.61,73524.68,95.4,-0.05089,0.00011,2.12156]
[1780276821513,46.61,73524.68,95.4,-0.05089,0.00011,2.12156]
[1780276821650,46.6,73524.56,95.4,-0.0509,0.00011,2.12181]
[1780276822898,46.61,73524.39,95.4,-0.05092,0.00011,2.12255]
[1780276823800,46.61,73524.39,95.4,-0.05092,0.00011,2.12255]
[1780276825619,46.6,73521.79,95.4,-0.05121,0.00011,2.13191]
[1780276825678,46.6,73522.03,95.4,-0.05118,0.00011,2.13114]
[1780276828698,46.6,73526.66,95.4,-0.05066,0.00011,2.11385]
[1780276831720,46.6,73529.18,95.4,-0.05015,0.00011,2.09433]
[1780276832831,46.6,73529.18,95.4,-0.05015,0.00011,2.09433]
[1780276834754,46.59,73527.78,95.4,-0.05029,0.00011,2.09896]
[1780276835753,46.59,73521.95,95.4,-0.05091,0.00011,2.11951]
[1780276837071,46.58,73521.64,95.4,-0.05094,0.00011,2.12039]
[1780276837947,46.58,73521.22,95.4,-0.05098,0.00011,2.12167]
[1780276843809,46.57,73520.68,95.4,-0.05099,0.00011,2.12213]
[1780276847837,46.56,73514.67,95.4,-0.05163,0.00011,2.14314]
[1780276849258,46.56,73512.02,95.4,-0.05192,0.00011,2.1526]
[1780276849853,46.56,73512.02,95.4,-0.05192,0.00011,2.1526]
[1780276851865,46.55,73519.39,95.4,-0.05107,0.00011,2.1247]
[1780276852872,46.55,73523.5,95.4,-0.05061,0.00011,2.10946]
[1780276855520,46.55,73524.07,95.4,-0.05054,0.00011,2.10716]
[1780276857907,46.54,73532.05,95.4,-0.04964,0.00011,2.07737]
[1780276862942,46.53,73532.08,95.4,-0.04961,0.00011,2.07638]
[1780276863949,46.53,73527.76,95.4,-0.05007,0.00011,2.0918]
[1780276866539,46.53,73526.56,95.4,-0.0502,0.00011,2.09595]
[1780276867977,46.52,73520.83,95.4,-0.05081,0.00011,2.11614]
[1780276869991,46.52,73513.91,95.4,-0.05157,0.00011,2.14098]
[1780276874020,46.51,73519.52,95.4,-0.05091,0.00011,2.11934]
[1780276877510,46.51,73520.08,95.4,-0.05083,0.00011,2.1168]
[1780276882076,46.5,73525.01,95.4,-0.05024,0.00011,2.09744]
[1780276884513,46.49,73526.45,95.4,-0.05008,0.00011,2.09201]
[1780276885334,46.49,73526.39,95.4,-0.05008,0.00011,2.09203]
[1780276885850,46.49,73526.39,95.4,-0.05008,0.00011,2.09203]
[1780276888118,46.49,73532.73,95.4,-0.04937,0.00011,2.06837]
[1780276893152,46.48,73533.25,95.4,-0.04908,0.00011,2.05612]
[1780276896420,46.48,73533.83,95.4,-0.04901,0.00011,2.05389]
[1780276900202,46.47,73528.64,95.4,-0.04955,0.00011,2.0717]
[1780276903223,46.47,73524.2,95.4,-0.05002,0.00011,2.08724]
[1780276904568,46.47,73524.2,95.4,-0.05002,0.00011,2.08724]
[1780276910273,46.46,73526.87,95.4,-0.04969,0.00011,2.07627]
[1780276911049,46.46,73526.87,95.4,-0.04969,0.00011,2.07627]
[1780276912802,46.45,73529.66,95.4,-0.04938,0.00011,2.06604]
[1780276916921,46.45,73533.03,95.4,-0.04899,0.00011,2.05331]
[1780276918329,46.45,73539.67,95.4,-0.04827,0.00011,2.02918]
[1780276923365,46.44,73541.75,95.4,-0.04803,0.00011,2.02131]
[1780276928400,46.44,73545.12,95.4,-0.04766,0.00011,2.00893]
[1780276933435,46.44,73547.2,95.4,-0.04743,0.00011,2.00126]
[1780276938469,46.43,73548.79,95.4,-0.04726,0.0001,1.99539]
[1780276943504,46.43,73549.59,95.4,-0.04717,0.0001,1.99236]
[1780276948540,46.43,73551.61,95.4,-0.04695,0.0001,1.98506]
[1780276952568,46.43,73553.67,95.4,-0.04653,0.0001,1.96832]
[1780276956596,46.43,73545.84,95.4,-0.04735,0.00011,1.99583]
[1780276957603,46.43,73541.11,95.4,-0.04785,0.00011,2.01251]
[1780276962638,46.43,73543.8,95.4,-0.04755,0.00011,2.00264]
[1780276964652,46.43,73538.77,95.4,-0.04808,0.00011,2.02035]
[1780276969687,46.42,73537.46,95.4,-0.04821,0.00011,2.02456]
[1780276974722,46.42,73537.77,95.4,-0.04816,0.00011,2.02302]
[1780276975729,46.42,73530.11,95.4,-0.04898,0.00011,2.05031]
[1780276980764,46.41,73528.1,95.4,-0.04918,0.00011,2.0569]
[1780276985801,46.41,73528.27,95.4,-0.04914,0.00011,2.05558]
[1780276990836,46.4,73531.79,95.4,-0.04874,0.00011,2.04225]
[1780276995872,46.4,73528.97,95.4,-0.04903,0.00011,2.05176]
[1780277001914,46.39,73527.11,95.4,-0.0492,0.00011,2.05747]
[1780277003668,46.39,73526.75,95.4,-0.04923,0.00011,2.05862]
[1780277008964,46.38,73528.18,95.4,-0.04905,0.00011,2.05263]
[1780277011985,46.38,73534.52,95.4,-0.04815,0.00011,2.01997]
[1780277017020,46.37,73536.86,95.4,-0.04789,0.00011,2.01127]
[1780277018350,46.37,73535.98,95.4,-0.04798,0.00011,2.01433]
[1780277018500,46.37,73535.98,95.4,-0.04798,0.00011,2.01433]
[1780277019033,46.37,73529.71,95.4,-0.04866,0.00011,2.03699]
[1780277019216,46.37,73529.71,95.4,-0.04866,0.00011,2.03699]
[1780277020041,46.37,73525.89,95.4,-0.04907,0.00011,2.05059]
[1780277025076,46.37,73524.05,95.4,-0.04925,0.00011,2.05651]
[1780277030111,46.36,73523.66,95.4,-0.04927,0.00011,2.05719]
[1780277035146,46.36,73524.3,95.4,-0.04918,0.00011,2.05418]
[1780277038167,46.35,73520.06,95.4,-0.04963,0.00011,2.06906]
[1780277041484,46.35,73506.43,95.4,-0.05113,0.00011,2.11825]
[1780277042752,46.35,73506.43,95.4,-0.05113,0.00011,2.11825]
[1780277047130,46.34,73504.89,95.4,-0.05126,0.00011,2.12268]
[1780277047911,46.34,73504.89,95.4,-0.05126,0.00011,2.12268]
[1780277048005,46.33,73519.25,95.4,-0.04966,0.00011,2.06987]
[1780277048698,46.33,73519.25,95.4,-0.04966,0.00011,2.06987]
[1780277054279,46.33,73517.65,95.4,-0.0498,0.00011,2.07471]
[1780277059314,46.32,73514.76,95.4,-0.0501,0.00011,2.08431]
[1780277060321,46.32,73522.99,95.4,-0.04919,0.00011,2.05433]
[1780277065356,46.31,73523.63,95.4,-0.0491,0.00011,2.05136]
[1780277070391,46.31,73523.98,95.4,-0.04904,0.00011,2.04946]
[1780277075426,46.3,73517.37,95.4,-0.04953,0.00011,2.06299]
[1780277076433,46.3,73510.22,95.4,-0.05031,0.00011,2.08881]
[1780277077791,46.3,73510.22,95.4,-0.05031,0.00011,2.08881]
[1780277077798,46.3,73509.97,95.4,-0.05034,0.00011,2.08953]
[1780277078885,46.3,73509.97,95.4,-0.05034,0.00011,2.08953]
[1780277078986,46.3,73507.79,95.4,-0.05058,0.00011,2.09767]
[1780277079611,46.3,73507.79,95.4,-0.05058,0.00011,2.09767]
[1780277080565,46.3,73508.45,95.4,-0.05052,0.00011,2.09542]
[1780277080666,46.3,73508.07,95.4,-0.05055,0.00011,2.09661]
[1780277086024,46.3,73506.85,95.4,-0.05071,0.00011,2.10171]
[1780277086047,46.31,73506.78,95.4,-0.05073,0.00011,2.10229]
[1780277087307,46.31,73506.26,95.4,-0.05078,0.00011,2.10419]
[1780277087510,46.31,73517.09,95.4,-0.04958,0.00011,2.06454]
[1780277088460,46.31,73517.09,95.4,-0.04958,0.00011,2.06454]
[1780277089005,46.31,73517.09,95.4,-0.04958,0.00011,2.06454]
[1780277089804,46.3,73517.18,95.4,-0.04956,0.00011,2.06391]
[1780277095565,46.3,73519.13,95.4,-0.04932,0.00011,2.05601]
[1780277097582,46.29,73505.37,95.4,-0.05083,0.00011,2.1058]
[1780277099106,46.29,73505.37,95.4,-0.05083,0.00011,2.1058]
[1780277099982,46.29,73504.58,95.4,-0.05092,0.00011,2.10848]
[1780277100083,46.29,73504.73,95.4,-0.0509,0.00011,2.10786]
[1780277105638,46.3,73504.29,95.4,-0.05097,0.00011,2.11022]
[1780277110676,46.3,73504.45,95.4,-0.05097,0.00011,2.11036]
[1780277115717,46.31,73501.49,95.4,-0.05133,0.00011,2.12193]
[1780277121759,46.32,73501.34,95.4,-0.05137,0.00011,2.12326]
[1780277126521,46.32,73500.17,95.4,-0.05152,0.00011,2.1282]
[1780277126794,46.32,73493.35,95.4,-0.05229,0.00011,2.15345]
[1780277128094,46.32,73493.35,95.4,-0.05229,0.00011,2.15345]
[1780277128718,46.32,73492.59,95.4,-0.05238,0.00011,2.15636]
[1780277131286,46.32,73493.46,95.4,-0.05229,0.00011,2.15336]
[1780277134486,46.33,73493.86,95.4,-0.05204,0.00011,2.14228]
[1780277135979,46.33,73493.73,95.4,-0.05205,0.00011,2.14286]
[1780277136137,46.33,73488.9,95.4,-0.05261,0.00012,2.16098]
[1780277136264,46.33,73488.9,95.4,-0.05261,0.00012,2.16098]
[1780277139890,46.33,73497.13,95.4,-0.05168,0.00011,2.13064]
[1780277140895,46.33,73511.05,95.4,-0.05012,0.00011,2.07968]
[1780277141902,46.33,73523.29,95.4,-0.04878,0.00011,2.03557]
[1780277143009,46.33,73523.29,95.4,-0.04878,0.00011,2.03557]
[1780277143017,46.33,73533.14,95.4,-0.04773,0.00011,2.00061]
[1780277143771,46.33,73533.14,95.4,-0.04773,0.00011,2.00061]
[1780277144586,46.33,73534.01,95.4,-0.04764,0.00011,1.99779]
[1780277145466,46.33,73532.43,95.4,-0.04781,0.00011,2.00335]
[1780277151574,46.33,73538.63,95.4,-0.04714,0.00011,1.98117]
[1780277154287,46.33,73543.2,95.4,-0.04666,0.0001,1.96506]
[1780277155491,46.33,73545.73,95.4,-0.0464,0.0001,1.95619]
[1780277157358,46.33,73546.84,95.4,-0.04628,0.0001,1.95235]
[1780277158580,46.33,73547.59,95.4,-0.04621,0.0001,1.94976]
[1780277159761,46.33,73547.4,95.4,-0.04623,0.0001,1.95045]
[1780277161376,46.33,73547.36,95.4,-0.04623,0.0001,1.95066]
[1780277161747,46.33,73547.36,95.4,-0.04623,0.0001,1.95066]
[1780277162611,46.33,73550.18,95.4,-0.04594,0.0001,1.94086]
[1780277164056,46.33,73546.01,95.4,-0.04638,0.0001,1.95549]
[1780277164826,46.33,73546.01,95.4,-0.04638,0.0001,1.95549]
[1780277165562,46.33,73543.14,95.4,-0.04668,0.0001,1.9656]
[1780277169092,46.33,73537.73,95.4,-0.04725,0.00011,1.98467]
[1780277170099,46.33,73532.52,95.4,-0.0478,0.00011,2.00312]
[1780277172510,46.33,73531.97,95.4,-0.04786,0.00011,2.00494]
[1780277173120,46.33,73524.3,95.4,-0.04868,0.00011,2.03226]
[1780277178156,46.33,73523.87,95.4,-0.04871,0.00011,2.03331]
[1780277181177,46.33,73528.14,95.4,-0.04824,0.00011,2.01773]
[1780277183821,46.33,73525.99,95.4,-0.04847,0.00011,2.02525]
[1780277184198,46.33,73530.33,95.4,-0.04801,0.00011,2.00996]
[1780277185571,46.33,73531.34,95.4,-0.04791,0.00011,2.00658]
[1780277187219,46.33,73540.18,95.4,-0.04697,0.00011,1.9752]
[1780277188826,46.33,73542.35,95.4,-0.04674,0.0001,1.96756]
[1780277191252,46.33,73546.57,95.4,-0.04609,0.0001,1.94339]
[1780277194620,46.33,73546.57,95.4,-0.0461,0.0001,1.94346]
[1780277194821,46.33,73546.57,95.4,-0.0461,0.0001,1.94346]
[1780277196883,46.33,73547.73,95.4,-0.04598,0.0001,1.93951]
[1780277198792,46.33,73548.03,95.4,-0.04595,0.0001,1.93856]
[1780277199459,46.33,73546.03,95.4,-0.04616,0.0001,1.94558]
[1780277205349,46.33,73540.41,95.4,-0.04675,0.0001,1.9654]
[1780277210385,46.33,73539.15,95.4,-0.04688,0.00011,1.96984]
[1780277214414,46.33,73533.75,95.4,-0.04745,0.00011,1.98886]
[1780277215421,46.33,73528.59,95.4,-0.048,0.00011,2.00714]
[1780277220536,46.33,73530.88,95.4,-0.04775,0.00011,1.99874]
[1780277222110,46.33,73538.95,95.4,-0.04689,0.00011,1.97013]
[1780277228512,46.33,73542.13,95.4,-0.04656,0.0001,1.95904]
[1780277233547,46.33,73542.29,95.4,-0.04655,0.0001,1.95856]
[1780277236567,46.33,73536.39,95.4,-0.04717,0.00011,1.97936]
[1780277239589,46.33,73531.67,95.4,-0.04767,0.00011,1.99598]
[1780277244623,46.33,73530.55,95.4,-0.04778,0.00011,1.99969]
[1780277249659,46.33,73532.54,95.4,-0.04756,0.00011,1.9924]
[1780277254710,46.32,73530.21,95.4,-0.04759,0.00011,1.99094]
[1780277259441,46.32,73525.57,95.4,-0.04808,0.00011,2.00723]
[1780277260715,46.32,73525.6,95.4,-0.04808,0.00011,2.00705]
[1780277262964,46.32,73522.69,95.4,-0.04839,0.00011,2.01728]
[1780277264767,46.32,73526.95,95.4,-0.04792,0.00011,2.00184]
[1780277265754,46.32,73526.95,95.4,-0.04792,0.00011,2.00184]
[1780277270809,46.32,73526.92,95.4,-0.04791,0.00011,2.0016]
[1780277272787,46.32,73526.94,95.4,-0.04791,0.00011,2.00147]
[1780277276607,46.31,73529.35,95.4,-0.04765,0.00011,1.99276]
[1780277277177,46.31,73529.35,95.4,-0.04765,0.00011,1.99276]
[1780277277988,46.31,73536.61,95.4,-0.04687,0.00011,1.96698]
[1780277278517,46.31,73536.61,95.4,-0.04687,0.00011,1.96698]
[1780277278983,46.31,73536.61,95.4,-0.04687,0.00011,1.96698]
[1780277288935,46.31,73532.19,95.4,-0.04734,0.00011,1.98251]
[1780277293971,46.31,73536.07,95.4,-0.04693,0.00011,1.96871]
[1780277299007,46.31,73537.49,95.4,-0.04678,0.00011,1.96374]
[1780277304048,46.31,73534.3,95.4,-0.04711,0.00011,1.97496]
[1780277306062,46.31,73527.14,95.4,-0.04787,0.00011,2.00029]
[1780277311097,46.31,73523.34,95.4,-0.04806,0.00011,2.00387]
[1780277316132,46.31,73520.36,95.4,-0.04837,0.00011,2.01417]
[1780277321167,46.3,73521.13,95.4,-0.04828,0.00011,2.01103]
[1780277326202,46.3,73521.08,95.4,-0.04827,0.00011,2.01084]
[1780277331237,46.3,73522.44,95.4,-0.04811,0.00011,2.00562]
[1780277336272,46.29,73522.1,95.4,-0.04814,0.00011,2.00651]
[1780277341307,46.29,73520.94,95.4,-0.04825,0.00011,2.01027]
[1780277345336,46.29,73527.34,95.4,-0.04756,0.00011,1.98728]
[1780277346342,46.29,73534.05,95.4,-0.04685,0.00011,1.96347]
[1780277351377,46.29,73535.76,95.4,-0.04667,0.00011,1.95749]
[1780277356412,46.29,73535.88,95.4,-0.04666,0.00011,1.95713]
[1780277362057,46.29,73535.48,95.4,-0.0467,0.00011,1.95858]
[1780277367489,46.29,73533.18,95.4,-0.04694,0.00011,1.9667]
[1780277370510,46.29,73527.74,95.4,-0.04752,0.00011,1.9859]
[1780277371517,46.29,73519.41,95.4,-0.0482,0.00011,2.0059]
[1780277376552,46.28,73511.95,95.4,-0.049,0.00011,2.03223]
[1780277381587,46.28,73510.27,95.4,-0.04917,0.00011,2.0377]
[1780277386622,46.28,73511.15,95.4,-0.04905,0.00011,2.03398]
[1780277390654,46.27,73501.67,95.4,-0.05009,0.00011,2.06787]
[1780277395689,46.26,73500.15,95.4,-0.05023,0.00011,2.07256]
[1780277400724,46.26,73500.15,95.4,-0.05021,0.00011,2.07173]
[1780277402739,46.26,73508.75,95.4,-0.04924,0.00011,2.04021]
[1780277404752,46.25,73499.17,95.4,-0.0503,0.00011,2.07478]
[1780277409788,46.25,73500.8,95.4,-0.05009,0.00011,2.06799]
[1780277414823,46.24,73500.83,95.4,-0.05007,0.00011,2.0671]
[1780277417845,46.24,73512.82,95.4,-0.04873,0.00011,2.02327]
[1780277419859,46.23,73520.44,95.4,-0.0479,0.00011,1.99585]
[1780277423889,46.23,73514.67,95.4,-0.04852,0.00011,2.01627]
[1780277429371,46.23,73514.36,95.4,-0.04854,0.00011,2.01709]
[1780277430844,46.23,73509.06,95.4,-0.04912,0.00011,2.036]
[1780277437985,46.22,73515.48,95.4,-0.04818,0.00011,2.00259]
[1780277439999,46.22,73520.53,95.4,-0.04764,0.00011,1.9845]
[1780277445034,46.22,73519.45,95.4,-0.04775,0.00011,1.9882]
[1780277449066,46.22,73506.48,95.4,-0.04915,0.00011,2.03457]
[1780277452087,46.22,73500.43,95.4,-0.04981,0.00011,2.05615]
[1780277457123,46.21,73499.0,95.4,-0.04995,0.00011,2.06063]
[1780277462158,46.21,73498.34,95.4,-0.05,0.00011,2.0623]
[1780277465179,46.2,73489.16,95.4,-0.05102,0.00011,2.09545]
[1780277468200,46.2,73499.69,95.4,-0.04982,0.00011,2.05632]
[1780277473234,46.19,73499.38,95.4,-0.04983,0.00011,2.05676]
[1780277478270,46.19,73500.88,95.4,-0.04965,0.00011,2.05064]
[1780277481291,46.18,73495.63,95.4,-0.05022,0.00011,2.06939]
[1780277486328,46.18,73496.55,95.4,-0.05009,0.00011,2.06528]
[1780277491363,46.17,73496.83,95.4,-0.04982,0.00011,2.05376]
[1780277496398,46.16,73496.55,95.4,-0.04984,0.00011,2.05411]
[1780277501433,46.16,73495.89,95.4,-0.04989,0.00011,2.05587]
[1780277506468,46.15,73499.75,95.4,-0.04944,0.00011,2.04119]
[1780277512510,46.15,73500.12,95.4,-0.04938,0.00011,2.03921]
[1780277514524,46.15,73494.62,95.4,-0.04999,0.00011,2.059]
[1780277516797,46.14,73494.05,95.4,-0.05004,0.00011,2.06084]
[1780277517624,46.14,73494.05,95.4,-0.05004,0.00011,2.0607]
[1780277522580,46.14,73489.72,95.4,-0.0505,0.00011,2.07568]
[1780277523906,46.14,73489.72,95.4,-0.0505,0.00011,2.07568]
[1780277524649,46.13,73489.64,95.4,-0.0505,0.00011,2.07581]
[1780277525768,46.13,73489.52,95.4,-0.05051,0.00011,2.07609]
[1780277527476,46.13,73489.52,95.4,-0.05051,0.00011,2.07593]
[1780277532650,46.12,73488.24,95.4,-0.05062,0.00011,2.07949]
[1780277534738,46.12,73487.58,95.4,-0.05069,0.00011,2.08174]
[1780277537547,46.12,73488.4,95.4,-0.05058,0.00011,2.07839]
[1780277543727,46.11,73493.17,95.4,-0.05,0.00011,2.05956]
[1780277545127,46.11,73500.5,95.4,-0.04918,0.00011,2.03276]
[1780277550776,46.1,73499.64,95.4,-0.04926,0.00011,2.03526]
[1780277555814,46.1,73499.45,95.4,-0.04905,0.00011,2.02574]
[1780277559617,46.09,73499.72,95.4,-0.04902,0.00011,2.02458]
[1780277563803,46.09,73500.28,95.4,-0.04894,0.00011,2.02213]
[1780277564760,46.09,73500.33,95.4,-0.04893,0.00011,2.02187]
[1780277564879,46.09,73496.0,95.4,-0.04941,0.00011,2.03747]
[1780277565886,46.09,73490.78,95.4,-0.04999,0.00011,2.05637]
[1780277566752,46.09,73490.78,95.4,-0.04999,0.00011,2.05637]
[1780277567494,46.09,73490.78,95.4,-0.04999,0.00011,2.05637]
[1780277569713,46.09,73490.88,95.4,-0.04997,0.00011,2.0556]
[1780277570636,46.08,73491.01,95.4,-0.04995,0.00011,2.05499]
[1780277572834,46.08,73490.77,95.4,-0.04997,0.00011,2.05559]
[1780277574571,46.08,73489.47,95.4,-0.05011,0.00011,2.06021]
[1780277577748,46.08,73489.83,95.4,-0.05005,0.00011,2.05832]
[1780277581473,46.07,73489.69,95.4,-0.05005,0.00011,2.05842]
[1780277582155,46.07,73489.85,95.4,-0.05003,0.00011,2.0577]
[1780277585379,46.07,73489.79,95.4,-0.05003,0.00011,2.05751]
[1780277589135,46.06,73489.72,95.4,-0.05002,0.00011,2.05721]
[1780277595179,46.07,73491.61,95.4,-0.04981,0.00011,2.05061]
[1780277598565,46.07,73491.31,95.4,-0.04985,0.00011,2.0519]
[1780277598864,46.07,73493.22,95.4,-0.04964,0.00011,2.0448]
[1780277599400,46.07,73493.22,95.4,-0.04964,0.00011,2.0448]
[1780277599422,46.07,73500.0,95.4,-0.04888,0.00011,2.02009]
[1780277600131,46.07,73510.39,95.4,-0.04774,0.00011,1.98269]
[1780277605166,46.06,73510.54,95.4,-0.04772,0.00011,1.98205]
[1780277609194,46.06,73505.25,95.4,-0.0483,0.00011,2.00092]
[1780277614229,46.06,73500.45,95.4,-0.0486,0.00011,2.00827]
[1780277619264,46.06,73502.53,95.4,-0.04836,0.00011,2.00053]
[1780277624299,46.06,73506.13,95.4,-0.04797,0.00011,1.98739]
[1780277628389,46.06,73506.18,95.4,-0.04796,0.00011,1.98715]
[1780277629496,46.06,73505.9,95.4,-0.04799,0.00011,1.98812]
[1780277630485,46.06,73507.28,95.4,-0.04784,0.00011,1.98316]
[1780277630527,46.06,73498.84,95.4,-0.04877,0.00011,2.01375]
[1780277630893,46.06,73498.84,95.4,-0.04877,0.00011,2.01375]
[1780277631971,46.06,73499.34,95.4,-0.04871,0.00011,2.01188]
[1780277634458,46.06,73498.99,95.4,-0.04875,0.00011,2.01301]
[1780277634976,46.06,73498.11,95.4,-0.04884,0.00011,2.01613]
[1780277638259,46.05,73498.95,95.4,-0.04874,0.00011,2.01289]
[1780277640575,46.05,73498.27,95.4,-0.04881,0.00011,2.01522]
[1780277641419,46.05,73498.29,95.4,-0.04881,0.00011,2.01508]
[1780277646454,46.05,73499.02,95.4,-0.04872,0.00011,2.01206]
[1780277651488,46.05,73501.2,95.4,-0.04847,0.00011,2.00394]
[1780277655517,46.05,73506.4,95.4,-0.0479,0.00011,1.9851]
[1780277656524,46.05,73513.64,95.4,-0.04711,0.00011,1.95929]
[1780277658538,46.05,73519.82,95.4,-0.04646,0.00011,1.9375]
[1780277660962,46.05,73519.74,95.4,-0.04647,0.00011,1.93791]
[1780277661559,46.05,73509.48,95.4,-0.04757,0.00011,1.97433]
[1780277662657,46.05,73509.48,95.4,-0.04757,0.00011,1.97433]
[1780277667778,46.05,73509.06,95.4,-0.04762,0.00011,1.97585]
[1780277673645,46.05,73506.84,95.4,-0.04764,0.00011,1.97408]
[1780277678693,46.05,73505.71,95.4,-0.04776,0.00011,1.97808]
[1780277683728,46.05,73508.22,95.4,-0.04749,0.00011,1.9691]
[1780277688763,46.05,73510.36,95.4,-0.04726,0.00011,1.96157]
[1780277691784,46.05,73516.39,95.4,-0.04662,0.00011,1.94031]
[1780277693555,46.05,73516.39,95.4,-0.04662,0.00011,1.94031]
[1780277698834,46.05,73515.77,95.4,-0.0467,0.00011,1.94285]
[1780277701856,46.05,73521.22,95.4,-0.04612,0.00011,1.9238]
[1780277702885,46.05,73531.81,95.4,-0.04502,0.0001,1.88695]
[1780277707898,46.06,73528.12,95.4,-0.04542,0.0001,1.90043]
[1780277712933,46.06,73532.83,95.4,-0.04495,0.0001,1.88466]
[1780277717968,46.07,73530.66,95.4,-0.04519,0.0001,1.89283]
[1780277723003,46.08,73530.76,95.4,-0.0452,0.0001,1.8931]
[1780277728039,46.08,73533.08,95.4,-0.04498,0.0001,1.88565]
[1780277729836,46.08,73533.3,95.4,-0.04496,0.0001,1.88502]
[1780277731686,46.08,73533.32,95.4,-0.04496,0.0001,1.88508]
[1780277731787,46.08,73534.9,95.4,-0.0446,0.0001,1.87033]
[1780277732037,46.08,73534.9,95.4,-0.0446,0.0001,1.87033]
[1780277737728,46.09,73537.71,95.4,-0.04433,0.0001,1.86148]
[1780277739116,46.1,73543.26,95.4,-0.04378,0.0001,1.843]
[1780277742136,46.1,73535.41,95.4,-0.0446,0.0001,1.8705]
[1780277747172,46.11,73535.68,95.4,-0.04459,0.0001,1.87031]
[1780277752207,46.11,73533.47,95.4,-0.04484,0.0001,1.87867]
[1780277757242,46.12,73532.59,95.4,-0.04495,0.0001,1.88239]
[1780277762277,46.12,73528.52,95.4,-0.0454,0.0001,1.89714]
[1780277763284,46.13,73541.81,95.4,-0.04403,0.0001,1.85144]
[1780277768322,46.13,73541.91,95.4,-0.04405,0.0001,1.85206]
[1780277772349,46.14,73546.43,95.4,-0.04361,0.0001,1.83736]
[1780277777385,46.15,73546.7,95.4,-0.04362,0.0001,1.83746]
[1780277782421,46.16,73543.74,95.4,-0.04394,0.0001,1.84854]
[1780277787456,46.17,73544.11,95.4,-0.04393,0.0001,1.8482]
[1780277792491,46.17,73539.7,95.4,-0.0442,0.0001,1.85478]
[1780277796435,46.18,73541.83,95.4,-0.044,0.0001,1.84804]
[1780277801554,46.19,73544.65,95.4,-0.04375,0.0001,1.83959]
[1780277806589,46.2,73544.57,95.4,-0.04379,0.0001,1.84086]
[1780277811624,46.2,73542.57,95.4,-0.04402,0.0001,1.84868]
[1780277816659,46.21,73538.68,95.4,-0.04444,0.0001,1.86285]
[1780277819688,46.21,73537.18,95.4,-0.04461,0.0001,1.86831]
[1780277825343,46.22,73538.32,95.4,-0.04452,0.0001,1.8653]
[1780277825366,46.22,73538.32,95.4,-0.04452,0.0001,1.8653]
[1780277825876,46.22,73538.32,95.4,-0.04452,0.0001,1.8653]
[1780277825722,46.22,73518.54,95.4,-0.04658,0.00011,1.93415]
[1780277826131,46.22,73518.54,95.4,-0.04658,0.00011,1.93415]
[1780277826729,46.22,73525.72,95.4,-0.04583,0.0001,1.90907]
[1780277828743,46.23,73530.27,95.4,-0.04536,0.0001,1.89344]
[1780277830760,46.23,73536.1,95.4,-0.04476,0.0001,1.8735]
[1780277835792,46.23,73529.82,95.4,-0.04543,0.0001,1.89586]
[1780277840827,46.24,73529.33,95.4,-0.0455,0.0001,1.89809]
[1780277844855,46.24,73524.06,95.4,-0.04606,0.00011,1.91683]
[1780277846869,46.24,73518.6,95.4,-0.04664,0.00011,1.93612]
[1780277852914,46.25,73520.1,95.4,-0.04628,0.00011,1.92157]
[1780277856944,46.25,73519.34,95.4,-0.04637,0.00011,1.92454]
[1780277861503,46.25,73528.49,95.4,-0.04541,0.0001,1.89282]
[1780277861983,46.25,73538.9,95.4,-0.04434,0.0001,1.85703]
[1780277867075,46.26,73542.26,95.4,-0.04403,0.0001,1.84653]
[1780277872110,46.27,73535.37,95.4,-0.04476,0.0001,1.87099]
[1780277874124,46.27,73530.22,95.4,-0.0453,0.0001,1.88903]
[1780277879160,46.27,73527.84,95.4,-0.04556,0.0001,1.8978]
[1780277881424,46.27,73521.79,95.4,-0.0462,0.00011,1.91906]
[1780277883189,46.28,73513.33,95.4,-0.04711,0.00011,1.94889]
[1780277888224,46.28,73512.33,95.4,-0.04722,0.00011,1.95246]
[1780277891623,46.28,73512.58,95.4,-0.04719,0.00011,1.9516]
[1780277897287,46.28,73515.07,95.4,-0.04693,0.00011,1.94292]
[1780277899236,46.28,73516.03,95.4,-0.04682,0.00011,1.93956]
[1780277899889,46.28,73524.53,95.4,-0.04593,0.00011,1.90984]
[1780277901315,46.28,73533.37,95.4,-0.04501,0.0001,1.87933]
[1780277906350,46.28,73531.09,95.4,-0.04526,0.0001,1.88771]
[1780277911385,46.29,73530.91,95.4,-0.04508,0.0001,1.87926]
[1780277916420,46.29,73529.84,95.4,-0.04521,0.0001,1.88342]
[1780277921455,46.29,73530.51,95.4,-0.04515,0.0001,1.88157]
[1780277926490,46.3,73528.62,95.4,-0.04536,0.0001,1.88855]
[1780277930766,46.3,73513.29,95.4,-0.04699,0.00011,1.94237]
[1780277934546,46.3,73509.15,95.4,-0.04743,0.00011,1.95696]
[1780277939940,46.3,73508.18,95.4,-0.04753,0.00011,1.96032]
[1780277940588,46.3,73512.45,95.4,-0.04707,0.00011,1.94513]
[1780277941595,46.3,73516.77,95.4,-0.04661,0.00011,1.92993]
[1780277945623,46.3,73520.87,95.4,-0.04618,0.00011,1.91569]
[1780277948644,46.3,73513.21,95.4,-0.047,0.00011,1.94267]
[1780277953680,46.3,73512.36,95.4,-0.04709,0.00011,1.94565]
[1780277958714,46.3,73513.33,95.4,-0.04698,0.00011,1.94224]
[1780277963749,46.3,73514.16,95.4,-0.0469,0.00011,1.93935]
[1780277969297,46.3,73515.08,95.4,-0.0468,0.00011,1.93614]
[1780277969791,46.3,73504.94,95.4,-0.04789,0.00011,1.97203]
[1780277970798,46.3,73500.8,95.4,-0.04834,0.00011,1.98674]
[1780277975833,46.3,73502.22,95.4,-0.04796,0.00011,1.97165]
[1780277980500,46.3,73503.56,95.4,-0.04781,0.00011,1.96669]
[1780277982756,46.3,73503.17,95.4,-0.04785,0.00011,1.96803]
[1780277985029,46.3,73502.28,95.4,-0.04795,0.00011,1.97144]
[1780277989551,46.3,73502.95,95.4,-0.0479,0.00011,1.96951]
[1780277994965,46.3,73505.05,95.4,-0.04766,0.00011,1.96184]
[1780278000001,46.3,73508.76,95.4,-0.04726,0.00011,1.94858]
[1780278002015,46.3,73513.57,95.4,-0.04674,0.00011,1.9316]
[1780278005041,46.3,73517.8,95.4,-0.04629,0.00011,1.91684]
[1780278010076,46.3,73519.29,95.4,-0.04614,0.00011,1.91185]
[1780278015111,46.3,73520.27,95.4,-0.04605,0.00011,1.90873]
[1780278020146,46.31,73522.36,95.4,-0.04584,0.00011,1.90184]
[1780278025183,46.31,73520.22,95.4,-0.04607,0.00011,1.9096]
[1780278030218,46.31,73520.74,95.4,-0.04603,0.00011,1.90806]
[1780278034246,46.31,73522.61,95.4,-0.04562,0.0001,1.89216]
[1780278037455,46.32,73524.42,95.4,-0.04544,0.0001,1.88613]
[1780278038025,46.32,73524.42,95.4,-0.04544,0.0001,1.88613]
[1780278038107,46.32,73526.74,95.4,-0.0452,0.0001,1.8782]
[1780278038275,46.32,73543.15,95.4,-0.04352,0.0001,1.8222]
[1780278041276,46.31,73545.5,95.4,-0.04326,0.0001,1.81352]
[1780278046335,46.29,73547.78,95.4,-0.04297,0.0001,1.80371]
[1780278049928,46.29,73550.05,95.4,-0.04274,0.0001,1.79575]
[1780278055399,46.27,73552.61,95.4,-0.04241,0.0001,1.78464]
[1780278058516,46.26,73552.47,95.4,-0.0424,0.0001,1.78449]
[1780278058567,46.26,73552.36,95.4,-0.04241,0.0001,1.78455]
[1780278061911,46.26,73550.34,95.4,-0.04262,0.0001,1.79187]
[1780278062449,46.27,73530.18,95.4,-0.04468,0.0001,1.86081]
[1780278067485,46.28,73529.53,95.4,-0.04477,0.0001,1.86382]
[1780278072160,46.28,73531.17,95.4,-0.04461,0.0001,1.85865]
[1780278081583,46.3,73531.46,95.4,-0.04464,0.0001,1.85944]
[1780278086618,46.3,73531.37,95.4,-0.04467,0.0001,1.86053]
[1780278087556,46.3,73531.37,95.4,-0.04467,0.0001,1.86053]
[1780278092660,46.31,73519.91,95.4,-0.04568,0.00011,1.89147]
[1780278097696,46.31,73518.2,95.4,-0.04587,0.00011,1.89787]
[1780278102730,46.32,73518.21,95.4,-0.04588,0.00011,1.89829]
[1780278107766,46.32,73517.82,95.4,-0.04594,0.00011,1.9001]
[1780278109199,46.32,73517.82,95.4,-0.04594,0.00011,1.9001]
[1780278109780,46.32,73509.39,95.4,-0.04684,0.00011,1.92976]
[1780278114815,46.32,73504.53,95.4,-0.04737,0.00011,1.94703]
[1780278119849,46.33,73503.27,95.4,-0.04751,0.00011,1.95154]
[1780278124885,46.33,73501.33,95.4,-0.04772,0.00011,1.95847]
[1780278127908,46.33,73493.17,95.4,-0.04861,0.00011,1.98756]
[1780278128915,46.33,73489.16,95.4,-0.04906,0.00011,2.00191]
[1780278134825,46.32,73488.2,95.4,-0.04915,0.00011,2.00507]
[1780278135564,46.32,73488.01,95.4,-0.04917,0.00011,2.0056]
[1780278137702,46.32,73488.0,95.4,-0.04917,0.00011,2.00548]
[1780278143013,46.32,73479.55,95.4,-0.0501,0.00011,2.03559]
[1780278143890,46.32,73479.55,95.4,-0.0501,0.00011,2.03559]
[1780278144942,46.31,73478.74,95.4,-0.05019,0.00011,2.03842]
[1780278146412,46.31,73482.59,95.4,-0.04975,0.00011,2.02416]
[1780278147013,46.31,73482.59,95.4,-0.04975,0.00011,2.02416]
[1780278148660,46.31,73481.51,95.4,-0.04986,0.00011,2.02787]
[1780278151788,46.31,73482.77,95.4,-0.04949,0.00011,2.01307]
[1780278154127,46.31,73477.85,95.4,-0.05003,0.00011,2.03062]
[1780278154541,46.31,73477.85,95.4,-0.05003,0.00011,2.03062]
[1780278155102,46.3,73467.17,95.4,-0.05125,0.00012,2.06958]
[1780278155876,46.3,73467.17,95.4,-0.05125,0.00012,2.06958]
[1780278156738,46.3,73464.62,95.4,-0.05154,0.00012,2.07879]
[1780278156743,46.3,73464.62,95.4,-0.05154,0.00012,2.07879]
[1780278162074,46.29,73464.43,95.4,-0.05153,0.00012,2.07849]
[1780278164700,46.29,73463.62,95.4,-0.0516,0.00012,2.08089]
[1780278165152,46.29,73463.62,95.4,-0.0516,0.00012,2.08089]
[1780278171218,46.28,73459.83,95.4,-0.052,0.00012,2.09352]
[1780278172920,46.28,73461.15,95.4,-0.05184,0.00012,2.08842]
[1780278178267,46.26,73457.28,95.4,-0.05225,0.00012,2.10147]
[1780278179904,46.26,73456.95,95.4,-0.05229,0.00012,2.10247]
[1780278180283,46.26,73449.12,95.4,-0.0532,0.00012,2.1315]
[1780278180696,46.26,73449.12,95.4,-0.0532,0.00012,2.1315]
[1780278181508,46.26,73448.94,95.4,-0.05322,0.00012,2.13194]
[1780278184892,46.26,73446.08,95.4,-0.05355,0.00012,2.1424]
[1780278184954,46.26,73446.08,95.4,-0.05355,0.00012,2.1424]
[1780278185105,46.26,73446.08,95.4,-0.05355,0.00012,2.1424]
[1780278185290,46.26,73446.08,95.4,-0.05355,0.00012,2.1424]
[1780278185250,46.26,73439.26,95.4,-0.05437,0.00012,2.16815]
[1780278185779,46.26,73413.77,95.4,-0.05753,0.00013,2.26617]
[1780278187038,46.26,73413.77,95.4,-0.05753,0.00013,2.26617]
[1780278187298,46.26,73408.73,95.4,-0.05817,0.00013,2.28573]
[1780278187998,46.26,73408.73,95.4,-0.05817,0.00013,2.28573]
[1780278188348,46.25,73405.51,95.4,-0.05858,0.00013,2.2982]
[1780278190293,46.25,73407.81,95.4,-0.05828,0.00013,2.28899]
[1780278190358,46.25,73412.09,95.4,-0.05772,0.00013,2.27209]
[1780278192018,46.25,73412.09,95.4,-0.05772,0.00013,2.27209]
[1780278194512,46.25,73416.37,95.4,-0.05716,0.00013,2.25488]
[1780278200017,46.24,73412.35,95.4,-0.05765,0.00013,2.26994]
[1780278201057,46.24,73428.01,95.4,-0.05568,0.00012,2.20909]
[1780278202118,46.24,73431.89,95.4,-0.05521,0.00012,2.1942]
[1780278207478,46.24,73427.88,95.4,-0.0557,0.00012,2.20948]
[1780278210499,46.24,73431.91,95.4,-0.0552,0.00012,2.19393]
[1780278212513,46.24,73434.24,95.4,-0.05468,0.00012,2.17477]
[1780278217548,46.24,73435.6,95.4,-0.05451,0.00012,2.16968]
[1780278220943,46.24,73430.6,95.4,-0.05513,0.00012,2.18878]
[1780278221339,46.24,73430.6,95.4,-0.05513,0.00012,2.18878]
[1780278221555,46.24,73430.6,95.4,-0.05513,0.00012,2.18878]
[1780278221576,46.24,73422.58,95.4,-0.05612,0.00012,2.21953]
[1780278224597,46.24,73413.37,95.4,-0.05727,0.00013,2.25498]
[1780278226374,46.24,73411.32,95.4,-0.05752,0.00013,2.26284]
[1780278226611,46.23,73406.25,95.4,-0.05817,0.00013,2.28252]
[1780278231646,46.23,73405.3,95.4,-0.05826,0.00013,2.28546]
[1780278236688,46.22,73404.66,95.4,-0.05832,0.00013,2.28718]
[1780278240496,46.22,73404.23,95.4,-0.05836,0.00013,2.28838]
[1780278240535,46.22,73404.23,95.4,-0.05836,0.00013,2.28838]
[1780278241518,46.22,73404.36,95.4,-0.05834,0.00013,2.2877]
[1780278244537,46.21,73403.52,95.4,-0.05843,0.00013,2.29052]
[1780278247123,46.21,73400.11,95.4,-0.05886,0.00013,2.3036]
[1780278247142,46.21,73399.87,95.4,-0.05888,0.00013,2.30436]
[1780278248351,46.21,73387.98,95.4,-0.06043,0.00013,2.35124]
[1780278248905,46.2,73377.81,95.4,-0.06177,0.00013,2.39167]
[1780278249865,46.2,73377.81,95.4,-0.06177,0.00013,2.39167]
[1780278250536,46.2,73376.34,95.4,-0.06195,0.00013,2.39719]
[1780278254088,46.19,73371.5,95.4,-0.06257,0.00014,2.41547]
[1780278256833,46.17,73362.79,95.4,-0.0637,0.00014,2.44909]
[1780278257840,46.17,73370.88,95.4,-0.06257,0.00014,2.41565]
[1780278258847,46.17,73375.63,95.4,-0.06192,0.00013,2.39599]
[1780278259677,46.17,73375.63,95.4,-0.06192,0.00013,2.39599]
[1780278259854,46.16,73385.16,95.4,-0.06063,0.00013,2.35728]
[1780278262875,46.15,73378.47,95.4,-0.06148,0.00013,2.38304]
[1780278265896,46.14,73374.34,95.4,-0.062,0.00013,2.3985]
[1780278266902,46.14,73365.74,95.4,-0.06316,0.00014,2.43298]
[1780278270931,46.13,73377.49,95.4,-0.0615,0.00013,2.38351]
[1780278273952,46.12,73379.39,95.4,-0.06096,0.00013,2.36407]
[1780278277980,46.1,73385.28,95.4,-0.06013,0.00013,2.33901]
[1780278283015,46.09,73384.26,95.4,-0.06021,0.00013,2.34142]
[1780278288050,46.08,73382.91,95.4,-0.06033,0.00013,2.34515]
[1780278292079,46.07,73388.19,95.4,-0.0596,0.00013,2.3228]
[1780278295972,46.06,73387.41,95.4,-0.05967,0.00013,2.32499]
[1780278296107,46.06,73393.52,95.4,-0.05886,0.00013,2.30044]
[1780278298121,46.05,73398.6,95.4,-0.05819,0.00013,2.27988]
[1780278301142,46.05,73394.11,95.4,-0.05874,0.00013,2.29688]
[1780278306177,46.03,73391.28,95.4,-0.05907,0.00013,2.30672]
[1780278311212,46.02,73390.71,95.4,-0.0591,0.00013,2.30762]
[1780278316247,46.01,73388.44,95.4,-0.05935,0.00013,2.31523]
[1780278321282,46.0,73387.01,95.4,-0.05949,0.00013,2.31949]
[1780278323296,46.0,73391.66,95.4,-0.05886,0.00013,2.30047]
[1780278325432,45.99,73391.51,95.4,-0.05887,0.00013,2.30081]
[1780278326319,45.99,73376.46,95.4,-0.06084,0.00013,2.36035]
[1780278330347,45.98,73369.73,95.4,-0.0617,0.00014,2.38617]
[1780278333381,45.97,73361.93,95.4,-0.06247,0.00014,2.40598]
[1780278338416,45.95,73360.62,95.4,-0.06258,0.00014,2.40923]
[1780278343451,45.93,73368.46,95.4,-0.06145,0.00014,2.3753]
[1780278349430,45.92,73372.06,95.4,-0.0609,0.00013,2.35892]
[1780278353523,45.9,73381.85,95.4,-0.05954,0.00013,2.31791]
[1780278355053,45.9,73386.16,95.4,-0.05896,0.00013,2.30013]
[1780278360574,45.89,73386.27,95.4,-0.0589,0.00013,2.29822]
[1780278365609,45.88,73384.67,95.4,-0.05906,0.00013,2.30331]
[1780278366616,45.87,73380.68,95.4,-0.05958,0.00013,2.31895]
[1780278369637,45.87,73374.82,95.4,-0.06033,0.00013,2.34152]
[1780278374672,45.85,73373.93,95.4,-0.06039,0.00013,2.34344]
[1780278379707,45.84,73373.9,95.4,-0.06034,0.00013,2.34195]
[1780278381472,45.84,73366.86,95.4,-0.06128,0.00013,2.37002]
[1780278381559,45.84,73366.86,95.4,-0.06128,0.00013,2.37002]
[1780278381655,45.84,73366.86,95.4,-0.06128,0.00013,2.37002]
[1780278381694,45.84,73366.86,95.4,-0.06128,0.00013,2.37002]
[1780278381921,45.84,73352.33,95.4,-0.06325,0.00014,2.42889]
[1780278383332,45.83,73345.51,95.4,-0.06419,0.00014,2.4566]
[1780278383668,45.83,73345.51,95.4,-0.06419,0.00014,2.4566]
[1780278383735,45.8,73346.45,95.4,-0.06392,0.00014,2.44863]
[1780278388770,45.74,73355.15,95.4,-0.06249,0.00014,2.40622]
[1780278391791,45.73,73357.29,95.4,-0.06191,0.00014,2.38556]
[1780278395820,45.72,73352.25,95.4,-0.06255,0.00014,2.40458]
[1780278400855,45.7,73349.73,95.4,-0.06282,0.00014,2.4128]
[1780278405890,45.69,73349.25,95.4,-0.06282,0.00014,2.41266]
[1780278411270,45.67,73348.84,95.4,-0.06282,0.00014,2.41262]
[1780278416970,45.65,73352.62,95.4,-0.0622,0.00014,2.39418]
[1780278422005,45.63,73352.88,95.4,-0.0621,0.00014,2.39115]
[1780278427290,45.62,73354.39,95.4,-0.06184,0.00014,2.38345]
[1780278429054,45.61,73362.9,95.4,-0.06065,0.00013,2.34772]
[1780278430301,45.61,73367.43,95.4,-0.06003,0.00013,2.32911]
[1780278436102,45.6,73374.02,95.4,-0.0591,0.00013,2.30093]
[1780278440899,45.59,73375.51,95.4,-0.05887,0.00013,2.29398]
[1780278441458,45.59,73380.5,95.4,-0.05821,0.00013,2.27386]
[1780278442133,45.59,73380.5,95.4,-0.05821,0.00013,2.27386]
[1780278442145,45.58,73385.62,95.4,-0.05754,0.00013,2.25344]
[1780278443359,45.58,73385.62,95.4,-0.05754,0.00013,2.25344]
[1780278443460,45.58,73390.49,95.4,-0.05691,0.00013,2.23415]
[1780278446173,45.58,73386.24,95.4,-0.05744,0.00013,2.25047]
[1780278451208,45.57,73382.31,95.4,-0.05768,0.00013,2.25463]
[1780278456243,45.57,73382.24,95.4,-0.05766,0.00013,2.25402]
[1780278462286,45.56,73385.09,95.4,-0.05726,0.00013,2.24179]
[1780278467321,45.55,73381.91,95.4,-0.05764,0.00013,2.25354]
[1780278472356,45.54,73381.05,95.4,-0.05773,0.00013,2.25607]
[1780278477391,45.54,73380.46,95.4,-0.05777,0.00013,2.25749]
[1780278482429,45.53,73380.21,95.4,-0.05777,0.00013,2.25756]
[1780278485450,45.52,73374.76,95.4,-0.05847,0.00013,2.27869]
[1780278487464,45.52,73380.49,95.4,-0.05771,0.00013,2.25546]
[1780278490485,45.52,73387.23,95.4,-0.05682,0.00013,2.22834]
[1780278496527,45.51,73387.78,95.4,-0.05672,0.00013,2.22536]
[1780278499421,45.51,73386.71,95.4,-0.05685,0.00013,2.22931]
[1780278499548,45.51,73391.37,95.4,-0.05625,0.00013,2.21087]
[1780278500555,45.51,73396.34,95.4,-0.05562,0.00013,2.19131]
[1780278502569,45.5,73404.43,95.4,-0.0546,0.00012,2.15973]
[1780278507604,45.5,73406.11,95.4,-0.05438,0.00012,2.1531]
[1780278511632,45.5,73408.5,95.4,-0.05385,0.00012,2.1336]
[1780278511812,45.5,73408.5,95.4,-0.05385,0.00012,2.1336]
[1780278516340,45.5,73413.58,95.4,-0.05323,0.00012,2.11425]
[1780278517674,45.5,73423.43,95.4,-0.05204,0.00012,2.07691]
[1780278522120,45.51,73428.79,95.4,-0.05141,0.00012,2.05723]
[1780278522709,45.51,73434.99,95.4,-0.05069,0.00012,2.03419]
[1780278524437,45.51,73434.99,95.4,-0.05069,0.00012,2.03419]
[1780278524503,45.51,73435.5,95.4,-0.05063,0.00012,2.03247]
[1780278527199,45.51,73435.55,95.4,-0.05064,0.00012,2.03281]
[1780278527215,45.52,73438.26,95.4,-0.05033,0.00012,2.023]
[1780278532779,45.53,73436.69,95.4,-0.05055,0.00012,2.02997]
[1780278537814,45.53,73435.84,95.4,-0.05068,0.00012,2.034]
[1780278542864,45.54,73435.12,95.4,-0.05079,0.00012,2.03736]
[1780278543863,45.54,73446.4,95.4,-0.04948,0.00012,1.99594]
[1780278547891,45.55,73452.02,95.4,-0.04887,0.00011,1.97631]
[1780278553933,45.56,73453.9,95.4,-0.04871,0.00011,1.97101]
[1780278558244,45.57,73457.34,95.4,-0.04834,0.00011,1.95935]
[1780278560982,45.57,73450.45,95.4,-0.04914,0.00011,1.98484]
[1780278566048,45.57,73450.73,95.4,-0.0491,0.00011,1.98375]
[1780278567025,45.58,73441.48,95.4,-0.05018,0.00012,2.018]
[1780278573067,45.58,73438.58,95.4,-0.05032,0.00012,2.01986]
[1780278577857,45.59,73434.69,95.4,-0.0508,0.00012,2.03507]
[1780278578102,45.59,73434.16,95.4,-0.05087,0.00012,2.03722]
[1780278580455,45.6,73448.17,95.4,-0.04926,0.00011,1.98598]
[1780278581507,45.6,73448.17,95.4,-0.04926,0.00011,1.98598]
[1780278581543,45.6,73451.97,95.4,-0.04883,0.00011,1.97242]
[1780278582934,45.6,73452.39,95.4,-0.0488,0.00011,1.97125]
[1780278583138,45.61,73453.58,95.4,-0.04867,0.00011,1.96728]
[1780278588173,45.61,73455.06,95.4,-0.04851,0.00011,1.96193]
[1780278589180,45.61,73461.31,95.4,-0.0478,0.00011,1.9393]
[1780278591397,45.61,73466.1,95.4,-0.04727,0.00011,1.92217]
[1780278592202,45.61,73474.42,95.4,-0.04636,0.00011,1.89254]
[1780278597237,45.61,73467.08,95.4,-0.04718,0.00011,1.91934]
[1780278598632,45.61,73460.03,95.4,-0.04797,0.00011,1.9448]
[1780278604286,45.62,73460.38,95.4,-0.04794,0.00011,1.94379]
[1780278609321,45.62,73458.26,95.4,-0.04819,0.00011,1.95166]
[1780278612342,45.62,73453.94,95.4,-0.04868,0.00011,1.96741]
[1780278616370,45.62,73449.36,95.4,-0.0492,0.00011,1.98413]
[1780278617377,45.62,73443.83,95.4,-0.04983,0.00012,2.00443]
[1780278622412,45.62,73435.44,95.4,-0.0508,0.00012,2.03519]
[1780278624743,45.61,73433.31,95.4,-0.05105,0.00012,2.04302]
[1780278624426,45.61,73424.42,95.4,-0.05211,0.00012,2.07623]
[1780278626730,45.61,73422.71,95.4,-0.05231,0.00012,2.08251]
[1780278627750,45.61,73421.9,95.4,-0.0524,0.00012,2.08539]
[1780278635966,45.6,73425.18,95.4,-0.05172,0.00012,2.0613]
[1780278639715,45.59,73425.07,95.4,-0.05172,0.00012,2.06127]
[1780278644566,45.59,73429.06,95.4,-0.05122,0.00012,2.04548]
[1780278648981,45.58,73429.03,95.4,-0.05121,0.00012,2.04522]
[1780278651846,45.58,73429.88,95.4,-0.05109,0.00012,2.04155]
[1780278652782,45.58,73431.84,95.4,-0.05086,0.00012,2.03412]
[1780278653973,45.58,73433.21,95.4,-0.05069,0.00012,2.02891]
[1780278656737,45.58,73433.5,95.4,-0.05065,0.00012,2.02764]
[1780278664754,45.57,73432.14,95.4,-0.05079,0.00012,2.03185]
[1780278665616,45.57,73431.96,95.4,-0.05081,0.00012,2.03241]
[1780278670748,45.56,73431.51,95.4,-0.05084,0.00012,2.03345]
[1780278672768,45.56,73433.84,95.4,-0.05056,0.00012,2.02467]
[1780278675949,45.56,73431.53,95.4,-0.05082,0.00012,2.03289]
[1780278681826,45.55,73431.48,95.4,-0.05081,0.00012,2.03243]
[1780278686862,45.55,73431.33,95.4,-0.0508,0.00012,2.03235]
[1780278692904,45.54,73429.7,95.4,-0.05075,0.00012,2.02769]
[1780278699403,45.54,73428.2,95.4,-0.05091,0.00012,2.03295]
[1780278704991,45.53,73425.62,95.4,-0.05119,0.00012,2.0416]
[1780278707836,45.53,73422.95,95.4,-0.0515,0.00012,2.05149]
[1780278711277,45.53,73421.62,95.4,-0.05164,0.00012,2.05592]
[1780278718088,45.52,73422.17,95.4,-0.05154,0.00012,2.05273]
[1780278724130,45.51,73418.81,95.4,-0.05192,0.00012,2.06455]
[1780278727151,45.5,73407.26,95.4,-0.05331,0.00012,2.10788]
[1780278728158,45.5,73403.27,95.4,-0.05379,0.00012,2.12292]
[1780278731179,45.5,73397.87,95.4,-0.05444,0.00012,2.14293]
[1780278734179,45.49,73397.13,95.4,-0.05451,0.00013,2.14523]
[1780278734263,45.49,73397.13,95.4,-0.05451,0.00013,2.14523]
[1780278734368,45.49,73397.13,95.4,-0.05451,0.00013,2.14523]
[1780278734427,45.49,73396.76,95.4,-0.05455,0.00013,2.14637]
[1780278735212,45.49,73387.67,95.4,-0.0557,0.00013,2.18175]
[1780278736415,45.49,73387.67,95.4,-0.0557,0.00013,2.18175]
[1780278736517,45.49,73382.68,95.4,-0.05634,0.00013,2.2013]
[1780278738328,45.49,73381.73,95.4,-0.05645,0.00013,2.20494]
[1780278738426,45.49,73369.73,95.4,-0.05801,0.00013,2.25227]
[1780278741820,45.48,73362.35,95.4,-0.05897,0.00013,2.28119]
[1780278743819,45.48,73357.56,95.4,-0.05959,0.00013,2.29998]
[1780278747298,45.47,73353.17,95.4,-0.06015,0.00014,2.3167]
[1780278752333,45.46,73348.38,95.4,-0.0605,0.00014,2.32396]
[1780278757368,45.45,73346.57,95.4,-0.0607,0.00014,2.32987]
[1780278762403,45.44,73352.12,95.4,-0.0599,0.00014,2.30594]
[1780278765424,45.43,73357.79,95.4,-0.05911,0.00013,2.28235]
[1780278770839,45.42,73357.81,95.4,-0.05908,0.00013,2.28141]
[1780278771467,45.42,73353.82,95.4,-0.0596,0.00013,2.29705]
[1780278774490,45.41,73349.4,95.4,-0.06018,0.00014,2.31417]
[1780278776501,45.41,73345.38,95.4,-0.06071,0.00014,2.32996]
[1780278781537,45.4,73345.55,95.4,-0.06063,0.00014,2.32782]
[1780278786573,45.39,73343.43,95.4,-0.06088,0.00014,2.33503]
[1780278789647,45.38,73343.28,95.4,-0.06088,0.00014,2.33505]
[1780278789807,45.38,73343.28,95.4,-0.06088,0.00014,2.33505]
[1780278789883,45.38,73330.33,95.4,-0.06266,0.00014,2.38789]
[1780278790942,45.38,73327.25,95.4,-0.06308,0.00014,2.40033]
[1780278791890,45.38,73327.25,95.4,-0.06308,0.00014,2.40033]
[1780278791758,45.37,73335.43,95.4,-0.06193,0.00014,2.36627]
[1780278792031,45.37,73335.43,95.4,-0.06193,0.00014,2.36627]
[1780278792044,45.37,73335.43,95.4,-0.06193,0.00014,2.36627]
[1780278793597,45.37,73335.47,95.4,-0.06192,0.00014,2.36585]
[1780278793626,45.37,73334.17,95.4,-0.06209,0.00014,2.37094]
[1780278793982,45.37,73334.17,95.4,-0.06209,0.00014,2.37094]
[1780278795004,45.37,73334.12,95.4,-0.0621,0.00014,2.37131]
[1780278795054,45.37,73334.12,95.4,-0.0621,0.00014,2.37131]
[1780278801178,45.38,73340.44,95.4,-0.06126,0.00014,2.34635]
[1780278804941,45.39,73343.51,95.4,-0.06087,0.00014,2.33468]
[1780278810530,45.4,73345.11,95.4,-0.06068,0.00014,2.32931]
[1780278810764,45.4,73336.41,95.4,-0.06189,0.00014,2.3651]
[1780278811771,45.4,73324.49,95.4,-0.06331,0.00014,2.40363]
[1780278814152,45.4,73325.58,95.4,-0.06316,0.00014,2.39933]
[1780278816662,45.4,73321.86,95.4,-0.0637,0.00014,2.415]
[1780278816814,45.4,73327.24,95.4,-0.06294,0.00014,2.39279]
[1780278817821,45.4,73331.91,95.4,-0.06229,0.00014,2.37365]
[1780278822829,45.41,73328.45,95.4,-0.0628,0.00014,2.38859]
[1780278827891,45.42,73329.65,95.4,-0.06266,0.00014,2.38444]
[1780278832927,45.42,73328.36,95.4,-0.06286,0.00014,2.39047]
[1780278837962,45.43,73333.43,95.4,-0.06217,0.00014,2.37026]
[1780278844006,45.44,73332.97,95.4,-0.06227,0.00014,2.37308]
[1780278849039,45.44,73337.38,95.4,-0.06169,0.00014,2.35594]
[1780278851371,45.44,73338.39,95.4,-0.06156,0.00014,2.35199]
[1780278851497,45.44,73338.39,95.4,-0.06156,0.00014,2.35199]
[1780278851838,45.44,73338.39,95.4,-0.06156,0.00014,2.35199]
[1780278856825,45.45,73330.52,95.4,-0.06269,0.00014,2.38545]
[1780278857096,45.46,73326.68,95.4,-0.06323,0.00014,2.40145]
[1780278860611,45.46,73324.86,95.4,-0.0635,0.00014,2.40921]
[1780278860922,45.46,73319.18,95.4,-0.06431,0.00014,2.43293]
[1780278861124,45.46,73313.52,95.4,-0.06513,0.00014,2.45666]
[1780278862131,45.46,73305.21,95.4,-0.06633,0.00015,2.49167]
[1780278863137,45.46,73301.04,95.4,-0.06695,0.00015,2.5093]
[1780278865777,45.46,73300.05,95.4,-0.06709,0.00015,2.51345]
[1780278867975,45.46,73276.38,95.4,-0.07065,0.00015,2.6149]
[1780278868414,45.45,73261.26,95.4,-0.073,0.00016,2.68075]
[1780278872217,45.44,73262.84,95.4,-0.07244,0.00016,2.66125]
[1780278875985,45.44,73258.62,95.4,-0.07307,0.00016,2.67889]
[1780278879119,45.43,73259.29,95.4,-0.07293,0.00016,2.67498]
[1780278879267,45.43,73256.8,95.4,-0.07331,0.00016,2.68563]
[1780278881009,45.43,73256.8,95.4,-0.07331,0.00016,2.68563]
[1780278882181,45.43,73256.04,95.4,-0.07343,0.00016,2.68897]
[1780278882344,45.43,73256.04,95.4,-0.07343,0.00016,2.68897]
[1780278885724,45.43,73252.59,95.4,-0.07398,0.00016,2.70416]
[1780278886015,45.43,73252.59,95.4,-0.07398,0.00016,2.70416]
[1780278886066,45.43,73252.06,95.4,-0.07406,0.00016,2.70647]
[1780278891069,45.42,73251.68,95.4,-0.07412,0.00016,2.70791]
[1780278892515,45.42,73250.77,95.4,-0.07426,0.00016,2.71189]
[1780278892813,45.42,73250.77,95.4,-0.07426,0.00016,2.71189]
[1780278892866,45.42,73250.77,95.4,-0.07426,0.00016,2.71189]
[1780278893017,45.42,73250.77,95.4,-0.07426,0.00016,2.71189]
[1780278893027,45.42,73262.11,95.4,-0.07246,0.00016,2.66183]
[1780278893398,45.42,73262.11,95.4,-0.07246,0.00016,2.66183]
[1780278893802,45.42,73269.88,95.4,-0.07125,0.00016,2.62788]
[1780278898850,45.42,73273.08,95.4,-0.07072,0.00015,2.61305]
[1780278903700,45.41,73263.93,95.4,-0.0721,0.00016,2.65166]
[1780278904443,45.4,73256.93,95.4,-0.07319,0.00016,2.68215]
[1780278905310,45.4,73256.93,95.4,-0.07319,0.00016,2.68215]
[1780278905451,45.4,73254.03,95.4,-0.07364,0.00016,2.69463]
[1780278907465,45.4,73250.46,95.4,-0.07421,0.00016,2.71037]
[1780278912500,45.4,73248.85,95.4,-0.07446,0.00016,2.71726]
[1780278915232,45.4,73248.43,95.4,-0.07452,0.00016,2.71901]
[1780278915257,45.4,73248.43,95.4,-0.07452,0.00016,2.71901]
[1780278916491,45.4,73248.35,95.4,-0.07453,0.00016,2.71931]
[1780278916509,45.4,73248.35,95.4,-0.07453,0.00016,2.71931]
[1780278916659,45.4,73248.35,95.4,-0.07453,0.00016,2.71931]
[1780278916939,45.4,73248.35,95.4,-0.07453,0.00016,2.71931]
[1780278916968,45.4,73248.35,95.4,-0.07453,0.00016,2.71931]
[1780278917001,45.4,73242.6,95.4,-0.07546,0.00016,2.74484]
[1780278917312,45.4,73242.6,95.4,-0.07546,0.00016,2.74484]
[1780278917436,45.4,73242.6,95.4,-0.07546,0.00016,2.74484]
[1780278917588,45.4,73242.6,95.4,-0.07546,0.00016,2.74484]
[1780278917811,45.4,73242.6,95.4,-0.07546,0.00016,2.74484]
[1780278917912,45.4,73235.2,95.4,-0.07666,0.00016,2.77787]
[1780278918550,45.4,73224.46,95.4,-0.07845,0.00017,2.8265]
[1780278919765,45.4,73224.46,95.4,-0.07845,0.00017,2.8265]
[1780278920563,45.4,73217.71,95.4,-0.07959,0.00017,2.8574]
[1780278922070,45.4,73213.07,95.4,-0.08038,0.00017,2.87865]
[1780278922577,45.4,73204.96,95.4,-0.08178,0.00017,2.91588]
[1780278927434,45.4,73204.27,95.4,-0.08189,0.00017,2.919]
[1780278927519,45.4,73204.27,95.4,-0.08189,0.00017,2.919]
[1780278927615,45.4,73212.78,95.4,-0.08043,0.00017,2.87997]
[1780278928622,45.4,73221.15,95.4,-0.079,0.00017,2.84153]
[1780278930098,45.4,73217.89,95.4,-0.07954,0.00017,2.85611]
[1780278930457,45.4,73217.89,95.4,-0.07954,0.00017,2.85611]
[1780278930488,45.4,73217.89,95.4,-0.07954,0.00017,2.85611]
[1780278935268,45.38,73211.97,95.4,-0.08021,0.00017,2.8701]
[1780278940328,45.37,73213.11,95.4,-0.07997,0.00017,2.86346]
[1780278940707,45.37,73218.05,95.4,-0.07912,0.00017,2.84067]
[1780278941714,45.37,73222.49,95.4,-0.07837,0.00017,2.82028]
[1780278943728,45.36,73227.21,95.4,-0.07756,0.00017,2.79852]
[1780278944259,45.36,73227.21,95.4,-0.07756,0.00017,2.79852]
[1780278944270,45.36,73227.21,95.4,-0.07756,0.00017,2.79852]
[1780278944351,45.36,73227.21,95.4,-0.07756,0.00017,2.79852]
[1780278944352,45.36,73227.21,95.4,-0.07756,0.00017,2.79852]
[1780278944842,45.36,73227.21,95.4,-0.07756,0.00017,2.79852]
[1780278946043,45.36,73239.45,95.4,-0.07554,0.00016,2.7432]
[1780278947230,45.36,73241.61,95.4,-0.07518,0.00016,2.73347]
[1780278947923,45.36,73241.61,95.4,-0.07518,0.00016,2.73347]
[1780278948008,45.36,73246.3,95.4,-0.07442,0.00016,2.71251]
[1780278949286,45.36,73249.1,95.4,-0.07397,0.00016,2.70004]
[1780278949770,45.36,73259.4,95.4,-0.07233,0.00016,2.65457]
[1780278950777,45.36,73264.71,95.4,-0.0715,0.00016,2.63135]
[1780278951473,45.36,73264.71,95.4,-0.0715,0.00016,2.63135]
[1780278952358,45.36,73266.68,95.4,-0.0712,0.00016,2.62282]
[1780278953347,45.36,73269.2,95.4,-0.07081,0.00015,2.61192]
[1780278953798,45.36,73264.1,95.4,-0.07161,0.00016,2.63428]
[1780278954476,45.36,73264.1,95.4,-0.07161,0.00016,2.63428]
[1780278959840,45.37,73261.77,95.4,-0.07198,0.00016,2.64482]
[1780278963868,45.37,73257.31,95.4,-0.07269,0.00016,2.6646]
[1780278964723,45.37,73257.31,95.4,-0.07269,0.00016,2.6646]
[1780278965965,45.37,73255.49,95.4,-0.07298,0.00016,2.67264]
[1780278966035,45.37,73250.07,95.4,-0.07385,0.00016,2.69659]
[1780278966455,45.37,73250.07,95.4,-0.07385,0.00016,2.69659]
[1780278966889,45.37,73243.85,95.4,-0.07484,0.00016,2.72417]
[1780278967940,45.37,73243.85,95.4,-0.07484,0.00016,2.72417]
[1780278968294,45.37,73241.25,95.4,-0.07526,0.00016,2.73569]
[1780278968903,45.37,73249.66,95.4,-0.0739,0.00016,2.69822]
[1780278972679,45.37,73248.52,95.4,-0.07409,0.00016,2.70322]
[1780278973098,45.37,73248.52,95.4,-0.07409,0.00016,2.70322]
[1780278973233,45.36,73246.91,95.4,-0.07434,0.00016,2.71032]
[1780278973860,45.36,73246.91,95.4,-0.07434,0.00016,2.71032]
[1780278975300,45.36,73243.39,95.4,-0.07491,0.00016,2.72585]
[1780278975784,45.36,73243.39,95.4,-0.07491,0.00016,2.72585]
[1780278979225,45.36,73241.47,95.4,-0.07521,0.00016,2.73411]
[1780278981947,45.36,73244.38,95.4,-0.07473,0.00016,2.72099]
[1780278982566,45.36,73243.09,95.4,-0.07494,0.00016,2.72667]
[1780278982902,45.36,73243.09,95.4,-0.07494,0.00016,2.72667]
[1780278983742,45.36,73242.94,95.4,-0.07496,0.00016,2.72727]
[1780278984529,45.36,73242.85,95.4,-0.07497,0.00016,2.7276]
[1780278986327,45.36,73242.5,95.4,-0.07502,0.00016,2.72901]
[1780278987298,45.36,73241.65,95.4,-0.07516,0.00016,2.73272]
[1780278987713,45.36,73241.65,95.4,-0.07516,0.00016,2.73272]
[1780278987787,45.36,73241.65,95.4,-0.07516,0.00016,2.73272]
[1780278988038,45.36,73235.69,95.4,-0.07612,0.00016,2.75928]
[1780278989045,45.36,73230.25,95.4,-0.07701,0.00017,2.7836]
[1780278989562,45.36,73230.25,95.4,-0.07701,0.00017,2.7836]
[1780278989839,45.36,73230.25,95.4,-0.07701,0.00017,2.7836]
[1780278990052,45.35,73224.25,95.4,-0.07801,0.00017,2.81052]
[1780278990457,45.35,73224.25,95.4,-0.07801,0.00017,2.81052]
[1780278991340,45.35,73223.7,95.4,-0.07781,0.00017,2.80124]
[1780278992056,45.35,73223.7,95.4,-0.07781,0.00017,2.80124]
[1780278997819,45.34,73223.81,95.4,-0.07775,0.00017,2.79963]
[1780278999101,45.34,73224.86,95.4,-0.07757,0.00017,2.79469]
[1780279000040,45.34,73225.38,95.4,-0.07747,0.00017,2.79216]
[1780279000124,45.34,73239.87,95.4,-0.07509,0.00016,2.72697]
[1780279001132,45.34,73246.62,95.4,-0.07399,0.00016,2.69679]
[1780279006167,45.34,73245.63,95.4,-0.07414,0.00016,2.70101]
[1780279007798,45.34,73241.28,95.4,-0.07484,0.00016,2.72029]
[1780279009188,45.34,73237.23,95.4,-0.0755,0.00016,2.7383]
[1780279011203,45.33,73233.49,95.4,-0.0761,0.00016,2.75487]
[1780279015412,45.33,73233.6,95.4,-0.07608,0.00016,2.75406]
[1780279015514,45.33,73229.5,95.4,-0.07674,0.00017,2.77224]
[1780279020638,45.32,73226.45,95.4,-0.07723,0.00017,2.78542]
[1780279021077,45.32,73226.45,95.4,-0.07723,0.00017,2.78542]
[1780279021178,45.32,73219.72,95.4,-0.07834,0.00017,2.81569]
[1780279021275,45.32,73209.45,95.4,-0.08008,0.00017,2.86245]
[1780279024296,45.31,73204.95,95.4,-0.08081,0.00017,2.88199]
[1780279025414,45.31,73204.95,95.4,-0.08081,0.00017,2.88199]
[1780279026585,45.31,73203.8,95.4,-0.081,0.00017,2.88696]
[1780279028331,45.3,73208.76,95.4,-0.08011,0.00017,2.86332]
[1780279031352,45.3,73214.29,95.4,-0.07915,0.00017,2.8373]
[1780279033366,45.29,73220.81,95.4,-0.07803,0.00017,2.80723]
[1780279034683,45.29,73220.81,95.4,-0.07803,0.00017,2.80723]
[1780279035563,45.29,73222.45,95.4,-0.07775,0.00017,2.79962]
[1780279037585,45.29,73226.25,95.4,-0.07711,0.00017,2.78212]
[1780279040592,45.29,73228.63,95.4,-0.0767,0.00017,2.77096]
[1780279043214,45.29,73227.94,95.4,-0.0768,0.00017,2.7738]
[1780279047173,45.28,73230.77,95.4,-0.07631,0.00016,2.76055]
[1780279047397,45.28,73231.2,95.4,-0.07624,0.00016,2.7585]
[1780279047464,45.28,73221.57,95.4,-0.07783,0.00017,2.80182]
[1780279048471,45.28,73215.84,95.4,-0.07879,0.00017,2.82764]
[1780279053506,45.27,73212.18,95.4,-0.07908,0.00017,2.83152]
[1780279056178,45.27,73212.39,95.4,-0.07904,0.00017,2.83033]
[1780279055526,45.26,73217.58,95.4,-0.07815,0.00017,2.80652]
[1780279056533,45.26,73221.23,95.4,-0.07753,0.00017,2.7898]
[1780279057729,45.26,73221.23,95.4,-0.07753,0.00017,2.7898]
[1780279060052,45.26,73223.67,95.4,-0.07712,0.00017,2.77847]
[1780279060561,45.26,73228.39,95.4,-0.07632,0.00016,2.75693]
[1780279063582,45.26,73234.6,95.4,-0.07529,0.00016,2.72877]
[1780279065027,45.26,73234.6,95.4,-0.07529,0.00016,2.72877]
[1780279067573,45.25,73236.87,95.4,-0.07492,0.00016,2.71846]
[1780279072644,45.25,73237.25,95.4,-0.07485,0.00016,2.71646]
[1780279075048,45.25,73237.68,95.4,-0.07477,0.00016,2.71449]
[1780279076673,45.25,73234.02,95.4,-0.07537,0.00016,2.7307]
[1780279080701,45.25,73230.1,95.4,-0.076,0.00016,2.74796]
[1780279083722,45.25,73234.92,95.4,-0.0752,0.00016,2.7261]
[1780279088757,45.24,73238.37,95.4,-0.07463,0.00016,2.7104]
[1780279092061,45.24,73238.62,95.4,-0.07458,0.00016,2.70921]
[1780279097633,45.24,73236.36,95.4,-0.07494,0.00016,2.71899]
[1780279102855,45.24,73235.07,95.4,-0.07514,0.00016,2.72448]
[1780279107890,45.24,73235.2,95.4,-0.07511,0.00016,2.72363]
[1780279109088,45.24,73235.2,95.4,-0.07511,0.00016,2.72363]
[1780279111918,45.23,73240.72,95.4,-0.07393,0.00016,2.68742]
[1780279116959,45.23,73238.42,95.4,-0.0743,0.00016,2.69759]
[1780279121993,45.23,73237.39,95.4,-0.07446,0.00016,2.70209]
[1780279126116,45.23,73235.12,95.4,-0.07483,0.00016,2.71212]
[1780279129047,45.23,73230.33,95.4,-0.0756,0.00016,2.73337]
[1780279130054,45.23,73226.78,95.4,-0.07619,0.00017,2.74923]
[1780279131163,45.23,73226.78,95.4,-0.07619,0.00017,2.74923]
[1780279131198,45.23,73222.37,95.4,-0.07691,0.00017,2.769]
[1780279132224,45.23,73222.37,95.4,-0.07691,0.00017,2.769]
[1780279132304,45.23,73216.01,95.4,-0.07797,0.00017,2.79764]
[1780279132979,45.23,73216.01,95.4,-0.07797,0.00017,2.79764]
[1780279133075,45.23,73210.13,95.4,-0.07896,0.00017,2.8242]
[1780279135083,45.23,73209.16,95.4,-0.07911,0.00017,2.82841]
[1780279136288,45.22,73214.44,95.4,-0.0782,0.00017,2.80394]
[1780279142138,45.21,73212.36,95.4,-0.07851,0.00017,2.81227]
[1780279147173,45.21,73216.21,95.4,-0.07783,0.00017,2.79389]
[1780279152208,45.2,73218.18,95.4,-0.07747,0.00017,2.78418]
[1780279157243,45.19,73217.49,95.4,-0.07756,0.00017,2.78657]
[1780279162278,45.19,73217.65,95.4,-0.07751,0.00017,2.78511]
[1780279166306,45.18,73213.52,95.4,-0.07818,0.00017,2.80326]
[1780279171341,45.18,73210.57,95.4,-0.07836,0.00017,2.80418]
[1780279176376,45.17,73204.77,95.4,-0.07931,0.00017,2.82969]
[1780279180487,45.16,73202.25,95.4,-0.07972,0.00017,2.84058]
[1780279180504,45.16,73198.79,95.4,-0.08031,0.00017,2.85622]
[1780279181945,45.16,73198.79,95.4,-0.08031,0.00017,2.85622]
[1780279182382,45.16,73196.95,95.4,-0.0806,0.00017,2.86418]
[1780279182462,45.16,73196.95,95.4,-0.0806,0.00017,2.86418]
[1780279182945,45.16,73196.95,95.4,-0.0806,0.00017,2.86418]
[1780279182983,45.16,73192.72,95.4,-0.08133,0.00017,2.8834]
[1780279187194,45.14,73183.94,95.4,-0.08282,0.00018,2.92279]
[1780279188119,45.14,73183.94,95.4,-0.08282,0.00018,2.92279]
[1780279189537,45.14,73181.95,95.4,-0.08314,0.00018,2.93131]
[1780279189627,45.14,73188.86,95.4,-0.08191,0.00018,2.89886]
[1780279190372,45.14,73188.86,95.4,-0.08191,0.00018,2.89886]
[1780279196531,45.12,73192.81,95.4,-0.08114,0.00017,2.87845]
[1780279200628,45.11,73195.84,95.4,-0.08059,0.00017,2.86362]
[1780279201566,45.11,73190.6,95.4,-0.08148,0.00017,2.88726]
[1780279203057,45.11,73190.6,95.4,-0.08148,0.00017,2.88726]
[1780279203138,45.11,73190.6,95.4,-0.08148,0.00017,2.88726]
[1780279203580,45.1,73183.7,95.4,-0.08266,0.00018,2.91862]
[1780279204799,45.1,73183.7,95.4,-0.08266,0.00018,2.91862]
[1780279206488,45.1,73181.35,95.4,-0.08305,0.00018,2.92883]
[1780279209108,45.09,73181.69,95.4,-0.08296,0.00018,2.92652]
[1780279209146,45.09,73174.5,95.4,-0.08423,0.00018,2.95972]
[1780279209443,45.09,73174.5,95.4,-0.08423,0.00018,2.95972]
[1780279209452,45.09,73174.5,95.4,-0.08423,0.00018,2.95972]
[1780279209474,45.09,73174.5,95.4,-0.08423,0.00018,2.95972]
[1780279209487,45.09,73174.5,95.4,-0.08423,0.00018,2.95972]
[1780279210203,45.09,73174.5,95.4,-0.08423,0.00018,2.95972]
[1780279210518,45.09,73175.55,95.4,-0.08404,0.00018,2.95474]
[1780279210869,45.09,73179.1,95.4,-0.0834,0.00018,2.9381]
[1780279215941,45.09,73177.28,95.4,-0.08372,0.00018,2.94648]
[1780279216043,45.08,73181.0,95.4,-0.08306,0.00018,2.92908]
[1780279217678,45.08,73184.58,95.4,-0.0824,0.00018,2.91171]
[1780279219768,45.08,73184.58,95.4,-0.0824,0.00018,2.91171]
[1780279221339,45.07,73186.4,95.4,-0.08206,0.00018,2.90258]
[1780279221270,45.07,73191.43,95.4,-0.08116,0.00017,2.87897]
[1780279222235,45.07,73196.05,95.4,-0.08035,0.00017,2.85737]
[1780279222504,45.07,73196.05,95.4,-0.08035,0.00017,2.85737]
[1780279222715,45.07,73187.02,95.4,-0.08191,0.00018,2.89883]
[1780279224054,45.06,73180.48,95.4,-0.08305,0.00018,2.9289]
[1780279226670,45.06,73177.75,95.4,-0.08351,0.00018,2.94088]
[1780279227174,45.06,73177.75,95.4,-0.08351,0.00018,2.94088]
[1780279227222,45.05,73177.08,95.4,-0.08362,0.00018,2.94363]
[1780279228827,45.05,73173.32,95.4,-0.08428,0.00018,2.96112]
[1780279232605,45.05,73168.52,95.4,-0.08485,0.00018,2.97157]
[1780279232871,45.05,73164.67,95.4,-0.08554,0.00018,2.98957]
[1780279233793,45.05,73159.87,95.4,-0.08641,0.00018,3.01211]
[1780279236111,45.05,73167.29,95.4,-0.08505,0.00018,2.97686]
[1780279237388,45.05,73175.76,95.4,-0.08353,0.00018,2.93708]
[1780279237821,45.05,73179.86,95.4,-0.0828,0.00018,2.91793]
[1780279242856,45.05,73177.71,95.4,-0.08318,0.00018,2.92794]
[1780279244870,45.05,73173.97,95.4,-0.08384,0.00018,2.94537]
[1780279247072,45.05,73177.82,95.4,-0.08315,0.00018,2.92732]
[1780279247679,45.05,73177.82,95.4,-0.08315,0.00018,2.92732]
[1780279248721,45.05,73179.32,95.4,-0.08289,0.00018,2.92032]
[1780279249033,45.05,73179.32,95.4,-0.08289,0.00018,2.92032]
[1780279249089,45.05,73190.22,95.4,-0.08097,0.00017,2.86976]
[1780279249948,45.05,73190.22,95.4,-0.08097,0.00017,2.86976]
[1780279256131,45.03,73191.96,95.4,-0.08061,0.00017,2.86012]
[1780279256528,45.03,73191.12,95.4,-0.08074,0.00017,2.86373]
[1780279256955,45.03,73185.2,95.4,-0.08177,0.00018,2.89085]
[1780279257733,45.03,73185.2,95.4,-0.08177,0.00018,2.89085]
[1780279259692,45.03,73180.55,95.4,-0.08259,0.00018,2.91251]
[1780279261673,45.03,73184.1,95.4,-0.08197,0.00018,2.89603]
[1780279262694,45.03,73186.54,95.4,-0.08154,0.00018,2.88475]
[1780279262706,45.03,73186.54,95.4,-0.08154,0.00018,2.88475]
[1780279262997,45.03,73190.21,95.4,-0.0809,0.00017,2.86783]
[1780279264016,45.03,73196.38,95.4,-0.07982,0.00017,2.83912]
[1780279265011,45.03,73192.27,95.4,-0.08052,0.00017,2.85781]
[1780279266246,45.03,73192.27,95.4,-0.08052,0.00017,2.85781]
[1780279266250,45.03,73192.27,95.4,-0.08052,0.00017,2.85781]
[1780279266872,45.02,73192.0,95.4,-0.08056,0.00017,2.8588]
[1780279268670,45.02,73191.96,95.4,-0.08055,0.00017,2.85846]
[1780279269039,45.02,73197.01,95.4,-0.07966,0.00017,2.83496]
[1780279270046,45.02,73202.29,95.4,-0.07875,0.00017,2.81053]
[1780279270679,45.02,73202.29,95.4,-0.07875,0.00017,2.81053]
[1780279275413,45.01,73200.98,95.4,-0.07895,0.00017,2.81577]
[1780279276089,45.01,73205.48,95.4,-0.07817,0.00017,2.79481]
[1780279276470,45.01,73205.48,95.4,-0.07817,0.00017,2.79481]
[1780279276471,45.01,73205.48,95.4,-0.07817,0.00017,2.79481]
[1780279278765,45.0,73209.87,95.4,-0.07741,0.00017,2.77449]
[1780279281588,45.0,73209.17,95.4,-0.07752,0.00017,2.77726]
[1780279282131,45.0,73202.85,95.4,-0.07858,0.00017,2.80595]
[1780279282621,45.0,73202.85,95.4,-0.07858,0.00017,2.80595]
[1780279283138,45.0,73198.97,95.4,-0.07924,0.00017,2.82353]
[1780279283663,45.0,73198.97,95.4,-0.07924,0.00017,2.82353]
[1780279285155,44.99,73193.29,95.4,-0.0802,0.00017,2.84922]
[1780279285556,44.99,73193.29,95.4,-0.0802,0.00017,2.84922]
[1780279286369,44.99,73193.29,95.4,-0.0802,0.00017,2.84922]
[1780279287949,44.99,73190.31,95.4,-0.0807,0.00017,2.86246]
[1780279288312,44.99,73190.31,95.4,-0.0807,0.00017,2.86246]
[1780279288374,44.99,73190.31,95.4,-0.0807,0.00017,2.86246]
[1780279288398,44.99,73183.72,95.4,-0.08184,0.00018,2.89271]
[1780279288666,44.99,73183.72,95.4,-0.08184,0.00018,2.89271]
[1780279289359,44.99,73168.07,95.4,-0.08461,0.00018,2.96549]
[1780279290195,44.99,73163.25,95.4,-0.08548,0.00018,2.98811]
[1780279294900,44.98,73160.94,95.4,-0.08559,0.00018,2.98665]
[1780279294956,44.98,73160.94,95.4,-0.08559,0.00018,2.98665]
[1780279295362,44.98,73160.94,95.4,-0.08559,0.00018,2.98665]
[1780279295430,44.98,73170.89,95.4,-0.08379,0.00018,2.93978]
[1780279296237,44.98,73175.08,95.4,-0.08304,0.00018,2.92015]
[1780279299258,44.98,73167.91,95.4,-0.08432,0.00018,2.95369]
[1780279300265,44.98,73161.92,95.4,-0.08541,0.00018,2.98182]
[1780279303286,44.98,73158.19,95.4,-0.08607,0.00018,2.9991]
[1780279307418,44.97,73152.14,95.4,-0.08717,0.00018,3.02727]
[1780279308472,44.97,73145.99,95.4,-0.0883,0.00019,3.05637]
[1780279309340,44.97,73132.7,95.4,-0.0908,0.00019,3.11984]
[1780279310347,44.97,73128.49,95.4,-0.09159,0.00019,3.13982]
[1780279311359,44.97,73139.92,95.4,-0.08941,0.00019,3.08454]
[1780279312364,44.96,73151.59,95.4,-0.08722,0.00018,3.02862]
[1780279314378,44.96,73148.08,95.4,-0.08786,0.00019,3.04496]
[1780279319413,44.95,73148.31,95.4,-0.08777,0.00019,3.04288]
[1780279320419,44.95,73152.53,95.4,-0.08699,0.00018,3.02263]
[1780279321459,44.95,73174.69,95.4,-0.08296,0.00018,2.91812]
[1780279321560,44.95,73174.69,95.4,-0.08296,0.00018,2.91812]
[1780279321760,44.95,73174.69,95.4,-0.08296,0.00018,2.91812]
[1780279322437,44.95,73190.62,95.4,-0.08016,0.00017,2.84403]
[1780279323444,44.95,73194.19,95.4,-0.07953,0.00017,2.82724]
[1780279324588,44.94,73191.28,95.4,-0.08002,0.00017,2.84039]
[1780279325579,44.94,73191.24,95.4,-0.08002,0.00017,2.84036]
[1780279328479,44.94,73198.16,95.4,-0.0788,0.00017,2.80786]
[1780279332977,44.93,73199.87,95.4,-0.07848,0.00017,2.79928]
[1780279338552,44.92,73200.07,95.4,-0.07841,0.00017,2.79732]
[1780279340415,44.92,73204.84,95.4,-0.07759,0.00017,2.7752]
[1780279344565,44.91,73202.72,95.4,-0.07793,0.00017,2.78436]
[1780279344935,44.91,73202.72,95.4,-0.07793,0.00017,2.78436]
[1780279345324,44.91,73210.54,95.4,-0.0766,0.00017,2.74862]
[1780279346181,44.91,73210.54,95.4,-0.0766,0.00017,2.74862]
[1780279346242,44.91,73216.51,95.4,-0.0756,0.00017,2.72151]
[1780279348169,44.91,73221.49,95.4,-0.07478,0.00016,2.69898]
[1780279351643,44.91,73225.17,95.4,-0.07389,0.00016,2.6709]
[1780279353659,44.91,73221.31,95.4,-0.07452,0.00016,2.68822]
[1780279355672,44.91,73217.12,95.4,-0.07522,0.00017,2.70705]
[1780279357221,44.91,73217.12,95.4,-0.07522,0.00017,2.70705]
[1780279362721,44.91,73219.78,95.4,-0.07477,0.00016,2.69491]
[1780279364735,44.91,73223.32,95.4,-0.07419,0.00016,2.67901]
[1780279366821,44.91,73226.97,95.4,-0.07359,0.00016,2.6627]
[1780279371299,44.91,73228.43,95.4,-0.07336,0.00016,2.65628]
[1780279371661,44.91,73228.54,95.4,-0.07334,0.00016,2.65589]
[1780279371730,44.91,73228.54,95.4,-0.07334,0.00016,2.65589]
[1780279377113,44.91,73226.45,95.4,-0.0737,0.00016,2.66552]
[1780279382878,44.92,73232.64,95.4,-0.0727,0.00016,2.63817]
[1780279387913,44.92,73230.77,95.4,-0.07302,0.00016,2.64688]
[1780279392947,44.92,73236.3,95.4,-0.07214,0.00016,2.62265]
[1780279396976,44.93,73240.57,95.4,-0.07147,0.00016,2.60423]
[1780279397745,44.93,73240.57,95.4,-0.07147,0.00016,2.60423]
[1780279398477,44.93,73244.77,95.4,-0.07081,0.00016,2.58586]
[1780279400201,44.92,73250.9,95.4,-0.06984,0.00016,2.55869]
[1780279402192,44.92,73249.57,95.4,-0.07004,0.00016,2.56439]
[1780279403948,44.92,73249.12,95.4,-0.0701,0.00016,2.5661]
[1780279404430,44.92,73244.51,95.4,-0.07082,0.00016,2.5862]
[1780279405471,44.92,73244.51,95.4,-0.07082,0.00016,2.5862]
[1780279405484,44.92,73228.48,95.4,-0.07339,0.00016,2.65705]
[1780279408491,44.91,73225.36,95.4,-0.07387,0.00016,2.67043]
[1780279409124,44.91,73226.75,95.4,-0.07364,0.00016,2.66393]
[1780279409260,44.91,73226.75,95.4,-0.07364,0.00016,2.66393]
[1780279409602,44.91,73226.75,95.4,-0.07364,0.00016,2.66393]
[1780279410432,44.91,73227.52,95.4,-0.0735,0.00016,2.66021]
[1780279410469,44.91,73227.9,95.4,-0.07344,0.00016,2.65848]
[1780279411078,44.91,73231.67,95.4,-0.07255,0.00016,2.63026]
[1780279411678,44.91,73231.67,95.4,-0.07255,0.00016,2.63026]
[1780279412080,44.91,73231.67,95.4,-0.07255,0.00016,2.63026]
[1780279412162,44.91,73231.67,95.4,-0.07255,0.00016,2.63026]
[1780279412854,44.91,73232.26,95.4,-0.07246,0.00016,2.62771]
[1780279414620,44.91,73231.24,95.4,-0.07263,0.00016,2.63233]
[1780279415106,44.91,73231.78,95.4,-0.07254,0.00016,2.6301]
[1780279418126,44.91,73239.77,95.4,-0.07127,0.00016,2.59478]
[1780279419133,44.91,73244.35,95.4,-0.07054,0.00016,2.5747]
[1780279421343,44.91,73246.01,95.4,-0.07029,0.00016,2.56751]
[1780279422593,44.92,73247.05,95.4,-0.07013,0.00016,2.56306]
[1780279423161,44.91,73253.62,95.4,-0.06909,0.00016,2.53413]
[1780279424168,44.91,73257.26,95.4,-0.06852,0.00015,2.51823]
[1780279425530,44.91,73251.34,95.4,-0.06944,0.00016,2.54392]
[1780279425641,44.91,73251.34,95.4,-0.06944,0.00016,2.54392]
[1780279425651,44.91,73251.34,95.4,-0.06944,0.00016,2.54392]
[1780279426290,44.91,73251.34,95.4,-0.06944,0.00016,2.54392]
[1780279426353,44.91,73251.34,95.4,-0.06944,0.00016,2.54392]
[1780279427430,44.91,73250.34,95.4,-0.06959,0.00016,2.54819]
[1780279427468,44.91,73250.34,95.4,-0.06959,0.00016,2.54819]
[1780279428491,44.91,73242.07,95.4,-0.07089,0.00016,2.58421]
[1780279429527,44.91,73242.07,95.4,-0.07089,0.00016,2.58421]
[1780279429624,44.91,73245.69,95.4,-0.07031,0.00016,2.56815]
[1780279430688,44.91,73248.7,95.4,-0.06983,0.00016,2.55484]
[1780279435104,44.9,73249.94,95.4,-0.06962,0.00016,2.54898]
[1780279436259,44.9,73258.67,95.4,-0.06826,0.00015,2.5108]
[1780279437578,44.9,73258.67,95.4,-0.06826,0.00015,2.5108]
[1780279438335,44.9,73257.84,95.4,-0.06839,0.00015,2.51435]
[1780279438790,44.9,73257.79,95.4,-0.06839,0.00015,2.51451]
[1780279438797,44.9,73257.79,95.4,-0.06839,0.00015,2.51451]
[1780279439280,44.9,73257.82,95.4,-0.06839,0.00015,2.51433]
[1780279440855,44.9,73260.88,95.4,-0.0679,0.00015,2.5006]
[1780279440861,44.9,73260.88,95.4,-0.0679,0.00015,2.5006]
[1780279441366,44.9,73260.88,95.4,-0.0679,0.00015,2.5006]
[1780279441464,44.89,73267.65,95.4,-0.06685,0.00015,2.47096]
[1780279443308,44.89,73271.33,95.4,-0.06627,0.00015,2.45437]
[1780279443873,44.89,73271.33,95.4,-0.06627,0.00015,2.45437]
[1780279444096,44.89,73271.33,95.4,-0.06627,0.00015,2.45437]
[1780279444350,44.89,73271.33,95.4,-0.06627,0.00015,2.45437]
[1780279444943,44.88,73272.27,95.4,-0.06611,0.00015,2.44996]
[1780279445832,44.88,73273.29,95.4,-0.06595,0.00015,2.44522]
[1780279447968,44.87,73276.24,95.4,-0.06548,0.00015,2.43189]
[1780279448579,44.87,73276.24,95.4,-0.06548,0.00015,2.43189]
[1780279448742,44.87,73277.07,95.4,-0.06535,0.00015,2.428]
[1780279449016,44.87,73277.07,95.4,-0.06535,0.00015,2.428]
[1780279449454,44.87,73283.22,95.4,-0.06442,0.00015,2.40156]
[1780279450760,44.87,73281.73,95.4,-0.06463,0.00015,2.40756]
[1780279455731,44.85,73286.08,95.4,-0.06394,0.00015,2.38763]
[1780279457631,44.85,73286.12,95.4,-0.06392,0.00015,2.38718]
[1780279458413,44.85,73290.91,95.4,-0.06321,0.00015,2.36646]
[1780279461434,44.84,73284.08,95.4,-0.06418,0.00015,2.39444]
[1780279462499,44.84,73284.08,95.4,-0.06418,0.00015,2.39444]
[1780279462514,44.84,73284.08,95.4,-0.06418,0.00015,2.39444]
[1780279462572,44.84,73288.2,95.4,-0.06356,0.00015,2.37677]
[1780279462933,44.84,73288.2,95.4,-0.06356,0.00015,2.37677]
[1780279468485,44.82,73291.09,95.4,-0.06309,0.00014,2.36307]
[1780279471506,44.82,73292.51,95.4,-0.0626,0.00014,2.34538]
[1780279474017,44.82,73292.63,95.4,-0.06256,0.00014,2.34444]
[1780279478555,44.81,73285.9,95.4,-0.0635,0.00015,2.37154]
[1780279483590,44.8,73284.09,95.4,-0.06372,0.00015,2.37788]
[1780279485572,44.79,73284.55,95.4,-0.06364,0.00015,2.37568]
[1780279490639,44.78,73287.54,95.4,-0.06316,0.00015,2.36159]
[1780279492653,44.78,73283.1,95.4,-0.06379,0.00015,2.37979]
[1780279497688,44.77,73281.38,95.4,-0.06399,0.00015,2.38573]
[1780279498135,44.77,73281.38,95.4,-0.06399,0.00015,2.38573]
[1780279498163,44.77,73281.38,95.4,-0.06399,0.00015,2.38573]
[1780279498695,44.76,73269.82,95.4,-0.0657,0.00015,2.43461]
[1780279499702,44.76,73265.65,95.4,-0.06632,0.00015,2.4522]
[1780279500486,44.76,73265.65,95.4,-0.06632,0.00015,2.4522]
[1780279500709,44.76,73270.38,95.4,-0.0656,0.00015,2.43159]
[1780279501064,44.76,73270.38,95.4,-0.0656,0.00015,2.43159]
[1780279504752,44.75,73280.42,95.4,-0.06406,0.00015,2.38754]
[1780279505750,44.75,73280.42,95.4,-0.06406,0.00015,2.38754]
[1780279506702,44.75,73280.42,95.4,-0.06406,0.00015,2.38754]
[1780279507773,44.74,73287.71,95.4,-0.06296,0.00015,2.35596]
[1780279508780,44.74,73292.47,95.4,-0.06227,0.00014,2.33577]
[1780279511141,44.74,73294.3,95.4,-0.062,0.00014,2.3279]
[1780279511991,44.73,73301.15,95.4,-0.061,0.00014,2.2989]
[1780279514951,44.73,73303.03,95.4,-0.06073,0.00014,2.29099]
[1780279515749,44.73,73303.81,95.4,-0.06061,0.00014,2.28753]
[1780279515829,44.73,73309.45,95.4,-0.05982,0.00014,2.26431]
[1780279516836,44.73,73316.88,95.4,-0.05879,0.00014,2.23382]
[1780279517757,44.73,73316.88,95.4,-0.05879,0.00014,2.23382]
[1780279519142,44.73,73317.59,95.4,-0.05869,0.00014,2.23082]
[1780279521159,44.73,73318.85,95.4,-0.05851,0.00014,2.22565]
[1780279523807,44.73,73323.17,95.4,-0.05792,0.00014,2.20811]
[1780279525899,44.73,73316.34,95.4,-0.05886,0.00014,2.23583]
[1780279527913,44.73,73323.33,95.4,-0.0579,0.00014,2.20739]
[1780279531941,44.73,73325.73,95.4,-0.05732,0.00014,2.18703]
[1780279535037,44.73,73326.36,95.4,-0.05724,0.00013,2.18455]
[1780279535044,44.73,73326.36,95.4,-0.05724,0.00013,2.18455]
[1780279535255,44.73,73326.36,95.4,-0.05724,0.00013,2.18455]
[1780279543017,44.73,73333.31,95.4,-0.05632,0.00013,2.15716]
[1780279545195,44.73,73335.43,95.4,-0.05604,0.00013,2.14879]
[1780279550067,44.74,73340.51,95.4,-0.05539,0.00013,2.12926]
[1780279554572,44.74,73335.4,95.4,-0.05608,0.00013,2.15002]
[1780279555860,44.74,73334.05,95.4,-0.05627,0.00013,2.15549]
[1780279556301,44.74,73328.85,95.4,-0.05696,0.00013,2.17636]
[1780279559145,44.74,73324.47,95.4,-0.05756,0.00014,2.19409]
[1780279564250,44.74,73325.47,95.4,-0.05743,0.00014,2.19014]
[1780279567343,44.74,73324.64,95.4,-0.05754,0.00014,2.19355]
[1780279567360,44.74,73324.64,95.4,-0.05754,0.00014,2.19355]
[1780279567746,44.74,73324.64,95.4,-0.05754,0.00014,2.19355]
[1780279568617,44.74,73324.32,95.4,-0.05758,0.00014,2.19486]
[1780279568751,44.74,73324.32,95.4,-0.05758,0.00014,2.19486]
[1780279568752,44.74,73334.28,95.4,-0.05625,0.00013,2.15495]
[1780279568793,44.74,73334.28,95.4,-0.05625,0.00013,2.15495]
[1780279569547,44.74,73334.28,95.4,-0.05625,0.00013,2.15495]
[1780279569562,44.75,73345.03,95.4,-0.05484,0.00013,2.11243]
[1780279570832,44.75,73347.31,95.4,-0.05454,0.00013,2.10361]
[1780279572674,44.75,73337.42,95.4,-0.05585,0.00013,2.143]
[1780279574346,44.75,73336.84,95.4,-0.05593,0.00013,2.1454]
[1780279574555,44.75,73336.84,95.4,-0.05593,0.00013,2.1454]
[1780279575489,44.75,73336.2,95.4,-0.05602,0.00013,2.14805]
[1780279576670,44.75,73327.06,95.4,-0.05724,0.00013,2.18477]
[1780279580292,44.75,73335.73,95.4,-0.05609,0.00013,2.15024]
[1780279585489,44.76,73337.78,95.4,-0.05583,0.00013,2.14245]
[1780279586489,44.76,73339.38,95.4,-0.05562,0.00013,2.1362]
[1780279586502,44.76,73339.38,95.4,-0.05562,0.00013,2.1362]
[1780279587485,44.76,73336.32,95.4,-0.05603,0.00013,2.14847]
[1780279587520,44.76,73341.8,95.4,-0.05531,0.00013,2.12683]
[1780279587927,44.76,73341.8,95.4,-0.05531,0.00013,2.12683]
[1780279588348,44.76,73348.0,95.4,-0.05451,0.00013,2.10252]
[1780279588934,44.76,73348.0,95.4,-0.05451,0.00013,2.10252]
[1780279588951,44.76,73348.0,95.4,-0.05451,0.00013,2.10252]
[1780279589355,44.76,73342.49,95.4,-0.05523,0.00013,2.12439]
[1780279590887,44.76,73338.93,95.4,-0.0557,0.00013,2.13862]
[1780279598418,44.77,73342.03,95.4,-0.05507,0.00013,2.11662]
[1780279599325,44.77,73342.03,95.4,-0.05507,0.00013,2.11662]
[1780279605467,44.78,73345.24,95.4,-0.05469,0.00013,2.10507]
[1780279610502,44.79,73344.17,95.4,-0.05486,0.00013,2.11005]
[1780279615538,44.79,73341.37,95.4,-0.05525,0.00013,2.12182]
[1780279617551,44.79,73337.5,95.4,-0.05576,0.00013,2.13738]
[1780279622586,44.8,73343.52,95.4,-0.05499,0.00013,2.11413]
[1780279627621,44.8,73345.03,95.4,-0.05482,0.00013,2.10892]
[1780279632656,44.81,73348.42,95.4,-0.0544,0.00013,2.09636]
[1780279637691,44.82,73348.49,95.4,-0.05442,0.00013,2.09694]
[1780279641670,44.82,73351.97,95.4,-0.05399,0.00013,2.08385]
[1780279641719,44.82,73358.9,95.4,-0.05311,0.00013,2.0571]
[1780279642726,44.83,73363.99,95.4,-0.05247,0.00013,2.03768]
[1780279643546,44.83,73363.99,95.4,-0.05247,0.00013,2.03768]
[1780279643733,44.83,73365.03,95.4,-0.05235,0.00013,2.03395]
[1780279644067,44.83,73365.03,95.4,-0.05235,0.00013,2.03395]
[1780279644201,44.83,73365.03,95.4,-0.05235,0.00013,2.03395]
[1780279644700,44.83,73365.03,95.4,-0.05235,0.00013,2.03395]
[1780279644756,44.83,73365.03,95.4,-0.05235,0.00013,2.03395]
[1780279644813,44.83,73372.88,95.4,-0.05137,0.00012,2.00381]
[1780279645747,44.82,73381.93,95.4,-0.05024,0.00012,1.9689]
[1780279647760,44.81,73386.32,95.4,-0.04967,0.00012,1.95127]
[1780279648768,44.81,73392.7,95.4,-0.04889,0.00012,1.92691]
[1780279649774,44.8,73398.06,95.4,-0.04824,0.00012,1.90654]
[1780279651788,44.79,73400.14,95.4,-0.04774,0.00012,1.88784]
[1780279655817,44.78,73405.15,95.4,-0.0471,0.00012,1.86768]
[1780279660852,44.76,73409.23,95.4,-0.04656,0.00011,1.8508]
[1780279661152,44.76,73409.23,95.4,-0.04656,0.00011,1.8508]
[1780279661164,44.76,73409.23,95.4,-0.04656,0.00011,1.8508]
[1780279662141,44.76,73407.61,95.4,-0.04674,0.00011,1.85629]
[1780279662193,44.76,73407.61,95.4,-0.04674,0.00011,1.85629]
[1780279667291,44.74,73409.03,95.4,-0.04652,0.00011,1.84957]
[1780279667901,44.74,73399.55,95.4,-0.0476,0.00012,1.8834]
[1780279672936,44.69,73399.67,95.4,-0.0474,0.00012,1.87734]
[1780279674819,44.68,73404.09,95.4,-0.04687,0.00012,1.86031]
[1780279675957,44.68,73410.22,95.4,-0.04615,0.00011,1.83764]
[1780279680992,44.66,73409.2,95.4,-0.04621,0.00011,1.83952]
[1780279688041,44.64,73411.38,95.4,-0.04587,0.00011,1.82877]
[1780279692070,44.63,73406.81,95.4,-0.04635,0.00011,1.84391]
[1780279697886,44.61,73406.03,95.4,-0.04639,0.00011,1.84524]
[1780279698888,44.61,73416.84,95.4,-0.04514,0.00011,1.80548]
[1780279699760,44.6,73426.73,95.4,-0.04403,0.00011,1.76995]
[1780279699965,44.6,73426.73,95.4,-0.04403,0.00011,1.76995]
[1780279701870,44.6,73436.22,95.4,-0.04299,0.00011,1.73611]
[1780279703316,44.6,73440.32,95.4,-0.04254,0.00011,1.72145]
[1780279709650,44.59,73440.79,95.4,-0.04246,0.00011,1.71899]
[1780279709751,44.59,73444.94,95.4,-0.04201,0.00011,1.70446]
[1780279711613,44.59,73446.41,95.4,-0.04185,0.00011,1.69925]
[1780279717249,44.58,73443.28,95.4,-0.04194,0.00011,1.69952]
[1780279722284,44.57,73445.0,95.4,-0.04174,0.00011,1.69293]
[1780279727319,44.57,73441.98,95.4,-0.04204,0.00011,1.70269]
[1780279728161,44.57,73441.98,95.4,-0.04204,0.00011,1.70269]
[1780279728189,44.57,73441.98,95.4,-0.04204,0.00011,1.70269]
[1780279728852,44.57,73427.34,95.4,-0.04361,0.00011,1.75362]
[1780279729333,44.57,73417.06,95.4,-0.04476,0.00011,1.79045]
[1780279730609,44.57,73411.67,95.4,-0.04537,0.00011,1.81007]
[1780279731007,44.57,73411.67,95.4,-0.04537,0.00011,1.81007]
[1780279731348,44.57,73401.88,95.4,-0.04649,0.00012,1.84578]
[1780279737528,44.58,73398.14,95.4,-0.04695,0.00012,1.86025]
[1780279741418,44.59,73388.87,95.4,-0.04807,0.00012,1.89551]
[1780279746453,44.6,73385.55,95.4,-0.04849,0.00012,1.90846]
[1780279751490,44.6,73386.06,95.4,-0.04844,0.00012,1.90715]
[1780279756525,44.61,73385.9,95.4,-0.04848,0.00012,1.90832]
[1780279761560,44.61,73390.56,95.4,-0.04795,0.00012,1.89172]
[1780279766595,44.62,73388.83,95.4,-0.04818,0.00012,1.89882]
[1780279771630,44.62,73386.28,95.4,-0.04826,0.00012,1.89875]
[1780279776665,44.63,73394.6,95.4,-0.0473,0.00012,1.86868]
[1780279781699,44.64,73397.74,95.4,-0.04697,0.00012,1.85814]
[1780279786735,44.65,73404.8,95.4,-0.04619,0.00011,1.83345]
[1780279790763,44.65,73409.88,95.4,-0.04564,0.00011,1.81608]
[1780279795819,44.66,73413.64,95.4,-0.04525,0.00011,1.80361]
[1780279795835,44.67,73416.34,95.4,-0.04495,0.00011,1.79423]
[1780279797299,44.66,73419.22,95.4,-0.04462,0.00011,1.78367]
[1780279797813,44.66,73419.38,95.4,-0.0446,0.00011,1.78283]
[1780279799189,44.66,73422.05,95.4,-0.04431,0.00011,1.77366]
[1780279799876,44.66,73422.05,95.4,-0.04431,0.00011,1.77366]
[1780279799978,44.67,73425.69,95.4,-0.04392,0.00011,1.76111]
[1780279802829,44.66,73426.46,95.4,-0.04382,0.00011,1.75792]
[1780279807883,44.65,73426.13,95.4,-0.04381,0.00011,1.75774]
[1780279809666,44.65,73424.4,95.4,-0.044,0.00011,1.76361]
[1780279809897,44.65,73425.99,95.4,-0.04381,0.00011,1.75776]
[1780279814932,44.66,73427.17,95.4,-0.04374,0.00011,1.75539]
[1780279819967,44.68,73428.46,95.4,-0.04365,0.00011,1.75264]
[1780279826009,44.7,73428.13,95.4,-0.04376,0.00011,1.75596]
[1780279832051,44.71,73428.38,95.4,-0.04357,0.00011,1.74744]
[1780279837086,44.73,73425.13,95.4,-0.04398,0.00011,1.76067]
[1780279842121,44.75,73426.55,95.4,-0.04388,0.00011,1.75742]
[1780279847156,44.76,73425.64,95.4,-0.04403,0.00011,1.76236]
[1780279853197,44.78,73428.42,95.4,-0.04379,0.00011,1.75463]
[1780279858232,44.8,73428.19,95.4,-0.04388,0.00011,1.75752]
[1780279860620,44.8,73428.07,95.4,-0.04391,0.00011,1.75829]
[1780279863301,44.8,73428.05,95.4,-0.04392,0.00011,1.7587]
[1780279869310,44.83,73420.07,95.4,-0.04488,0.00011,1.78958]
[1780279870317,44.83,73415.7,95.4,-0.04539,0.00011,1.80577]
[1780279871324,44.83,73420.48,95.4,-0.04487,0.00011,1.78899]
[1780279876359,44.85,73419.06,95.4,-0.04507,0.00011,1.79547]
[1780279878373,44.85,73413.44,95.4,-0.04572,0.00011,1.8161]
[1780279883408,44.86,73412.39,95.4,-0.04588,0.00011,1.8211]
[1780279886429,44.87,73416.73,95.4,-0.04541,0.00011,1.80626]
[1780279891464,44.88,73414.14,95.4,-0.04551,0.00011,1.80687]
[1780279894040,44.88,73413.63,95.4,-0.04558,0.00011,1.80894]
[1780279894484,44.88,73412.76,95.4,-0.04567,0.00011,1.81198]
[1780279899520,44.87,73412.27,95.4,-0.04567,0.00011,1.81206]
[1780279904841,44.86,73409.33,95.4,-0.04597,0.00011,1.82127]
[1780279906201,44.85,73408.85,95.4,-0.046,0.00011,1.8223]
[1780279911604,44.83,73415.04,95.4,-0.04523,0.00011,1.79806]
[1780279916639,44.82,73415.28,95.4,-0.04516,0.00011,1.79567]
[1780279921675,44.8,73416.93,95.4,-0.04493,0.00011,1.78825]
[1780279922169,44.8,73416.93,95.4,-0.04493,0.00011,1.78825]
[1780279922682,44.8,73426.95,95.4,-0.04381,0.00011,1.75253]
[1780279925132,44.8,73429.84,95.4,-0.04348,0.00011,1.74216]
[1780279927717,44.79,73435.06,95.4,-0.04289,0.00011,1.7231]
[1780279932752,44.78,73436.72,95.4,-0.04269,0.00011,1.71645]
[1780279936747,44.78,73436.56,95.4,-0.04269,0.00011,1.71666]
[1780279936953,44.78,73436.56,95.4,-0.04269,0.00011,1.71666]
[1780279936989,44.78,73436.56,95.4,-0.04268,0.00011,1.71632]
[1780279942822,44.8,73434.8,95.4,-0.04295,0.00011,1.72484]
[1780279946303,44.81,73436.32,95.4,-0.04282,0.00011,1.72075]
[1780279946850,44.81,73437.98,95.4,-0.04265,0.00011,1.7154]
[1780279950192,44.81,73438.77,95.4,-0.04255,0.00011,1.71217]
[1780279950704,44.81,73438.77,95.4,-0.04255,0.00011,1.71217]
[1780279950878,44.81,73436.51,95.4,-0.04279,0.00011,1.71983]
[1780279953899,44.82,73427.66,95.4,-0.04356,0.00011,1.74211]
[1780279955914,44.82,73422.21,95.4,-0.04418,0.00011,1.76198]
[1780279960949,44.84,73420.38,95.4,-0.04444,0.00011,1.77008]
[1780279965984,44.85,73419.15,95.4,-0.04462,0.00011,1.77601]
[1780279971019,44.87,73418.85,95.4,-0.0447,0.00011,1.77861]
[1780279976054,44.88,73418.81,95.4,-0.04476,0.00011,1.78027]
[1780279981089,44.89,73418.81,95.4,-0.0448,0.00011,1.78177]
[1780279982096,44.9,73422.61,95.4,-0.04439,0.00011,1.76862]
[1780279987131,44.91,73425.78,95.4,-0.04409,0.00011,1.75908]
[1780279989145,44.92,73432.06,95.4,-0.04342,0.00011,1.73778]
[1780279994180,44.93,73436.17,95.4,-0.04304,0.00011,1.72532]
[1780279996471,44.94,73436.43,95.4,-0.04302,0.00011,1.7248]
[1780279997201,44.94,73441.14,95.4,-0.04254,0.00011,1.70929]
[1780280002060,44.94,73438.16,95.4,-0.04284,0.00011,1.71892]
[1780280002236,44.94,73434.7,95.4,-0.04321,0.00011,1.73075]
[1780280004251,44.94,73430.21,95.4,-0.04372,0.00011,1.74719]
[1780280008279,44.95,73426.18,95.4,-0.0442,0.00011,1.76273]
[1780280013314,44.97,73423.17,95.4,-0.04436,0.00011,1.76506]
[1780280017341,44.98,73417.15,95.4,-0.04507,0.00011,1.78762]
[1780280022903,44.99,73416.81,95.4,-0.04514,0.00011,1.78998]
[1780280028419,45.01,73418.7,95.4,-0.045,0.00011,1.78554]
[1780280033454,45.02,73418.83,95.4,-0.04503,0.00011,1.78651]
[1780280038489,45.04,73419.0,95.4,-0.04506,0.00011,1.78732]
[1780280043525,45.05,73418.16,95.4,-0.04519,0.00011,1.79166]
[1780280046546,45.06,73422.66,95.4,-0.04472,0.00011,1.77658]
[1780280050574,45.07,73426.59,95.4,-0.04432,0.00011,1.76398]
[1780280052841,45.07,73426.95,95.4,-0.04429,0.00011,1.76303]
[1780280052886,45.07,73431.37,95.4,-0.04382,0.00011,1.74787]
[1780280053595,45.07,73444.55,95.4,-0.04239,0.00011,1.70201]
[1780280058273,45.07,73445.84,95.4,-0.04224,0.00011,1.69711]
[1780280059637,45.06,73450.57,95.4,-0.04172,0.00011,1.6805]
[1780280064673,45.06,73450.38,95.4,-0.04172,0.00011,1.68052]
[1780280067694,45.05,73458.24,95.4,-0.04089,0.0001,1.65355]
[1780280071721,45.05,73460.49,95.4,-0.04043,0.0001,1.63614]
[1780280073497,45.05,73461.75,95.4,-0.0403,0.0001,1.63187]
[1780280073511,45.05,73461.75,95.4,-0.0403,0.0001,1.63187]
[1780280074071,45.05,73461.75,95.4,-0.0403,0.0001,1.63187]
[1780280078772,45.05,73457.43,95.4,-0.04074,0.0001,1.64604]
[1780280081855,45.05,73455.86,95.4,-0.0409,0.0001,1.65117]
[1780280081907,45.05,73455.86,95.4,-0.0409,0.0001,1.65117]
[1780280084353,45.04,73455.4,95.4,-0.04094,0.0001,1.65249]
[1780280087510,45.04,73454.41,95.4,-0.04103,0.0001,1.65557]
[1780280093065,45.04,73451.71,95.4,-0.0413,0.0001,1.66426]
[1780280093090,45.04,73451.71,95.4,-0.0413,0.0001,1.66426]
[1780280093331,45.04,73451.71,95.4,-0.0413,0.0001,1.66426]
[1780280093878,45.04,73450.06,95.4,-0.04148,0.0001,1.67022]
[1780280098913,45.06,73448.79,95.4,-0.04169,0.00011,1.67685]
[1780280100927,45.07,73444.95,95.4,-0.04212,0.00011,1.69084]
[1780280102943,45.08,73450.8,95.4,-0.04153,0.0001,1.67179]
[1780280103628,45.08,73450.8,95.4,-0.04153,0.0001,1.67179]
[1780280103950,45.08,73451.45,95.4,-0.04148,0.0001,1.67005]
[1780280106971,45.08,73455.23,95.4,-0.04107,0.0001,1.65696]
[1780280112009,45.07,73452.04,95.4,-0.04139,0.0001,1.66729]
[1780280116036,45.07,73447.35,95.4,-0.04187,0.00011,1.68279]
[1780280119240,45.07,73447.34,95.4,-0.04186,0.00011,1.68256]
[1780280119334,45.07,73447.38,95.4,-0.04185,0.00011,1.6823]
[1780280120065,45.07,73440.69,95.4,-0.04258,0.00011,1.70565]
[1780280124092,45.09,73436.88,95.4,-0.04304,0.00011,1.7204]
[1780280129128,45.1,73432.9,95.4,-0.04353,0.00011,1.73611]
[1780280130135,45.11,73428.49,95.4,-0.04402,0.00011,1.75186]
[1780280134163,45.12,73421.36,95.4,-0.04462,0.00011,1.76828]
[1780280137184,45.13,73425.38,95.4,-0.0442,0.00011,1.75509]
[1780280143226,45.14,73426.64,95.4,-0.04413,0.00011,1.75264]
[1780280148261,45.16,73429.16,95.4,-0.0439,0.00011,1.7455]
[1780280152289,45.17,73425.28,95.4,-0.04437,0.00011,1.76041]
[1780280157324,45.18,73424.91,95.4,-0.04446,0.00011,1.76328]
[1780280162359,45.2,73417.46,95.4,-0.04534,0.00011,1.79104]
[1780280163366,45.2,73413.03,95.4,-0.04585,0.00011,1.80706]
[1780280164373,45.2,73409.25,95.4,-0.04628,0.00011,1.82081]
[1780280167394,45.21,73403.16,95.4,-0.047,0.00012,1.84334]
[1780280172429,45.22,73404.02,95.4,-0.04693,0.00012,1.84114]
[1780280177464,45.22,73402.3,95.4,-0.04716,0.00012,1.84826]
[1780280182499,45.23,73402.26,95.4,-0.04719,0.00012,1.84928]
[1780280186560,45.24,73399.33,95.4,-0.04755,0.00012,1.86039]
[1780280186613,45.24,73399.33,95.4,-0.04755,0.00012,1.86039]
[1780280187536,45.24,73394.24,95.4,-0.04816,0.00012,1.87923]
[1780280192571,45.24,73396.19,95.4,-0.04771,0.00012,1.86254]
[1780280197606,45.25,73397.12,95.4,-0.04763,0.00012,1.86002]
[1780280207676,45.26,73397.4,95.4,-0.04764,0.00012,1.86053]
[1780280210697,45.27,73403.7,95.4,-0.04692,0.00012,1.83819]
[1780280211704,45.27,73396.66,95.4,-0.04775,0.00012,1.86386]
[1780280216738,45.28,73392.18,95.4,-0.0483,0.00012,1.88085]
[1780280218753,45.28,73401.9,95.4,-0.04717,0.00012,1.84576]
[1780280219760,45.28,73406.19,95.4,-0.04668,0.00011,1.83048]
[1780280224798,45.29,73408.83,95.4,-0.04641,0.00011,1.822]
[1780280227135,45.29,73408.89,95.4,-0.0464,0.00011,1.822]
[1780280232853,45.3,73413.73,95.4,-0.0459,0.00011,1.80619]
[1780280237889,45.31,73412.23,95.4,-0.04611,0.00011,1.81266]
[1780280240857,45.32,73411.92,95.4,-0.04616,0.00011,1.8142]
[1780280240910,45.32,73411.86,95.4,-0.04617,0.00011,1.81464]
[1780280241917,45.32,73418.44,95.4,-0.04541,0.00011,1.79089]
[1780280243733,45.31,73419.56,95.4,-0.04528,0.00011,1.7866]
[1780280243933,45.31,73419.33,95.4,-0.04529,0.00011,1.7871]
[1780280245684,45.31,73418.82,95.4,-0.04536,0.00011,1.78916]
[1780280245791,45.31,73418.82,95.4,-0.04536,0.00011,1.78916]
[1780280245945,45.31,73423.25,95.4,-0.04487,0.00011,1.77379]
[1780280249991,45.3,73427.07,95.4,-0.04441,0.00011,1.75927]
[1780280252014,45.3,73428.8,95.4,-0.04398,0.00011,1.74276]
[1780280254022,45.3,73432.72,95.4,-0.04353,0.00011,1.72867]
[1780280259059,45.29,73435.44,95.4,-0.0432,0.00011,1.71821]
[1780280262719,45.28,73434.85,95.4,-0.04325,0.00011,1.71964]
[1780280262730,45.28,73434.85,95.4,-0.04325,0.00011,1.71964]
[1780280263171,45.28,73434.85,95.4,-0.04325,0.00011,1.71964]
[1780280267115,45.27,73428.52,95.4,-0.04391,0.00011,1.74054]
[1780280272150,45.26,73428.57,95.4,-0.04386,0.00011,1.73917]
[1780280272579,45.26,73428.57,95.4,-0.04386,0.00011,1.73917]
[1780280273157,45.26,73427.96,95.4,-0.04392,0.00011,1.74106]
[1780280274639,45.26,73428.0,95.4,-0.04393,0.00011,1.74126]
[1780280275170,45.26,73427.39,95.4,-0.04401,0.00011,1.74372]
[1780280280182,45.26,73426.2,95.4,-0.04411,0.00011,1.74689]
[1780280280819,45.25,73425.37,95.4,-0.04419,0.00011,1.74954]
[1780280281212,45.25,73425.52,95.4,-0.04417,0.00011,1.74876]
[1780280284944,45.26,73425.6,95.4,-0.04418,0.00011,1.74913]
[1780280285045,45.26,73425.6,95.4,-0.0442,0.00011,1.74978]
[1780280290276,45.25,73426.12,95.4,-0.0441,0.00011,1.74671]
[1780280293297,45.24,73420.15,95.4,-0.04474,0.00011,1.76685]
[1780280293647,45.24,73420.15,95.4,-0.04474,0.00011,1.76685]
[1780280294303,45.24,73419.35,95.4,-0.04482,0.00011,1.76938]
[1780280300346,45.26,73419.54,95.4,-0.04485,0.00011,1.77047]
[1780280305381,45.27,73419.26,95.4,-0.04493,0.00011,1.77289]
[1780280309409,45.28,73411.73,95.4,-0.04581,0.00011,1.80067]
[1780280310416,45.28,73407.51,95.4,-0.0463,0.00011,1.81597]
[1780280315471,45.29,73400.87,95.4,-0.04686,0.00012,1.8307]
[1780280321514,45.3,73399.33,95.4,-0.04707,0.00012,1.83739]
[1780280321685,45.3,73399.33,95.4,-0.04707,0.00012,1.83739]
[1780280321745,45.3,73399.33,95.4,-0.04707,0.00012,1.83739]
[1780280322521,45.3,73380.28,95.4,-0.04933,0.00012,1.9071]
[1780280323528,45.3,73372.68,95.4,-0.05026,0.00012,1.93537]
[1780280328563,45.31,73377.31,95.4,-0.0497,0.00012,1.91829]
[1780280333954,45.31,73378.33,95.4,-0.04958,0.00012,1.91473]
[1780280339640,45.31,73377.99,95.4,-0.04964,0.00012,1.91641]
[1780280344675,45.31,73375.87,95.4,-0.0499,0.00012,1.92456]
[1780280347696,45.31,73371.27,95.4,-0.05047,0.00012,1.94183]
[1780280352732,45.32,73367.55,95.4,-0.05093,0.00012,1.95583]
[1780280353823,45.32,73360.91,95.4,-0.05175,0.00013,1.98084]
[1780280355078,45.31,73355.72,95.4,-0.05241,0.00013,2.00048]
[1780280355752,45.31,73351.91,95.4,-0.05289,0.00013,2.01501]
[1780280360787,45.31,73349.72,95.4,-0.05315,0.00013,2.02275]
[1780280365822,45.3,73349.48,95.4,-0.05316,0.00013,2.0231]
[1780280370857,45.3,73349.78,95.4,-0.0531,0.00013,2.02139]
[1780280372872,45.3,73351.26,95.4,-0.05265,0.00013,2.0049]
[1780280375205,45.3,73350.93,95.4,-0.05269,0.00013,2.00607]
[1780280375325,45.3,73350.93,95.4,-0.05269,0.00013,2.00607]
[1780280375399,45.3,73354.87,95.4,-0.05219,0.00013,1.99097]
[1780280375891,45.29,73360.2,95.4,-0.0515,0.00012,1.97015]
[1780280377906,45.28,73365.21,95.4,-0.05084,0.00012,1.95009]
[1780280382941,45.25,73366.23,95.4,-0.05062,0.00012,1.94339]
[1780280385887,45.25,73366.76,95.4,-0.05051,0.00012,1.94027]
[1780280385988,45.24,73366.76,95.4,-0.0505,0.00012,1.93971]
[1780280392010,45.24,73366.48,95.4,-0.05053,0.00012,1.94082]
[1780280394128,45.24,73367.27,95.4,-0.05044,0.00012,1.93788]
[1780280394229,45.24,73365.75,95.4,-0.05062,0.00012,1.94359]
[1780280400074,45.21,73367.15,95.4,-0.05034,0.00012,1.93497]
[1780280407123,45.18,73366.01,95.4,-0.05035,0.00012,1.93535]
[1780280408554,45.18,73366.01,95.4,-0.05035,0.00012,1.93535]
[1780280408586,45.17,73366.01,95.4,-0.05034,0.00012,1.93479]
[1780280414172,45.17,73365.88,95.4,-0.05036,0.00012,1.93545]
[1780280423235,45.18,73364.16,95.4,-0.05058,0.00012,1.94208]
[1780280428270,45.18,73364.78,95.4,-0.0505,0.00012,1.93983]
[1780280431291,45.18,73370.67,95.4,-0.04953,0.00012,1.90748]
[1780280432054,45.18,73370.67,95.4,-0.04953,0.00012,1.90748]
[1780280437283,45.18,73370.33,95.4,-0.04959,0.00012,1.90913]
[1780280437624,45.18,73378.04,95.4,-0.04866,0.00012,1.8807]
[1780280438340,45.18,73386.26,95.4,-0.04769,0.00012,1.85073]
[1780280439106,45.18,73386.26,95.4,-0.04769,0.00012,1.85073]
[1780280439456,45.18,73386.26,95.4,-0.04769,0.00012,1.85073]
[1780280439556,45.18,73395.3,95.4,-0.04663,0.00012,1.81817]
[1780280440354,45.18,73402.32,95.4,-0.04581,0.00011,1.79266]
[1780280446396,45.16,73404.57,95.4,-0.0455,0.00011,1.78277]
[1780280451432,45.15,73404.35,95.4,-0.04547,0.00011,1.78201]
[1780280454431,45.15,73404.41,95.4,-0.04546,0.00011,1.78149]
[1780280455321,45.14,73407.89,95.4,-0.04505,0.00011,1.76853]
[1780280455461,45.14,73416.98,95.4,-0.04402,0.00011,1.73628]
[1780280456468,45.14,73423.34,95.4,-0.04331,0.00011,1.71391]
[1780280458482,45.13,73427.37,95.4,-0.04286,0.00011,1.69961]
[1780280463519,45.13,73427.55,95.4,-0.04282,0.00011,1.69811]
[1780280467793,45.12,73428.4,95.4,-0.04271,0.00011,1.69452]
[1780280467987,45.12,73428.4,95.4,-0.04271,0.00011,1.69452]
[1780280470444,45.12,73428.4,95.4,-0.0427,0.00011,1.69436]
[1780280470568,45.11,73428.0,95.4,-0.04273,0.00011,1.69541]
[1780280475603,45.13,73428.32,95.4,-0.04276,0.00011,1.69636]
[1780280479019,45.14,73429.41,95.4,-0.04268,0.00011,1.69383]
[1780280481646,45.16,73435.84,95.4,-0.04203,0.00011,1.67307]
[1780280482846,45.16,73435.88,95.4,-0.04204,0.00011,1.67338]
[1780280483660,45.16,73438.11,95.4,-0.04182,0.00011,1.66623]
[1780280486681,45.16,73444.41,95.4,-0.04115,0.0001,1.64459]
[1780280487688,45.16,73449.1,95.4,-0.04065,0.0001,1.62876]
[1780280488041,45.16,73449.1,95.4,-0.04065,0.0001,1.62876]
[1780280489293,45.16,73449.39,95.4,-0.04062,0.0001,1.62773]
[1780280489708,45.16,73449.39,95.4,-0.04062,0.0001,1.62773]
[1780280492723,45.16,73450.43,95.4,-0.04029,0.0001,1.61441]
[1780280496731,45.16,73449.27,95.4,-0.0404,0.0001,1.61817]
[1780280497758,45.16,73439.02,95.4,-0.04147,0.00011,1.65254]
[1780280499351,45.16,73439.02,95.4,-0.04147,0.00011,1.65254]
[1780280499352,45.15,73433.23,95.4,-0.04208,0.00011,1.67207]
[1780280504740,45.15,73433.43,95.4,-0.04205,0.00011,1.67102]
[1780280509369,45.15,73433.09,95.4,-0.04206,0.00011,1.67156]
[1780280510573,45.14,73432.88,95.4,-0.04208,0.00011,1.67203]
[1780280515886,45.14,73429.0,95.4,-0.04247,0.00011,1.68453]
[1780280517900,45.13,73421.22,95.4,-0.04331,0.00011,1.71106]
[1780280524113,45.13,73417.81,95.4,-0.04366,0.00011,1.72216]
[1780280524214,45.12,73418.77,95.4,-0.04353,0.00011,1.7182]
[1780280529984,45.14,73420.27,95.4,-0.04344,0.00011,1.71526]
[1780280536490,45.15,73420.54,95.4,-0.04343,0.00011,1.71508]
[1780280536541,45.16,73422.63,95.4,-0.04325,0.00011,1.70935]
[1780280538139,45.16,73422.69,95.4,-0.04324,0.00011,1.70896]
[1780280538212,45.16,73429.13,95.4,-0.04253,0.00011,1.68658]
[1780280539047,45.16,73436.59,95.4,-0.04173,0.00011,1.66097]
[1780280542068,45.16,73432.29,95.4,-0.04218,0.00011,1.6753]
[1780280543652,45.16,73432.29,95.4,-0.04218,0.00011,1.6753]
[1780280544082,45.15,73428.09,95.4,-0.04262,0.00011,1.68943]
[1780280545089,45.15,73422.69,95.4,-0.04321,0.00011,1.70789]
[1780280550124,45.14,73418.56,95.4,-0.04363,0.00011,1.72129]
[1780280550946,45.14,73418.56,95.4,-0.04363,0.00011,1.72129]
[1780280551130,45.14,73418.66,95.4,-0.04338,0.00011,1.7108]
[1780280556165,45.16,73420.38,95.4,-0.04325,0.00011,1.70678]
[1780280561200,45.18,73420.17,95.4,-0.04334,0.00011,1.70947]
[1780280563790,45.18,73416.21,95.4,-0.0438,0.00011,1.724]
[1780280570263,45.21,73415.85,95.4,-0.04392,0.00011,1.72777]
[1780280571575,45.21,73415.85,95.4,-0.04392,0.00011,1.72777]
[1780280571676,45.21,73415.91,95.4,-0.04392,0.00011,1.72792]
[1780280577313,45.2,73416.12,95.4,-0.04386,0.00011,1.72588]
[1780280582348,45.19,73415.14,95.4,-0.04393,0.00011,1.7282]
[1780280583958,45.19,73414.16,95.4,-0.04403,0.00011,1.7314]
[1780280584362,45.18,73412.15,95.4,-0.04425,0.00011,1.7382]
[1780280589397,45.2,73412.12,95.4,-0.0443,0.00011,1.73999]
[1780280594434,45.21,73416.19,95.4,-0.04391,0.00011,1.72747]
[1780280599469,45.23,73417.83,95.4,-0.04378,0.00011,1.72351]
[1780280604504,45.25,73418.27,95.4,-0.04379,0.00011,1.72379]
[1780280607525,45.26,73413.45,95.4,-0.04436,0.00011,1.74167]
[1780280612561,45.27,73409.89,95.4,-0.04457,0.00011,1.74573]
[1780280617595,45.29,73409.87,95.4,-0.04462,0.00011,1.7474]
[1780280621623,45.3,73404.74,95.4,-0.04524,0.00011,1.76674]
[1780280622630,45.3,73400.57,95.4,-0.04572,0.00011,1.7818]
[1780280627665,45.31,73397.05,95.4,-0.04617,0.00012,1.79559]
[1780280632700,45.32,73398.93,95.4,-0.04599,0.00011,1.79009]
[1780280637735,45.33,73399.08,95.4,-0.04601,0.00011,1.79079]
[1780280642770,45.34,73398.42,95.4,-0.04613,0.00011,1.79436]
[1780280647805,45.35,73398.6,95.4,-0.04614,0.00011,1.79492]
[1780280652840,45.36,73399.86,95.4,-0.04604,0.00011,1.79164]
[1780280657875,45.38,73399.73,95.4,-0.04609,0.00011,1.79332]
[1780280658882,45.38,73395.87,95.4,-0.04654,0.00012,1.80735]
[1780280660896,45.38,73391.11,95.4,-0.04711,0.00012,1.82486]
[1780280662788,45.38,73391.02,95.4,-0.04713,0.00012,1.82537]
[1780280667725,45.39,73390.38,95.4,-0.04723,0.00012,1.82843]
[1780280672981,45.4,73387.76,95.4,-0.04733,0.00012,1.82885]
[1780280678016,45.41,73389.41,95.4,-0.04717,0.00012,1.82382]
[1780280684501,45.41,73388.48,95.4,-0.04729,0.00012,1.82774]
[1780280684533,45.41,73388.48,95.4,-0.04729,0.00012,1.82774]
[1780280691108,45.43,73389.51,95.4,-0.04723,0.00012,1.82585]
[1780280696411,45.44,73389.63,95.4,-0.04725,0.00012,1.8265]
[1780280697150,45.44,73397.89,95.4,-0.04628,0.00012,1.79651]
[1780280702185,45.42,73398.52,95.4,-0.04616,0.00011,1.79259]
[1780280705644,45.42,73398.78,95.4,-0.0461,0.00011,1.79099]
[1780280705719,45.41,73394.83,95.4,-0.04655,0.00012,1.80476]
[1780280706208,45.41,73394.83,95.4,-0.04655,0.00012,1.80476]
[1780280706213,45.42,73391.62,95.4,-0.04693,0.00012,1.81648]
[1780280707707,45.42,73391.62,95.4,-0.04693,0.00012,1.81648]
[1780280707804,45.41,73395.29,95.4,-0.04649,0.00012,1.80296]
[1780280709769,45.41,73395.12,95.4,-0.04652,0.00012,1.80379]
[1780280709825,45.42,73395.05,95.4,-0.04653,0.00012,1.80427]
[1780280710892,45.41,73402.54,95.4,-0.04566,0.00011,1.77726]
[1780280711262,45.41,73418.82,95.4,-0.04383,0.00011,1.7199]
[1780280711993,45.41,73418.82,95.4,-0.04383,0.00011,1.7199]
[1780280712269,45.41,73427.08,95.4,-0.04292,0.00011,1.69121]
[1780280714141,45.41,73428.11,95.4,-0.0428,0.00011,1.68752]
[1780280717790,45.4,73431.51,95.4,-0.04242,0.00011,1.67545]
[1780280723189,45.39,73430.1,95.4,-0.04254,0.00011,1.67941]
[1780280726325,45.39,73424.46,95.4,-0.04314,0.00011,1.69826]
[1780280726367,45.39,73421.39,95.4,-0.04347,0.00011,1.70865]
[1780280727374,45.39,73414.47,95.4,-0.04425,0.00011,1.73304]
[1780280730395,45.4,73409.81,95.4,-0.0448,0.00011,1.75031]
[1780280734136,45.41,73409.55,95.4,-0.04462,0.00011,1.74207]
[1780280735639,45.42,73403.65,95.4,-0.0453,0.00011,1.76343]
[1780280736437,45.42,73393.98,95.4,-0.04642,0.00012,1.79804]
[1780280743486,45.43,73390.66,95.4,-0.04685,0.00012,1.8114]
[1780280747485,45.43,73391.31,95.4,-0.04679,0.00012,1.80949]
[1780280749517,45.44,73389.58,95.4,-0.04701,0.00012,1.81633]
[1780280754563,45.45,73392.51,95.4,-0.04671,0.00012,1.80706]
[1780280756577,45.46,73396.78,95.4,-0.04623,0.00012,1.79226]
[1780280757583,45.46,73405.12,95.4,-0.04529,0.00011,1.76296]
[1780280761291,45.46,73408.21,95.4,-0.04496,0.00011,1.75268]
[1780280761614,45.47,73413.08,95.4,-0.04443,0.00011,1.73625]
[1780280763351,45.47,73413.47,95.4,-0.04438,0.00011,1.73464]
[1780280763978,45.47,73413.47,95.4,-0.04438,0.00011,1.73464]
[1780280763628,45.46,73414.49,95.4,-0.04426,0.00011,1.73085]
[1780280764634,45.46,73419.39,95.4,-0.04371,0.00011,1.71362]
[1780280768421,45.46,73422.72,95.4,-0.04332,0.00011,1.70153]
[1780280770828,45.45,73423.6,95.4,-0.04322,0.00011,1.69813]
[1780280776724,45.44,73423.27,95.4,-0.04321,0.00011,1.69793]
[1780280779745,45.44,73427.29,95.4,-0.04276,0.00011,1.68362]
[1780280784780,45.43,73428.18,95.4,-0.04264,0.00011,1.67981]
[1780280786794,45.43,73424.08,95.4,-0.04307,0.00011,1.69353]
[1780280791829,45.42,73423.3,95.4,-0.0429,0.00011,1.68538]
[1780280796322,45.41,73423.62,95.4,-0.04285,0.00011,1.6838]
[1780280796870,45.41,73423.65,95.4,-0.04283,0.00011,1.68338]
[1780280798380,45.41,73423.65,95.4,-0.04283,0.00011,1.68338]
[1780280798482,45.42,73423.65,95.4,-0.04286,0.00011,1.6842]
[1780280800437,45.42,73423.02,95.4,-0.04292,0.00011,1.6862]
[1780280800899,45.42,73420.89,95.4,-0.04315,0.00011,1.69334]
[1780280804559,45.43,73420.32,95.4,-0.04325,0.00011,1.69648]
[1780280804660,45.43,73420.32,95.4,-0.04326,0.00011,1.69686]
[1780280809964,45.42,73420.47,95.4,-0.04321,0.00011,1.69542]
[1780280819029,45.41,73420.58,95.4,-0.04315,0.00011,1.6934]
[1780280824064,45.4,73420.55,95.4,-0.04313,0.00011,1.69261]
[1780280824115,45.4,73420.55,95.4,-0.04313,0.00011,1.69261]
[1780280825071,45.4,73420.41,95.4,-0.04313,0.00011,1.69291]
[1780280828617,45.41,73416.7,95.4,-0.04359,0.00011,1.70726]
[1780280829099,45.41,73404.68,95.4,-0.04493,0.00011,1.74914]
[1780280830106,45.41,73400.81,95.4,-0.04538,0.00011,1.76307]
[1780280833127,45.42,73397.06,95.4,-0.04583,0.00011,1.77721]
[1780280838174,45.43,73399.89,95.4,-0.04555,0.00011,1.76849]
[1780280843833,45.44,73399.92,95.4,-0.04556,0.00011,1.76865]
[1780280843915,45.45,73399.92,95.4,-0.0456,0.00011,1.77]
[1780280844217,45.45,73405.7,95.4,-0.04495,0.00011,1.74964]
[1780280849380,45.44,73409.01,95.4,-0.04454,0.00011,1.73696]
[1780280850312,45.43,73409.0,95.4,-0.04452,0.00011,1.73649]
[1780280850540,45.43,73409.0,95.4,-0.04452,0.00011,1.73649]
[1780280851268,45.43,73427.28,95.4,-0.04227,0.00011,1.66323]
[1780280856303,45.42,73429.72,95.4,-0.04199,0.00011,1.65411]
[1780280861338,45.42,73429.76,95.4,-0.04196,0.00011,1.65339]
[1780280862521,45.42,73429.76,95.4,-0.04196,0.00011,1.65339]
[1780280863422,45.42,73429.76,95.4,-0.04196,0.00011,1.65328]
[1780280863460,45.42,73429.76,95.4,-0.04196,0.00011,1.65328]
[1780280863769,45.42,73429.76,95.4,-0.04196,0.00011,1.65328]
[1780280864290,45.42,73429.33,95.4,-0.042,0.00011,1.65462]
[1780280864767,45.42,73429.33,95.4,-0.042,0.00011,1.65462]
[1780280874430,45.4,73426.91,95.4,-0.04222,0.00011,1.66143]
[1780280875437,45.4,73422.19,95.4,-0.04272,0.00011,1.67739]
[1780280879541,45.4,73420.01,95.4,-0.04295,0.00011,1.68436]
[1780280883495,45.39,73424.48,95.4,-0.04244,0.00011,1.66827]
[1780280889537,45.38,73426.32,95.4,-0.04221,0.00011,1.66121]
[1780280894572,45.38,73423.52,95.4,-0.04249,0.00011,1.67009]
[1780280899607,45.37,73424.45,95.4,-0.04237,0.00011,1.66622]
[1780280905649,45.36,73423.95,95.4,-0.0424,0.00011,1.66712]
[1780280910508,45.36,73424.5,95.4,-0.04232,0.00011,1.6647]
[1780280911097,45.36,73424.5,95.4,-0.04232,0.00011,1.6647]
[1780280912704,45.35,73429.66,95.4,-0.04153,0.00011,1.63697]
[1780280917739,45.35,73428.99,95.4,-0.04158,0.00011,1.63877]
[1780280921986,45.35,73429.02,95.4,-0.04158,0.00011,1.63848]
[1780280921993,45.35,73429.02,95.4,-0.04158,0.00011,1.63848]
[1780280922087,45.35,73429.32,95.4,-0.04154,0.00011,1.63729]
[1780280927810,45.37,73429.77,95.4,-0.04158,0.00011,1.63863]
[1780280932845,45.39,73430.61,95.4,-0.04156,0.00011,1.63818]
[1780280938887,45.42,73429.71,95.4,-0.04175,0.00011,1.64404]
[1780280943922,45.44,73429.33,95.4,-0.04186,0.00011,1.64764]
[1780280948957,45.46,73431.07,95.4,-0.04175,0.00011,1.64405]
[1780280953418,45.48,73428.5,95.4,-0.04208,0.00011,1.65459]
[1780280959027,45.51,73428.52,95.4,-0.04216,0.00011,1.65718]
[1780280963156,45.51,73428.07,95.4,-0.04224,0.00011,1.65959]
[1780280963256,45.52,73428.4,95.4,-0.04223,0.00011,1.65934]
[1780280970108,45.51,73427.72,95.4,-0.04227,0.00011,1.66074]
[1780280973188,45.51,73428.1,95.4,-0.04199,0.00011,1.64928]
[1780280982192,45.5,73428.24,95.4,-0.04194,0.00011,1.64771]
[1780280987227,45.5,73427.97,95.4,-0.04195,0.00011,1.64805]
[1780280990195,45.49,73428.39,95.4,-0.0419,0.00011,1.6464]
[1780280995283,45.49,73427.89,95.4,-0.04193,0.00011,1.64742]
[1780280999710,45.48,73427.86,95.4,-0.04193,0.00011,1.64718]
[1780281000510,45.48,73427.01,95.4,-0.04201,0.00011,1.64982]
[1780281001325,45.48,73423.16,95.4,-0.04242,0.00011,1.66277]
[1780281003340,45.48,73430.18,95.4,-0.04166,0.00011,1.63875]
[1780281006792,45.48,73431.63,95.4,-0.0415,0.00011,1.63364]
[1780281009382,45.47,73426.95,95.4,-0.04199,0.00011,1.64906]
[1780281010389,45.47,73422.42,95.4,-0.04247,0.00011,1.66434]
[1780281014741,45.47,73419.83,95.4,-0.04274,0.00011,1.67278]
[1780281014752,45.47,73419.83,95.4,-0.04274,0.00011,1.67278]
[1780281018773,45.46,73420.58,95.4,-0.04264,0.00011,1.66962]
[1780281018874,45.46,73420.58,95.4,-0.04263,0.00011,1.66933]
[1780281024487,45.48,73418.02,95.4,-0.04297,0.00011,1.68016]
[1780281029522,45.5,73414.27,95.4,-0.04345,0.00011,1.69504]
[1780281034726,45.52,73413.69,95.4,-0.04334,0.00011,1.68891]
[1780281034958,45.52,73407.19,95.4,-0.04407,0.00011,1.71174]
[1780281035563,45.52,73401.31,95.4,-0.04474,0.00011,1.73257]
[1780281040599,45.54,73397.42,95.4,-0.04523,0.00011,1.74775]
[1780281042899,45.54,73394.91,95.4,-0.04553,0.00011,1.75688]
[1780281043000,45.54,73387.63,95.4,-0.04637,0.00012,1.78295]
[1780281043621,45.54,73381.85,95.4,-0.04706,0.00012,1.80385]
[1780281044628,45.55,73375.8,95.4,-0.04778,0.00012,1.82583]
[1780281045751,45.55,73375.8,95.4,-0.04778,0.00012,1.82583]
[1780281051677,45.56,73371.43,95.4,-0.04834,0.00012,1.84279]
[1780281054698,45.56,73367.61,95.4,-0.04881,0.00012,1.85709]
[1780281059733,45.56,73368.12,95.4,-0.04877,0.00012,1.85581]
[1780281064768,45.57,73369.79,95.4,-0.04859,0.00012,1.85031]
[1780281069804,45.58,73371.03,95.4,-0.04846,0.00012,1.84645]
[1780281072825,45.58,73375.24,95.4,-0.04797,0.00012,1.83161]
[1780281075578,45.58,73375.92,95.4,-0.0479,0.00012,1.82947]
[1780281078099,45.58,73375.91,95.4,-0.04791,0.00012,1.82982]
[1780281078153,45.59,73375.99,95.4,-0.0479,0.00012,1.82969]
[1780281079874,45.58,73381.65,95.4,-0.04721,0.00012,1.80849]
[1780281082895,45.57,73388.05,95.4,-0.04642,0.00012,1.78449]
[1780281084717,45.57,73390.47,95.4,-0.04613,0.00012,1.77555]
[1780281084909,45.56,73392.68,95.4,-0.04587,0.00012,1.7674]
[1780281089075,45.57,73393.91,95.4,-0.04575,0.00011,1.76384]
[1780281089176,45.57,73397.02,95.4,-0.0454,0.00011,1.75315]
[1780281094226,45.56,73397.15,95.4,-0.0451,0.00011,1.74109]
[1780281095022,45.56,73397.15,95.4,-0.0451,0.00011,1.74109]
[1780281095335,45.56,73397.15,95.4,-0.0451,0.00011,1.74109]
[1780281095072,45.56,73398.61,95.4,-0.04493,0.00011,1.73571]
[1780281095986,45.56,73402.07,95.4,-0.04453,0.00011,1.72337]
[1780281097082,45.56,73402.07,95.4,-0.04453,0.00011,1.72337]
[1780281097184,45.55,73405.32,95.4,-0.04416,0.00011,1.71183]
[1780281103037,45.57,73404.26,95.4,-0.04434,0.00011,1.71762]
[1780281114114,45.61,73404.34,95.4,-0.04445,0.00011,1.72105]
[1780281119150,45.62,73400.03,95.4,-0.04499,0.00011,1.73773]
[1780281124184,45.64,73400.19,95.4,-0.04502,0.00011,1.73868]
[1780281130226,45.65,73397.51,95.4,-0.04538,0.00011,1.74985]
[1780281135261,45.66,73394.39,95.4,-0.04578,0.00011,1.76221]
[1780281143317,45.68,73394.05,95.4,-0.04589,0.00011,1.7655]
[1780281147345,45.69,73389.37,95.4,-0.04646,0.00012,1.78306]
[1780281152380,45.7,73388.66,95.4,-0.04634,0.00012,1.7764]
[1780281157415,45.71,73386.98,95.4,-0.04657,0.00012,1.78355]
[1780281162450,45.72,73386.44,95.4,-0.04667,0.00012,1.7866]
[1780281164465,45.73,73394.24,95.4,-0.04578,0.00011,1.75945]
[1780281165471,45.73,73398.5,95.4,-0.0453,0.00011,1.74475]
[1780281166478,45.73,73402.4,95.4,-0.04487,0.00011,1.73142]
[1780281174534,45.76,73404.01,95.4,-0.04477,0.00011,1.72833]
[1780281179569,45.77,73403.86,95.4,-0.04484,0.00011,1.73042]
[1780281184604,45.79,73402.77,95.4,-0.04501,0.00011,1.73574]
[1780281189639,45.8,73400.61,95.4,-0.0453,0.00011,1.74476]
[1780281194673,45.81,73400.39,95.4,-0.04537,0.00011,1.74694]
[1780281197695,45.82,73394.14,95.4,-0.04612,0.00012,1.77002]
[1780281201723,45.83,73389.56,95.4,-0.04668,0.00012,1.78713]
[1780281206758,45.84,73385.85,95.4,-0.04715,0.00012,1.80137]
[1780281211793,45.85,73381.57,95.4,-0.04744,0.00012,1.80718]
[1780281216828,45.86,73380.52,95.4,-0.04759,0.00012,1.81185]
[1780281221863,45.87,73380.47,95.4,-0.04762,0.00012,1.8129]
[1780281224884,45.87,73384.91,95.4,-0.04712,0.00012,1.79757]
[1780281229920,45.88,73383.93,95.4,-0.04727,0.00012,1.80206]
[1780281234955,45.89,73385.33,95.4,-0.04713,0.00012,1.79805]
[1780281238983,45.9,73388.98,95.4,-0.04673,0.00012,1.78589]
[1780281239990,45.9,73392.99,95.4,-0.04628,0.00012,1.77192]
[1780281245026,45.91,73392.78,95.4,-0.04634,0.00012,1.77386]
[1780281247040,45.91,73399.3,95.4,-0.04561,0.00011,1.75143]
[1780281247992,45.91,73399.3,95.4,-0.04561,0.00011,1.75143]
[1780281249741,45.92,73401.17,95.4,-0.0454,0.00011,1.74516]
[1780281255096,45.93,73402.39,95.4,-0.04533,0.00011,1.74284]
[1780281263152,45.95,73401.4,95.4,-0.04551,0.00011,1.74849]
[1780281270201,45.97,73403.31,95.4,-0.04535,0.00011,1.74376]
[1780281274229,45.98,73396.47,95.4,-0.04592,0.00011,1.7585]
[1780281279264,45.99,73395.81,95.4,-0.04604,0.00012,1.76205]
[1780281284298,46.01,73394.96,95.4,-0.04618,0.00012,1.76627]
[1780281289334,46.02,73394.73,95.4,-0.04624,0.00012,1.76826]
[1780281294369,46.03,73394.62,95.4,-0.04629,0.00012,1.76981]
[1780281295497,46.03,73394.62,95.4,-0.04629,0.00012,1.76981]
[1780281296418,46.03,73394.7,95.4,-0.04629,0.00012,1.76976]
[1780281303281,46.04,73395.71,95.4,-0.04622,0.00012,1.76761]
[1780281303432,46.05,73400.42,95.4,-0.0457,0.00011,1.75157]
[1780281309474,46.06,73401.15,95.4,-0.04566,0.00011,1.75059]
[1780281311366,46.06,73401.24,95.4,-0.04566,0.00011,1.75053]
[1780281311488,46.07,73402.37,95.4,-0.04554,0.00011,1.74685]
[1780281316352,46.06,73398.92,95.4,-0.0459,0.00011,1.7577]
[1780281316523,46.05,73397.82,95.4,-0.04601,0.00011,1.76124]
[1780281321558,46.06,73395.62,95.4,-0.0463,0.00012,1.7701]
[1780281326593,46.07,73397.35,95.4,-0.04614,0.00012,1.76516]
[1780281332173,46.08,73396.46,95.4,-0.04627,0.00012,1.76898]
[1780281336974,46.1,73398.69,95.4,-0.04582,0.00011,1.75248]
[1780281342704,46.11,73397.5,95.4,-0.046,0.00011,1.75819]
[1780281348747,46.12,73398.38,95.4,-0.04595,0.00011,1.75658]
[1780281355796,46.14,73398.15,95.4,-0.04603,0.00011,1.75908]
[1780281356803,46.14,73391.55,95.4,-0.0468,0.00012,1.78252]
[1780281357810,46.14,73385.21,95.4,-0.04755,0.00012,1.80524]
[1780281359824,46.15,73381.43,95.4,-0.04801,0.00012,1.81909]
[1780281364859,46.15,73382.15,95.4,-0.04795,0.00012,1.81738]
[1780281369894,46.16,73380.97,95.4,-0.04812,0.00012,1.82235]
[1780281374929,46.17,73381.24,95.4,-0.04811,0.00012,1.82211]
[1780281379964,46.18,73379.23,95.4,-0.04837,0.00012,1.83002]
[1780281384999,46.18,73381.7,95.4,-0.0481,0.00012,1.82183]
[1780281390034,46.19,73381.49,95.4,-0.04815,0.00012,1.82329]
[1780281393055,46.19,73385.63,95.4,-0.04742,0.00012,1.79847]
[1780281394062,46.19,73381.74,95.4,-0.04789,0.00012,1.8125]
[1780281396076,46.2,73385.95,95.4,-0.0474,0.00012,1.79784]
[1780281399097,46.2,73389.99,95.4,-0.04694,0.00012,1.78409]
[1780281405139,46.21,73389.18,95.4,-0.04708,0.00012,1.78816]
[1780281410432,46.22,73391.09,95.4,-0.04688,0.00012,1.78224]
[1780281410504,46.22,73393.22,95.4,-0.04664,0.00012,1.77494]
[1780281412188,46.22,73399.38,95.4,-0.04591,0.00011,1.75267]
[1780281415209,46.21,73403.12,95.4,-0.04545,0.00011,1.73874]
[1780281420243,46.19,73403.55,95.4,-0.04536,0.00011,1.73582]
[1780281426628,46.18,73403.24,95.4,-0.04536,0.00011,1.73575]
[1780281436363,46.15,73404.58,95.4,-0.04509,0.00011,1.72773]
[1780281437826,46.15,73404.2,95.4,-0.04513,0.00011,1.72877]
[1780281438299,46.15,73404.2,95.4,-0.04513,0.00011,1.72877]
[1780281438377,46.15,73410.04,95.4,-0.04446,0.00011,1.70835]
[1780281438972,46.15,73410.04,95.4,-0.04446,0.00011,1.70835]
[1780281439384,46.14,73415.0,95.4,-0.0439,0.00011,1.69111]
[1780281440921,46.14,73416.81,95.4,-0.0437,0.00011,1.68473]
[1780281442405,46.14,73424.14,95.4,-0.04288,0.00011,1.65948]
[1780281446019,46.13,73427.56,95.4,-0.0425,0.00011,1.64752]
[1780281446435,46.13,73437.26,95.4,-0.04146,0.00011,1.61503]
[1780281447442,46.13,73443.81,95.4,-0.04077,0.0001,1.59335]
[1780281447878,46.13,73443.81,95.4,-0.04077,0.0001,1.59335]
[1780281448449,46.13,73448.73,95.4,-0.04026,0.0001,1.5772]
[1780281452477,46.13,73440.63,95.4,-0.04086,0.0001,1.59371]
[1780281457512,46.13,73440.26,95.4,-0.04089,0.0001,1.59465]
[1780281462547,46.13,73439.45,95.4,-0.04097,0.0001,1.59703]
[1780281463956,46.12,73439.23,95.4,-0.04099,0.0001,1.59769]
[1780281463989,46.12,73439.23,95.4,-0.04099,0.0001,1.59769]
[1780281464328,46.12,73439.23,95.4,-0.04099,0.0001,1.59769]
[1780281464391,46.12,73439.23,95.4,-0.04099,0.0001,1.59769]
[1780281473623,46.12,73440.5,95.4,-0.04084,0.0001,1.59297]
[1780281479666,46.12,73435.8,95.4,-0.04132,0.00011,1.60817]
[1780281481680,46.11,73431.52,95.4,-0.04177,0.00011,1.6222]
[1780281486715,46.11,73430.68,95.4,-0.04184,0.00011,1.62451]
[1780281492807,46.11,73429.9,95.4,-0.04192,0.00011,1.6268]
[1780281496311,46.1,73429.9,95.4,-0.04191,0.00011,1.62649]
[1780281496412,46.1,73438.91,95.4,-0.04094,0.0001,1.59628]
[1780281497391,46.1,73438.91,95.4,-0.04094,0.0001,1.59628]
[1780281497401,46.1,73445.95,95.4,-0.04021,0.0001,1.5732]
[1780281502827,46.1,73447.6,95.4,-0.04004,0.0001,1.56778]
[1780281507862,46.1,73447.25,95.4,-0.04007,0.0001,1.56889]
[1780281509824,46.1,73447.16,95.4,-0.04008,0.0001,1.56918]
[1780281515941,46.1,73447.12,95.4,-0.03985,0.0001,1.55945]
[1780281517956,46.1,73442.77,95.4,-0.0403,0.0001,1.57362]
[1780281518964,46.1,73438.35,95.4,-0.04076,0.0001,1.5881]
[1780281523999,46.1,73433.03,95.4,-0.04131,0.00011,1.60543]
[1780281529034,46.09,73430.74,95.4,-0.04155,0.00011,1.61265]
[1780281530734,46.09,73430.74,95.4,-0.04155,0.00011,1.61265]
[1780281537090,46.09,73429.45,95.4,-0.04166,0.00011,1.61615]
[1780281541706,46.09,73429.59,95.4,-0.04164,0.00011,1.6155]
[1780281541714,46.09,73429.59,95.4,-0.04164,0.00011,1.6155]
[1780281541761,46.08,73438.19,95.4,-0.04072,0.0001,1.5869]
[1780281545147,46.08,73442.06,95.4,-0.04032,0.0001,1.5741]
[1780281546335,46.08,73442.06,95.4,-0.04032,0.0001,1.5741]
[1780281552196,46.08,73444.59,95.4,-0.04005,0.0001,1.56577]
[1780281557231,46.08,73446.29,95.4,-0.03988,0.0001,1.56022]
[1780281562266,46.08,73446.84,95.4,-0.03982,0.0001,1.55843]
[1780281567301,46.08,73445.69,95.4,-0.03994,0.0001,1.5622]
[1780281572336,46.08,73446.35,95.4,-0.03964,0.0001,1.55024]
[1780281576364,46.08,73451.61,95.4,-0.03911,0.0001,1.53337]
[1780281581399,46.09,73457.73,95.4,-0.0385,0.0001,1.5141]
[1780281582331,46.09,73457.73,95.4,-0.0385,0.0001,1.5141]
[1780281582406,46.09,73467.75,95.4,-0.03751,0.0001,1.48249]
[1780281583413,46.09,73474.06,95.4,-0.0369,0.0001,1.46291]
[1780281583923,46.09,73474.06,95.4,-0.0369,0.0001,1.46291]
[1780281583927,46.09,73474.06,95.4,-0.0369,0.0001,1.46291]
[1780281584460,46.09,73474.06,95.4,-0.0369,0.0001,1.46291]
[1780281584483,46.09,73474.14,95.4,-0.03689,0.0001,1.46241]
[1780281590462,46.07,73472.45,95.4,-0.037,0.0001,1.46621]
[1780281597511,46.05,73475.64,95.4,-0.03665,0.0001,1.45462]
[1780281602549,46.04,73471.03,95.4,-0.03705,0.0001,1.46777]
[1780281607584,46.03,73465.58,95.4,-0.03754,0.0001,1.48353]
[1780281608310,46.03,73465.58,95.4,-0.03754,0.0001,1.48353]
[1780281611371,46.02,73469.99,95.4,-0.03709,0.0001,1.46891]
[1780281618661,46.0,73467.11,95.4,-0.03731,0.0001,1.47588]
[1780281623696,45.99,73463.78,95.4,-0.03759,0.0001,1.48502]
[1780281628731,45.97,73459.98,95.4,-0.03792,0.0001,1.49563]
[1780281632759,45.96,73452.54,95.4,-0.0384,0.0001,1.50842]
[1780281637796,45.95,73453.81,95.4,-0.03822,0.0001,1.50281]
[1780281642830,45.93,73453.99,95.4,-0.03816,0.0001,1.50071]
[1780281646858,45.92,73451.97,95.4,-0.03833,0.0001,1.50624]
[1780281651893,45.92,73449.38,95.4,-0.03858,0.0001,1.51419]
[1780281656928,45.92,73449.35,95.4,-0.03858,0.0001,1.51426]
[1780281661963,45.92,73454.84,95.4,-0.03803,0.0001,1.49674]
[1780281664479,45.92,73455.94,95.4,-0.03793,0.0001,1.49327]
[1780281664539,45.92,73461.98,95.4,-0.03733,0.0001,1.4743]
[1780281670021,45.91,73463.96,95.4,-0.0371,0.0001,1.46685]
[1780281672957,45.9,73464.32,95.4,-0.03705,0.0001,1.46524]
[1780281675609,45.9,73462.74,95.4,-0.0372,0.0001,1.47004]
[1780281681100,45.89,73465.52,95.4,-0.0369,0.0001,1.46027]
[1780281686135,45.88,73466.5,95.4,-0.03677,0.0001,1.45608]
[1780281689157,45.87,73470.12,95.4,-0.0364,0.0001,1.44416]
[1780281690165,45.87,73471.88,95.4,-0.03622,0.0001,1.43849]
[1780281692179,45.87,73474.53,95.4,-0.03573,9e-05,1.42047]
[1780281693186,45.87,73479.83,95.4,-0.03523,9e-05,1.40409]
[1780281694193,45.87,73487.98,95.4,-0.03447,9e-05,1.37927]
[1780281699228,45.86,73489.92,95.4,-0.03427,9e-05,1.37295]
[1780281703256,45.86,73495.11,95.4,-0.03379,9e-05,1.35703]
[1780281708294,45.85,73498.05,95.4,-0.03352,9e-05,1.34804]
[1780281713329,45.85,73498.53,95.4,-0.03347,9e-05,1.34639]
[1780281716350,45.85,73504.5,95.4,-0.03293,9e-05,1.32869]
[1780281717357,45.85,73509.78,95.4,-0.03246,9e-05,1.31326]
[1780281718820,45.85,73509.78,95.4,-0.03246,9e-05,1.31326]
[1780281720836,45.85,73513.01,95.4,-0.03219,9e-05,1.30423]
[1780281720851,45.85,73513.01,95.4,-0.03219,9e-05,1.30423]
[1780281721845,45.86,73513.11,95.4,-0.03219,9e-05,1.30427]
[1780281723408,45.86,73521.71,95.4,-0.03145,9e-05,1.27965]
[1780281724591,45.86,73521.71,95.4,-0.03145,9e-05,1.27965]
[1780281724724,45.86,73521.71,95.4,-0.03145,9e-05,1.27965]
[1780281727210,45.87,73525.16,95.4,-0.03118,8e-05,1.27066]
[1780281728949,45.87,73527.91,95.4,-0.03096,8e-05,1.26326]
[1780281728444,45.87,73532.31,95.4,-0.0306,8e-05,1.25096]
[1780281733478,45.89,73535.29,95.4,-0.03041,8e-05,1.24471]
[1780281738514,45.91,73541.58,95.4,-0.02996,8e-05,1.22932]
[1780281739391,45.91,73541.58,95.4,-0.02996,8e-05,1.22932]
[1780281739474,45.91,73541.58,95.4,-0.02996,8e-05,1.22932]
[1780281739588,45.91,73541.58,95.4,-0.02996,8e-05,1.22932]
[1780281739851,45.91,73541.58,95.4,-0.02996,8e-05,1.22932]
[1780281739953,45.92,73562.14,95.4,-0.02833,8e-05,1.17379]
[1780281740262,45.92,73562.14,95.4,-0.02833,8e-05,1.17379]
[1780281740509,45.92,73562.14,95.4,-0.02833,8e-05,1.17379]
[1780281740535,45.92,73571.15,95.4,-0.02764,8e-05,1.15008]
[1780281741472,45.92,73571.15,95.4,-0.02764,8e-05,1.15008]
[1780281741639,45.92,73571.15,95.4,-0.02764,8e-05,1.15008]
[1780281741719,45.92,73578.0,95.4,-0.02711,8e-05,1.13209]
[1780281746578,45.94,73588.59,95.4,-0.02637,7e-05,1.10624]
[1780281748499,45.94,73590.81,95.4,-0.02622,7e-05,1.1009]
[1780281748599,45.95,73606.21,95.4,-0.02512,7e-05,1.06245]
[1780281749604,45.95,73625.73,95.4,-0.02379,7e-05,1.01514]
[1780281750419,45.95,73625.73,95.4,-0.02379,7e-05,1.01514]
[1780281750465,45.95,73625.73,95.4,-0.02379,7e-05,1.01514]
[1780281750612,45.96,73639.07,95.4,-0.02292,7e-05,0.98394]
[1780281751977,46.02,73655.46,95.4,-0.02184,6e-05,0.94346]
[1780281752953,46.02,73655.46,95.4,-0.02184,6e-05,0.94346]
[1780281752626,46.02,73647.73,95.4,-0.02233,6e-05,0.96116]
[1780281753301,46.02,73647.73,95.4,-0.02233,6e-05,0.96116]
[1780281753307,46.02,73647.73,95.4,-0.02233,6e-05,0.96116]
[1780281753834,46.02,73647.73,95.4,-0.02233,6e-05,0.96116]
[1780281753935,46.11,73626.81,95.4,-0.02391,7e-05,1.01811]
[1780281754674,46.11,73618.22,95.4,-0.0245,7e-05,1.0389]
[1780281755312,46.11,73618.22,95.4,-0.0245,7e-05,1.0389]
[1780281755389,46.11,73618.22,95.4,-0.0245,7e-05,1.0389]
[1780281755868,46.11,73618.22,95.4,-0.0245,7e-05,1.0389]
[1780281755932,46.11,73618.22,95.4,-0.0245,7e-05,1.0389]
[1780281756040,46.11,73633.59,95.4,-0.02347,7e-05,1.00224]
[1780281756692,46.12,73649.04,95.4,-0.02247,6e-05,0.96654]
[1780281759488,46.24,73652.51,95.4,-0.02253,6e-05,0.96847]
[1780281759494,46.24,73652.51,95.4,-0.02253,6e-05,0.96847]
[1780281761731,46.41,73657.01,95.4,-0.02265,6e-05,0.97299]
[1780281764754,46.59,73662.03,95.4,-0.02274,6e-05,0.97629]
[1780281765774,46.65,73669.62,95.4,-0.02239,6e-05,0.96383]
[1780281766934,46.65,73669.62,95.4,-0.02239,6e-05,0.96383]
[1780281766995,46.71,73679.94,95.4,-0.02188,6e-05,0.94539]
[1780281767791,46.71,73692.31,95.4,-0.02114,6e-05,0.91824]
[1780281768749,46.71,73692.31,95.4,-0.02114,6e-05,0.91824]
[1780281770179,46.78,73693.38,95.4,-0.02121,6e-05,0.921]
[1780281771819,46.79,73707.54,95.4,-0.02039,6e-05,0.89095]
[1780281772827,46.79,73725.2,95.4,-0.0194,6e-05,0.85412]
[1780281773836,46.84,73742.1,95.4,-0.01858,5e-05,0.82376]
[1780281774845,46.9,73726.05,95.4,-0.01958,6e-05,0.86116]
[1780281775850,46.96,73715.89,95.4,-0.02027,6e-05,0.88661]
[1780281776857,47.0,73722.9,95.4,-0.01997,6e-05,0.87543]
[1780281777491,47.0,73722.9,95.4,-0.01997,6e-05,0.87543]
[1780281777865,47.01,73737.21,95.4,-0.01918,5e-05,0.84613]
[1780281778872,47.06,73741.75,95.4,-0.01904,5e-05,0.84111]
[1780281780022,47.06,73741.75,95.4,-0.01904,5e-05,0.84111]
[1780281780889,47.17,73732.32,95.4,-0.01979,6e-05,0.86905]
[1780281781895,47.17,73732.32,95.4,-0.01979,6e-05,0.86905]
[1780281783910,47.32,73746.16,95.4,-0.01933,5e-05,0.85197]
[1780281784917,47.38,73752.75,95.4,-0.01908,5e-05,0.84263]
[1780281785420,47.38,73752.75,95.4,-0.01908,5e-05,0.84263]
[1780281787948,47.54,73764.61,95.4,-0.01878,5e-05,0.83135]
[1780281788282,47.54,73764.61,95.4,-0.01878,5e-05,0.83135]
[1780281789960,47.61,73745.59,95.4,-0.01995,6e-05,0.87496]
[1780281790973,47.65,73722.3,95.4,-0.02139,6e-05,0.92804]
[1780281791979,47.69,73717.16,95.4,-0.02178,6e-05,0.94206]
[1780281792148,47.69,73717.16,95.4,-0.02178,6e-05,0.94206]
[1780281792450,47.69,73717.16,95.4,-0.02178,6e-05,0.94206]
[1780281792987,47.75,73729.36,95.4,-0.02118,6e-05,0.92032]
[1780281794045,47.75,73729.36,95.4,-0.02118,6e-05,0.92032]
[1780281794009,47.75,73744.85,95.4,-0.02029,6e-05,0.88779]
[1780281794475,47.75,73744.85,95.4,-0.02029,6e-05,0.88779]
[1780281797025,47.93,73749.39,95.4,-0.02041,6e-05,0.89211]
[1780281797270,47.93,73749.39,95.4,-0.02041,6e-05,0.89211]
[1780281799054,48.05,73728.12,95.4,-0.0219,6e-05,0.94686]
[1780281799194,48.05,73728.12,95.4,-0.0219,6e-05,0.94686]
[1780281799224,48.05,73728.12,95.4,-0.0219,6e-05,0.94686]
[1780281801069,48.17,73742.38,95.4,-0.02132,6e-05,0.92545]
[1780281801684,48.17,73742.38,95.4,-0.02132,6e-05,0.92545]
[1780281801685,48.17,73742.38,95.4,-0.02132,6e-05,0.92545]
[1780281801722,48.17,73742.38,95.4,-0.02132,6e-05,0.92545]
[1780281803618,48.29,73739.94,95.4,-0.02171,6e-05,0.94005]
[1780281806104,48.46,73752.05,95.4,-0.02138,6e-05,0.92808]
[1780281807111,48.52,73759.47,95.4,-0.02108,6e-05,0.91699]
[1780281812147,48.82,73760.15,95.4,-0.02151,6e-05,0.93118]
[1780281816188,49.06,73752.48,95.4,-0.02247,6e-05,0.96622]
[1780281818203,49.12,73758.14,95.4,-0.02227,6e-05,0.95902]
[1780281820217,49.19,73763.63,95.4,-0.02208,6e-05,0.95234]
[1780281823331,49.25,73746.99,95.4,-0.02323,6e-05,0.99367]
[1780281824254,49.32,73732.16,95.4,-0.02431,6e-05,1.03204]
[1780281826268,49.33,73736.18,95.4,-0.02407,6e-05,1.02366]
[1780281831305,49.35,73737.96,95.4,-0.02401,6e-05,1.02149]
[1780281833319,49.36,73733.43,95.4,-0.02432,6e-05,1.03245]
[1780281838357,49.38,73730.17,95.4,-0.02458,6e-05,1.0416]
[1780281839361,49.38,73730.17,95.4,-0.02458,6e-05,1.0416]
[1780281840380,49.39,73721.52,95.4,-0.02516,7e-05,1.06213]
[1780281842394,49.4,73717.31,95.4,-0.02546,7e-05,1.07251]
[1780281845051,49.4,73705.31,95.4,-0.02628,7e-05,1.10133]
[1780281845338,49.4,73705.31,95.4,-0.02628,7e-05,1.10133]
[1780281845395,49.4,73705.31,95.4,-0.02628,7e-05,1.10133]
[1780281846039,49.4,73705.31,95.4,-0.02628,7e-05,1.10133]
[1780281846116,49.41,73692.44,95.4,-0.02718,7e-05,1.13247]
[1780281846623,49.41,73692.44,95.4,-0.02718,7e-05,1.13247]
[1780281852643,49.44,73689.84,95.4,-0.02745,7e-05,1.14177]
[1780281852928,49.44,73689.84,95.4,-0.02745,7e-05,1.14177]
[1780281853179,49.44,73689.84,95.4,-0.02745,7e-05,1.14177]
[1780281853030,49.45,73688.87,95.4,-0.02753,7e-05,1.14463]
[1780281853471,49.45,73683.2,95.4,-0.02793,7e-05,1.15854]
[1780281854519,49.45,73683.2,95.4,-0.02793,7e-05,1.15854]
[1780281854523,49.45,73683.2,95.4,-0.02793,7e-05,1.15854]
[1780281854561,49.45,73679.1,95.4,-0.02823,7e-05,1.16868]
[1780281855338,49.45,73679.1,95.4,-0.02823,7e-05,1.16868]
[1780281855485,49.45,73679.58,95.4,-0.0282,7e-05,1.16762]
[1780281857500,49.45,73684.18,95.4,-0.02787,7e-05,1.15626]
[1780281858507,49.45,73689.39,95.4,-0.0275,7e-05,1.14349]
[1780281860671,49.45,73688.5,95.4,-0.02756,7e-05,1.14566]
[1780281860952,49.45,73688.5,95.4,-0.02756,7e-05,1.14566]
[1780281861027,49.45,73687.97,95.4,-0.0276,7e-05,1.14696]
[1780281861678,49.45,73687.97,95.4,-0.0276,7e-05,1.14696]
[1780281861779,49.45,73694.1,95.4,-0.02717,7e-05,1.1322]
[1780281862796,49.45,73694.1,95.4,-0.02717,7e-05,1.1322]
[1780281868650,49.48,73699.12,95.4,-0.02689,7e-05,1.12268]
[1780281874620,49.52,73692.2,95.4,-0.02728,7e-05,1.13437]
[1780281879656,49.55,73690.22,95.4,-0.02749,7e-05,1.14151]
[1780281881670,49.56,73684.94,95.4,-0.02789,7e-05,1.15532]
[1780281883684,49.57,73679.34,95.4,-0.02832,7e-05,1.17]
[1780281888724,49.59,73680.48,95.4,-0.0283,7e-05,1.16922]
[1780281889554,49.59,73680.48,95.4,-0.0283,7e-05,1.16922]
[1780281890534,49.6,73679.52,95.4,-0.02838,7e-05,1.17201]
[1780281891474,49.6,73679.38,95.4,-0.02839,7e-05,1.17248]
[1780281896780,49.62,73677.17,95.4,-0.02862,7e-05,1.18007]
[1780281897722,49.62,73677.17,95.4,-0.02862,7e-05,1.18007]
[1780281902823,49.64,73674.0,95.4,-0.02888,7e-05,1.18893]
[1780281903830,49.64,73678.59,95.4,-0.02854,7e-05,1.17757]
[1780281904837,49.64,73684.91,95.4,-0.02809,7e-05,1.16204]
[1780281906505,49.64,73685.78,95.4,-0.02803,7e-05,1.16003]
[1780281907011,49.64,73685.78,95.4,-0.02803,7e-05,1.16003]
[1780281907074,49.64,73693.4,95.4,-0.02749,7e-05,1.14154]
[1780281907858,49.64,73697.87,95.4,-0.02718,7e-05,1.13088]
[1780281912095,49.65,73698.9,95.4,-0.02713,7e-05,1.12896]
[1780281912136,49.65,73703.03,95.4,-0.02684,7e-05,1.11922]
[1780281912894,49.65,73711.62,95.4,-0.02626,7e-05,1.09899]
[1780281914426,49.66,73712.76,95.4,-0.02619,7e-05,1.09654]
[1780281915915,49.66,73720.86,95.4,-0.02566,7e-05,1.07804]
[1780281919944,49.68,73713.82,95.4,-0.02616,7e-05,1.09564]
[1780281920775,49.68,73713.82,95.4,-0.02616,7e-05,1.09564]
[1780281920950,49.68,73709.84,95.4,-0.02644,7e-05,1.10529]
[1780281921618,49.68,73709.84,95.4,-0.02644,7e-05,1.10529]
[1780281922514,49.68,73708.5,95.4,-0.02654,7e-05,1.1087]
[1780281923940,49.68,73708.97,95.4,-0.02651,7e-05,1.10781]
[1780281923974,49.69,73714.56,95.4,-0.02614,7e-05,1.09481]
[1780281924868,49.69,73714.56,95.4,-0.02614,7e-05,1.09481]
[1780281924979,49.69,73720.77,95.4,-0.02573,7e-05,1.0805]
[1780281925741,49.69,73720.77,95.4,-0.02573,7e-05,1.0805]
[1780281931021,49.71,73721.8,95.4,-0.02552,7e-05,1.07155]
[1780281936056,49.73,73721.69,95.4,-0.02557,7e-05,1.0732]
[1780281941091,49.74,73721.24,95.4,-0.02564,7e-05,1.07563]
[1780281946126,49.76,73722.44,95.4,-0.0256,7e-05,1.07421]
[1780281950154,49.77,73737.43,95.4,-0.02465,6e-05,1.04092]
[1780281951161,49.78,73745.07,95.4,-0.02417,6e-05,1.02398]
[1780281951504,49.78,73745.07,95.4,-0.02417,6e-05,1.02398]
[1780281952168,49.78,73760.99,95.4,-0.02319,6e-05,0.98911]
[1780281953957,49.79,73763.7,95.4,-0.02303,6e-05,0.98356]
[1780281959217,49.82,73752.29,95.4,-0.0238,6e-05,1.01109]
[1780281959541,49.82,73752.29,95.4,-0.0238,6e-05,1.01109]
[1780281960224,49.82,73741.75,95.4,-0.02448,6e-05,1.03507]
[1780281965259,49.84,73743.58,95.4,-0.02441,6e-05,1.03263]
[1780281970294,49.87,73742.26,95.4,-0.02455,6e-05,1.03762]
[1780281975329,49.89,73745.84,95.4,-0.02437,6e-05,1.03122]
[1780281979357,49.91,73750.82,95.4,-0.02409,6e-05,1.02143]
[1780281984392,49.93,73755.49,95.4,-0.02385,6e-05,1.01285]
[1780281989427,49.95,73755.23,95.4,-0.02392,6e-05,1.01527]
[1780281990434,49.96,73749.17,95.4,-0.02431,6e-05,1.02913]
[1780281992448,49.97,73750.96,95.4,-0.02404,6e-05,1.01787]
[1780281997483,49.99,73749.83,95.4,-0.02416,6e-05,1.02217]
[1780281999497,50.0,73745.41,95.4,-0.02446,6e-05,1.03276]
[1780282001511,50.01,73740.59,95.4,-0.02479,6e-05,1.0443]
[1780282003525,50.01,73733.63,95.4,-0.02526,7e-05,1.06077]
[1780282008560,50.03,73731.39,95.4,-0.02545,7e-05,1.06735]
[1780282010243,50.03,73731.39,95.4,-0.02545,7e-05,1.06735]
[1780282010668,50.04,73731.18,95.4,-0.02547,7e-05,1.06811]
[1780282010848,50.04,73731.18,95.4,-0.02547,7e-05,1.06811]
[1780282010928,50.04,73716.1,95.4,-0.02648,7e-05,1.10324]
[1780282011581,50.04,73710.98,95.4,-0.02684,7e-05,1.11564]
[1780282012402,50.04,73710.98,95.4,-0.02684,7e-05,1.11564]
[1780282012406,50.04,73710.98,95.4,-0.02684,7e-05,1.11564]
[1780282012588,50.04,73708.99,95.4,-0.02698,7e-05,1.12037]
[1780282015296,50.04,73707.81,95.4,-0.02707,7e-05,1.12367]
[1780282017852,50.06,73705.91,95.4,-0.02725,7e-05,1.12963]
[1780282022658,50.1,73692.11,95.4,-0.0283,7e-05,1.16586]
[1780282023945,50.1,73692.11,95.4,-0.0283,7e-05,1.16586]
[1780282024044,50.11,73682.17,95.4,-0.02905,7e-05,1.19128]
[1780282026385,50.11,73680.01,95.4,-0.02921,7e-05,1.19667]
[1780282026689,50.11,73672.95,95.4,-0.02976,8e-05,1.21512]
[1780282031726,50.12,73669.77,95.4,-0.03,8e-05,1.22338]
[1780282032911,50.12,73669.77,95.4,-0.03,8e-05,1.22338]
[1780282034717,50.12,73664.55,95.4,-0.03041,8e-05,1.23702]
[1780282034720,50.12,73664.55,95.4,-0.03041,8e-05,1.23702]
[1780282034749,50.12,73662.11,95.4,-0.03061,8e-05,1.24356]
[1780282035689,50.12,73662.11,95.4,-0.03061,8e-05,1.24356]
[1780282036913,50.13,73660.0,95.4,-0.03078,8e-05,1.24935]
[1780282036919,50.13,73660.0,95.4,-0.03078,8e-05,1.24935]
[1780282037007,50.13,73660.18,95.4,-0.03077,8e-05,1.24888]
[1780282039784,50.14,73655.51,95.4,-0.03115,8e-05,1.26173]
[1780282041721,50.14,73657.28,95.4,-0.03102,8e-05,1.2574]
[1780282047317,50.14,73655.52,95.4,-0.03116,8e-05,1.26207]
[1780282051868,50.14,73658.24,95.4,-0.03074,8e-05,1.24586]
[1780282055896,50.14,73652.12,95.4,-0.03121,8e-05,1.26162]
[1780282060931,50.14,73658.31,95.4,-0.03072,8e-05,1.24542]
[1780282062944,50.14,73651.36,95.4,-0.03126,8e-05,1.26336]
[1780282067981,50.13,73649.74,95.4,-0.03138,8e-05,1.26733]
[1780282070742,50.13,73650.18,95.4,-0.03134,8e-05,1.26609]
[1780282071986,50.13,73647.31,95.4,-0.03157,8e-05,1.27353]
[1780282074986,50.13,73647.56,95.4,-0.03155,8e-05,1.27299]
[1780282075034,50.13,73642.07,95.4,-0.03199,8e-05,1.28733]
[1780282080069,50.14,73641.16,95.4,-0.03209,8e-05,1.29075]
[1780282084097,50.15,73659.46,95.4,-0.03068,8e-05,1.24394]
[1780282084527,50.15,73659.46,95.4,-0.03068,8e-05,1.24394]
[1780282085104,50.15,73664.71,95.4,-0.03028,8e-05,1.2305]
[1780282086040,50.15,73664.71,95.4,-0.03028,8e-05,1.2305]
[1780282088519,50.16,73666.32,95.4,-0.03017,8e-05,1.22702]
[1780282089605,50.16,73663.25,95.4,-0.03041,8e-05,1.23486]
[1780282090543,50.16,73663.05,95.4,-0.03042,8e-05,1.23537]
[1780282093160,50.17,73658.66,95.4,-0.03078,8e-05,1.2475]
[1780282093673,50.17,73658.66,95.4,-0.03078,8e-05,1.2475]
[1780282099202,50.17,73660.48,95.4,-0.03065,8e-05,1.24302]
[1780282101718,50.17,73658.91,95.4,-0.03077,8e-05,1.24702]
[1780282101751,50.17,73658.91,95.4,-0.03077,8e-05,1.24702]
[1780282108266,50.17,73663.42,95.4,-0.03042,8e-05,1.23538]
[1780282112293,50.17,73654.95,95.4,-0.03087,8e-05,1.24818]
[1780282114307,50.17,73649.54,95.4,-0.03129,8e-05,1.26213]
[1780282119342,50.17,73647.62,95.4,-0.03143,8e-05,1.26688]
[1780282120877,50.17,73646.91,95.4,-0.03148,8e-05,1.26868]
[1780282123505,50.17,73647.03,95.4,-0.03149,8e-05,1.26878]
[1780282125385,50.18,73654.27,95.4,-0.03094,8e-05,1.25047]
[1780282125939,50.18,73654.27,95.4,-0.03094,8e-05,1.25047]
[1780282126391,50.18,73660.03,95.4,-0.0305,8e-05,1.23594]
[1780282126826,50.18,73660.03,95.4,-0.0305,8e-05,1.23594]
[1780282130419,50.19,73667.77,95.4,-0.02994,8e-05,1.21711]
[1780282132073,50.19,73670.52,95.4,-0.02974,8e-05,1.21048]
[1780282132806,50.2,73670.1,95.4,-0.02978,8e-05,1.21187]
[1780282133440,50.2,73675.37,95.4,-0.02939,7e-05,1.19867]
[1780282138475,50.22,73675.41,95.4,-0.02943,7e-05,1.20029]
[1780282143523,50.24,73674.37,95.4,-0.02956,7e-05,1.20457]
[1780282145453,50.24,73674.37,95.4,-0.02956,7e-05,1.20457]
[1780282144526,50.24,73682.5,95.4,-0.02897,7e-05,1.18463]
[1780282146541,50.25,73686.8,95.4,-0.02867,7e-05,1.17445]
[1780282150078,50.25,73687.25,95.4,-0.02864,7e-05,1.17354]
[1780282150543,50.25,73687.06,95.4,-0.02866,7e-05,1.1742]
[1780282154908,50.26,73689.78,95.4,-0.02847,7e-05,1.1678]
[1780282154937,50.26,73685.67,95.4,-0.02878,7e-05,1.17811]
[1780282155549,50.26,73685.67,95.4,-0.02878,7e-05,1.17811]
[1780282158630,50.26,73692.43,95.4,-0.02829,7e-05,1.16176]
[1780282160002,50.26,73692.43,95.4,-0.02829,7e-05,1.16176]
[1780282160062,50.26,73692.43,95.4,-0.02829,7e-05,1.16176]
[1780282160076,50.26,73697.19,95.4,-0.02796,7e-05,1.15043]
[1780282162388,50.26,73700.99,95.4,-0.02769,7e-05,1.14124]
[1780282167695,50.28,73697.38,95.4,-0.02798,7e-05,1.15101]
[1780282168703,50.28,73693.04,95.4,-0.02829,7e-05,1.1617]
[1780282169821,50.28,73693.04,95.4,-0.02829,7e-05,1.1617]
[1780282170770,50.28,73691.59,95.4,-0.0284,7e-05,1.16548]
[1780282174745,50.29,73695.33,95.4,-0.02796,7e-05,1.14849]
[1780282175792,50.29,73695.33,95.4,-0.02796,7e-05,1.14849]
[1780282181793,50.3,73700.74,95.4,-0.0276,7e-05,1.13642]
[1780282183007,50.3,73700.74,95.4,-0.0276,7e-05,1.13642]
[1780282184059,50.31,73702.46,95.4,-0.02749,7e-05,1.1326]
[1780282184188,50.31,73702.46,95.4,-0.02749,7e-05,1.1326]
[1780282185823,50.31,73706.75,95.4,-0.0272,7e-05,1.12268]
[1780282186979,50.31,73706.75,95.4,-0.0272,7e-05,1.12268]
[1780282187049,50.31,73717.48,95.4,-0.02647,7e-05,1.09767]
[1780282188845,50.32,73721.48,95.4,-0.02621,7e-05,1.08854]
[1780282190859,50.32,73715.53,95.4,-0.02662,7e-05,1.10292]
[1780282191954,50.32,73715.53,95.4,-0.02662,7e-05,1.10292]
[1780282191966,50.32,73715.53,95.4,-0.02662,7e-05,1.10292]
[1780282192720,50.33,73713.66,95.4,-0.02677,7e-05,1.10777]
[1780282193411,50.33,73713.66,95.4,-0.02677,7e-05,1.10777]
[1780282193940,50.33,73711.92,95.4,-0.02689,7e-05,1.11208]
[1780282199219,50.34,73708.45,95.4,-0.02715,7e-05,1.12106]
[1780282199416,50.34,73708.45,95.4,-0.02715,7e-05,1.12106]
[1780282199448,50.34,73708.45,95.4,-0.02715,7e-05,1.12106]
[1780282200265,50.35,73702.54,95.4,-0.02758,7e-05,1.13572]
[1780282200953,50.35,73702.54,95.4,-0.02758,7e-05,1.13572]
[1780282202036,50.35,73701.73,95.4,-0.02764,7e-05,1.13782]
[1780282202060,50.35,73701.73,95.4,-0.02764,7e-05,1.13782]
[1780282202626,50.35,73700.21,95.4,-0.02776,7e-05,1.14163]
[1780282202959,50.35,73688.53,95.4,-0.0286,7e-05,1.17018]
[1780282204464,50.35,73688.53,95.4,-0.0286,7e-05,1.17018]
[1780282204565,50.35,73696.17,95.4,-0.02805,7e-05,1.15164]
[1780282205141,50.35,73696.17,95.4,-0.02805,7e-05,1.15164]
[1780282205185,50.36,73704.58,95.4,-0.02747,7e-05,1.13178]
[1780282205980,50.36,73708.71,95.4,-0.02718,7e-05,1.12209]
[1780282211017,50.37,73702.77,95.4,-0.02762,7e-05,1.13717]
[1780282216056,50.38,73692.64,95.4,-0.02837,7e-05,1.16248]
[1780282217059,50.38,73698.63,95.4,-0.02794,7e-05,1.14804]
[1780282220087,50.39,73706.17,95.4,-0.02742,7e-05,1.13032]
[1780282221094,50.39,73711.18,95.4,-0.02708,7e-05,1.11854]
[1780282226130,50.4,73710.79,95.4,-0.02713,7e-05,1.12039]
[1780282230158,50.41,73720.34,95.4,-0.0265,7e-05,1.09858]
[1780282230962,50.41,73720.34,95.4,-0.0265,7e-05,1.09858]
[1780282231165,50.41,73722.74,95.4,-0.02615,7e-05,1.08486]
[1780282232207,50.41,73722.74,95.4,-0.02615,7e-05,1.08486]
[1780282233179,50.42,73732.23,95.4,-0.02553,7e-05,1.06347]
[1780282236201,50.43,73736.96,95.4,-0.02525,7e-05,1.05352]
[1780282238702,50.43,73737.13,95.4,-0.02525,7e-05,1.0537]
[1780282240229,50.43,73746.5,95.4,-0.02464,6e-05,1.03259]
[1780282244258,50.44,73742.24,95.4,-0.02492,6e-05,1.04229]
[1780282245931,50.44,73740.24,95.4,-0.02505,6e-05,1.04682]
[1780282246272,50.44,73735.02,95.4,-0.02539,7e-05,1.05868]
[1780282247788,50.44,73732.87,95.4,-0.02554,7e-05,1.06386]
[1780282249438,50.44,73732.64,95.4,-0.02556,7e-05,1.06437]
[1780282251066,50.44,73729.73,95.4,-0.02576,7e-05,1.07128]
[1780282255185,50.45,73731.09,95.4,-0.0257,7e-05,1.06918]
[1780282260493,50.47,73728.85,95.4,-0.02588,7e-05,1.07565]
[1780282260505,50.47,73728.85,95.4,-0.02588,7e-05,1.07565]
[1780282261203,50.47,73728.95,95.4,-0.02588,7e-05,1.07566]
[1780282266414,50.49,73728.04,95.4,-0.02598,7e-05,1.07895]
[1780282268545,50.49,73727.76,95.4,-0.026,7e-05,1.07984]
[1780282269606,50.5,73727.19,95.4,-0.02605,7e-05,1.0814]
[1780282269438,50.5,73718.42,95.4,-0.02665,7e-05,1.10206]
[1780282270444,50.5,73708.46,95.4,-0.02734,7e-05,1.1258]
[1780282270887,50.5,73708.46,95.4,-0.02734,7e-05,1.1258]
[1780282272076,50.5,73711.81,95.4,-0.02712,7e-05,1.118]
[1780282272459,50.5,73718.41,95.4,-0.02667,7e-05,1.10262]
[1780282272977,50.5,73718.41,95.4,-0.02667,7e-05,1.10262]
[1780282275492,50.51,73717.75,95.4,-0.02673,7e-05,1.10487]
[1780282276054,50.52,73717.78,95.4,-0.02674,7e-05,1.105]
[1780282281522,50.53,73714.66,95.4,-0.02699,7e-05,1.11377]
[1780282286560,50.54,73714.27,95.4,-0.02704,7e-05,1.11561]
[1780282291595,50.56,73714.35,95.4,-0.02687,7e-05,1.10787]
[1780282296630,50.57,73711.81,95.4,-0.02708,7e-05,1.11481]
[1780282301665,50.58,73707.98,95.4,-0.02737,7e-05,1.12476]
[1780282304686,50.58,73697.98,95.4,-0.02809,7e-05,1.14924]
[1780282305913,50.58,73697.98,95.4,-0.02809,7e-05,1.14924]
[1780282306654,50.58,73697.98,95.4,-0.02809,7e-05,1.14924]
[1780282306673,50.59,73690.08,95.4,-0.02866,7e-05,1.16867]
[1780282308513,50.59,73692.49,95.4,-0.02849,7e-05,1.16278]
[1780282309361,50.6,73690.98,95.4,-0.02862,7e-05,1.16723]
[1780282310040,50.6,73690.86,95.4,-0.02864,7e-05,1.16791]
[1780282312503,50.61,73690.73,95.4,-0.02866,7e-05,1.1686]
[1780282317899,50.63,73688.98,95.4,-0.02884,7e-05,1.17473]
[1780282317905,50.63,73688.98,95.4,-0.02884,7e-05,1.17473]
[1780282317939,50.63,73688.98,95.4,-0.02884,7e-05,1.17473]
[1780282318788,50.64,73683.1,95.4,-0.02931,7e-05,1.19032]
[1780282319791,50.64,73677.15,95.4,-0.02976,7e-05,1.20546]
[1780282320798,50.65,73671.97,95.4,-0.03016,8e-05,1.21876]
[1780282322489,50.65,73671.97,95.4,-0.03016,8e-05,1.21876]
[1780282327847,50.67,73669.24,95.4,-0.03043,8e-05,1.22768]
[1780282331875,50.69,73673.26,95.4,-0.03015,8e-05,1.21864]
[1780282335903,50.7,73677.12,95.4,-0.0299,8e-05,1.2101]
[1780282338241,50.71,73682.75,95.4,-0.0295,7e-05,1.19698]
[1780282343959,50.73,73683.05,95.4,-0.02953,7e-05,1.19786]
[1780282354033,50.77,73692.5,95.4,-0.02873,7e-05,1.16902]
[1780282356047,50.78,73696.44,95.4,-0.02846,7e-05,1.16011]
[1780282361082,50.8,73696.6,95.4,-0.02852,7e-05,1.16203]
[1780282366121,50.83,73695.5,95.4,-0.02865,7e-05,1.16657]
[1780282371157,50.85,73697.42,95.4,-0.02857,7e-05,1.16374]
[1780282373171,50.86,73701.51,95.4,-0.0283,7e-05,1.15459]
[1780282376192,50.87,73706.92,95.4,-0.02795,7e-05,1.14276]
[1780282379213,50.89,73712.17,95.4,-0.02761,7e-05,1.13146]
[1780282381229,50.9,73716.6,95.4,-0.02733,7e-05,1.12181]
[1780282386263,50.93,73718.47,95.4,-0.02727,7e-05,1.11962]
[1780282389138,50.93,73718.16,95.4,-0.0273,7e-05,1.12079]
[1780282395330,50.94,73717.15,95.4,-0.0274,7e-05,1.12406]
[1780282400365,50.94,73718.13,95.4,-0.02733,7e-05,1.12175]
[1780282401770,50.94,73718.13,95.4,-0.02733,7e-05,1.12175]
[1780282402279,50.94,73718.62,95.4,-0.02729,7e-05,1.12059]
[1780282407414,50.94,73718.82,95.4,-0.02728,7e-05,1.12012]
[1780282413456,50.94,73717.83,95.4,-0.02715,7e-05,1.11393]
[1780282417474,50.94,73717.92,95.4,-0.02715,7e-05,1.11372]
[1780282418485,50.94,73717.92,95.4,-0.02715,7e-05,1.11372]
[1780282419500,50.94,73729.26,95.4,-0.02636,7e-05,1.087]
[1780282421514,50.93,73733.96,95.4,-0.02603,7e-05,1.07567]
[1780282424351,50.93,73734.37,95.4,-0.02599,7e-05,1.07425]
[1780282428799,50.91,73734.35,95.4,-0.02597,7e-05,1.07333]
[1780282428562,50.91,73725.4,95.4,-0.02656,7e-05,1.09372]
[1780282429039,50.91,73725.4,95.4,-0.02656,7e-05,1.09372]
[1780282431583,50.9,73720.05,95.4,-0.02691,7e-05,1.1056]
[1780282431826,50.9,73720.05,95.4,-0.02691,7e-05,1.1056]
[1780282435403,50.9,73718.73,95.4,-0.02698,7e-05,1.10811]
[1780282435612,50.89,73714.18,95.4,-0.02729,7e-05,1.11861]
[1780282436619,50.89,73707.75,95.4,-0.02774,7e-05,1.13386]
[1780282437534,50.89,73707.75,95.4,-0.02774,7e-05,1.13386]
[1780282439333,50.9,73706.93,95.4,-0.02781,7e-05,1.13624]
[1780282439640,50.9,73714.3,95.4,-0.02731,7e-05,1.11916]
[1780282440296,50.9,73714.3,95.4,-0.02731,7e-05,1.11916]
[1780282441066,50.91,73711.33,95.4,-0.02752,7e-05,1.12635]
[1780282441090,50.91,73711.33,95.4,-0.02752,7e-05,1.12635]
[1780282441654,50.91,73718.05,95.4,-0.02707,7e-05,1.11093]
[1780282441907,50.91,73718.05,95.4,-0.02707,7e-05,1.11093]
[1780282443913,50.92,73718.04,95.4,-0.02708,7e-05,1.11131]
[1780282444851,50.91,73718.16,95.4,-0.02706,7e-05,1.11083]
[1780282445822,50.91,73718.16,95.4,-0.02706,7e-05,1.11083]
[1780282447916,50.91,73718.48,95.4,-0.02703,7e-05,1.10985]
[1780282448420,50.91,73718.48,95.4,-0.02703,7e-05,1.10985]
[1780282448905,50.91,73714.67,95.4,-0.02729,7e-05,1.11862]
[1780282449420,50.91,73714.67,95.4,-0.02729,7e-05,1.11862]
[1780282454747,50.92,73710.17,95.4,-0.02763,7e-05,1.13017]
[1780282459782,50.93,73708.38,95.4,-0.02778,7e-05,1.13511]
[1780282464817,50.94,73707.26,95.4,-0.02788,7e-05,1.13845]
[1780282467838,50.94,73712.5,95.4,-0.02752,7e-05,1.12639]
[1780282471768,50.94,73715.84,95.4,-0.0273,7e-05,1.11881]
[1780282471823,50.94,73715.84,95.4,-0.0273,7e-05,1.11881]
[1780282471866,50.95,73716.14,95.4,-0.02709,7e-05,1.1099]
[1780282474829,50.95,73716.12,95.4,-0.0271,7e-05,1.11043]
[1780282474833,50.95,73716.12,95.4,-0.0271,7e-05,1.11043]
[1780282474888,50.97,73717.14,95.4,-0.02706,7e-05,1.109]
[1780282479923,50.98,73716.6,95.4,-0.02713,7e-05,1.11116]
[1780282484064,50.98,73719.28,95.4,-0.02696,7e-05,1.10541]
[1780282486523,50.99,73719.61,95.4,-0.02694,7e-05,1.10501]
[1780282488387,50.99,73719.43,95.4,-0.02697,7e-05,1.10581]
[1780282489405,51.0,73716.78,95.4,-0.02716,7e-05,1.11238]
[1780282491186,51.0,73713.67,95.4,-0.02738,7e-05,1.11987]
[1780282492034,51.0,73713.85,95.4,-0.02738,7e-05,1.11977]
[1780282495046,51.01,73710.77,95.4,-0.0276,7e-05,1.12737]
[1780282495362,51.01,73710.77,95.4,-0.0276,7e-05,1.12737]
[1780282495380,51.01,73710.77,95.4,-0.0276,7e-05,1.12737]
[1780282495595,51.01,73710.77,95.4,-0.0276,7e-05,1.12737]
[1780282495647,51.01,73706.11,95.4,-0.02794,7e-05,1.13874]
[1780282496315,51.01,73706.11,95.4,-0.02794,7e-05,1.13874]
[1780282496847,51.01,73706.11,95.4,-0.02794,7e-05,1.13874]
[1780282496852,51.01,73706.11,95.4,-0.02794,7e-05,1.13874]
[1780282496873,51.01,73693.54,95.4,-0.02884,7e-05,1.16913]
[1780282497826,51.01,73693.54,95.4,-0.02884,7e-05,1.16913]
[1780282500361,51.02,73689.7,95.4,-0.02914,7e-05,1.17893]
[1780282501071,51.03,73683.35,95.4,-0.02964,7e-05,1.19586]
[1780282502846,51.03,73683.35,95.4,-0.02964,7e-05,1.19586]
[1780282502078,51.04,73679.06,95.4,-0.02998,8e-05,1.20693]
[1780282504424,51.05,73679.06,95.4,-0.03,8e-05,1.20772]
[1780282504522,51.05,73674.38,95.4,-0.03037,8e-05,1.2198]
[1780282505102,51.05,73674.38,95.4,-0.03037,8e-05,1.2198]
[1780282506106,51.06,73668.55,95.4,-0.03082,8e-05,1.23477]
[1780282507601,51.06,73668.55,95.4,-0.03082,8e-05,1.23477]
[1780282507622,51.06,73661.72,95.4,-0.03135,8e-05,1.25209]
[1780282508708,51.06,73661.72,95.4,-0.03135,8e-05,1.25209]
[1780282510607,51.06,73657.41,95.4,-0.03169,8e-05,1.26336]
[1780282513221,51.06,73654.95,95.4,-0.03189,8e-05,1.26976]
[1780282515171,51.06,73660.17,95.4,-0.03149,8e-05,1.25664]
[1780282517498,51.06,73660.7,95.4,-0.03144,8e-05,1.25521]
[1780282517567,51.06,73665.64,95.4,-0.03105,8e-05,1.24248]
[1780282518036,51.06,73665.64,95.4,-0.03105,8e-05,1.24248]
[1780282521213,51.06,73674.6,95.4,-0.03037,8e-05,1.21975]
[1780282526248,51.06,73672.97,95.4,-0.03049,8e-05,1.22381]
[1780282531282,51.06,73671.1,95.4,-0.03042,8e-05,1.21942]
[1780282535311,51.06,73666.21,95.4,-0.03079,8e-05,1.2317]
[1780282537325,51.06,73661.86,95.4,-0.03112,8e-05,1.24267]
[1780282543367,51.05,73661.54,95.4,-0.03114,8e-05,1.24321]
[1780282548403,51.05,73667.14,95.4,-0.0307,8e-05,1.22878]
[1780282549410,51.05,73671.85,95.4,-0.03034,8e-05,1.21691]
[1780282554445,51.05,73672.73,95.4,-0.03027,8e-05,1.2147]
[1780282558419,51.05,73673.6,95.4,-0.03021,8e-05,1.21254]
[1780282558902,51.05,73673.6,95.4,-0.03021,8e-05,1.21254]
[1780282561495,51.05,73680.29,95.4,-0.02971,7e-05,1.19593]
[1780282566530,51.05,73686.78,95.4,-0.02923,7e-05,1.18011]
[1780282571565,51.06,73690.13,95.4,-0.029,7e-05,1.17225]
[1780282572539,51.06,73690.13,95.4,-0.029,7e-05,1.17225]
[1780282579621,51.06,73690.33,95.4,-0.029,7e-05,1.17231]
[1780282584656,51.07,73689.33,95.4,-0.02908,7e-05,1.17507]
[1780282589017,51.07,73686.83,95.4,-0.02927,7e-05,1.1814]
[1780282591077,51.07,73687.0,95.4,-0.02926,7e-05,1.18109]
[1780282591705,51.07,73688.65,95.4,-0.02894,7e-05,1.16827]
[1780282598754,51.08,73687.84,95.4,-0.02901,7e-05,1.17073]
[1780282601774,51.08,73692.54,95.4,-0.02867,7e-05,1.15951]
[1780282603790,51.08,73697.42,95.4,-0.02833,7e-05,1.1479]
[1780282604171,51.08,73697.42,95.4,-0.02833,7e-05,1.1479]
[1780282604798,51.08,73705.11,95.4,-0.02778,7e-05,1.12962]
[1780282606812,51.09,73709.12,95.4,-0.02751,7e-05,1.1204]
[1780282608487,51.09,73709.42,95.4,-0.02749,7e-05,1.11984]
[1780282609071,51.09,73709.72,95.4,-0.02747,7e-05,1.11928]
[1780282610020,51.09,73710.32,95.4,-0.02744,7e-05,1.11802]
[1780282611853,51.09,73710.32,95.4,-0.02744,7e-05,1.11802]
[1780282613834,51.08,73711.04,95.4,-0.02737,7e-05,1.11566]
[1780282614830,51.08,73711.63,95.4,-0.02732,7e-05,1.11405]
[1780282615714,51.08,73710.44,95.4,-0.02741,7e-05,1.11701]
[1780282615874,51.08,73703.05,95.4,-0.02792,7e-05,1.13431]
[1780282616116,51.08,73703.05,95.4,-0.02792,7e-05,1.13431]
[1780282617862,51.09,73700.66,95.4,-0.0281,7e-05,1.14043]
[1780282619865,51.1,73701.12,95.4,-0.02809,7e-05,1.14011]
[1780282619921,51.1,73701.12,95.4,-0.02809,7e-05,1.14011]
[1780282620942,51.1,73703.17,95.4,-0.02796,7e-05,1.13561]
[1780282622830,51.1,73705.58,95.4,-0.0278,7e-05,1.13013]
[1780282623212,51.11,73702.72,95.4,-0.028,7e-05,1.13708]
[1780282623929,51.11,73697.36,95.4,-0.02839,7e-05,1.15005]
[1780282624038,51.11,73697.36,95.4,-0.02839,7e-05,1.15005]
[1780282626105,51.11,73696.2,95.4,-0.02848,7e-05,1.15305]
[1780282626351,51.11,73696.2,95.4,-0.02848,7e-05,1.15305]
[1780282626883,51.11,73696.2,95.4,-0.02848,7e-05,1.15305]
[1780282628169,51.11,73696.69,95.4,-0.02845,7e-05,1.15206]
[1780282630511,51.11,73694.99,95.4,-0.02858,7e-05,1.15635]
[1780282636019,51.14,73688.88,95.4,-0.02908,7e-05,1.17311]
[1780282638070,51.15,73685.1,95.4,-0.02938,7e-05,1.18304]
[1780282642932,51.15,73689.28,95.4,-0.02908,7e-05,1.17305]
[1780282644399,51.15,73691.08,95.4,-0.02895,7e-05,1.16867]
[1780282645379,51.15,73691.07,95.4,-0.02895,7e-05,1.16883]
[1780282646942,51.16,73691.36,95.4,-0.02894,7e-05,1.16847]
[1780282652836,51.17,73691.28,95.4,-0.02878,7e-05,1.16131]
[1780282653872,51.18,73691.12,95.4,-0.02882,7e-05,1.1624]
[1780282659176,51.2,73689.38,95.4,-0.029,7e-05,1.16847]
[1780282663354,51.22,73688.34,95.4,-0.02911,7e-05,1.17203]
[1780282671260,51.23,73689.2,95.4,-0.02908,7e-05,1.17104]
[1780282675763,51.23,73689.2,95.4,-0.02908,7e-05,1.17104]
[1780282680020,51.24,73691.07,95.4,-0.02897,7e-05,1.16747]
[1780282683346,51.25,73697.21,95.4,-0.02855,7e-05,1.15351]
[1780282688382,51.26,73691.0,95.4,-0.02901,7e-05,1.16899]
[1780282689994,51.26,73691.0,95.4,-0.02901,7e-05,1.16899]
[1780282695431,51.26,73685.76,95.4,-0.02941,7e-05,1.18215]
[1780282698230,51.26,73685.72,95.4,-0.02942,7e-05,1.18233]
[1780282704496,51.27,73686.14,95.4,-0.02939,7e-05,1.18165]
[1780282709531,51.27,73686.15,95.4,-0.0294,7e-05,1.18183]
[1780282712552,51.27,73687.02,95.4,-0.02913,7e-05,1.17096]
[1780282717955,51.28,73686.59,95.4,-0.02917,7e-05,1.17224]
[1780282718880,51.28,73686.56,95.4,-0.02917,7e-05,1.17238]
[1780282724636,51.28,73689.64,95.4,-0.02895,7e-05,1.16493]
[1780282728819,51.28,73689.75,95.4,-0.02895,7e-05,1.16487]
[1780282728862,51.28,73689.75,95.4,-0.02895,7e-05,1.16487]
[1780282729057,51.28,73689.75,95.4,-0.02895,7e-05,1.16487]
[1780282729382,51.28,73688.98,95.4,-0.02901,7e-05,1.16681]
[1780282734706,51.29,73688.51,95.4,-0.02905,7e-05,1.16836]
[1780282739741,51.29,73690.57,95.4,-0.02891,7e-05,1.16368]
[1780282740393,51.29,73690.57,95.4,-0.02891,7e-05,1.16368]
[1780282741755,51.29,73696.17,95.4,-0.02851,7e-05,1.1503]
[1780282742761,51.29,73700.26,95.4,-0.02822,7e-05,1.14059]
[1780282747797,51.3,73698.0,95.4,-0.0284,7e-05,1.14655]
[1780282752832,51.31,73699.28,95.4,-0.02832,7e-05,1.144]
[1780282756859,51.31,73703.86,95.4,-0.02801,7e-05,1.13351]
[1780282761918,51.32,73704.85,95.4,-0.02795,7e-05,1.13166]
[1780282766972,51.33,73699.94,95.4,-0.02833,7e-05,1.14413]
[1780282770999,51.33,73703.39,95.4,-0.02789,7e-05,1.12761]
[1780282774151,51.34,73699.63,95.4,-0.02816,7e-05,1.13682]
[1780282775993,51.34,73695.44,95.4,-0.02846,7e-05,1.14678]
[1780282781078,51.34,73695.56,95.4,-0.02846,7e-05,1.14681]
[1780282787119,51.35,73690.01,95.4,-0.02888,7e-05,1.16078]
[1780282792156,51.35,73693.74,95.4,-0.02862,7e-05,1.15216]
[1780282795178,51.35,73699.79,95.4,-0.0282,7e-05,1.13793]
[1780282797199,51.36,73709.47,95.4,-0.02752,7e-05,1.11524]
[1780282798207,51.36,73699.89,95.4,-0.0282,7e-05,1.13808]
[1780282800114,51.36,73692.24,95.4,-0.02876,7e-05,1.15664]
[1780282800348,51.36,73692.24,95.4,-0.02876,7e-05,1.15664]
[1780282801829,51.36,73689.38,95.4,-0.02897,7e-05,1.16363]
[1780282801829,51.36,73689.38,95.4,-0.02897,7e-05,1.16363]
[1780282801892,51.36,73689.38,95.4,-0.02897,7e-05,1.16363]
[1780282801970,51.36,73700.18,95.4,-0.02819,7e-05,1.13777]
[1780282802401,51.36,73700.18,95.4,-0.02819,7e-05,1.13777]
[1780282802496,51.36,73712.98,95.4,-0.02729,7e-05,1.10754]
[1780282804345,51.37,73715.46,95.4,-0.02712,7e-05,1.10191]
[1780282804349,51.37,73715.46,95.4,-0.02712,7e-05,1.10191]
[1780282804425,51.37,73715.46,95.4,-0.02712,7e-05,1.10191]
[1780282810311,51.38,73719.14,95.4,-0.02691,7e-05,1.09463]
[1780282813332,51.39,73722.99,95.4,-0.02666,7e-05,1.0863]
[1780282816210,51.39,73721.77,95.4,-0.02675,7e-05,1.08931]
[1780282816354,51.4,73726.88,95.4,-0.02641,7e-05,1.07794]
[1780282817899,51.4,73726.88,95.4,-0.02641,7e-05,1.07794]
[1780282818955,51.39,73724.88,95.4,-0.02654,7e-05,1.08237]
[1780282824024,51.39,73724.39,95.4,-0.02657,7e-05,1.08336]
[1780282824092,51.39,73729.44,95.4,-0.02623,7e-05,1.07173]
[1780282825054,51.39,73729.44,95.4,-0.02623,7e-05,1.07173]
[1780282826784,51.4,73730.14,95.4,-0.02619,7e-05,1.07035]
[1780282832125,51.4,73727.82,95.4,-0.02636,7e-05,1.0762]
[1780282837432,51.41,73726.62,95.4,-0.02627,7e-05,1.0711]
[1780282840831,51.42,73728.95,95.4,-0.02613,7e-05,1.06653]
[1780282840841,51.42,73735.55,95.4,-0.02569,7e-05,1.05148]
[1780282842536,51.42,73743.46,95.4,-0.02518,7e-05,1.03404]
[1780282845557,51.43,73737.56,95.4,-0.02559,7e-05,1.04804]
[1780282850592,51.45,73732.05,95.4,-0.02599,7e-05,1.06173]
[1780282852606,51.45,73738.2,95.4,-0.02559,7e-05,1.04833]
[1780282855627,51.46,73734.17,95.4,-0.02588,7e-05,1.05815]
[1780282860662,51.48,73735.2,95.4,-0.02585,7e-05,1.05701]
[1780282861669,51.48,73742.58,95.4,-0.02537,7e-05,1.04069]
[1780282864125,51.49,73745.24,95.4,-0.02521,6e-05,1.03526]
[1780282865083,51.49,73746.73,95.4,-0.02512,6e-05,1.03223]
[1780282867652,51.5,73745.12,95.4,-0.02524,7e-05,1.03636]
[1780282867711,51.5,73752.45,95.4,-0.02478,6e-05,1.02044]
[1780282868718,51.51,73764.82,95.4,-0.02401,6e-05,0.99408]
[1780282869657,51.51,73764.82,95.4,-0.02401,6e-05,0.99408]
[1780282869803,51.51,73764.82,95.4,-0.02401,6e-05,0.99408]
[1780282870767,51.52,73762.24,95.4,-0.02418,6e-05,0.99999]
[1780282870858,51.52,73755.16,95.4,-0.02464,6e-05,1.01573]
[1780282874883,51.53,73753.29,95.4,-0.02479,6e-05,1.02073]
[1780282875773,51.54,73745.48,95.4,-0.02531,7e-05,1.03859]
[1780282877001,51.54,73745.48,95.4,-0.02531,7e-05,1.03859]
[1780282877009,51.54,73738.21,95.4,-0.02579,7e-05,1.05513]
[1780282878133,51.54,73738.21,95.4,-0.02579,7e-05,1.05513]
[1780282879098,51.55,73736.28,95.4,-0.02593,7e-05,1.05972]
[1780282884833,51.57,73735.84,95.4,-0.026,7e-05,1.06232]
[1780282890875,51.58,73735.45,95.4,-0.02607,7e-05,1.06454]
[1780282895910,51.6,73740.14,95.4,-0.0256,7e-05,1.0467]
[1780282897971,51.6,73739.19,95.4,-0.02567,7e-05,1.04908]
[1780282898833,51.61,73739.15,95.4,-0.02568,7e-05,1.04942]
[1780282900751,51.61,73739.33,95.4,-0.02567,7e-05,1.04923]
[1780282902364,51.61,73741.32,95.4,-0.02555,7e-05,1.04498]
[1780282903588,51.61,73743.45,95.4,-0.02541,7e-05,1.0402]
[1780282904923,51.61,73743.07,95.4,-0.02543,7e-05,1.04103]
[1780282906716,51.61,73745.21,95.4,-0.0253,7e-05,1.03651]
[1780282909001,51.62,73739.65,95.4,-0.02568,7e-05,1.04942]
[1780282914036,51.64,73740.28,95.4,-0.02567,7e-05,1.04923]
[1780282917057,51.65,73734.93,95.4,-0.02605,7e-05,1.06199]
[1780282920063,51.65,73734.8,95.4,-0.02607,7e-05,1.06274]
[1780282921085,51.66,73739.07,95.4,-0.0258,7e-05,1.05356]
[1780282921892,51.66,73739.07,95.4,-0.0258,7e-05,1.05356]
[1780282927127,51.68,73741.28,95.4,-0.02569,7e-05,1.05006]
[1780282929142,51.68,73736.46,95.4,-0.02603,7e-05,1.06138]
[1780282934075,51.69,73736.17,95.4,-0.02607,7e-05,1.06295]
[1780282934944,51.7,73736.06,95.4,-0.02609,7e-05,1.06342]
[1780282939187,51.71,73738.26,95.4,-0.02597,7e-05,1.05935]
[1780282941889,51.72,73737.77,95.4,-0.02602,7e-05,1.06113]
[1780282949283,51.74,73741.2,95.4,-0.02585,7e-05,1.05522]
[1780282951296,51.75,73741.82,95.4,-0.02562,7e-05,1.04588]
[1780282956331,51.76,73744.86,95.4,-0.02546,7e-05,1.04037]
[1780282960359,51.78,73739.36,95.4,-0.02585,7e-05,1.05368]
[1780282965399,51.79,73736.27,95.4,-0.02609,7e-05,1.06176]
[1780282970434,51.81,73734.97,95.4,-0.02621,7e-05,1.06578]
[1780282975991,51.82,73735.43,95.4,-0.02621,7e-05,1.0656]
[1780282980917,51.83,73733.21,95.4,-0.02638,7e-05,1.07166]
[1780282981631,51.84,73735.76,95.4,-0.02623,7e-05,1.06629]
[1780282981705,51.84,73746.97,95.4,-0.02548,7e-05,1.04116]
[1780282982520,51.84,73751.92,95.4,-0.02516,6e-05,1.03018]
[1780282987554,51.85,73753.77,95.4,-0.02508,6e-05,1.02746]
[1780282989569,51.86,73757.68,95.4,-0.02485,6e-05,1.01944]
[1780282994603,51.88,73757.2,95.4,-0.02492,6e-05,1.02191]
[1780282999981,51.9,73757.58,95.4,-0.02493,6e-05,1.02221]
[1780283005681,51.92,73760.06,95.4,-0.02483,6e-05,1.01874]
[1780283010815,51.94,73759.25,95.4,-0.02491,6e-05,1.02164]
[1780283014744,51.94,73760.06,95.4,-0.02468,6e-05,1.01218]
[1780283019779,51.95,73759.56,95.4,-0.02472,6e-05,1.01334]
[1780283024816,51.95,73761.54,95.4,-0.02459,6e-05,1.00912]
[1780283028404,51.95,73763.42,95.4,-0.02448,6e-05,1.00509]
[1780283030858,51.95,73778.64,95.4,-0.02354,6e-05,0.97273]
[1780283032824,51.95,73782.14,95.4,-0.02333,6e-05,0.96544]
[1780283032948,51.95,73795.44,95.4,-0.02253,6e-05,0.93784]
[1780283033882,51.95,73809.84,95.4,-0.0217,6e-05,0.90871]
[1780283034495,51.95,73809.84,95.4,-0.0217,6e-05,0.90871]
[1780283035267,51.96,73813.89,95.4,-0.02148,6e-05,0.90094]
[1780283040446,51.97,73814.37,95.4,-0.02147,6e-05,0.90079]
[1780283042423,51.98,73824.97,95.4,-0.0209,6e-05,0.88047]
[1780283042953,51.98,73838.39,95.4,-0.02018,5e-05,0.85475]
[1780283045123,51.99,73843.75,95.4,-0.01991,5e-05,0.8451]
[1780283045986,51.99,73857.04,95.4,-0.01922,5e-05,0.82048]
[1780283046993,52.0,73861.27,95.4,-0.01901,5e-05,0.813]
[1780283048000,52.0,73876.46,95.4,-0.01826,5e-05,0.78576]
[1780283049007,52.01,73882.47,95.4,-0.01798,5e-05,0.77543]
[1780283051021,52.13,73890.35,95.4,-0.01781,5e-05,0.76923]
[1780283052031,52.19,73895.9,95.4,-0.01765,5e-05,0.76335]
[1780283053121,52.19,73895.9,95.4,-0.01765,5e-05,0.76335]
[1780283053444,52.19,73895.9,95.4,-0.01765,5e-05,0.76335]
[1780283053457,52.19,73895.9,95.4,-0.01765,5e-05,0.76335]
[1780283053234,52.24,73900.03,95.4,-0.01756,5e-05,0.75998]
[1780283054350,52.24,73900.03,95.4,-0.01756,5e-05,0.75998]
[1780283054415,52.3,73911.04,95.4,-0.01714,5e-05,0.7448]
[1780283055050,52.36,73903.75,95.4,-0.01759,5e-05,0.76114]
[1780283056082,52.36,73903.75,95.4,-0.01759,5e-05,0.76114]
[1780283056160,52.36,73903.75,95.4,-0.01759,5e-05,0.76114]
[1780283056429,52.36,73903.75,95.4,-0.01759,5e-05,0.76114]
[1780283056453,52.42,73890.42,95.4,-0.01833,5e-05,0.78842]
[1780283057063,52.43,73894.62,95.4,-0.01814,5e-05,0.78134]
[1780283058073,52.49,73904.58,95.4,-0.01776,5e-05,0.76758]
[1780283059094,52.49,73904.58,95.4,-0.01776,5e-05,0.76758]
[1780283059179,52.55,73910.26,95.4,-0.0176,5e-05,0.76153]
[1780283060059,52.55,73910.26,95.4,-0.0176,5e-05,0.76153]
[1780283060694,52.61,73906.75,95.4,-0.01786,5e-05,0.77143]
[1780283061345,52.61,73906.75,95.4,-0.01786,5e-05,0.77143]
[1780283062510,52.72,73903.02,95.4,-0.01825,5e-05,0.78554]
[1780283064325,52.78,73905.85,95.4,-0.01821,5e-05,0.78417]
[1780283064331,52.83,73911.93,95.4,-0.01802,5e-05,0.77712]
[1780283066142,52.89,73908.9,95.4,-0.01827,5e-05,0.78617]
[1780283066157,52.95,73897.5,95.4,-0.01892,5e-05,0.81007]
[1780283067136,52.95,73889.4,95.4,-0.01934,5e-05,0.82509]
[1780283072171,53.01,73878.33,95.4,-0.01985,5e-05,0.84212]
[1780283075370,53.09,73881.64,95.4,-0.01983,5e-05,0.84126]
[1780283076289,53.17,73877.29,95.4,-0.0202,5e-05,0.85474]
[1780283078213,53.18,73872.93,95.4,-0.02045,5e-05,0.86341]
[1780283081234,53.19,73878.22,95.4,-0.02019,5e-05,0.85418]
[1780283085262,53.3,73882.31,95.4,-0.02019,5e-05,0.85413]
[1780283087276,53.31,73888.94,95.4,-0.01985,5e-05,0.84233]
[1780283088283,53.32,73882.22,95.4,-0.02021,5e-05,0.85507]
[1780283089290,53.32,73877.96,95.4,-0.02044,5e-05,0.86329]
[1780283090297,53.32,73873.82,95.4,-0.02067,5e-05,0.87133]
[1780283095332,53.37,73872.91,95.4,-0.0208,5e-05,0.87609]
[1780283100367,53.38,73872.46,95.4,-0.02086,5e-05,0.87799]
[1780283104385,53.39,73871.95,95.4,-0.0209,5e-05,0.87958]
[1780283104391,53.39,73871.95,95.4,-0.0209,5e-05,0.87958]
[1780283104412,53.39,73871.95,95.4,-0.0209,5e-05,0.87958]
[1780283104898,53.39,73871.7,95.4,-0.02092,5e-05,0.88026]
[1780283110437,53.4,73870.33,95.4,-0.02101,5e-05,0.88354]
[1780283115472,53.41,73867.08,95.4,-0.0212,5e-05,0.89033]
[1780283119654,53.42,73863.35,95.4,-0.02142,5e-05,0.89793]
[1780283120508,53.42,73871.39,95.4,-0.02098,5e-05,0.88258]
[1780283121514,53.42,73877.3,95.4,-0.02067,5e-05,0.87147]
[1780283124535,53.46,73869.55,95.4,-0.02117,5e-05,0.88902]
[1780283125542,53.46,73862.97,95.4,-0.02153,6e-05,0.90181]
[1780283128499,53.47,73863.84,95.4,-0.02148,5e-05,0.9002]
[1780283128741,53.47,73864.33,95.4,-0.02146,5e-05,0.89934]
[1780283131090,53.47,73865.03,95.4,-0.02126,5e-05,0.89062]
[1780283131585,53.47,73869.51,95.4,-0.02101,5e-05,0.88204]
[1780283134060,53.47,73870.36,95.4,-0.02097,5e-05,0.88053]
[1780283134606,53.48,73864.36,95.4,-0.0213,5e-05,0.89226]
[1780283135613,53.48,73859.19,95.4,-0.02159,6e-05,0.90235]
[1780283138634,53.48,73852.03,95.4,-0.02199,6e-05,0.91656]
[1780283140181,53.48,73852.03,95.4,-0.02199,6e-05,0.91656]
[1780283140275,53.48,73852.03,95.4,-0.02199,6e-05,0.91656]
[1780283142121,53.48,73847.57,95.4,-0.02225,6e-05,0.92545]
[1780283142164,53.48,73833.47,95.4,-0.02306,6e-05,0.95366]
[1780283142678,53.48,73822.9,95.4,-0.02369,6e-05,0.97523]
[1780283144256,53.48,73822.9,95.4,-0.02369,6e-05,0.97523]
[1780283149500,53.48,73819.93,95.4,-0.02386,6e-05,0.98136]
[1780283154762,53.48,73818.51,95.4,-0.02395,6e-05,0.9843]
[1780283157783,53.48,73822.41,95.4,-0.02372,6e-05,0.97624]
[1780283162817,53.48,73823.66,95.4,-0.02364,6e-05,0.97367]
[1780283167935,53.48,73826.7,95.4,-0.02346,6e-05,0.96744]
[1780283169489,53.48,73826.63,95.4,-0.02346,6e-05,0.96758]
[1780283170475,53.48,73825.01,95.4,-0.02356,6e-05,0.9709]
[1780283174701,53.48,73823.05,95.4,-0.02368,6e-05,0.97492]
[1780283174905,53.48,73828.11,95.4,-0.02338,6e-05,0.96456]
[1780283180947,53.48,73827.93,95.4,-0.02339,6e-05,0.96492]
[1780283185982,53.48,73829.66,95.4,-0.02329,6e-05,0.9614]
[1780283188005,53.48,73824.79,95.4,-0.02357,6e-05,0.97135]
[1780283190014,53.48,73820.33,95.4,-0.02384,6e-05,0.98053]
[1780283194029,53.48,73817.84,95.4,-0.0238,6e-05,0.97751]
[1780283200084,53.48,73816.34,95.4,-0.02389,6e-05,0.98061]
[1780283205119,53.48,73815.29,95.4,-0.02396,6e-05,0.98278]
[1780283206126,53.48,73819.95,95.4,-0.02368,6e-05,0.97316]
[1780283209147,53.48,73827.8,95.4,-0.02321,6e-05,0.95711]
[1780283213175,53.48,73822.36,95.4,-0.02353,6e-05,0.96821]
[1780283218210,53.48,73821.99,95.4,-0.02355,6e-05,0.96897]
[1780283221238,53.48,73829.79,95.4,-0.02309,6e-05,0.95307]
[1780283223252,53.48,73834.13,95.4,-0.02284,6e-05,0.94431]
[1780283226275,53.48,73839.57,95.4,-0.02253,6e-05,0.93342]
[1780283227282,53.48,73847.5,95.4,-0.02207,6e-05,0.91771]
[1780283228289,53.48,73843.23,95.4,-0.02232,6e-05,0.92615]
[1780283233324,53.48,73840.58,95.4,-0.02247,6e-05,0.93141]
[1780283236586,53.48,73853.27,95.4,-0.02175,6e-05,0.90641]
[1780283238359,53.48,73859.01,95.4,-0.02143,6e-05,0.89527]
[1780283241357,53.48,73859.42,95.4,-0.02141,5e-05,0.89448]
[1780283245592,53.48,73861.1,95.4,-0.02132,5e-05,0.89124]
[1780283251450,53.48,73857.15,95.4,-0.02136,5e-05,0.8911]
[1780283255478,53.48,73848.49,95.4,-0.02184,6e-05,0.90791]
[1780283257493,53.48,73844.63,95.4,-0.02206,6e-05,0.91548]
[1780283263534,53.48,73844.54,95.4,-0.02206,6e-05,0.91566]
[1780283268569,53.48,73846.84,95.4,-0.02193,6e-05,0.91114]
[1780283272597,53.48,73854.47,95.4,-0.02151,6e-05,0.89628]
[1780283273604,53.48,73859.18,95.4,-0.02125,5e-05,0.8872]
[1780283275618,53.48,73863.51,95.4,-0.02101,5e-05,0.87891]
[1780283278639,53.48,73867.65,95.4,-0.02079,5e-05,0.87104]
[1780283281660,53.48,73877.25,95.4,-0.02028,5e-05,0.853]
[1780283283674,53.48,73887.23,95.4,-0.01976,5e-05,0.83455]
[1780283285664,53.48,73890.32,95.4,-0.0196,5e-05,0.8289]
[1780283290722,53.48,73886.1,95.4,-0.01982,5e-05,0.83662]
[1780283292738,53.48,73879.16,95.4,-0.02018,5e-05,0.84944]
[1780283297773,53.48,73875.78,95.4,-0.02035,5e-05,0.85574]
[1780283302808,53.48,73878.27,95.4,-0.02022,5e-05,0.8511]
[1780283304822,53.48,73883.97,95.4,-0.01993,5e-05,0.84054]
[1780283307843,53.48,73887.91,95.4,-0.01972,5e-05,0.8333]
[1780283309857,53.48,73892.16,95.4,-0.01951,5e-05,0.82555]
[1780283311871,53.48,73892.86,95.4,-0.0193,5e-05,0.81689]
[1780283316906,53.48,73891.49,95.4,-0.01937,5e-05,0.81937]
[1780283317879,53.48,73891.49,95.4,-0.01937,5e-05,0.81937]
[1780283318896,53.48,73891.49,95.4,-0.01937,5e-05,0.81937]
[1780283322092,53.48,73892.87,95.4,-0.0193,5e-05,0.81687]
[1780283322957,53.48,73884.83,95.4,-0.01971,5e-05,0.83149]
[1780283323964,53.48,73879.64,95.4,-0.01998,5e-05,0.84104]
[1780283326986,53.48,73869.13,95.4,-0.02054,5e-05,0.86062]
[1780283328007,53.48,73864.92,95.4,-0.02076,5e-05,0.86856]
[1780283333039,53.48,73862.3,95.4,-0.0209,5e-05,0.87353]
[1780283338073,53.48,73859.12,95.4,-0.02107,5e-05,0.87959]
[1780283342101,53.48,73868.35,95.4,-0.02058,5e-05,0.86208]
[1780283343109,53.48,73875.48,95.4,-0.0202,5e-05,0.84875]
[1780283348144,53.48,73871.82,95.4,-0.02039,5e-05,0.85557]
[1780283349150,53.48,73865.05,95.4,-0.02075,5e-05,0.86831]
[1780283354353,53.48,73865.9,95.4,-0.02071,5e-05,0.8667]
[1780283354675,53.48,73871.35,95.4,-0.02042,5e-05,0.85645]
[1780283356447,53.48,73875.41,95.4,-0.0202,5e-05,0.84888]
[1780283357207,53.48,73881.33,95.4,-0.01989,5e-05,0.83792]
[1780283361235,53.48,73872.05,95.4,-0.02038,5e-05,0.85514]
[1780283366270,53.48,73871.35,95.4,-0.02042,5e-05,0.85645]
[1780283369625,53.48,73877.19,95.4,-0.02011,5e-05,0.84557]
[1780283371551,53.48,73877.2,95.4,-0.01994,5e-05,0.83803]
[1780283377353,53.48,73877.41,95.4,-0.01993,5e-05,0.83764]
[1780283379372,53.48,73887.55,95.4,-0.01941,5e-05,0.81911]
[1780283384406,53.48,73888.98,95.4,-0.01933,5e-05,0.81652]
[1780283388435,53.48,73880.65,95.4,-0.01976,5e-05,0.83169]
[1780283392463,53.48,73875.7,95.4,-0.02002,5e-05,0.8408]
[1780283397497,53.48,73875.64,95.4,-0.02002,5e-05,0.84091]
[1780283402533,53.48,73879.59,95.4,-0.01981,5e-05,0.83363]
[1780283404433,53.48,73879.14,95.4,-0.01984,5e-05,0.83446]
[1780283404624,53.48,73879.14,95.4,-0.01984,5e-05,0.83446]
[1780283404904,53.48,73878.82,95.4,-0.01985,5e-05,0.83505]
[1780283404946,53.48,73878.82,95.4,-0.01985,5e-05,0.83505]
[1780283405757,53.48,73874.66,95.4,-0.02007,5e-05,0.84273]
[1780283406561,53.48,73864.68,95.4,-0.0206,5e-05,0.86137]
[1780283411596,53.48,73861.18,95.4,-0.02079,5e-05,0.86798]
[1780283414617,53.48,73855.7,95.4,-0.02108,5e-05,0.87841]
[1780283419652,53.48,73854.52,95.4,-0.02115,5e-05,0.88066]
[1780283422673,53.48,73847.75,95.4,-0.02152,6e-05,0.8937]
[1780283423680,53.48,73839.52,95.4,-0.02198,6e-05,0.90975]
[1780283424687,53.48,73834.19,95.4,-0.02229,6e-05,0.92026]
[1780283429857,53.48,73832.15,95.4,-0.0224,6e-05,0.92431]
[1780283432909,53.48,73833.17,95.4,-0.02216,6e-05,0.91433]
[1780283438786,53.48,73837.85,95.4,-0.0219,6e-05,0.90513]
[1780283443821,53.48,73840.0,95.4,-0.02178,6e-05,0.90093]
[1780283448856,53.48,73839.46,95.4,-0.02181,6e-05,0.90199]
[1780283451877,53.48,73834.4,95.4,-0.02209,6e-05,0.91191]
[1780283457920,53.48,73832.81,95.4,-0.02218,6e-05,0.91505]
[1780283461948,53.48,73837.62,95.4,-0.02191,6e-05,0.90559]
[1780283463963,53.48,73841.9,95.4,-0.02167,6e-05,0.89723]
[1780283465935,53.48,73847.53,95.4,-0.02136,6e-05,0.88633]
[1780283471012,53.48,73848.58,95.4,-0.0213,6e-05,0.88431]
[1780283474038,53.48,73844.08,95.4,-0.02155,6e-05,0.893]
[1780283477060,53.48,73835.63,95.4,-0.02202,6e-05,0.90949]
[1780283478066,53.48,73830.79,95.4,-0.0223,6e-05,0.91904]
[1780283483101,53.48,73827.94,95.4,-0.02246,6e-05,0.9247]
[1780283487131,53.48,73831.77,95.4,-0.02224,6e-05,0.9171]
[1780283491799,53.48,73832.35,95.4,-0.02203,6e-05,0.90802]
[1780283497201,53.48,73834.03,95.4,-0.02193,6e-05,0.90472]
[1780283498532,53.48,73845.35,95.4,-0.0213,6e-05,0.88273]
[1780283500222,53.48,73850.68,95.4,-0.02101,5e-05,0.87252]
[1780283506559,53.48,73850.14,95.4,-0.02103,5e-05,0.87355]
[1780283512306,53.48,73849.23,95.4,-0.02108,5e-05,0.87529]
[1780283517344,53.48,73846.9,95.4,-0.02121,6e-05,0.87975]
[1780283522378,53.48,73841.65,95.4,-0.0215,6e-05,0.88987]
[1780283525400,53.48,73836.47,95.4,-0.02179,6e-05,0.89994]
[1780283530435,53.48,73832.78,95.4,-0.022,6e-05,0.90717]
[1780283532837,53.48,73832.58,95.4,-0.02201,6e-05,0.90756]
[1780283534606,53.48,73830.12,95.4,-0.02215,6e-05,0.91241]
[1780283537918,53.48,73829.19,95.4,-0.02221,6e-05,0.91424]
[1780283543526,53.48,73826.44,95.4,-0.02236,6e-05,0.91969]
[1780283548561,53.48,73825.75,95.4,-0.0224,6e-05,0.92106]
[1780283551113,53.48,73825.0,95.4,-0.02245,6e-05,0.92255]
[1780283556617,53.48,73820.44,95.4,-0.02253,6e-05,0.92361]
[1780283561652,53.48,73819.96,95.4,-0.02255,6e-05,0.92457]
[1780283565680,53.48,73816.16,95.4,-0.02278,6e-05,0.93218]
[1780283568193,53.48,73816.16,95.4,-0.02278,6e-05,0.93218]
[1780283571722,53.48,73811.39,95.4,-0.02306,6e-05,0.94179]
[1780283577764,53.48,73811.3,95.4,-0.02306,6e-05,0.94197]
[1780283582800,53.48,73811.24,95.4,-0.02307,6e-05,0.9421]
[1780283587835,53.48,73807.74,95.4,-0.02327,6e-05,0.9492]
[1780283590856,53.48,73796.5,95.4,-0.02395,6e-05,0.97228]
[1780283595891,53.48,73792.01,95.4,-0.02423,6e-05,0.98162]
[1780283600926,53.48,73789.4,95.4,-0.02439,6e-05,0.98708]
[1780283605961,53.48,73788.61,95.4,-0.02444,6e-05,0.98874]
[1780283609072,53.48,73788.85,95.4,-0.02442,6e-05,0.98823]
[1780283613011,53.48,73788.99,95.4,-0.02422,6e-05,0.97959]
[1780283618046,53.48,73788.93,95.4,-0.02422,6e-05,0.97972]
[1780283623080,53.48,73791.21,95.4,-0.02408,6e-05,0.97497]
[1780283628116,53.48,73793.44,95.4,-0.02395,6e-05,0.97034]
[1780283633152,53.48,73796.11,95.4,-0.02378,6e-05,0.96482]
[1780283638447,53.48,73795.15,95.4,-0.02384,6e-05,0.9668]
[1780283644229,53.48,73790.31,95.4,-0.02414,6e-05,0.97684]
[1780283649264,53.48,73787.21,95.4,-0.02433,6e-05,0.98331]
[1780283651926,53.48,73783.07,95.4,-0.02459,6e-05,0.992]
[1780283657320,53.48,73778.33,95.4,-0.02489,6e-05,1.00202]
[1780283659210,53.48,73778.98,95.4,-0.02485,6e-05,1.00064]
[1780283661404,53.48,73778.35,95.4,-0.02489,6e-05,1.00198]
[1780283667390,53.48,73779.39,95.4,-0.02482,6e-05,0.99978]
[1780283670413,53.48,73775.14,95.4,-0.02509,6e-05,1.00881]
[1780283673434,53.48,73775.23,95.4,-0.02488,6e-05,1.00014]
[1780283678469,53.48,73775.33,95.4,-0.02488,6e-05,0.99993]
[1780283682497,53.48,73783.33,95.4,-0.02438,6e-05,0.98306]
[1780283687532,53.48,73785.96,95.4,-0.02421,6e-05,0.97757]
[1780283693574,53.48,73786.11,95.4,-0.0242,6e-05,0.97725]
[1780283699616,53.48,73786.18,95.4,-0.0242,6e-05,0.97711]
[1780283702641,53.48,73791.84,95.4,-0.02385,6e-05,0.96536]
[1780283703648,53.48,73803.73,95.4,-0.02313,6e-05,0.94101]
[1780283704630,53.48,73803.73,95.4,-0.02313,6e-05,0.94101]
[1780283704967,53.48,73803.73,95.4,-0.02313,6e-05,0.94101]
[1780283704994,53.48,73803.73,95.4,-0.02313,6e-05,0.94101]
[1780283705081,53.48,73795.62,95.4,-0.02362,6e-05,0.95757]
[1780283705416,53.48,73795.62,95.4,-0.02362,6e-05,0.95757]
[1780283705662,53.48,73791.11,95.4,-0.02389,6e-05,0.96687]
[1780283710680,53.48,73793.88,95.4,-0.02373,6e-05,0.96115]
[1780283712713,53.48,73799.04,95.4,-0.02341,6e-05,0.95056]
[1780283717748,53.48,73800.7,95.4,-0.02331,6e-05,0.94717]
[1780283722783,53.48,73801.25,95.4,-0.02328,6e-05,0.94605]
[1780283725804,53.48,73805.14,95.4,-0.02305,6e-05,0.93816]
[1780283730839,53.48,73804.77,95.4,-0.02307,6e-05,0.93891]
[1780283733860,53.48,73805.74,95.4,-0.02282,6e-05,0.92881]
[1780283737390,53.48,73805.86,95.7,-0.02282,6e-05,0.92857]
[1780283737392,53.48,73805.86,96.1,-0.02282,6e-05,0.92857]
[1780283737890,53.48,73807.6,96.1,-0.02271,6e-05,0.92508]
[1780283739497,53.48,73807.74,96.1,-0.02271,6e-05,0.9248]
[1780283739808,53.48,73807.74,96.1,-0.02271,6e-05,0.9248]
[1780283743995,53.48,73807.68,98.1,-0.02271,6e-05,0.92492]
[1780283745418,53.48,73807.78,98.1,-0.0227,6e-05,0.92471]
[1780283746411,53.48,73807.78,98.1,-0.0227,6e-05,0.92471]
[1780283746950,53.48,73810.23,98.1,-0.02256,6e-05,0.91982]
[1780283747958,53.48,73816.05,98.1,-0.02222,6e-05,0.9082]
[1780283752207,53.48,73818.11,98.1,-0.0221,6e-05,0.90404]
[1780283752213,53.48,73818.11,98.1,-0.0221,6e-05,0.90404]
[1780283752264,53.48,73818.14,98.1,-0.0221,6e-05,0.90392]
[1780283756430,53.48,73818.3,98.1,-0.02209,6e-05,0.90361]
[1780283760116,53.48,73819.92,98.1,-0.02199,6e-05,0.90042]
[1780283760161,53.48,73819.96,98.1,-0.02199,6e-05,0.90034]
[1780283763064,53.48,73825.32,98.1,-0.02169,6e-05,0.88986]
[1780283765078,53.48,73820.82,98.1,-0.02194,6e-05,0.89866]
[1780283768099,53.48,73812.54,98.1,-0.02242,6e-05,0.91501]
[1780283773134,53.48,73811.15,98.1,-0.0225,6e-05,0.91777]
[1780283778169,53.48,73807.97,98.1,-0.02269,6e-05,0.92413]
[1780283783204,53.48,73807.7,98.1,-0.0227,6e-05,0.92467]
[1780283788243,53.48,73802.55,98.1,-0.02301,6e-05,0.93503]
[1780283789252,53.48,73790.94,98.1,-0.02371,6e-05,0.95871]
[1780283790257,53.48,73784.64,98.1,-0.02409,6e-05,0.97175]
[1780283797311,53.48,73777.81,98.1,-0.02432,6e-05,0.97763]
[1780283800329,53.48,73771.12,98.1,-0.02474,6e-05,0.9917]
[1780283804181,53.48,73777.9,98.1,-0.02431,6e-05,0.97744]
[1780283806371,53.48,73782.43,98.1,-0.02403,6e-05,0.968]
[1780283811407,53.48,73784.58,98.1,-0.0239,6e-05,0.96354]
[1780283816442,53.48,73788.78,98.1,-0.02364,6e-05,0.95487]
[1780283821477,53.48,73791.5,98.1,-0.02348,6e-05,0.9493]
[1780283826512,53.48,73801.07,98.1,-0.0229,6e-05,0.92986]
[1780283829970,53.48,73806.84,98.1,-0.02256,6e-05,0.91829]
[1780283837589,53.48,73810.22,98.1,-0.02237,6e-05,0.91156]
[1780283842681,53.48,73808.08,98.1,-0.02249,6e-05,0.91581]
[1780283847660,53.48,73814.62,98.1,-0.02211,6e-05,0.90286]
[1780283851694,53.48,73805.87,98.1,-0.02243,6e-05,0.91213]
[1780283855722,53.48,73800.5,98.1,-0.02275,6e-05,0.92286]
[1780283861764,53.48,73798.07,98.1,-0.02289,6e-05,0.92774]
[1780283866801,53.48,73798.48,98.1,-0.02287,6e-05,0.92692]
[1780283871835,53.48,73798.17,98.1,-0.02289,6e-05,0.92754]
[1780283876870,53.48,73800.1,98.1,-0.02277,6e-05,0.92366]
[1780283881904,53.48,73800.1,98.1,-0.02277,6e-05,0.92366]
[1780283889961,53.48,73800.1,98.1,-0.02277,6e-05,0.92366]
[1780283895009,53.48,73799.87,98.1,-0.02278,6e-05,0.92412]
[1780283900042,53.48,73798.73,98.1,-0.02285,6e-05,0.92641]
[1780283901394,53.48,73786.7,98.1,-0.02357,6e-05,0.95086]
[1780283902098,53.48,73757.66,98.1,-0.0254,6e-05,1.01186]
[1780283903092,53.48,73743.54,98.1,-0.02633,7e-05,1.04255]
[1780283904101,53.48,73733.23,98.1,-0.02703,7e-05,1.06538]
[1780283905182,53.48,73716.34,98.1,-0.0282,7e-05,1.10358]
[1780283906115,53.48,73708.96,98.1,-0.02873,7e-05,1.12058]
[1780283909143,53.48,73716.15,98.1,-0.02821,7e-05,1.10402]
[1780283910303,53.48,73727.22,98.1,-0.02744,7e-05,1.07886]
[1780283911169,53.48,73729.12,98.1,-0.02709,7e-05,1.0657]
[1780283912176,53.48,73733.89,98.1,-0.02677,7e-05,1.05507]
[1780283913186,53.48,73737.93,98.1,-0.0265,7e-05,1.04613]
[1780283914194,53.48,73749.51,98.1,-0.02573,7e-05,1.02082]
[1780283915203,53.48,73755.12,98.1,-0.02536,6e-05,1.00872]
[1780283916333,53.48,73747.79,98.1,-0.02584,7e-05,1.02455]
[1780283917218,53.48,73740.27,98.1,-0.02634,7e-05,1.04098]
[1780283918225,53.48,73735.32,98.1,-0.02667,7e-05,1.0519]
[1780283921246,53.48,73726.7,98.1,-0.02726,7e-05,1.07112]
[1780283923321,53.48,73720.1,98.1,-0.02772,7e-05,1.08601]
[1780283924283,53.48,73730.46,98.1,-0.027,7e-05,1.0627]
[1780283925277,53.48,73751.85,98.1,-0.02557,7e-05,1.01576]
[1780283926283,53.48,73757.68,98.1,-0.02519,6e-05,1.00323]
[1780283929304,53.48,73765.99,98.1,-0.02466,6e-05,0.98558]
[1780283931318,53.48,73761.4,98.1,-0.02496,6e-05,0.9953]
[1780283932325,53.48,73754.79,98.1,-0.02538,6e-05,1.00943]
[1780283936355,53.48,73748.21,98.1,-0.02581,7e-05,1.02364]
[1780283941395,53.48,73746.38,98.1,-0.02593,7e-05,1.02761]
[1780283946433,53.48,73759.3,98.1,-0.02509,6e-05,0.99977]
[1780283947440,53.48,73768.17,98.1,-0.02453,6e-05,0.98098]
[1780283948473,53.48,73778.6,98.1,-0.02388,6e-05,0.95923]
[1780283949459,53.48,73784.85,98.1,-0.02349,6e-05,0.94637]
[1780283954964,53.48,73788.11,98.1,-0.0233,6e-05,0.93971]
[1780283960213,53.48,73789.51,98.1,-0.02321,6e-05,0.93686]
[1780283960536,53.48,73801.07,98.1,-0.02252,6e-05,0.91359]
[1780283961690,53.48,73805.67,98.1,-0.02226,6e-05,0.90445]
[1780283967585,53.48,73806.69,98.1,-0.0222,6e-05,0.90244]
[1780283970607,53.48,73813.12,98.1,-0.02183,6e-05,0.8898]
[1780283971614,53.48,73814.22,98.1,-0.02158,6e-05,0.87969]
[1780283973628,53.48,73820.21,98.1,-0.02124,6e-05,0.86812]
[1780283974635,53.48,73824.86,98.1,-0.02098,6e-05,0.85922]
[1780283977656,53.48,73830.13,98.1,-0.02069,5e-05,0.84922]
[1780283981684,53.48,73839.62,98.1,-0.02018,5e-05,0.83144]
[1780283982691,53.48,73850.7,98.1,-0.01959,5e-05,0.81104]
[1780283986720,53.48,73842.33,98.1,-0.02003,5e-05,0.82641]
[1780283988045,53.48,73836.32,98.1,-0.02036,5e-05,0.83759]
[1780283988733,53.48,73828.42,98.1,-0.02079,5e-05,0.85246]
[1780283989740,53.48,73819.54,98.1,-0.02128,6e-05,0.86941]
[1780283992761,53.48,73813.42,98.1,-0.02162,6e-05,0.88124]
[1780283994776,53.48,73817.92,98.1,-0.02137,6e-05,0.87253]
[1780283997797,53.48,73824.51,98.1,-0.021,6e-05,0.85989]
[1780284002832,53.48,73825.63,98.1,-0.02094,6e-05,0.85776]
[1780284007867,53.48,73826.13,98.1,-0.02091,6e-05,0.8568]
[1780284012902,53.48,73826.79,98.1,-0.02088,6e-05,0.85555]
[1780284015923,53.48,73820.72,98.1,-0.02121,6e-05,0.86714]
[1780284020455,53.48,73825.63,98.1,-0.02094,6e-05,0.85776]
[1780284025993,53.48,73825.41,98.1,-0.02095,6e-05,0.85818]
[1780284031028,53.48,73824.7,98.1,-0.02081,6e-05,0.85169]
[1780284036063,53.48,73822.68,98.1,-0.02092,6e-05,0.85553]
[1780284041099,53.48,73819.91,98.1,-0.02107,6e-05,0.86081]
[1780284044120,53.48,73824.83,98.1,-0.0208,6e-05,0.85145]
[1780284049385,53.48,73823.2,98.1,-0.02089,6e-05,0.85454]
[1780284049422,53.48,73829.39,98.1,-0.02055,5e-05,0.84284]
[1780284050162,53.48,73834.88,98.1,-0.02026,5e-05,0.83256]
[1780284052176,53.48,73840.3,98.1,-0.01997,5e-05,0.82251]
[1780284055199,53.48,73844.39,98.1,-0.01975,5e-05,0.81498]
[1780284058220,53.48,73838.64,98.1,-0.02005,5e-05,0.82558]
[1780284063502,53.48,73836.82,98.1,-0.02015,5e-05,0.82895]
[1780284069297,53.48,73838.78,98.1,-0.02005,5e-05,0.82532]
[1780284074333,53.48,73839.11,98.1,-0.02003,5e-05,0.82471]
[1780284080375,53.48,73838.93,98.1,-0.02004,5e-05,0.82504]
[1780284081384,53.48,73828.84,98.1,-0.02058,5e-05,0.84387]
[1780284085412,53.48,73833.39,98.1,-0.02034,5e-05,0.83534]
[1780284090447,53.48,73835.92,98.1,-0.0202,5e-05,0.83062]
[1780284095482,53.48,73834.56,98.1,-0.02009,5e-05,0.82545]
[1780284099510,53.48,73823.16,98.1,-0.02071,5e-05,0.84679]
[1780284100517,53.48,73817.11,98.1,-0.02105,6e-05,0.85828]
[1780284105552,53.48,73816.16,98.1,-0.0211,6e-05,0.8601]
[1780284110588,53.48,73815.45,98.1,-0.02114,6e-05,0.86146]
[1780284115623,53.48,73815.67,98.1,-0.02113,6e-05,0.86104]
[1780284121665,53.48,73815.69,98.1,-0.02113,6e-05,0.861]
[1780284125693,53.48,73820.99,98.1,-0.02083,6e-05,0.8509]
[1780284127707,53.48,73825.74,98.1,-0.02057,5e-05,0.84192]
[1780284132743,53.48,73826.24,98.1,-0.02054,5e-05,0.84098]
[1780284135763,53.48,73821.94,98.1,-0.02078,6e-05,0.8491]
[1780284139791,53.48,73817.62,98.1,-0.02102,6e-05,0.85731]
[1780284144826,53.48,73817.56,98.1,-0.02102,6e-05,0.85743]
[1780284149861,53.48,73818.12,98.1,-0.02099,6e-05,0.85636]
[1780284150868,53.48,73824.08,98.1,-0.02066,5e-05,0.84505]
[1780284151875,53.48,73828.05,98.1,-0.02026,5e-05,0.82983]
[1780284157016,53.48,73830.33,98.1,-0.02014,5e-05,0.82559]
[1780284157917,53.48,73849.35,98.1,-0.01914,5e-05,0.79085]
[1780284158924,53.48,73856.85,98.1,-0.01876,5e-05,0.77746]
[1780284163959,53.48,73857.04,98.1,-0.01875,5e-05,0.77713]
[1780284166980,53.48,73862.14,98.1,-0.01849,5e-05,0.76813]
[1780284172015,53.48,73862.82,98.1,-0.01846,5e-05,0.76693]
[1780284174030,53.48,73870.83,98.1,-0.01806,5e-05,0.75298]
[1780284175037,53.48,73876.52,98.1,-0.01779,5e-05,0.74319]
[1780284180072,53.48,73876.7,98.1,-0.01778,5e-05,0.74288]
[1780284183093,53.48,73880.91,98.1,-0.01758,5e-05,0.7357]
[1780284188128,53.48,73881.65,98.1,-0.01754,5e-05,0.73445]
[1780284193163,53.48,73881.6,98.1,-0.01754,5e-05,0.73453]
[1780284199205,53.48,73881.68,98.1,-0.01754,5e-05,0.7344]
[1780284204240,53.48,73881.59,98.1,-0.01754,5e-05,0.73455]
[1780284209276,53.48,73871.31,98.1,-0.01804,5e-05,0.75215]
[1780284210282,53.48,73863.37,98.1,-0.01843,5e-05,0.76597]
[1780284212296,53.48,73863.45,98.1,-0.01826,5e-05,0.75847]
[1780284217331,53.48,73863.79,98.1,-0.01824,5e-05,0.75788]
[1780284222366,53.48,73862.5,98.1,-0.01831,5e-05,0.76013]
[1780284225388,53.48,73852.96,98.1,-0.01878,5e-05,0.77691]
[1780284230424,53.48,73849.89,98.1,-0.01894,5e-05,0.78238]
[1780284236466,53.48,73849.87,98.1,-0.01894,5e-05,0.78241]
[1780284238480,53.48,73844.79,98.1,-0.0192,5e-05,0.79152]
[1780284241501,53.48,73840.33,98.1,-0.01943,5e-05,0.79958]
[1780284246537,53.48,73840.23,98.1,-0.01944,5e-05,0.79976]
[1780284251572,53.48,73839.35,98.1,-0.01949,5e-05,0.80136]
[1780284256608,53.48,73838.78,98.1,-0.01952,5e-05,0.80239]
[1780284262650,53.48,73839.83,98.1,-0.01946,5e-05,0.80048]
[1780284267685,53.48,73839.73,98.1,-0.01947,5e-05,0.80066]
[1780284271727,53.48,73842.62,98.1,-0.01914,5e-05,0.78787]
[1780284272734,53.48,73848.42,98.1,-0.01884,5e-05,0.77751]
[1780284278776,53.48,73854.63,98.1,-0.01853,5e-05,0.76653]
[1780284283811,53.48,73854.56,98.1,-0.01853,5e-05,0.76665]
[1780284289853,53.48,73852.79,98.1,-0.01862,5e-05,0.76977]
[1780284295895,53.48,73853.02,98.1,-0.01861,5e-05,0.76936]
[1780284301702,53.48,73852.97,98.1,-0.01861,5e-05,0.76945]
[1780284302944,53.48,73847.01,98.1,-0.01892,5e-05,0.78002]
[1780284303952,53.48,73838.3,98.1,-0.01936,5e-05,0.79566]
[1780284308987,53.48,73836.84,98.1,-0.01944,5e-05,0.79831]
[1780284314023,53.48,73840.25,98.1,-0.01926,5e-05,0.79214]
[1780284319058,53.48,73835.94,98.1,-0.01949,5e-05,0.79994]
[1780284324093,53.48,73837.98,98.1,-0.01938,5e-05,0.79624]
[1780284330135,53.48,73837.89,98.1,-0.01939,5e-05,0.79641]
[1780284332149,53.48,73838.2,98.1,-0.01919,5e-05,0.78826]
[1780284338192,53.48,73837.87,98.1,-0.01921,5e-05,0.78886]
[1780284339199,53.48,73827.52,98.1,-0.01975,5e-05,0.80766]
[1780284341213,53.48,73822.75,98.1,-0.02001,5e-05,0.81645]
[1780284346276,53.48,73820.95,98.1,-0.02011,5e-05,0.81978]
[1780284350595,53.48,73810.72,98.1,-0.02067,6e-05,0.83892]
[1780284352290,53.48,73806.01,98.1,-0.02093,6e-05,0.84785]
[1780284358332,53.48,73805.49,98.1,-0.02096,6e-05,0.84884]
[1780284360346,53.48,73798.69,98.1,-0.02134,6e-05,0.86187]
[1780284365382,53.48,73801.81,98.1,-0.02116,6e-05,0.85587]
[1780284370510,53.48,73798.83,98.1,-0.02133,6e-05,0.8616]
[1780284373438,53.48,73792.15,98.1,-0.02171,6e-05,0.87454]
[1780284378473,53.48,73790.72,98.1,-0.0218,6e-05,0.87733]
[1780284383507,53.48,73787.67,98.1,-0.02197,6e-05,0.88329]
[1780284388543,53.48,73795.6,98.1,-0.02151,6e-05,0.86781]
[1780284391564,53.48,73798.34,98.1,-0.02117,6e-05,0.85452]
[1780284396599,53.48,73798.26,98.1,-0.02117,6e-05,0.85468]
[1780284402642,53.48,73798.26,98.1,-0.02117,6e-05,0.85468]
[1780284408684,53.48,73798.3,98.1,-0.02117,6e-05,0.8546]
[1780284411707,53.48,73805.51,98.1,-0.02077,6e-05,0.84086]
[1780284415735,53.48,73811.2,98.1,-0.02045,5e-05,0.83014]
[1780284417749,53.48,73816.59,98.1,-0.02016,5e-05,0.82008]
[1780284420924,53.48,73825.93,98.1,-0.01966,5e-05,0.80287]
[1780284421777,53.48,73830.76,98.1,-0.0194,5e-05,0.79407]
[1780284425805,53.48,73835.92,98.1,-0.01914,5e-05,0.78476]
[1780284430840,53.48,73836.07,98.1,-0.01913,5e-05,0.78449]
[1780284435875,53.48,73836.39,98.1,-0.01911,5e-05,0.78392]
[1780284440880,53.48,73836.51,98.1,-0.01911,5e-05,0.7837]
[1780284444947,53.48,73825.68,98.1,-0.01967,5e-05,0.80332]
[1780284451996,53.48,73823.44,98.1,-0.01961,5e-05,0.79973]
[1780284457031,53.48,73822.06,98.1,-0.01969,5e-05,0.80225]
[1780284462067,53.48,73824.48,98.1,-0.01956,5e-05,0.79784]
[1780284467101,53.48,73824.3,98.1,-0.01957,5e-05,0.79816]
[1780284473144,53.48,73824.09,98.1,-0.01958,5e-05,0.79855]
[1780284478179,53.48,73824.17,98.1,-0.01957,5e-05,0.7984]
[1780284483214,53.48,73825.18,98.1,-0.01952,5e-05,0.79656]
[1780284488248,53.48,73824.43,98.1,-0.01956,5e-05,0.79793]
[1780284493284,53.48,73825.9,98.1,-0.01948,5e-05,0.79525]
[1780284498319,53.48,73826.85,98.1,-0.01943,5e-05,0.79353]
[1780284503354,53.48,73827.22,98.1,-0.01941,5e-05,0.79286]
[1780284510403,53.48,73827.11,98.1,-0.01942,5e-05,0.79306]
[1780284515438,53.48,73823.31,98.1,-0.01944,5e-05,0.7923]
[1780284520472,53.48,73819.95,98.1,-0.01962,5e-05,0.79841]
[1780284531550,53.48,73820.79,98.1,-0.01957,5e-05,0.79688]
[1780284536585,53.48,73817.38,98.1,-0.01975,5e-05,0.80312]
[1780284541620,53.48,73824.72,98.1,-0.01937,5e-05,0.78974]
[1780284542627,53.48,73829.95,98.1,-0.01909,5e-05,0.78032]
[1780284547679,53.48,73829.84,98.1,-0.0191,5e-05,0.78052]
[1780284552714,53.48,73830.7,98.1,-0.01905,5e-05,0.77897]
[1780284557749,53.48,73832.44,98.1,-0.01896,5e-05,0.77586]
[1780284562784,53.48,73832.59,98.1,-0.01896,5e-05,0.77559]
[1780284567820,53.48,73833.44,98.1,-0.01891,5e-05,0.77408]
[1780284572855,53.48,73831.67,98.1,-0.01883,5e-05,0.76968]
[1780284577890,53.48,73829.2,98.1,-0.01895,5e-05,0.77408]
[1780284583940,53.48,73827.67,98.1,-0.01903,5e-05,0.77681]
[1780284585950,53.48,73823.0,98.1,-0.01928,5e-05,0.78521]
[1780284590985,53.48,73822.67,98.1,-0.01929,5e-05,0.7858]
[1780284596021,53.48,73823.9,98.1,-0.01923,5e-05,0.78358]
[1780284601056,53.48,73823.06,98.1,-0.01927,5e-05,0.7851]
[1780284606084,53.48,73826.75,98.1,-0.01908,5e-05,0.77846]
[1780284609113,53.48,73833.07,98.1,-0.01876,5e-05,0.76719]
[1780284611131,53.48,73837.76,98.1,-0.01852,5e-05,0.75891]
[1780284615158,53.48,73832.5,98.1,-0.01878,5e-05,0.7682]
[1780284620192,53.48,73832.44,98.1,-0.01879,5e-05,0.76831]
[1780284622206,53.48,73839.02,98.1,-0.01845,5e-05,0.7567]
[1780284627241,53.48,73843.52,98.1,-0.01823,5e-05,0.74884]
[1780284631269,53.48,73843.79,98.1,-0.01804,5e-05,0.74097]
[1780284633283,53.48,73859.54,98.1,-0.01727,5e-05,0.71413]
[1780284634290,53.48,73867.79,98.1,-0.01688,5e-05,0.70038]
[1780284639325,53.48,73867.87,98.1,-0.01688,5e-05,0.70025]
[1780284644360,53.48,73872.37,98.1,-0.01667,5e-05,0.69284]
[1780284649395,53.48,73872.83,98.1,-0.01665,5e-05,0.69208]
[1780284654432,53.48,73872.02,98.1,-0.01669,5e-05,0.69341]
[1780284659467,53.48,73871.19,98.1,-0.01672,5e-05,0.69477]
[1780284664501,53.48,73872.0,98.1,-0.01669,5e-05,0.69344]
[1780284666516,53.48,73867.76,98.1,-0.01688,5e-05,0.70043]
[1780284668530,53.48,73863.37,98.1,-0.01709,5e-05,0.70772]
[1780284669537,53.48,73858.23,98.1,-0.01734,5e-05,0.71633]
[1780284674572,53.48,73861.96,98.1,-0.01716,5e-05,0.71008]
[1780284679607,53.48,73864.72,98.1,-0.01703,5e-05,0.70547]
[1780284684642,53.48,73864.98,98.1,-0.01702,5e-05,0.70504]
[1780284686656,53.48,73859.62,98.1,-0.01727,5e-05,0.714]
[1780284687663,53.48,73866.23,98.1,-0.01696,5e-05,0.70296]
[1780284692698,53.48,73867.72,98.1,-0.01672,5e-05,0.69337]
[1780284695286,53.48,73874.42,98.1,-0.01641,5e-05,0.68243]
[1780284695719,53.48,73880.01,98.1,-0.01616,5e-05,0.6734]
[1780284698223,53.48,73884.37,98.1,-0.01596,4e-05,0.66642]
[1780284701761,53.48,73876.0,98.1,-0.01634,5e-05,0.67987]
[1780284704782,53.48,73870.61,98.1,-0.01659,5e-05,0.68863]
[1780284709817,53.48,73870.97,98.1,-0.01657,5e-05,0.68805]
[1780284714852,53.48,73865.57,98.1,-0.01682,5e-05,0.69691]
[1780284719887,53.48,73863.41,98.1,-0.01692,5e-05,0.70048]
[1780284720893,53.48,73867.54,98.1,-0.01673,5e-05,0.69367]
[1780284725929,53.48,73870.33,98.1,-0.0166,5e-05,0.68909]
[1780284733987,53.48,73870.4,98.1,-0.0166,5e-05,0.68898]
[1780284739022,53.48,73870.92,98.1,-0.01657,5e-05,0.68813]
[1780284744057,53.48,73878.4,98.1,-0.01623,5e-05,0.67599]
[1780284749092,53.48,73878.29,98.1,-0.01624,5e-05,0.67617]
[1780284751106,53.48,73879.2,98.1,-0.01603,5e-05,0.66773]
[1780284756143,53.48,73881.03,98.1,-0.01595,4e-05,0.66481]
[1780284761177,53.48,73881.97,98.1,-0.01591,4e-05,0.66331]
[1780284763192,53.48,73875.74,98.1,-0.01619,5e-05,0.67327]
[1780284768227,53.48,73873.76,98.1,-0.01628,5e-05,0.67647]
[1780284773263,53.48,73875.09,98.1,-0.01622,5e-05,0.67432]
[1780284778298,53.48,73875.58,98.1,-0.0162,5e-05,0.67353]
[1780284783332,53.48,73875.01,98.1,-0.01622,5e-05,0.67445]
[1780284788368,53.48,73873.79,98.1,-0.01628,5e-05,0.67642]
[1780284793403,53.48,73874.26,98.1,-0.01626,5e-05,0.67566]
[1780284798439,53.48,73872.99,98.1,-0.01632,5e-05,0.67771]
[1780284799447,53.48,73867.11,98.1,-0.01659,5e-05,0.68727]
[1780284800453,53.48,73862.74,98.1,-0.01679,5e-05,0.69444]
[1780284803474,53.48,73869.82,98.1,-0.01646,5e-05,0.68285]
[1780284806495,53.48,73876.66,98.1,-0.01615,5e-05,0.6718]
[1780284809516,53.48,73872.6,98.1,-0.01633,5e-05,0.67834]
[1780284812087,53.48,73872.52,98.1,-0.01618,5e-05,0.67145]
[1780284815558,53.48,73867.78,98.1,-0.01639,5e-05,0.6791]
[1780284820593,53.48,73870.21,98.1,-0.01628,5e-05,0.67517]
[1780284825628,53.48,73872.88,98.1,-0.01616,5e-05,0.67087]
[1780284829655,53.48,73868.6,98.1,-0.01635,5e-05,0.67777]
[1780284834691,53.48,73864.46,98.1,-0.01655,5e-05,0.6845]
[1780284840737,53.48,73862.8,98.1,-0.01662,5e-05,0.68722]
[1780284843758,53.48,73855.91,98.1,-0.01695,5e-05,0.69857]
[1780284848793,53.48,73851.98,98.1,-0.01713,5e-05,0.70511]
[1780284850807,53.48,73847.55,98.1,-0.01735,5e-05,0.71254]
[1780284855842,53.48,73845.81,98.1,-0.01743,5e-05,0.71548]
[1780284860877,53.48,73843.91,98.1,-0.01752,5e-05,0.71869]
[1780284864040,53.48,73839.54,98.1,-0.01774,5e-05,0.72613]
[1780284870958,53.48,73840.55,98.1,-0.01769,5e-05,0.72441]
[1780284871964,53.48,73841.21,98.1,-0.01748,5e-05,0.71594]
[1780284877008,53.48,73844.39,98.1,-0.01733,5e-05,0.71058]
[1780284878010,53.48,73851.81,98.1,-0.01697,5e-05,0.69817]
[1780284883045,53.48,73852.92,98.1,-0.01692,5e-05,0.69633]
[1780284888080,53.48,73852.33,98.1,-0.01695,5e-05,0.69731]
[1780284893207,53.48,73851.06,98.1,-0.01701,5e-05,0.69942]
[1780284899157,53.48,73851.02,98.1,-0.01701,5e-05,0.69949]
[1780284902179,53.48,73856.65,98.1,-0.01674,5e-05,0.69018]
[1780284907213,53.48,73858.59,98.1,-0.01665,5e-05,0.68699]
[1780284912249,53.48,73859.34,98.1,-0.01662,5e-05,0.68576]
[1780284917283,53.48,73855.9,98.1,-0.01678,5e-05,0.69141]
[1780284922317,53.48,73855.29,98.1,-0.01681,5e-05,0.69242]
[1780284931382,53.48,73858.2,98.1,-0.01651,5e-05,0.6805]
[1780284936416,53.48,73858.58,98.1,-0.01649,5e-05,0.67988]
[1780284941450,53.48,73855.1,98.1,-0.01665,5e-05,0.68557]
[1780284946486,53.48,73853.7,98.1,-0.01672,5e-05,0.68787]
[1780284948500,53.48,73849.61,98.1,-0.01691,5e-05,0.69461]
[1780284951521,53.48,73845.09,98.1,-0.01713,5e-05,0.70213]
[1780284956556,53.48,73841.62,98.1,-0.01729,5e-05,0.70794]
[1780284962056,53.48,73841.61,98.1,-0.01729,5e-05,0.70796]
[1780284970656,53.48,73843.38,98.1,-0.01721,5e-05,0.70499]
[1780284975161,53.48,73851.21,98.1,-0.01683,5e-05,0.69197]
[1780284976192,53.48,73856.65,98.1,-0.01658,5e-05,0.68303]
[1780284981876,53.48,73860.51,98.1,-0.0164,5e-05,0.67675]
[1780284987814,53.48,73860.92,98.1,-0.01638,5e-05,0.67608]
[1780284991803,53.48,73861.18,98.1,-0.0162,5e-05,0.66859]
[1780284996838,53.48,73861.24,98.1,-0.0162,5e-05,0.66849]
[1780285002883,53.48,73861.24,98.1,-0.0162,5e-05,0.66849]
[1780285008925,53.48,73861.03,98.1,-0.01621,5e-05,0.66883]
[1780285014967,53.48,73861.03,98.1,-0.01621,5e-05,0.66883]
[1780285018995,53.48,73856.98,98.1,-0.0164,5e-05,0.67538]
[1780285021011,53.48,73861.64,98.1,-0.01618,5e-05,0.66785]
[1780285025040,53.48,73857.39,98.1,-0.01638,5e-05,0.67471]
[1780285031347,53.48,73859.08,98.1,-0.0163,5e-05,0.67198]
[1780285033097,53.48,73864.85,98.1,-0.01604,5e-05,0.6627]
[1780285035111,53.48,73871.8,98.1,-0.01572,4e-05,0.65167]
[1780285037125,53.48,73876.5,98.1,-0.01552,4e-05,0.64429]
[1780285042294,53.48,73876.86,98.1,-0.0155,4e-05,0.64372]
[1780285048202,53.48,73874.41,98.1,-0.01561,4e-05,0.64756]
[1780285050217,53.48,73870.27,98.1,-0.01579,4e-05,0.65408]
[1780285055250,53.48,73865.99,98.1,-0.01582,4e-05,0.65389]
[1780285060292,53.48,73863.84,98.1,-0.01592,5e-05,0.65731]
[1780285067341,53.48,73862.3,98.1,-0.01599,5e-05,0.65976]
[1780285068348,53.48,73855.7,98.1,-0.01629,5e-05,0.67036]
[1780285074390,53.48,73855.36,98.1,-0.01631,5e-05,0.6709]
[1780285080433,53.48,73855.69,98.1,-0.01629,5e-05,0.67037]
[1780285085468,53.48,73850.58,98.1,-0.01653,5e-05,0.67867]
[1780285090503,53.48,73849.9,98.1,-0.01656,5e-05,0.67978]
[1780285093524,53.48,73845.21,98.1,-0.01678,5e-05,0.68747]
[1780285096545,53.48,73841.23,98.1,-0.01697,5e-05,0.69405]
[1780285101581,53.48,73842.3,98.1,-0.01692,5e-05,0.69228]
[1780285103595,53.48,73849.51,98.1,-0.01658,5e-05,0.68041]
[1780285108630,53.48,73848.89,98.1,-0.01661,5e-05,0.68143]
[1780285114678,53.48,73845.75,98.1,-0.01659,5e-05,0.6794]
[1780285123742,53.48,73845.89,98.1,-0.01658,5e-05,0.67917]
[1780285129253,53.48,73845.91,98.1,-0.01658,5e-05,0.67913]
[1780285134820,53.48,73843.26,98.1,-0.01671,5e-05,0.68348]
[1780285139855,53.48,73842.34,98.1,-0.01675,5e-05,0.68499]
[1780285142876,53.48,73835.78,98.1,-0.01706,5e-05,0.69585]
[1780285147911,53.48,73830.99,98.1,-0.01729,5e-05,0.70387]
[1780285152949,53.48,73830.64,98.1,-0.01731,5e-05,0.70446]
[1780285156977,53.48,73823.46,98.1,-0.01766,5e-05,0.71661]
[1780285159490,53.48,73813.1,98.1,-0.01818,5e-05,0.73444]
[1780285160015,53.48,73803.47,98.1,-0.01868,5e-05,0.75132]
[1780285165049,53.48,73796.97,98.1,-0.01902,5e-05,0.76288]
[1780285170085,53.48,73797.95,98.1,-0.01897,5e-05,0.76113]
[1780285172099,53.48,73798.12,98.1,-0.01877,5e-05,0.75314]
[1780285173468,53.48,73803.84,98.1,-0.01848,5e-05,0.74304]
[1780285178145,53.48,73810.8,98.1,-0.01812,5e-05,0.7309]
[1780285183176,53.48,73809.52,98.1,-0.01819,5e-05,0.73312]
[1780285188211,53.48,73806.29,98.1,-0.01835,5e-05,0.73875]
[1780285191232,53.48,73801.8,98.1,-0.01858,5e-05,0.74663]
[1780285192239,53.48,73793.93,98.1,-0.01899,5e-05,0.7606]
[1780285198281,53.48,73793.72,98.1,-0.01901,5e-05,0.76097]
[1780285203316,53.48,73790.55,98.1,-0.01917,5e-05,0.76666]
[1780285208604,53.48,73790.33,98.1,-0.01919,5e-05,0.76706]
[1780285213634,53.48,73791.93,98.1,-0.0191,5e-05,0.76418]
[1780285213724,53.48,73797.1,98.1,-0.01883,5e-05,0.75495]
[1780285215400,53.48,73802.0,98.1,-0.01857,5e-05,0.74628]
[1780285217482,53.48,73810.75,98.1,-0.01812,5e-05,0.73099]
[1780285220438,53.48,73806.19,98.1,-0.01836,5e-05,0.73892]
[1780285221445,53.48,73801.4,98.1,-0.0186,5e-05,0.74733]
[1780285226480,53.48,73800.71,98.1,-0.01864,5e-05,0.74855]
[1780285232495,53.48,73799.85,98.1,-0.01868,5e-05,0.75007]
[1780285232524,53.48,73799.76,98.1,-0.01851,5e-05,0.74259]
[1780285234552,53.48,73787.28,98.1,-0.01916,5e-05,0.76477]
[1780285235557,53.48,73775.46,98.1,-0.0198,5e-05,0.78625]
[1780285240592,53.48,73774.11,98.1,-0.01988,5e-05,0.78874]
[1780285242605,53.48,73769.24,98.1,-0.02014,6e-05,0.79774]
[1780285242921,53.48,73769.24,98.1,-0.02014,6e-05,0.79774]
[1780285246794,53.48,73762.81,98.1,-0.02051,6e-05,0.80975]
[1780285248648,53.48,73756.88,98.1,-0.02084,6e-05,0.82095]
[1780285253683,53.48,73755.76,98.1,-0.02091,6e-05,0.82308]
[1780285258718,53.48,73756.37,98.1,-0.02087,6e-05,0.82192]
[1780285263753,53.48,73757.04,98.1,-0.02083,6e-05,0.82065]
[1780285268788,53.48,73753.19,98.1,-0.02105,6e-05,0.82798]
[1780285271809,53.48,73741.58,98.1,-0.02173,6e-05,0.85039]
[1780285272816,53.48,73737.26,98.1,-0.02199,6e-05,0.85884]
[1780285273823,53.48,73731.22,98.1,-0.02236,6e-05,0.87077]
[1780285278860,53.48,73731.26,98.1,-0.02235,6e-05,0.87067]
[1780285281880,53.48,73723.57,98.1,-0.02282,6e-05,0.88603]
[1780285285909,53.48,73716.8,98.1,-0.02324,6e-05,0.89965]
[1780285286916,53.48,73711.49,98.1,-0.02358,6e-05,0.91047]
[1780285288930,53.48,73704.29,98.1,-0.02404,6e-05,0.92524]
[1780285290944,53.47,73709.52,98.1,-0.0237,6e-05,0.91426]
[1780285291952,53.47,73717.09,98.1,-0.02301,6e-05,0.89012]
[1780285296987,53.47,73719.57,98.1,-0.02285,6e-05,0.88497]
[1780285300015,53.47,73723.71,98.1,-0.02259,6e-05,0.87661]
[1780285302022,53.47,73727.98,98.1,-0.02233,6e-05,0.86808]
[1780285307057,53.47,73727.98,98.1,-0.02233,6e-05,0.86808]
[1780285312093,53.47,73727.3,98.1,-0.02237,6e-05,0.86943]
[1780285317128,53.47,73728.36,98.1,-0.0223,6e-05,0.86733]
[1780285319142,53.47,73732.35,98.1,-0.02206,6e-05,0.85945]
[1780285322163,53.47,73725.74,98.1,-0.02246,6e-05,0.87254]
[1780285324177,53.47,73720.04,98.1,-0.02281,6e-05,0.88394]
[1780285329212,53.47,73719.52,98.1,-0.02284,6e-05,0.88489]
[1780285334249,53.47,73720.92,98.1,-0.02275,6e-05,0.88199]
[1780285338277,53.47,73724.88,98.1,-0.02251,6e-05,0.87402]
[1780285343312,53.47,73728.83,98.1,-0.02227,6e-05,0.86617]
[1780285348347,53.47,73728.56,98.1,-0.02228,6e-05,0.8667]
[1780285351367,53.47,73729.17,98.1,-0.02204,6e-05,0.8571]
[1780285356403,53.47,73729.49,98.1,-0.02202,6e-05,0.85647]
[1780285361438,53.47,73729.22,98.1,-0.02204,6e-05,0.857]
[1780285368487,53.47,73731.11,98.1,-0.02193,6e-05,0.85329]
[1780285373522,53.47,73729.0,98.1,-0.02205,6e-05,0.85743]
[1780285378557,53.47,73727.84,98.1,-0.02212,6e-05,0.85972]
[1780285383592,53.47,73728.36,98.1,-0.02209,6e-05,0.85869]
[1780285388627,53.47,73728.63,98.1,-0.02208,6e-05,0.85816]
[1780285393661,53.47,73730.45,98.1,-0.02197,6e-05,0.85458]
[1780285398697,53.47,73731.98,98.1,-0.02187,6e-05,0.85158]
[1780285401717,53.47,73736.08,98.1,-0.02163,6e-05,0.84358]
[1780285406860,53.47,73739.39,98.1,-0.02143,6e-05,0.83716]
[1780285411789,53.47,73739.3,98.1,-0.02124,6e-05,0.82908]
[1780285416824,53.47,73738.51,98.1,-0.02128,6e-05,0.8306]
[1780285421858,53.47,73737.54,98.1,-0.02134,6e-05,0.83247]
[1780285425887,53.47,73733.54,98.1,-0.02158,6e-05,0.8402]
[1780285430922,53.47,73730.89,98.1,-0.02174,6e-05,0.84536]
[1780285435957,53.47,73730.14,98.1,-0.02178,6e-05,0.84683]
[1780285440993,53.47,73728.05,98.1,-0.02191,6e-05,0.85092]
[1780285446029,53.47,73729.94,98.1,-0.02179,6e-05,0.84722]
[1780285451065,53.47,73730.11,98.1,-0.02178,6e-05,0.84688]
[1780285456099,53.47,73731.11,98.1,-0.02172,6e-05,0.84493]
[1780285461136,53.47,73731.52,98.1,-0.0217,6e-05,0.84413]
[1780285464263,53.47,73735.58,98.1,-0.02146,6e-05,0.83625]
[1780285470198,53.47,73738.37,98.1,-0.02129,6e-05,0.83087]
[1780285471206,53.47,73738.53,98.1,-0.02108,6e-05,0.82232]
[1780285472213,53.47,73743.41,98.1,-0.0208,6e-05,0.81302]
[1780285473220,53.47,73752.63,98.1,-0.02027,6e-05,0.79568]
[1780285477248,53.47,73757.44,98.1,-0.02,6e-05,0.78674]
[1780285482283,53.47,73759.07,98.1,-0.01991,6e-05,0.78373]
[1780285487318,53.47,73756.79,98.1,-0.02004,6e-05,0.78795]
[1780285492353,53.47,73756.87,98.1,-0.02004,6e-05,0.7878]
[1780285497388,53.47,73756.77,98.1,-0.02004,6e-05,0.78798]
[1780285501416,53.47,73763.88,98.1,-0.01965,5e-05,0.7749]
[1780285506451,53.47,73766.58,98.1,-0.0195,5e-05,0.76998]
[1780285513055,53.47,73767.11,98.1,-0.01947,5e-05,0.76902]
[1780285518103,53.47,73766.46,98.1,-0.01951,5e-05,0.7702]
[1780285518146,53.47,73773.34,98.1,-0.01913,5e-05,0.75776]
[1780285519543,53.47,73777.28,98.1,-0.01892,5e-05,0.7507]
[1780285524578,53.47,73777.5,98.1,-0.01891,5e-05,0.75031]
[1780285529613,53.47,73771.91,98.1,-0.01921,5e-05,0.76033]
[1780285531627,53.47,73772.45,98.1,-0.01899,5e-05,0.75153]
[1780285536662,53.47,73772.98,98.1,-0.01897,5e-05,0.75059]
[1780285542825,53.47,73770.81,98.1,-0.01908,5e-05,0.75447]
[1780285549755,53.47,73771.06,98.1,-0.01907,5e-05,0.75402]
[1780285554791,53.47,73771.6,98.1,-0.01904,5e-05,0.75305]
[1780285559826,53.47,73770.77,98.1,-0.01908,5e-05,0.75454]
[1780285560833,53.47,73763.09,98.1,-0.0195,5e-05,0.76841]
[1780285565868,53.47,73760.12,98.1,-0.01966,6e-05,0.77383]
[1780285569897,53.47,73754.63,98.1,-0.01997,6e-05,0.78392]
[1780285570902,53.47,73748.82,98.1,-0.02029,6e-05,0.79471]
[1780285575938,53.47,73747.18,98.1,-0.02039,6e-05,0.79778]
[1780285580942,53.47,73746.85,98.1,-0.0204,6e-05,0.7984]
[1780285585008,53.47,73753.86,98.1,-0.02001,6e-05,0.78535]
[1780285590045,53.47,73757.24,98.1,-0.01982,6e-05,0.77911]
[1780285594072,53.47,73757.84,98.1,-0.0196,5e-05,0.77004]
[1780285600114,53.47,73759.15,98.1,-0.01952,5e-05,0.76765]
[1780285605149,53.47,73759.63,98.1,-0.0195,5e-05,0.76678]
[1780285610184,53.47,73758.44,98.1,-0.01956,5e-05,0.76895]
[1780285613205,53.47,73763.29,98.1,-0.0193,5e-05,0.76015]
[1780285615219,53.47,73767.16,98.1,-0.01909,5e-05,0.75318]
[1780285620254,53.47,73771.1,98.1,-0.01888,5e-05,0.74613]
[1780285625290,53.47,73771.4,98.1,-0.01886,5e-05,0.7456]
[1780285631054,53.47,73773.17,98.1,-0.01877,5e-05,0.74245]
[1780285636182,53.47,73773.0,98.1,-0.01878,5e-05,0.74276]
[1780285641402,53.47,73774.84,98.1,-0.01868,5e-05,0.7395]
[1780285646437,53.47,73779.27,98.1,-0.01845,5e-05,0.73169]
[1780285651472,53.47,73781.99,98.1,-0.01812,5e-05,0.71927]
[1780285656507,53.47,73785.51,98.1,-0.01794,5e-05,0.71318]
[1780285658192,53.47,73792.25,98.1,-0.0176,5e-05,0.70164]
[1780285661941,53.47,73801.14,98.1,-0.01716,5e-05,0.68665]
[1780285666803,53.47,73810.51,98.1,-0.0167,5e-05,0.67112]
[1780285667586,53.47,73817.04,98.1,-0.01639,5e-05,0.66045]
[1780285672835,53.47,73819.1,98.1,-0.01629,5e-05,0.65712]
[1780285676649,53.47,73809.09,98.1,-0.01677,5e-05,0.67345]
[1780285679249,53.47,73805.18,98.1,-0.01696,5e-05,0.67992]
[1780285684705,53.47,73804.71,98.1,-0.01698,5e-05,0.6807]
[1780285691754,53.47,73802.62,98.1,-0.01708,5e-05,0.68418]
[1780285698803,53.47,73801.75,98.1,-0.01713,5e-05,0.68563]
[1780285702099,53.47,73805.96,98.1,-0.01692,5e-05,0.67862]
[1780285707866,53.47,73806.13,98.1,-0.01691,5e-05,0.67834]
[1780285712902,53.47,73804.95,98.1,-0.01679,5e-05,0.67293]
[1780285717937,53.47,73803.39,98.1,-0.01687,5e-05,0.6755]
[1780285722972,53.47,73804.99,98.1,-0.01679,5e-05,0.67286]
[1780285728007,53.47,73803.65,98.1,-0.01686,5e-05,0.67507]
[1780285733042,53.47,73803.05,98.1,-0.01689,5e-05,0.67606]
[1780285743112,53.47,73802.44,98.1,-0.01692,5e-05,0.67707]
[1780285748147,53.47,73803.1,98.1,-0.01688,5e-05,0.67598]
[1780285754189,53.47,73803.07,98.1,-0.01689,5e-05,0.67603]
[1780285759224,53.47,73804.11,98.1,-0.01683,5e-05,0.67431]
[1780285764259,53.47,73800.6,98.1,-0.01701,5e-05,0.68013]
[1780285769293,53.47,73800.47,98.1,-0.01701,5e-05,0.68035]
[1780285773322,53.47,73800.02,98.1,-0.01686,5e-05,0.67369]
[1780285778358,53.47,73800.76,98.1,-0.01682,5e-05,0.67247]
[1780285781379,53.47,73791.48,98.1,-0.01728,5e-05,0.68793]
[1780285782386,53.47,73782.33,98.1,-0.01774,5e-05,0.70344]
[1780285787421,53.47,73779.09,98.1,-0.0179,5e-05,0.70899]
[1780285788428,53.47,73790.04,98.1,-0.01735,5e-05,0.69035]
[1780285792456,53.47,73794.93,98.1,-0.01711,5e-05,0.68215]
[1780285797491,53.47,73791.74,98.1,-0.01726,5e-05,0.68749]
[1780285802526,53.47,73792.42,98.1,-0.01723,5e-05,0.68635]
[1780285807561,53.47,73794.41,98.1,-0.01713,5e-05,0.68302]
[1780285813950,53.47,73794.5,98.1,-0.01713,5e-05,0.68287]
[1780285819010,53.47,73795.89,98.1,-0.01706,5e-05,0.68055]
[1780285820652,53.47,73800.62,98.1,-0.01683,5e-05,0.6727]
[1780285823673,53.47,73805.27,98.1,-0.0166,5e-05,0.66505]
[1780285828709,53.47,73805.44,98.1,-0.0166,5e-05,0.66478]
[1780285836943,53.47,73803.4,98.1,-0.01652,5e-05,0.66078]
[1780285837000,53.47,73799.24,98.1,-0.01672,5e-05,0.6676]
[1780285842883,53.47,73796.13,98.1,-0.01687,5e-05,0.67273]
[1780285850864,53.47,73793.04,98.1,-0.01702,5e-05,0.67785]
[1780285854892,53.47,73797.32,98.1,-0.01681,5e-05,0.67076]
[1780285859927,53.47,73798.7,98.1,-0.01674,5e-05,0.66848]
[1780285865336,53.47,73798.86,98.1,-0.01674,5e-05,0.66822]
[1780285865516,53.47,73790.83,98.1,-0.01713,5e-05,0.68154]
[1780285865972,53.47,73786.57,98.1,-0.01734,5e-05,0.68868]
[1780285871007,53.47,73783.85,98.1,-0.01748,5e-05,0.69328]
[1780285876940,53.47,73784.26,98.1,-0.01746,5e-05,0.69258]
[1780285882389,53.47,73787.76,98.1,-0.01728,5e-05,0.68668]
[1780285888127,53.47,73789.12,98.1,-0.01721,5e-05,0.6844]
[1780285891148,53.47,73790.78,98.1,-0.01695,5e-05,0.67417]
[1780285896185,53.47,73792.63,98.1,-0.01686,5e-05,0.6711]
[1780285901220,53.47,73793.02,98.1,-0.01684,5e-05,0.67046]
[1780285906255,53.47,73793.27,98.1,-0.01683,5e-05,0.67004]
[1780285911289,53.47,73796.71,98.1,-0.01666,5e-05,0.66438]
[1780285913304,53.47,73802.87,98.1,-0.01637,5e-05,0.65433]
[1780285917332,53.47,73806.77,98.1,-0.01618,5e-05,0.64803]
[1780285922367,53.47,73806.16,98.1,-0.01621,5e-05,0.64902]
[1780285923458,53.47,73796.62,98.1,-0.01667,5e-05,0.66453]
[1780285924381,53.47,73790.19,98.1,-0.01698,5e-05,0.67514]
[1780285929416,53.47,73787.03,98.1,-0.01714,5e-05,0.68041]
[1780285931430,53.47,73780.92,98.1,-0.01744,5e-05,0.69068]
[1780285935458,53.47,73775.31,98.1,-0.01773,5e-05,0.70022]
[1780285937472,53.47,73770.59,98.1,-0.01797,5e-05,0.70833]
[1780285942507,53.47,73767.19,98.1,-0.01815,5e-05,0.71421]
[1780285947542,53.47,73767.91,98.1,-0.01811,5e-05,0.71296]
[1780285948549,53.47,73747.03,98.1,-0.01922,5e-05,0.74987]
[1780285949557,53.47,73735.89,98.1,-0.01984,6e-05,0.77015]
[1780285950563,53.47,73742.03,98.1,-0.0195,6e-05,0.75892]
[1780285951570,53.47,73741.7,98.1,-0.01932,6e-05,0.75152]
[1780285956606,53.47,73739.26,98.1,-0.01945,6e-05,0.75594]
[1780285960634,53.47,73744.34,98.1,-0.01917,5e-05,0.74676]
[1780285965683,53.47,73745.64,98.1,-0.0191,5e-05,0.74442]
[1780285971717,53.47,73744.49,98.1,-0.01916,5e-05,0.74649]
[1780285978117,53.47,73743.61,98.1,-0.01921,5e-05,0.74807]
[1780285983802,53.47,73743.73,98.1,-0.01921,5e-05,0.74785]
[1780285988837,53.47,73746.16,98.1,-0.01907,5e-05,0.74349]
[1780285993872,53.47,73745.9,98.1,-0.01909,5e-05,0.74395]
[1780285998908,53.47,73743.65,98.1,-0.01921,5e-05,0.748]
[1780286003943,53.47,73737.71,98.1,-0.01954,6e-05,0.75876]
[1780286006964,53.47,73733.22,98.1,-0.01979,6e-05,0.76697]
[1780286011999,53.47,73728.65,98.1,-0.01985,6e-05,0.76727]
[1780286017034,53.47,73725.11,98.1,-0.02005,6e-05,0.7738]
[1780286022069,53.47,73726.09,98.1,-0.01999,6e-05,0.77199]
[1780286027103,53.47,73726.36,98.1,-0.01998,6e-05,0.77149]
[1780286028111,53.47,73717.76,98.1,-0.02047,6e-05,0.78751]
[1780286029118,53.47,73710.03,98.1,-0.02092,6e-05,0.80212]
[1780286034250,53.47,73707.86,98.1,-0.02105,6e-05,0.80626]
[1780286040548,53.47,73708.41,98.1,-0.02102,6e-05,0.80521]
[1780286041207,53.47,73691.15,98.1,-0.02206,6e-05,0.83868]
[1780286042211,53.47,73674.67,98.1,-0.0231,6e-05,0.87161]
[1780286044228,53.47,73670.9,98.1,-0.02334,6e-05,0.87926]
[1780286049442,53.46,73670.02,98.1,-0.02339,6e-05,0.88097]
[1780286054661,53.46,73666.63,98.1,-0.02361,7e-05,0.88779]
[1780286063362,53.46,73665.76,98.1,-0.02366,7e-05,0.88923]
[1780286068397,53.45,73667.39,98.1,-0.02355,7e-05,0.88572]
[1780286073731,53.45,73666.63,98.1,-0.02337,6e-05,0.87831]
[1780286075446,53.45,73656.17,98.1,-0.02405,7e-05,0.89979]
[1780286080481,53.45,73663.75,98.1,-0.02355,7e-05,0.8839]
[1780286085516,53.45,73663.18,98.1,-0.02358,7e-05,0.88497]
[1780286087530,53.45,73658.79,98.1,-0.02387,7e-05,0.89395]
[1780286092565,53.44,73658.24,98.1,-0.0239,7e-05,0.89485]
[1780286097600,53.44,73657.96,98.1,-0.02391,7e-05,0.89521]
[1780286102635,53.43,73656.92,98.1,-0.02397,7e-05,0.89713]
[1780286107686,53.43,73656.41,98.1,-0.02399,7e-05,0.89794]
[1780286110707,53.43,73651.82,98.1,-0.0243,7e-05,0.90736]
[1780286112721,53.43,73645.99,98.1,-0.02469,7e-05,0.9195]
[1780286117756,53.42,73647.76,98.1,-0.02455,7e-05,0.91535]
[1780286119770,53.42,73643.91,98.1,-0.02481,7e-05,0.92333]
[1780286124805,53.41,73642.05,98.1,-0.02492,7e-05,0.92682]
[1780286129839,53.4,73645.25,98.1,-0.02469,7e-05,0.91953]
[1780286131854,53.4,73650.84,98.1,-0.02408,7e-05,0.89857]
[1780286137896,53.4,73654.59,98.1,-0.02382,7e-05,0.89047]
[1780286138903,53.39,73659.31,98.1,-0.0235,7e-05,0.8807]
[1780286143938,53.39,73660.35,98.1,-0.02343,7e-05,0.87842]
[1780286149988,53.39,73656.87,98.1,-0.02366,7e-05,0.88546]
[1780286155025,53.39,73654.89,98.1,-0.02378,7e-05,0.88934]
[1780286161071,53.38,73656.46,98.1,-0.02367,7e-05,0.88588]
[1780286166107,53.38,73654.9,98.1,-0.02377,7e-05,0.88893]
[1780286171143,53.38,73655.35,98.1,-0.02373,7e-05,0.88783]
[1780286174163,53.38,73644.77,98.1,-0.02444,7e-05,0.90978]
[1780286179198,53.37,73642.38,98.1,-0.02459,7e-05,0.91442]
[1780286184601,53.37,73642.38,98.1,-0.02458,7e-05,0.91411]
[1780286186823,53.36,73638.26,98.1,-0.02485,7e-05,0.92268]
[1780286191846,53.36,73638.77,98.1,-0.02457,7e-05,0.91191]
[1780286194305,53.35,73645.61,98.1,-0.0241,7e-05,0.89732]
[1780286195312,53.35,73651.0,98.1,-0.02374,7e-05,0.88607]
[1780286200347,53.35,73652.84,98.1,-0.02361,7e-05,0.88215]
[1780286206389,53.35,73654.92,98.1,-0.02347,7e-05,0.87773]
[1780286208403,53.35,73661.19,98.1,-0.02306,6e-05,0.8649]
[1780286213438,53.35,73661.49,98.1,-0.02304,6e-05,0.86429]
[1780286216459,53.35,73656.04,98.1,-0.02339,7e-05,0.8754]
[1780286221495,53.35,73655.39,98.1,-0.02343,7e-05,0.87666]
[1780286227536,53.34,73653.46,98.1,-0.02356,7e-05,0.88052]
[1780286230557,53.34,73647.71,98.1,-0.02394,7e-05,0.89233]
[1780286232574,53.34,73639.42,98.1,-0.02449,7e-05,0.90959]
[1780286237608,53.34,73643.99,98.1,-0.02417,7e-05,0.89967]
[1780286238616,53.34,73649.46,98.1,-0.0238,7e-05,0.88824]
[1780286240630,53.33,73653.47,98.1,-0.02354,7e-05,0.8799]
[1780286245665,53.33,73652.91,98.1,-0.02357,7e-05,0.88094]
[1780286250700,53.33,73653.49,98.1,-0.02353,7e-05,0.87963]
[1780286251707,53.33,73653.5,98.1,-0.0233,7e-05,0.8707]
[1780286255735,53.33,73660.09,98.1,-0.02287,6e-05,0.85727]
[1780286260770,53.33,73661.3,98.1,-0.0228,6e-05,0.85483]
[1780286265805,53.33,73662.37,98.1,-0.02273,6e-05,0.85267]
[1780286271270,53.33,73662.81,98.1,-0.0227,6e-05,0.85179]
[1780286278896,53.33,73661.7,98.1,-0.02277,6e-05,0.85402]
[1780286283930,53.33,73664.51,98.1,-0.02259,6e-05,0.84837]
[1780286286952,53.33,73660.65,98.1,-0.02284,6e-05,0.85614]
[1780286291989,53.33,73658.56,98.1,-0.02297,6e-05,0.86036]
[1780286297025,53.33,73658.16,98.1,-0.023,6e-05,0.86117]
[1780286302059,53.33,73660.85,98.1,-0.02282,6e-05,0.85573]
[1780286308101,53.33,73660.82,98.1,-0.02283,6e-05,0.85579]
[1780286312129,53.33,73648.03,98.1,-0.02343,7e-05,0.87295]
[1780286317165,53.33,73647.54,98.1,-0.02346,7e-05,0.87389]
[1780286318171,53.33,73651.34,98.1,-0.02321,7e-05,0.86611]
[1780286323206,53.33,73654.65,98.1,-0.023,6e-05,0.85938]
[1780286327234,53.33,73658.89,98.1,-0.02273,6e-05,0.85082]
[1780286334283,53.33,73659.15,98.1,-0.02271,6e-05,0.85029]
[1780286340325,53.33,73662.97,98.1,-0.02247,6e-05,0.84264]
[1780286345362,53.33,73665.33,98.1,-0.02232,6e-05,0.83793]
[1780286351405,53.33,73663.51,98.1,-0.02243,6e-05,0.84156]
[1780286358454,53.33,73663.66,98.1,-0.02242,6e-05,0.84126]
[1780286365503,53.33,73663.23,98.1,-0.02245,6e-05,0.84212]
[1780286370538,53.33,73666.53,98.1,-0.02224,6e-05,0.83555]
[1780286372552,53.33,73666.58,98.1,-0.02202,6e-05,0.82677]
[1780286377586,53.33,73664.73,98.1,-0.02213,6e-05,0.83042]
[1780286382622,53.33,73666.93,98.1,-0.022,6e-05,0.82608]
[1780286384637,53.33,73675.99,98.1,-0.02144,6e-05,0.80837]
[1780286385642,53.33,73679.82,98.1,-0.0212,6e-05,0.80097]
[1780286387657,53.33,73675.77,98.1,-0.02145,6e-05,0.8088]
[1780286388663,53.33,73669.53,98.1,-0.02183,6e-05,0.82097]
[1780286393699,53.33,73669.23,98.1,-0.02185,6e-05,0.82156]
[1780286398734,53.33,73670.04,98.1,-0.0218,6e-05,0.81997]
[1780286403773,53.33,73666.03,98.1,-0.02205,6e-05,0.82785]
[1780286405788,53.33,73670.72,98.1,-0.02176,6e-05,0.81864]
[1780286410823,53.33,73668.8,98.1,-0.02188,6e-05,0.8224]
[1780286412837,53.33,73674.76,98.1,-0.02151,6e-05,0.81076]
[1780286416865,53.33,73682.04,98.1,-0.02107,6e-05,0.7967]
[1780286421900,53.33,73684.44,98.1,-0.02092,6e-05,0.79211]
[1780286422906,53.33,73697.18,98.1,-0.02017,6e-05,0.76808]
[1780286423914,53.33,73708.34,98.1,-0.01953,6e-05,0.74748]
[1780286428949,53.33,73712.09,98.1,-0.01932,6e-05,0.74066]
[1780286431970,53.33,73712.04,98.1,-0.01912,6e-05,0.73266]
[1780286437013,53.33,73710.1,98.1,-0.01923,6e-05,0.73616]
[1780286443057,53.33,73712.78,98.1,-0.01908,6e-05,0.73132]
[1780286444066,53.33,73718.27,98.1,-0.01878,5e-05,0.7215]
[1780286449101,53.33,73720.49,98.1,-0.01866,5e-05,0.71756]
[1780286454136,53.33,73723.46,98.1,-0.0185,5e-05,0.71231]
[1780286459171,53.33,73722.38,98.1,-0.01856,5e-05,0.71421]
[1780286460178,53.33,73714.31,98.1,-0.019,6e-05,0.72858]
[1780286465213,53.33,73710.79,98.1,-0.01919,6e-05,0.73491]
[1780286470248,53.33,73710.98,98.1,-0.01918,6e-05,0.73457]
[1780286476291,53.33,73713.67,98.1,-0.01903,6e-05,0.72972]
[1780286481570,53.33,73716.14,98.1,-0.0189,6e-05,0.7253]
[1780286487367,53.33,73721.25,98.1,-0.01862,5e-05,0.71621]
[1780286489797,53.33,73716.61,98.1,-0.01887,5e-05,0.72446]
[1780286491395,53.33,73716.04,98.1,-0.0187,5e-05,0.71746]
[1780286496431,53.33,73715.87,98.1,-0.01871,5e-05,0.71777]
[1780286501466,53.33,73717.94,98.1,-0.0186,5e-05,0.7141]
[1780286506501,53.33,73720.98,98.1,-0.01844,5e-05,0.70873]
[1780286511536,53.33,73723.09,98.1,-0.01832,5e-05,0.70503]
[1780286515564,53.33,73727.21,98.1,-0.0181,5e-05,0.69784]
[1780286519592,53.33,73732.32,98.1,-0.01783,5e-05,0.68901]
[1780286520599,53.33,73736.29,98.1,-0.01762,5e-05,0.6822]
[1780286523620,53.33,73740.13,98.1,-0.01743,5e-05,0.67567]
[1780286527648,53.33,73745.84,98.1,-0.01713,5e-05,0.66605]
[1780286533024,53.33,73743.98,98.1,-0.01723,5e-05,0.66917]
[1780286538725,53.33,73743.24,98.1,-0.01727,5e-05,0.67042]
[1780286540739,53.33,73739.38,98.1,-0.01746,5e-05,0.67694]
[1780286541880,53.33,73730.45,98.1,-0.01793,5e-05,0.69223]
[1780286544767,53.33,73724.76,98.1,-0.01823,5e-05,0.70211]
[1780286548795,53.33,73730.8,98.1,-0.01791,5e-05,0.69163]
[1780286549802,53.33,73735.3,98.1,-0.01768,5e-05,0.6839]
[1780286551816,53.33,73735.65,98.1,-0.01747,5e-05,0.67555]
[1780286556851,53.33,73732.47,98.1,-0.01763,5e-05,0.68097]
[1780286561886,53.33,73732.31,98.1,-0.01764,5e-05,0.68124]
[1780286566921,53.33,73729.09,98.1,-0.01781,5e-05,0.68676]
[1780286573972,53.33,73725.95,98.1,-0.01797,5e-05,0.69217]
[1780286579007,53.33,73725.51,98.1,-0.018,5e-05,0.69293]
[1780286581030,53.33,73735.47,98.1,-0.01748,5e-05,0.67586]
[1780286582037,53.33,73742.26,98.1,-0.01713,5e-05,0.66441]
[1780286587277,53.33,73740.85,98.1,-0.0172,5e-05,0.66677]
[1780286594595,53.33,73740.7,98.1,-0.01721,5e-05,0.66702]
[1780286602177,53.33,73737.83,98.1,-0.01735,5e-05,0.67186]
[1780286604191,53.33,73731.4,98.1,-0.01769,5e-05,0.68279]
[1780286609227,53.33,73725.11,98.1,-0.01802,5e-05,0.69363]
[1780286611240,53.33,73725.22,98.1,-0.01782,5e-05,0.68559]
[1780286615269,53.33,73721.14,98.1,-0.01803,5e-05,0.69263]
[1780286620304,53.33,73718.51,98.1,-0.01817,5e-05,0.69721]
[1780286625339,53.33,73713.04,98.1,-0.01847,5e-05,0.70679]
[1780286626346,53.33,73707.62,98.1,-0.01877,6e-05,0.71638]
[1780286630572,53.33,73702.94,98.1,-0.01902,6e-05,0.72474]
[1780286636007,53.33,73703.24,98.1,-0.01901,6e-05,0.7242]
[1780286641454,53.33,73697.29,98.1,-0.01934,6e-05,0.73494]
[1780286646489,53.33,73699.51,98.1,-0.01922,6e-05,0.73092]
[1780286651525,53.33,73700.58,98.1,-0.01916,6e-05,0.72899]
[1780286656801,53.33,73700.37,98.1,-0.01917,6e-05,0.72937]
[1780286663256,53.33,73701.18,98.1,-0.01912,6e-05,0.72791]
[1780286669651,53.33,73698.02,98.1,-0.0193,6e-05,0.73362]
[1780286674687,53.33,73695.66,98.1,-0.01923,6e-05,0.72972]
[1780286677708,53.33,73691.34,98.1,-0.01947,6e-05,0.73756]
[1780286682742,53.33,73688.92,98.1,-0.01961,6e-05,0.74198]
[1780286688247,53.33,73686.77,98.1,-0.01974,6e-05,0.74593]
[1780286688250,53.33,73682.41,98.1,-0.01999,6e-05,0.75398]
[1780286691812,53.33,73688.99,98.1,-0.01961,6e-05,0.74185]
[1780286693826,53.33,73693.53,98.1,-0.01935,6e-05,0.73358]
[1780286697854,53.33,73688.57,98.1,-0.01963,6e-05,0.74262]
[1780286702890,53.33,73687.63,98.1,-0.01969,6e-05,0.74435]
[1780286707925,53.33,73689.65,98.1,-0.01957,6e-05,0.74065]
[1780286711953,53.33,73685.73,98.1,-0.0198,6e-05,0.74784]
[1780286715981,53.33,73681.43,98.1,-0.02005,6e-05,0.75579]
[1780286721110,53.33,73678.81,98.1,-0.0202,6e-05,0.76067]
[1780286722274,53.33,73669.16,98.1,-0.02077,6e-05,0.77885]
[1780286724050,53.33,73665.04,98.1,-0.02102,6e-05,0.7867]
[1780286728099,53.33,73660.18,98.1,-0.02132,6e-05,0.79605]
[1780286730110,53.33,73655.85,98.1,-0.02159,6e-05,0.80445]
[1780286731117,53.33,73655.47,98.1,-0.02139,6e-05,0.79653]
[1780286736152,53.33,73651.87,98.1,-0.02161,6e-05,0.80352]
[1780286741187,53.33,73656.78,98.1,-0.02131,6e-05,0.794]
[1780286746221,53.33,73653.33,98.1,-0.02152,6e-05,0.80068]
[1780286753271,53.33,73653.98,98.1,-0.02148,6e-05,0.79942]
[1780286758306,53.33,73650.43,98.1,-0.0217,6e-05,0.80633]
[1780286760320,53.33,73645.81,98.1,-0.02199,6e-05,0.8154]
[1780286765355,53.33,73643.32,98.1,-0.02215,6e-05,0.82032]
[1780286767369,53.33,73636.09,98.1,-0.02262,6e-05,0.83473]
[1780286768376,53.33,73631.77,98.1,-0.0229,7e-05,0.84343]
[1780286771397,53.33,73628.04,98.1,-0.02314,7e-05,0.85099]
[1780286773415,53.33,73619.31,98.1,-0.02373,7e-05,0.8689]
[1780286778446,53.33,73617.11,98.1,-0.02387,7e-05,0.87341]
[1780286781467,53.33,73623.83,98.1,-0.02342,7e-05,0.8595]
[1780286782474,53.33,73618.28,98.1,-0.02379,7e-05,0.87093]
[1780286787509,53.33,73617.45,98.1,-0.02385,7e-05,0.8726]
[1780286792399,53.33,73621.22,98.1,-0.02336,7e-05,0.85567]
[1780286797580,53.33,73618.17,98.1,-0.02356,7e-05,0.86193]
[1780286798587,53.33,73612.5,98.1,-0.02395,7e-05,0.87367]
[1780286799593,53.33,73608.31,98.1,-0.02423,7e-05,0.88239]
[1780286802614,53.32,73613.15,98.1,-0.0239,7e-05,0.8722]
[1780286807650,53.32,73615.52,98.1,-0.02374,7e-05,0.86724]
[1780286812686,53.32,73613.49,98.1,-0.02387,7e-05,0.87141]
[1780286817721,53.32,73616.48,98.1,-0.02367,7e-05,0.86519]
[1780286822925,53.32,73616.5,98.1,-0.02367,7e-05,0.86514]
[1780286823020,53.32,73621.76,98.1,-0.02331,7e-05,0.85433]
[1780286828798,53.32,73620.77,98.1,-0.02338,7e-05,0.85636]
[1780286832830,53.32,73616.6,98.1,-0.02366,7e-05,0.86493]
[1780286839879,53.32,73615.3,98.1,-0.02375,7e-05,0.86758]
[1780286840886,53.32,73619.06,98.1,-0.02349,7e-05,0.85982]
[1780286844402,53.32,73623.29,98.1,-0.02321,7e-05,0.85116]
[1780286847935,53.32,73617.68,98.1,-0.02359,7e-05,0.86266]
[1780286849949,53.32,73612.4,98.1,-0.02394,7e-05,0.87358]
[1780286852970,53.32,73602.35,98.1,-0.02439,7e-05,0.88531]
[1780286853977,53.32,73598.23,98.1,-0.02468,7e-05,0.89397]
[1780286858005,53.32,73588.81,98.1,-0.02534,7e-05,0.91385]
[1780286863040,53.31,73586.48,98.1,-0.02549,7e-05,0.91841]
[1780286866061,53.3,73590.88,98.1,-0.02517,7e-05,0.90866]
[1780286872108,53.3,73592.4,98.1,-0.02504,7e-05,0.90496]
[1780286876136,53.29,73579.19,98.1,-0.02599,7e-05,0.93327]
[1780286881171,53.28,73577.44,98.1,-0.0261,7e-05,0.93649]
[1780286886210,53.27,73579.1,98.1,-0.02595,7e-05,0.93222]
[1780286891245,53.26,73577.38,98.1,-0.02606,7e-05,0.93539]
[1780286896841,53.26,73577.33,98.1,-0.02605,7e-05,0.93513]
[1780286900369,53.25,73581.02,98.1,-0.02576,7e-05,0.92646]
[1780286907358,53.24,73583.83,98.1,-0.02553,7e-05,0.91953]
[1780286912392,53.23,73580.79,98.1,-0.02548,7e-05,0.91614]
[1780286917428,53.22,73579.15,98.1,-0.02559,7e-05,0.91923]
[1780286922463,53.22,73579.35,98.1,-0.02556,7e-05,0.91833]
[1780286927498,53.21,73578.4,98.1,-0.02561,7e-05,0.91992]
[1780286932533,53.2,73580.46,98.1,-0.02545,7e-05,0.91498]
[1780286935613,53.2,73586.81,98.1,-0.02498,7e-05,0.90106]
[1780286941596,53.19,73587.71,98.1,-0.0249,7e-05,0.89876]
[1780286944617,53.19,73583.88,98.1,-0.02517,7e-05,0.90679]
[1780286949652,53.18,73586.43,98.1,-0.02498,7e-05,0.90096]
[1780286954687,53.18,73583.76,98.1,-0.02516,7e-05,0.90638]
[1780286961736,53.17,73583.24,98.1,-0.02518,7e-05,0.90699]
[1780286966770,53.16,73582.82,98.1,-0.0252,7e-05,0.90752]
[1780286971806,53.16,73581.93,98.1,-0.025,7e-05,0.89955]
[1780286977847,53.15,73582.58,98.1,-0.02494,7e-05,0.89776]
[1780286982883,53.15,73582.36,98.1,-0.02494,7e-05,0.89793]
[1780286988925,53.14,73580.76,98.1,-0.02505,7e-05,0.90098]
[1780286993960,53.14,73581.84,98.1,-0.02496,7e-05,0.89834]
[1780287001009,53.13,73579.38,98.1,-0.02512,7e-05,0.90314]
[1780287006044,53.12,73580.09,98.1,-0.02506,7e-05,0.90126]
[1780287011518,53.12,73577.08,98.1,-0.02526,7e-05,0.90745]
[1780287011557,53.12,73566.21,98.1,-0.02605,7e-05,0.93106]
[1780287012086,53.12,73559.42,98.1,-0.02656,8e-05,0.94596]
[1780287014100,53.11,73554.67,98.1,-0.02691,8e-05,0.95628]
[1780287019235,53.1,73556.82,98.1,-0.02672,8e-05,0.95082]
[1780287026184,53.08,73559.04,98.1,-0.02651,8e-05,0.9447]
[1780287028198,53.08,73562.73,98.1,-0.02623,7e-05,0.93623]
[1780287029205,53.08,73566.49,98.1,-0.02595,7e-05,0.92783]
[1780287031219,53.07,73566.16,98.1,-0.02571,7e-05,0.91873]
[1780287036254,53.07,73567.42,98.1,-0.0256,7e-05,0.91549]
[1780287041289,53.06,73567.79,98.1,-0.02556,7e-05,0.91422]
[1780287046324,53.05,73568.3,98.1,-0.02551,7e-05,0.91268]
[1780287051359,53.05,73568.51,98.1,-0.02548,7e-05,0.91178]
[1780287056394,53.04,73567.04,98.1,-0.02557,7e-05,0.91455]
[1780287059802,53.04,73558.13,98.1,-0.02622,7e-05,0.93382]
[1780287060584,53.03,73547.32,98.1,-0.02703,8e-05,0.95782]
[1780287061429,53.03,73541.28,98.1,-0.02749,8e-05,0.97134]
[1780287066464,53.02,73538.9,98.1,-0.02764,8e-05,0.97579]
[1780287068478,52.98,73531.39,98.1,-0.02816,8e-05,0.9908]
[1780287073513,52.97,73530.59,98.1,-0.02818,8e-05,0.99155]
[1780287075528,52.96,73514.2,98.1,-0.0295,8e-05,1.02955]
[1780287079375,52.95,73511.45,98.1,-0.02969,8e-05,1.03524]
[1780287079684,52.94,73507.53,98.1,-0.03001,8e-05,1.04433]
[1780287084592,52.94,73503.42,98.1,-0.03036,8e-05,1.05425]
[1780287086606,52.94,73497.23,98.1,-0.03089,9e-05,1.0693]
[1780287091641,52.94,73496.31,98.1,-0.03068,9e-05,1.06112]
[1780287096677,52.94,73496.33,98.1,-0.03068,9e-05,1.06107]
[1780287100705,52.94,73500.56,98.1,-0.03032,8e-05,1.0508]
[1780287104733,52.94,73504.26,98.1,-0.03001,8e-05,1.04189]
[1780287109849,52.94,73500.87,98.1,-0.03029,8e-05,1.05006]
[1780287119476,52.94,73503.66,98.1,-0.03006,8e-05,1.04333]
[1780287121852,52.94,73512.36,98.1,-0.02933,8e-05,1.02255]
[1780287123866,52.94,73518.25,98.1,-0.02885,8e-05,1.00865]
[1780287125885,52.94,73524.26,98.1,-0.02837,8e-05,0.99461]
[1780287130914,52.94,73526.34,98.1,-0.0282,8e-05,0.98979]
[1780287136486,52.94,73529.26,98.1,-0.02797,8e-05,0.98304]
[1780287136957,52.94,73524.6,98.1,-0.02834,8e-05,0.99382]
[1780287137964,52.94,73518.03,98.1,-0.02887,8e-05,1.00917]
[1780287143039,52.94,73517.44,98.1,-0.02892,8e-05,1.01055]
[1780287148309,52.94,73520.15,98.1,-0.0287,8e-05,1.0042]
[1780287153161,52.94,73522.26,98.1,-0.02826,8e-05,0.9892]
[1780287157100,52.94,73515.55,98.1,-0.0288,8e-05,1.00485]
[1780287160460,52.94,73511.66,98.1,-0.02912,8e-05,1.014]
[1780287166163,52.94,73511.9,98.1,-0.0291,8e-05,1.01343]
[1780287170191,52.94,73504.16,98.1,-0.02974,8e-05,1.03182]
[1780287175280,52.94,73500.79,98.1,-0.03002,8e-05,1.03989]
[1780287181269,52.94,73503.2,98.1,-0.02982,8e-05,1.03411]
[1780287182276,52.94,73508.87,98.1,-0.02935,8e-05,1.0206]
[1780287183283,52.94,73515.42,98.1,-0.02881,8e-05,1.00515]
[1780287188318,52.94,73516.14,98.1,-0.02875,8e-05,1.00346]
[1780287193353,52.94,73515.2,98.1,-0.02883,8e-05,1.00567]
[1780287198388,52.94,73512.57,98.1,-0.02904,8e-05,1.01185]
[1780287203881,52.94,73513.23,98.1,-0.02899,8e-05,1.0103]
[1780287209465,52.94,73512.58,98.1,-0.02904,8e-05,1.01183]
[1780287212487,52.94,73512.13,98.1,-0.0288,8e-05,1.00271]
[1780287218530,52.94,73511.85,98.1,-0.02883,8e-05,1.00337]
[1780287223565,52.94,73509.67,98.1,-0.029,8e-05,1.00849]
[1780287225579,52.94,73504.54,98.1,-0.02943,8e-05,1.02063]
[1780287227593,52.94,73500.28,98.1,-0.02978,8e-05,1.03078]
[1780287230614,52.94,73495.88,98.1,-0.03015,8e-05,1.04135]
[1780287235649,52.94,73491.14,98.1,-0.03056,9e-05,1.05282]
[1780287239677,52.94,73496.03,98.1,-0.03014,8e-05,1.04099]
[1780287242698,52.94,73499.62,98.1,-0.02984,8e-05,1.03236]
[1780287244712,52.94,73496.06,98.1,-0.03014,8e-05,1.04092]
[1780287249903,52.94,73496.31,98.1,-0.03012,8e-05,1.04031]
[1780287252768,52.94,73501.88,98.1,-0.02965,8e-05,1.02696]
[1780287257803,52.94,73503.21,98.1,-0.02954,8e-05,1.02379]
[1780287259817,52.94,73508.61,98.1,-0.02909,8e-05,1.01099]
[1780287264852,52.94,73504.3,98.1,-0.02945,8e-05,1.0212]
[1780287269887,52.94,73502.41,98.1,-0.0296,8e-05,1.0257]
[1780287271902,52.94,73502.57,98.1,-0.02931,8e-05,1.01503]
[1780287276937,52.94,73505.64,98.1,-0.02906,8e-05,1.00777]
[1780287281972,52.94,73506.81,98.1,-0.02896,8e-05,1.00501]
[1780287287007,52.94,73507.4,98.1,-0.02891,8e-05,1.00363]
[1780287292044,52.94,73507.23,98.1,-0.02893,8e-05,1.00403]
[1780287297079,52.94,73506.95,98.1,-0.02895,8e-05,1.00468]
[1780287302114,52.94,73510.5,98.1,-0.02866,8e-05,0.99636]
[1780287307148,52.94,73511.57,98.1,-0.02857,8e-05,0.99386]
[1780287312185,52.94,73511.3,98.1,-0.0286,8e-05,0.99449]
[1780287317563,52.94,73512.26,98.1,-0.02852,8e-05,0.99225]
[1780287320198,52.94,73516.39,98.1,-0.02818,8e-05,0.98265]
[1780287328297,52.94,73516.62,98.1,-0.02817,8e-05,0.98212]
[1780287331317,52.94,73516.87,98.1,-0.02787,8e-05,0.97147]
[1780287336353,52.94,73517.48,98.1,-0.02783,8e-05,0.97007]
[1780287341388,52.94,73517.95,98.1,-0.02779,8e-05,0.96899]
[1780287346423,52.94,73519.15,98.1,-0.02769,8e-05,0.96624]
[1780287349444,52.94,73523.57,98.1,-0.02734,8e-05,0.95615]
[1780287354480,52.94,73525.06,98.1,-0.02723,8e-05,0.95277]
[1780287359515,52.94,73522.79,98.1,-0.02741,8e-05,0.95793]
[1780287364550,52.94,73522.93,98.1,-0.02739,8e-05,0.95761]
[1780287369585,52.94,73524.29,98.1,-0.02729,8e-05,0.95452]
[1780287374620,52.94,73522.5,98.1,-0.02743,8e-05,0.95859]
[1780287379655,52.94,73522.29,98.1,-0.02745,8e-05,0.95907]
[1780287384690,52.94,73522.48,98.1,-0.02743,8e-05,0.95863]
[1780287389725,52.94,73522.57,98.1,-0.02742,8e-05,0.95843]
[1780287391739,52.94,73522.77,98.1,-0.02714,8e-05,0.94801]
[1780287396774,52.94,73522.52,98.1,-0.02716,8e-05,0.94857]
[1780287401809,52.94,73523.95,98.1,-0.02705,8e-05,0.94534]
[1780287406849,52.94,73524.32,98.1,-0.02702,8e-05,0.9445]
[1780287410875,52.94,73516.55,98.1,-0.02763,8e-05,0.96216]
[1780287415910,52.94,73514.29,98.1,-0.02781,8e-05,0.96734]
[1780287420948,52.94,73509.34,98.1,-0.0282,8e-05,0.97875]
[1780287421955,52.94,73503.91,98.1,-0.02865,8e-05,0.99139]
[1780287423968,52.94,73499.79,98.1,-0.02898,8e-05,1.00105]
[1780287429005,52.94,73496.09,98.1,-0.02929,8e-05,1.00979]
[1780287430012,52.94,73501.98,98.1,-0.0288,8e-05,0.99591]
[1780287431019,52.94,73505.52,98.1,-0.02851,8e-05,0.98763]
[1780287433033,52.94,73497.29,98.1,-0.02919,8e-05,1.00695]
[1780287438072,52.94,73494.7,98.1,-0.02941,8e-05,1.01309]
[1780287443108,52.94,73494.42,98.1,-0.02943,8e-05,1.01375]
[1780287449150,52.94,73494.32,98.1,-0.02944,8e-05,1.01399]
[1780287451164,52.94,73495.48,98.1,-0.02906,8e-05,1.00092]
[1780287456199,52.94,73496.12,98.1,-0.02901,8e-05,0.99942]
[1780287461233,52.94,73495.76,98.1,-0.02904,8e-05,1.00026]
[1780287466269,52.94,73496.54,98.1,-0.02897,8e-05,0.99843]
[1780287469058,52.94,73488.27,98.1,-0.02966,8e-05,1.01803]
[1780287469290,52.94,73481.22,98.1,-0.03026,9e-05,1.03496]
[1780287472312,52.94,73477.41,98.1,-0.03059,9e-05,1.04419]
[1780287477346,52.94,73476.27,98.1,-0.03069,9e-05,1.04697]
[1780287481623,52.94,73480.46,98.1,-0.03033,9e-05,1.0368]
[1780287484789,52.94,73475.97,98.1,-0.03071,9e-05,1.0477]
[1780287487417,52.94,73467.29,98.1,-0.03148,9e-05,1.069]
[1780287490440,52.94,73463.39,98.1,-0.03182,9e-05,1.07867]
[1780287495636,52.94,73463.46,98.1,-0.03182,9e-05,1.0785]
[1780287498496,52.94,73459.73,98.1,-0.03215,9e-05,1.08781]
[1780287503531,52.94,73459.71,98.1,-0.03215,9e-05,1.08786]
[1780287506552,52.94,73450.17,98.1,-0.03302,9e-05,1.11192]
[1780287508568,52.94,73445.06,98.1,-0.0335,9e-05,1.12497]
[1780287510582,52.94,73441.56,98.1,-0.03382,9e-05,1.13397]
[1780287511589,52.94,73431.98,98.1,-0.03442,0.0001,1.1477]
[1780287512596,52.94,73428.12,98.1,-0.03479,0.0001,1.15777]
[1780287513603,52.94,73420.24,98.1,-0.03556,0.0001,1.17854]
[1780287515110,52.94,73415.71,98.1,-0.03601,0.0001,1.19056]
[1780287521269,52.94,73414.87,98.1,-0.03608,0.0001,1.19248]
[1780287530291,52.93,73413.7,98.1,-0.03617,0.0001,1.19508]
[1780287533743,52.93,73419.65,98.1,-0.03557,0.0001,1.17886]
[1780287535084,52.93,73425.32,98.1,-0.03502,0.0001,1.16384]
[1780287537074,52.93,73430.2,98.1,-0.03454,0.0001,1.15102]
[1780287539791,52.93,73424.58,98.1,-0.03509,0.0001,1.16575]
[1780287544836,52.92,73418.35,98.1,-0.03569,0.0001,1.18212]
[1780287550304,52.92,73416.47,98.1,-0.03587,0.0001,1.18693]
[1780287555913,52.92,73414.59,98.1,-0.03604,0.0001,1.19157]
[1780287560948,52.91,73412.03,98.1,-0.03629,0.0001,1.19807]
[1780287564976,52.91,73407.78,98.1,-0.0367,0.0001,1.2092]
[1780287570011,52.9,73411.07,98.1,-0.03635,0.0001,1.1999]
[1780287571018,52.9,73414.08,98.1,-0.03573,0.0001,1.18039]
[1780287572197,52.9,73418.16,98.1,-0.03533,0.0001,1.16951]
[1780287576053,52.9,73428.07,98.1,-0.03436,0.0001,1.14341]
[1780287577060,52.9,73435.98,98.1,-0.03361,9e-05,1.12295]
[1780287582095,52.9,73431.24,98.1,-0.03406,0.0001,1.13518]
[1780287583102,52.9,73427.0,98.1,-0.03447,0.0001,1.1462]
[1780287586123,52.9,73422.88,98.1,-0.03486,0.0001,1.15698]
[1780287591158,52.9,73422.67,98.1,-0.03488,0.0001,1.1575]
[1780287593172,52.9,73413.6,98.1,-0.03577,0.0001,1.18146]
[1780287598207,52.89,73413.88,98.1,-0.03573,0.0001,1.18048]
[1780287603880,52.89,73412.31,98.1,-0.03588,0.0001,1.18447]
[1780287604253,52.89,73397.66,98.1,-0.03736,0.0001,1.22391]
[1780287605257,52.89,73389.13,98.1,-0.03824,0.0001,1.24723]
[1780287607272,52.88,73377.84,98.1,-0.03942,0.00011,1.27839]
[1780287612306,52.87,73374.71,98.1,-0.03972,0.00011,1.28613]
[1780287617341,52.85,73374.85,98.1,-0.03966,0.00011,1.28464]
[1780287619355,52.85,73386.36,98.1,-0.03842,0.00011,1.25199]
[1780287621369,52.84,73392.01,98.1,-0.03781,0.0001,1.236]
[1780287623383,52.84,73376.54,98.1,-0.03944,0.00011,1.27878]
[1780287628419,52.83,73377.76,98.1,-0.03927,0.00011,1.27437]
[1780287629425,52.82,73388.19,98.1,-0.03816,0.0001,1.24508]
[1780287631439,52.8,73390.62,98.1,-0.03751,0.0001,1.22509]
[1780287633502,52.8,73394.82,98.1,-0.03707,0.0001,1.21335]
[1780287639583,52.79,73395.9,98.1,-0.03694,0.0001,1.20993]
[1780287643523,52.78,73389.44,98.1,-0.03759,0.0001,1.22712]
[1780287648558,52.78,73391.42,98.1,-0.03736,0.0001,1.22114]
[1780287653931,52.77,73392.71,98.1,-0.03721,0.0001,1.21708]
[1780287654023,52.77,73397.92,98.1,-0.03667,0.0001,1.20281]
[1780287655231,52.77,73401.42,98.1,-0.03632,0.0001,1.19328]
[1780287655608,52.77,73408.09,98.1,-0.03565,0.0001,1.17535]
[1780287660646,52.76,73406.18,98.1,-0.03583,0.0001,1.18033]
[1780287666366,52.76,73408.48,98.1,-0.0356,0.0001,1.174]
[1780287669709,52.76,73403.73,98.1,-0.03606,0.0001,1.18654]
[1780287670716,52.76,73396.41,98.1,-0.0368,0.0001,1.20624]
[1780287671723,52.76,73392.9,98.1,-0.03716,0.0001,1.21571]
[1780287676758,52.75,73392.0,98.1,-0.03723,0.0001,1.21766]
[1780287681793,52.74,73386.07,98.1,-0.03783,0.0001,1.23342]
[1780287683807,52.74,73382.45,98.1,-0.03819,0.00011,1.24315]
[1780287688842,52.73,73382.88,98.1,-0.03812,0.0001,1.24127]
[1780287693022,52.73,73382.96,99.1,-0.03811,0.0001,1.24091]
[1780287693132,52.72,73382.22,99.1,-0.03784,0.0001,1.23085]
[1780287693877,52.72,73379.06,99.1,-0.03817,0.00011,1.23959]
[1780287694570,52.72,73379.06,99.1,-0.03817,0.00011,1.23959]
[1780287700327,52.72,73379.14,99.1,-0.03816,0.00011,1.23937]
[1780287700349,52.72,73370.85,99.1,-0.03904,0.00011,1.26249]
[1780287700927,52.72,73364.98,99.1,-0.03967,0.00011,1.27903]
[1780287701934,52.72,73359.82,99.1,-0.04024,0.00011,1.2937]
[1780287702940,52.72,73356.12,99.1,-0.04065,0.00011,1.30429]
[1780287706987,52.72,73362.56,99.1,-0.03994,0.00011,1.2859]
[1780287707601,52.72,73362.56,99.1,-0.03994,0.00011,1.2859]
[1780287708187,52.72,73362.56,99.1,-0.03994,0.00011,1.2859]
[1780287708285,52.72,73366.71,99.1,-0.03949,0.00011,1.27414]
[1780287708924,52.72,73366.71,99.1,-0.03949,0.00011,1.27414]
[1780287709788,52.72,73363.93,99.1,-0.03978,0.00011,1.28177]
[1780287710110,52.72,73363.93,99.1,-0.03978,0.00011,1.28177]
[1780287710219,52.72,73363.93,99.1,-0.03978,0.00011,1.28177]
[1780287710284,52.72,73365.44,99.1,-0.03961,0.00011,1.27723]
[1780287713023,52.72,73368.63,99.1,-0.03926,0.00011,1.26823]
[1780287717667,52.72,73368.62,99.1,-0.03926,0.00011,1.26826]
[1780287718710,52.72,73366.62,99.1,-0.03948,0.00011,1.2739]
[1780287720073,52.72,73359.46,99.1,-0.04026,0.00011,1.29423]
[1780287721080,52.72,73364.31,99.1,-0.03973,0.00011,1.28043]
[1780287722868,52.72,73361.49,99.1,-0.04004,0.00011,1.28844]
[1780287723106,52.72,73361.49,99.1,-0.04004,0.00011,1.28844]
[1780287723212,52.72,73358.64,99.1,-0.04035,0.00011,1.29657]
[1780287724291,52.72,73358.64,99.1,-0.04035,0.00011,1.29657]
[1780287724441,52.72,73358.64,99.1,-0.04035,0.00011,1.29657]
[1780287724451,52.72,73358.64,99.1,-0.04035,0.00011,1.29657]
[1780287724517,52.71,73346.09,99.1,-0.04174,0.00011,1.33248]
[1780287725169,52.71,73327.5,99.1,-0.04388,0.00012,1.38699]
[1780287726135,52.71,73327.5,99.1,-0.04388,0.00012,1.38699]
[1780287726312,52.71,73327.5,99.1,-0.04388,0.00012,1.38699]
[1780287726334,52.7,73316.22,99.1,-0.04521,0.00012,1.42054]
[1780287726963,52.7,73316.22,99.1,-0.04521,0.00012,1.42054]
[1780287727536,52.7,73316.22,99.1,-0.04521,0.00012,1.42054]
[1780287727680,52.7,73315.45,99.1,-0.04528,0.00012,1.42242]
[1780287728386,52.7,73315.45,99.1,-0.04528,0.00012,1.42242]
[1780287729523,52.69,73315.86,99.1,-0.04522,0.00012,1.4208]
[1780287729548,52.68,73316.62,99.1,-0.04511,0.00012,1.41803]
[1780287731158,52.68,73323.63,99.1,-0.04425,0.00012,1.3964]
[1780287732164,52.68,73327.43,99.1,-0.0438,0.00012,1.38501]
[1780287733171,52.68,73331.38,99.1,-0.04334,0.00012,1.37324]
[1780287735185,52.68,73342.36,99.1,-0.04207,0.00011,1.34087]
[1780287735559,52.68,73342.36,99.1,-0.04207,0.00011,1.34087]
[1780287736197,52.68,73345.67,99.1,-0.04169,0.00011,1.33121]
[1780287738465,52.68,73345.7,99.1,-0.04169,0.00011,1.33112]
[1780287738517,52.68,73343.69,99.1,-0.04192,0.00011,1.33698]
[1780287738670,52.68,73343.69,99.1,-0.04192,0.00011,1.33698]
[1780287739217,52.67,73339.39,99.1,-0.04239,0.00011,1.34923]
[1780287740225,52.67,73344.4,99.1,-0.04181,0.00011,1.3342]
[1780287740794,52.67,73344.4,99.1,-0.04181,0.00011,1.3342]
[1780287741231,52.66,73339.28,99.1,-0.04238,0.00011,1.34884]
[1780287741597,52.66,73339.28,99.1,-0.04238,0.00011,1.34884]
[1780287742820,52.66,73338.4,99.1,-0.04247,0.00012,1.35106]
[1780287743834,52.65,73338.14,99.1,-0.04248,0.00012,1.35145]
[1780287743859,52.65,73338.14,99.1,-0.04248,0.00012,1.35145]
[1780287749287,52.63,73338.18,99.1,-0.04239,0.00011,1.34912]
[1780287752308,52.61,73338.24,99.1,-0.04199,0.00011,1.33562]
[1780287753059,52.61,73338.24,99.1,-0.04199,0.00011,1.33562]
[1780287753323,52.61,73348.34,99.1,-0.04083,0.00011,1.30595]
[1780287754330,52.6,73344.24,99.1,-0.04128,0.00011,1.31751]
[1780287754577,52.6,73344.24,99.1,-0.04128,0.00011,1.31751]
[1780287755068,52.6,73344.24,99.1,-0.04128,0.00011,1.31751]
[1780287755073,52.6,73344.24,99.1,-0.04128,0.00011,1.31751]
[1780287756311,52.6,73345.38,99.1,-0.04114,0.00011,1.31389]
[1780287756416,52.6,73345.38,99.1,-0.04114,0.00011,1.31389]
[1780287756517,52.59,73345.42,99.1,-0.04112,0.00011,1.31347]
[1780287758884,52.59,73345.65,99.1,-0.0411,0.00011,1.31281]
[1780287764400,52.59,73343.83,99.1,-0.0413,0.00011,1.31808]
[1780287765423,52.59,73343.83,99.1,-0.0413,0.00011,1.31808]
[1780287771452,52.59,73345.11,99.1,-0.04116,0.00011,1.31437]
[1780287776726,52.59,73345.26,99.1,-0.04114,0.00011,1.31393]
[1780287781521,52.59,73354.89,99.1,-0.04007,0.00011,1.28626]
[1780287782529,52.59,73358.06,99.1,-0.03972,0.00011,1.27723]
[1780287787564,52.59,73356.96,99.1,-0.03984,0.00011,1.28036]
[1780287789578,52.59,73346.9,99.1,-0.04096,0.00011,1.30919]
[1780287790585,52.59,73343.16,99.1,-0.04138,0.00011,1.32002]
[1780287790986,52.59,73343.16,99.1,-0.04138,0.00011,1.32002]
[1780287792599,52.59,73347.39,99.1,-0.0409,0.00011,1.30778]
[1780287795620,52.59,73354.32,99.1,-0.04013,0.00011,1.28788]
[1780287797110,52.59,73354.32,99.1,-0.04013,0.00011,1.28788]
[1780287802670,52.59,73355.18,99.1,-0.04004,0.00011,1.28543]
[1780287804684,52.59,73350.74,99.1,-0.04053,0.00011,1.29813]
[1780287805691,52.59,73347.56,99.1,-0.04088,0.00011,1.30729]
[1780287810726,52.59,73345.64,99.1,-0.0411,0.00011,1.31283]
[1780287811733,52.59,73346.35,99.1,-0.04067,0.00011,1.29869]
[1780287816823,52.59,73345.03,99.1,-0.04082,0.00011,1.30249]
[1780287822810,52.59,73346.54,99.1,-0.04065,0.00011,1.29814]
[1780287827845,52.59,73347.19,99.1,-0.04058,0.00011,1.29628]
[1780287833887,52.59,73347.13,99.1,-0.04058,0.00011,1.29645]
[1780287841942,52.59,73346.95,99.1,-0.0406,0.00011,1.29697]
[1780287843957,52.59,73340.7,99.1,-0.0413,0.00011,1.31501]
[1780287844671,52.59,73340.7,99.1,-0.0413,0.00011,1.31501]
[1780287844964,52.59,73331.31,99.1,-0.04238,0.00012,1.34244]
[1780287846978,52.59,73326.68,99.1,-0.04292,0.00012,1.35611]
[1780287848107,52.59,73326.68,99.1,-0.04292,0.00012,1.35611]
[1780287848214,52.59,73317.99,99.1,-0.04394,0.00012,1.382]
[1780287850148,52.59,73316.49,99.1,-0.04412,0.00012,1.38651]
[1780287850423,52.59,73316.49,99.1,-0.04412,0.00012,1.38651]
[1780287850440,52.59,73316.49,99.1,-0.04412,0.00012,1.38651]
[1780287850520,52.59,73323.02,99.1,-0.04334,0.00012,1.36698]
[1780287851019,52.59,73327.42,99.1,-0.04281,0.00012,1.35352]
[1780287853881,52.58,73325.07,99.1,-0.04306,0.00012,1.35973]
[1780287854362,52.58,73325.07,99.1,-0.04306,0.00012,1.35973]
[1780287855224,52.57,73325.13,99.1,-0.04304,0.00012,1.35917]
[1780287855334,52.57,73325.13,99.1,-0.04304,0.00012,1.35917]
[1780287855421,52.57,73325.17,99.1,-0.04302,0.00012,1.35867]
[1780287856920,52.57,73324.94,99.1,-0.04304,0.00012,1.35935]
[1780287857286,52.57,73324.94,99.1,-0.04304,0.00012,1.35935]
[1780287857387,52.57,73324.84,99.1,-0.04306,0.00012,1.35965]
[1780287859453,52.57,73324.84,99.1,-0.04306,0.00012,1.35965]
[1780287860998,52.55,73321.46,99.1,-0.04341,0.00012,1.36855]
[1780287861415,52.55,73321.46,99.1,-0.04341,0.00012,1.36855]
[1780287861603,52.55,73321.46,99.1,-0.04341,0.00012,1.36855]
[1780287861590,52.55,73319.84,99.1,-0.04358,0.00012,1.37298]
[1780287864114,52.55,73325.9,99.1,-0.04287,0.00012,1.35496]
[1780287865121,52.55,73329.05,99.1,-0.0425,0.00012,1.34565]
[1780287866925,52.55,73329.68,99.1,-0.04243,0.00012,1.34379]
[1780287869639,52.55,73329.87,99.1,-0.04241,0.00012,1.34323]
[1780287869640,52.55,73329.87,99.1,-0.04241,0.00012,1.34323]
[1780287869149,52.55,73334.08,99.1,-0.04192,0.00011,1.33087]
[1780287870046,52.55,73334.08,99.1,-0.04192,0.00011,1.33087]
[1780287870158,52.55,73340.15,99.1,-0.04123,0.00011,1.31318]
[1780287871165,52.55,73341.35,99.1,-0.04075,0.00011,1.29758]
[1780287876203,52.55,73342.6,99.1,-0.04061,0.00011,1.29398]
[1780287880231,52.55,73338.65,99.1,-0.04105,0.00011,1.30537]
[1780287885266,52.55,73338.49,99.1,-0.04107,0.00011,1.30584]
[1780287890301,52.55,73338.49,99.1,-0.04107,0.00011,1.30584]
[1780287895336,52.55,73337.37,99.1,-0.04119,0.00011,1.30908]
[1780287900371,52.55,73338.59,99.1,-0.04106,0.00011,1.30555]
[1780287903392,52.55,73333.78,99.1,-0.0416,0.00011,1.31952]
[1780287908427,52.55,73330.99,99.1,-0.04192,0.00011,1.32767]
[1780287909434,52.55,73327.65,99.1,-0.04231,0.00012,1.33747]
[1780287912455,52.55,73334.26,99.1,-0.04155,0.00011,1.31812]
[1780287917491,52.55,73336.34,99.1,-0.04131,0.00011,1.31207]
[1780287920512,52.55,73344.92,99.1,-0.04035,0.00011,1.28731]
[1780287921519,52.55,73348.36,99.1,-0.03997,0.00011,1.27748]
[1780287923537,52.55,73342.4,99.1,-0.04063,0.00011,1.29455]
[1780287924542,52.55,73338.8,99.1,-0.04103,0.00011,1.30494]
[1780287929577,52.55,73341.19,99.1,-0.04076,0.00011,1.29804]
[1780287931591,52.55,73343.23,99.1,-0.04018,0.00011,1.28008]
[1780287932598,52.55,73347.15,99.1,-0.03975,0.00011,1.2689]
[1780287934614,52.55,73351.31,99.1,-0.03929,0.00011,1.2571]
[1780287936215,52.55,73354.04,99.1,-0.039,0.00011,1.2494]
[1780287936636,52.55,73359.09,99.1,-0.03845,0.00011,1.23525]
[1780287937642,52.55,73354.29,99.1,-0.03897,0.00011,1.2487]
[1780287938721,52.55,73354.29,99.1,-0.03897,0.00011,1.2487]
[1780287944778,52.55,73351.41,99.1,-0.03928,0.00011,1.25682]
[1780287944779,52.55,73351.41,99.1,-0.03928,0.00011,1.25682]
[1780287947713,52.55,73345.73,99.1,-0.03991,0.00011,1.27294]
[1780287952749,52.55,73347.59,99.1,-0.0397,0.00011,1.26765]
[1780287957784,52.55,73345.33,99.1,-0.03995,0.00011,1.27408]
[1780287961815,52.55,73340.15,99.1,-0.04053,0.00011,1.28891]
[1780287966849,52.55,73337.45,99.1,-0.04083,0.00011,1.29668]
[1780287971779,52.55,73336.72,99.1,-0.04091,0.00011,1.29879]
[1780287979942,52.55,73334.65,99.1,-0.04115,0.00011,1.30478]
[1780287984976,52.55,73334.45,99.1,-0.04117,0.00011,1.30536]
[1780287990011,52.55,73336.79,99.1,-0.04091,0.00011,1.29859]
[1780287992025,52.55,73336.59,99.1,-0.04057,0.00011,1.28701]
[1780287997070,52.55,73340.61,99.1,-0.04012,0.00011,1.27548]
[1780288002105,52.55,73346.59,99.1,-0.03946,0.00011,1.25846]
[1780288003112,52.55,73351.86,99.1,-0.03889,0.00011,1.2436]
[1780288008147,52.55,73344.24,99.1,-0.03972,0.00011,1.26513]
[1780288009154,52.55,73340.18,99.1,-0.04017,0.00011,1.27671]
[1780288013182,52.55,73334.8,99.1,-0.04078,0.00011,1.29216]
[1780288016496,52.55,73336.12,99.1,-0.04063,0.00011,1.28836]
[1780288017534,52.55,73336.52,99.1,-0.04058,0.00011,1.28721]
[1780288018219,52.55,73341.94,99.1,-0.03998,0.00011,1.27168]
[1780288019548,52.55,73347.43,99.1,-0.03937,0.00011,1.25609]
[1780288021240,52.55,73340.55,99.1,-0.04013,0.00011,1.27565]
[1780288024261,52.55,73343.87,99.1,-0.03976,0.00011,1.26618]
[1780288029296,52.55,73343.81,99.1,-0.03977,0.00011,1.26635]
[1780288034331,52.55,73342.32,99.1,-0.03993,0.00011,1.2706]
[1780288039367,52.55,73345.13,99.1,-0.03962,0.00011,1.2626]
[1780288040860,52.55,73348.47,99.1,-0.03926,0.00011,1.25315]
[1780288042596,52.55,73353.23,99.1,-0.03874,0.00011,1.23975]
[1780288045409,52.55,73346.96,99.1,-0.03942,0.00011,1.25742]
[1780288046416,52.55,73342.98,99.1,-0.03986,0.00011,1.26872]
[1780288051452,52.55,73342.86,99.1,-0.03952,0.00011,1.257]
[1780288056489,52.55,73329.37,99.1,-0.04103,0.00011,1.29564]
[1780288057496,52.55,73324.77,99.1,-0.04156,0.00011,1.30899]
[1780288062531,52.55,73326.0,99.1,-0.04142,0.00011,1.30541]
[1780288064661,52.55,73333.29,99.1,-0.04059,0.00011,1.28433]
[1780288067845,52.55,73334.06,99.1,-0.0405,0.00011,1.28211]
[1780288070009,52.55,73333.75,99.1,-0.04054,0.00011,1.283]
[1780288074651,52.55,73330.0,99.1,-0.04096,0.00011,1.29381]
[1780288080657,52.55,73329.13,99.1,-0.04106,0.00011,1.29633]
[1780288083307,52.55,73329.47,99.1,-0.04102,0.00011,1.29535]
[1780288083687,52.55,73320.48,99.1,-0.04205,0.00012,1.32153]
[1780288084694,52.55,73317.27,99.1,-0.04243,0.00012,1.33096]
[1780288085503,52.55,73317.27,99.1,-0.04243,0.00012,1.33096]
[1780288087714,52.55,73321.8,99.1,-0.0419,0.00012,1.31766]
[1780288088722,52.55,73325.49,99.1,-0.04148,0.00011,1.30689]
[1780288093757,52.55,73328.13,99.1,-0.04117,0.00011,1.29923]
[1780288098795,52.55,73326.64,99.1,-0.04134,0.00011,1.30355]
[1780288099802,52.55,73323.52,99.1,-0.0417,0.00012,1.31264]
[1780288100809,52.55,73317.8,99.1,-0.04237,0.00012,1.3294]
[1780288101816,52.55,73314.71,99.1,-0.04273,0.00012,1.33852]
[1780288104837,52.55,73310.65,99.1,-0.04321,0.00012,1.35056]
[1780288109873,52.55,73316.33,99.1,-0.04254,0.00012,1.33373]
[1780288111886,52.55,73326.14,99.1,-0.04104,0.00011,1.29273]
[1780288112893,52.55,73329.8,99.1,-0.04063,0.00011,1.28217]
[1780288115914,52.55,73332.99,99.1,-0.04027,0.00011,1.27301]
[1780288120950,52.55,73330.42,99.1,-0.04056,0.00011,1.28038]
[1780288125985,52.55,73327.62,99.1,-0.04087,0.00011,1.28845]
[1780288127757,52.55,73327.62,99.1,-0.04087,0.00011,1.28845]
[1780288127999,52.55,73340.43,99.1,-0.03944,0.00011,1.25182]
[1780288129832,52.55,73340.43,99.1,-0.03944,0.00011,1.25182]
[1780288129923,52.55,73348.6,99.1,-0.03855,0.00011,1.22883]
[1780288132439,52.55,73347.59,99.1,-0.03866,0.00011,1.23166]
[1780288134042,52.55,73343.81,99.1,-0.03907,0.00011,1.24227]
[1780288139077,52.55,73344.77,99.1,-0.03896,0.00011,1.23957]
[1780288143105,52.55,73348.72,99.1,-0.03853,0.00011,1.22849]
[1780288148634,52.55,73350.42,99.1,-0.03835,0.00011,1.22375]
[1780288148735,52.55,73354.11,99.1,-0.03795,0.00011,1.21349]
[1780288152169,52.55,73357.38,99.1,-0.0376,0.00011,1.20445]
[1780288157204,52.55,73356.97,99.1,-0.03765,0.00011,1.20558]
[1780288158456,52.55,73347.33,99.1,-0.03868,0.00011,1.23238]
[1780288159823,52.55,73347.33,99.1,-0.03868,0.00011,1.23238]
[1780288159824,52.55,73347.33,99.1,-0.03868,0.00011,1.23238]
[1780288159970,52.55,73347.33,99.1,-0.03868,0.00011,1.23238]
[1780288159924,52.55,73342.79,99.1,-0.03918,0.00011,1.24515]
[1780288163976,52.55,73340.55,99.1,-0.03943,0.00011,1.25148]
[1780288164020,52.55,73340.55,99.1,-0.03943,0.00011,1.25148]
[1780288164095,52.55,73340.95,99.1,-0.03938,0.00011,1.25035]
[1780288164304,52.55,73340.95,99.1,-0.03938,0.00011,1.25035]
[1780288164387,52.55,73319.88,99.1,-0.04176,0.00012,1.31093]
[1780288165264,52.55,73311.13,99.1,-0.04278,0.00012,1.33665]
[1780288166475,52.55,73311.13,99.1,-0.04278,0.00012,1.33665]
[1780288169265,52.55,73310.02,99.1,-0.04291,0.00012,1.33994]
[1780288171306,52.55,73311.56,99.1,-0.04236,0.00012,1.32292]
[1780288176342,52.55,73313.8,99.1,-0.0421,0.00012,1.31634]
[1780288181377,52.55,73313.0,99.1,-0.04219,0.00012,1.31869]
[1780288186412,52.55,73311.94,99.1,-0.04232,0.00012,1.3218]
[1780288188426,52.55,73315.25,99.1,-0.04193,0.00012,1.31209]
[1780288193461,52.55,73313.9,99.1,-0.04209,0.00012,1.31605]
[1780288198495,52.55,73312.92,99.1,-0.0422,0.00012,1.31892]
[1780288203531,52.55,73312.07,99.1,-0.0423,0.00012,1.32142]
[1780288208566,52.55,73310.85,99.1,-0.04245,0.00012,1.32501]
[1780288212594,52.55,73321.08,99.1,-0.04126,0.00011,1.2951]
[1780288213601,52.55,73324.85,99.1,-0.04083,0.00011,1.28419]
[1780288216622,52.55,73328.7,99.1,-0.04039,0.00011,1.27311]
[1780288217629,52.55,73332.33,99.1,-0.03998,0.00011,1.26272]
[1780288218307,52.55,73332.33,99.1,-0.03998,0.00011,1.26272]
[1780288223672,52.55,73335.42,99.1,-0.03964,0.00011,1.25393]
[1780288227702,52.55,73330.69,99.1,-0.04017,0.00011,1.26741]
[1780288228708,52.55,73326.03,99.1,-0.04069,0.00011,1.28078]
[1780288231729,52.55,73327.04,99.1,-0.04022,0.00011,1.26564]
[1780288234750,52.55,73332.62,99.1,-0.03959,0.00011,1.24974]
[1780288235466,52.55,73332.62,99.1,-0.03959,0.00011,1.24974]
[1780288237771,52.55,73338.32,99.1,-0.03896,0.00011,1.23364]
[1780288239068,52.55,73338.32,99.1,-0.03896,0.00011,1.23364]
[1780288241400,52.55,73340.37,99.1,-0.03874,0.00011,1.22788]
[1780288242806,52.55,73336.52,99.1,-0.03916,0.00011,1.23871]
[1780288247841,52.55,73336.78,99.1,-0.03913,0.00011,1.23797]
[1780288252876,52.55,73334.03,99.1,-0.03944,0.00011,1.24574]
[1780288258918,52.55,73332.77,99.1,-0.03958,0.00011,1.24931]
[1780288261939,52.55,73336.31,99.1,-0.03919,0.00011,1.2393]
[1780288262948,52.55,73333.05,99.1,-0.03955,0.00011,1.24852]
[1780288268990,52.55,73331.87,99.1,-0.03968,0.00011,1.25187]
[1780288275034,52.55,73332.79,99.1,-0.03958,0.00011,1.24926]
[1780288278055,52.55,73336.15,99.1,-0.0392,0.00011,1.23975]
[1780288281076,52.55,73344.28,99.1,-0.03831,0.00011,1.21695]
[1780288282083,52.55,73351.84,99.1,-0.0375,0.00011,1.196]
[1780288283090,52.55,73345.74,99.1,-0.03816,0.00011,1.21288]
[1780288288125,52.55,73345.54,99.1,-0.03818,0.00011,1.21344]
[1780288289134,52.55,73354.9,99.1,-0.03718,0.00011,1.18759]
[1780288290141,52.55,73361.78,99.1,-0.03646,0.0001,1.16884]
[1780288293069,52.55,73357.28,99.1,-0.03659,0.0001,1.16929]
[1780288293070,52.55,73357.28,99.1,-0.03659,0.0001,1.16929]
[1780288298200,52.55,73356.49,99.1,-0.03667,0.0001,1.17144]
[1780288302229,52.55,73362.28,99.1,-0.03607,0.0001,1.15577]
[1780288303634,52.55,73362.28,99.1,-0.03607,0.0001,1.15577]
[1780288305766,52.55,73366.62,99.1,-0.03562,0.0001,1.14411]
[1780288312298,52.55,73370.94,99.1,-0.03518,0.0001,1.1326]
[1780288317333,52.55,73373.66,99.1,-0.03491,0.0001,1.12539]
[1780288321361,52.55,73361.73,99.1,-0.03612,0.0001,1.15725]
[1780288322539,52.55,73350.19,99.1,-0.03733,0.00011,1.18866]
[1780288327656,52.55,73348.14,99.1,-0.03755,0.00011,1.1943]
[1780288332439,52.55,73353.2,99.1,-0.03701,0.00011,1.18041]
[1780288337797,52.55,73353.42,99.1,-0.03699,0.00011,1.17981]
[1780288343516,52.55,73351.72,99.1,-0.03717,0.00011,1.18446]
[1780288346537,52.55,73354.88,99.1,-0.03684,0.00011,1.17582]
[1780288347544,52.55,73359.23,99.1,-0.03638,0.0001,1.164]
[1780288348551,52.55,73363.89,99.1,-0.0359,0.0001,1.15143]
[1780288351575,52.55,73365.08,99.1,-0.03544,0.0001,1.13658]
[1780288353589,52.55,73369.04,99.1,-0.03504,0.0001,1.12605]
[1780288354596,52.55,73372.19,99.1,-0.03472,0.0001,1.11772]
[1780288359631,52.55,73368.14,99.1,-0.03513,0.0001,1.12844]
[1780288364666,52.55,73369.94,99.1,-0.03495,0.0001,1.12366]
[1780288366680,52.55,73373.73,99.1,-0.03457,0.0001,1.11366]
[1780288371715,52.55,73371.12,99.1,-0.03483,0.0001,1.12054]
[1780288372722,52.55,73366.14,99.1,-0.03533,0.0001,1.13375]
[1780288373729,52.55,73362.72,99.1,-0.03568,0.0001,1.14289]
[1780288378764,52.55,73361.39,99.1,-0.03582,0.0001,1.14645]
[1780288381786,52.55,73356.62,99.1,-0.03631,0.0001,1.1593]
[1780288382793,52.55,73352.96,99.1,-0.03669,0.00011,1.16923]
[1780288383800,52.55,73356.99,99.1,-0.03627,0.0001,1.1583]
[1780288387828,52.55,73360.28,99.1,-0.03593,0.0001,1.14943]
[1780288389843,52.55,73363.37,99.1,-0.03561,0.0001,1.14115]
[1780288394878,52.55,73363.41,99.1,-0.03561,0.0001,1.14104]
[1780288399228,52.55,73361.84,99.1,-0.03577,0.0001,1.14525]
[1780288399913,52.55,73358.01,99.1,-0.03617,0.0001,1.15555]
[1780288404948,52.55,73358.68,99.1,-0.0361,0.0001,1.15374]
[1780288409984,52.55,73355.62,99.1,-0.03642,0.0001,1.16201]
[1780288411998,52.55,73354.94,99.1,-0.03614,0.0001,1.15207]
[1780288417035,52.55,73353.87,99.1,-0.03625,0.0001,1.15496]
[1780288420056,52.55,73348.42,99.1,-0.03683,0.00011,1.16975]
[1780288421063,52.55,73340.82,99.1,-0.03763,0.00011,1.1906]
[1780288422070,52.55,73334.3,99.1,-0.03834,0.00011,1.20868]
[1780288424083,52.55,73329.74,99.1,-0.03884,0.00011,1.22144]
[1780288429119,52.55,73331.16,99.1,-0.03868,0.00011,1.21746]
[1780288434154,52.55,73331.96,99.1,-0.0386,0.00011,1.21522]
[1780288439189,52.55,73332.55,99.1,-0.03853,0.00011,1.21357]
[1780288440196,52.55,73342.35,99.1,-0.03747,0.00011,1.18638]
[1780288446238,52.55,73342.21,99.1,-0.03749,0.00011,1.18676]
[1780288451273,52.55,73340.98,99.1,-0.03762,0.00011,1.19015]
[1780288456308,52.55,73343.4,99.1,-0.03736,0.00011,1.18349]
[1780288459329,52.55,73352.5,99.1,-0.0364,0.0001,1.15866]
[1780288460336,52.55,73358.48,99.1,-0.03578,0.0001,1.14255]
[1780288461343,52.55,73352.66,99.1,-0.03638,0.0001,1.15823]
[1780288463357,52.55,73346.9,99.1,-0.03699,0.00011,1.1739]
[1780288468392,52.55,73351.78,99.1,-0.03647,0.0001,1.16061]
[1780288471413,52.55,73351.94,99.1,-0.03611,0.0001,1.14837]
[1780288474434,52.55,73346.15,99.1,-0.03672,0.00011,1.16406]
[1780288475442,52.55,73350.05,99.1,-0.03631,0.0001,1.15347]
[1780288477455,52.55,73353.65,99.1,-0.03593,0.0001,1.14377]
[1780288478462,52.55,73356.86,99.1,-0.0356,0.0001,1.13516]
[1780288479469,52.55,73361.41,99.1,-0.03513,0.0001,1.12303]
[1780288483499,52.55,73357.33,99.1,-0.03555,0.0001,1.1339]
[1780288487527,52.55,73353.86,99.1,-0.03591,0.0001,1.1432]
[1780288492563,52.55,73352.46,99.1,-0.03606,0.0001,1.14697]
[1780288496591,52.55,73348.25,99.1,-0.0365,0.00011,1.15835]
[1780288498605,52.55,73344.79,99.1,-0.03686,0.00011,1.16776]
[1780288501626,52.55,73341.48,99.1,-0.03721,0.00011,1.17681]
[1780288504647,52.55,73346.43,99.1,-0.03669,0.00011,1.16329]
[1780288506370,52.55,73352.0,99.1,-0.0361,0.0001,1.14821]
[1780288511697,52.55,73355.19,99.1,-0.03577,0.0001,1.13963]
[1780288517738,52.55,73356.02,99.1,-0.03569,0.0001,1.13741]
[1780288520760,52.55,73365.41,99.1,-0.03473,0.0001,1.11245]
[1780288522774,52.55,73368.89,99.1,-0.03438,0.0001,1.1033]
[1780288527809,52.55,73369.26,99.1,-0.03434,0.0001,1.10233]
[1780288531837,52.55,73369.01,99.1,-0.03403,0.0001,1.09144]
[1780288536872,52.55,73371.76,99.1,-0.03376,0.0001,1.08429]
[1780288537879,52.55,73366.52,99.1,-0.03428,0.0001,1.09795]
[1780288538886,52.55,73362.06,99.1,-0.03473,0.0001,1.10966]
[1780288541907,52.55,73366.96,99.1,-0.03424,0.0001,1.09679]
[1780288542914,52.55,73370.25,99.1,-0.03391,0.0001,1.08821]
[1780288547949,52.55,73372.14,99.1,-0.03372,0.0001,1.0833]
[1780288552984,52.55,73375.43,99.1,-0.0334,0.0001,1.07479]
[1780288558019,52.55,73374.15,99.1,-0.03352,0.0001,1.0781]
[1780288562068,52.55,73366.14,99.1,-0.03432,0.0001,1.09894]
[1780288563067,52.55,73360.27,99.1,-0.03491,0.0001,1.11439]
[1780288568102,52.55,73359.15,99.1,-0.03502,0.0001,1.11736]
[1780288573137,52.55,73358.97,99.1,-0.03504,0.0001,1.11783]
[1780288578172,52.55,73362.39,99.1,-0.03469,0.0001,1.10879]
[1780288583211,52.55,73363.79,99.1,-0.03455,0.0001,1.10511]
[1780288587239,52.55,73367.11,99.1,-0.03422,0.0001,1.0964]
[1780288589253,52.55,73371.88,99.1,-0.03375,0.0001,1.08398]
[1780288591267,52.55,73372.48,99.1,-0.03335,0.0001,1.07095]
[1780288596302,52.55,73374.89,99.1,-0.03312,0.0001,1.06475]
[1780288597323,52.55,73374.89,99.1,-0.03312,0.0001,1.06475]
[1780288601337,52.55,73371.79,99.1,-0.03342,0.0001,1.07273]
[1780288606372,52.55,73372.06,99.1,-0.0334,0.0001,1.07204]
[1780288608386,52.55,73375.29,99.1,-0.03308,0.0001,1.06373]
[1780288613420,52.55,73377.4,99.1,-0.03287,0.0001,1.05833]
[1780288614534,52.55,73376.75,99.1,-0.03294,0.0001,1.05999]
[1780288620470,52.55,73378.86,99.1,-0.03273,0.0001,1.0546]
[1780288625505,52.55,73376.77,99.1,-0.03294,0.0001,1.05994]
[1780288627416,52.55,73376.77,99.1,-0.03294,0.0001,1.05994]
[1780288627501,52.55,73376.77,99.1,-0.03294,0.0001,1.05994]
[1780288626962,52.55,73380.71,99.1,-0.03256,0.0001,1.04989]
[1780288627877,52.55,73380.71,99.1,-0.03256,0.0001,1.04989]
[1780288633579,52.55,73379.37,99.1,-0.03268,0.0001,1.0533]
[1780288635449,52.55,73379.37,99.1,-0.03268,0.0001,1.0533]
[1780288634587,52.55,73375.27,99.1,-0.03308,0.0001,1.06378]
[1780288635594,52.55,73365.66,99.1,-0.03403,0.0001,1.08863]
[1780288640629,52.55,73364.86,99.1,-0.03411,0.0001,1.09072]
[1780288644662,52.55,73359.47,99.1,-0.03465,0.0001,1.10485]
[1780288649697,52.55,73358.99,99.1,-0.0347,0.0001,1.10611]
[1780288651711,52.55,73361.33,99.1,-0.03412,0.0001,1.08835]
[1780288656746,52.55,73360.92,99.1,-0.03416,0.0001,1.08942]
[1780288661781,52.55,73362.39,99.1,-0.03402,0.0001,1.08558]
[1780288665809,52.55,73355.87,99.1,-0.03467,0.0001,1.10267]
[1780288670212,52.55,73361.12,99.1,-0.03414,0.0001,1.0889]
[1780288672861,52.55,73367.77,99.1,-0.03348,0.0001,1.07162]
[1780288677896,52.55,73366.93,99.1,-0.03357,0.0001,1.07379]
[1780288681924,52.55,73363.25,99.1,-0.03393,0.0001,1.08334]
[1780288686958,52.55,73369.18,99.1,-0.03334,0.0001,1.06799]
[1780288689980,52.55,73372.91,99.1,-0.03298,0.0001,1.05841]
[1780288695023,52.55,73371.98,99.1,-0.03307,0.0001,1.06079]
[1780288700057,52.55,73370.32,99.1,-0.03323,0.0001,1.06505]
[1780288705092,52.55,73369.29,99.1,-0.03333,0.0001,1.0677]
[1780288710127,52.55,73368.45,99.1,-0.03342,0.0001,1.06987]
[1780288712140,52.55,73368.9,99.1,-0.03304,0.0001,1.05723]
[1780288713148,52.55,73364.6,99.1,-0.03346,0.0001,1.06829]
[1780288714155,52.55,73357.43,99.1,-0.03417,0.0001,1.08692]
[1780288719190,52.55,73357.76,99.1,-0.03414,0.0001,1.08605]
[1780288724225,52.55,73360.94,99.1,-0.03382,0.0001,1.07777]
[1780288729260,52.55,73363.0,99.1,-0.03362,0.0001,1.07243]
[1780288734295,52.55,73362.1,99.1,-0.03371,0.0001,1.07476]
[1780288739330,52.55,73360.26,99.1,-0.03389,0.0001,1.07954]
[1780288741344,52.55,73356.9,99.1,-0.03423,0.0001,1.0883]
[1780288744366,52.55,73352.11,99.1,-0.03471,0.0001,1.10088]
[1780288745372,52.55,73342.44,99.1,-0.03571,0.0001,1.12659]
[1780288749400,52.55,73338.65,99.1,-0.0361,0.00011,1.13677]
[1780288754435,52.55,73337.89,99.1,-0.03618,0.00011,1.13882]
[1780288758463,52.55,73342.28,99.1,-0.03572,0.0001,1.12701]
[1780288763498,52.55,73342.84,99.1,-0.03567,0.0001,1.12551]
[1780288768533,52.55,73345.0,99.1,-0.03544,0.0001,1.11974]
[1780288771554,52.55,73346.23,99.1,-0.03497,0.0001,1.10467]
[1780288775582,52.55,73342.7,99.1,-0.03533,0.0001,1.11404]
[1780288780617,52.55,73344.17,99.1,-0.03518,0.0001,1.11013]
[1780288785652,52.55,73346.27,99.1,-0.03496,0.0001,1.10456]
[1780288790688,52.55,73350.41,99.1,-0.03454,0.0001,1.09364]
[1780288795725,52.55,73350.72,99.1,-0.03451,0.0001,1.09283]
[1780288798746,52.55,73354.04,99.1,-0.03417,0.0001,1.08413]
[1780288801767,52.55,73358.93,99.1,-0.03368,0.0001,1.0714]
[1780288806802,52.55,73360.79,99.1,-0.0335,0.0001,1.06659]
[1780288810194,52.55,73364.27,99.1,-0.03315,0.0001,1.05762]
[1780288810831,52.55,73369.65,99.1,-0.03263,0.0001,1.04387]
[1780288815874,52.55,73369.01,99.1,-0.03269,0.0001,1.0455]
[1780288820909,52.55,73372.94,99.1,-0.03231,0.0001,1.03552]
[1780288825945,52.55,73371.54,99.1,-0.03245,0.0001,1.03907]
[1780288830980,52.55,73372.57,99.1,-0.03235,0.0001,1.03646]
[1780288831987,52.55,73372.86,99.1,-0.03199,0.0001,1.02436]
[1780288837022,52.55,73373.05,99.1,-0.03197,0.0001,1.02388]
[1780288842057,52.55,73373.01,99.1,-0.03197,0.0001,1.02398]
[1780288847092,52.55,73369.98,99.1,-0.03226,0.0001,1.03162]
[1780288851120,52.55,73373.08,99.1,-0.03197,0.0001,1.0238]
[1780288856155,52.55,73373.34,99.1,-0.03194,0.0001,1.02315]
[1780288861190,52.55,73376.07,99.1,-0.03168,9e-05,1.0163]
[1780288867232,52.55,73375.65,99.1,-0.03172,9e-05,1.01736]
[1780288871400,52.55,73375.02,99.1,-0.03178,0.0001,1.01893]
[1780288871518,52.55,73381.53,99.1,-0.03117,9e-05,1.00271]
[1780288872268,52.55,73390.98,99.1,-0.03029,9e-05,0.9795]
[1780288877426,52.55,73391.25,99.1,-0.03027,9e-05,0.97884]
[1780288883344,52.55,73390.37,99.1,-0.03035,9e-05,0.98099]
[1780288889387,52.55,73389.68,99.1,-0.03041,9e-05,0.98267]
[1780288891401,52.55,73389.08,99.1,-0.03014,9e-05,0.97304]
[1780288896436,52.55,73388.5,99.1,-0.0302,9e-05,0.97445]
[1780288901471,52.55,73388.41,99.1,-0.0302,9e-05,0.97467]
[1780288906506,52.55,73388.87,99.1,-0.03016,9e-05,0.97355]
[1780288911542,52.55,73390.67,99.1,-0.03,9e-05,0.96918]
[1780288916577,52.55,73393.09,99.1,-0.02978,9e-05,0.96333]
[1780288921612,52.55,73393.8,99.1,-0.02972,9e-05,0.96162]
[1780288927655,52.55,73392.44,99.1,-0.02984,9e-05,0.9649]
[1780288931947,52.55,73392.33,99.1,-0.02985,9e-05,0.96517]
[1780288933696,52.55,73387.9,99.1,-0.03025,9e-05,0.97591]
[1780288938730,52.55,73389.37,99.1,-0.03012,9e-05,0.97233]
[1780288941752,52.55,73394.02,99.1,-0.0297,9e-05,0.96109]
[1780288946195,52.55,73394.91,99.1,-0.02962,9e-05,0.95895]
[1780288951822,52.55,73387.59,99.1,-0.02996,9e-05,0.96557]
[1780288954813,52.55,73385.67,99.1,-0.03013,9e-05,0.97023]
[1780288957637,52.55,73385.37,99.1,-0.03016,9e-05,0.97095]
[1780288963772,52.55,73385.2,99.1,-0.03017,9e-05,0.97137]
[1780288964826,52.55,73383.87,99.1,-0.0303,9e-05,0.9746]
[1780288966927,52.55,73380.32,99.1,-0.03062,9e-05,0.98328]
[1780288971962,52.55,73380.24,99.1,-0.03063,9e-05,0.98348]
[1780288978519,52.55,73378.34,99.1,-0.03081,9e-05,0.98814]
[1780288980996,52.55,73379.03,99.1,-0.03074,9e-05,0.98645]
[1780288982052,52.55,73373.81,99.1,-0.03123,9e-05,0.99934]
[1780288983220,52.55,73373.81,99.1,-0.03123,9e-05,0.99934]
[1780288983246,52.55,73365.98,99.1,-0.03198,0.0001,1.01889]
[1780288985180,52.55,73363.9,99.1,-0.03218,0.0001,1.02413]
[1780288987282,52.55,73361.34,99.1,-0.03243,0.0001,1.03061]
[1780288989091,52.55,73368.62,99.1,-0.03173,0.0001,1.01227]
[1780288990323,52.55,73372.81,99.1,-0.03133,9e-05,1.00182]
[1780288992112,52.55,73376.41,99.1,-0.03099,9e-05,0.9929]
[1780288993119,52.55,73372.69,99.1,-0.03134,9e-05,1.00212]
[1780288997147,52.55,73375.92,99.1,-0.03103,9e-05,0.99411]
[1780289002183,52.55,73376.32,99.1,-0.031,9e-05,0.99312]
[1780289007219,52.55,73376.96,99.1,-0.03094,9e-05,0.99154]
[1780289011246,52.55,73375.9,99.1,-0.03071,9e-05,0.98291]
[1780289016281,52.55,73375.78,99.1,-0.03072,9e-05,0.98321]
[1780289021317,52.55,73376.99,99.1,-0.03061,9e-05,0.98024]
[1780289026352,52.55,73375.98,99.1,-0.0307,9e-05,0.98272]
[1780289032394,52.55,73376.05,99.1,-0.03069,9e-05,0.98255]
[1780289037429,52.55,73376.01,99.1,-0.0307,9e-05,0.98264]
[1780289042464,52.55,73376.1,99.1,-0.03069,9e-05,0.98242]
[1780289049513,52.55,73377.61,99.1,-0.03055,9e-05,0.97872]
[1780289050520,52.55,73383.59,99.1,-0.03,9e-05,0.96416]
[1780289054688,52.55,73389.55,99.1,-0.02946,9e-05,0.9498]
[1780289055664,52.55,73389.55,99.1,-0.02946,9e-05,0.9498]
[1780289057441,52.55,73393.27,99.1,-0.02912,9e-05,0.94092]
[1780289057722,52.55,73393.27,99.1,-0.02912,9e-05,0.94092]
[1780289063613,52.55,73392.97,99.1,-0.02915,9e-05,0.94163]
[1780289068648,52.55,73390.78,99.1,-0.02935,9e-05,0.94686]
[1780289071668,52.55,73390.82,99.1,-0.02902,9e-05,0.93577]
[1780289075698,52.55,73394.15,99.1,-0.02873,9e-05,0.92789]
[1780289077712,52.55,73397.5,99.1,-0.02843,9e-05,0.92001]
[1780289082747,52.55,73397.24,99.1,-0.02846,9e-05,0.92062]
[1780289087782,52.55,73396.38,99.1,-0.02853,9e-05,0.92264]
[1780289092487,52.55,73395.82,99.1,-0.02858,9e-05,0.92395]
[1780289092742,52.55,73395.82,99.1,-0.02858,9e-05,0.92395]
[1780289097852,52.55,73393.29,99.1,-0.0288,9e-05,0.92992]
[1780289102887,52.55,73394.27,99.1,-0.02872,9e-05,0.92761]
[1780289107922,52.55,73394.08,99.1,-0.02873,9e-05,0.92806]
[1780289112957,52.55,73394.14,99.1,-0.02873,9e-05,0.92791]
[1780289117992,52.55,73392.06,99.1,-0.02891,9e-05,0.93283]
[1780289123029,52.55,73390.79,99.1,-0.02903,9e-05,0.93585]
[1780289128064,52.55,73390.52,99.1,-0.02905,9e-05,0.93649]
[1780289131086,52.55,73390.65,99.1,-0.02872,9e-05,0.92522]
[1780289136120,52.55,73390.97,99.1,-0.02869,9e-05,0.92446]
[1780289141156,52.55,73390.97,99.1,-0.02869,9e-05,0.92446]
[1780289145183,52.55,73381.48,99.1,-0.02954,9e-05,0.94704]
[1780289146192,52.55,73374.5,99.1,-0.03018,9e-05,0.9639]
[1780289147198,52.55,73370.28,99.1,-0.03057,9e-05,0.9742]
[1780289152236,52.55,73368.71,99.1,-0.03072,9e-05,0.97805]
[1780289154978,52.55,73365.63,99.1,-0.03101,9e-05,0.98564]
[1780289157026,52.55,73365.75,99.1,-0.031,9e-05,0.98534]
[1780289157271,52.55,73357.32,99.1,-0.0318,0.0001,1.00632]
[1780289158278,52.55,73352.13,99.1,-0.0323,0.0001,1.01939]
[1780289159098,52.55,73352.13,99.1,-0.0323,0.0001,1.01939]
[1780289165330,52.55,73349.8,99.1,-0.03253,0.0001,1.02529]
[1780289169358,52.55,73355.2,99.1,-0.032,0.0001,1.01164]
[1780289173386,52.55,73358.22,99.1,-0.03171,0.0001,1.00406]
[1780289178421,52.55,73358.63,99.1,-0.03167,0.0001,1.00303]
[1780289182449,52.55,73363.32,99.1,-0.03123,9e-05,0.99135]
[1780289184463,52.55,73366.9,99.1,-0.03089,9e-05,0.9825]
[1780289189498,52.55,73364.56,99.1,-0.03111,9e-05,0.98828]
[1780289191512,52.55,73364.47,99.1,-0.03078,9e-05,0.97716]
[1780289197554,52.55,73364.06,99.1,-0.03082,9e-05,0.97817]
[1780289199567,52.55,73360.71,99.1,-0.03114,9e-05,0.98644]
[1780289204605,52.55,73361.56,99.1,-0.03106,9e-05,0.98434]
[1780289208633,52.55,73364.74,99.1,-0.03076,9e-05,0.9765]
[1780289210646,52.55,73368.01,99.1,-0.03045,9e-05,0.96848]
[1780289215682,52.55,73370.38,99.1,-0.03023,9e-05,0.9627]
[1780289220716,52.55,73370.31,99.1,-0.03024,9e-05,0.96287]
[1780289227766,52.55,73370.79,99.1,-0.03019,9e-05,0.96171]
[1780289232801,52.55,73370.49,99.1,-0.03022,9e-05,0.96243]
[1780289238503,52.55,73368.67,99.1,-0.03039,9e-05,0.96687]
[1780289239363,52.55,73368.72,99.1,-0.03038,9e-05,0.96675]
[1780289241864,52.55,73372.07,99.1,-0.03007,9e-05,0.9586]
[1780289246899,52.55,73372.22,99.1,-0.03006,9e-05,0.95823]
[1780289248913,52.55,73367.47,99.1,-0.0305,9e-05,0.9698]
[1780289253949,52.55,73364.9,99.1,-0.03041,9e-05,0.96479]
[1780289258983,52.55,73365.08,99.1,-0.03039,9e-05,0.96435]
[1780289262004,52.55,73361.36,99.1,-0.03074,9e-05,0.97346]
[1780289264019,52.55,73358.18,99.1,-0.03104,9e-05,0.9813]
[1780289267041,52.55,73352.93,99.1,-0.03154,0.0001,0.99434]
[1780289272076,52.55,73351.73,99.1,-0.03166,0.0001,0.99734]
[1780289277110,52.55,73351.85,99.1,-0.03165,0.0001,0.99704]
[1780289282146,52.55,73352.76,99.1,-0.03156,0.0001,0.99476]
[1780289283130,52.55,73352.76,99.1,-0.03156,0.0001,0.99476]
[1780289283797,52.55,73350.34,99.1,-0.03179,0.0001,1.00082]
[1780289284160,52.55,73345.43,99.1,-0.03227,0.0001,1.01318]
[1780289289195,52.55,73345.72,99.1,-0.03224,0.0001,1.01244]
[1780289294230,52.55,73344.15,99.1,-0.0324,0.0001,1.01642]
[1780289299266,52.55,73341.88,99.1,-0.03262,0.0001,1.02218]
[1780289301279,52.55,73337.94,99.1,-0.03301,0.0001,1.03224]
[1780289302286,52.55,73333.11,99.1,-0.0335,0.0001,1.04467]
[1780289303293,52.55,73329.02,99.1,-0.03391,0.0001,1.05527]
[1780289308329,52.55,73327.27,99.1,-0.03409,0.0001,1.05983]
[1780289311349,52.55,73326.41,99.1,-0.03382,0.0001,1.05019]
[1780289316387,52.55,73326.59,99.1,-0.03381,0.0001,1.04972]
[1780289321422,52.55,73326.67,99.1,-0.0338,0.0001,1.04951]
[1780289326457,52.55,73322.41,99.1,-0.03424,0.0001,1.06062]
[1780289327535,52.55,73322.41,99.1,-0.03424,0.0001,1.06062]
[1780289327536,52.55,73322.41,99.1,-0.03424,0.0001,1.06062]
[1780289333506,52.55,73320.52,99.1,-0.03443,0.0001,1.06557]
[1780289338541,52.55,73318.56,99.1,-0.03464,0.0001,1.07073]
[1780289341654,52.55,73318.29,99.1,-0.03466,0.0001,1.07144]
[1780289341692,52.55,73314.75,99.1,-0.03503,0.00011,1.08079]
[1780289342569,52.55,73310.14,99.1,-0.03552,0.00011,1.09306]
[1780289343788,52.55,73310.14,99.1,-0.03552,0.00011,1.09306]
[1780289344583,52.55,73300.71,99.1,-0.03654,0.00011,1.11846]
[1780289345590,52.55,73292.96,99.1,-0.03739,0.00011,1.13964]
[1780289346792,52.55,73292.96,99.1,-0.03739,0.00011,1.13964]
[1780289347073,52.55,73285.46,99.1,-0.03823,0.00011,1.1604]
[1780289347604,52.55,73271.57,99.1,-0.03983,0.00012,1.19951]
[1780289348816,52.55,73271.57,99.1,-0.03983,0.00012,1.19951]
[1780289348894,52.55,73263.19,99.1,-0.04082,0.00012,1.22354]
[1780289349869,52.55,73256.48,99.1,-0.04163,0.00012,1.24301]
[1780289352302,52.55,73255.19,99.1,-0.04179,0.00012,1.24677]
[1780289352639,52.55,73265.56,99.1,-0.04054,0.00012,1.21671]
[1780289353766,52.55,73265.56,99.1,-0.04054,0.00012,1.21671]
[1780289354670,52.55,73264.77,99.1,-0.04063,0.00012,1.21898]
[1780289354764,52.55,73268.97,99.1,-0.04014,0.00012,1.20693]
[1780289356667,52.55,73274.72,99.1,-0.03946,0.00012,1.19056]
[1780289357674,52.55,73282.34,99.1,-0.03859,0.00011,1.1691]
[1780289358682,52.55,73285.44,99.1,-0.03823,0.00011,1.16045]
[1780289359690,52.55,73290.13,99.1,-0.03771,0.00011,1.14744]
[1780289364725,52.55,73291.07,99.1,-0.0376,0.00011,1.14485]
[1780289366739,52.55,73288.06,99.1,-0.03794,0.00011,1.15317]
[1780289369821,52.55,73289.92,99.1,-0.03773,0.00011,1.14802]
[1780289371875,52.55,73294.55,99.1,-0.03722,0.00011,1.13527]
[1780289371889,52.55,73294.72,99.1,-0.03682,0.00011,1.12244]
[1780289377816,52.55,73296.53,99.1,-0.03662,0.00011,1.11752]
[1780289379831,52.55,73299.99,99.1,-0.03624,0.00011,1.10814]
[1780289381845,52.55,73304.52,99.1,-0.03575,0.00011,1.09594]
[1780289382820,52.55,73304.52,99.1,-0.03575,0.00011,1.09594]
[1780289382856,52.55,73310.07,99.1,-0.03516,0.00011,1.08113]
[1780289387892,52.55,73312.73,99.1,-0.03488,0.00011,1.07408]
[1780289392927,52.55,73315.18,99.1,-0.03462,0.0001,1.06761]
[1780289397962,52.55,73318.63,99.1,-0.03427,0.0001,1.05855]
[1780289399919,52.55,73319.78,99.1,-0.03415,0.0001,1.05555]
[1780289402997,52.55,73324.92,99.1,-0.03362,0.0001,1.04218]
[1780289406029,52.55,73329.23,99.1,-0.03318,0.0001,1.03106]
[1780289407424,52.55,73329.68,99.1,-0.03314,0.0001,1.0299]
[1780289409052,52.55,73336.01,99.1,-0.0325,0.0001,1.01374]
[1780289409472,52.55,73336.01,99.1,-0.0325,0.0001,1.01374]
[1780289410696,52.55,73337.46,99.1,-0.03236,0.0001,1.01006]
[1780289412072,52.55,73344.21,99.1,-0.0317,0.0001,0.99307]
[1780289414087,52.55,73348.22,99.1,-0.03131,0.0001,0.98307]
[1780289415094,52.55,73356.71,99.1,-0.0305,9e-05,0.96214]
[1780289416101,52.55,73353.02,99.1,-0.03085,0.0001,0.9712]
[1780289421136,52.55,73351.65,99.1,-0.03098,0.0001,0.97458]
[1780289425466,52.55,73352.68,99.1,-0.03088,0.0001,0.97204]
[1780289431208,52.55,73356.26,99.1,-0.03021,9e-05,0.95188]
[1780289436243,52.55,73355.97,99.1,-0.03023,9e-05,0.95258]
[1780289441278,52.55,73354.58,99.1,-0.03036,9e-05,0.95597]
[1780289446313,52.55,73353.05,99.1,-0.03051,9e-05,0.95971]
[1780289450529,52.55,73352.94,99.1,-0.03052,9e-05,0.95998]
[1780289450531,52.55,73352.94,99.1,-0.03052,9e-05,0.95998]
[1780289451348,52.55,73349.21,99.1,-0.03087,0.0001,0.96914]
[1780289456383,52.55,73348.76,99.1,-0.03091,0.0001,0.97025]
[1780289457353,52.55,73348.76,99.1,-0.03091,0.0001,0.97025]
[1780289460411,52.55,73345.32,99.1,-0.03124,0.0001,0.97876]
[1780289465448,52.55,73345.7,99.1,-0.03121,0.0001,0.97781]
[1780289470484,52.55,73347.63,99.1,-0.03102,0.0001,0.97304]
[1780289472279,52.55,73347.63,99.1,-0.03102,0.0001,0.97304]
[1780289477533,52.55,73347.4,99.1,-0.03104,0.0001,0.9736]
[1780289482568,52.55,73348.05,99.1,-0.03098,0.0001,0.972]
[1780289485052,52.55,73349.3,99.1,-0.03086,0.0001,0.96892]
[1780289486596,52.55,73354.74,99.1,-0.03035,9e-05,0.95558]
[1780289487608,52.55,73362.98,99.1,-0.02958,9e-05,0.93563]
[1780289489188,52.55,73372.84,99.1,-0.02869,9e-05,0.91216]
[1780289490390,52.55,73372.84,99.1,-0.02869,9e-05,0.91216]
[1780289491315,52.55,73376.03,99.1,-0.02808,9e-05,0.89365]
[1780289492711,52.55,73377.21,99.1,-0.02797,9e-05,0.8909]
[1780289494656,52.55,73380.86,99.1,-0.02765,9e-05,0.88245]
[1780289496670,52.55,73384.14,99.1,-0.02737,9e-05,0.87491]
[1780289501705,52.55,73385.97,99.1,-0.02721,9e-05,0.87072]
[1780289506740,52.55,73389.41,99.1,-0.02692,9e-05,0.86289]
[1780289511775,52.55,73391.03,99.1,-0.02678,8e-05,0.85922]
[1780289512782,52.55,73394.76,99.1,-0.02646,8e-05,0.85081]
[1780289517817,52.55,73397.24,99.1,-0.02625,8e-05,0.84525]
[1780289522914,52.55,73398.41,99.1,-0.02616,8e-05,0.84264]
[1780289526593,52.55,73402.75,99.1,-0.0258,8e-05,0.833]
[1780289528894,52.55,73408.19,99.1,-0.02535,8e-05,0.82104]
[1780289533929,52.55,73406.67,99.1,-0.02548,8e-05,0.82437]
[1780289535943,52.55,73402.92,99.1,-0.02578,8e-05,0.83263]
[1780289540978,52.55,73403.02,99.1,-0.02578,8e-05,0.8324]
[1780289542992,52.55,73406.36,99.1,-0.0255,8e-05,0.82505]
[1780289545691,52.55,73407.08,99.1,-0.02544,8e-05,0.82347]
[1780289546025,52.55,73411.96,99.1,-0.02505,8e-05,0.81282]
[1780289547032,52.55,73407.65,99.1,-0.0254,8e-05,0.82222]
[1780289549046,52.55,73404.07,99.1,-0.02569,8e-05,0.83009]
[1780289551060,52.55,73403.84,99.1,-0.0254,8e-05,0.82006]
[1780289556095,52.55,73406.19,99.1,-0.02521,8e-05,0.81493]
[1780289559116,52.55,73409.58,99.1,-0.02494,8e-05,0.80756]
[1780289562137,52.55,73412.96,99.1,-0.02467,8e-05,0.80027]
[1780289567172,52.55,73416.05,99.1,-0.02442,8e-05,0.79364]
[1780289571200,52.55,73419.65,99.1,-0.02414,8e-05,0.78597]
[1780289573214,52.55,73415.49,99.1,-0.02447,8e-05,0.79484]
[1780289576235,52.55,73410.31,99.1,-0.02488,8e-05,0.80598]
[1780289581270,52.55,73409.41,99.1,-0.02495,8e-05,0.80793]
[1780289587312,52.55,73407.31,99.1,-0.02512,8e-05,0.81249]
[1780289592347,52.55,73409.27,99.1,-0.02496,8e-05,0.80823]
[1780289597381,52.55,73410.84,99.1,-0.02484,8e-05,0.80484]
[1780289602417,52.55,73412.48,99.1,-0.02471,8e-05,0.8013]
[1780289607452,52.55,73412.85,99.1,-0.02468,8e-05,0.8005]
[1780289607937,52.55,73412.85,99.1,-0.02468,8e-05,0.8005]
[1780289611480,52.55,73412.83,99.1,-0.02438,8e-05,0.7902]
[1780289616515,52.55,73415.9,99.1,-0.02413,8e-05,0.78366]
[1780289621550,52.55,73415.82,99.1,-0.02414,8e-05,0.78383]
[1780289625578,52.55,73412.78,99.1,-0.02438,8e-05,0.7903]
[1780289630613,52.55,73414.83,99.1,-0.02422,8e-05,0.78593]
[1780289635650,52.55,73415.09,99.1,-0.0242,8e-05,0.78538]
[1780289638820,52.55,73418.09,99.1,-0.02396,8e-05,0.77902]
[1780289645730,52.55,73419.32,99.1,-0.02387,8e-05,0.77643]
[1780289650764,52.55,73419.76,99.1,-0.02383,8e-05,0.7755]
[1780289655800,52.55,73417.32,99.1,-0.02402,8e-05,0.78065]
[1780289660835,52.55,73416.61,99.1,-0.02408,8e-05,0.78216]
[1780289664862,52.55,73413.16,99.1,-0.02435,8e-05,0.78949]
[1780289668891,52.55,73417.34,99.1,-0.02402,8e-05,0.78061]
[1780289669822,52.55,73417.34,99.1,-0.02402,8e-05,0.78061]
[1780289669898,52.55,73420.36,99.1,-0.02379,8e-05,0.77424]
[1780289671912,52.55,73420.14,99.1,-0.02351,8e-05,0.76451]
[1780289676948,52.55,73422.15,99.1,-0.02335,8e-05,0.76032]
[1780289681982,52.55,73424.83,99.1,-0.02315,8e-05,0.75476]
[1780289682989,52.55,73428.08,99.1,-0.02291,8e-05,0.74807]
[1780289688025,52.55,73429.47,99.1,-0.0228,7e-05,0.74522]
[1780289693405,52.55,73426.81,99.1,-0.023,8e-05,0.75068]
[1780289699104,52.55,73425.21,99.1,-0.02312,8e-05,0.75398]
[1780289704139,52.55,73424.41,99.1,-0.02318,8e-05,0.75563]
[1780289707160,52.55,73420.05,99.1,-0.02352,8e-05,0.76469]
[1780289708166,52.55,73416.63,99.1,-0.02378,8e-05,0.77186]
[1780289713202,52.55,73416.23,99.1,-0.02381,8e-05,0.7727]
[1780289716222,52.55,73412.22,99.1,-0.02412,8e-05,0.78117]
[1780289717230,52.55,73409.21,99.1,-0.02436,8e-05,0.78758]
[1780289722265,52.55,73409.19,99.1,-0.02436,8e-05,0.78762]
[1780289727300,52.55,73406.58,99.1,-0.02457,8e-05,0.79321]
[1780289731328,52.55,73406.49,99.1,-0.02427,8e-05,0.78302]
[1780289736363,52.55,73406.27,99.1,-0.02429,8e-05,0.78348]
[1780289740391,52.55,73412.21,99.1,-0.02382,8e-05,0.77091]
[1780289745426,52.55,73416.18,99.1,-0.02352,8e-05,0.76258]
[1780289747440,52.55,73420.09,99.1,-0.02322,8e-05,0.75445]
[1780289752475,52.55,73424.39,99.1,-0.02289,8e-05,0.74559]
[1780289758528,52.55,73427.53,99.1,-0.02266,7e-05,0.73916]
[1780289763562,52.55,73431.12,99.1,-0.02239,7e-05,0.73187]
[1780289764569,52.55,73434.22,99.1,-0.02216,7e-05,0.72561]
[1780289767591,52.55,73437.44,99.1,-0.02193,7e-05,0.71916]
[1780289768755,52.55,73438.35,99.1,-0.02186,7e-05,0.71734]
[1780289771619,52.55,73442.47,99.1,-0.02157,7e-05,0.70916]
[1780289776654,52.55,73442.87,99.1,-0.02154,7e-05,0.70837]
[1780289781706,52.55,73442.26,99.1,-0.02158,7e-05,0.70958]
[1780289782584,52.55,73443.51,99.1,-0.02149,7e-05,0.70711]
[1780289782706,52.55,73446.59,99.1,-0.02127,7e-05,0.70105]
[1780289782798,52.55,73446.59,99.1,-0.02127,7e-05,0.70105]
[1780289784715,52.55,73452.81,99.1,-0.02084,7e-05,0.68895]
[1780289784858,52.55,73452.81,99.1,-0.02084,7e-05,0.68895]
[1780289788745,52.55,73459.0,99.1,-0.02041,7e-05,0.67706]
[1780289791162,52.55,73460.73,99.1,-0.02029,7e-05,0.67376]
[1780289791223,52.55,73462.13,99.1,-0.01993,7e-05,0.66168]
[1780289791765,52.55,73473.68,99.1,-0.01917,6e-05,0.64025]
[1780289792909,52.55,73473.68,99.1,-0.01917,6e-05,0.64025]
[1780289793327,52.55,73473.68,99.1,-0.01917,6e-05,0.64025]
[1780289793369,52.55,73479.41,99.1,-0.0188,6e-05,0.62981]
[1780289794705,52.55,73488.17,99.1,-0.01825,6e-05,0.61412]
[1780289795718,52.55,73488.17,99.1,-0.01825,6e-05,0.61412]
[1780289794787,52.55,73493.82,99.1,-0.0179,6e-05,0.60416]
[1780289797462,52.55,73494.01,99.1,-0.01789,6e-05,0.60383]
[1780289797710,52.55,73492.42,99.1,-0.01798,6e-05,0.60662]
[1780289800829,52.55,73495.68,99.1,-0.01779,6e-05,0.60091]
[1780289803850,52.55,73489.5,99.1,-0.01816,6e-05,0.61177]
[1780289809630,52.55,73486.81,99.1,-0.01833,6e-05,0.61654]
[1780289814929,52.55,73482.18,99.1,-0.01862,6e-05,0.62482]
[1780289816943,52.55,73478.6,99.1,-0.01885,6e-05,0.63128]
[1780289818957,52.55,73474.4,99.1,-0.01912,6e-05,0.63893]
[1780289820971,52.55,73471.05,99.1,-0.01934,7e-05,0.64508]
[1780289824999,52.55,73467.07,99.1,-0.0196,7e-05,0.65244]
[1780289829256,52.55,73473.0,99.1,-0.01921,6e-05,0.64149]
[1780289833058,52.55,73480.32,99.1,-0.01874,6e-05,0.62817]
[1780289834067,52.55,73483.84,99.1,-0.01852,6e-05,0.62184]
[1780289835038,52.55,73483.84,99.1,-0.01852,6e-05,0.62184]
[1780289835926,52.55,73484.81,99.1,-0.01846,6e-05,0.6201]
[1780289838095,52.55,73488.94,99.1,-0.0182,6e-05,0.61276]
[1780289842702,52.55,73486.23,99.1,-0.01837,6e-05,0.61757]
[1780289843766,52.55,73485.65,99.1,-0.0184,6e-05,0.6186]
[1780289844136,52.55,73480.37,99.1,-0.01874,6e-05,0.62808]
[1780289845144,52.55,73475.08,99.1,-0.01908,6e-05,0.63769]
[1780289847276,52.55,73477.83,99.1,-0.0189,6e-05,0.63268]
[1780289847552,52.55,73477.83,99.1,-0.0189,6e-05,0.63268]
[1780289849498,52.55,73478.33,99.1,-0.01887,6e-05,0.63177]
[1780289850388,52.55,73478.77,99.1,-0.01884,6e-05,0.63097]
[1780289851185,52.55,73483.88,99.1,-0.01826,6e-05,0.61274]
[1780289854207,52.55,73489.14,99.1,-0.01793,6e-05,0.60346]
[1780289859242,52.55,73491.64,99.1,-0.01778,6e-05,0.59908]
[1780289861256,52.55,73487.85,99.1,-0.01801,6e-05,0.60572]
[1780289865283,52.55,73484.45,99.1,-0.01822,6e-05,0.61173]
[1780289870319,52.55,73484.54,99.1,-0.01822,6e-05,0.61157]
[1780289876361,52.55,73484.46,99.1,-0.01822,6e-05,0.61171]
[1780289881803,52.55,73484.43,99.1,-0.01822,6e-05,0.61176]
[1780289883857,52.55,73483.04,99.1,-0.01831,6e-05,0.61423]
[1780289886432,52.55,73479.85,99.1,-0.01851,6e-05,0.61992]
[1780289891467,52.55,73481.66,99.1,-0.0184,6e-05,0.61669]
[1780289896502,52.55,73481.57,99.1,-0.0184,6e-05,0.61685]
[1780289901537,52.55,73481.75,99.1,-0.01839,6e-05,0.61653]
[1780289907579,52.55,73480.26,99.1,-0.01849,6e-05,0.61919]
[1780289910601,52.55,73474.53,99.1,-0.01885,6e-05,0.62951]
[1780289911608,52.55,73472.96,99.1,-0.01869,6e-05,0.62319]
[1780289912976,52.55,73472.08,99.1,-0.01874,6e-05,0.62478]
[1780289918657,52.55,73470.87,99.1,-0.01882,6e-05,0.62696]
[1780289923692,52.55,73471.6,99.1,-0.01878,6e-05,0.62564]
[1780289924942,52.55,73471.83,99.1,-0.01876,6e-05,0.62523]
[1780289925876,52.55,73471.83,99.1,-0.01876,6e-05,0.62523]
[1780289926948,52.55,73471.38,99.1,-0.01879,6e-05,0.62604]
[1780289929996,52.55,73471.81,99.1,-0.01876,6e-05,0.62526]
[1780289936795,52.55,73471.52,99.1,-0.01878,6e-05,0.62579]
[1780289944851,52.55,73471.77,99.1,-0.01876,6e-05,0.62534]
[1780289949886,52.55,73471.9,99.1,-0.01876,6e-05,0.6251]
[1780289954921,52.55,73471.97,99.1,-0.01875,6e-05,0.62498]
[1780289959956,52.55,73471.84,99.1,-0.01876,6e-05,0.62521]
[1780289964991,52.55,73471.72,99.1,-0.01877,6e-05,0.62543]
[1780289969162,52.55,73470.7,99.1,-0.01883,6e-05,0.62727]
[1780289969173,52.55,73460.72,99.1,-0.01948,7e-05,0.64555]
[1780289970028,52.55,73452.98,99.1,-0.02,7e-05,0.66]
[1780289971035,52.55,73451.62,99.1,-0.01982,7e-05,0.65309]
[1780289973581,52.55,73450.16,99.1,-0.01992,7e-05,0.65583]
[1780289979092,52.55,73447.47,99.1,-0.0201,7e-05,0.6609]
[1780289984129,52.55,73442.95,99.1,-0.02041,7e-05,0.66948]
[1780289986144,52.55,73439.41,99.1,-0.02066,7e-05,0.67626]
[1780289987150,52.55,73436.03,99.1,-0.02089,7e-05,0.68278]
[1780289993193,52.55,73433.95,99.1,-0.02104,7e-05,0.68682]
[1780289998229,52.55,73433.72,99.1,-0.02105,7e-05,0.68727]
[1780290001661,52.55,73433.76,99.1,-0.02105,7e-05,0.68719]
[1780290002434,52.55,73420.91,99.1,-0.02198,7e-05,0.71255]
[1780290003263,52.55,73416.53,99.1,-0.0223,7e-05,0.72136]
[1780290008328,52.55,73417.02,99.1,-0.02227,7e-05,0.72037]
[1780290009314,52.55,73422.71,99.1,-0.02185,7e-05,0.70896]
[1780290013342,52.55,73433.95,99.1,-0.02104,7e-05,0.68682]
[1780290014349,52.55,73437.46,99.1,-0.02079,7e-05,0.68002]
[1780290019384,52.55,73438.45,99.1,-0.02072,7e-05,0.67811]
[1780290025426,52.55,73439.86,99.1,-0.02062,7e-05,0.6754]
[1780290028083,52.55,73439.39,99.1,-0.02066,7e-05,0.6763]
[1780290028461,52.55,73439.39,99.1,-0.02066,7e-05,0.6763]
[1780290033371,52.55,73432.6,99.1,-0.02085,7e-05,0.6797]
[1780290033465,52.55,73432.6,99.1,-0.02085,7e-05,0.6797]
[1780290038517,52.55,73436.6,99.1,-0.02057,7e-05,0.67199]
[1780290043551,52.55,73437.53,99.1,-0.02051,7e-05,0.67021]
[1780290048956,52.55,73434.85,99.1,-0.02069,7e-05,0.67535]
[1780290054629,52.55,73435.3,99.1,-0.02066,7e-05,0.67449]
[1780290056643,52.55,73430.72,99.1,-0.02098,7e-05,0.68334]
[1780290058657,52.55,73425.84,99.1,-0.02133,7e-05,0.69287]
[1780290060505,52.55,73423.46,99.1,-0.0215,7e-05,0.69755]
[1780290063692,52.55,73414.95,99.1,-0.02213,7e-05,0.7145]
[1780290064699,52.55,73411.0,99.1,-0.02242,7e-05,0.72247]
[1780290070741,52.55,73408.36,99.1,-0.02262,8e-05,0.72783]
[1780290075777,52.55,73408.16,99.1,-0.02263,8e-05,0.72824]
[1780290080812,52.55,73407.85,99.1,-0.02266,8e-05,0.72887]
[1780290082995,52.55,73402.74,99.1,-0.02305,8e-05,0.73935]
[1780290083833,52.55,73396.69,99.1,-0.02351,8e-05,0.7519]
[1780290087028,52.55,73392.69,99.1,-0.02383,8e-05,0.76029]
[1780290092896,52.55,73389.8,99.1,-0.02375,8e-05,0.75595]
[1780290094910,52.55,73384.77,99.1,-0.02414,8e-05,0.76657]
[1780290099945,52.55,73382.36,99.1,-0.02434,8e-05,0.7717]
[1780290104980,52.55,73380.27,99.1,-0.02451,8e-05,0.77617]
[1780290110018,52.55,73377.51,99.1,-0.02473,8e-05,0.7821]
[1780290112035,52.55,73368.31,99.1,-0.02549,8e-05,0.80211]
[1780290113040,52.55,73363.96,99.1,-0.02586,8e-05,0.8117]
[1780290118074,52.55,73367.34,99.1,-0.02557,8e-05,0.80424]
[1780290123166,52.55,73367.77,99.1,-0.02554,8e-05,0.80329]
[1780290129152,52.55,73368.74,99.1,-0.02546,8e-05,0.80116]
[1780290134187,52.55,73370.55,99.1,-0.02531,8e-05,0.7972]
[1780290139222,52.55,73372.58,99.1,-0.02514,8e-05,0.79277]
[1780290144257,52.55,73371.55,99.1,-0.02522,8e-05,0.79502]
[1780290149292,52.55,73372.73,99.1,-0.02512,8e-05,0.79245]
[1780290151306,52.55,73373.38,99.1,-0.02475,8e-05,0.78035]
[1780290155334,52.55,73378.78,99.1,-0.02431,8e-05,0.76877]
[1780290159362,52.55,73385.35,99.1,-0.02379,8e-05,0.75486]
[1780290160369,52.55,73388.61,99.1,-0.02353,8e-05,0.74803]
[1780290165404,52.55,73391.28,99.1,-0.02332,8e-05,0.74247]
[1780290170439,52.55,73392.51,99.1,-0.02322,8e-05,0.73991]
[1780290176963,52.55,73392.15,99.1,-0.02325,8e-05,0.74066]
[1780290182523,52.55,73393.14,99.1,-0.02318,8e-05,0.73861]
[1780290187557,52.55,73394.32,99.1,-0.02308,8e-05,0.73617]
[1780290195614,52.55,73394.51,99.1,-0.02307,8e-05,0.73578]
[1780290200649,52.55,73396.82,99.1,-0.02289,8e-05,0.73102]
[1780290205684,52.55,73395.1,99.1,-0.02302,8e-05,0.73456]
[1780290211726,52.55,73394.9,99.1,-0.02273,8e-05,0.7247]
[1780290215754,52.55,73387.46,99.1,-0.02331,8e-05,0.74003]
[1780290220789,52.55,73385.61,99.1,-0.02345,8e-05,0.74388]
[1780290224817,52.55,73388.93,99.1,-0.02319,8e-05,0.73698]
[1780290230859,52.55,73391.56,99.1,-0.02299,8e-05,0.73155]
[1780290235894,52.55,73391.94,99.1,-0.02296,8e-05,0.73077]
[1780290240929,52.55,73391.59,99.1,-0.02299,8e-05,0.73149]
[1780290245937,52.55,73390.3,99.1,-0.02309,8e-05,0.73415]
[1780290250999,52.55,73391.94,99.1,-0.02296,8e-05,0.73077]
[1780290256035,52.55,73392.18,99.1,-0.02294,8e-05,0.73027]
[1780290260063,52.55,73402.89,99.1,-0.02213,7e-05,0.7085]
[1780290265098,52.55,73404.18,99.1,-0.02203,7e-05,0.70591]
[1780290270134,52.55,73406.36,99.1,-0.02187,7e-05,0.70156]
[1780290271141,52.55,73407.9,99.1,-0.02146,7e-05,0.68848]
[1780290274162,52.55,73413.51,99.1,-0.02106,7e-05,0.67749]
[1780290279197,52.55,73412.5,99.1,-0.02113,7e-05,0.67946]
[1780290283225,52.55,73409.04,99.1,-0.02138,7e-05,0.68623]
[1780290288262,52.55,73411.99,99.1,-0.02117,7e-05,0.68045]
[1780290293298,52.55,73414.73,99.1,-0.02097,7e-05,0.67512]
[1780290299340,52.55,73413.38,99.1,-0.02107,7e-05,0.67774]
[1780290300347,52.55,73417.3,99.1,-0.02078,7e-05,0.67014]
[1780290301742,52.55,73426.1,99.1,-0.02017,7e-05,0.65331]
[1780290303369,52.55,73429.84,99.1,-0.01991,7e-05,0.64626]
[1780290308172,52.55,73426.54,99.1,-0.02014,7e-05,0.65248]
[1780290313442,52.55,73427.23,99.1,-0.02009,7e-05,0.65118]
[1780290318480,52.55,73426.28,99.1,-0.02016,7e-05,0.65297]
[1780290323515,52.55,73425.82,99.1,-0.02019,7e-05,0.65384]
[1780290328550,52.55,73426.56,99.1,-0.02014,7e-05,0.65244]
[1780290333557,52.55,73418.98,99.1,-0.02038,7e-05,0.65713]
[1780290335599,52.55,73422.49,99.1,-0.02013,7e-05,0.65046]
[1780290340633,52.55,73424.08,99.1,-0.02002,7e-05,0.64746]
[1780290345669,52.55,73423.3,99.1,-0.02008,7e-05,0.64893]
[1780290348690,52.55,73417.76,99.1,-0.02046,7e-05,0.65945]
[1780290351711,52.55,73414.61,99.1,-0.02069,7e-05,0.6655]
[1780290356747,52.55,73413.6,99.1,-0.02076,7e-05,0.66744]
[1780290362789,52.55,73408.82,99.1,-0.0211,7e-05,0.67671]
[1780290366822,52.55,73399.57,99.1,-0.02178,7e-05,0.69493]
[1780290367829,52.55,73388.04,99.1,-0.02265,8e-05,0.71815]
[1780290372864,52.55,73387.22,99.1,-0.02271,8e-05,0.71983]
[1780290377899,52.55,73387.62,99.1,-0.02268,8e-05,0.71901]
[1780290379913,52.55,73391.73,99.1,-0.02236,8e-05,0.71066]
[1780290380920,52.55,73395.26,99.1,-0.0221,8e-05,0.70354]
[1780290383941,52.55,73400.46,99.1,-0.02171,7e-05,0.69316]
[1780290388976,52.55,73402.28,99.1,-0.02158,7e-05,0.68955]
[1780290391997,52.55,73401.03,99.1,-0.02137,7e-05,0.68198]
[1780290395020,52.55,73407.07,99.1,-0.02093,7e-05,0.67019]
[1780290400252,52.55,73408.72,99.1,-0.02081,7e-05,0.667]
[1780290407103,52.55,73409.78,99.1,-0.02074,7e-05,0.66495]
[1780290412139,52.55,73409.65,99.1,-0.02075,7e-05,0.6652]
[1780290417174,52.55,73409.71,99.1,-0.02074,7e-05,0.66508]
[1780290422209,52.55,73411.39,99.1,-0.02062,7e-05,0.66185]
[1780290429258,52.55,73411.2,99.1,-0.02064,7e-05,0.66222]
[1780290433289,52.55,73406.99,99.1,-0.02094,7e-05,0.67034]
[1780290438323,52.55,73404.92,99.1,-0.02109,7e-05,0.67437]
[1780290444365,52.55,73405.41,99.1,-0.02105,7e-05,0.67342]
[1780290449400,52.55,73405.12,99.1,-0.02107,7e-05,0.67398]
[1780290451414,52.55,73405.64,99.1,-0.02074,7e-05,0.66304]
[1780290456449,52.55,73406.61,99.1,-0.02067,7e-05,0.66118]
[1780290460420,52.55,73421.47,99.1,-0.01963,7e-05,0.63305]
[1780290461390,52.55,73429.18,99.1,-0.01911,7e-05,0.61883]
[1780290466524,52.55,73430.61,99.1,-0.01902,7e-05,0.61622]
[1780290472567,52.55,73432.24,99.1,-0.01891,7e-05,0.61325]
[1780290477602,52.55,73431.98,99.1,-0.01893,7e-05,0.61372]
[1780290482840,52.55,73430.75,99.1,-0.01901,7e-05,0.61596]
[1780290489450,52.55,73430.64,99.1,-0.01902,7e-05,0.61616]
[1780290488680,52.55,73425.27,99.1,-0.01937,7e-05,0.62601]
[1780290493716,52.55,73423.3,99.1,-0.01951,7e-05,0.62966]
[1780290496737,52.55,73420.11,99.1,-0.01973,7e-05,0.63559]
[1780290501772,52.55,73419.52,99.1,-0.01977,7e-05,0.63669]
[1780290507817,52.55,73420.81,99.1,-0.01968,7e-05,0.63428]
[1780290511845,52.55,73421.37,99.1,-0.01936,7e-05,0.62364]
[1780290517486,52.55,73422.22,99.1,-0.0193,7e-05,0.62207]
[1780290526950,52.55,73422.16,99.1,-0.0193,7e-05,0.62218]
[1780290531985,52.55,73418.63,99.1,-0.01954,7e-05,0.62871]
[1780290537021,52.55,73418.2,99.1,-0.01957,7e-05,0.6295]
[1780290542057,52.55,73418.31,99.1,-0.01956,7e-05,0.6293]
[1780290547092,52.55,73415.98,99.1,-0.01972,7e-05,0.63364]
[1780290552127,52.55,73415.8,99.1,-0.01974,7e-05,0.63397]
[1780290557162,52.55,73416.05,99.1,-0.01972,7e-05,0.63351]
[1780290559176,52.55,73412.26,99.1,-0.01998,7e-05,0.64061]
[1780290564773,52.55,73412.9,99.1,-0.01994,7e-05,0.63941]
[1780290570252,52.55,73411.7,99.1,-0.02002,7e-05,0.64167]
[1780290572267,52.55,73411.63,99.1,-0.01974,7e-05,0.63207]
[1780290574281,52.55,73408.46,99.1,-0.01996,7e-05,0.63801]
[1780290578309,52.55,73405.16,99.1,-0.02019,7e-05,0.64424]
[1780290583344,52.55,73401.06,99.1,-0.02048,7e-05,0.65204]
[1780290588379,52.55,73399.85,99.1,-0.02056,7e-05,0.65436]
[1780290592407,52.55,73396.71,99.1,-0.02079,7e-05,0.6604]
[1780290597442,52.55,73394.04,99.1,-0.02098,7e-05,0.66558]
[1780290602477,52.55,73398.36,99.1,-0.02067,7e-05,0.65722]
[1780290607512,52.55,73398.6,99.1,-0.02065,7e-05,0.65676]
[1780290612547,52.55,73399.17,99.1,-0.02061,7e-05,0.65567]
[1780290617979,52.55,73399.0,99.1,-0.02062,7e-05,0.65599]
[1780290623402,52.55,73398.64,99.1,-0.02065,7e-05,0.65669]
[1780290629148,52.55,73399.03,99.1,-0.02062,7e-05,0.65594]
[1780290631680,52.55,73398.49,99.1,-0.02036,7e-05,0.64706]
[1780290641750,52.55,73398.49,99.1,-0.02036,7e-05,0.64706]
[1780290647520,52.55,73398.49,99.1,-0.02036,7e-05,0.64706]
[1780290647792,52.55,73394.89,99.1,-0.02062,7e-05,0.65395]
[1780290649806,52.55,73385.06,99.1,-0.02134,7e-05,0.67304]
[1780290650982,52.55,73380.14,99.1,-0.0217,8e-05,0.68275]
[1780290656855,52.55,73377.46,99.1,-0.02191,8e-05,0.68809]
[1780290662118,52.55,73376.98,99.1,-0.02194,8e-05,0.68905]
[1780290667932,52.55,73377.6,99.1,-0.0219,8e-05,0.68781]
[1780290671966,52.55,73381.94,99.1,-0.02157,7e-05,0.67919]
[1780290677233,52.55,73380.84,99.1,-0.02165,7e-05,0.68136]
[1780290683045,52.55,73380.99,99.1,-0.02164,7e-05,0.68107]
[1780290688080,52.55,73376.94,99.1,-0.02195,8e-05,0.68913]
[1780290695130,52.55,73373.95,99.1,-0.02186,8e-05,0.68481]
[1780290700165,52.55,73379.65,99.1,-0.02143,7e-05,0.67352]
[1780290704193,52.55,73382.71,99.1,-0.02121,7e-05,0.66751]
[1780290709228,52.55,73383.35,99.1,-0.02116,7e-05,0.66626]
[1780290715270,52.55,73382.57,99.1,-0.02122,7e-05,0.66779]
[1780290718517,52.55,73394.86,99.1,-0.02032,7e-05,0.64407]
[1780290721312,52.55,73398.22,99.1,-0.02009,7e-05,0.6377]
[1780290726347,52.55,73400.58,99.1,-0.01992,7e-05,0.63325]
[1780290730375,52.55,73395.16,99.1,-0.0203,7e-05,0.6435]
[1780290735410,52.55,73395.95,99.1,-0.02025,7e-05,0.642]
[1780290740446,52.55,73396.86,99.1,-0.02018,7e-05,0.64027]
[1780290744474,52.55,73401.57,99.1,-0.01985,7e-05,0.63139]
[1780290749509,52.55,73402.78,99.1,-0.01977,7e-05,0.62913]
[1780290751523,52.55,73402.03,99.1,-0.01953,7e-05,0.62077]
[1780290756607,52.55,73402.02,99.1,-0.01953,7e-05,0.62079]
[1780290760586,52.55,73406.53,99.1,-0.01922,7e-05,0.61247]
[1780290765621,52.55,73407.92,99.1,-0.01912,7e-05,0.60992]
[1780290770656,52.55,73407.96,99.1,-0.01912,7e-05,0.60985]
[1780290775690,52.55,73410.0,99.1,-0.01898,7e-05,0.60612]
[1780290780726,52.55,73409.88,99.1,-0.01899,7e-05,0.60634]
[1780290785761,52.55,73408.66,99.1,-0.01907,7e-05,0.60857]
[1780290790796,52.55,73407.18,99.1,-0.01917,7e-05,0.61127]
[1780290795831,52.55,73400.96,99.1,-0.0196,7e-05,0.62276]
[1780290801873,52.55,73398.44,99.1,-0.01978,7e-05,0.62746]
[1780290805901,52.55,73402.07,99.1,-0.01952,7e-05,0.6207]
[1780290806908,52.55,73406.23,99.1,-0.01924,7e-05,0.61302]
[1780290810769,52.55,73409.68,99.1,-0.01901,7e-05,0.60671]
[1780290811943,52.55,73411.87,99.1,-0.01857,7e-05,0.59319]
[1780290816979,52.55,73412.84,99.1,-0.01851,7e-05,0.59145]
[1780290820000,52.55,73416.81,99.1,-0.01825,7e-05,0.58437]
[1780290825529,52.55,73416.26,99.1,-0.01828,7e-05,0.58535]
[1780290831077,52.55,73414.22,99.1,-0.01842,7e-05,0.58898]
[1780290836112,52.55,73414.68,99.1,-0.01839,7e-05,0.58816]
[1780290841147,52.55,73415.56,99.1,-0.01833,7e-05,0.58659]
[1780290846182,52.55,73414.69,99.1,-0.01839,7e-05,0.58814]
[1780290853232,52.55,73414.89,99.1,-0.01837,7e-05,0.58779]
[1780290858267,52.55,73415.86,99.1,-0.01831,7e-05,0.58606]
[1780290863302,52.55,73415.8,99.1,-0.01831,7e-05,0.58616]
[1780290868338,52.55,73416.4,99.1,-0.01828,7e-05,0.5851]
[1780290871377,52.55,73416.47,99.1,-0.01799,6e-05,0.57557]
[1780290876413,52.55,73415.96,99.1,-0.01802,6e-05,0.57647]
[1780290883721,52.55,73415.13,99.1,-0.01808,7e-05,0.57793]
[1780290887917,52.55,73414.46,99.1,-0.01812,7e-05,0.57911]
[1780290887919,52.55,73414.46,99.1,-0.01812,7e-05,0.57911]
[1780290890511,52.55,73410.48,99.1,-0.01838,7e-05,0.58617]
[1780290892534,52.55,73426.04,99.1,-0.01738,6e-05,0.55893]
[1780290893541,52.55,73432.67,99.1,-0.01697,6e-05,0.54763]
[1780290894548,52.55,73436.68,99.1,-0.01672,6e-05,0.54088]
[1780290899978,52.55,73437.64,99.1,-0.01666,6e-05,0.53927]
[1780290904618,52.55,73431.54,99.1,-0.01704,6e-05,0.54954]
[1780290909653,52.55,73429.68,99.1,-0.01715,6e-05,0.55271]
[1780290914688,52.55,73429.56,99.1,-0.01716,6e-05,0.55291]
[1780290919723,52.55,73430.57,99.1,-0.0171,6e-05,0.55119]
[1780290926772,52.55,73429.66,99.1,-0.01715,6e-05,0.55274]
[1780290931807,52.55,73427.05,99.1,-0.01704,6e-05,0.54803]
[1780290936842,52.55,73422.31,99.1,-0.01734,6e-05,0.55612]
[1780290941877,52.55,73420.73,99.1,-0.01744,6e-05,0.55884]
[1780290946911,52.55,73419.48,99.1,-0.01752,6e-05,0.56099]
[1780290951947,52.55,73416.33,99.1,-0.01772,6e-05,0.56646]
[1780290956982,52.55,73416.52,99.1,-0.01771,6e-05,0.56613]
[1780290962040,52.55,73416.98,99.1,-0.01768,6e-05,0.56533]
[1780290970096,52.55,73416.81,99.1,-0.01769,6e-05,0.56562]
[1780290976137,52.55,73416.7,99.1,-0.0177,6e-05,0.56581]
[1780290978154,52.55,73407.45,99.1,-0.0183,7e-05,0.58208]
[1780290979161,52.55,73397.28,99.1,-0.01898,7e-05,0.60037]
[1780290980890,52.55,73392.7,99.1,-0.01929,7e-05,0.60876]
[1780290981175,52.55,73388.27,99.1,-0.0196,7e-05,0.61695]
[1780290986735,52.55,73387.67,99.1,-0.01964,7e-05,0.61807]
[1780290991247,52.55,73388.6,99.1,-0.01928,7e-05,0.60653]
[1780290993550,52.55,73383.04,99.1,-0.01967,7e-05,0.61682]
[1780290999853,52.55,73384.33,99.1,-0.01958,7e-05,0.61442]
[1780291005345,52.55,73379.91,99.1,-0.01989,7e-05,0.62267]
[1780291010380,52.55,73383.27,99.1,-0.01965,7e-05,0.61639]
[1780291015415,52.55,73381.33,99.1,-0.01979,7e-05,0.62001]
[1780291020449,52.55,73382.19,99.1,-0.01973,7e-05,0.6184]
[1780291021457,52.55,73386.25,99.1,-0.01944,7e-05,0.61086]
[1780291026492,52.55,73384.19,99.1,-0.01959,7e-05,0.61468]
[1780291027500,52.55,73380.69,99.1,-0.01983,7e-05,0.62121]
[1780291030521,52.55,73377.57,99.1,-0.02005,7e-05,0.62708]
[1780291035556,52.55,73376.54,99.1,-0.02013,7e-05,0.62902]
[1780291040591,52.55,73376.89,99.1,-0.0201,7e-05,0.62836]
[1780291043612,52.55,73372.81,99.1,-0.0204,7e-05,0.63611]
[1780291044619,52.55,73369.53,99.1,-0.02064,7e-05,0.64239]
[1780291049654,52.55,73369.97,99.1,-0.0206,7e-05,0.64154]
[1780291051927,52.55,73370.39,99.1,-0.02026,7e-05,0.63064]
[1780291054689,52.55,73375.86,99.1,-0.01987,7e-05,0.62031]
[1780291057710,52.55,73379.67,99.1,-0.0196,7e-05,0.61319]
[1780291059723,52.55,73385.38,99.1,-0.0192,7e-05,0.60265]
[1780291064760,52.55,73387.0,99.1,-0.01909,7e-05,0.59968]
[1780291069795,52.55,73391.25,99.1,-0.0188,7e-05,0.59195]
[1780291075837,52.55,73389.58,99.1,-0.01892,7e-05,0.59498]
[1780291080872,52.55,73388.52,99.1,-0.01899,7e-05,0.59691]
[1780291081879,52.55,73385.06,99.1,-0.01923,7e-05,0.60324]
[1780291082886,52.55,73382.0,99.1,-0.01944,7e-05,0.60887]
[1780291087921,52.55,73381.41,99.1,-0.01948,7e-05,0.60997]
[1780291092956,52.55,73381.87,99.1,-0.01945,7e-05,0.60911]
[1780291097991,52.55,73382.91,99.1,-0.01938,7e-05,0.60719]
[1780291103026,52.55,73377.15,99.1,-0.01978,7e-05,0.61789]
[1780291104033,52.55,73373.99,99.1,-0.02,7e-05,0.62383]
[1780291108466,52.55,73374.5,99.1,-0.01997,7e-05,0.62287]
[1780291112089,52.55,73375.29,99.1,-0.01961,7e-05,0.61142]
[1780291113096,52.55,73378.7,99.1,-0.01937,7e-05,0.6051]
[1780291114105,52.55,73381.83,99.1,-0.01915,7e-05,0.59935]
[1780291117139,52.55,73386.9,99.1,-0.0188,7e-05,0.59012]
[1780291118134,52.55,73389.9,99.1,-0.0186,7e-05,0.58471]
[1780291124177,52.55,73390.16,99.1,-0.01858,7e-05,0.58424]
[1780291129212,52.55,73389.83,99.1,-0.0186,7e-05,0.58483]
[1780291130202,52.55,73389.83,99.1,-0.0186,7e-05,0.58483]
[1780291134248,52.55,73383.4,99.1,-0.01904,7e-05,0.59648]
[1780291139285,52.55,73381.27,99.1,-0.01919,7e-05,0.60038]
[1780291140212,52.55,73381.27,99.1,-0.01919,7e-05,0.60038]
[1780291142306,52.55,73377.4,99.1,-0.01946,7e-05,0.60751]
[1780291147341,52.55,73377.4,99.1,-0.01946,7e-05,0.60751]
[1780291152378,52.55,73377.46,99.1,-0.01946,7e-05,0.60739]
[1780291158420,52.55,73376.93,99.1,-0.01949,7e-05,0.60838]
[1780291163455,52.55,73376.93,99.1,-0.01949,7e-05,0.60838]
[1780291168491,52.55,73370.52,99.1,-0.01995,7e-05,0.62034]
[1780291171512,52.55,73369.09,99.1,-0.01974,7e-05,0.61301]
[1780291176547,52.55,73368.21,99.1,-0.0198,7e-05,0.61465]
[1780291181582,52.55,73370.57,99.1,-0.01964,7e-05,0.61025]
[1780291188631,52.55,73370.34,99.1,-0.01965,7e-05,0.61068]
[1780291193666,52.55,73369.36,99.1,-0.01972,7e-05,0.6125]
[1780291198701,52.55,73370.04,99.1,-0.01967,7e-05,0.61124]
[1780291203736,52.55,73370.45,99.1,-0.01965,7e-05,0.61047]
[1780291205229,52.55,73374.96,99.1,-0.01933,7e-05,0.60212]
[1780291210785,52.55,73379.01,99.1,-0.01905,7e-05,0.59469]
[1780291212799,52.55,73384.41,99.1,-0.01868,7e-05,0.5849]
[1780291216827,52.55,73381.3,99.1,-0.01889,7e-05,0.59052]
[1780291222134,52.55,73380.49,99.1,-0.01894,7e-05,0.59199]
[1780291223917,52.55,73386.04,99.1,-0.01857,7e-05,0.58197]
[1780291228122,52.55,73390.41,99.1,-0.01827,7e-05,0.57416]
[1780291232939,52.55,73391.59,99.1,-0.0179,7e-05,0.56252]
[1780291240996,52.55,73391.32,99.1,-0.01792,7e-05,0.56299]
[1780291246032,52.55,73391.0,99.1,-0.01794,7e-05,0.56355]
[1780291251075,52.55,73391.19,99.1,-0.01793,7e-05,0.56322]
[1780291258123,52.55,73390.16,99.1,-0.018,7e-05,0.56503]
[1780291261147,52.55,73402.64,99.1,-0.01719,6e-05,0.54341]
[1780291262152,52.55,73405.92,99.1,-0.01698,6e-05,0.53783]
[1780291263159,52.55,73402.44,99.1,-0.0172,6e-05,0.54375]
[1780291268195,52.55,73401.09,99.1,-0.01729,6e-05,0.54606]
[1780291273230,52.55,73401.19,99.1,-0.01728,6e-05,0.54588]
[1780291277258,52.55,73404.27,99.1,-0.01709,6e-05,0.54063]
[1780291283300,52.55,73403.93,99.1,-0.01711,6e-05,0.54121]
[1780291286321,52.55,73407.39,99.1,-0.01689,6e-05,0.53535]
[1780291291356,52.55,73409.68,99.1,-0.01647,6e-05,0.52233]
[1780291296634,52.55,73411.5,99.1,-0.01636,6e-05,0.51932]
[1780291302433,52.55,73413.7,99.1,-0.01623,6e-05,0.5157]
[1780291307889,52.55,73413.7,99.1,-0.01623,6e-05,0.5157]
[1780291309981,52.55,73416.59,99.1,-0.01605,6e-05,0.51097]
[1780291316531,52.55,73418.37,99.1,-0.01595,6e-05,0.50807]
[1780291322575,52.55,73419.22,99.1,-0.0159,6e-05,0.5067]
[1780291327093,52.55,73420.18,99.1,-0.01584,6e-05,0.50514]
[1780291329321,52.55,73420.15,99.1,-0.01584,6e-05,0.50519]
[1780291335020,52.55,73418.53,99.1,-0.01594,6e-05,0.50781]
[1780291335975,52.55,73425.72,99.1,-0.01551,6e-05,0.49625]
[1780291336831,52.55,73429.5,99.1,-0.01529,6e-05,0.49026]
[1780291342714,52.55,73429.68,99.1,-0.01528,6e-05,0.48998]
[1780291345736,52.55,73432.94,99.1,-0.0151,6e-05,0.48486]
[1780291350773,52.55,73433.21,99.1,-0.01508,6e-05,0.48443]
[1780291354801,52.55,73436.59,99.1,-0.01463,6e-05,0.47056]
[1780291359836,52.55,73436.8,99.1,-0.01462,6e-05,0.47023]
[1780291364871,52.55,73436.86,99.1,-0.01462,6e-05,0.47014]
[1780291369906,52.55,73437.44,99.1,-0.01459,6e-05,0.46926]
[1780291372927,52.55,73432.79,99.1,-0.01485,6e-05,0.4764]
[1780291373969,52.55,73432.79,99.1,-0.01485,6e-05,0.4764]
[1780291374023,52.55,73415.2,99.1,-0.01587,6e-05,0.50423]
[1780291374941,52.55,73404.22,99.1,-0.01653,6e-05,0.52223]
[1780291377834,52.55,73402.83,99.1,-0.01662,6e-05,0.52455]
[1780291384007,52.55,73408.56,99.1,-0.01627,6e-05,0.51506]
[1780291389040,52.55,73408.56,99.1,-0.01627,6e-05,0.51506]
[1780291394075,52.55,73409.85,99.1,-0.01619,6e-05,0.51294]
[1780291399439,52.55,73410.03,99.1,-0.01618,6e-05,0.51264]
[1780291405152,52.55,73408.97,99.1,-0.01624,6e-05,0.51438]
[1780291410187,52.55,73407.63,99.1,-0.01632,6e-05,0.51659]
[1780291415239,52.55,73401.1,99.1,-0.01645,6e-05,0.51822]
[1780291420274,52.55,73401.14,99.1,-0.01644,6e-05,0.51816]
[1780291425309,52.55,73400.5,99.1,-0.01648,6e-05,0.51922]
[1780291432357,52.55,73399.98,99.1,-0.01651,6e-05,0.52008]
[1780291439408,52.55,73399.74,99.1,-0.01653,6e-05,0.52048]
[1780291446457,52.55,73398.93,99.1,-0.01658,6e-05,0.52183]
[1780291451492,52.55,73397.95,99.1,-0.01664,6e-05,0.52346]
[1780291452550,52.55,73397.95,99.1,-0.01664,6e-05,0.52346]
[1780291453509,52.55,73383.41,99.1,-0.01757,7e-05,0.54819]
[1780291454353,52.55,73383.41,99.1,-0.01757,7e-05,0.54819]
[1780291454516,52.55,73379.31,99.1,-0.01784,7e-05,0.55532]
[1780291456024,52.55,73378.5,99.1,-0.01789,7e-05,0.55674]
[1780291461567,52.55,73378.28,99.1,-0.01791,7e-05,0.55712]
[1780291468616,52.55,73378.28,99.1,-0.01791,7e-05,0.55712]
[1780291471636,52.55,73379.56,99.1,-0.01753,7e-05,0.54531]
[1780291476596,52.55,73378.89,99.1,-0.01757,7e-05,0.54647]
[1780291477652,52.55,73378.85,99.1,-0.01757,7e-05,0.54654]
[1780291483108,52.55,73376.09,99.1,-0.01776,7e-05,0.55134]
[1780291485313,52.55,73376.75,99.1,-0.01771,7e-05,0.55019]
[1780291491405,52.55,73377.19,99.1,-0.01768,7e-05,0.54942]
[1780291492494,52.55,73369.19,99.1,-0.01822,7e-05,0.56347]
[1780291492784,52.55,73366.06,99.1,-0.01843,7e-05,0.56904]
[1780291497819,52.55,73364.29,99.1,-0.01855,7e-05,0.57221]
[1780291501905,52.55,73362.45,99.1,-0.01868,7e-05,0.57551]
[1780291504669,52.55,73361.32,99.1,-0.01875,7e-05,0.57755]
[1780291505875,52.55,73353.78,99.1,-0.01928,7e-05,0.5913]
[1780291507889,52.55,73350.63,99.1,-0.01951,7e-05,0.59712]
[1780291509034,52.55,73344.95,99.1,-0.01992,7e-05,0.60772]
[1780291509903,52.55,73336.56,99.1,-0.02054,7e-05,0.62364]
[1780291511154,52.55,73332.47,99.1,-0.02085,8e-05,0.63152]
[1780291513931,52.55,73327.85,99.1,-0.0212,8e-05,0.64051]
[1780291514938,52.55,73324.4,99.1,-0.02146,8e-05,0.64728]
[1780291517959,52.55,73318.74,99.1,-0.02191,8e-05,0.65851]
[1780291522994,52.55,73318.21,99.1,-0.02195,8e-05,0.65957]
[1780291526015,52.55,73311.73,99.1,-0.02247,8e-05,0.67263]
[1780291531595,52.55,73311.39,99.1,-0.0225,8e-05,0.67332]
[1780291531050,52.55,73311.26,99.1,-0.02216,8e-05,0.66274]
[1780291534071,52.55,73307.62,99.1,-0.02246,8e-05,0.6701]
[1780291536085,52.55,73300.95,99.1,-0.023,8e-05,0.68373]
[1780291537092,52.55,73297.5,99.1,-0.02329,8e-05,0.69087]
[1780291542127,52.55,73299.36,99.1,-0.02313,8e-05,0.68701]
[1780291544147,52.55,73295.65,99.1,-0.02344,8e-05,0.69472]
[1780291545436,52.55,73301.21,99.1,-0.02298,8e-05,0.6832]
[1780291547162,52.55,73296.98,99.1,-0.02333,8e-05,0.69195]
[1780291548169,52.55,73293.95,99.1,-0.02359,8e-05,0.69827]
[1780291551190,52.55,73287.01,99.1,-0.02418,9e-05,0.7129]
[1780291556225,52.55,73285.54,99.1,-0.02431,9e-05,0.71603]
[1780291559246,52.55,73289.23,99.1,-0.02399,9e-05,0.7082]
[1780291561266,52.55,73295.28,99.1,-0.02347,8e-05,0.69549]
[1780291564288,52.55,73298.26,99.1,-0.02322,8e-05,0.68929]
[1780291569323,52.55,73293.09,99.1,-0.02366,8e-05,0.70007]
[1780291575365,52.55,73294.2,99.1,-0.02357,8e-05,0.69774]
[1780291580400,52.55,73303.47,99.1,-0.02279,8e-05,0.67856]
[1780291581407,52.55,73308.56,99.1,-0.02238,8e-05,0.66819]
[1780291582414,52.55,73311.84,99.1,-0.02212,8e-05,0.66158]
[1780291586377,52.55,73311.29,99.1,-0.02216,8e-05,0.66268]
[1780291586888,52.55,73310.0,99.1,-0.02226,8e-05,0.66528]
[1780291591478,52.55,73309.04,99.1,-0.022,8e-05,0.65639]
[1780291594089,52.55,73309.83,99.1,-0.02193,8e-05,0.65481]
[1780291594983,52.55,73310.08,99.1,-0.02191,8e-05,0.65431]
[1780291600541,52.55,73310.17,99.1,-0.02191,8e-05,0.65413]
[1780291600852,52.55,73310.17,99.1,-0.02191,8e-05,0.65413]
[1780291603148,52.55,73309.74,99.1,-0.02194,8e-05,0.65499]
[1780291608546,52.55,73310.37,99.1,-0.02189,8e-05,0.65373]
[1780291613634,52.55,73309.78,99.1,-0.02194,8e-05,0.65491]
[1780291618670,52.55,73311.5,99.1,-0.0218,8e-05,0.65147]
[1780291623705,52.55,73310.42,99.1,-0.02189,8e-05,0.65363]
[1780291626727,52.55,73302.67,99.1,-0.02251,8e-05,0.66924]
[1780291631763,52.55,73300.28,99.1,-0.02271,8e-05,0.67411]
[1780291636798,52.55,73298.01,99.1,-0.02289,8e-05,0.67876]
[1780291639819,52.55,73293.0,99.1,-0.02331,8e-05,0.6891]
[1780291645373,52.55,73290.89,99.1,-0.02349,8e-05,0.6935]
[1780291647449,52.55,73287.13,99.1,-0.02381,9e-05,0.70138]
[1780291647877,52.55,73282.06,99.1,-0.02424,9e-05,0.71211]
[1780291648884,52.55,73273.08,99.1,-0.02503,9e-05,0.73142]
[1780291651517,52.55,73271.22,99.1,-0.02482,9e-05,0.72393]
[1780291656941,52.55,73268.61,99.1,-0.02506,9e-05,0.72958]
[1780291661296,52.55,73272.8,99.1,-0.02468,9e-05,0.72052]
[1780291662093,52.55,73276.86,99.1,-0.02433,9e-05,0.71182]
[1780291662983,52.55,73280.23,99.1,-0.02403,9e-05,0.70466]
[1780291668189,52.55,73282.31,99.1,-0.02386,9e-05,0.70026]
[1780291674062,52.55,73289.18,99.1,-0.02327,8e-05,0.68589]
[1780291679097,52.55,73291.48,99.1,-0.02308,8e-05,0.68113]
[1780291684132,52.55,73289.07,99.1,-0.02328,8e-05,0.68612]
[1780291685139,52.55,73280.36,99.1,-0.02402,9e-05,0.70438]
[1780291690174,52.55,73281.67,99.1,-0.02391,9e-05,0.70161]
[1780291695209,52.55,73280.66,99.1,-0.024,9e-05,0.70375]
[1780291701252,52.55,73279.0,99.1,-0.02414,9e-05,0.70726]
[1780291706286,52.55,73277.44,99.1,-0.02428,9e-05,0.71058]
[1780291711323,52.55,73274.81,99.1,-0.02414,9e-05,0.70478]
[1780291716358,52.55,73277.17,99.1,-0.02393,9e-05,0.69979]
[1780291721393,52.55,73274.31,99.1,-0.02418,9e-05,0.70585]
[1780291726679,52.55,73273.65,99.1,-0.02424,9e-05,0.70725]
[1780291732470,52.55,73273.73,99.1,-0.02423,9e-05,0.70708]
[1780291736498,52.55,73276.94,99.1,-0.02395,9e-05,0.70027]
[1780291741532,52.55,73280.73,99.1,-0.02363,9e-05,0.6923]
[1780291746570,52.55,73278.22,99.1,-0.02384,9e-05,0.69757]
[1780291751607,52.55,73277.22,99.1,-0.02393,9e-05,0.69968]
[1780291756640,52.55,73276.72,99.1,-0.02397,9e-05,0.70074]
[1780291758810,52.55,73270.01,99.1,-0.02456,9e-05,0.71503]
[1780291759664,52.55,73264.38,99.1,-0.02506,9e-05,0.72719]
[1780291760671,52.55,73260.05,99.1,-0.02545,9e-05,0.73664]
[1780291765706,52.55,73256.91,99.1,-0.02574,9e-05,0.74356]
[1780291770741,52.55,73256.82,99.1,-0.02574,9e-05,0.74375]
[1780291771747,52.55,73256.88,99.1,-0.02535,9e-05,0.73189]
[1780291775775,52.55,73260.75,99.1,-0.025,9e-05,0.72345]
[1780291778797,52.55,73264.31,99.1,-0.02469,9e-05,0.71576]
[1780291783832,52.55,73264.61,99.1,-0.02466,9e-05,0.71511]
[1780291788867,52.55,73262.04,99.1,-0.02489,9e-05,0.72066]
[1780291793902,52.55,73257.66,99.1,-0.02528,9e-05,0.73018]
[1780291798937,52.55,73254.94,99.1,-0.02553,9e-05,0.73614]
[1780291801958,52.55,73258.52,99.1,-0.02521,9e-05,0.7283]
[1780291804979,52.55,73262.65,99.1,-0.02483,9e-05,0.71934]
[1780291810023,52.55,73261.78,99.1,-0.02491,9e-05,0.72122]
[1780291813044,52.55,73267.74,99.1,-0.02438,9e-05,0.7084]
[1780291815058,52.55,73273.08,99.1,-0.02392,9e-05,0.69706]
[1780291820109,52.55,73273.15,99.1,-0.02391,9e-05,0.69691]
[1780291824139,52.55,73263.92,99.1,-0.02472,9e-05,0.7166]
[1780291825146,52.55,73260.06,99.1,-0.02507,9e-05,0.72495]
[1780291826154,52.55,73264.84,99.1,-0.02464,9e-05,0.71462]
[1780291827160,52.55,73269.17,99.1,-0.02426,9e-05,0.70535]
[1780291828167,52.55,73273.66,99.1,-0.02387,9e-05,0.69583]
[1780291831188,52.55,73274.23,99.1,-0.02345,9e-05,0.6833]
[1780291834215,52.55,73271.35,99.1,-0.0237,9e-05,0.68933]
[1780291839250,52.55,73271.87,99.1,-0.02365,9e-05,0.68823]
[1780291844506,52.55,73271.92,99.1,-0.02365,9e-05,0.68813]
[1780291850327,52.55,73274.63,99.1,-0.02342,9e-05,0.68247]
[1780291854355,52.55,73269.28,99.1,-0.02388,9e-05,0.69368]
[1780291857376,52.55,73272.49,99.1,-0.0236,9e-05,0.68694]
[1780291861405,52.55,73283.58,99.1,-0.02266,8e-05,0.66401]
[1780291862806,52.55,73291.99,99.1,-0.02197,8e-05,0.64701]
[1780291864425,52.55,73296.33,99.1,-0.02162,8e-05,0.63837]
[1780291869462,52.55,73296.65,99.1,-0.0216,8e-05,0.63774]
[1780291874497,52.55,73298.86,99.1,-0.02142,8e-05,0.63338]
[1780291879532,52.55,73305.87,99.1,-0.02087,8e-05,0.61969]
[1780291880539,52.55,73310.95,99.1,-0.02048,8e-05,0.60991]
[1780291882700,52.55,73315.0,99.1,-0.02018,8e-05,0.60219]
[1780291888595,52.55,73314.42,99.1,-0.02022,8e-05,0.60329]
[1780291891616,52.55,73316.73,99.1,-0.01972,7e-05,0.58851]
[1780291896959,52.55,73318.53,99.1,-0.01958,7e-05,0.58515]
[1780291897018,52.55,73322.21,99.1,-0.01931,7e-05,0.57834]
[1780291897658,52.55,73325.18,99.1,-0.0191,7e-05,0.57289]
[1780291901686,52.55,73322.32,99.1,-0.01931,7e-05,0.57814]
[1780291903436,52.55,73320.86,99.1,-0.01941,7e-05,0.58084]
[1780291904480,52.55,73318.95,99.1,-0.01955,7e-05,0.58437]
[1780291904707,52.55,73312.58,99.1,-0.02003,7e-05,0.59629]
[1780291909742,52.55,73310.27,99.1,-0.0202,8e-05,0.60066]
[1780291914777,52.55,73309.79,99.1,-0.02024,8e-05,0.60157]
[1780291919813,52.55,73306.75,99.1,-0.02047,8e-05,0.60737]
[1780291921827,52.55,73303.78,99.1,-0.02069,8e-05,0.61307]
[1780291922834,52.55,73299.16,99.1,-0.02105,8e-05,0.62201]
[1780291927869,52.55,73298.83,99.1,-0.02108,8e-05,0.62266]
[1780291932906,52.55,73298.98,99.1,-0.02107,8e-05,0.62236]
[1780291933913,52.55,73304.74,99.1,-0.02062,8e-05,0.61122]
[1780291935927,52.55,73307.64,99.1,-0.0204,8e-05,0.60567]
[1780291940962,52.55,73308.08,99.1,-0.02037,8e-05,0.60483]
[1780291943983,52.55,73311.39,99.1,-0.02011,8e-05,0.59854]
[1780291948015,52.55,73317.68,99.1,-0.01965,7e-05,0.58674]
[1780291949018,52.55,73322.65,99.1,-0.01928,7e-05,0.57753]
[1780291951033,52.55,73323.58,99.1,-0.01889,7e-05,0.56561]
[1780291956068,52.55,73324.16,99.1,-0.01885,7e-05,0.56455]
[1780291960099,52.55,73328.36,99.1,-0.01855,7e-05,0.55698]
[1780291965466,52.55,73327.32,99.1,-0.01862,7e-05,0.55885]
[1780291971827,52.55,73330.08,99.1,-0.01843,7e-05,0.5539]
[1780291979232,52.55,73329.93,99.1,-0.01844,7e-05,0.55417]
[1780291984267,52.55,73328.64,99.1,-0.01853,7e-05,0.55648]
[1780291990309,52.55,73326.56,99.1,-0.01868,7e-05,0.56022]
[1780291995656,52.55,73329.04,99.1,-0.0185,7e-05,0.55576]
[1780291997332,52.55,73333.44,99.1,-0.0182,7e-05,0.54792]
[1780291999372,52.55,73324.55,99.1,-0.01882,7e-05,0.56385]
[1780292004407,52.55,73326.32,99.1,-0.01869,7e-05,0.56065]
[1780292009442,52.55,73324.11,99.1,-0.01885,7e-05,0.56465]
[1780292012464,52.55,73323.95,99.1,-0.01854,7e-05,0.55478]
[1780292017498,52.55,73322.0,99.1,-0.01868,7e-05,0.55829]
[1780292022533,52.55,73315.06,99.1,-0.01918,7e-05,0.5709]
[1780292023540,52.55,73312.25,99.1,-0.01938,7e-05,0.57608]
[1780292028576,52.55,73307.63,99.1,-0.01972,7e-05,0.58465]
[1780292029584,52.55,73303.09,99.1,-0.02007,8e-05,0.59318]
[1780292031598,52.55,73300.18,99.1,-0.02029,8e-05,0.59869]
[1780292034619,52.55,73305.78,99.1,-0.01986,7e-05,0.58812]
[1780292039655,52.55,73305.66,99.1,-0.01987,8e-05,0.58834]
[1780292045697,52.55,73304.28,99.1,-0.01998,8e-05,0.59094]
[1780292051740,52.55,73304.54,99.1,-0.01996,8e-05,0.59045]
[1780292056775,52.55,73304.05,99.1,-0.01999,8e-05,0.59137]
[1780292061811,52.55,73306.82,99.1,-0.01979,7e-05,0.58617]
[1780292066846,52.55,73304.1,99.1,-0.01999,8e-05,0.59127]
[1780292071881,52.55,73302.8,99.1,-0.01975,7e-05,0.5832]
[1780292076916,52.55,73303.83,99.1,-0.01967,7e-05,0.58128]
[1780292081951,52.55,73302.4,99.1,-0.01978,7e-05,0.58395]
[1780292086986,52.55,73300.79,99.1,-0.0199,8e-05,0.58696]
[1780292092022,52.55,73301.48,99.1,-0.01985,8e-05,0.58567]
[1780292096049,52.55,73304.69,99.1,-0.01961,7e-05,0.57967]
[1780292099070,52.55,73307.96,99.1,-0.01937,7e-05,0.57362]
[1780292104105,52.55,73307.01,99.1,-0.01944,7e-05,0.57537]
[1780292109140,52.55,73307.11,99.1,-0.01943,7e-05,0.57519]
[1780292114175,52.55,73310.44,99.1,-0.01918,7e-05,0.56905]
[1780292115181,52.55,73314.16,99.1,-0.01891,7e-05,0.56226]
[1780292120217,52.55,73314.81,99.1,-0.01887,7e-05,0.56108]
[1780292125252,52.55,73314.42,99.1,-0.01889,7e-05,0.56179]
[1780292130287,52.55,73313.56,99.1,-0.01896,7e-05,0.56335]
[1780292131294,52.55,73314.31,99.1,-0.01857,7e-05,0.55176]
[1780292136333,52.55,73312.42,99.1,-0.01871,7e-05,0.55516]
[1780292141369,52.55,73312.89,99.1,-0.01868,7e-05,0.55431]
[1780292146404,52.55,73313.08,99.1,-0.01866,7e-05,0.55397]
[1780292150432,52.55,73307.99,99.1,-0.01903,7e-05,0.5632]
[1780292152446,52.55,73304.6,99.1,-0.01928,7e-05,0.56941]
[1780292157481,52.55,73302.22,99.1,-0.01945,7e-05,0.5738]
[1780292162520,52.55,73295.16,99.1,-0.01998,8e-05,0.58698]
[1780292167555,52.55,73293.37,99.1,-0.02012,8e-05,0.59036]
[1780292169570,52.55,73296.45,99.1,-0.01989,8e-05,0.58455]
[1780292171114,52.55,73302.95,99.1,-0.0194,7e-05,0.57245]
[1780292172590,52.55,73306.3,99.1,-0.01915,7e-05,0.56629]
[1780292175612,52.55,73309.36,99.1,-0.01893,7e-05,0.5607]
[1780292177626,52.55,73313.11,99.1,-0.01866,7e-05,0.55391]
[1780292182661,52.55,73314.83,99.1,-0.01854,7e-05,0.55082]
[1780292187696,52.55,73313.67,99.1,-0.01862,7e-05,0.55291]
[1780292191724,52.55,73313.21,99.1,-0.01832,7e-05,0.54354]
[1780292196814,52.55,73313.02,99.1,-0.01834,7e-05,0.54388]
[1780292197767,52.55,73306.34,99.1,-0.01882,7e-05,0.55587]
[1780292198774,52.55,73299.9,99.1,-0.01929,7e-05,0.56763]
[1780292202802,52.55,73295.67,99.1,-0.0196,7e-05,0.57546]
[1780292207837,52.55,73295.37,99.1,-0.01962,7e-05,0.57602]
[1780292209852,52.55,73288.26,99.1,-0.02016,8e-05,0.58937]
[1780292210859,52.55,73283.17,99.1,-0.02056,8e-05,0.59907]
[1780292215894,52.55,73282.03,99.1,-0.02065,8e-05,0.60126]
[1780292219922,52.55,73278.14,99.1,-0.02095,8e-05,0.60878]
[1780292222944,52.55,73272.7,99.1,-0.02139,8e-05,0.61941]
[1780292223950,52.55,73264.99,99.1,-0.02202,8e-05,0.63472]
[1780292224957,52.55,73258.4,99.1,-0.02257,8e-05,0.64803]
[1780292226971,52.55,73255.36,99.1,-0.02283,9e-05,0.65424]
[1780292230000,52.55,73258.19,99.1,-0.02259,8e-05,0.64846]
[1780292232019,52.55,73255.28,99.1,-0.02283,9e-05,0.65441]
[1780292233022,52.55,73252.06,99.1,-0.02311,9e-05,0.66103]
[1780292234045,52.55,73243.66,99.1,-0.02384,9e-05,0.67856]
[1780292235052,52.55,73236.0,99.1,-0.02453,9e-05,0.69485]
[1780292237066,52.55,73232.32,99.1,-0.02486,9e-05,0.70278]
[1780292240087,52.55,73238.03,99.1,-0.02435,9e-05,0.69051]
[1780292244115,52.55,73243.51,99.1,-0.02386,9e-05,0.67888]
[1780292248143,52.55,73246.85,99.1,-0.02356,9e-05,0.67187]
[1780292249150,52.55,73254.18,99.1,-0.02293,9e-05,0.65667]
[1780292250159,52.55,73260.29,99.1,-0.02241,8e-05,0.64419]
[1780292251166,52.55,73258.13,99.1,-0.02222,8e-05,0.63728]
[1780292253180,52.55,73263.72,99.1,-0.02176,8e-05,0.62609]
[1780292255206,52.55,73257.88,99.1,-0.02224,8e-05,0.63779]
[1780292256207,52.55,73254.69,99.1,-0.02251,8e-05,0.64425]
[1780292261383,52.55,73256.24,99.1,-0.02238,8e-05,0.6411]
[1780292268291,52.55,73257.52,99.1,-0.02227,8e-05,0.63851]
[1780292273365,52.55,73258.65,99.1,-0.02217,8e-05,0.63624]
[1780292279369,52.55,73260.14,99.1,-0.02205,8e-05,0.63324]
[1780292280376,52.55,73265.42,99.1,-0.02162,8e-05,0.62272]
[1780292285411,52.55,73264.61,99.1,-0.02168,8e-05,0.62432]
[1780292289439,52.55,73273.65,99.1,-0.02095,8e-05,0.60658]
[1780292290446,52.55,73276.98,99.1,-0.02069,8e-05,0.60014]
[1780292295481,52.55,73274.98,99.1,-0.02085,8e-05,0.604]
[1780292303487,52.55,73275.9,99.1,-0.02077,8e-05,0.60222]
[1780292304661,52.55,73280.23,99.1,-0.02043,8e-05,0.5939]
[1780292310586,52.55,73283.21,99.1,-0.0202,8e-05,0.58823]
[1780292311595,52.55,73284.24,99.1,-0.01977,8e-05,0.57559]
[1780292316630,52.55,73285.2,99.1,-0.0197,8e-05,0.5738]
[1780292319651,52.55,73281.47,99.1,-0.01999,8e-05,0.58079]
[1780292321665,52.55,73276.37,99.1,-0.02038,8e-05,0.59046]
[1780292326704,52.55,73276.03,99.1,-0.02041,8e-05,0.59111]
[1780292331739,52.55,73280.32,99.1,-0.02007,8e-05,0.58296]
[1780292336774,52.55,73280.5,99.1,-0.02006,8e-05,0.58262]
[1780292341809,52.55,73279.07,99.1,-0.02017,8e-05,0.58533]
[1780292345150,52.55,73281.85,99.1,-0.01996,8e-05,0.58008]
[1780292345837,52.55,73295.45,99.1,-0.01894,7e-05,0.55492]
[1780292350874,52.55,73295.35,99.1,-0.01894,7e-05,0.5551]
[1780292355910,52.55,73296.08,99.1,-0.01889,7e-05,0.55377]
[1780292357927,52.55,73300.45,99.1,-0.01857,7e-05,0.54588]
[1780292359941,52.55,73303.42,99.1,-0.01836,7e-05,0.54057]
[1780292363969,52.55,73300.15,99.1,-0.0186,7e-05,0.54642]
[1780292369004,52.55,73299.17,99.1,-0.01867,7e-05,0.54818]
[1780292371018,52.55,73299.77,99.1,-0.01829,7e-05,0.53681]
[1780292376052,52.55,73301.35,99.1,-0.01818,7e-05,0.53401]
[1780292381093,52.55,73300.79,99.1,-0.01822,7e-05,0.535]
[1780292386129,52.55,73299.43,99.1,-0.01831,7e-05,0.53741]
[1780292391164,52.55,73299.92,99.1,-0.01828,7e-05,0.53654]
[1780292396200,52.55,73299.83,99.1,-0.01828,7e-05,0.5367]
[1780292401235,52.55,73305.73,99.1,-0.01787,7e-05,0.5263]
[1780292406270,52.55,73313.02,99.1,-0.01736,7e-05,0.51365]
[1780292407277,52.55,73317.64,99.1,-0.01705,7e-05,0.50576]
[1780292410905,52.55,73317.68,99.1,-0.01705,7e-05,0.50569]
[1780292414042,52.55,73318.26,99.1,-0.01701,7e-05,0.50471]
[1780292415672,52.55,73319.92,99.1,-0.0169,7e-05,0.5019]
[1780292421378,52.55,73315.17,99.1,-0.01722,7e-05,0.50997]
[1780292424399,52.55,73311.56,99.1,-0.01746,7e-05,0.51616]
[1780292427832,52.55,73312.22,99.1,-0.01742,7e-05,0.51503]
[1780292428954,52.55,73312.09,99.1,-0.01743,7e-05,0.51525]
[1780292431448,52.55,73313.03,99.1,-0.01704,7e-05,0.50369]
[1780292436483,52.55,73314.79,99.1,-0.01692,7e-05,0.50071]
[1780292441518,52.55,73314.81,99.1,-0.01692,7e-05,0.50067]
[1780292446552,52.55,73314.5,99.1,-0.01694,7e-05,0.5012]
[1780292451591,52.55,73314.53,99.1,-0.01694,7e-05,0.50115]
[1780292458640,52.55,73313.42,99.1,-0.01702,7e-05,0.50303]
[1780292463674,52.55,73314.89,99.1,-0.01692,7e-05,0.50054]
[1780292468711,52.55,73314.86,99.1,-0.01692,7e-05,0.50059]
[1780292474645,52.55,73314.7,99.1,-0.01693,7e-05,0.50086]
[1780292480174,52.55,73315.46,99.1,-0.01688,7e-05,0.49958]
[1780292485218,52.55,73315.77,99.1,-0.01686,7e-05,0.49905]
[1780292491871,52.55,73313.03,99.1,-0.01672,7e-05,0.4938]
[1780292501942,52.55,73313.31,99.1,-0.0167,7e-05,0.49334]
[1780292502949,52.55,73310.27,99.1,-0.01691,7e-05,0.49845]
[1780292503955,52.55,73306.35,99.1,-0.01717,7e-05,0.5051]
[1780292508991,52.55,73307.35,99.1,-0.0171,7e-05,0.50339]
[1780292512123,52.55,73310.48,99.1,-0.01689,7e-05,0.49809]
[1780292513019,52.55,73317.7,99.1,-0.01641,7e-05,0.48603]
[1780292515033,52.55,73320.65,99.1,-0.01622,6e-05,0.48117]
[1780292518054,52.55,73317.49,99.1,-0.01643,7e-05,0.48638]
[1780292521074,52.55,73320.78,99.1,-0.01621,6e-05,0.48095]
[1780292526109,52.55,73320.62,99.1,-0.01622,6e-05,0.48121]
[1780292531144,52.55,73321.04,99.1,-0.0162,6e-05,0.48053]
[1780292536180,52.55,73320.44,99.1,-0.01623,6e-05,0.48151]
[1780292541215,52.55,73320.53,99.1,-0.01623,6e-05,0.48136]
[1780292545678,52.55,73320.24,99.1,-0.01625,6e-05,0.48184]
[1780292547767,52.55,73320.27,99.1,-0.01625,6e-05,0.48179]
[1780292551285,52.55,73320.93,99.1,-0.01589,6e-05,0.47106]
[1780292553728,52.55,73320.48,99.1,-0.01592,6e-05,0.47179]
[1780292553739,52.55,73320.48,99.1,-0.01592,6e-05,0.47179]
[1780292560347,52.55,73318.92,99.1,-0.01602,6e-05,0.47432]
[1780292565382,52.55,73319.15,99.1,-0.01601,6e-05,0.47395]
[1780292570418,52.55,73319.31,99.1,-0.01599,6e-05,0.47369]
[1780292576473,52.55,73319.22,99.1,-0.016,6e-05,0.47383]
[1780292581509,52.55,73316.29,99.1,-0.01619,7e-05,0.47862]
[1780292583523,52.55,73309.91,99.1,-0.01661,7e-05,0.48917]
[1780292588558,52.55,73312.34,99.1,-0.01645,7e-05,0.48513]
[1780292592595,52.55,73315.94,99.1,-0.01621,7e-05,0.47919]
[1780292593808,52.55,73315.94,99.1,-0.01621,7e-05,0.47919]
[1780292597631,52.55,73319.87,99.1,-0.01596,6e-05,0.47278]
[1780292598803,52.55,73319.87,99.1,-0.01596,6e-05,0.47278]
[1780292604680,52.55,73320.49,99.1,-0.01592,6e-05,0.47177]
[1780292606797,52.55,73320.49,99.1,-0.01592,6e-05,0.47177]
[1780292607859,52.55,73320.27,99.1,-0.01593,6e-05,0.47213]
[1780292609853,52.55,73321.19,99.1,-0.01587,6e-05,0.47064]
[1780292611730,52.55,73321.21,99.1,-0.01556,6e-05,0.46103]
[1780292616765,52.55,73321.17,99.1,-0.01557,6e-05,0.4611]
[1780292622809,52.55,73320.51,99.1,-0.01561,6e-05,0.46215]
[1780292624823,52.55,73327.78,99.1,-0.01515,6e-05,0.45063]
[1780292625829,52.55,73332.88,99.1,-0.01484,6e-05,0.44269]
[1780292630865,52.55,73333.59,99.1,-0.0148,6e-05,0.44159]
[1780292631872,52.55,73329.98,99.1,-0.01502,6e-05,0.44719]
[1780292635309,52.55,73326.42,99.1,-0.01524,6e-05,0.45277]
[1780292635905,52.55,73322.15,99.1,-0.0155,6e-05,0.45953]
[1780292640941,52.55,73321.07,99.1,-0.01557,6e-05,0.46125]
[1780292645976,52.55,73321.47,99.1,-0.01555,6e-05,0.46062]
[1780292648203,52.55,73318.68,99.1,-0.01572,6e-05,0.46509]
[1780292654035,52.55,73318.42,99.1,-0.01574,6e-05,0.4655]
[1780292659070,52.55,73319.13,99.1,-0.0157,6e-05,0.46436]
[1780292664105,52.55,73319.54,99.1,-0.01567,6e-05,0.4637]
[1780292669140,52.55,73317.74,99.1,-0.01578,6e-05,0.4666]
[1780292671154,52.55,73319.23,99.1,-0.01538,6e-05,0.45466]
[1780292676189,52.55,73318.92,99.1,-0.0154,6e-05,0.45515]
[1780292681223,52.55,73320.72,99.1,-0.01529,6e-05,0.4523]
[1780292686259,52.55,73329.42,99.1,-0.01475,6e-05,0.43874]
[1780292693308,52.55,73331.14,99.1,-0.01465,6e-05,0.43609]
[1780292698941,52.55,73331.51,99.1,-0.01463,6e-05,0.43553]
[1780292701909,52.55,73328.37,99.1,-0.01482,6e-05,0.44036]
[1780292707410,52.55,73325.92,99.1,-0.01497,6e-05,0.44415]
[1780292711526,52.55,73326.0,99.1,-0.01496,6e-05,0.44403]
[1780292717480,52.55,73323.54,99.1,-0.01511,6e-05,0.44787]
[1780292722020,52.55,73323.58,99.1,-0.01511,6e-05,0.4478]
[1780292727550,52.55,73324.31,99.1,-0.01506,6e-05,0.44666]
[1780292732585,52.55,73325.97,99.1,-0.01466,6e-05,0.43474]
[1780292734599,52.55,73318.82,99.1,-0.0151,6e-05,0.44582]
[1780292735606,52.55,73315.75,99.1,-0.01529,6e-05,0.45065]
[1780292741648,52.55,73313.16,99.1,-0.01545,6e-05,0.45475]
[1780292747689,52.55,73312.72,99.1,-0.01548,6e-05,0.45545]
[1780292758767,52.55,73312.73,99.1,-0.01548,6e-05,0.45543]
[1780292764809,52.55,73311.57,99.1,-0.01555,6e-05,0.45728]
[1780292768840,52.55,73314.66,99.1,-0.01536,6e-05,0.45237]
[1780292773875,52.55,73312.64,99.1,-0.01548,6e-05,0.45557]
[1780292778910,52.55,73314.19,99.1,-0.01539,6e-05,0.45311]
[1780292783945,52.55,73313.28,99.1,-0.01544,6e-05,0.45456]
[1780292788981,52.55,73313.32,99.1,-0.01544,6e-05,0.45449]
[1780292792006,52.55,73313.7,99.1,-0.01511,6e-05,0.44437]
[1780292797037,52.55,73313.67,99.1,-0.01511,6e-05,0.44441]
[1780292802074,52.55,73313.64,99.1,-0.01511,6e-05,0.44446]
[1780292807108,52.55,73313.64,99.1,-0.01511,6e-05,0.44446]
[1780292812144,52.55,73314.19,99.1,-0.01508,6e-05,0.4436]
[1780292817179,52.55,73318.73,99.1,-0.0148,6e-05,0.43655]
[1780292818186,52.55,73321.93,99.1,-0.0146,6e-05,0.43163]
[1780292821207,52.55,73324.71,99.1,-0.01444,6e-05,0.42739]
[1780292826242,52.55,73325.96,99.1,-0.01436,6e-05,0.4255]
[1780292831967,52.55,73326.42,99.1,-0.01433,6e-05,0.4248]
[1780292833674,52.55,73323.15,99.1,-0.01453,6e-05,0.42977]
[1780292839334,52.55,73324.37,99.1,-0.01446,6e-05,0.42791]
[1780292844368,52.55,73327.31,99.1,-0.01428,6e-05,0.42346]
[1780292845376,52.55,73330.96,99.1,-0.01407,6e-05,0.41799]
[1780292847390,52.55,73333.74,99.1,-0.0139,6e-05,0.41386]
[1780292851612,52.55,73335.71,99.1,-0.0135,6e-05,0.40197]
[1780292854926,52.55,73339.72,99.1,-0.01328,6e-05,0.39619]
[1780292858467,52.55,73343.59,99.1,-0.01306,6e-05,0.39068]
[1780292859474,52.55,73347.69,99.1,-0.01284,5e-05,0.3849]
[1780292864509,52.55,73351.66,99.1,-0.01262,5e-05,0.37937]
[1780292869543,52.55,73353.51,99.1,-0.01253,5e-05,0.37682]
[1780292874579,52.55,73354.37,99.1,-0.01248,5e-05,0.37563]
[1780292880052,52.55,73356.79,99.1,-0.01235,5e-05,0.37232]
[1780292880072,52.55,73359.56,99.1,-0.01221,5e-05,0.36856]
[1780292880621,52.55,73362.37,99.1,-0.01206,5e-05,0.36477]
[1780292885656,52.55,73358.13,99.1,-0.01228,5e-05,0.3705]
[1780292890691,52.55,73357.87,99.1,-0.0123,5e-05,0.37085]
[1780292891697,52.55,73352.67,99.1,-0.01257,5e-05,0.37797]
[1780292893712,52.55,73345.17,99.1,-0.01297,5e-05,0.38844]
[1780292898747,52.55,73345.74,99.1,-0.01294,5e-05,0.38764]
[1780292904496,52.55,73346.1,99.1,-0.01292,5e-05,0.38713]
[1780292905128,52.55,73346.1,99.1,-0.01292,5e-05,0.38713]
[1780292906180,52.55,73345.35,99.1,-0.01296,5e-05,0.38819]
[1780292911838,52.55,73345.16,99.1,-0.0127,5e-05,0.37975]
[1780292920902,52.55,73345.17,99.1,-0.01269,5e-05,0.37974]
[1780292925937,52.55,73345.33,99.1,-0.01269,5e-05,0.37952]
[1780292930972,52.55,73344.58,99.1,-0.01273,5e-05,0.38056]
[1780292936011,52.55,73344.62,99.1,-0.01272,5e-05,0.3805]
[1780292938022,52.55,73348.33,99.1,-0.01253,5e-05,0.37537]
[1780292940036,52.55,73351.12,99.1,-0.01238,5e-05,0.37154]
[1780292945071,52.55,73351.17,99.1,-0.01238,5e-05,0.37147]
[1780292951113,52.55,73354.15,99.1,-0.01222,5e-05,0.36742]
[1780292952120,52.55,73356.87,99.1,-0.01208,5e-05,0.36375]
[1780292953126,52.55,73366.87,99.1,-0.01157,5e-05,0.35053]
[1780292958162,52.55,73368.32,99.1,-0.0115,5e-05,0.34864]
[1780292963197,52.55,73369.75,99.1,-0.01143,5e-05,0.34679]
[1780292968975,52.55,73367.27,99.1,-0.01155,5e-05,0.35]
[1780292971253,52.55,73367.4,99.1,-0.01129,5e-05,0.34167]
[1780292976288,52.55,73370.53,99.1,-0.01113,5e-05,0.33768]
[1780292979309,52.55,73364.78,99.1,-0.01141,5e-05,0.34504]
[1780292983337,52.55,73361.83,99.1,-0.01156,5e-05,0.34887]
[1780292986358,52.55,73358.56,99.1,-0.01172,5e-05,0.35314]
[1780292990182,52.55,73362.99,99.1,-0.0115,5e-05,0.34736]
[1780292990387,52.55,73366.3,99.1,-0.01134,5e-05,0.34308]
[1780292992404,52.55,73354.78,99.1,-0.01192,5e-05,0.35814]
[1780292993411,52.55,73333.59,99.1,-0.01305,6e-05,0.38724]
[1780292994418,52.55,73327.43,99.1,-0.01339,6e-05,0.39604]
[1780292997550,52.55,73329.66,99.1,-0.01326,6e-05,0.39284]
[1780293000461,52.55,73325.31,99.1,-0.01351,6e-05,0.39911]
[1780293005496,52.55,73325.21,99.1,-0.01352,6e-05,0.39925]
[1780293011539,52.55,73324.33,99.1,-0.01357,6e-05,0.40053]
[1780293014561,52.55,73317.5,99.1,-0.01396,6e-05,0.41057]
[1780293015679,52.55,73314.25,99.1,-0.01416,6e-05,0.41541]
[1780293016575,52.55,73309.79,99.1,-0.01442,6e-05,0.42214]
[1780293017582,52.55,73305.17,99.1,-0.0147,6e-05,0.42919]
[1780293022936,52.55,73304.25,99.1,-0.01476,6e-05,0.43061]
[1780293028700,52.55,73304.18,99.1,-0.01477,6e-05,0.43072]
[1780293030194,52.55,73304.14,99.1,-0.01477,6e-05,0.43078]
[1780293030806,52.55,73317.95,99.1,-0.01394,6e-05,0.4099]
[1780293031680,52.55,73326.66,99.1,-0.01314,6e-05,0.38821]
[1780293032687,52.55,73322.6,99.1,-0.01337,6e-05,0.39402]
[1780293037722,52.55,73320.18,99.1,-0.01351,6e-05,0.39752]
[1780293042757,52.55,73321.03,99.1,-0.01346,6e-05,0.39629]
[1780293045794,52.55,73320.94,99.1,-0.01347,6e-05,0.39642]
[1780293051820,52.55,73322.73,99.1,-0.01336,6e-05,0.39383]
[1780293056856,52.55,73324.81,99.1,-0.01325,6e-05,0.39085]
[1780293061130,52.55,73334.21,99.1,-0.01273,5e-05,0.37758]
[1780293063906,52.55,73337.51,99.1,-0.01255,5e-05,0.37301]
[1780293066510,52.55,73338.95,99.1,-0.01247,5e-05,0.37102]
[1780293066927,52.55,73344.6,99.1,-0.01217,5e-05,0.36333]
[1780293067934,52.55,73350.37,99.1,-0.01187,5e-05,0.35561]
[1780293072968,52.55,73351.03,99.1,-0.01184,5e-05,0.35473]
[1780293078004,52.55,73349.4,99.1,-0.01192,5e-05,0.3569]
[1780293080021,52.55,73346.4,99.1,-0.01208,5e-05,0.36091]
[1780293085057,52.55,73346.38,99.1,-0.01208,5e-05,0.36094]
[1780293090092,52.55,73346.15,99.1,-0.01209,5e-05,0.36124]
[1780293091099,52.55,73345.72,99.1,-0.01184,5e-05,0.35336]
[1780293096134,52.55,73344.99,99.1,-0.01188,5e-05,0.35433]
[1780293101169,52.55,73345.0,99.1,-0.01188,5e-05,0.35432]
[1780293106204,52.55,73345.54,99.1,-0.01185,5e-05,0.3536]
[1780293112246,52.55,73345.8,99.1,-0.01184,5e-05,0.35326]
[1780293117282,52.55,73346.1,99.1,-0.01182,5e-05,0.35286]
[1780293120303,52.55,73343.21,99.1,-0.01197,5e-05,0.3567]
[1780293125338,52.55,73344.52,99.1,-0.0119,5e-05,0.35496]
[1780293131380,52.55,73343.38,99.1,-0.01196,5e-05,0.35647]
[1780293134577,52.55,73346.02,99.1,-0.01182,5e-05,0.35297]
[1780293140445,52.55,73346.41,99.1,-0.0118,5e-05,0.35245]
[1780293145480,52.55,73346.04,99.1,-0.01182,5e-05,0.35294]
[1780293148501,52.55,73342.7,99.1,-0.012,5e-05,0.35738]
[1780293151009,52.55,73342.2,99.1,-0.01175,5e-05,0.3496]
[1780293156557,52.55,73341.5,99.1,-0.01178,5e-05,0.35052]
[1780293160586,52.55,73338.56,99.1,-0.01194,5e-05,0.35442]
[1780293165620,52.55,73337.91,99.1,-0.01197,5e-05,0.35528]
[1780293170655,52.55,73339.22,99.1,-0.0119,5e-05,0.35354]
[1780293175690,52.55,73337.52,99.1,-0.01199,5e-05,0.3558]
[1780293180725,52.55,73334.24,99.1,-0.01216,5e-05,0.36021]
[1780293181732,52.55,73329.52,99.1,-0.01241,5e-05,0.36662]
[1780293182739,52.55,73323.77,99.1,-0.01273,5e-05,0.37456]
[1780293186205,52.55,73319.61,99.1,-0.01296,6e-05,0.38039]
[1780293191802,52.55,73318.72,99.1,-0.01301,6e-05,0.38164]
[1780293194823,52.55,73321.4,99.1,-0.01286,6e-05,0.37787]
[1780293200865,52.55,73320.72,99.1,-0.01289,6e-05,0.37883]
[1780293206346,52.55,73319.18,99.1,-0.01298,6e-05,0.38099]
[1780293211942,52.55,73317.59,99.1,-0.01278,6e-05,0.37434]
[1780293216977,52.55,73314.48,99.1,-0.01295,6e-05,0.3787]
[1780293218991,52.55,73310.63,99.1,-0.01317,6e-05,0.38416]
[1780293226040,52.55,73307.74,99.1,-0.01333,6e-05,0.38829]
[1780293231338,52.55,73305.19,99.1,-0.01348,6e-05,0.39197]
[1780293237118,52.55,73304.94,99.1,-0.01349,6e-05,0.39234]
[1780293242153,52.55,73305.84,99.1,-0.01344,6e-05,0.39103]
[1780293245858,52.55,73305.88,99.1,-0.01344,6e-05,0.39098]
[1780293258265,52.55,73305.8,99.1,-0.01344,6e-05,0.39109]
[1780293263300,52.55,73304.24,99.1,-0.01353,6e-05,0.39335]
[1780293268336,52.55,73304.55,99.1,-0.01351,6e-05,0.3929]
[1780293271357,52.55,73304.85,99.1,-0.0132,6e-05,0.38336]
[1780293281427,52.55,73305.33,99.1,-0.01317,6e-05,0.38268]
[1780293286463,52.55,73306.64,99.1,-0.01309,6e-05,0.38081]
[1780293293512,52.55,73307.03,99.1,-0.01307,6e-05,0.38026]
[1780293300522,52.55,73307.08,99.1,-0.01307,6e-05,0.38019]
[1780293306613,52.55,73305.56,99.1,-0.01316,6e-05,0.38235]
[1780293316683,52.55,73306.18,99.1,-0.01312,6e-05,0.38146]
[1780293325747,52.55,73306.26,99.1,-0.01312,6e-05,0.38135]
[1780293330782,52.55,73305.88,99.1,-0.01314,6e-05,0.38189]
[1780293331789,52.55,73305.45,99.1,-0.01286,6e-05,0.37349]
[1780293336823,52.55,73306.33,99.1,-0.01281,6e-05,0.37226]
[1780293338838,52.55,73309.66,99.1,-0.01263,6e-05,0.36762]
[1780293343873,52.55,73310.02,99.1,-0.01261,6e-05,0.36713]
[1780293348910,52.55,73312.08,99.1,-0.0125,5e-05,0.36428]
[1780293354951,52.55,73311.8,99.1,-0.01251,5e-05,0.36467]
[1780293359987,52.55,73310.37,99.1,-0.01259,6e-05,0.36664]
[1780293364981,52.55,73308.79,99.1,-0.01268,6e-05,0.36883]
[1780293370058,52.55,73308.61,99.1,-0.01269,6e-05,0.36908]
[1780293375092,52.55,73308.97,99.1,-0.01267,6e-05,0.36858]
[1780293380131,52.55,73309.17,99.1,-0.01266,6e-05,0.3683]
[1780293385166,52.55,73305.74,99.1,-0.01285,6e-05,0.37309]
[1780293390201,52.55,73307.19,99.1,-0.01277,6e-05,0.37106]
[1780293391208,52.55,73307.17,99.1,-0.01247,5e-05,0.3622]
[1780293398257,52.55,73311.44,99.1,-0.01224,5e-05,0.35637]
[1780293401278,52.55,73308.66,99.1,-0.01239,5e-05,0.36015]
[1780293406313,52.55,73310.49,99.1,-0.01229,5e-05,0.35766]
[1780293411347,52.55,73310.9,99.1,-0.01227,5e-05,0.3571]
[1780293416383,52.55,73307.42,99.1,-0.01246,5e-05,0.36185]
[1780293421418,52.55,73306.67,99.1,-0.0125,5e-05,0.36288]
[1780293426453,52.55,73305.15,99.1,-0.01258,6e-05,0.36498]
[1780293427460,52.55,73302.23,99.1,-0.01275,6e-05,0.36903]
[1780293430481,52.55,73297.02,99.1,-0.01304,6e-05,0.37635]
[1780293432495,52.55,73293.84,99.1,-0.01322,6e-05,0.38088]
[1780293438537,52.55,73292.89,99.1,-0.01328,6e-05,0.38224]
[1780293442565,52.55,73289.74,99.1,-0.01346,6e-05,0.38677]
[1780293444579,52.55,73287.12,99.1,-0.01361,6e-05,0.39058]
[1780293449614,52.55,73287.04,99.1,-0.01362,6e-05,0.3907]
[1780293450121,52.55,73287.04,99.1,-0.01362,6e-05,0.3907]
[1780293451628,52.55,73286.79,99.1,-0.01332,6e-05,0.38179]
[1780293456663,52.55,73287.56,99.1,-0.01328,6e-05,0.38069]
[1780293461698,52.55,73287.49,99.1,-0.01328,6e-05,0.38079]
[1780293466733,52.55,73287.59,99.1,-0.01328,6e-05,0.38065]
[1780293471768,52.55,73287.33,99.1,-0.01329,6e-05,0.38102]
[1780293473573,52.55,73287.33,99.1,-0.01329,6e-05,0.38102]
[1780293475342,52.55,73284.7,99.1,-0.01345,6e-05,0.38481]
[1780293476049,52.55,73283.98,99.1,-0.01349,6e-05,0.38585]
[1780293478183,52.55,73283.18,99.1,-0.01354,6e-05,0.38701]
[1780293479335,52.55,73283.18,99.1,-0.01354,6e-05,0.38701]
[1780293481163,52.55,73283.15,99.1,-0.01354,6e-05,0.38705]
[1780293481900,52.55,73283.16,99.1,-0.01354,6e-05,0.38704]
[1780293484859,52.55,73275.7,99.1,-0.01398,6e-05,0.398]
[1780293487880,52.55,73272.88,99.1,-0.01416,6e-05,0.40221]
[1780293492916,52.55,73272.23,99.1,-0.0142,6e-05,0.40318]
[1780293498957,52.55,73272.43,99.1,-0.01418,6e-05,0.40288]
[1780293505007,52.55,73270.69,99.1,-0.01429,6e-05,0.4055]
[1780293510038,52.55,73268.73,99.1,-0.01441,6e-05,0.40846]
[1780293511045,52.55,73269.26,99.1,-0.01405,6e-05,0.39807]
[1780293513059,52.55,73263.32,99.1,-0.01442,6e-05,0.407]
[1780293514573,52.55,73259.8,99.1,-0.01465,6e-05,0.41237]
[1780293515573,52.55,73257.21,99.1,-0.01481,6e-05,0.41636]
[1780293518098,52.55,73254.63,99.1,-0.01498,6e-05,0.42036]
[1780293521119,52.55,73251.72,99.1,-0.01517,7e-05,0.42491]
[1780293526153,52.55,73252.33,99.1,-0.01513,7e-05,0.42395]
[1780293530182,52.55,73249.23,99.1,-0.01533,7e-05,0.42883]
[1780293535217,52.55,73250.31,99.1,-0.01526,7e-05,0.42713]
[1780293540252,52.55,73246.81,99.1,-0.01549,7e-05,0.43267]
[1780293543273,52.55,73244.07,99.1,-0.01567,7e-05,0.43705]
[1780293548308,52.55,73242.91,99.1,-0.01575,7e-05,0.43892]
[1780293552336,52.55,73245.48,99.1,-0.01558,7e-05,0.43479]
[1780293555356,52.55,73254.49,99.1,-0.01499,6e-05,0.42058]
[1780293556364,52.55,73258.24,99.1,-0.01474,6e-05,0.41477]
[1780293561400,52.55,73255.55,99.1,-0.01492,6e-05,0.41893]
[1780293566435,52.55,73255.44,99.1,-0.01492,6e-05,0.4191]
[1780293571470,52.55,73256.96,99.1,-0.01449,6e-05,0.40695]
[1780293576506,52.55,73256.71,99.1,-0.01451,6e-05,0.40733]
[1780293581542,52.55,73256.4,99.1,-0.01453,6e-05,0.4078]
[1780293586577,52.55,73259.64,99.1,-0.01432,6e-05,0.40289]
[1780293591612,52.55,73257.95,99.1,-0.01443,6e-05,0.40545]
[1780293598662,52.55,73257.87,99.1,-0.01443,6e-05,0.40557]
[1780293600676,52.55,73260.78,99.1,-0.01425,6e-05,0.40117]
[1780293601684,52.55,73263.99,99.1,-0.01405,6e-05,0.39636]
[1780293602691,52.55,73267.57,99.1,-0.01383,6e-05,0.39105]
[1780293606720,52.55,73271.0,99.1,-0.01363,6e-05,0.38602]
[1780293608734,52.55,73266.28,99.1,-0.01391,6e-05,0.39296]
[1780293610748,52.55,73263.63,99.1,-0.01408,6e-05,0.3969]
[1780293612772,52.55,73260.85,99.1,-0.01425,6e-05,0.40106]
[1780293615793,52.55,73263.66,99.1,-0.01407,6e-05,0.39685]
[1780293620828,52.55,73265.67,99.1,-0.01395,6e-05,0.39386]
[1780293625863,52.55,73265.88,99.1,-0.01394,6e-05,0.39355]
[1780293630898,52.55,73266.78,99.1,-0.01388,6e-05,0.39222]
[1780293631905,52.55,73266.57,99.1,-0.01357,6e-05,0.38305]
[1780293633919,52.55,73261.04,99.1,-0.01391,6e-05,0.39117]
[1780293638954,52.55,73258.38,99.1,-0.01407,6e-05,0.39512]
[1780293643989,52.55,73257.09,99.1,-0.01415,6e-05,0.39705]
[1780293644996,52.55,73260.19,99.1,-0.01396,6e-05,0.39243]
[1780293650031,52.55,73260.8,99.1,-0.01392,6e-05,0.39152]
[1780293652045,52.55,73266.43,99.1,-0.01358,6e-05,0.38325]
[1780293654058,52.55,73270.96,99.1,-0.01331,6e-05,0.3767]
[1780293657080,52.55,73273.7,99.1,-0.01315,6e-05,0.37278]
[1780293659094,52.55,73277.4,99.1,-0.01294,6e-05,0.36754]
[1780293664129,52.55,73275.9,99.1,-0.01302,6e-05,0.36966]
[1780293666143,52.55,73272.51,99.1,-0.01322,6e-05,0.37448]
[1780293668157,52.55,73268.63,99.1,-0.01345,6e-05,0.38006]
[1780293673193,52.55,73270.31,99.1,-0.01335,6e-05,0.37763]
[1780293674201,52.55,73261.7,99.1,-0.01387,6e-05,0.39019]
[1780293675207,52.55,73259.02,99.1,-0.01403,6e-05,0.39416]
[1780293680242,52.55,73257.89,99.1,-0.0141,6e-05,0.39585]
[1780293686284,52.55,73257.85,99.1,-0.0141,6e-05,0.39591]
[1780293689305,52.55,73251.04,99.1,-0.01453,6e-05,0.40619]
[1780293692326,52.55,73249.16,99.1,-0.01432,6e-05,0.39926]
[1780293695346,52.55,73246.05,99.1,-0.01451,6e-05,0.40397]
[1780293700394,52.55,73244.3,99.1,-0.01462,6e-05,0.40665]
[1780293705420,52.55,73243.59,99.1,-0.01467,6e-05,0.40774]
[1780293709448,52.55,73256.92,99.1,-0.01383,6e-05,0.38768]
[1780293710454,52.55,73262.23,99.1,-0.01351,6e-05,0.37991]
[1780293714483,52.55,73265.12,99.1,-0.01334,6e-05,0.37574]
[1780293719518,52.55,73267.93,99.1,-0.01317,6e-05,0.37171]
[1780293724553,52.55,73267.23,99.1,-0.01321,6e-05,0.37271]
[1780293728581,52.55,73263.91,99.1,-0.01341,6e-05,0.37748]
[1780293733616,52.55,73265.03,99.1,-0.01334,6e-05,0.37586]
[1780293738651,52.55,73263.98,99.1,-0.01341,6e-05,0.37738]
[1780293743686,52.55,73265.89,99.1,-0.01329,6e-05,0.37463]
[1780293745700,52.55,73273.67,99.1,-0.01284,6e-05,0.3636]
[1780293750736,52.55,73273.96,99.1,-0.01282,6e-05,0.36319]
[1780293751742,52.55,73274.59,99.1,-0.01248,6e-05,0.35319]
[1780293756777,52.55,73273.78,99.1,-0.01252,6e-05,0.35431]
[1780293760805,52.55,73270.95,99.1,-0.01268,6e-05,0.35822]
[1780293763826,52.55,73263.07,99.1,-0.01314,6e-05,0.36931]
[1780293770877,52.55,73260.64,99.1,-0.01328,6e-05,0.37278]
[1780293775912,52.55,73260.74,99.1,-0.01328,6e-05,0.37263]
[1780293778933,52.55,73263.29,99.1,-0.01313,6e-05,0.36899]
[1780293781953,52.55,73266.54,99.1,-0.01294,6e-05,0.36439]
[1780293786989,52.55,73262.51,99.1,-0.01317,6e-05,0.3701]
[1780293792024,52.55,73261.26,99.1,-0.01325,6e-05,0.37189]
[1780293796052,52.55,73257.56,99.1,-0.01347,6e-05,0.37722]
[1780293797060,52.55,73252.58,99.1,-0.01377,6e-05,0.38448]
[1780293802094,52.55,73251.43,99.1,-0.01384,6e-05,0.38618]
[1780293807129,52.55,73248.92,99.1,-0.014,6e-05,0.38989]
[1780293811157,52.55,73247.59,99.1,-0.01374,6e-05,0.3822]
[1780293816192,52.55,73249.11,99.1,-0.01365,6e-05,0.37998]
[1780293818206,52.55,73244.52,99.1,-0.01393,6e-05,0.38673]
[1780293819213,52.55,73241.52,99.1,-0.01412,6e-05,0.3912]
[1780293823241,52.55,73235.87,99.1,-0.01448,6e-05,0.39972]
[1780293828276,52.55,73234.74,99.1,-0.01455,6e-05,0.40144]
[1780293830290,52.55,73227.62,99.1,-0.01502,7e-05,0.41243]
[1780293831296,52.55,73224.49,99.1,-0.01523,7e-05,0.41734]
[1780293836349,52.55,73224.23,99.1,-0.01525,7e-05,0.41775]
[1780293838359,52.55,73221.13,99.1,-0.01545,7e-05,0.42265]
[1780293841380,52.55,73216.61,99.1,-0.01576,7e-05,0.42989]
[1780293846037,52.55,73213.26,99.1,-0.016,7e-05,0.43531]
[1780293847422,52.55,73210.09,99.1,-0.01622,7e-05,0.4405]
[1780293849436,52.55,73205.56,99.1,-0.01654,7e-05,0.44799]
[1780293850443,52.55,73202.02,99.1,-0.0168,7e-05,0.45391]
[1780293852015,52.55,73202.02,99.1,-0.0168,7e-05,0.45391]
[1780293855477,52.55,73207.42,99.1,-0.01641,7e-05,0.4449]
[1780293860513,52.55,73205.01,99.1,-0.01658,7e-05,0.4489]
[1780293864541,52.55,73214.03,99.1,-0.01594,7e-05,0.43406]
[1780293865548,52.55,73218.24,99.1,-0.01565,7e-05,0.42727]
[1780293870583,52.55,73219.54,99.1,-0.01556,7e-05,0.42519]
[1780293871589,52.55,73219.48,99.1,-0.01521,7e-05,0.41501]
[1780293876655,52.55,73220.58,99.1,-0.01513,7e-05,0.41328]
[1780293882185,52.55,73222.82,99.1,-0.01498,7e-05,0.40978]
[1780293891735,52.55,73226.57,99.1,-0.01474,7e-05,0.40398]
[1780293896770,52.55,73226.53,99.1,-0.01474,7e-05,0.40404]
[1780293897777,52.55,73223.83,99.1,-0.01492,7e-05,0.40821]
[1780293901805,52.55,73215.37,99.1,-0.01549,7e-05,0.42151]
[1780293903031,52.55,73202.23,99.1,-0.01641,7e-05,0.44285]
[1780293903819,52.55,73197.88,99.1,-0.01672,7e-05,0.45009]
[1780293907849,52.55,73200.48,99.1,-0.01653,7e-05,0.44575]
[1780293912885,52.55,73202.63,99.1,-0.01638,7e-05,0.44218]
[1780293913892,52.55,73206.06,99.1,-0.01613,7e-05,0.43654]
[1780293914899,52.55,73201.27,99.1,-0.01648,7e-05,0.44444]
[1780293915906,52.55,73198.17,99.1,-0.0167,7e-05,0.44961]
[1780293921948,52.55,73198.64,99.1,-0.01667,7e-05,0.44882]
[1780293925976,52.55,73191.76,99.1,-0.01717,7e-05,0.46044]
[1780293926983,52.55,73184.99,99.1,-0.01769,8e-05,0.47211]
[1780293931011,52.55,73182.48,99.1,-0.01748,8e-05,0.46536]
[1780293936046,52.55,73182.26,99.1,-0.0175,8e-05,0.46574]
[1780293939067,52.55,73185.8,99.1,-0.01723,8e-05,0.45966]
[1780293940076,52.55,73191.31,99.1,-0.01682,7e-05,0.45031]
[1780293945109,52.55,73191.01,99.1,-0.01684,7e-05,0.45082]
[1780293949137,52.55,73187.94,99.1,-0.01707,7e-05,0.45601]
[1780293952158,52.55,73191.66,99.1,-0.01679,7e-05,0.44972]
[1780293953166,52.55,73195.72,99.1,-0.0165,7e-05,0.44294]
[1780293954176,52.55,73198.65,99.1,-0.01629,7e-05,0.43809]
[1780293956190,52.55,73196.11,99.1,-0.01647,7e-05,0.44229]
[1780293961225,52.55,73196.44,99.1,-0.01644,7e-05,0.44174]
[1780293962232,52.55,73192.99,99.1,-0.0167,7e-05,0.44749]
[1780293966260,52.55,73197.04,99.1,-0.0164,7e-05,0.44075]
[1780293968274,52.55,73202.58,99.1,-0.01601,7e-05,0.43166]
[1780293973310,52.55,73205.48,99.1,-0.0158,7e-05,0.42696]
[1780293977339,52.55,73211.7,99.1,-0.01537,7e-05,0.41701]
[1780293978346,52.55,73217.11,99.1,-0.01501,7e-05,0.40851]
[1780293979471,52.55,73220.04,99.1,-0.01481,7e-05,0.40396]
[1780293983381,52.55,73217.28,99.1,-0.015,7e-05,0.40824]
[1780293986405,52.55,73213.99,99.1,-0.01522,7e-05,0.41339]
[1780293991440,52.55,73213.92,99.1,-0.01486,7e-05,0.40327]
[1780293996475,52.55,73209.49,99.1,-0.01516,7e-05,0.41018]
[1780294001513,52.55,73210.05,99.1,-0.01512,7e-05,0.4093]
[1780294002520,52.55,73213.15,99.1,-0.01491,7e-05,0.40446]
[1780294007555,52.55,73211.17,99.1,-0.01504,7e-05,0.40755]
[1780294011583,52.55,73214.24,99.1,-0.01484,7e-05,0.40278]
[1780294016618,52.55,73210.92,99.1,-0.01506,7e-05,0.40794]
[1780294022263,52.55,73210.19,99.1,-0.01511,7e-05,0.40908]
[1780294022660,52.55,73204.21,99.1,-0.01552,7e-05,0.41853]
[1780294023667,52.55,73201.71,99.1,-0.01569,7e-05,0.42253]
[1780294024955,52.55,73205.21,99.1,-0.01545,7e-05,0.41694]
[1780294025681,52.55,73210.06,99.1,-0.01512,7e-05,0.40928]
[1780294029928,52.55,73212.56,99.1,-0.01495,7e-05,0.40538]
[1780294035751,52.55,73209.93,99.1,-0.01513,7e-05,0.40949]
[1780294040786,52.55,73208.25,99.1,-0.01524,7e-05,0.41213]
[1780294045821,52.55,73209.4,99.1,-0.01516,7e-05,0.41032]
[1780294050856,52.55,73210.0,99.1,-0.01512,7e-05,0.40938]
[1780294053877,52.55,73210.46,99.1,-0.01473,7e-05,0.39843]
[1780294058912,52.55,73210.55,99.1,-0.01472,7e-05,0.39829]
[1780294062940,52.55,73207.38,99.1,-0.01493,7e-05,0.40319]
[1780294063946,52.55,73204.82,99.1,-0.01511,7e-05,0.40719]
[1780294064954,52.55,73196.99,99.1,-0.01565,7e-05,0.41959]
[1780294065961,52.55,73190.92,99.1,-0.01608,7e-05,0.42941]
[1780294072008,52.55,73189.28,99.1,-0.01619,7e-05,0.4321]
[1780294077050,52.55,73189.17,99.1,-0.0162,7e-05,0.43228]
[1780294081082,52.55,73198.99,99.1,-0.01551,7e-05,0.4164]
[1780294082090,52.55,73202.11,99.1,-0.01529,7e-05,0.41145]
[1780294087126,52.55,73203.14,99.1,-0.01522,7e-05,0.40982]
[1780294092162,52.55,73203.66,99.1,-0.01519,7e-05,0.409]
[1780294097197,52.55,73206.87,99.1,-0.01497,7e-05,0.40398]
[1780294102232,52.55,73204.41,99.1,-0.01514,7e-05,0.40783]
[1780294106260,52.55,73199.57,99.1,-0.01547,7e-05,0.41547]
[1780294110288,52.55,73197.02,99.1,-0.01565,7e-05,0.41954]
[1780294111294,52.55,73194.19,99.1,-0.01547,7e-05,0.41355]
[1780294116330,52.55,73194.19,99.1,-0.01547,7e-05,0.41355]
[1780294120358,52.55,73191.29,99.1,-0.01567,7e-05,0.41818]
[1780294125393,52.55,73185.96,99.1,-0.01605,7e-05,0.42681]
[1780294127407,52.55,73181.45,99.1,-0.01637,7e-05,0.43421]
[1780294129449,52.55,73178.52,99.1,-0.01659,7e-05,0.43908]
[1780294131456,52.55,73183.75,99.1,-0.01621,7e-05,0.43042]
[1780294132463,52.55,73186.49,99.1,-0.01601,7e-05,0.42594]
[1780294134477,52.55,73191.33,99.1,-0.01567,7e-05,0.41812]
[1780294137499,52.55,73186.65,99.1,-0.016,7e-05,0.42568]
[1780294141527,52.55,73179.3,99.1,-0.01653,7e-05,0.43778]
[1780294143045,52.55,73175.22,99.1,-0.01684,7e-05,0.4446]
[1780294144548,52.55,73172.28,99.1,-0.01706,8e-05,0.44958]
[1780294149583,52.55,73161.78,99.1,-0.01787,8e-05,0.46769]
[1780294151598,52.55,73159.33,99.1,-0.01806,8e-05,0.472]
[1780294152841,52.55,73164.63,99.1,-0.01764,8e-05,0.46272]
[1780294156202,52.55,73159.5,99.1,-0.01805,8e-05,0.4717]
[1780294159287,52.55,73156.32,99.1,-0.0183,8e-05,0.47733]
[1780294160660,52.55,73159.36,99.1,-0.01806,8e-05,0.47194]
[1780294166232,52.55,73157.86,99.1,-0.01818,8e-05,0.47459]
[1780294171740,52.55,73158.92,99.1,-0.01768,8e-05,0.46132]
[1780294175768,52.55,73155.31,99.1,-0.01796,8e-05,0.46764]
[1780294180804,52.55,73153.05,99.1,-0.01814,8e-05,0.47162]
[1780294182818,52.55,73156.42,99.1,-0.01787,8e-05,0.46569]
[1780294184832,52.55,73159.92,99.1,-0.0176,8e-05,0.45959]
[1780294186054,52.55,73157.5,99.1,-0.01779,8e-05,0.4638]
[1780294191880,52.55,73155.7,99.1,-0.01793,8e-05,0.46695]
[1780294192888,52.55,73153.21,99.1,-0.01813,8e-05,0.47134]
[1780294193895,52.55,73157.34,99.1,-0.0178,8e-05,0.46408]
[1780294198930,52.55,73158.63,99.1,-0.0177,8e-05,0.46183]
[1780294200944,52.55,73161.19,99.1,-0.0175,8e-05,0.45739]
[1780294201951,52.55,73158.71,99.1,-0.01769,8e-05,0.46169]
[1780294203967,52.55,73155.42,99.1,-0.01795,8e-05,0.46744]
[1780294207995,52.55,73152.41,99.1,-0.01819,8e-05,0.47275]
[1780294211016,52.55,73155.66,99.1,-0.01793,8e-05,0.46702]
[1780294213030,52.55,73153.0,99.1,-0.01815,8e-05,0.47171]
[1780294217058,52.55,73149.95,99.1,-0.01839,8e-05,0.47713]
[1780294222093,52.55,73149.24,99.1,-0.01845,8e-05,0.4784]
[1780294227128,52.55,73149.67,99.1,-0.01841,8e-05,0.47763]
[1780294231156,52.55,73150.73,99.1,-0.0179,8e-05,0.46422]
[1780294234177,52.55,73157.64,99.1,-0.01736,8e-05,0.45222]
[1780294235184,52.55,73162.24,99.1,-0.01701,8e-05,0.44437]
[1780294239212,52.55,73166.11,99.1,-0.01672,8e-05,0.43784]
[1780294244247,52.55,73168.42,99.1,-0.01654,7e-05,0.43398]
[1780294246261,52.55,73170.87,99.1,-0.01636,7e-05,0.42992]
[1780294251299,52.55,73169.41,99.1,-0.01647,7e-05,0.43234]
[1780294251400,52.55,73166.31,99.1,-0.0167,7e-05,0.43751]
[1780294252303,52.55,73163.87,99.1,-0.01688,8e-05,0.44161]
[1780294257338,52.55,73164.09,99.1,-0.01687,8e-05,0.44124]
[1780294260359,52.55,73170.16,99.1,-0.01641,7e-05,0.4311]
[1780294261367,52.55,73173.77,99.1,-0.01615,7e-05,0.42515]
[1780294263383,52.55,73169.49,99.1,-0.01646,7e-05,0.43221]
[1780294266448,52.55,73173.65,99.1,-0.01616,7e-05,0.42535]
[1780294267453,52.55,73179.73,99.1,-0.01572,7e-05,0.41548]
[1780294268459,52.55,73182.39,99.1,-0.01553,7e-05,0.41122]
[1780294273495,52.55,73181.52,99.1,-0.01559,7e-05,0.41261]
[1780294278530,52.55,73181.19,99.1,-0.01562,7e-05,0.41313]
[1780294283565,52.55,73179.37,99.1,-0.01575,7e-05,0.41606]
[1780294288600,52.55,73179.48,99.1,-0.01574,7e-05,0.41588]
[1780294291621,52.55,73179.41,99.1,-0.01536,7e-05,0.40534]
[1780294294642,52.55,73176.71,99.1,-0.01555,7e-05,0.40963]
[1780294295651,52.55,73170.59,99.1,-0.01598,7e-05,0.41949]
[1780294296659,52.55,73167.61,99.1,-0.0162,7e-05,0.42436]
[1780294301695,52.55,73172.19,99.1,-0.01587,7e-05,0.41689]
[1780294302702,52.55,73176.75,99.1,-0.01554,7e-05,0.40956]
[1780294306730,52.55,73179.53,99.1,-0.01535,7e-05,0.40515]
[1780294309751,52.55,73182.0,99.1,-0.01517,7e-05,0.40125]
[1780294313778,52.55,73184.82,99.1,-0.01498,7e-05,0.39684]
[1780294318813,52.55,73186.9,99.1,-0.01484,7e-05,0.39361]
[1780294323849,52.55,73191.24,99.1,-0.01455,7e-05,0.38694]
[1780294325190,52.55,73193.93,99.1,-0.01437,7e-05,0.38285]
[1780294328884,52.55,73198.05,99.1,-0.0141,7e-05,0.37666]
[1780294333619,52.55,73208.86,99.1,-0.01341,6e-05,0.36078]
[1780294333919,52.55,73212.51,99.1,-0.01318,6e-05,0.35554]
[1780294338954,52.55,73213.44,99.1,-0.01312,6e-05,0.35422]
[1780294343988,52.55,73214.55,99.1,-0.01306,6e-05,0.35264]
[1780294348017,52.55,73217.0,99.1,-0.01291,6e-05,0.34918]
[1780294349118,52.55,73217.0,99.1,-0.01291,6e-05,0.34918]
[1780294351038,52.55,73219.69,99.1,-0.01241,6e-05,0.33591]
[1780294355067,52.55,73217.29,99.1,-0.01255,6e-05,0.33921]
[1780294357081,52.55,73214.86,99.1,-0.01269,6e-05,0.34258]
[1780294358390,52.55,73214.86,99.1,-0.01269,6e-05,0.34258]
[1780294365137,52.55,73214.27,99.1,-0.01273,6e-05,0.3434]
[1780294370172,52.55,73211.25,99.1,-0.01291,6e-05,0.34763]
[1780294376217,52.55,73211.59,99.1,-0.01289,6e-05,0.34715]
[1780294381253,52.55,73212.49,99.1,-0.01284,6e-05,0.34588]
[1780294386288,52.55,73210.93,99.1,-0.01293,6e-05,0.34808]
[1780294388302,52.55,73207.1,99.1,-0.01317,6e-05,0.3535]
[1780294389309,52.55,73203.29,99.1,-0.0134,6e-05,0.35897]
[1780294390316,52.55,73197.24,99.1,-0.01379,6e-05,0.36779]
[1780294391323,52.55,73193.99,99.1,-0.014,7e-05,0.37259]
[1780294396358,52.55,73192.2,99.1,-0.01411,7e-05,0.37526]
[1780294401393,52.55,73193.04,99.1,-0.01406,7e-05,0.37401]
[1780294406428,52.55,73192.7,99.1,-0.01408,7e-05,0.37452]
[1780294411462,52.55,73192.39,99.1,-0.01373,6e-05,0.36487]
[1780294416918,52.55,73192.0,99.1,-0.01376,6e-05,0.36544]
[1780294422545,52.55,73192.53,99.1,-0.01373,6e-05,0.36466]
[1780294427581,52.55,73188.0,99.1,-0.01402,7e-05,0.37136]
[1780294429595,52.55,73182.43,99.1,-0.01439,7e-05,0.37972]
[1780294431609,52.55,73178.28,99.1,-0.01467,7e-05,0.38605]
[1780294436644,52.55,73177.96,99.1,-0.01469,7e-05,0.38654]
[1780294439665,52.55,73180.8,99.1,-0.0145,7e-05,0.3822]
[1780294441679,52.55,73177.93,99.1,-0.01469,7e-05,0.38659]
[1780294444700,52.55,73175.39,99.1,-0.01487,7e-05,0.39051]
[1780294449734,52.55,73176.22,99.1,-0.01481,7e-05,0.38922]
[1780294454777,52.55,73176.15,99.1,-0.01481,7e-05,0.38933]
[1780294459813,52.55,73176.83,99.1,-0.01477,7e-05,0.38828]
[1780294464847,52.55,73180.59,99.1,-0.01451,7e-05,0.38252]
[1780294465854,52.55,73185.23,99.1,-0.0142,7e-05,0.3755]
[1780294467236,52.55,73189.18,99.1,-0.01394,7e-05,0.3696]
[1780294469341,52.55,73189.65,99.1,-0.01391,6e-05,0.36891]
[1780294471994,52.55,73190.84,99.1,-0.01383,6e-05,0.36715]
[1780294472096,52.55,73190.9,99.1,-0.01347,6e-05,0.35701]
[1780294476823,52.55,73192.29,99.1,-0.01338,6e-05,0.355]
[1780294481966,52.55,73196.44,99.1,-0.01312,6e-05,0.34906]
[1780294484987,52.55,73199.55,99.1,-0.01293,6e-05,0.34466]
[1780294490027,52.55,73200.46,99.1,-0.01287,6e-05,0.34338]
[1780294491793,52.55,73200.46,99.1,-0.01287,6e-05,0.34338]
[1780294494406,52.55,73201.09,99.1,-0.01283,6e-05,0.3425]
[1780294500578,52.55,73200.89,99.1,-0.01285,6e-05,0.34278]
[1780294501394,52.55,73209.33,99.1,-0.01234,6e-05,0.33111]
[1780294507147,52.55,73211.93,99.1,-0.01219,6e-05,0.32758]
[1780294512183,52.55,73211.39,99.1,-0.01222,6e-05,0.32831]
[1780294515205,52.55,73208.9,99.1,-0.01237,6e-05,0.3317]
[1780294519233,52.55,73213.01,99.1,-0.01212,6e-05,0.32612]
[1780294520543,52.55,73222.35,99.1,-0.01159,6e-05,0.31374]
[1780294522255,52.55,73224.74,99.1,-0.01146,6e-05,0.31063]
[1780294527290,52.55,73229.32,99.1,-0.01121,5e-05,0.30474]
[1780294531318,52.55,73229.33,99.1,-0.01089,5e-05,0.29579]
[1780294535346,52.55,73232.18,99.1,-0.01074,5e-05,0.29225]
[1780294540380,52.55,73231.71,99.1,-0.01077,5e-05,0.29283]
[1780294542396,52.55,73229.35,99.1,-0.01089,5e-05,0.29577]
[1780294544409,52.55,73225.21,99.1,-0.01111,5e-05,0.30098]
[1780294549444,52.55,73224.43,99.1,-0.01116,5e-05,0.30197]
[1780294554479,52.55,73224.26,99.1,-0.01117,5e-05,0.30219]
[1780294559514,52.55,73223.85,99.1,-0.01119,5e-05,0.30271]
[1780294561528,52.55,73217.28,99.1,-0.01155,6e-05,0.31117]
[1780294562535,52.55,73212.68,99.1,-0.01181,6e-05,0.3172]
[1780294567570,52.55,73211.09,99.1,-0.0119,6e-05,0.31931]
[1780294572605,52.55,73211.23,99.1,-0.01189,6e-05,0.31912]
[1780294577641,52.55,73211.87,99.1,-0.01185,6e-05,0.31827]
[1780294582676,52.55,73217.66,99.1,-0.01153,6e-05,0.31067]
[1780294583683,52.55,73222.47,99.1,-0.01126,5e-05,0.30447]
[1780294585697,52.55,73227.27,99.1,-0.011,5e-05,0.29838]
[1780294592746,52.55,73225.12,99.1,-0.0108,5e-05,0.29216]
[1780294597781,52.55,73227.62,99.1,-0.01067,5e-05,0.28907]
[1780294602816,52.55,73224.18,99.1,-0.01085,5e-05,0.29333]
[1780294606844,52.55,73214.04,99.1,-0.0114,6e-05,0.30619]
[1780294607850,52.55,73208.91,99.1,-0.01169,6e-05,0.31286]
[1780294610872,52.55,73206.46,99.1,-0.01183,6e-05,0.31609]
[1780294615906,52.55,73206.37,99.1,-0.01183,6e-05,0.31621]
[1780294617921,52.55,73209.45,99.1,-0.01166,6e-05,0.31215]
[1780294618928,52.55,73213.28,99.1,-0.01144,6e-05,0.30717]
[1780294623858,52.55,73212.85,99.1,-0.01147,6e-05,0.30772]
[1780294629118,52.55,73213.88,99.1,-0.01141,6e-05,0.30639]
[1780294633033,52.55,73211.26,99.1,-0.01156,6e-05,0.30979]
[1780294637061,52.55,73208.35,99.1,-0.01172,6e-05,0.3136]
[1780294638068,52.55,73205.22,99.1,-0.0119,6e-05,0.31774]
[1780294641090,52.55,73202.11,99.1,-0.01208,6e-05,0.32189]
[1780294642097,52.55,73196.95,99.1,-0.01238,6e-05,0.32889]
[1780294647131,52.55,73197.21,99.1,-0.01237,6e-05,0.32853]
[1780294651880,52.55,73198.45,99.1,-0.01229,6e-05,0.32684]
[1780294651923,52.55,73198.37,99.1,-0.01195,6e-05,0.31743]
[1780294653525,52.55,73202.25,99.1,-0.01173,6e-05,0.31229]
[1780294658846,52.55,73202.25,99.1,-0.01173,6e-05,0.31229]
[1780294662239,52.55,73206.55,99.1,-0.01149,6e-05,0.30667]
[1780294667274,52.55,73207.27,99.1,-0.01145,6e-05,0.30573]
[1780294673320,52.55,73207.3,99.1,-0.01144,6e-05,0.3057]
[1780294676341,52.55,73211.44,99.1,-0.01122,5e-05,0.30038]
[1780294677348,52.55,73213.98,99.1,-0.01108,5e-05,0.29715]
[1780294682383,52.55,73212.41,99.1,-0.01116,5e-05,0.29914]
[1780294687418,52.55,73210.65,99.1,-0.01126,6e-05,0.30139]
[1780294692453,52.55,73212.99,99.1,-0.01113,5e-05,0.29841]
[1780294696482,52.55,73209.2,99.1,-0.01134,6e-05,0.30325]
[1780294697489,52.55,73202.1,99.1,-0.01174,6e-05,0.31248]
[1780294698496,52.55,73196.6,99.1,-0.01206,6e-05,0.31979]
[1780294703530,52.55,73195.98,99.1,-0.01209,6e-05,0.32063]
[1780294708566,52.55,73194.73,99.1,-0.01217,6e-05,0.32231]
[1780294711587,52.55,73193.73,99.1,-0.01188,6e-05,0.31413]
[1780294716623,52.55,73194.19,99.1,-0.01185,6e-05,0.31352]
[1780294721658,52.55,73189.63,99.1,-0.01212,6e-05,0.31961]
[1780294722664,52.55,73186.61,99.1,-0.0123,6e-05,0.3237]
[1780294727699,52.55,73185.93,99.1,-0.01234,6e-05,0.32462]
[1780294732735,52.55,73187.76,99.1,-0.01223,6e-05,0.32214]
[1780294737770,52.55,73187.5,99.1,-0.01225,6e-05,0.32249]
[1780294742805,52.55,73187.61,99.1,-0.01224,6e-05,0.32234]
[1780294747844,52.55,73201.03,99.1,-0.01146,6e-05,0.30455]
[1780294748851,52.55,73205.58,99.1,-0.01121,6e-05,0.29871]
[1780294750213,52.55,73205.02,99.1,-0.01124,6e-05,0.29942]
[1780294751872,52.55,73200.75,99.1,-0.01148,6e-05,0.30492]
[1780294756907,52.55,73199.86,99.1,-0.01153,6e-05,0.30607]
[1780294761942,52.55,73199.39,99.1,-0.01155,6e-05,0.30668]
[1780294766977,52.55,73199.49,99.1,-0.01155,6e-05,0.30655]
[1780294767985,52.55,73195.61,99.1,-0.01177,6e-05,0.31164]
[1780294768163,52.55,73195.61,99.1,-0.01177,6e-05,0.31164]
[1780294768992,52.55,73189.89,99.1,-0.0121,6e-05,0.31926]
[1780294771006,52.55,73187.37,99.1,-0.0119,6e-05,0.31307]
[1780294776042,52.55,73186.37,99.1,-0.01196,6e-05,0.3144]
[1780294781077,52.55,73187.42,99.1,-0.0119,6e-05,0.313]
[1780294786112,52.55,73188.69,99.1,-0.01182,6e-05,0.31132]
[1780294791147,52.55,73188.94,99.1,-0.01181,6e-05,0.31099]
[1780294793162,52.55,73191.99,99.1,-0.01163,6e-05,0.30698]
[1780294798199,52.55,73188.03,99.1,-0.01186,6e-05,0.31219]
[1780294799206,52.55,73185.02,99.1,-0.01204,6e-05,0.31621]
[1780294801220,52.55,73175.74,99.1,-0.0126,6e-05,0.32884]
[1780294802233,52.55,73172.64,99.1,-0.01279,6e-05,0.33316]
[1780294803234,52.55,73169.19,99.1,-0.01301,6e-05,0.33801]
[1780294805708,52.55,73168.27,99.1,-0.01307,6e-05,0.33931]
[1780294809287,52.55,73162.99,99.1,-0.0134,6e-05,0.34686]
[1780294810294,52.55,73158.24,99.1,-0.01371,7e-05,0.35378]
[1780294812308,52.55,73153.68,99.1,-0.01402,7e-05,0.36051]
[1780294817349,52.55,73153.12,99.1,-0.01406,7e-05,0.36135]
[1780294822390,52.55,73152.16,99.1,-0.01412,7e-05,0.36278]
[1780294828433,52.55,73151.72,99.1,-0.01415,7e-05,0.36344]
[1780294832461,52.55,73151.54,99.1,-0.01377,7e-05,0.35323]
[1780294835483,52.55,73148.68,99.1,-0.01396,7e-05,0.35746]
[1780294838977,52.55,73141.1,99.1,-0.01448,7e-05,0.36886]
[1780294839511,52.55,73135.81,99.1,-0.01486,7e-05,0.37698]
[1780294840803,52.55,73135.81,99.1,-0.01486,7e-05,0.37698]
[1780294843007,52.55,73146.97,99.1,-0.01408,7e-05,0.36001]
[1780294843809,52.55,73146.97,99.1,-0.01408,7e-05,0.36001]
[1780294844946,52.55,73148.33,99.1,-0.01399,7e-05,0.35798]
[1780294850588,52.55,73146.5,99.1,-0.01411,7e-05,0.36071]
[1780294855622,52.55,73143.18,99.1,-0.01434,7e-05,0.3657]
[1780294857794,52.55,73134.73,99.1,-0.01493,7e-05,0.37865]
[1780294858644,52.55,73132.15,99.1,-0.01512,7e-05,0.38268]
[1780294860658,52.55,73137.29,99.1,-0.01475,7e-05,0.37469]
[1780294865696,52.55,73133.83,99.1,-0.015,7e-05,0.38005]
[1780294866898,52.55,73133.83,99.1,-0.015,7e-05,0.38005]
[1780294872745,52.55,73133.87,99.1,-0.01499,7e-05,0.37999]
[1780294877780,52.55,73133.95,99.1,-0.01499,7e-05,0.37987]
[1780294879076,52.55,73133.95,99.1,-0.01499,7e-05,0.37987]
[1780294880233,52.55,73132.95,99.1,-0.01506,7e-05,0.38143]
[1780294882759,52.55,73133.93,99.1,-0.01499,7e-05,0.3799]
[1780294887850,52.55,73131.17,99.1,-0.01519,7e-05,0.38422]
[1780294889346,52.55,73131.17,99.1,-0.01519,7e-05,0.38422]
[1780294890053,52.55,73131.17,99.1,-0.01519,7e-05,0.38422]
[1780294891878,52.55,73131.52,99.1,-0.01475,7e-05,0.37273]
[1780294892885,52.55,73134.5,99.1,-0.01454,7e-05,0.36816]
[1780294895906,52.55,73131.2,99.1,-0.01477,7e-05,0.37322]
[1780294898926,52.55,73133.66,99.1,-0.0146,7e-05,0.36944]
[1780294903962,52.55,73144.28,99.1,-0.01387,7e-05,0.35347]
[1780294904969,52.55,73149.62,99.1,-0.01351,7e-05,0.34565]
[1780294907990,52.55,73151.93,99.1,-0.01336,7e-05,0.34231]
[1780294913025,52.55,73150.93,99.1,-0.01342,7e-05,0.34375]
[1780294914031,52.55,73146.31,99.1,-0.01373,7e-05,0.35048]
[1780294919067,52.55,73146.41,99.1,-0.01372,7e-05,0.35033]
[1780294923095,52.55,73142.76,99.1,-0.01397,7e-05,0.35572]
[1780294925109,52.55,73146.62,99.1,-0.01371,7e-05,0.35003]
[1780294926784,52.55,73146.88,99.1,-0.01369,7e-05,0.34965]
[1780294927815,52.55,73147.96,99.1,-0.01362,7e-05,0.34807]
[1780294930022,52.55,73152.35,99.1,-0.01333,7e-05,0.34171]
[1780294934172,52.55,73149.64,99.1,-0.01351,7e-05,0.34562]
[1780294939207,52.55,73148.8,99.1,-0.01356,7e-05,0.34684]
[1780294943235,52.55,73144.83,99.1,-0.01383,7e-05,0.35266]
[1780294946257,52.55,73147.15,99.1,-0.01367,7e-05,0.34925]
[1780294946770,52.55,73147.15,99.1,-0.01367,7e-05,0.34925]
[1780294951292,52.55,73147.34,99.1,-0.01327,7e-05,0.33861]
[1780294952298,52.55,73144.78,99.1,-0.01344,7e-05,0.34229]
[1780294952914,52.55,73144.78,99.1,-0.01344,7e-05,0.34229]
[1780294954313,52.55,73139.88,99.1,-0.01376,7e-05,0.34944]
[1780294955320,52.55,73133.64,99.1,-0.01419,7e-05,0.35871]
[1780294958341,52.55,73131.13,99.1,-0.01437,7e-05,0.36249]
[1780294963376,52.55,73135.77,99.1,-0.01404,7e-05,0.35552]
[1780294968411,52.55,73136.52,99.1,-0.01399,7e-05,0.35441]
[1780294972326,52.55,73139.28,99.1,-0.01381,7e-05,0.35032]
[1780294977474,52.55,73139.16,99.1,-0.01381,7e-05,0.3505]
[1780294981502,52.55,73136.8,99.1,-0.01397,7e-05,0.35399]
[1780294985529,52.55,73134.11,99.1,-0.01416,7e-05,0.358]
[1780294991572,52.55,73132.28,99.1,-0.01428,7e-05,0.36076]
[1780294996606,52.55,73127.57,99.1,-0.01462,7e-05,0.36791]
[1780294997448,52.55,73127.57,99.1,-0.01462,7e-05,0.36791]
[1780294999628,52.55,73123.38,99.1,-0.01492,7e-05,0.37438]
[1780295001944,52.55,73111.07,99.1,-0.01583,8e-05,0.39388]
[1780295002651,52.55,73087.92,99.1,-0.01767,8e-05,0.43271]
[1780295003484,52.55,73087.92,99.1,-0.01767,8e-05,0.43271]
[1780295003658,52.55,73095.73,99.1,-0.01703,8e-05,0.41929]
[1780295004727,52.55,73095.73,99.1,-0.01703,8e-05,0.41929]
[1780295005019,52.55,73110.35,99.1,-0.01588,8e-05,0.39504]
[1780295005672,52.55,73128.21,99.1,-0.01457,7e-05,0.36693]
[1780295006679,52.55,73144.43,99.1,-0.01346,7e-05,0.3428]
[1780295007417,52.55,73144.43,99.1,-0.01346,7e-05,0.3428]
[1780295008352,52.55,73150.72,99.1,-0.01305,6e-05,0.33379]
[1780295009075,52.55,73152.82,99.1,-0.01292,6e-05,0.33082]
[1780295011392,52.55,73152.67,99.1,-0.01293,6e-05,0.33103]
[1780295011240,52.55,73152.36,99.1,-0.01257,6e-05,0.32137]
[1780295011833,52.55,73150.53,99.1,-0.01268,6e-05,0.3239]
[1780295015374,52.55,73149.91,99.1,-0.01272,6e-05,0.32477]
[1780295015394,52.55,73149.91,99.1,-0.01272,6e-05,0.32477]
[1780295014736,52.55,73143.08,99.1,-0.01316,7e-05,0.33439]
[1780295015743,52.55,73138.06,99.1,-0.01349,7e-05,0.34161]
[1780295017219,52.55,73132.46,99.1,-0.01387,7e-05,0.3498]
[1780295017423,52.55,73132.46,99.1,-0.01387,7e-05,0.3498]
[1780295019585,52.55,73129.68,99.1,-0.01406,7e-05,0.35393]
[1780295020268,52.55,73124.61,99.1,-0.01441,7e-05,0.36156]
[1780295020778,52.55,73120.83,99.1,-0.01468,7e-05,0.36733]
[1780295025813,52.55,73120.46,99.1,-0.0147,7e-05,0.3679]
[1780295031351,52.55,73121.24,99.1,-0.01465,7e-05,0.3667]
[1780295034876,52.55,73117.13,99.1,-0.01495,7e-05,0.37305]
[1780295035883,52.55,73111.5,99.1,-0.01536,7e-05,0.38188]
[1780295036890,52.55,73105.34,99.1,-0.01582,8e-05,0.39174]
[1780295039461,52.55,73103.93,99.1,-0.01593,8e-05,0.39402]
[1780295038904,52.55,73101.53,99.1,-0.01612,8e-05,0.39793]
[1780295040921,52.55,73090.22,99.1,-0.01702,8e-05,0.41678]
[1780295042108,52.55,73090.22,99.1,-0.01702,8e-05,0.41678]
[1780295042210,52.55,73084.36,99.1,-0.0175,8e-05,0.42681]
[1780295043169,52.55,73084.36,99.1,-0.0175,8e-05,0.42681]
[1780295043234,52.55,73074.89,99.1,-0.0183,9e-05,0.44342]
[1780295043963,52.55,73060.34,99.1,-0.0196,9e-05,0.4699]
[1780295045353,52.55,73060.34,99.1,-0.0196,9e-05,0.4699]
[1780295045435,52.55,73064.04,99.1,-0.01926,9e-05,0.46306]
[1780295045969,52.55,73074.04,99.1,-0.01838,9e-05,0.44493]
[1780295046976,52.55,73081.33,99.1,-0.01775,8e-05,0.43207]
[1780295047962,52.55,73081.33,99.1,-0.01775,8e-05,0.43207]
[1780295048409,52.55,73084.86,99.1,-0.01746,8e-05,0.42595]
[1780295048990,52.55,73095.6,99.1,-0.01658,8e-05,0.40773]
[1780295054026,52.55,73098.52,99.1,-0.01635,8e-05,0.40288]
[1780295058057,52.55,73101.39,99.1,-0.01613,8e-05,0.39816]
[1780295063092,52.55,73098.4,99.1,-0.01636,8e-05,0.40308]
[1780295069134,52.55,73097.26,99.1,-0.01645,8e-05,0.40497]
[1780295070144,52.55,73093.16,99.1,-0.01678,8e-05,0.41181]
[1780295071151,52.55,73092.12,99.1,-0.0164,8e-05,0.40179]
[1780295072599,52.55,73093.14,99.1,-0.01632,8e-05,0.4001]
[1780295073165,52.55,73110.15,99.1,-0.01503,7e-05,0.3728]
[1780295074172,52.55,73118.0,99.1,-0.01446,7e-05,0.36071]
[1780295075179,52.55,73121.13,99.1,-0.01424,7e-05,0.35597]
[1780295079425,52.55,73128.06,99.1,-0.01376,7e-05,0.34566]
[1780295083571,52.55,73128.63,99.1,-0.01372,7e-05,0.34483]
[1780295083577,52.55,73128.63,99.1,-0.01372,7e-05,0.34483]
[1780295087263,52.55,73136.65,99.1,-0.01319,7e-05,0.33322]
[1780295092298,52.55,73141.8,99.1,-0.01285,6e-05,0.32593]
[1780295093305,52.55,73145.43,99.1,-0.01262,6e-05,0.32087]
[1780295096065,52.55,73143.43,99.1,-0.01275,6e-05,0.32365]
[1780295101361,52.55,73137.88,99.1,-0.01311,7e-05,0.33147]
[1780295102368,52.55,73134.67,99.1,-0.01332,7e-05,0.33606]
[1780295103381,52.55,73128.11,99.1,-0.01376,7e-05,0.34559]
[1780295104386,52.55,73115.13,99.1,-0.01466,7e-05,0.36509]
[1780295105394,52.55,73111.24,99.1,-0.01495,7e-05,0.3711]
[1780295106400,52.55,73108.4,99.1,-0.01516,7e-05,0.37554]
[1780295106551,52.55,73108.4,99.1,-0.01516,7e-05,0.37554]
[1780295106573,52.55,73108.4,99.1,-0.01516,7e-05,0.37554]
[1780295107407,52.55,73105.87,99.1,-0.01534,7e-05,0.37953]
[1780295110429,52.55,73102.53,99.1,-0.0156,8e-05,0.38484]
[1780295112444,52.55,73096.84,99.1,-0.01603,8e-05,0.39403]
[1780295113451,52.55,73093.99,99.1,-0.01625,8e-05,0.3987]
[1780295114458,52.55,73090.93,99.1,-0.0165,8e-05,0.40376]
[1780295116472,52.55,73096.26,99.1,-0.01608,8e-05,0.39498]
[1780295117002,52.55,73096.26,99.1,-0.01608,8e-05,0.39498]
[1780295117082,52.55,73096.26,99.1,-0.01608,8e-05,0.39498]
[1780295117479,52.55,73105.63,99.1,-0.01536,7e-05,0.37991]
[1780295119493,52.55,73108.24,99.1,-0.01517,7e-05,0.37579]
[1780295121507,52.55,73105.09,99.1,-0.0154,8e-05,0.38076]
[1780295126543,52.55,73103.15,99.1,-0.01555,8e-05,0.38385]
[1780295130039,52.55,73103.14,99.1,-0.01555,8e-05,0.38387]
[1780295131126,52.55,73101.64,99.1,-0.01522,7e-05,0.3749]
[1780295132585,52.55,73099.27,99.1,-0.0154,8e-05,0.37865]
[1780295134787,52.55,73094.59,99.1,-0.01576,8e-05,0.38613]
[1780295138129,52.55,73087.71,99.1,-0.01629,8e-05,0.39734]
[1780295139647,52.55,73093.73,99.1,-0.01582,8e-05,0.38752]
[1780295140654,52.55,73097.23,99.1,-0.01555,8e-05,0.3819]
[1780295141661,52.55,73102.54,99.1,-0.01515,7e-05,0.37349]
[1780295142668,52.55,73106.78,99.1,-0.01484,7e-05,0.36688]
[1780295143675,52.55,73110.5,99.1,-0.01457,7e-05,0.36116]
[1780295147237,52.55,73113.14,99.1,-0.01438,7e-05,0.35714]
[1780295147707,52.55,73116.67,99.1,-0.01413,7e-05,0.35182]
[1780295152738,52.55,73117.34,99.1,-0.01409,7e-05,0.35082]
[1780295154752,52.55,73113.58,99.1,-0.01435,7e-05,0.35647]
[1780295155759,52.55,73109.83,99.1,-0.01462,7e-05,0.36218]
[1780295160724,52.55,73108.18,99.1,-0.01474,7e-05,0.36472]
[1780295163313,52.55,73105.02,99.1,-0.01497,7e-05,0.36961]
[1780295168851,52.55,73105.25,99.1,-0.01495,7e-05,0.36925]
[1780295172630,52.55,73105.32,99.1,-0.01495,7e-05,0.36915]
[1780295175226,52.55,73097.39,99.1,-0.01554,8e-05,0.38164]
[1780295179928,52.55,73100.84,99.1,-0.01528,7e-05,0.37617]
[1780295180935,52.55,73104.45,99.1,-0.01501,7e-05,0.3705]
[1780295184963,52.55,73101.6,99.1,-0.01522,7e-05,0.37497]
[1780295186168,52.55,73101.6,99.1,-0.01522,7e-05,0.37497]
[1780295187984,52.55,73097.99,99.1,-0.0155,8e-05,0.38069]
[1780295191009,52.55,73097.51,99.1,-0.01509,7e-05,0.37008]
[1780295192018,52.55,73093.03,99.1,-0.01542,8e-05,0.37714]
[1780295196786,52.55,73092.43,99.1,-0.01547,8e-05,0.3781]
[1780295197368,52.55,73084.01,99.1,-0.01612,8e-05,0.39169]
[1780295198518,52.55,73078.42,99.1,-0.01657,8e-05,0.40092]
[1780295200164,52.55,73083.86,99.1,-0.01613,8e-05,0.39193]
[1780295206272,52.55,73084.72,99.1,-0.01607,8e-05,0.39053]
[1780295206374,52.55,73090.36,99.1,-0.01563,8e-05,0.3814]
[1780295211160,52.55,73094.44,99.1,-0.01532,8e-05,0.37491]
[1780295213174,52.55,73097.31,99.1,-0.0151,7e-05,0.37039]
[1780295214181,52.55,73095.09,99.1,-0.01527,8e-05,0.37388]
[1780295215192,52.55,73095.09,99.1,-0.01527,8e-05,0.37388]
[1780295221230,52.55,73093.57,99.1,-0.01538,8e-05,0.37629]
[1780295226265,52.55,73093.88,99.1,-0.01536,8e-05,0.3758]
[1780295231300,52.55,73094.69,99.1,-0.0153,8e-05,0.37451]
[1780295232224,52.55,73094.69,99.1,-0.0153,8e-05,0.37451]
[1780295236335,52.55,73106.71,99.1,-0.01442,7e-05,0.3559]
[1780295237342,52.55,73111.36,99.1,-0.01409,7e-05,0.3489]
[1780295242376,52.55,73110.74,99.1,-0.01413,7e-05,0.34983]
[1780295242783,52.55,73110.74,99.1,-0.01413,7e-05,0.34983]
[1780295244985,52.55,73114.22,99.1,-0.01389,7e-05,0.34465]
[1780295247413,52.55,73117.26,99.1,-0.01368,7e-05,0.34017]
[1780295251441,52.55,73118.93,99.1,-0.01315,7e-05,0.32715]
[1780295254462,52.55,73115.78,99.1,-0.01337,7e-05,0.33166]
[1780295256476,52.55,73112.94,99.1,-0.01356,7e-05,0.33577]
[1780295257756,52.55,73112.34,99.1,-0.0136,7e-05,0.33665]
[1780295260504,52.55,73108.56,99.1,-0.01386,7e-05,0.3422]
[1780295262517,52.55,73104.79,99.1,-0.01412,7e-05,0.3478]
[1780295266546,52.55,73108.44,99.1,-0.01387,7e-05,0.34237]
[1780295268560,52.55,73105.74,99.1,-0.01406,7e-05,0.34638]
[1780295272010,52.55,73106.1,109.1,-0.01403,7e-05,0.34585]
[1780295272026,52.55,73106.1,109.1,-0.01403,7e-05,0.34585]
[1780295274092,52.55,73108.17,109.1,-0.01389,7e-05,0.34277]
[1780295276616,52.55,73112.58,109.1,-0.01358,7e-05,0.3363]
[1780295278630,52.55,73116.68,109.1,-0.0133,7e-05,0.33037]
[1780295283665,52.55,73113.35,109.1,-0.01353,7e-05,0.33518]
[1780295284672,52.55,73117.46,109.1,-0.01325,7e-05,0.32925]
[1780295284929,52.55,73117.46,109.1,-0.01325,7e-05,0.32925]
[1780295286686,52.55,73121.09,109.1,-0.01301,7e-05,0.32408]
[1780295287693,52.55,73126.61,109.1,-0.01265,6e-05,0.31635]
[1780295289554,52.55,73126.26,109.1,-0.01267,6e-05,0.31683]
[1780295291721,52.55,73123.44,109.1,-0.01286,7e-05,0.32077]
[1780295294742,52.55,73120.25,109.1,-0.01307,7e-05,0.32527]
[1780295295312,52.55,73120.25,109.1,-0.01307,7e-05,0.32527]
[1780295300784,52.55,73116.83,109.1,-0.01329,7e-05,0.33015]
[1780295305904,52.55,73117.16,109.1,-0.01327,7e-05,0.32968]
[1780295307612,52.55,73109.31,109.1,-0.01381,7e-05,0.34109]
[1780295310861,52.55,73106.98,109.1,-0.01397,7e-05,0.34454]
[1780295312875,52.55,73107.08,109.1,-0.01354,7e-05,0.33356]
[1780295317910,52.55,73105.73,109.1,-0.01363,7e-05,0.33553]
[1780295320931,52.55,73102.84,109.1,-0.01383,7e-05,0.33977]
[1780295322945,52.55,73100.1,109.1,-0.01403,7e-05,0.34384]
[1780295327980,52.55,73098.95,109.1,-0.01411,7e-05,0.34555]
[1780295329994,52.55,73096.77,109.1,-0.01426,7e-05,0.34883]
[1780295332011,52.55,73094.19,109.1,-0.01445,7e-05,0.35273]
[1780295335888,52.55,73092.95,109.1,-0.01454,7e-05,0.35462]
[1780295341072,52.55,73093.86,109.1,-0.01447,7e-05,0.35323]
[1780295342078,52.55,73096.14,109.1,-0.01431,7e-05,0.34978]
[1780295347114,52.55,73096.22,109.1,-0.0143,7e-05,0.34965]
[1780295348497,52.55,73096.22,109.1,-0.0143,7e-05,0.34965]
[1780295348503,52.55,73096.22,109.1,-0.0143,7e-05,0.34965]
[1780295349581,52.55,73094.76,109.1,-0.01441,7e-05,0.35186]
[1780295355170,52.55,73095.39,109.1,-0.01436,7e-05,0.35091]
[1780295356177,52.55,73098.25,109.1,-0.01416,7e-05,0.3466]
[1780295361212,52.55,73099.6,109.1,-0.01406,7e-05,0.34458]
[1780295363226,52.55,73096.86,109.1,-0.01426,7e-05,0.34869]
[1780295365240,52.55,73094.58,109.1,-0.01442,7e-05,0.35214]
[1780295370275,52.55,73094.03,109.1,-0.01446,7e-05,0.35297]
[1780295371282,52.55,73094.36,109.1,-0.014,7e-05,0.34138]
[1780295374895,52.55,73094.06,109.1,-0.01402,7e-05,0.34183]
[1780295380345,52.55,73094.33,109.1,-0.014,7e-05,0.34143]
[1780295383443,52.55,73095.94,109.1,-0.01389,7e-05,0.33904]
[1780295389409,52.55,73096.92,109.1,-0.01382,7e-05,0.33759]
[1780295394444,52.55,73096.77,109.1,-0.01383,7e-05,0.33781]
[1780295399479,52.55,73097.28,109.1,-0.0138,7e-05,0.33706]
[1780295401526,52.55,73097.5,109.1,-0.01378,7e-05,0.33674]
[1780295402500,52.55,73101.55,109.1,-0.0135,7e-05,0.33082]
[1780295403145,52.55,73101.55,109.1,-0.0135,7e-05,0.33082]
[1780295405521,52.55,73106.05,109.1,-0.01319,7e-05,0.32434]
[1780295407535,52.55,73102.86,109.1,-0.01341,7e-05,0.32892]
[1780295409549,52.55,73097.42,109.1,-0.01379,7e-05,0.33685]
[1780295410952,52.55,73095.85,109.1,-0.0139,7e-05,0.33917]
[1780295411563,52.55,73093.22,109.1,-0.01408,7e-05,0.34308]
[1780295413928,52.55,73092.65,109.1,-0.01412,7e-05,0.34393]
[1780295419619,52.55,73088.96,109.1,-0.01439,7e-05,0.34949]
[1780295420576,52.55,73088.96,109.1,-0.01439,7e-05,0.34949]
[1780295420631,52.55,73083.67,109.1,-0.01478,7e-05,0.35758]
[1780295421638,52.55,73077.83,109.1,-0.01522,8e-05,0.36669]
[1780295422651,52.55,73068.05,109.1,-0.01598,8e-05,0.38234]
[1780295423656,52.55,73065.43,109.1,-0.01619,8e-05,0.38662]
[1780295425681,52.55,73062.19,109.1,-0.01645,8e-05,0.39197]
[1780295426688,52.55,73053.0,109.1,-0.01722,8e-05,0.40745]
[1780295427701,52.55,73062.2,109.1,-0.01645,8e-05,0.39195]
[1780295428707,52.55,73068.88,109.1,-0.01592,8e-05,0.38099]
[1780295429714,52.55,73065.28,109.1,-0.0162,8e-05,0.38687]
[1780295431728,52.55,73071.65,109.1,-0.01523,8e-05,0.36483]
[1780295433742,52.55,73074.89,109.1,-0.01498,8e-05,0.35976]
[1780295434750,52.55,73078.32,109.1,-0.01473,7e-05,0.35445]
[1780295435089,52.55,73078.32,109.1,-0.01473,7e-05,0.35445]
[1780295435102,52.55,73078.32,109.1,-0.01473,7e-05,0.35445]
[1780295438646,52.55,73081.26,109.1,-0.01451,7e-05,0.34994]
[1780295442806,52.55,73086.15,109.1,-0.01415,7e-05,0.34255]
[1780295443815,52.55,73093.74,109.1,-0.01361,7e-05,0.33133]
[1780295444823,52.55,73097.16,109.1,-0.01338,7e-05,0.32637]
[1780295446837,52.55,73090.07,109.1,-0.01387,7e-05,0.33672]
[1780295447844,52.55,73087.07,109.1,-0.01408,7e-05,0.34118]
[1780295448201,52.55,73087.07,109.1,-0.01408,7e-05,0.34118]
[1780295452879,52.55,73089.26,109.1,-0.01393,7e-05,0.33792]
[1780295455901,52.55,73086.26,109.1,-0.01414,7e-05,0.34239]
[1780295456908,52.55,73081.38,109.1,-0.0145,7e-05,0.34976]
[1780295458924,52.55,73079.03,109.1,-0.01467,7e-05,0.35335]
[1780295460936,52.55,73072.82,109.1,-0.01514,8e-05,0.36299]
[1780295462542,52.55,73072.82,99.2,-0.01514,8e-05,0.36299]
[1780295462955,52.55,73075.22,99.2,-0.01496,8e-05,0.35924]
[1780295463957,52.55,73084.76,99.2,-0.01425,7e-05,0.34464]
[1780295464964,52.55,73087.32,99.2,-0.01407,7e-05,0.3408]
[1780295466247,52.55,73087.32,99.2,-0.01407,7e-05,0.3408]
[1780295466978,52.55,73090.33,99.2,-0.01385,7e-05,0.33633]
[1780295471006,52.55,73092.81,99.2,-0.01368,7e-05,0.33269]
[1780295474032,52.55,73089.62,99.2,-0.0139,7e-05,0.33738]
[1780295475046,52.55,73086.51,99.2,-0.01413,7e-05,0.34201]
[1780295477698,52.55,73086.01,99.2,-0.01416,7e-05,0.34276]
[1780295483103,52.55,73088.5,99.2,-0.01398,7e-05,0.33905]
[1780295484989,52.55,73089.19,99.2,-0.01393,7e-05,0.33802]
[1780295485117,52.55,73083.57,99.2,-0.01434,7e-05,0.34644]
[1780295486124,52.55,73081.0,99.2,-0.01453,7e-05,0.35034]
[1780295488138,52.55,73073.6,99.2,-0.01508,8e-05,0.36177]
[1780295489145,52.55,73070.46,99.2,-0.01532,8e-05,0.36671]
[1780295492166,52.55,73069.54,99.2,-0.01493,8e-05,0.35655]
[1780295494738,52.55,73069.51,99.2,-0.01493,8e-05,0.3566]
[1780295497203,52.55,73078.14,99.2,-0.01429,7e-05,0.34338]
[1780295498210,52.55,73081.04,99.2,-0.01408,7e-05,0.33903]
[1780295502238,52.55,73083.88,99.2,-0.01387,7e-05,0.33481]
[1780295506266,52.55,73086.23,99.2,-0.01371,7e-05,0.33135]
[1780295510294,52.55,73088.83,99.2,-0.01352,7e-05,0.32756]
[1780295515329,52.55,73089.47,99.2,-0.01348,7e-05,0.32663]
[1780295517343,52.55,73091.97,99.2,-0.01331,7e-05,0.32302]
[1780295519645,52.55,73093.9,99.2,-0.01317,7e-05,0.32026]
[1780295524392,52.55,73096.62,99.2,-0.01299,7e-05,0.3164]
[1780295528787,52.55,73096.47,99.2,-0.013,7e-05,0.31661]
[1780295529427,52.55,73101.0,99.2,-0.0127,7e-05,0.31025]
[1780295534462,52.55,73102.1,99.2,-0.01263,7e-05,0.30873]
[1780295540504,52.55,73102.11,99.2,-0.01262,7e-05,0.30871]
[1780295543525,52.55,73112.44,99.2,-0.01196,6e-05,0.29467]
[1780295545539,52.55,73115.04,99.2,-0.0118,6e-05,0.29121]
[1780295549567,52.55,73117.51,99.2,-0.01165,6e-05,0.28796]
[1780295551581,52.55,73118.05,99.2,-0.01123,6e-05,0.27731]
[1780295554307,52.55,73118.62,99.2,-0.01119,6e-05,0.27658]
[1780295555532,52.55,73117.42,99.2,-0.01126,6e-05,0.27812]
[1780295556419,52.55,73116.79,99.2,-0.0113,6e-05,0.27892]
[1780295556937,52.55,73116.79,99.2,-0.0113,6e-05,0.27892]
[1780295565679,52.55,73117.74,99.2,-0.01125,6e-05,0.27771]
[1780295568702,52.55,73115.03,99.2,-0.01141,6e-05,0.28119]
[1780295570717,52.55,73111.12,99.2,-0.01165,6e-05,0.28627]
[1780295575751,52.55,73110.13,99.2,-0.01171,6e-05,0.28757]
[1780295577765,52.55,73112.66,99.2,-0.01155,6e-05,0.28426]
[1780295579779,52.55,73117.87,99.2,-0.01124,6e-05,0.27754]
[1780295580786,52.55,73115.44,99.2,-0.01138,6e-05,0.28066]
[1780295581793,52.55,73108.04,99.2,-0.01184,6e-05,0.29033]
[1780295582800,52.55,73104.01,99.2,-0.01209,6e-05,0.29571]
[1780295583928,52.55,73104.01,99.2,-0.01209,6e-05,0.29571]
[1780295584170,52.55,73103.92,99.2,-0.0121,6e-05,0.29583]
[1780295589331,52.55,73100.65,99.2,-0.01231,6e-05,0.30026]
[1780295592877,52.55,73103.06,99.2,-0.01215,6e-05,0.29699]
[1780295593877,52.55,73117.76,99.2,-0.01124,6e-05,0.27768]
[1780295594884,52.55,73121.0,99.2,-0.01105,6e-05,0.27356]
[1780295597905,52.55,73124.11,99.2,-0.01087,6e-05,0.26966]
[1780295599922,52.55,73131.44,99.2,-0.01045,6e-05,0.26064]
[1780295600928,52.55,73139.86,99.2,-0.00999,5e-05,0.25058]
[1780295601414,52.55,73139.86,99.2,-0.00999,5e-05,0.25058]
[1780295603949,52.55,73135.45,99.2,-0.01023,5e-05,0.25581]
[1780295608988,52.55,73127.01,99.2,-0.0107,6e-05,0.26606]
[1780295609995,52.55,73124.79,99.2,-0.01083,6e-05,0.26881]
[1780295611002,52.55,73124.85,99.2,-0.01045,6e-05,0.25915]
[1780295616040,52.55,73124.89,99.2,-0.01045,6e-05,0.2591]
[1780295618481,52.55,73124.57,99.2,-0.01047,6e-05,0.25949]
[1780295621075,52.55,73121.27,99.2,-0.01066,6e-05,0.26352]
[1780295623089,52.55,73119.09,99.2,-0.01078,6e-05,0.26622]
[1780295624096,52.55,73115.3,99.2,-0.011,6e-05,0.27095]
[1780295625103,52.55,73111.54,99.2,-0.01123,6e-05,0.27572]
[1780295626110,52.55,73109.07,99.2,-0.01138,6e-05,0.27889]
[1780295626960,52.55,73109.07,99.2,-0.01138,6e-05,0.27889]
[1780295628856,52.55,73108.01,99.2,-0.01144,6e-05,0.28026]
[1780295628971,52.55,73108.01,99.2,-0.01144,6e-05,0.28026]
[1780295632152,52.55,73103.33,99.2,-0.01173,6e-05,0.28637]
[1780295637187,52.55,73102.81,99.2,-0.01176,6e-05,0.28705]
[1780295642222,52.55,73104.16,99.2,-0.01168,6e-05,0.28528]
[1780295643307,52.55,73104.16,99.2,-0.01168,6e-05,0.28528]
[1780295643327,52.55,73104.12,99.2,-0.01168,6e-05,0.28533]
[1780295644283,52.55,73104.12,99.2,-0.01168,6e-05,0.28533]
[1780295645162,52.55,73102.11,99.2,-0.01181,6e-05,0.28798]
[1780295650130,52.55,73103.03,99.2,-0.01175,6e-05,0.28676]
[1780295651286,52.55,73114.85,99.2,-0.01103,6e-05,0.27152]
[1780295652293,52.55,73117.98,99.2,-0.01085,6e-05,0.2676]
[1780295654308,52.55,73114.24,99.2,-0.01107,6e-05,0.27229]
[1780295655315,52.55,73111.76,99.2,-0.01122,6e-05,0.27544]
[1780295658336,52.55,73114.88,99.2,-0.01103,6e-05,0.27148]
[1780295661037,52.55,73113.99,99.2,-0.01108,6e-05,0.27261]
[1780295666392,52.55,73112.09,99.2,-0.0112,6e-05,0.27502]
[1780295671427,52.55,73111.74,99.2,-0.01083,6e-05,0.26561]
[1780295674448,52.55,73108.36,99.2,-0.01103,6e-05,0.26985]
[1780295676463,52.55,73104.12,99.2,-0.01128,6e-05,0.27524]
[1780295677515,52.55,73104.12,99.2,-0.01128,6e-05,0.27524]
[1780295677521,52.55,73104.12,99.2,-0.01128,6e-05,0.27524]
[1780295682508,52.55,73097.97,99.2,-0.01166,6e-05,0.28321]
[1780295687544,52.55,73095.96,99.2,-0.01179,6e-05,0.28585]
[1780295691577,52.55,73098.91,99.2,-0.0116,6e-05,0.28198]
[1780295692584,52.55,73102.04,99.2,-0.01141,6e-05,0.27791]
[1780295696612,52.55,73104.73,99.2,-0.01125,6e-05,0.27446]
[1780295697511,52.55,73104.73,99.2,-0.01125,6e-05,0.27446]
[1780295700550,52.55,73107.09,99.2,-0.0111,6e-05,0.27145]
[1780295700641,52.55,73104.57,99.2,-0.01126,6e-05,0.27466]
[1780295701647,52.55,73096.42,99.2,-0.01176,6e-05,0.28525]
[1780295703960,52.55,73094.65,99.2,-0.01187,6e-05,0.28759]
[1780295709706,52.55,73093.29,99.2,-0.01196,6e-05,0.2894]
[1780295714741,52.55,73092.61,99.2,-0.012,6e-05,0.29031]
[1780295717762,52.55,73089.88,99.2,-0.01217,6e-05,0.29398]
[1780295719777,52.55,73087.59,99.2,-0.01232,7e-05,0.29709]
[1780295720396,52.55,73087.59,99.2,-0.01232,7e-05,0.29709]
[1780295720397,52.55,73087.59,99.2,-0.01232,7e-05,0.29709]
[1780295722797,52.55,73080.76,99.2,-0.01278,7e-05,0.30651]
[1780295725846,52.55,73079.03,99.2,-0.0129,7e-05,0.30893]
[1780295726825,52.55,73072.45,99.2,-0.01335,7e-05,0.3183]
[1780295728317,52.55,73072.45,99.2,-0.01335,7e-05,0.3183]
[1780295728353,52.55,73070.28,99.2,-0.0135,7e-05,0.32144]
[1780295728839,52.55,73064.57,99.2,-0.01391,7e-05,0.32981]
[1780295729846,52.55,73059.73,99.2,-0.01427,7e-05,0.33704]
[1780295730853,52.55,73056.84,99.2,-0.01448,8e-05,0.34142]
[1780295731860,52.55,73056.42,99.2,-0.01405,7e-05,0.33056]
[1780295733874,52.55,73062.49,99.2,-0.01361,7e-05,0.3216]
[1780295734881,52.55,73067.73,99.2,-0.01323,7e-05,0.31403]
[1780295738379,52.55,73067.63,99.2,-0.01324,7e-05,0.31417]
[1780295737923,52.55,73071.0,99.2,-0.01301,7e-05,0.30938]
[1780295739159,52.55,73071.0,99.2,-0.01301,7e-05,0.30938]
[1780295739183,52.55,73075.81,99.2,-0.01268,7e-05,0.30263]
[1780295740363,52.55,73075.81,99.2,-0.01268,7e-05,0.30263]
[1780295739939,52.55,73079.67,99.2,-0.01242,7e-05,0.29731]
[1780295744974,52.55,73083.84,99.2,-0.01215,7e-05,0.29164]
[1780295745981,52.55,73085.92,99.2,-0.01201,6e-05,0.28884]
[1780295749001,52.55,73088.15,99.2,-0.01187,6e-05,0.28587]
[1780295752023,52.55,73084.05,99.2,-0.01213,6e-05,0.29136]
[1780295752898,52.55,73084.05,99.2,-0.01213,6e-05,0.29136]
[1780295754424,52.55,73083.13,99.2,-0.01219,7e-05,0.2926]
[1780295756605,52.55,73082.49,99.2,-0.01224,7e-05,0.29346]
[1780295757058,52.55,73078.92,99.2,-0.01247,7e-05,0.29834]
[1780295758065,52.55,73075.63,99.2,-0.01269,7e-05,0.30288]
[1780295759072,52.55,73072.89,99.2,-0.01288,7e-05,0.30671]
[1780295761086,52.55,73066.54,99.2,-0.01332,7e-05,0.31574]
[1780295762093,52.55,73062.09,99.2,-0.01363,7e-05,0.32219]
[1780295767128,52.55,73061.99,99.2,-0.01364,7e-05,0.32233]
[1780295769142,52.55,73066.15,99.2,-0.01335,7e-05,0.3163]
[1780295774178,52.55,73065.13,99.2,-0.01342,7e-05,0.31777]
[1780295775185,52.55,73069.28,99.2,-0.01313,7e-05,0.31182]
[1780295777200,52.55,73076.05,99.2,-0.01266,7e-05,0.3023]
[1780295778207,52.55,73079.61,99.2,-0.01242,7e-05,0.29739]
[1780295778966,52.55,73079.61,99.2,-0.01242,7e-05,0.29739]
[1780295779215,52.55,73084.18,99.2,-0.01213,6e-05,0.29118]
[1780295781228,52.55,73080.01,99.2,-0.0124,7e-05,0.29684]
[1780295782234,52.55,73077.3,99.2,-0.01258,7e-05,0.30057]
[1780295783242,52.55,73075.15,99.2,-0.01272,7e-05,0.30355]
[1780295784371,52.55,73075.15,99.2,-0.01272,7e-05,0.30355]
[1780295789283,52.55,73073.04,99.2,-0.01287,7e-05,0.3065]
[1780295791297,52.55,73071.43,99.2,-0.01254,7e-05,0.29792]
[1780295796333,52.55,73070.78,99.2,-0.01258,7e-05,0.29882]
[1780295798279,52.55,73070.4,99.2,-0.01261,7e-05,0.29934]
[1780295799190,52.55,73070.33,99.2,-0.01261,7e-05,0.29944]
[1780295800361,52.55,73076.78,99.2,-0.01218,7e-05,0.29062]
[1780295800595,52.55,73076.78,99.2,-0.01218,7e-05,0.29062]
[1780295801367,52.55,73082.01,99.2,-0.01184,6e-05,0.28361]
[1780295806403,52.55,73083.79,99.2,-0.01173,6e-05,0.28126]
[1780295810432,52.55,73079.97,99.2,-0.01198,6e-05,0.28633]
[1780295815467,52.55,73078.27,99.2,-0.01209,7e-05,0.28861]
[1780295821509,52.55,73076.56,99.2,-0.0122,7e-05,0.29091]
[1780295822515,52.55,73069.05,99.2,-0.0127,7e-05,0.30122]
[1780295824692,52.55,73067.02,99.2,-0.01284,7e-05,0.30405]
[1780295824793,52.55,73064.95,99.2,-0.01298,7e-05,0.30697]
[1780295825537,52.55,73058.88,99.2,-0.01341,7e-05,0.31564]
[1780295826543,52.55,73055.32,99.2,-0.01366,7e-05,0.32081]
[1780295831579,52.55,73053.54,99.2,-0.01379,7e-05,0.32342]
[1780295833731,52.55,73051.53,99.2,-0.01394,7e-05,0.32639]
[1780295835595,52.55,73049.45,99.2,-0.01409,7e-05,0.32949]
[1780295839446,52.55,73049.08,99.2,-0.01412,7e-05,0.33004]
[1780295841956,52.55,73048.27,99.2,-0.01418,7e-05,0.33126]
[1780295844673,52.55,73041.1,99.2,-0.01473,8e-05,0.34216]
[1780295845831,52.55,73041.1,99.2,-0.01473,8e-05,0.34216]
[1780295845931,52.55,73036.54,99.2,-0.01508,8e-05,0.34924]
[1780295850715,52.55,73039.19,99.2,-0.01488,8e-05,0.34511]
[1780295851722,52.55,73039.09,99.2,-0.0144,8e-05,0.33347]
[1780295856757,52.55,73041.12,99.2,-0.01424,8e-05,0.3304]
[1780295860785,52.55,73044.11,99.2,-0.01402,7e-05,0.32592]
[1780295865820,52.55,73045.4,99.2,-0.01392,7e-05,0.32401]
[1780295867834,52.55,73050.15,99.2,-0.01357,7e-05,0.31703]
[1780295872876,52.55,73049.48,99.2,-0.01362,7e-05,0.31801]
[1780295874265,52.55,73049.48,99.2,-0.01362,7e-05,0.31801]
[1780295874289,52.55,73057.42,99.2,-0.01305,7e-05,0.30658]
[1780295874887,52.55,73054.29,99.2,-0.01328,7e-05,0.31104]
[1780295879922,52.55,73054.46,99.2,-0.01326,7e-05,0.3108]
[1780295884957,52.55,73057.37,99.2,-0.01306,7e-05,0.30665]
[1780295886971,52.55,73062.57,99.2,-0.0127,7e-05,0.29935]
[1780295889993,52.55,73064.93,99.2,-0.01254,7e-05,0.29608]
[1780295893014,52.55,73073.91,99.2,-0.01194,6e-05,0.2839]
[1780295898049,52.55,73071.79,99.2,-0.01208,7e-05,0.28674]
[1780295901070,52.55,73069.62,99.2,-0.01222,7e-05,0.28967]
[1780295902077,52.55,73065.86,99.2,-0.01247,7e-05,0.2948]
[1780295905098,52.55,73062.85,99.2,-0.01268,7e-05,0.29896]
[1780295907112,52.55,73059.23,99.2,-0.01293,7e-05,0.30402]
[1780295911140,52.55,73062.69,99.2,-0.01225,7e-05,0.28834]
[1780295916175,52.55,73063.41,99.2,-0.0122,7e-05,0.28737]
[1780295921210,52.55,73061.86,99.2,-0.0123,7e-05,0.28947]
[1780295926396,52.55,73062.15,99.2,-0.01228,7e-05,0.28908]
[1780295932289,52.55,73061.22,99.2,-0.01235,7e-05,0.29034]
[1780295937323,52.55,73060.9,99.2,-0.01237,7e-05,0.29078]
[1780295941351,52.55,73052.76,99.2,-0.01293,7e-05,0.30207]
[1780295942360,52.55,73049.36,99.2,-0.01316,7e-05,0.30689]
[1780295947395,52.55,73049.14,99.2,-0.01318,7e-05,0.3072]
[1780295952431,52.55,73047.84,99.2,-0.01327,7e-05,0.30906]
[1780295956459,52.55,73045.69,99.2,-0.01343,7e-05,0.31216]
[1780295957466,52.55,73042.9,99.2,-0.01363,7e-05,0.31622]
[1780295958126,52.55,73042.9,99.2,-0.01363,7e-05,0.31622]
[1780295962501,52.55,73039.97,99.2,-0.01385,7e-05,0.32052]
[1780295963508,52.55,73036.08,99.2,-0.01414,8e-05,0.3263]
[1780295964516,52.55,73028.96,99.2,-0.01468,8e-05,0.33711]
[1780295965522,52.55,73026.22,99.2,-0.0149,8e-05,0.34134]
[1780295970557,52.55,73024.0,99.2,-0.01508,8e-05,0.3448]
[1780295971564,52.55,73023.75,99.2,-0.01459,8e-05,0.33315]
[1780295972571,52.55,73030.61,99.2,-0.01406,8e-05,0.32279]
[1780295973578,52.55,73032.8,99.2,-0.0139,7e-05,0.31953]
[1780295978614,52.55,73031.97,99.2,-0.01396,8e-05,0.32076]
[1780295982643,52.55,73034.6,99.2,-0.01376,7e-05,0.31688]
[1780295983649,52.55,73037.18,99.2,-0.01357,7e-05,0.3131]
[1780295988684,52.55,73036.93,99.2,-0.01359,7e-05,0.31346]
[1780295989693,52.55,73042.42,99.2,-0.01319,7e-05,0.30554]
[1780295991708,52.55,73045.93,99.2,-0.01294,7e-05,0.30056]
[1780295992715,52.55,73050.03,99.2,-0.01266,7e-05,0.29482]
[1780295996744,52.55,73047.94,99.2,-0.0128,7e-05,0.29774]
[1780296001794,52.55,73041.25,99.2,-0.01328,7e-05,0.30722]
[1780296002791,52.55,73036.54,99.2,-0.01362,7e-05,0.31403]
[1780296003797,52.55,73034.52,99.2,-0.01377,7e-05,0.31699]
[1780296007825,52.55,73037.28,99.2,-0.01357,7e-05,0.31295]
[1780296012860,52.55,73036.88,99.2,-0.0136,7e-05,0.31354]
[1780296017895,52.55,73037.09,99.2,-0.01358,7e-05,0.31323]
[1780296022930,52.55,73036.21,99.2,-0.01364,7e-05,0.31452]
[1780296028972,52.55,73036.13,99.2,-0.01365,7e-05,0.31463]
[1780296031993,52.55,73035.34,99.2,-0.01323,7e-05,0.30432]
[1780296035014,52.55,73030.72,99.2,-0.01357,7e-05,0.31099]
[1780296036021,52.55,73028.58,99.2,-0.01373,7e-05,0.31412]
[1780296039054,52.55,73032.93,99.2,-0.01341,7e-05,0.30779]
[1780296042075,52.55,73035.12,99.2,-0.01325,7e-05,0.30464]
[1780296045095,52.55,73038.64,99.2,-0.01299,7e-05,0.29963]
[1780296050132,52.55,73039.08,99.2,-0.01296,7e-05,0.29901]
[1780296052146,52.55,73037.04,99.2,-0.01311,7e-05,0.3019]
[1780296054160,52.55,73034.29,99.2,-0.01331,7e-05,0.30583]
[1780296058188,52.55,73030.55,99.2,-0.01358,7e-05,0.31124]
[1780296059195,52.55,73028.3,99.2,-0.01375,7e-05,0.31453]
[1780296062218,52.55,73025.24,99.2,-0.01398,8e-05,0.31906]
[1780296067254,52.55,73025.05,99.2,-0.01399,8e-05,0.31934]
[1780296069769,52.55,73022.68,99.2,-0.01417,8e-05,0.32288]
[1780296069770,52.55,73022.68,99.2,-0.01417,8e-05,0.32288]
[1780296072289,52.55,73016.49,99.2,-0.01465,8e-05,0.33227]
[1780296077323,52.55,73023.71,99.2,-0.01409,8e-05,0.32134]
[1780296081352,52.55,73027.44,99.2,-0.01381,7e-05,0.3158]
[1780296082359,52.55,73031.37,99.2,-0.01352,7e-05,0.31005]
[1780296084665,52.55,73027.65,99.2,-0.0138,7e-05,0.31549]
[1780296086387,52.55,73030.87,99.2,-0.01356,7e-05,0.31077]
[1780296089408,52.55,73028.84,99.2,-0.01371,7e-05,0.31374]
[1780296091421,52.55,73028.45,99.2,-0.01325,7e-05,0.30276]
[1780296091791,52.55,73028.45,99.2,-0.01325,7e-05,0.30276]
[1780296091793,52.55,73028.45,99.2,-0.01325,7e-05,0.30276]
[1780296094443,52.55,73025.87,99.2,-0.01344,7e-05,0.30648]
[1780296096457,52.55,73021.33,99.2,-0.01378,8e-05,0.3131]
[1780296099478,52.55,73018.8,99.2,-0.01397,8e-05,0.31684]
[1780296102178,52.55,73019.47,99.2,-0.01392,8e-05,0.31585]
[1780296102499,52.55,73022.09,99.2,-0.01372,8e-05,0.31199]
[1780296103506,52.55,73029.35,99.2,-0.01319,7e-05,0.30148]
[1780296104513,52.55,73031.53,99.2,-0.01303,7e-05,0.29838]
[1780296108541,52.55,73029.14,99.2,-0.0132,7e-05,0.30178]
[1780296113576,52.55,73026.57,99.2,-0.01339,7e-05,0.30547]
[1780296118611,52.55,73027.39,99.2,-0.01333,7e-05,0.30428]
[1780296121632,52.55,73029.63,99.2,-0.01316,7e-05,0.30108]
[1780296124653,52.55,73031.96,99.2,-0.013,7e-05,0.29777]
[1780296127674,52.55,73036.96,99.2,-0.01264,7e-05,0.29076]
[1780296131702,52.55,73034.42,99.2,-0.01282,7e-05,0.29431]
[1780296132709,52.55,73030.67,99.2,-0.01309,7e-05,0.2996]
[1780296133716,52.55,73027.54,99.2,-0.01332,7e-05,0.30407]
[1780296134723,52.55,73023.69,99.2,-0.0136,7e-05,0.30964]
[1780296135730,52.55,73021.4,99.2,-0.01377,8e-05,0.313]
[1780296140765,52.55,73020.07,99.2,-0.01387,8e-05,0.31496]
[1780296142779,52.55,73015.06,99.2,-0.01426,8e-05,0.32244]
[1780296144793,52.55,73012.62,99.2,-0.01445,8e-05,0.32613]
[1780296147814,52.55,73015.13,99.2,-0.01425,8e-05,0.32233]
[1780296151842,52.55,73016.05,99.2,-0.01368,8e-05,0.30912]
[1780296156902,52.55,73016.34,99.2,-0.01366,8e-05,0.30869]
[1780296161937,52.55,73015.52,99.2,-0.01372,8e-05,0.30989]
[1780296165965,52.55,73012.43,99.2,-0.01395,8e-05,0.31445]
[1780296171002,52.55,73011.16,99.2,-0.01405,8e-05,0.31634]
[1780296175030,52.55,73008.14,99.2,-0.01428,8e-05,0.32087]
[1780296177212,52.55,73003.06,99.2,-0.01469,8e-05,0.32861]
[1780296178051,52.55,72998.93,99.2,-0.01502,8e-05,0.33501]
[1780296180075,52.55,73009.92,99.2,-0.01415,8e-05,0.3182]
[1780296181782,52.55,73018.66,99.2,-0.01348,7e-05,0.30531]
[1780296182096,52.55,73026.03,99.2,-0.01294,7e-05,0.29477]
[1780296185117,52.55,73020.1,99.2,-0.01338,7e-05,0.30323]
[1780296186124,52.55,73017.91,99.2,-0.01354,7e-05,0.3064]
[1780296188138,52.55,73015.9,99.2,-0.01369,8e-05,0.30934]
[1780296189145,52.55,73012.93,99.2,-0.01391,8e-05,0.31371]
[1780296191288,52.55,73007.51,99.2,-0.01433,8e-05,0.32183]
[1780296192165,52.55,73004.1,99.2,-0.0146,8e-05,0.32701]
[1780296194180,52.55,72999.54,99.2,-0.01497,8e-05,0.33406]
[1780296196194,52.55,72992.67,99.2,-0.01554,8e-05,0.34489]
[1780296197612,52.55,72987.19,99.2,-0.01601,9e-05,0.35373]
[1780296199865,52.55,72984.45,99.2,-0.01624,9e-05,0.35822]
[1780296201360,52.55,72981.56,99.2,-0.0165,9e-05,0.363]
[1780296207272,52.55,72986.44,99.2,-0.01607,9e-05,0.35495]
[1780296209286,52.55,72991.91,99.2,-0.0156,8e-05,0.34611]
[1780296211300,52.55,72996.33,99.2,-0.0147,8e-05,0.32669]
[1780296212307,52.55,72999.66,99.2,-0.01443,8e-05,0.32159]
[1780296213314,52.55,73004.08,99.2,-0.01409,8e-05,0.31494]
[1780296218349,52.55,73005.23,99.2,-0.014,8e-05,0.31322]
[1780296220364,52.55,73002.9,99.2,-0.01418,8e-05,0.3167]
[1780296221371,52.55,73009.46,99.2,-0.01367,8e-05,0.30698]
[1780296223385,52.55,73011.5,99.2,-0.01352,8e-05,0.304]
[1780296225399,52.55,73003.17,99.2,-0.01416,8e-05,0.3163]
[1780296230854,52.55,73001.68,99.2,-0.01427,8e-05,0.31854]
[1780296230904,52.55,72999.39,99.2,-0.01445,8e-05,0.32201]
[1780296231440,52.55,72996.44,99.2,-0.01469,8e-05,0.32652]
[1780296232671,52.55,72992.3,99.2,-0.01503,8e-05,0.33293]
[1780296233455,52.55,72989.87,99.2,-0.01523,8e-05,0.33674]
[1780296236476,52.55,72987.21,99.2,-0.01545,8e-05,0.34095]
[1780296237483,52.55,72984.04,99.2,-0.01572,9e-05,0.34603]
[1780296238490,52.55,72979.81,99.2,-0.01609,9e-05,0.35289]
[1780296239497,52.55,72971.4,99.2,-0.01683,9e-05,0.36684]
[1780296241511,52.55,72969.46,99.2,-0.01701,9e-05,0.37012]
[1780296243530,52.55,72966.02,99.2,-0.01733,9e-05,0.376]
[1780296244536,52.55,72957.15,99.2,-0.01817,0.0001,0.39147]
[1780296245559,52.55,72954.77,99.2,-0.0184,0.0001,0.39571]
[1780296250594,52.55,72955.67,99.2,-0.01831,0.0001,0.3941]
[1780296252608,52.55,72958.63,99.2,-0.01803,0.0001,0.38886]
[1780296257643,52.55,72956.91,99.2,-0.01819,0.0001,0.3919]
[1780296262678,52.55,72956.54,99.2,-0.01823,0.0001,0.39255]
[1780296265698,52.55,72954.3,99.2,-0.01845,0.0001,0.39655]
[1780296266717,52.55,72943.22,99.2,-0.01956,0.0001,0.41676]
[1780296267722,52.55,72930.64,99.2,-0.02089,0.00011,0.44066]
[1780296268728,52.55,72924.01,99.2,-0.02163,0.00011,0.45367]
[1780296269735,52.55,72920.91,99.2,-0.02198,0.00011,0.45985]
[1780296271749,52.55,72922.36,99.2,-0.02113,0.00011,0.44182]
[1780296274782,52.55,72919.79,99.2,-0.02141,0.00011,0.44687]
[1780296275789,52.55,72916.29,99.2,-0.02181,0.00011,0.45381]
[1780296276102,52.55,72916.29,99.2,-0.02181,0.00011,0.45381]
[1780296281830,52.55,72921.36,99.2,-0.02124,0.00011,0.44378]
[1780296282840,52.55,72924.4,99.2,-0.0209,0.00011,0.43785]
[1780296283846,52.55,72927.14,99.2,-0.0206,0.00011,0.43256]
[1780296285860,52.55,72923.27,99.2,-0.02103,0.00011,0.44005]
[1780296286867,52.55,72917.65,99.2,-0.02165,0.00011,0.4511]
[1780296287873,52.55,72915.39,99.2,-0.02191,0.00011,0.4556]
[1780296292909,52.55,72915.93,99.2,-0.02185,0.00011,0.45452]
[1780296294923,52.55,72920.0,99.2,-0.02139,0.00011,0.44645]
[1780296295930,52.55,72923.71,99.2,-0.02098,0.00011,0.43919]
[1780296296937,52.55,72921.15,99.2,-0.02126,0.00011,0.44419]
[1780296298951,52.55,72918.6,99.2,-0.02155,0.00011,0.44922]
[1780296303986,52.55,72920.92,99.2,-0.02129,0.00011,0.44464]
[1780296304993,52.55,72914.58,99.2,-0.022,0.00011,0.45723]
[1780296306000,52.55,72907.34,99.2,-0.02285,0.00012,0.47192]
[1780296307017,52.55,72904.61,99.2,-0.02317,0.00012,0.47755]
[1780296308016,52.55,72899.05,99.2,-0.02385,0.00012,0.48918]
[1780296309023,52.55,72895.92,99.2,-0.02423,0.00012,0.49582]
[1780296312045,52.55,72903.49,99.2,-0.02331,0.00012,0.47988]
[1780296316073,52.55,72906.93,99.2,-0.0229,0.00012,0.47276]
[1780296317080,52.55,72910.99,99.2,-0.02242,0.00012,0.46447]
[1780296322115,52.55,72909.93,99.2,-0.02254,0.00012,0.46662]
[1780296323122,52.55,72903.82,99.2,-0.02327,0.00012,0.47919]
[1780296325323,52.55,72901.31,99.2,-0.02357,0.00012,0.48443]
[1780296327967,52.55,72896.58,99.2,-0.02415,0.00012,0.49441]
[1780296328158,52.55,72894.31,99.2,-0.02444,0.00013,0.49926]
[1780296329681,52.55,72891.91,99.2,-0.02474,0.00013,0.50442]
[1780296330172,52.55,72888.5,99.2,-0.02517,0.00013,0.51182]
[1780296331234,52.55,72886.01,99.2,-0.02473,0.00013,0.5008]
[1780296332212,52.55,72875.11,99.2,-0.02615,0.00013,0.52474]
[1780296333813,52.55,72880.23,99.2,-0.02547,0.00013,0.51339]
[1780296334226,52.55,72884.31,99.2,-0.02494,0.00013,0.50448]
[1780296335641,52.55,72882.15,99.2,-0.02522,0.00013,0.50919]
[1780296336241,52.55,72879.82,99.2,-0.02553,0.00013,0.5143]
[1780296337248,52.55,72882.59,99.2,-0.02517,0.00013,0.50823]
[1780296338374,52.55,72874.41,99.2,-0.02624,0.00013,0.52631]
[1780296343411,52.55,72897.47,99.2,-0.0233,0.00012,0.47652]
[1780296344300,52.55,72902.04,99.2,-0.02275,0.00012,0.46709]
[1780296346314,52.55,72916.53,99.2,-0.02109,0.00011,0.43811]
[1780296347868,52.55,72923.6,99.2,-0.02031,0.00011,0.42447]
[1780296348329,52.55,72933.84,99.2,-0.01923,0.0001,0.4053]
[1780296349336,52.55,72946.33,99.2,-0.01798,0.0001,0.38282]
[1780296350900,52.55,72946.33,99.2,-0.01798,0.0001,0.38282]
[1780296350966,52.55,72954.66,99.2,-0.01719,9e-05,0.36838]
[1780296351368,52.55,72959.44,99.2,-0.01674,9e-05,0.36028]
[1780296352361,52.55,72963.94,99.2,-0.01634,9e-05,0.35279]
[1780296357398,52.55,72963.29,99.2,-0.0164,9e-05,0.35387]
[1780296362287,52.55,72962.4,99.2,-0.01648,9e-05,0.35534]
[1780296362288,52.55,72962.4,99.2,-0.01648,9e-05,0.35534]
[1780296362433,52.55,72972.92,99.2,-0.01555,9e-05,0.3382]
[1780296363440,52.55,72974.98,99.2,-0.01537,9e-05,0.33492]
[1780296364447,52.55,72969.59,99.2,-0.01584,9e-05,0.34356]
[1780296365454,52.55,72967.1,99.2,-0.01606,9e-05,0.3476]
[1780296370511,52.55,72980.46,99.2,-0.01491,8e-05,0.32632]
[1780296371518,52.55,72985.08,99.2,-0.01454,8e-05,0.31921]
[1780296372767,52.55,72990.92,99.2,-0.01407,8e-05,0.31039]
[1780296373538,52.55,72997.38,99.2,-0.01357,8e-05,0.30086]
[1780296376553,52.55,72995.4,99.2,-0.01372,8e-05,0.30376]
[1780296380581,52.55,72987.5,99.2,-0.01434,8e-05,0.31553]
[1780296381588,52.55,72982.59,99.2,-0.01474,8e-05,0.32303]
[1780296383602,52.55,72974.92,99.2,-0.01538,9e-05,0.33502]
[1780296384609,52.55,72972.77,99.2,-0.01556,9e-05,0.33844]
[1780296389644,52.55,72971.85,99.2,-0.01564,9e-05,0.33991]
[1780296391658,52.55,72975.1,99.2,-0.0148,8e-05,0.32203]
[1780296392665,52.55,72981.21,99.2,-0.01431,8e-05,0.3127]
[1780296393672,52.55,72985.09,99.2,-0.014,8e-05,0.30688]
[1780296394679,52.55,72979.5,99.2,-0.01444,8e-05,0.31529]
[1780296399714,52.55,72978.76,99.2,-0.0145,8e-05,0.31641]
[1780296403056,52.55,72977.39,99.2,-0.01462,8e-05,0.31851]
[1780296408777,52.55,72974.22,99.2,-0.01488,8e-05,0.32339]
[1780296409783,52.55,72966.3,99.2,-0.01555,9e-05,0.33586]
[1780296410222,52.55,72966.3,99.2,-0.01555,9e-05,0.33586]
[1780296410791,52.55,72957.94,99.2,-0.01629,9e-05,0.34943]
[1780296411798,52.55,72950.74,99.2,-0.01694,9e-05,0.36145]
[1780296412805,52.55,72947.17,99.2,-0.01728,9e-05,0.36753]
[1780296415826,52.55,72943.15,99.2,-0.01766,0.0001,0.37448]
[1780296417840,52.55,72940.71,99.2,-0.0179,0.0001,0.37874]
[1780296418847,52.55,72943.03,99.2,-0.01768,0.0001,0.37469]
[1780296419854,52.55,72947.53,99.2,-0.01725,9e-05,0.36692]
[1780296420861,52.55,72952.98,99.2,-0.01674,9e-05,0.35768]
[1780296421868,52.55,72956.77,99.2,-0.01639,9e-05,0.35136]
[1780296422874,52.55,72953.7,99.2,-0.01667,9e-05,0.35647]
[1780296423882,52.55,72945.9,99.2,-0.0174,0.0001,0.36972]
[1780296424895,52.55,72935.53,99.2,-0.01841,0.0001,0.38792]
[1780296425899,52.55,72928.18,99.2,-0.01916,0.0001,0.40123]
[1780296429927,52.55,72924.81,99.2,-0.01951,0.0001,0.40745]
[1780296431941,52.55,72922.24,99.2,-0.01978,0.00011,0.41224]
[1780296432948,52.55,72914.53,99.2,-0.02061,0.00011,0.42688]
[1780296433956,52.55,72908.84,99.2,-0.02125,0.00011,0.43793]
[1780296434963,52.55,72912.75,99.2,-0.02081,0.00011,0.43031]
[1780296435970,52.55,72917.82,99.2,-0.02026,0.00011,0.42058]
[1780296441005,52.55,72918.63,99.2,-0.02017,0.00011,0.41904]
[1780296443019,52.55,72920.81,99.2,-0.01993,0.00011,0.41493]
[1780296447047,52.55,72918.45,99.2,-0.02019,0.00011,0.41939]
[1780296448054,52.55,72915.93,99.2,-0.02046,0.00011,0.42419]
[1780296450068,52.55,72912.96,99.2,-0.02079,0.00011,0.42991]
[1780296451075,52.55,72911.04,99.2,-0.0203,0.00011,0.4185]
[1780296456109,52.55,72911.5,99.2,-0.02025,0.00011,0.41762]
[1780296461145,52.55,72917.17,99.2,-0.01964,0.00011,0.40694]
[1780296462154,52.55,72922.67,99.2,-0.01907,0.0001,0.39679]
[1780296463161,52.55,72916.33,99.2,-0.01973,0.00011,0.40851]
[1780296465175,52.55,72912.14,99.2,-0.02018,0.00011,0.41641]
[1780296466182,52.55,72907.36,99.2,-0.02071,0.00011,0.42555]
[1780296469203,52.55,72909.47,99.2,-0.02048,0.00011,0.4215]
[1780296473244,52.55,72906.78,99.2,-0.02077,0.00011,0.42667]
[1780296475253,52.55,72904.7,99.2,-0.02101,0.00011,0.43071]
[1780296476260,52.55,72907.92,99.2,-0.02065,0.00011,0.42447]
[1780296477267,52.55,72911.71,99.2,-0.02023,0.00011,0.41722]
[1780296478273,52.55,72914.86,99.2,-0.01989,0.00011,0.41127]
[1780296482302,52.55,72909.83,99.2,-0.02044,0.00011,0.42081]
[1780296485325,52.55,72907.93,99.2,-0.02065,0.00011,0.42445]
[1780296486331,52.55,72922.18,99.2,-0.01912,0.0001,0.39768]
[1780296487338,52.55,72928.68,99.2,-0.01845,0.0001,0.38591]
[1780296489353,52.55,72930.97,99.2,-0.01822,0.0001,0.38183]
[1780296490359,52.55,72933.14,99.2,-0.01801,0.0001,0.37799]
[1780296495394,52.55,72933.86,99.2,-0.01794,0.0001,0.37672]
[1780296499422,52.55,72937.83,99.2,-0.01755,0.0001,0.3698]
[1780296504925,52.55,72938.4,99.2,-0.01749,0.0001,0.36881]
[1780296504934,52.55,72938.4,99.2,-0.01749,0.0001,0.36881]
[1780296506041,52.55,72938.59,99.2,-0.01747,0.0001,0.36848]
[1780296506130,52.55,72944.36,99.2,-0.01693,9e-05,0.35862]
[1780296506905,52.55,72944.36,99.2,-0.01693,9e-05,0.35862]
[1780296506978,52.55,72947.25,99.2,-0.01666,9e-05,0.35376]
[1780296508485,52.55,72955.47,99.2,-0.01591,9e-05,0.34021]
[1780296509492,52.55,72959.13,99.2,-0.01559,9e-05,0.33431]
[1780296511506,52.55,72959.95,99.2,-0.01494,8e-05,0.32006]
[1780296516541,52.55,72960.06,99.2,-0.01493,8e-05,0.31989]
[1780296517548,52.55,72962.98,99.2,-0.01469,8e-05,0.31537]
[1780296518557,52.55,72967.41,99.2,-0.01432,8e-05,0.30862]
[1780296522132,52.55,72966.42,99.2,-0.0144,8e-05,0.31012]
[1780296522583,52.55,72964.0,99.2,-0.0146,8e-05,0.31381]
[1780296527623,52.55,72962.37,99.2,-0.01474,8e-05,0.31631]
[1780296528630,52.55,72964.73,99.2,-0.01454,8e-05,0.31269]
[1780296532660,52.55,72960.19,99.2,-0.01492,8e-05,0.31968]
[1780296537695,52.55,72961.07,99.2,-0.01485,8e-05,0.31832]
[1780296540716,52.55,72968.0,99.2,-0.01427,8e-05,0.30773]
[1780296543737,52.55,72982.66,99.2,-0.01312,8e-05,0.28625]
[1780296544744,52.55,72984.79,99.2,-0.01296,7e-05,0.28323]
[1780296547765,52.55,72990.0,99.2,-0.01258,7e-05,0.27595]
[1780296549153,52.55,72993.26,99.2,-0.01234,7e-05,0.27147]
[1780296549783,52.55,72997.01,99.2,-0.01207,7e-05,0.2664]
[1780296550406,52.55,72997.01,99.2,-0.01207,7e-05,0.2664]
[1780296553811,52.55,73001.83,99.2,-0.01174,7e-05,0.25998]
[1780296556832,52.55,72999.86,99.2,-0.01187,7e-05,0.26259]
[1780296560860,52.55,73002.4,99.2,-0.0117,7e-05,0.25923]
[1780296561867,52.55,73007.07,99.2,-0.01138,7e-05,0.25315]
[1780296562874,52.55,73019.8,99.2,-0.01056,6e-05,0.23716]
[1780296563881,52.55,73026.42,99.2,-0.01015,6e-05,0.22918]
[1780296564890,52.55,73029.16,99.2,-0.00999,6e-05,0.22594]
[1780296565902,52.55,73037.34,99.2,-0.00951,6e-05,0.21649]
[1780296566903,52.55,73044.96,99.2,-0.00908,5e-05,0.20798]
[1780296567910,52.55,73051.51,99.2,-0.00873,5e-05,0.20088]
[1780296568917,52.55,73055.33,99.2,-0.00853,5e-05,0.19684]
[1780296570499,52.55,73056.41,99.2,-0.00847,5e-05,0.19571]
[1780296571577,52.55,73057.76,99.2,-0.0084,5e-05,0.1943]
[1780296571938,52.55,73058.82,99.2,-0.00797,5e-05,0.18417]
[1780296572945,52.55,73061.36,99.2,-0.00784,5e-05,0.18164]
[1780296573952,52.55,73063.48,99.2,-0.00774,5e-05,0.17956]
[1780296574959,52.55,73066.71,99.2,-0.00759,5e-05,0.17642]
[1780296576975,52.55,73069.89,99.2,-0.00744,5e-05,0.17338]
[1780296579997,52.55,73073.12,99.2,-0.00729,5e-05,0.17033]
[1780296581004,52.55,73076.42,99.2,-0.00714,4e-05,0.16726]
[1780296583966,52.55,73077.0,99.2,-0.00712,4e-05,0.16673]
[1780296583968,52.55,73077.0,99.2,-0.00712,4e-05,0.16673]
[1780296586039,52.55,73085.08,99.2,-0.00676,4e-05,0.15943]
[1780296587046,52.55,73091.09,99.2,-0.00651,4e-05,0.15418]
[1780296589060,52.55,73087.28,99.2,-0.00667,4e-05,0.15749]
[1780296590067,52.55,73081.37,99.2,-0.00692,4e-05,0.16275]
[1780296591074,52.55,73078.95,99.2,-0.00703,4e-05,0.16494]
[1780296592080,52.55,73082.64,99.2,-0.00687,4e-05,0.16161]
[1780296597116,52.55,73082.31,99.2,-0.00688,4e-05,0.1619]
[1780296598123,52.55,73085.21,99.2,-0.00676,4e-05,0.15932]
[1780296600137,52.55,73087.31,99.2,-0.00667,4e-05,0.15747]
[1780296601144,52.55,73083.55,99.2,-0.00683,4e-05,0.16079]
[1780296602151,52.55,73080.25,99.2,-0.00697,4e-05,0.16376]
[1780296603157,52.55,73076.71,99.2,-0.00713,4e-05,0.16699]
[1780296605172,52.55,73072.2,99.2,-0.00733,5e-05,0.17119]
[1780296606179,52.55,73080.86,99.2,-0.00694,4e-05,0.16321]
[1780296607186,52.55,73085.72,99.2,-0.00674,4e-05,0.15886]
[1780296610207,52.55,73088.91,99.2,-0.0066,4e-05,0.15607]
[1780296611214,52.55,73094.78,99.2,-0.00636,4e-05,0.15103]
[1780296612220,52.55,73105.24,99.2,-0.00595,4e-05,0.14239]
[1780296613229,52.55,73113.91,99.2,-0.00563,4e-05,0.13554]
[1780296614236,52.55,73109.66,99.2,-0.00578,4e-05,0.13886]
[1780296615244,52.55,73107.19,99.2,-0.00588,4e-05,0.14082]
[1780296620279,52.55,73107.71,99.2,-0.00586,4e-05,0.14041]
[1780296623300,52.55,73110.1,99.2,-0.00577,4e-05,0.13851]
[1780296624307,52.55,73108.09,99.2,-0.00584,4e-05,0.1401]
[1780296626009,52.55,73107.59,99.2,-0.00586,4e-05,0.1405]
[1780296626010,52.55,73107.59,99.2,-0.00586,4e-05,0.1405]
[1780296626322,52.55,73105.12,99.2,-0.00595,4e-05,0.14248]
[1780296631356,52.55,73100.96,99.2,-0.00581,4e-05,0.1384]
[1780296633371,52.55,73102.93,99.2,-0.00574,4e-05,0.13685]
[1780296638407,52.55,73107.11,99.2,-0.00558,4e-05,0.1336]
[1780296641428,52.55,73104.76,99.2,-0.00567,4e-05,0.13542]
[1780296644449,52.55,73109.15,99.2,-0.00551,4e-05,0.13204]
[1780296647470,52.55,73105.13,99.2,-0.00566,4e-05,0.13513]
[1780296652505,52.55,73106.83,99.2,-0.00559,4e-05,0.13382]
[1780296653513,52.55,73104.31,99.2,-0.00569,4e-05,0.13577]
[1780296656536,52.55,73100.69,99.2,-0.00582,4e-05,0.13861]
[1780296657541,52.55,73098.7,99.2,-0.0059,4e-05,0.1402]
[1780296661570,52.55,73096.77,99.2,-0.00597,4e-05,0.14175]
[1780296662577,52.55,73093.9,99.2,-0.00608,4e-05,0.14408]
[1780296665597,52.55,73090.76,99.2,-0.0062,4e-05,0.14667]
[1780296670633,52.55,73089.35,99.2,-0.00626,4e-05,0.14785]
[1780296672647,52.55,73092.6,99.2,-0.00613,4e-05,0.14515]
[1780296674661,52.55,73090.51,99.2,-0.00621,4e-05,0.14688]
[1780296676675,52.55,73088.58,99.2,-0.00629,4e-05,0.1485]
[1780296681711,52.55,73088.98,99.2,-0.00628,4e-05,0.14816]
[1780296686746,52.55,73089.93,99.2,-0.00624,4e-05,0.14737]
[1780296691781,52.55,73091.24,99.2,-0.00587,4e-05,0.1387]
[1780296696816,52.55,73090.69,99.2,-0.00589,4e-05,0.13914]
[1780296697823,52.55,73093.49,99.2,-0.00579,4e-05,0.13691]
[1780296702859,52.55,73096.48,99.2,-0.00568,4e-05,0.13457]
[1780296707894,52.55,73096.34,99.2,-0.00568,4e-05,0.13468]
[1780296712929,52.55,73095.97,99.2,-0.00569,4e-05,0.13497]
[1780296717972,52.55,73097.32,99.2,-0.00564,4e-05,0.13392]
[1780296723007,52.55,73094.84,99.2,-0.00574,4e-05,0.13585]
[1780296728042,52.55,73094.35,99.2,-0.00576,4e-05,0.13624]
[1780296730056,52.55,73092.28,99.2,-0.00583,4e-05,0.13787]
[1780296732070,52.55,73088.88,99.2,-0.00596,4e-05,0.14059]
[1780296737115,52.55,73093.98,99.2,-0.00577,4e-05,0.13653]
[1780296739130,52.55,73090.57,99.2,-0.0059,4e-05,0.13923]
[1780296742149,52.55,73092.6,99.2,-0.00582,4e-05,0.13762]
[1780296747184,52.55,73094.99,99.2,-0.00573,4e-05,0.13573]
[1780296751213,52.55,73095.1,99.2,-0.00543,4e-05,0.12839]
[1780296756247,52.55,73097.47,99.2,-0.00534,4e-05,0.12661]
[1780296759269,52.55,73100.13,99.2,-0.00525,3e-05,0.12465]
[1780296764304,52.55,73098.84,99.2,-0.0053,4e-05,0.1256]
[1780296769339,52.55,73099.37,99.2,-0.00528,3e-05,0.12521]
[1780296772359,52.55,73096.38,99.2,-0.00538,4e-05,0.12743]
[1780296774373,52.55,73093.7,99.2,-0.00548,4e-05,0.12944]
[1780296779409,52.55,73094.44,99.2,-0.00545,4e-05,0.12888]
[1780296781423,52.55,73092.39,99.2,-0.00553,4e-05,0.13044]
[1780296782430,52.55,73089.64,99.2,-0.00563,4e-05,0.13255]
[1780296787465,52.55,73091.3,99.2,-0.00557,4e-05,0.13127]
[1780296788472,52.55,73094.09,99.2,-0.00546,4e-05,0.12915]
[1780296791494,52.55,73089.8,99.2,-0.00562,4e-05,0.13243]
[1780296794515,52.55,73087.25,99.2,-0.00572,4e-05,0.13441]
[1780296795523,52.55,73084.16,99.2,-0.00583,4e-05,0.13684]
[1780296796530,52.55,73080.47,99.2,-0.00598,4e-05,0.1398]
[1780296797537,52.55,73078.27,99.2,-0.00606,4e-05,0.14159]
[1780296799551,52.55,73076.13,99.2,-0.00615,4e-05,0.14335]
[1780296804588,52.55,73076.51,99.2,-0.00613,4e-05,0.14303]
[1780296808616,52.55,73078.36,99.2,-0.00606,4e-05,0.14152]
[1780296809623,52.55,73080.6,99.2,-0.00597,4e-05,0.1397]
[1780296811636,52.55,73081.98,99.2,-0.00561,4e-05,0.13112]
[1780296813651,52.55,73080.01,99.2,-0.00568,4e-05,0.13264]
[1780296819693,52.55,73082.0,99.2,-0.00561,4e-05,0.1311]
[1780296821707,52.55,73084.03,99.2,-0.00553,4e-05,0.12954]
[1780296826742,52.55,73082.33,99.2,-0.00559,4e-05,0.13085]
[1780296831777,52.55,73082.46,99.2,-0.00559,4e-05,0.13075]
[1780296837819,52.55,73082.06,99.2,-0.0056,4e-05,0.13105]
[1780296838826,52.55,73080.17,99.2,-0.00567,4e-05,0.13252]
[1780296843863,52.55,73080.15,99.2,-0.00568,4e-05,0.13253]
[1780296848896,52.55,73080.37,99.2,-0.00567,4e-05,0.13236]
[1780296850910,52.55,73090.23,99.2,-0.00531,4e-05,0.12489]
[1780296851916,52.55,73084.99,99.2,-0.0055,4e-05,0.12881]
[1780296854938,52.55,73082.6,99.2,-0.00558,4e-05,0.13064]
[1780296859973,52.55,73083.0,99.2,-0.00557,4e-05,0.13033]
[1780296861988,52.55,73079.46,99.2,-0.0057,4e-05,0.13307]
[1780296862994,52.55,73075.6,99.2,-0.00585,4e-05,0.13611]
[1780296865008,52.55,73069.11,99.2,-0.0061,4e-05,0.14136]
[1780296866015,52.55,73061.35,99.2,-0.00642,4e-05,0.14786]
[1780296868029,52.55,73059.43,99.2,-0.0065,4e-05,0.1495]
[1780296869563,52.55,73055.99,99.2,-0.00665,4e-05,0.15249]
[1780296871051,52.55,73057.07,99.2,-0.00626,4e-05,0.14347]
[1780296872056,52.55,73049.37,99.2,-0.00659,4e-05,0.15004]
[1780296873064,52.55,73043.08,99.2,-0.00686,4e-05,0.15559]
[1780296876085,52.55,73045.04,99.2,-0.00678,4e-05,0.15384]
[1780296878099,52.55,73042.77,99.2,-0.00688,4e-05,0.15587]
[1780296879106,52.55,73040.92,99.2,-0.00696,5e-05,0.15754]
[1780296884141,52.55,73042.29,99.2,-0.0069,5e-05,0.1563]
[1780296887162,52.55,73038.99,99.2,-0.00705,5e-05,0.15929]
[1780296892197,52.55,73037.84,99.2,-0.0071,5e-05,0.16035]
[1780296894212,52.55,73033.62,99.2,-0.0073,5e-05,0.16426]
[1780296895219,52.55,73031.72,99.2,-0.00739,5e-05,0.16605]
[1780296900259,52.55,73027.98,99.2,-0.00757,5e-05,0.16962]
[1780296901266,52.55,73021.39,99.2,-0.0079,5e-05,0.17607]
[1780296904287,52.55,73019.45,99.2,-0.008,5e-05,0.17801]
[1780296906301,52.55,73015.11,99.2,-0.00823,5e-05,0.1824]
[1780296907308,52.55,73007.21,99.2,-0.00865,6e-05,0.19063]
[1780296908321,52.55,72999.59,99.2,-0.00908,6e-05,0.19886]
[1780296909026,52.55,72999.59,99.2,-0.00908,6e-05,0.19886]
[1780296909328,52.55,72994.83,99.2,-0.00936,6e-05,0.20414]
[1780296910335,52.55,72991.37,99.2,-0.00956,6e-05,0.20806]
[1780296912350,52.55,72988.55,99.2,-0.00973,6e-05,0.21129]
[1780296913357,52.55,72984.68,99.2,-0.00997,6e-05,0.2158]
[1780296915371,52.55,72982.36,99.2,-0.01012,6e-05,0.21854]
[1780296917385,52.55,72979.75,99.2,-0.01028,6e-05,0.22165]
[1780296918392,52.55,72977.38,99.2,-0.01044,6e-05,0.22451]
[1780296919399,52.55,72974.29,99.2,-0.01064,7e-05,0.22829]
[1780296921413,52.55,72988.14,99.2,-0.00976,6e-05,0.21177]
[1780296922420,52.55,72991.24,99.2,-0.00957,6e-05,0.20821]
[1780296923427,52.55,72986.22,99.2,-0.00988,6e-05,0.214]
[1780296924434,52.55,72984.33,99.2,-0.00999,6e-05,0.21621]
[1780296929469,52.55,72984.32,99.2,-0.01,6e-05,0.21622]
[1780296930476,52.55,72982.29,99.2,-0.01012,6e-05,0.21862]
[1780296931483,52.55,72982.81,99.2,-0.00962,6e-05,0.20741]
[1780296933499,52.55,72996.25,99.2,-0.00883,6e-05,0.19249]
[1780296934628,52.55,72996.25,99.2,-0.00883,6e-05,0.19249]
[1780296934645,52.55,73000.42,99.2,-0.00859,6e-05,0.18805]
[1780296940548,52.55,73000.78,99.2,-0.00857,6e-05,0.18767]
[1780296946590,52.55,72999.93,99.2,-0.00862,6e-05,0.18856]
[1780296950969,52.55,72999.17,99.2,-0.00866,6e-05,0.18937]
[1780296952632,52.55,72996.49,99.2,-0.00881,6e-05,0.19223]
[1780296954646,52.55,72999.82,99.2,-0.00863,6e-05,0.18868]
[1780296955653,52.55,73004.28,99.2,-0.00838,5e-05,0.18401]
[1780296957667,52.55,73006.97,99.2,-0.00824,5e-05,0.18123]
[1780296957803,52.55,73006.97,99.2,-0.00824,5e-05,0.18123]
[1780296958674,52.55,73012.04,99.2,-0.00797,5e-05,0.1761]
[1780296960688,52.55,73018.24,99.2,-0.00766,5e-05,0.16999]
[1780296961695,52.55,73027.6,99.2,-0.00721,5e-05,0.1611]
[1780296962702,52.55,73036.04,99.2,-0.00682,4e-05,0.15342]
[1780296967736,52.55,73037.4,99.2,-0.00676,4e-05,0.15221]
[1780296970758,52.55,73042.07,99.2,-0.00655,4e-05,0.14812]
[1780296975793,52.55,73040.66,99.2,-0.00661,4e-05,0.14935]
[1780296977807,52.55,73037.0,99.2,-0.00677,4e-05,0.15257]
[1780296980341,52.55,73037.07,99.2,-0.00677,4e-05,0.15251]
[1780296980842,52.55,73028.81,99.2,-0.00715,5e-05,0.15998]
[1780296981848,52.55,73024.84,99.2,-0.00734,5e-05,0.16368]
[1780296986884,52.55,73025.16,99.2,-0.00732,5e-05,0.16338]
[1780296991918,52.55,73026.19,99.2,-0.00689,5e-05,0.1537]
[1780296995947,52.55,73022.26,99.2,-0.00708,5e-05,0.15727]
[1780297000982,52.55,73022.53,99.2,-0.00706,5e-05,0.15702]
[1780297005024,52.55,73022.53,99.2,-0.00706,5e-05,0.15702]
[1780297005025,52.55,73022.53,99.2,-0.00706,5e-05,0.15702]
[1780297008031,52.55,73024.82,99.2,-0.00696,5e-05,0.15494]
[1780297009042,52.55,73022.95,99.2,-0.00704,5e-05,0.15664]
[1780297010049,52.55,73019.75,99.2,-0.00719,5e-05,0.15958]
[1780297014077,52.55,73021.92,99.2,-0.00709,5e-05,0.15758]
[1780297016545,52.55,73021.97,99.2,-0.00709,5e-05,0.15753]
[1780297022133,52.55,73020.06,99.2,-0.00718,5e-05,0.15929]
[1780297027168,52.55,73020.45,99.2,-0.00716,5e-05,0.15893]
[1780297033209,52.55,73021.89,99.2,-0.00709,5e-05,0.15761]
[1780297036231,52.55,73014.48,99.2,-0.00745,5e-05,0.16453]
[1780297037238,52.55,73009.01,99.2,-0.00772,5e-05,0.16981]
[1780297038245,52.55,73006.62,99.2,-0.00784,5e-05,0.17215]
[1780297043281,52.55,73006.32,99.2,-0.00786,5e-05,0.17245]
[1780297048316,52.55,73004.89,99.2,-0.00793,5e-05,0.17387]
[1780297050330,52.55,73002.91,99.2,-0.00803,5e-05,0.17585]
[1780297051337,52.55,73002.79,99.2,-0.00763,5e-05,0.16662]
[1780297056372,52.55,73003.04,99.2,-0.00761,5e-05,0.16638]
[1780297061407,52.55,73002.75,99.2,-0.00763,5e-05,0.16666]
[1780297063421,52.55,73014.8,99.2,-0.00704,5e-05,0.15533]
[1780297064428,52.55,73016.59,99.2,-0.00696,5e-05,0.1537]
[1780297066442,52.55,73010.8,99.2,-0.00723,5e-05,0.15902]
[1780297067449,52.55,73008.35,99.2,-0.00735,5e-05,0.16131]
[1780297071477,52.55,73002.38,99.2,-0.00765,5e-05,0.16702]
[1780297072484,52.55,72999.76,99.2,-0.00778,5e-05,0.16958]
[1780297079532,52.55,72999.28,99.2,-0.0078,5e-05,0.17005]
[1780297082554,52.55,73001.04,99.2,-0.00771,5e-05,0.16832]
[1780297084568,52.55,73003.55,99.2,-0.00759,5e-05,0.16589]
[1780297087591,52.55,73007.01,99.2,-0.00742,5e-05,0.16258]
[1780297088597,52.55,73014.36,99.2,-0.00706,5e-05,0.15573]
[1780297090071,52.55,73015.39,99.2,-0.00701,5e-05,0.15479]
[1780297094243,52.55,73015.84,99.2,-0.00699,5e-05,0.15438]
[1780297099677,52.55,73016.27,99.2,-0.00697,5e-05,0.15399]
[1780297104712,52.55,73016.53,99.2,-0.00696,5e-05,0.15375]
[1780297109747,52.55,73016.34,99.2,-0.00697,5e-05,0.15393]
[1780297111761,52.55,73010.64,99.2,-0.00685,5e-05,0.15034]
[1780297114782,52.55,73003.88,99.2,-0.00717,5e-05,0.15649]
[1780297115789,52.55,73001.69,99.2,-0.00727,5e-05,0.15853]
[1780297116796,52.55,73004.28,99.2,-0.00715,5e-05,0.15612]
[1780297117803,52.55,73010.89,99.2,-0.00684,5e-05,0.15012]
[1780297119816,52.55,73015.68,99.2,-0.00662,4e-05,0.14589]
[1780297121901,52.55,73016.16,99.2,-0.0066,4e-05,0.14547]
[1780297123845,52.55,73018.68,99.2,-0.00649,4e-05,0.14329]
[1780297124018,52.55,73018.68,99.2,-0.00649,4e-05,0.14329]
[1780297125012,52.55,73019.1,99.2,-0.00647,4e-05,0.14293]
[1780297129412,52.55,73019.2,99.2,-0.00646,4e-05,0.14285]
[1780297131901,52.55,73022.33,99.2,-0.00633,4e-05,0.14018]
[1780297136936,52.55,73019.64,99.2,-0.00644,4e-05,0.14247]
[1780297138950,52.55,73017.53,99.2,-0.00654,4e-05,0.14428]
[1780297143985,52.55,73020.46,99.2,-0.00641,4e-05,0.14177]
[1780297145999,52.55,73017.73,99.2,-0.00653,4e-05,0.14411]
[1780297148057,52.55,73021.79,99.2,-0.00635,4e-05,0.14064]
[1780297149020,52.55,73023.66,99.2,-0.00627,4e-05,0.13907]
[1780297151036,52.55,73026.04,99.2,-0.00617,4e-05,0.13708]
[1780297152042,52.55,73034.7,99.2,-0.00581,4e-05,0.13007]
[1780297153128,52.55,73034.7,99.2,-0.00581,4e-05,0.13007]
[1780297155063,52.55,73042.88,99.2,-0.00549,4e-05,0.12373]
[1780297156069,52.55,73046.76,99.2,-0.00535,4e-05,0.12081]
[1780297158084,52.55,73049.13,99.2,-0.00526,4e-05,0.11906]
[1780297159026,52.55,73049.13,99.2,-0.00526,4e-05,0.11906]
[1780297159091,52.55,73051.32,99.2,-0.00518,4e-05,0.11746]
[1780297164126,52.55,73053.35,99.2,-0.00511,4e-05,0.11599]
[1780297167146,52.55,73048.89,99.2,-0.00527,4e-05,0.11923]
[1780297169222,52.55,73047.5,99.2,-0.00532,4e-05,0.12026]
[1780297171175,52.55,73044.76,99.2,-0.0051,4e-05,0.11493]
[1780297172182,52.55,73041.63,99.2,-0.00522,4e-05,0.11719]
[1780297174369,52.55,73042.89,99.2,-0.00517,4e-05,0.11628]
[1780297175063,52.55,73042.85,99.2,-0.00517,4e-05,0.11631]
[1780297181031,52.55,73044.81,99.2,-0.0051,4e-05,0.11489]
[1780297181503,52.55,73044.77,99.2,-0.0051,4e-05,0.11492]
[1780297182573,52.55,73044.77,99.2,-0.0051,4e-05,0.11492]
[1780297188294,52.55,73044.92,99.2,-0.0051,4e-05,0.11481]
[1780297193329,52.55,73047.82,99.2,-0.00499,4e-05,0.11275]
[1780297198364,52.55,73047.57,99.2,-0.005,4e-05,0.11292]
[1780297199371,52.55,73045.34,99.2,-0.00508,4e-05,0.11451]
[1780297200823,52.55,73045.34,99.2,-0.00508,4e-05,0.11451]
[1780297202392,52.55,73030.87,99.2,-0.00562,4e-05,0.12528]
[1780297203499,52.55,73030.87,99.2,-0.00562,4e-05,0.12528]
[1780297203511,52.55,73028.96,99.2,-0.0057,4e-05,0.12676]
[1780297204406,52.55,73031.78,99.2,-0.00559,4e-05,0.12458]
[1780297209441,52.55,73038.56,99.2,-0.00533,4e-05,0.11945]
[1780297210448,52.55,73043.7,99.2,-0.00514,4e-05,0.11569]
[1780297211588,52.55,73043.7,99.2,-0.00514,4e-05,0.11569]
[1780297211592,52.55,73043.7,99.2,-0.00514,4e-05,0.11569]
[1780297214479,52.55,73041.64,99.2,-0.00522,4e-05,0.11719]
[1780297215486,52.55,73037.75,99.2,-0.00536,4e-05,0.12006]
[1780297218506,52.55,73033.63,99.2,-0.00552,4e-05,0.12316]
[1780297223542,52.55,73033.21,99.2,-0.00553,4e-05,0.12348]
[1780297228577,52.55,73031.93,99.2,-0.00558,4e-05,0.12446]
[1780297231598,52.55,73031.21,99.2,-0.00528,4e-05,0.11741]
[1780297235626,52.55,73028.4,99.2,-0.00538,4e-05,0.1195]
[1780297240660,52.55,73024.15,99.2,-0.00555,4e-05,0.12271]
[1780297241668,52.55,73020.71,99.2,-0.00568,4e-05,0.12536]
[1780297243682,52.55,73017.86,99.2,-0.0058,4e-05,0.1276]
[1780297248717,52.55,73019.46,99.2,-0.00573,4e-05,0.12634]
[1780297249724,52.55,73026.6,99.2,-0.00545,4e-05,0.12085]
[1780297250731,52.55,73028.9,99.2,-0.00537,4e-05,0.11912]
[1780297252748,52.55,73034.44,99.2,-0.00516,4e-05,0.11505]
[1780297256777,52.55,73036.99,99.2,-0.00507,4e-05,0.11322]
[1780297257783,52.55,73040.78,99.2,-0.00493,4e-05,0.11054]
[1780297261811,52.55,73036.44,99.2,-0.00509,4e-05,0.11361]
[1780297263825,52.55,73034.31,99.2,-0.00516,4e-05,0.11514]
[1780297266846,52.55,73028.77,99.2,-0.00537,4e-05,0.11922]
[1780297271881,52.55,73027.86,99.2,-0.0054,4e-05,0.1199]
[1780297273895,52.55,73025.04,99.2,-0.00551,4e-05,0.12203]
[1780297274902,52.55,73020.99,99.2,-0.00567,4e-05,0.12515]
[1780297275909,52.55,73014.74,99.2,-0.00593,4e-05,0.13009]
[1780297276915,52.55,73011.78,99.2,-0.00605,4e-05,0.13248]
[1780297279937,52.55,73005.29,99.2,-0.00633,4e-05,0.13787]
[1780297280946,52.55,73001.87,99.2,-0.00648,4e-05,0.14078]
[1780297281951,52.55,72998.61,99.2,-0.00663,5e-05,0.14361]
[1780297286990,52.55,72997.28,99.2,-0.00669,5e-05,0.14477]
[1780297288000,52.55,72994.82,99.2,-0.0068,5e-05,0.14695]
[1780297291021,52.55,72993.44,99.2,-0.00647,5e-05,0.13944]
[1780297296056,52.55,72992.08,99.2,-0.00653,5e-05,0.14061]
[1780297301091,52.55,72992.55,99.2,-0.00651,5e-05,0.14021]
[1780297306126,52.55,72992.51,99.2,-0.00652,5e-05,0.14024]
[1780297311161,52.55,72993.88,99.2,-0.00645,5e-05,0.13907]
[1780297316196,52.55,72993.57,99.2,-0.00647,5e-05,0.13933]
[1780297321231,52.55,72993.34,99.2,-0.00648,5e-05,0.13953]
[1780297323245,52.55,72988.3,99.2,-0.00671,5e-05,0.14391]
[1780297324254,52.55,72986.06,99.2,-0.00681,5e-05,0.1459]
[1780297325260,52.55,72980.98,99.2,-0.00706,5e-05,0.15048]
[1780297326267,52.55,72976.95,99.2,-0.00726,5e-05,0.15421]
[1780297327274,52.55,72971.51,99.2,-0.00753,5e-05,0.15936]
[1780297329288,52.55,72978.51,99.2,-0.00718,5e-05,0.15276]
[1780297330295,52.55,72982.39,99.2,-0.00699,5e-05,0.1492]
[1780297335330,52.55,72982.9,99.2,-0.00696,5e-05,0.14874]
[1780297336337,52.55,72980.95,99.2,-0.00706,5e-05,0.15051]
[1780297337343,52.55,72979.02,99.2,-0.00715,5e-05,0.15229]
[1780297341372,52.55,72977.22,99.2,-0.00724,5e-05,0.15396]
[1780297342379,52.55,72975.25,99.2,-0.00734,5e-05,0.1558]
[1780297343385,52.55,72977.53,99.2,-0.00723,5e-05,0.15367]
[1780297348421,52.55,72977.91,99.2,-0.00721,5e-05,0.15331]
[1780297351442,52.55,72978.95,99.2,-0.00674,5e-05,0.14331]
[1780297356477,52.55,72978.45,99.2,-0.00677,5e-05,0.14375]
[1780297361512,52.55,72979.2,99.2,-0.00673,5e-05,0.14309]
[1780297363526,52.55,72975.5,99.2,-0.00691,5e-05,0.14639]
[1780297366547,52.55,72973.62,99.2,-0.007,5e-05,0.14809]
[1780297368561,52.55,72971.68,99.2,-0.0071,5e-05,0.14986]
[1780297371582,52.55,72960.51,99.2,-0.00767,5e-05,0.16041]
[1780297372589,52.55,72954.19,99.2,-0.00801,5e-05,0.16666]
[1780297376617,52.55,72952.33,99.2,-0.00811,6e-05,0.16853]
[1780297381652,52.55,72951.82,99.2,-0.00814,6e-05,0.16905]
[1780297382659,52.55,72949.41,99.2,-0.00827,6e-05,0.17151]
[1780297384685,52.55,72959.08,99.2,-0.00774,5e-05,0.16181]
[1780297385685,52.55,72964.99,99.2,-0.00743,5e-05,0.15611]
[1780297391727,52.55,72964.33,99.2,-0.00747,5e-05,0.15674]
[1780297396762,52.55,72963.97,99.2,-0.00749,5e-05,0.15708]
[1780297400790,52.55,72967.63,99.2,-0.0073,5e-05,0.15362]
[1780297401796,52.55,72975.88,99.2,-0.00689,5e-05,0.14604]
[1780297402804,52.55,72978.63,99.2,-0.00676,5e-05,0.14359]
[1780297403811,52.55,72980.34,99.2,-0.00668,5e-05,0.14208]
[1780297408846,52.55,72981.4,99.2,-0.00663,5e-05,0.14115]
[1780297410860,52.55,72978.35,99.2,-0.00677,5e-05,0.14384]
[1780297411867,52.55,72978.22,99.2,-0.00637,5e-05,0.13514]
[1780297416902,52.55,72982.21,99.2,-0.0062,4e-05,0.13179]
[1780297421937,52.55,72980.95,99.2,-0.00625,4e-05,0.13284]
[1780297424958,52.55,72983.28,99.2,-0.00615,4e-05,0.13091]
[1780297429993,52.55,72983.72,99.2,-0.00613,4e-05,0.13054]
[1780297434021,52.55,72986.29,99.2,-0.00602,4e-05,0.12844]
[1780297435034,52.55,72991.08,99.2,-0.00582,4e-05,0.1246]
[1780297436041,52.55,72999.2,99.2,-0.00548,4e-05,0.1183]
[1780297441076,52.55,72999.11,99.2,-0.00549,4e-05,0.11837]
[1780297442083,52.55,72997.14,99.2,-0.00557,4e-05,0.11987]
[1780297443090,52.55,73001.17,99.2,-0.00541,4e-05,0.11682]
[1780297445104,52.55,73004.29,99.2,-0.00529,4e-05,0.11449]
[1780297448124,52.55,73006.16,99.2,-0.00521,4e-05,0.11312]
[1780297450142,52.55,73008.68,99.2,-0.00512,4e-05,0.11129]
[1780297452155,52.55,73010.61,99.2,-0.00505,4e-05,0.10991]
[1780297457191,52.55,73009.91,99.2,-0.00507,4e-05,0.11041]
[1780297462226,52.55,73010.13,99.2,-0.00507,4e-05,0.11025]
[1780297468268,52.55,73009.94,99.2,-0.00507,4e-05,0.11039]
[1780297471289,52.55,73009.97,99.2,-0.00474,4e-05,0.10301]
[1780297473305,52.55,73011.81,99.2,-0.00468,3e-05,0.10177]
[1780297475319,52.55,73006.35,99.2,-0.00487,4e-05,0.1055]
[1780297476327,52.55,73004.32,99.2,-0.00494,4e-05,0.10691]
[1780297481362,52.55,73006.03,99.2,-0.00488,4e-05,0.10572]
[1780297483379,52.55,73009.52,99.2,-0.00476,4e-05,0.10332]
[1780297484386,52.55,73014.6,99.2,-0.00458,3e-05,0.09991]
[1780297485393,52.55,73016.42,99.2,-0.00452,3e-05,0.09871]
[1780297490428,52.55,73016.94,99.2,-0.0045,3e-05,0.09837]
[1780297491435,52.55,73019.73,99.2,-0.00441,3e-05,0.09656]
[1780297492442,52.55,73024.03,99.2,-0.00427,3e-05,0.09383]
[1780297494455,52.55,73027.54,99.2,-0.00416,3e-05,0.09165]
[1780297495463,52.55,73030.21,99.2,-0.00408,3e-05,0.09002]
[1780297497477,52.55,73031.89,99.2,-0.00403,3e-05,0.08901]
[1780297500498,52.55,73026.9,99.2,-0.00418,3e-05,0.09204]
[1780297505533,52.55,73031.16,99.2,-0.00405,3e-05,0.08945]
[1780297506540,52.55,73037.51,99.2,-0.00386,3e-05,0.08569]
[1780297508554,52.55,73039.96,99.2,-0.00379,3e-05,0.08428]
[1780297509561,52.55,73054.31,99.2,-0.00339,3e-05,0.07641]
[1780297510568,52.55,73057.46,99.2,-0.00331,3e-05,0.07477]
[1780297512582,52.55,73063.88,99.2,-0.00315,2e-05,0.07152]
[1780297517617,52.55,73066.16,99.2,-0.0031,2e-05,0.0704]
[1780297520638,52.55,73068.0,99.2,-0.00305,2e-05,0.0695]
[1780297521410,52.55,73068.0,99.2,-0.00305,2e-05,0.0695]
[1780297525673,52.55,73071.15,99.2,-0.00298,2e-05,0.06799]
[1780297527687,52.55,73062.43,99.2,-0.00319,2e-05,0.07224]
[1780297531715,52.55,73062.43,99.2,-0.00295,2e-05,0.06683]
[1780297535743,52.55,73065.3,99.2,-0.00289,2e-05,0.06548]
[1780297536750,52.55,73069.72,99.2,-0.00279,2e-05,0.06346]
[1780297537757,52.55,73073.72,99.2,-0.0027,2e-05,0.06168]
[1780297538764,52.55,73078.95,99.2,-0.00259,2e-05,0.05942]
[1780297540778,52.55,73080.61,99.2,-0.00256,2e-05,0.05871]
[1780297545813,52.55,73081.76,99.2,-0.00254,2e-05,0.05823]
[1780297547833,52.55,73089.87,99.2,-0.00238,2e-05,0.05492]
[1780297548840,52.55,73088.19,99.2,-0.00241,2e-05,0.05559]
[1780297552869,52.55,73086.08,99.2,-0.00245,2e-05,0.05645]
[1780297557904,52.55,73075.22,99.2,-0.00267,2e-05,0.06102]
[1780297559922,52.55,73077.1,99.2,-0.00263,2e-05,0.06021]
[1780297561939,52.55,73075.17,99.2,-0.00267,2e-05,0.06105]
[1780297564960,52.55,73070.33,99.2,-0.00278,2e-05,0.06319]
[1780297565965,52.55,73072.62,99.2,-0.00273,2e-05,0.06217]
[1780297567979,52.55,73067.24,99.2,-0.00284,2e-05,0.06459]
[1780297572008,52.55,73063.83,99.2,-0.00292,2e-05,0.06617]
[1780297574023,52.55,73066.23,99.2,-0.00287,2e-05,0.06505]
[1780297576036,52.55,73062.24,99.2,-0.00296,2e-05,0.06692]
[1780297577044,52.55,73059.62,99.2,-0.00302,2e-05,0.06816]
[1780297577495,52.55,73059.62,99.2,-0.00302,2e-05,0.06816]
[1780297578059,52.55,73057.92,99.2,-0.00306,2e-05,0.06898]
[1780297579059,52.55,73066.21,99.2,-0.00287,2e-05,0.06506]
[1780297580066,52.55,73072.37,99.2,-0.00273,2e-05,0.06228]
[1780297585101,52.55,73076.09,99.2,-0.00265,2e-05,0.06065]
[1780297588122,52.55,73087.19,99.2,-0.00243,2e-05,0.056]
[1780297589129,52.55,73094.68,99.2,-0.00229,2e-05,0.05304]
[1780297591143,52.55,73096.66,99.2,-0.00207,2e-05,0.048]
[1780297593837,52.55,73097.2,99.2,-0.00206,2e-05,0.04781]
[1780297597185,52.55,73099.49,99.2,-0.00202,2e-05,0.04701]
[1780297600206,52.55,73101.69,99.2,-0.00199,2e-05,0.04624]
[1780297602220,52.55,73104.98,99.2,-0.00193,2e-05,0.04512]
[1780297604234,52.55,73107.23,99.2,-0.0019,2e-05,0.04437]
[1780297609269,52.55,73108.62,99.2,-0.00188,2e-05,0.04391]
[1780297609503,52.55,73108.62,99.2,-0.00188,2e-05,0.04391]
[1780297615310,52.55,73107.9,99.2,-0.00189,2e-05,0.04414]
[1780297617325,52.55,73104.41,99.2,-0.00194,2e-05,0.04531]
[1780297622360,52.55,73096.88,99.2,-0.00207,2e-05,0.04793]
[1780297623367,52.55,73094.26,99.2,-0.00211,2e-05,0.04887]
[1780297627396,52.55,73092.24,99.2,-0.00215,2e-05,0.0496]
[1780297628403,52.55,73090.07,99.2,-0.00218,2e-05,0.0504]
[1780297630417,52.55,73088.08,99.2,-0.00222,2e-05,0.05115]
[1780297632087,52.55,73087.81,99.2,-0.00222,2e-05,0.05125]
[1780297635379,52.55,73085.39,99.2,-0.00227,2e-05,0.05217]
[1780297640488,52.55,73086.09,99.2,-0.00226,2e-05,0.0519]
[1780297645522,52.55,73087.7,99.2,-0.00223,2e-05,0.05129]
[1780297646530,52.55,73085.58,99.2,-0.00227,2e-05,0.0521]
[1780297647537,52.55,73083.07,99.2,-0.00231,2e-05,0.05306]
[1780297652572,52.55,73083.85,99.2,-0.00211,2e-05,0.04838]
[1780297653579,52.55,73086.1,99.2,-0.00207,2e-05,0.04758]
[1780297654586,52.55,73084.21,99.2,-0.0021,2e-05,0.04825]
[1780297656600,52.55,73081.93,99.2,-0.00214,2e-05,0.04908]
[1780297659621,52.55,73084.37,99.2,-0.0021,2e-05,0.0482]
[1780297663648,52.55,73086.01,99.2,-0.00207,2e-05,0.04761]
[1780297664564,52.55,73086.01,99.2,-0.00207,2e-05,0.04761]
[1780297668686,52.55,73089.84,99.2,-0.00201,2e-05,0.04626]
[1780297673720,52.55,73090.41,99.2,-0.002,2e-05,0.04606]
[1780297678756,52.55,73093.29,99.2,-0.00195,2e-05,0.04507]
[1780297681780,52.55,73095.18,99.2,-0.00192,2e-05,0.04444]
[1780297682786,52.55,73100.64,99.2,-0.00184,2e-05,0.04264]
[1780297683793,52.55,73105.27,99.2,-0.00177,1e-05,0.04116]
[1780297688828,52.55,73105.84,99.2,-0.00176,1e-05,0.04098]
[1780297694871,52.55,73106.24,99.2,-0.00175,1e-05,0.04086]
[1780297699906,52.55,73105.46,99.2,-0.00176,1e-05,0.0411]
[1780297704941,52.55,73104.94,99.2,-0.00177,1e-05,0.04126]
[1780297706955,52.55,73099.98,99.2,-0.00185,2e-05,0.04285]
[1780297707962,52.55,73097.6,99.2,-0.00188,2e-05,0.04363]
[1780297711990,52.55,73097.28,99.2,-0.00172,1e-05,0.0399]
[1780297717027,52.55,73097.78,99.2,-0.00172,1e-05,0.03975]
[1780297720048,52.55,73094.47,99.2,-0.00177,1e-05,0.04077]
[1780297725083,52.55,73095.97,99.2,-0.00174,1e-05,0.0403]
[1780297730118,52.55,73096.49,99.2,-0.00174,1e-05,0.04014]
[1780297735153,52.55,73095.04,99.2,-0.00176,1e-05,0.04059]
[1780297736160,52.55,73097.24,99.2,-0.00173,1e-05,0.03991]
[1780297741196,52.55,73090.67,99.2,-0.00182,2e-05,0.04198]
[1780297746231,52.55,73092.25,99.2,-0.0018,2e-05,0.04147]
[1780297751266,52.55,73092.78,99.2,-0.00179,2e-05,0.04131]
[1780297755294,52.55,73096.13,99.2,-0.00174,1e-05,0.04025]
[1780297760329,52.55,73095.89,99.2,-0.00175,1e-05,0.04033]
[1780297765364,52.55,73091.4,99.2,-0.00181,2e-05,0.04175]
[1780297770399,52.55,73092.46,99.2,-0.0018,2e-05,0.04141]
[1780297771406,52.55,73092.16,99.2,-0.00164,1e-05,0.03776]
[1780297773420,52.55,73093.92,99.2,-0.00162,1e-05,0.03724]
[1780297778455,52.55,73095.82,99.2,-0.00159,1e-05,0.03669]
[1780297780469,52.55,73098.68,99.2,-0.00155,1e-05,0.03588]
[1780297783491,52.55,73101.23,99.2,-0.00152,1e-05,0.03516]
[1780297787519,52.55,73098.94,99.2,-0.00155,1e-05,0.0358]
[1780297788526,52.55,73095.78,99.2,-0.00159,1e-05,0.0367]
[1780297789533,52.55,73097.47,99.2,-0.00157,1e-05,0.03622]
[1780297791547,52.55,73100.73,99.2,-0.00152,1e-05,0.0353]
[1780297796582,52.55,73101.54,99.2,-0.00151,1e-05,0.03507]
[1780297799605,52.55,73103.81,99.2,-0.00148,1e-05,0.03445]
[1780297804640,52.55,73102.63,99.2,-0.0015,1e-05,0.03477]
[1780297807661,52.55,73104.83,99.2,-0.00147,1e-05,0.03417]
[1780297812696,52.55,73105.58,99.2,-0.00146,1e-05,0.03397]
[1780297817731,52.55,73105.64,99.2,-0.00146,1e-05,0.03395]
[1780297822766,52.55,73104.63,99.2,-0.00147,1e-05,0.03423]
[1780297827801,52.55,73105.02,99.2,-0.00147,1e-05,0.03412]
[1780297831829,52.55,73105.02,99.2,-0.00133,1e-05,0.03087]
[1780297836864,52.55,73102.54,99.2,-0.00136,1e-05,0.03149]
[1780297841899,52.55,73103.58,99.2,-0.00135,1e-05,0.03123]
[1780297844920,52.55,73105.74,99.2,-0.00132,1e-05,0.03069]
[1780297845928,52.55,73107.37,99.2,-0.0013,1e-05,0.03029]
[1780297846935,52.55,73109.14,99.2,-0.00128,1e-05,0.02986]
[1780297851970,52.55,73109.0,99.2,-0.00128,1e-05,0.02989]
[1780297853984,52.55,73106.05,99.2,-0.00132,1e-05,0.03061]
[1780297859018,52.55,73107.85,99.2,-0.0013,1e-05,0.03017]
[1780297863054,52.55,73104.77,99.2,-0.00133,1e-05,0.03093]
[1780297864061,52.55,73100.68,99.2,-0.00138,1e-05,0.03197]
[1780297865068,52.55,73097.4,99.2,-0.00142,1e-05,0.03282]
[1780297866075,52.55,73095.44,99.2,-0.00145,1e-05,0.03334]
[1780297868089,52.55,73093.8,99.2,-0.00147,1e-05,0.03378]
[1780297870103,52.55,73091.89,99.2,-0.00149,1e-05,0.0343]
[1780297875138,52.55,73092.16,99.2,-0.00149,1e-05,0.03423]
[1780297880174,52.55,73090.46,99.2,-0.00151,1e-05,0.0347]
[1780297881181,52.55,73080.51,99.2,-0.00165,1e-05,0.03755]
[1780297882188,52.55,73076.93,99.2,-0.0017,1e-05,0.03863]
[1780297883195,52.55,73075.11,99.2,-0.00173,1e-05,0.03919]
[1780297888230,52.55,73074.44,99.2,-0.00174,2e-05,0.0394]
[1780297891251,52.55,73073.44,99.2,-0.00159,1e-05,0.03597]
[1780297896286,52.55,73073.92,99.2,-0.00158,1e-05,0.03583]
[1780297901321,52.55,73073.91,99.2,-0.00158,1e-05,0.03583]
[1780297906356,52.55,73073.77,99.2,-0.00159,1e-05,0.03587]
[1780297911394,52.55,73073.5,99.2,-0.00159,1e-05,0.03595]
[1780297913409,52.55,73071.72,99.2,-0.00162,1e-05,0.03647]
[1780297914415,52.55,73069.43,99.2,-0.00165,1e-05,0.03714]
[1780297919449,52.55,73068.41,99.2,-0.00166,1e-05,0.03744]
[1780297921464,52.55,73070.64,99.2,-0.00163,1e-05,0.03678]
[1780297926499,52.55,73070.89,99.2,-0.00163,1e-05,0.03671]
[1780297931534,52.55,73069.86,99.2,-0.00164,1e-05,0.03701]
[1780297936569,52.55,73069.28,99.2,-0.00165,1e-05,0.03719]
[1780297938583,52.55,73071.2,99.2,-0.00162,1e-05,0.03662]
[1780297939589,52.55,73073.34,99.2,-0.00159,1e-05,0.036]
[1780297941603,52.55,73070.66,99.2,-0.00163,1e-05,0.03678]
[1780297946639,52.55,73067.16,99.2,-0.00168,1e-05,0.03782]
[1780297947646,52.55,73065.06,99.2,-0.00171,2e-05,0.03846]
[1780297950667,52.55,73062.99,99.2,-0.00174,2e-05,0.0391]
[1780297951677,52.55,73051.18,99.2,-0.00175,2e-05,0.03887]
[1780297952682,52.55,73054.19,99.2,-0.00171,2e-05,0.03794]
[1780297953689,52.55,73059.92,99.2,-0.00162,1e-05,0.03623]
[1780297958724,52.55,73058.24,99.2,-0.00165,1e-05,0.03672]
[1780297962752,52.55,73060.1,99.2,-0.00162,1e-05,0.03617]
[1780297967787,52.55,73060.08,99.2,-0.00162,1e-05,0.03618]
[1780297973829,52.55,73059.93,99.2,-0.00162,1e-05,0.03622]
[1780297975843,52.55,73056.52,99.2,-0.00167,1e-05,0.03724]
[1780297976850,52.55,73051.62,99.2,-0.00175,2e-05,0.03873]
[1780297978863,52.55,73049.99,99.2,-0.00177,2e-05,0.03924]
[1780297980881,52.55,73044.2,99.2,-0.00187,2e-05,0.0411]
[1780297981885,52.55,73040.94,99.2,-0.00192,2e-05,0.04219]
[1780297983899,52.55,73037.73,99.2,-0.00197,2e-05,0.04327]
[1780297986920,52.55,73035.35,99.2,-0.00202,2e-05,0.0441]
[1780297991955,52.55,73035.49,99.2,-0.00201,2e-05,0.04405]
[1780297992962,52.55,73040.92,99.2,-0.00192,2e-05,0.04219]
[1780297993969,52.55,73044.96,99.2,-0.00185,2e-05,0.04086]
[1780297999004,52.55,73045.51,99.2,-0.00184,2e-05,0.04068]
[1780298001019,52.55,73043.37,99.2,-0.00188,2e-05,0.04138]
[1780298006054,52.55,73043.2,99.2,-0.00188,2e-05,0.04143]
[1780298012095,52.55,73041.63,99.2,-0.00173,2e-05,0.0379]
[1780298013103,52.55,73040.07,99.2,-0.00175,2e-05,0.03839]
[1780298018138,52.55,73038.48,99.2,-0.00178,2e-05,0.03888]
[1780298023173,52.55,73039.67,99.2,-0.00176,2e-05,0.03851]
[1780298028208,52.55,73039.45,99.2,-0.00176,2e-05,0.03858]
[1780298029215,52.55,73037.37,99.2,-0.00179,2e-05,0.03924]
[1780298034252,52.55,73037.24,99.2,-0.0018,2e-05,0.03928]
[1780298039286,52.55,73037.77,99.2,-0.00179,2e-05,0.03911]
[1780298043314,52.55,73032.69,99.2,-0.00187,2e-05,0.04075]
[1780298048350,52.55,73031.11,99.2,-0.0019,2e-05,0.04127]
[1780298049356,52.55,73016.02,99.2,-0.00217,2e-05,0.04656]
[1780298050364,52.55,73011.51,99.2,-0.00225,2e-05,0.04825]
[1780298052379,52.55,73008.84,99.2,-0.00231,2e-05,0.04928]
[1780298053385,52.55,73006.39,99.2,-0.00236,2e-05,0.05024]
[1780298055399,52.55,73004.45,99.2,-0.0024,2e-05,0.05101]
[1780298060434,52.55,73004.79,99.2,-0.00239,2e-05,0.05087]
[1780298064462,52.55,73001.6,99.2,-0.00246,2e-05,0.05216]
[1780298067483,52.55,73005.66,99.2,-0.00237,2e-05,0.05053]
[1780298071511,52.55,73009.46,99.2,-0.00208,2e-05,0.04437]
[1780298076546,52.55,73009.05,99.2,-0.00209,2e-05,0.04451]
[1780298080574,52.55,73010.59,99.2,-0.00206,2e-05,0.04396]
[1780298085610,52.55,73011.61,99.2,-0.00204,2e-05,0.0436]
[1780298088631,52.55,73015.7,99.2,-0.00197,2e-05,0.04218]
[1780298089637,52.55,73020.46,99.2,-0.00188,2e-05,0.04058]
[1780298090645,52.55,73022.72,99.2,-0.00185,2e-05,0.03984]
[1780298095682,52.55,73023.57,99.2,-0.00183,2e-05,0.03957]
[1780298098703,52.55,73025.3,99.2,-0.0018,2e-05,0.03901]
[1780298100717,52.55,73027.43,99.2,-0.00177,2e-05,0.03834]
[1780298105752,52.55,73027.73,99.2,-0.00177,2e-05,0.03824]
[1780298110788,52.55,73037.01,99.2,-0.00162,1e-05,0.03543]
[1780298111794,52.55,73043.3,99.2,-0.00153,1e-05,0.03363]
[1780298114815,52.55,73041.42,99.2,-0.00156,1e-05,0.03416]
[1780298117837,52.55,73039.25,99.2,-0.00159,1e-05,0.03478]
[1780298122872,52.55,73032.64,99.2,-0.00169,2e-05,0.03673]
[1780298127907,52.55,73031.8,99.2,-0.0017,2e-05,0.03698]
[1780298131935,52.55,73030.18,99.2,-0.00155,1e-05,0.03364]
[1780298133949,52.55,73028.49,99.2,-0.00158,1e-05,0.03412]
[1780298138983,52.55,73027.04,99.2,-0.0016,1e-05,0.03453]
[1780298139991,52.55,73023.64,99.2,-0.00165,2e-05,0.03553]
[1780298140998,52.55,73021.82,99.2,-0.00168,2e-05,0.03607]
[1780298142004,52.55,73019.32,99.2,-0.00172,2e-05,0.03683]
[1780298143012,52.55,73014.69,99.2,-0.00179,2e-05,0.03828]
[1780298144021,52.55,73012.12,99.2,-0.00183,2e-05,0.0391]
[1780298149054,52.55,73011.38,99.2,-0.00184,2e-05,0.03934]
[1780298155096,52.55,73011.09,99.2,-0.00185,2e-05,0.03943]
[1780298160131,52.55,73010.49,99.2,-0.00186,2e-05,0.03963]
[1780298162145,52.55,73005.41,99.2,-0.00195,2e-05,0.04132]
[1780298167180,52.55,73005.13,99.2,-0.00195,2e-05,0.04142]
[1780298168187,52.55,73002.93,99.2,-0.00199,2e-05,0.04217]
[1780298170202,52.55,72991.81,99.2,-0.0022,2e-05,0.04617]
[1780298171209,52.55,72989.58,99.2,-0.00224,2e-05,0.04701]
[1780298172216,52.55,72995.76,99.2,-0.00212,2e-05,0.04471]
[1780298173223,52.55,72997.41,99.2,-0.00209,2e-05,0.04412]
[1780298175237,52.55,73007.36,99.2,-0.00191,2e-05,0.04067]
[1780298176243,52.55,73014.51,99.2,-0.00179,2e-05,0.03833]
[1780298177251,52.55,73016.34,99.2,-0.00176,2e-05,0.03776]
[1780298182285,52.55,73017.43,99.2,-0.00174,2e-05,0.03742]
[1780298187321,52.55,73014.6,99.2,-0.00179,2e-05,0.03831]
[1780298188328,52.55,73012.4,99.2,-0.00183,2e-05,0.03901]
[1780298191812,52.55,73012.02,99.2,-0.00165,2e-05,0.03507]
[1780298197391,52.55,73011.54,99.2,-0.00165,2e-05,0.03522]
[1780298201419,52.55,73013.6,99.2,-0.00162,2e-05,0.03461]
[1780298206454,52.55,73012.42,99.2,-0.00164,2e-05,0.03496]
[1780298210483,52.55,73008.21,99.2,-0.00171,2e-05,0.03622]
[1780298211490,52.55,73004.27,99.2,-0.00177,2e-05,0.03744]
[1780298215518,52.55,73002.77,99.2,-0.00179,2e-05,0.03791]
[1780298219547,52.55,73001.24,99.2,-0.00182,2e-05,0.0384]
[1780298224582,52.55,72999.75,99.2,-0.00184,2e-05,0.03888]
[1780298227604,52.55,73001.55,99.2,-0.00181,2e-05,0.0383]
[1780298231704,52.55,73006.7,99.2,-0.00173,2e-05,0.03668]
[1780298233646,52.55,73005.18,99.2,-0.00175,2e-05,0.03715]
[1780298237674,52.55,73002.89,99.2,-0.00179,2e-05,0.03788]
[1780298238681,52.55,72988.69,99.2,-0.00204,2e-05,0.04263]
[1780298240695,52.55,72983.19,99.2,-0.00215,2e-05,0.0446]
[1780298242708,52.55,72980.46,99.2,-0.0022,2e-05,0.04561]
[1780298243716,52.55,72978.37,99.2,-0.00224,2e-05,0.0464]
[1780298245733,52.55,72976.71,99.2,-0.00227,2e-05,0.04704]
[1780298246737,52.55,72969.65,99.2,-0.00242,2e-05,0.04982]
[1780298250766,52.55,72966.34,99.2,-0.0025,2e-05,0.05117]
[1780298251773,52.55,72965.2,99.2,-0.00228,2e-05,0.04649]
[1780298256808,52.55,72964.87,99.2,-0.00228,2e-05,0.04661]
[1780298258822,52.55,72963.26,99.2,-0.00232,2e-05,0.04724]
[1780298261842,52.55,72958.73,99.2,-0.00241,2e-05,0.04903]
[1780298262850,52.55,72955.89,99.2,-0.00248,2e-05,0.05019]
[1780298263859,52.55,72954.21,99.2,-0.00251,2e-05,0.05088]
[1780298266878,52.55,72957.71,99.2,-0.00244,2e-05,0.04944]
[1780298267885,52.55,72959.85,99.2,-0.00239,2e-05,0.04858]
[1780298269898,52.55,72953.33,99.2,-0.00253,2e-05,0.05125]
[1780298270906,52.55,72942.88,99.2,-0.00278,2e-05,0.05579]
[1780298271913,52.55,72940.35,99.2,-0.00285,3e-05,0.05694]
[1780298272920,52.55,72936.96,99.2,-0.00294,3e-05,0.05851]
[1780298273927,52.55,72927.43,99.2,-0.0032,3e-05,0.06314]
[1780298275963,52.55,72917.89,99.2,-0.00348,3e-05,0.06808]
[1780298276966,52.55,72916.02,99.2,-0.00353,3e-05,0.06909]
[1780298280015,52.55,72914.05,99.2,-0.00359,3e-05,0.07017]
[1780298281013,52.55,72918.19,99.2,-0.00347,3e-05,0.06792]
[1780298282021,52.55,72923.92,99.2,-0.0033,3e-05,0.06492]
[1780298283028,52.55,72930.32,99.2,-0.00311,3e-05,0.0617]
[1780298284034,52.55,72933.4,99.2,-0.00303,3e-05,0.0602]
[1780298287055,52.55,72928.73,99.2,-0.00316,3e-05,0.06249]
[1780298292091,52.55,72923.54,99.2,-0.00331,3e-05,0.06511]
[1780298295112,52.55,72922.01,99.2,-0.00335,3e-05,0.06591]
[1780298297126,52.55,72925.38,99.2,-0.00325,3e-05,0.06417]
[1780298299140,52.55,72923.56,99.2,-0.00331,3e-05,0.0651]
[1780298300147,52.55,72930.77,99.2,-0.0031,3e-05,0.06148]
[1780298301155,52.55,72932.24,99.2,-0.00306,3e-05,0.06076]
[1780298304176,52.55,72918.33,99.2,-0.00346,3e-05,0.06785]
[1780298305183,52.55,72911.74,99.2,-0.00367,3e-05,0.07145]
[1780298307197,52.55,72916.08,99.2,-0.00353,3e-05,0.06906]
[1780298308204,52.55,72927.67,99.2,-0.00319,3e-05,0.06302]
[1780298309211,52.55,72929.45,99.2,-0.00314,3e-05,0.06213]
[1780298311225,52.55,72929.61,99.2,-0.00283,3e-05,0.05598]
[1780298312233,52.55,72925.17,99.2,-0.00295,3e-05,0.05804]
[1780298317269,52.55,72929.56,99.2,-0.00283,3e-05,0.056]
[1780298322303,52.55,72933.63,99.2,-0.00273,2e-05,0.05417]
[1780298326331,52.55,72937.52,99.2,-0.00264,2e-05,0.05246]
[1780298329352,52.55,72933.85,99.2,-0.00273,2e-05,0.05407]
[1780298332373,52.55,72935.56,99.2,-0.00268,2e-05,0.05332]
[1780298334387,52.55,72944.15,99.2,-0.00248,2e-05,0.04967]
[1780298335394,52.55,72947.88,99.2,-0.0024,2e-05,0.04816]
[1780298340429,52.55,72948.27,99.2,-0.00239,2e-05,0.048]
[1780298341436,52.55,72950.92,99.2,-0.00233,2e-05,0.04695]
[1780298342464,52.55,72947.82,99.2,-0.0024,2e-05,0.04818]
[1780298344467,52.55,72944.58,99.2,-0.00247,2e-05,0.04949]
[1780298346481,52.55,72939.95,99.2,-0.00258,2e-05,0.05142]
[1780298350816,52.55,72939.09,99.2,-0.0026,2e-05,0.05179]
[1780298350917,52.55,72943.98,99.2,-0.00249,2e-05,0.04974]
[1780298356551,52.55,72944.85,99.2,-0.00247,2e-05,0.04938]
[1780298360580,52.55,72950.77,99.2,-0.00234,2e-05,0.04701]
[1780298361588,52.55,72954.61,99.2,-0.00225,2e-05,0.04553]
[1780298362595,52.55,72956.54,99.2,-0.00221,2e-05,0.04479]
[1780298364609,52.55,72954.13,99.2,-0.00226,2e-05,0.04571]
[1780298365923,52.55,72954.13,99.2,-0.00226,2e-05,0.04571]
[1780298365945,52.55,72971.2,99.2,-0.00193,2e-05,0.03957]
[1780298367025,52.55,72996.49,99.2,-0.00152,1e-05,0.03182]
[1780298367645,52.55,73001.57,99.2,-0.00145,1e-05,0.03043]
[1780298372681,52.55,73002.86,99.2,-0.00126,1e-05,0.0266]
[1780298377717,52.55,73005.69,99.2,-0.00123,1e-05,0.02593]
[1780298380737,52.55,73017.86,99.2,-0.00109,1e-05,0.02321]
[1780298382752,52.55,73019.43,99.2,-0.00107,1e-05,0.02288]
[1780298384766,52.55,73022.67,99.2,-0.00104,1e-05,0.02221]
[1780298385773,52.55,73026.02,99.2,-0.001,1e-05,0.02154]
[1780298390808,52.55,73024.78,99.2,-0.00102,1e-05,0.02178]
[1780298395843,52.55,73017.84,99.2,-0.00109,1e-05,0.02322]
[1780298398863,52.55,73021.51,99.2,-0.00105,1e-05,0.02245]
[1780298399871,52.55,73025.43,99.2,-0.00101,1e-05,0.02165]
[1780298400878,52.55,73032.08,99.2,-0.00094,1e-05,0.02036]
[1780298401885,52.55,73029.92,99.2,-0.00097,1e-05,0.02078]
[1780298404906,52.55,73033.12,99.2,-0.00093,1e-05,0.02017]
[1780298409946,52.55,73033.24,99.2,-0.00093,1e-05,0.02015]
[1780298411960,52.55,73031.52,99.2,-0.00095,1e-05,0.02047]
[1780298412969,52.55,73029.49,99.2,-0.00097,1e-05,0.02086]
[1780298413979,52.55,73027.1,99.2,-0.00099,1e-05,0.02132]
[1780298419015,52.55,73023.78,99.2,-0.00103,1e-05,0.02199]
[1780298420022,52.55,73020.71,99.2,-0.00106,1e-05,0.02261]
[1780298421028,52.55,73018.88,99.2,-0.00108,1e-05,0.023]
[1780298422036,52.55,73020.78,99.2,-0.00106,1e-05,0.0226]
[1780298423043,52.55,73007.7,99.2,-0.00121,1e-05,0.02546]
[1780298424422,52.55,73004.33,99.2,-0.00125,1e-05,0.02625]
[1780298426065,52.55,72999.87,99.2,-0.0013,1e-05,0.02732]
[1780298426829,52.55,72999.87,99.2,-0.0013,1e-05,0.02732]
[1780298430094,52.55,72996.74,99.2,-0.00134,1e-05,0.0281]
[1780298431100,52.55,72990.87,99.2,-0.00126,1e-05,0.02609]
[1780298432107,52.55,72996.38,99.2,-0.00119,1e-05,0.02481]
[1780298434121,52.55,72993.82,99.2,-0.00122,1e-05,0.0254]
[1780298439158,52.55,72993.74,99.2,-0.00122,1e-05,0.02541]
[1780298444193,52.55,72992.24,99.2,-0.00124,1e-05,0.02577]
[1780298448221,52.55,72993.64,99.2,-0.00122,1e-05,0.02544]
[1780298449227,52.55,72991.8,99.2,-0.00124,1e-05,0.02587]
[1780298450235,52.55,72989.88,99.2,-0.00127,1e-05,0.02633]
[1780298451242,52.55,72986.09,99.2,-0.00132,1e-05,0.02725]
[1780298456277,52.55,72986.95,99.2,-0.00131,1e-05,0.02704]
[1780298461314,52.55,72993.91,99.2,-0.00122,1e-05,0.02537]
[1780298462321,52.55,72989.8,99.2,-0.00127,1e-05,0.02635]
[1780298467356,52.55,72991.28,99.2,-0.00125,1e-05,0.02599]
[1780298469370,52.55,72989.84,99.2,-0.00127,1e-05,0.02634]
[1780298473398,52.55,72994.24,99.2,-0.00121,1e-05,0.0253]
[1780298474405,52.55,72990.84,99.2,-0.00126,1e-05,0.0261]
[1780298478433,52.55,72988.71,99.2,-0.00128,1e-05,0.02661]
[1780298481454,52.55,72982.84,99.2,-0.00136,1e-05,0.02807]
[1780298482461,52.55,72979.47,99.2,-0.00141,1e-05,0.02894]
[1780298483468,52.55,72974.76,99.2,-0.00147,1e-05,0.03019]
[1780298484475,52.55,72968.91,99.2,-0.00156,2e-05,0.03181]
[1780298489510,52.55,72964.09,99.2,-0.00164,2e-05,0.03321]
[1780298490517,52.55,72960.93,99.2,-0.00169,2e-05,0.03416]
[1780298491524,52.55,72961.72,99.2,-0.00148,1e-05,0.0299]
[1780298494545,52.55,72960.28,99.2,-0.0015,1e-05,0.03029]
[1780298499580,52.55,72956.79,99.2,-0.00155,2e-05,0.03127]
[1780298500587,52.55,72952.48,99.2,-0.00162,2e-05,0.03251]
[1780298501594,52.55,72946.09,99.2,-0.00173,2e-05,0.03443]
[1780298505622,52.55,72944.55,99.2,-0.00175,2e-05,0.03491]
[1780298506629,52.55,72942.83,99.2,-0.00178,2e-05,0.03545]
[1780298508850,52.55,72942.28,99.2,-0.00179,2e-05,0.03563]
[1780298509650,52.55,72939.98,99.2,-0.00184,2e-05,0.03636]
[1780298514684,52.55,72939.65,99.2,-0.00184,2e-05,0.03647]
[1780298519720,52.55,72939.42,99.2,-0.00185,2e-05,0.03655]
[1780298523123,52.55,72942.24,99.2,-0.00179,2e-05,0.03564]
[1780298523749,52.55,72944.76,99.2,-0.00175,2e-05,0.03485]
[1780298525765,52.55,72942.72,99.2,-0.00179,2e-05,0.03549]
[1780298530800,52.55,72942.93,99.2,-0.00178,2e-05,0.03542]
[1780298532057,52.55,72947.82,99.2,-0.0017,2e-05,0.0339]
[1780298532814,52.55,72953.49,99.2,-0.00161,2e-05,0.03222]
[1780298537849,52.55,72954.25,99.2,-0.00159,2e-05,0.032]
[1780298542886,52.55,72953.84,99.2,-0.0016,2e-05,0.03211]
[1780298548075,52.55,72953.46,99.2,-0.00161,2e-05,0.03222]
[1780298550942,52.55,72955.99,99.2,-0.00157,2e-05,0.0315]
[1780298551949,52.55,72955.56,99.2,-0.00138,1e-05,0.02774]
[1780298552956,52.55,72953.35,99.2,-0.00141,1e-05,0.02831]
[1780298555987,52.55,72951.1,99.2,-0.00145,1e-05,0.02891]
[1780298559008,52.55,72949.18,99.2,-0.00148,1e-05,0.02942]
[1780298560016,52.55,72947.65,99.2,-0.0015,2e-05,0.02984]
[1780298565051,52.55,72948.04,99.2,-0.00149,2e-05,0.02974]
[1780298570086,52.55,72948.08,99.2,-0.00149,2e-05,0.02973]
[1780298575121,52.55,72947.35,99.2,-0.0015,2e-05,0.02993]
[1780298579148,52.55,72945.76,99.2,-0.00153,2e-05,0.03037]
[1780298584183,52.55,72945.75,99.2,-0.00153,2e-05,0.03037]
[1780298588212,52.55,72947.39,99.2,-0.0015,2e-05,0.02991]
[1780298594254,52.55,72948.63,99.2,-0.00148,2e-05,0.02957]
[1780298601304,52.55,72953.0,99.2,-0.00142,1e-05,0.0284]
[1780298602311,52.55,72963.01,99.2,-0.00128,1e-05,0.02588]
[1780298604329,52.55,72961.48,99.2,-0.0013,1e-05,0.02625]
[1780298605460,52.55,72961.48,99.2,-0.0013,1e-05,0.02625]
[1780298605561,52.55,72959.35,99.2,-0.00133,1e-05,0.02678]
[1780298607350,52.55,72957.01,99.2,-0.00136,1e-05,0.02737]
[1780298608357,52.55,72955.48,99.2,-0.00138,1e-05,0.02776]
[1780298610371,52.55,72956.93,99.2,-0.00136,1e-05,0.02739]
[1780298611423,52.55,72956.93,99.2,-0.00136,1e-05,0.02739]
[1780298611523,52.55,72955.28,99.2,-0.00121,1e-05,0.02423]
[1780298612385,52.55,72950.66,99.2,-0.00127,1e-05,0.02532]
[1780298616413,52.55,72948.99,99.2,-0.00129,1e-05,0.02572]
[1780298617420,52.55,72947.61,99.2,-0.00131,1e-05,0.02606]
[1780298621448,52.55,72946.05,99.2,-0.00133,1e-05,0.02645]
[1780298626483,52.55,72945.31,99.2,-0.00134,1e-05,0.02663]
[1780298631519,52.55,72945.75,99.2,-0.00134,1e-05,0.02652]
[1780298632526,52.55,72943.25,99.2,-0.00137,1e-05,0.02716]
[1780298635547,52.55,72941.75,99.2,-0.00139,1e-05,0.02754]
[1780298637561,52.55,72934.98,99.2,-0.00149,2e-05,0.02935]
[1780298638568,52.55,72931.12,99.2,-0.00155,2e-05,0.03043]
[1780298640585,52.55,72925.06,99.2,-0.00165,2e-05,0.03219]
[1780298643606,52.55,72923.67,99.2,-0.00168,2e-05,0.0326]
[1780298647635,52.55,72921.84,99.2,-0.00171,2e-05,0.03316]
[1780298649649,52.55,72920.43,99.2,-0.00173,2e-05,0.03359]
[1780298654684,52.55,72921.37,99.2,-0.00172,2e-05,0.0333]
[1780298659719,52.55,72921.29,99.2,-0.00172,2e-05,0.03333]
[1780298664754,52.55,72921.26,99.2,-0.00172,2e-05,0.03333]
[1780298667775,52.55,72916.01,99.2,-0.00181,2e-05,0.03498]
[1780298668782,52.55,72911.86,99.2,-0.00189,2e-05,0.03633]
[1780298670327,52.55,72909.03,99.2,-0.00194,2e-05,0.03728]
[1780298671803,52.55,72908.84,99.2,-0.00171,2e-05,0.0327]
[1780298674095,52.55,72889.65,99.2,-0.00208,2e-05,0.03905]
[1780298674830,52.55,72865.8,99.2,-0.00264,3e-05,0.04844]
[1780298676306,52.55,72871.51,99.2,-0.00249,2e-05,0.04603]
[1780298677334,52.55,72882.8,99.2,-0.00223,2e-05,0.04157]
[1780298677853,52.55,72884.76,99.2,-0.00218,2e-05,0.04083]
[1780298679867,52.55,72890.42,99.2,-0.00206,2e-05,0.03878]
[1780298680875,52.55,72887.43,99.2,-0.00213,2e-05,0.03985]
[1780298681881,52.55,72890.32,99.2,-0.00206,2e-05,0.03881]
[1780298682888,52.55,72896.95,99.2,-0.00193,2e-05,0.03652]
[1780298684902,52.55,72891.86,99.2,-0.00203,2e-05,0.03827]
[1780298689936,52.55,72889.94,99.2,-0.00207,2e-05,0.03895]
[1780298694972,52.55,72889.24,99.2,-0.00209,2e-05,0.0392]
[1780298696285,52.55,72889.24,99.2,-0.00209,2e-05,0.0392]
[1780298702027,52.55,72900.94,99.2,-0.00185,2e-05,0.03519]
[1780298703035,52.55,72907.45,99.2,-0.00173,2e-05,0.03313]
[1780298708070,52.55,72908.04,99.2,-0.00172,2e-05,0.03294]
[1780298709078,52.55,72909.39,99.2,-0.0017,2e-05,0.03253]
[1780298710085,52.55,72915.17,99.2,-0.0016,2e-05,0.03081]
[1780298711092,52.55,72919.27,99.2,-0.00153,2e-05,0.02964]
[1780298715120,52.55,72911.26,99.2,-0.00167,2e-05,0.03197]
[1780298716127,52.55,72908.17,99.2,-0.00172,2e-05,0.0329]
[1780298717133,52.55,72904.88,99.2,-0.00178,2e-05,0.03393]
[1780298720155,52.55,72907.23,99.2,-0.00174,2e-05,0.03319]
[1780298722169,52.55,72914.67,99.2,-0.00161,2e-05,0.03096]
[1780298723176,52.55,72917.2,99.2,-0.00157,2e-05,0.03023]
[1780298724715,52.55,72917.2,99.2,-0.00157,2e-05,0.03023]
[1780298724723,52.55,72920.51,99.2,-0.00151,2e-05,0.0293]
[1780298727203,52.55,72918.42,99.2,-0.00155,2e-05,0.02988]
[1780298728212,52.55,72917.01,99.2,-0.00157,2e-05,0.03028]
[1780298729218,52.55,72914.08,99.2,-0.00162,2e-05,0.03113]
[1780298731232,52.55,72914.55,99.2,-0.0014,1e-05,0.02689]
[1780298732239,52.55,72911.51,99.2,-0.00145,2e-05,0.0277]
[1780298733246,52.55,72908.66,99.2,-0.00149,2e-05,0.02847]
[1780298736267,52.55,72910.22,99.2,-0.00147,2e-05,0.02804]
[1780298737274,52.55,72914.15,99.2,-0.00141,1e-05,0.027]
[1780298738283,52.55,72915.59,99.2,-0.00139,1e-05,0.02662]
[1780298739290,52.55,72917.65,99.2,-0.00136,1e-05,0.0261]
[1780298744325,52.55,72917.78,99.2,-0.00135,1e-05,0.02606]
[1780298747346,52.55,72923.53,99.2,-0.00127,1e-05,0.02464]
[1780298751375,52.55,72921.43,99.2,-0.0013,1e-05,0.02515]
[1780298756410,52.55,72921.22,99.2,-0.00131,1e-05,0.0252]
[1780298761445,52.55,72921.46,99.2,-0.0013,1e-05,0.02515]
[1780298762452,52.55,72918.17,99.2,-0.00135,1e-05,0.02596]
[1780298764466,52.55,72919.89,99.2,-0.00132,1e-05,0.02553]
[1780298769501,52.55,72919.1,99.2,-0.00134,1e-05,0.02573]
[1780298774536,52.55,72917.59,99.2,-0.00136,1e-05,0.02611]
[1780298777557,52.55,72905.07,99.2,-0.00155,2e-05,0.02946]
[1780298778564,52.55,72902.73,99.2,-0.00159,2e-05,0.03013]
[1780298779571,52.55,72900.03,99.2,-0.00163,2e-05,0.03092]
[1780298784606,52.55,72900.11,99.2,-0.00163,2e-05,0.0309]
[1780298789641,52.55,72899.93,99.2,-0.00163,2e-05,0.03095]
[1780298791655,52.55,72899.93,99.2,-0.00142,2e-05,0.02675]
[1780298793670,52.55,72895.13,99.2,-0.00149,2e-05,0.02804]
[1780298794678,52.55,72893.69,99.2,-0.00151,2e-05,0.02843]
[1780298797700,52.55,72895.64,99.2,-0.00148,2e-05,0.0279]
[1780298798707,52.55,72901.36,99.2,-0.00139,2e-05,0.02638]
[1780298803742,52.55,72901.32,99.2,-0.0014,2e-05,0.02639]
[1780298806763,52.55,72905.04,99.2,-0.00134,1e-05,0.02544]
[1780298807770,52.55,72915.05,99.2,-0.0012,1e-05,0.02303]
[1780298808777,52.55,72916.76,99.2,-0.00118,1e-05,0.02264]
[1780298809784,52.55,72918.36,99.2,-0.00116,1e-05,0.02228]
[1780298812817,52.55,72920.51,99.2,-0.00113,1e-05,0.0218]
[1780298813817,52.55,72925.02,99.2,-0.00108,1e-05,0.02084]
[1780298814824,52.55,72923.48,99.2,-0.0011,1e-05,0.02116]
[1780298815831,52.55,72926.48,99.2,-0.00106,1e-05,0.02053]
[1780298816838,52.55,72928.18,99.2,-0.00104,1e-05,0.02018]
[1780298817851,52.55,72934.03,99.2,-0.00098,1e-05,0.01902]
[1780298817854,52.55,72934.03,99.2,-0.00098,1e-05,0.01902]
[1780298820866,52.55,72930.92,99.2,-0.00101,1e-05,0.01963]
[1780298822880,52.55,72926.73,99.2,-0.00106,1e-05,0.02048]
[1780298823887,52.55,72921.53,99.2,-0.00112,1e-05,0.02158]
[1780298824894,52.55,72919.01,99.2,-0.00115,1e-05,0.02214]
[1780298828556,52.55,72918.96,99.2,-0.00115,1e-05,0.02215]
[1780298828630,52.55,72913.9,99.2,-0.00122,1e-05,0.0233]
[1780298828921,52.55,72911.84,99.2,-0.00125,1e-05,0.02378]
[1780298829929,52.55,72915.17,99.2,-0.0012,1e-05,0.023]
[1780298830936,52.55,72919.76,99.2,-0.00114,1e-05,0.02197]
[1780298831943,52.55,72921.12,99.2,-0.00112,1e-05,0.02167]
[1780298836980,52.55,72921.82,99.2,-0.00112,1e-05,0.02152]
[1780298837987,52.55,72923.21,99.2,-0.0011,1e-05,0.02122]
[1780298844029,52.55,72923.21,99.2,-0.0011,1e-05,0.02122]
[1780298849064,52.55,72916.19,99.2,-0.00119,1e-05,0.02277]
[1780298850071,52.55,72906.65,99.2,-0.00132,1e-05,0.02504]
[1780298851078,52.55,72904.1,99.2,-0.00116,1e-05,0.02197]
[1780298856113,52.55,72905.19,99.2,-0.00115,1e-05,0.02173]
[1780298858127,52.55,72903.21,99.2,-0.00117,1e-05,0.02217]
[1780298862155,52.55,72907.25,99.2,-0.00112,1e-05,0.02128]
[1780298864169,52.55,72905.63,99.2,-0.00114,1e-05,0.02163]
[1780298866184,52.55,72901.23,99.2,-0.0012,1e-05,0.02262]
[1780298871219,52.55,72902.59,99.2,-0.00118,1e-05,0.02231]
[1780298872226,52.55,72904.11,99.2,-0.00116,1e-05,0.02197]
[1780298876254,52.55,72900.97,99.2,-0.0012,1e-05,0.02268]
[1780298878271,52.55,72906.17,99.2,-0.00114,1e-05,0.02151]
[1780298879277,52.55,72904.69,99.2,-0.00115,1e-05,0.02184]
[1780298883306,52.55,72901.64,99.2,-0.00119,1e-05,0.02253]
[1780298884313,52.55,72902.9,99.2,-0.00118,1e-05,0.02224]
[1780298889347,52.55,72902.66,99.2,-0.00118,1e-05,0.0223]
[1780298894062,52.55,72901.58,99.2,-0.00119,1e-05,0.02254]
[1780298895390,52.55,72899.24,99.2,-0.00123,1e-05,0.02308]
[1780298898411,52.55,72896.79,99.2,-0.00126,1e-05,0.02366]
[1780298899418,52.55,72898.3,99.2,-0.00124,1e-05,0.0233]
[1780298900425,52.55,72903.87,99.2,-0.00116,1e-05,0.02202]
[1780298903918,52.55,72914.11,99.2,-0.00104,1e-05,0.01983]
[1780298904453,52.55,72917.42,99.2,-0.001,1e-05,0.01917]
[1780298908481,52.55,72921.59,99.2,-0.00095,1e-05,0.01836]
[1780298911502,52.55,72923.25,99.2,-0.00079,1e-05,0.0152]
[1780298913516,52.55,72916.96,99.2,-0.00085,1e-05,0.01626]
[1780298914523,52.55,72911.16,99.2,-0.00091,1e-05,0.01729]
[1780298915530,52.55,72909.54,99.2,-0.00093,1e-05,0.01759]
[1780298917880,52.55,72909.79,99.2,-0.00092,1e-05,0.01754]
[1780298926608,52.55,72895.13,99.2,-0.00109,1e-05,0.02046]
[1780298927616,52.55,72887.56,99.2,-0.00119,1e-05,0.02212]
[1780298930637,52.55,72889.77,99.2,-0.00116,1e-05,0.02162]
[1780298932651,52.55,72891.56,99.2,-0.00114,1e-05,0.02123]
[1780298933658,52.55,72893.63,99.2,-0.00111,1e-05,0.02078]
[1780298938693,52.55,72894.32,99.2,-0.0011,1e-05,0.02063]
[1780298940707,52.55,72899.63,99.2,-0.00104,1e-05,0.01952]
[1780298941714,52.55,72901.88,99.2,-0.00101,1e-05,0.01906]
[1780298946749,52.55,72900.07,99.2,-0.00103,1e-05,0.01943]
[1780298947756,52.55,72897.75,99.2,-0.00106,1e-05,0.0199]
[1780298949769,52.55,72895.57,99.2,-0.00109,1e-05,0.02036]
[1780298954806,52.55,72895.3,99.2,-0.00109,1e-05,0.02042]
[1780298958834,52.55,72897.21,99.2,-0.00107,1e-05,0.02002]
[1780298960848,52.55,72900.55,99.2,-0.00103,1e-05,0.01933]
[1780298964876,52.55,72903.46,99.2,-0.00099,1e-05,0.01875]
[1780298969912,52.55,72902.64,99.2,-0.001,1e-05,0.01891]
[1780298971926,52.55,72902.61,99.2,-0.00084,1e-05,0.01588]
[1780298973942,52.55,72896.85,99.2,-0.0009,1e-05,0.0169]
[1780298976963,52.55,72895.37,99.2,-0.00092,1e-05,0.01717]
[1780298981999,52.55,72894.6,99.2,-0.00093,1e-05,0.01731]
[1780298987035,52.55,72894.03,99.2,-0.00093,1e-05,0.01742]
[1780298992071,52.55,72894.03,99.2,-0.00093,1e-05,0.01742]
[1780298997106,52.55,72894.04,99.2,-0.00093,1e-05,0.01741]
[1780298999120,52.55,72892.52,99.2,-0.00095,1e-05,0.0177]
[1780299001942,52.55,72892.47,99.2,-0.00095,1e-05,0.01771]
[1780299002008,52.55,72887.69,99.2,-0.00101,1e-05,0.01864]
[1780299002709,52.55,72887.69,99.2,-0.00101,1e-05,0.01864]
[1780299002712,52.55,72887.69,99.2,-0.00101,1e-05,0.01864]
[1780299002810,52.55,72878.67,99.2,-0.00112,1e-05,0.02051]
[1780299003148,52.55,72873.3,99.2,-0.00119,1e-05,0.0217]
[1780299008192,52.55,72875.67,99.2,-0.00115,1e-05,0.02117]
[1780299012220,52.55,72885.61,99.2,-0.00102,1e-05,0.01906]
[1780299016248,52.55,72877.85,99.2,-0.00112,1e-05,0.02069]
[1780299021282,52.55,72877.64,99.2,-0.00112,1e-05,0.02073]
[1780299026965,52.55,72877.91,99.2,-0.00111,1e-05,0.02068]
[1780299031197,52.55,72877.95,99.2,-0.00093,1e-05,0.0173]
[1780299036199,52.55,72877.57,99.2,-0.00093,1e-05,0.01737]
[1780299040418,52.55,72876.03,99.2,-0.00095,1e-05,0.01767]
[1780299044446,52.55,72871.21,99.2,-0.001,1e-05,0.01862]
[1780299048474,52.55,72869.9,99.2,-0.00101,1e-05,0.01888]
[1780299053509,52.55,72869.88,99.2,-0.00101,1e-05,0.01889]
[1780299056530,52.55,72874.02,99.2,-0.00096,1e-05,0.01806]
[1780299060565,52.55,72871.83,99.2,-0.00098,1e-05,0.01849]
[1780299064591,52.55,72854.38,99.2,-0.0012,1e-05,0.0223]
[1780299068619,52.55,72850.95,99.2,-0.00125,2e-05,0.02313]
[1780299072647,52.55,72830.03,99.2,-0.00158,2e-05,0.02878]
[1780299077687,52.55,72829.4,99.2,-0.00159,2e-05,0.02897]
[1780299080708,52.55,72837.49,99.2,-0.00145,2e-05,0.02664]
[1780299085744,52.55,72838.51,99.2,-0.00143,2e-05,0.02635]
[1780299088765,52.55,72835.51,99.2,-0.00147,2e-05,0.02719]
[1780299091786,52.55,72835.51,99.2,-0.00124,2e-05,0.02286]
[1780299092793,52.55,72824.92,99.2,-0.0014,2e-05,0.0256]
[1780299096821,52.55,72827.05,99.2,-0.00137,2e-05,0.02502]
[1780299100849,52.55,72835.32,99.2,-0.00124,2e-05,0.0229]
[1780299104877,52.55,72826.86,99.2,-0.00136,2e-05,0.02508]
[1780299108907,52.55,72821.87,99.2,-0.00144,2e-05,0.02644]
[1780299112935,52.55,72820.36,99.2,-0.00146,2e-05,0.02687]
[1780299116963,52.55,72834.19,99.2,-0.00124,2e-05,0.02318]
[1780299120991,52.55,72829.77,99.2,-0.0013,2e-05,0.02431]
[1780299125020,52.55,72826.07,99.2,-0.00136,2e-05,0.02529]
[1780299131062,52.55,72825.75,99.2,-0.00136,2e-05,0.02537]
[1780299133075,52.55,72823.34,99.2,-0.0014,2e-05,0.02603]
[1780299137105,52.55,72825.53,99.2,-0.00136,2e-05,0.02543]
[1780299141137,52.55,72822.61,99.2,-0.0014,2e-05,0.02623]
[1780299145165,52.55,72820.59,99.2,-0.00143,2e-05,0.0268]
[1780299150200,52.55,72820.43,99.2,-0.00143,2e-05,0.02685]
[1780299151207,52.55,72820.43,99.2,-0.0012,2e-05,0.02243]
[1780299153221,52.55,72822.03,99.2,-0.00117,2e-05,0.02204]
[1780299158256,52.55,72822.61,99.2,-0.00116,2e-05,0.0219]
[1780299163296,52.55,72823.01,99.2,-0.00115,2e-05,0.0218]
[1780299168337,52.55,72832.59,99.2,-0.00102,1e-05,0.01961]
[1780299172365,52.55,72835.17,99.2,-0.00099,1e-05,0.01905]
[1780299176393,52.55,72833.8,99.2,-0.001,1e-05,0.01935]
[1780299181428,52.55,72833.83,99.2,-0.001,1e-05,0.01934]
[1780299184449,52.55,72831.53,99.2,-0.00102,1e-05,0.01984]
[1780299188478,52.55,72824.22,99.2,-0.00112,2e-05,0.02151]
[1780299192506,52.55,72819.34,99.2,-0.00118,2e-05,0.0227]
[1780299196535,52.55,72802.5,99.2,-0.00144,2e-05,0.02724]
[1780299200564,52.55,72794.56,99.2,-0.00158,2e-05,0.02965]
[1780299205599,52.55,72793.8,99.2,-0.00159,2e-05,0.02989]
[1780299210634,52.55,72793.92,99.2,-0.00158,2e-05,0.02985]
[1780299211641,52.55,72793.92,99.2,-0.00132,2e-05,0.02489]
[1780299216676,52.55,72802.99,99.2,-0.00118,2e-05,0.02251]
[1780299220710,52.55,72795.47,99.2,-0.00129,2e-05,0.02447]
[1780299224739,52.55,72797.6,99.2,-0.00125,2e-05,0.0239]
[1780299228767,52.55,72804.71,99.2,-0.00114,2e-05,0.02208]
[1780299232795,52.55,72799.81,99.2,-0.00121,2e-05,0.02332]
[1780299236823,52.55,72800.98,99.2,-0.00119,2e-05,0.02302]
[1780299241857,52.55,72801.04,99.2,-0.00119,2e-05,0.023]
[1780299246892,52.55,72801.6,99.2,-0.00118,2e-05,0.02286]
[1780299248907,52.55,72798.81,99.2,-0.00121,2e-05,0.02358]
[1780299252935,52.55,72800.61,99.2,-0.00118,2e-05,0.02311]
[1780299256963,52.55,72802.01,99.2,-0.00116,2e-05,0.02275]
[1780299260991,52.55,72808.58,99.2,-0.00107,2e-05,0.02114]
[1780299265019,52.55,72815.62,99.2,-0.00098,1e-05,0.01953]
[1780299269047,52.55,72818.92,99.2,-0.00094,1e-05,0.01881]
[1780299271061,52.55,72818.92,99.2,-0.00076,1e-05,0.0153]
[1780299273075,52.55,72828.16,99.2,-0.00068,1e-05,0.01371]
[1780299277103,52.55,72832.69,99.2,-0.00064,1e-05,0.01298]
[1780299281131,52.55,72827.64,99.2,-0.00068,1e-05,0.01379]
[1780299286166,52.55,72826.83,99.2,-0.00068,1e-05,0.01393]
[1780299289186,52.55,72821.46,99.2,-0.00073,1e-05,0.01484]
[1780299293215,52.55,72818.13,99.2,-0.00076,1e-05,0.01544]
[1780299297244,52.55,72823.11,99.2,-0.00071,1e-05,0.01456]
[1780299301272,52.55,72817.21,99.2,-0.00076,1e-05,0.01561]
[1780299305306,52.55,72809.54,99.2,-0.00084,1e-05,0.01708]
[1780299309334,52.55,72798.68,99.2,-0.00096,1e-05,0.01937]
[1780299313362,52.55,72800.82,99.2,-0.00093,1e-05,0.0189]
[1780299318398,52.55,72800.85,99.2,-0.00093,1e-05,0.0189]
[1780299323434,52.55,72800.51,99.2,-0.00093,1e-05,0.01897]
[1780299328469,52.55,72799.83,99.2,-0.00094,1e-05,0.01912]
[1780299331490,52.55,72799.83,99.2,-0.00076,1e-05,0.01544]
[1780299332497,52.55,72794.76,99.2,-0.00081,1e-05,0.0164]
[1780299337529,52.55,72794.35,99.2,-0.00081,1e-05,0.01648]
[1780299342569,52.55,72794.73,99.2,-0.0008,1e-05,0.01641]
[1780299344583,52.55,72814.8,99.2,-0.00061,1e-05,0.01287]
[1780299348941,52.55,72818.03,99.2,-0.00059,1e-05,0.01237]
[1780299352639,52.55,72816.82,99.2,-0.0006,1e-05,0.01256]
[1780299356667,52.55,72821.85,99.2,-0.00055,1e-05,0.0118]
[1780299360695,52.55,72826.6,99.2,-0.00052,1e-05,0.01113]
[1780299364723,52.55,72824.76,99.2,-0.00053,1e-05,0.01138]
[1780299369758,52.55,72824.73,99.2,-0.00053,1e-05,0.01139]
[1780299374793,52.55,72824.27,99.2,-0.00053,1e-05,0.01145]
[1780299376815,52.55,72822.96,99.2,-0.00054,1e-05,0.01164]
[1780299381842,52.55,72821.94,99.2,-0.00054,1e-05,0.01179]
[1780299384863,52.55,72824.36,99.2,-0.00053,1e-05,0.01144]
[1780299388891,52.55,72821.92,99.2,-0.00054,1e-05,0.01179]
[1780299391911,52.55,72821.92,99.2,-0.00043,1e-05,0.00924]
[1780299396948,52.55,72821.36,99.2,-0.00043,1e-05,0.00931]
[1780299401983,52.55,72822.02,99.2,-0.00042,1e-05,0.00923]
[1780299408025,52.55,72821.99,99.2,-0.00042,1e-05,0.00924]
[1780299413060,52.55,72822.14,99.2,-0.00042,1e-05,0.00922]
[1780299418095,52.55,72822.6,99.2,-0.00041,1e-05,0.00916]
[1780299423130,52.55,72823.39,99.2,-0.00041,1e-05,0.00907]
[1780299425144,52.55,72834.08,99.2,-0.00035,1e-05,0.00789]
[1780299429182,52.55,72844.24,99.2,-0.0003,1e-05,0.00691]
[1780299433200,52.55,72837.52,99.2,-0.00033,1e-05,0.00755]
[1780299437228,52.55,72839.36,99.2,-0.00032,1e-05,0.00737]
[1780299441256,52.55,72841.74,99.2,-0.00031,1e-05,0.00714]
[1780299445284,52.55,72844.86,99.2,-0.0003,1e-05,0.00685]
[1780299449312,52.55,72846.17,99.2,-0.00029,1e-05,0.00673]
[1780299451326,52.55,72846.17,99.2,-0.00022,0.0,0.00509]
[1780299452651,52.55,72855.12,99.2,-0.00019,0.0,0.0045]
[1780299458375,52.55,72855.36,99.2,-0.00019,0.0,0.00448]
[1780299461396,52.55,72857.04,99.2,-0.00019,0.0,0.00438]
[1780299465424,52.55,72859.49,99.2,-0.00018,0.0,0.00423]
[1780299469451,52.55,72857.32,99.2,-0.00018,0.0,0.00436]
[1780299474487,52.55,72856.62,99.2,-0.00018,0.0,0.0044]
[1780299479522,52.55,72856.6,99.2,-0.00018,0.0,0.0044]
[1780299484557,52.55,72856.24,99.2,-0.00018,0.0,0.00443]
[1780299485564,52.55,72857.43,99.2,-0.00018,0.0,0.00435]
[1780299490599,52.55,72856.6,99.2,-0.00018,0.0,0.0044]
[1780299492694,52.55,72852.24,99.2,-0.00019,0.0,0.00468]
[1780299498655,52.55,72852.02,99.2,-0.00019,0.0,0.00469]
[1780299503691,52.55,72851.93,99.2,-0.00019,0.0,0.0047]
[1780299508726,52.55,72853.23,99.2,-0.00019,0.0,0.00462]
[1780299511747,52.55,72853.23,99.2,-0.00014,0.0,0.00339]
[1780299516782,52.55,72855.42,99.2,-0.00013,0.0,0.00328]
[1780299520815,52.55,72854.18,99.2,-0.00014,0.0,0.00334]
[1780299525849,52.55,72854.1,99.2,-0.00014,0.0,0.00335]
[1780299530884,52.55,72854.79,99.2,-0.00013,0.0,0.00331]
[1780299535919,52.55,72855.39,99.2,-0.00013,0.0,0.00328]
[1780299540954,52.55,72854.89,99.2,-0.00013,0.0,0.00331]
[1780299544987,52.55,72853.74,99.2,-0.00013,0.0,0.00336]
[1780299549019,52.55,72848.57,99.2,-0.00014,0.0,0.00363]
[1780299554054,52.55,72849.45,99.2,-0.00014,0.0,0.00358]
[1780299557075,52.55,72856.32,99.2,-0.00013,0.0,0.00324]
[1780299561103,52.55,72858.31,99.2,-0.00012,0.0,0.00314]
[1780299565131,52.55,72859.99,99.2,-0.00012,0.0,0.00307]
[1780299570178,52.55,72859.89,99.2,-0.00012,0.0,0.00307]
[1780299571185,52.55,72859.89,99.2,-8e-05,0.0,0.00218]
[1780299573199,52.55,72855.47,99.2,-9e-05,0.0,0.00233]
[1780299578234,52.55,72855.39,99.2,-9e-05,0.0,0.00234]
[1780299581254,52.55,72850.57,99.2,-0.0001,0.0,0.00252]
[1780299585283,52.55,72852.83,99.2,-9e-05,0.0,0.00243]
[1780299590317,52.55,72852.22,99.2,-9e-05,0.0,0.00245]
[1780299595352,52.55,72851.32,99.2,-0.0001,0.0,0.00249]
[1780299600388,52.55,72851.57,99.2,-0.0001,0.0,0.00248]
[1780299601395,52.55,72850.37,99.2,-0.0001,0.0,0.00252]
[1780299606432,52.55,72849.91,99.2,-0.0001,0.0,0.00254]
[1780299611467,52.55,72849.72,99.2,-0.0001,0.0,0.00255]
[1780299616504,52.55,72849.6,99.2,-0.0001,0.0,0.00255]
[1780299621539,52.55,72846.31,99.2,-0.0001,0.0,0.00268]
[1780299626575,52.55,72846.28,99.2,-0.0001,0.0,0.00269]
[1780299631610,52.55,72846.13,99.2,-7e-05,0.0,0.00186]
[1780299636647,52.55,72845.66,99.2,-7e-05,0.0,0.00188]
[1780299637656,52.55,72844.38,99.2,-7e-05,0.0,0.00192]
[1780299641684,52.55,72843.35,99.2,-7e-05,0.0,0.00195]
[1780299646721,52.55,72843.67,99.2,-7e-05,0.0,0.00194]
[1780299649743,52.55,72854.58,99.2,-6e-05,0.0,0.00163]
[1780299652769,52.55,72865.86,99.2,-5e-05,0.0,0.00135]
[1780299657803,52.55,72866.61,99.2,-5e-05,0.0,0.00134]
[1780299662854,52.55,72866.6,99.2,-5e-05,0.0,0.00134]
[1780299664858,52.55,72872.59,99.2,-4e-05,0.0,0.00121]
[1780299668886,52.55,72869.94,99.2,-4e-05,0.0,0.00126]
[1780299673921,52.55,72870.62,99.2,-4e-05,0.0,0.00125]
[1780299676942,52.55,72872.44,99.2,-4e-05,0.0,0.00121]
[1780299681980,52.55,72872.46,99.2,-4e-05,0.0,0.00121]
[1780299684909,52.55,72865.44,99.2,-5e-05,0.0,0.00136]
[1780299689030,52.55,72864.01,99.2,-5e-05,0.0,0.00139]
[1780299691048,52.55,72864.01,99.2,-3e-05,0.0,0.00091]
[1780299693063,52.55,72866.02,99.2,-3e-05,0.0,0.00088]
[1780299697091,52.55,72871.58,99.2,-3e-05,0.0,0.0008]
[1780299701118,52.55,72869.36,99.2,-3e-05,0.0,0.00083]
[1780299706156,52.55,72869.97,99.2,-3e-05,0.0,0.00082]
[1780299711191,52.55,72870.19,99.2,-3e-05,0.0,0.00082]
[1780299713205,52.55,72871.68,99.2,-3e-05,0.0,0.0008]
[1780299717232,52.55,72863.54,99.2,-3e-05,0.0,0.00092]
[1780299722272,52.55,72863.96,99.2,-3e-05,0.0,0.00091]
[1780299725293,52.55,72852.66,99.2,-4e-05,0.0,0.00111]
[1780299729322,52.55,72851.23,99.2,-4e-05,0.0,0.00114]
[1780299734358,52.55,72851.5,99.2,-4e-05,0.0,0.00113]
[1780299739393,52.55,72851.32,99.2,-4e-05,0.0,0.00114]
[1780299741407,52.55,72856.77,99.2,-4e-05,0.0,0.00103]
[1780299744975,52.55,72860.11,99.2,-3e-05,0.0,0.00098]
[1780299749980,52.55,72860.64,99.2,-3e-05,0.0,0.00097]
[1780299751477,52.55,72860.64,99.2,-2e-05,0.0,0.00061]
[1780299753493,52.55,72861.68,99.2,-2e-05,0.0,0.0006]
[1780299757520,52.55,72857.0,99.2,-2e-05,0.0,0.00065]
[1780299760992,52.55,72851.95,99.2,-2e-05,0.0,0.00071]
[1780299766590,52.55,72852.8,99.2,-2e-05,0.0,0.0007]
[1780299769611,52.55,72855.93,99.2,-2e-05,0.0,0.00066]
[1780299774647,52.55,72855.07,99.2,-2e-05,0.0,0.00067]
[1780299777667,52.55,72853.04,99.2,-2e-05,0.0,0.0007]
[1780299781695,52.55,72852.0,99.2,-2e-05,0.0,0.00071]
[1780299785723,52.55,72850.25,99.2,-2e-05,0.0,0.00073]
[1780299789751,52.55,72848.56,99.2,-2e-05,0.0,0.00076]
[1780299794785,52.55,72848.51,99.2,-2e-05,0.0,0.00076]
[1780299799828,52.55,72847.85,99.2,-2e-05,0.0,0.00076]
[1780299801842,52.55,72846.24,99.2,-3e-05,0.0,0.00079]
[1780299806877,52.55,72846.87,99.2,-3e-05,0.0,0.00078]
[1780299809898,52.55,72853.79,99.2,-2e-05,0.0,0.00069]
[1780299812920,52.55,72853.79,99.2,-1e-05,0.0,0.00041]
[1780299817052,52.55,72855.26,99.2,-1e-05,0.0,0.0004]
[1780299820975,52.55,72857.45,99.2,-1e-05,0.0,0.00038]
[1780299826011,52.55,72858.01,99.2,-1e-05,0.0,0.00038]
[1780299831047,52.55,72857.84,99.2,-1e-05,0.0,0.00038]
[1780299836082,52.55,72857.65,99.2,-1e-05,0.0,0.00038]
[1780299837089,52.55,72853.22,99.2,-1e-05,0.0,0.00041]
[1780299841075,52.55,72856.51,99.2,-1e-05,0.0,0.00039]
[1780299846152,52.55,72857.26,99.2,-1e-05,0.0,0.00038]
[1780299851187,52.55,72857.71,99.2,-1e-05,0.0,0.00038]
[1780299853201,52.55,72848.6,99.2,-1e-05,0.0,0.00045]
[1780299858236,52.55,72847.83,99.2,-1e-05,0.0,0.00046]
[1780299861257,52.55,72849.18,99.2,-1e-05,0.0,0.00045]
[1780299865285,52.55,72853.15,99.2,-1e-05,0.0,0.00041]
[1780299869312,52.55,72854.11,99.2,-1e-05,0.0,0.00041]
[1780299871327,52.55,72854.11,99.2,-1e-05,0.0,0.00023]
[1780299876363,52.55,72854.07,99.2,-1e-05,0.0,0.00023]
[1780299881398,52.55,72853.64,99.2,-1e-05,0.0,0.00023]
[1780299886433,52.55,72854.05,99.2,-1e-05,0.0,0.00023]
[1780299891468,52.55,72853.37,99.2,-1e-05,0.0,0.00023]
[1780299896503,52.55,72850.15,99.2,-1e-05,0.0,0.00025]
[1780299900531,52.55,72849.3,99.2,-1e-05,0.0,0.00025]
[1780299904559,52.55,72850.88,99.2,-1e-05,0.0,0.00024]
[1780299908587,52.55,72849.74,99.2,-1e-05,0.0,0.00025]
[1780299913624,52.55,72849.85,99.2,-1e-05,0.0,0.00025]
[1780299916645,52.55,72848.9,99.2,-1e-05,0.0,0.00025]
[1780299920672,52.55,72847.32,99.2,-1e-05,0.0,0.00026]
[1780299924700,52.55,72846.29,99.2,-1e-05,0.0,0.00027]
[1780299928728,52.55,72847.15,99.2,-1e-05,0.0,0.00026]
[1780299931748,52.55,72847.15,99.2,0.0,0.0,0.00014]
[1780299936784,52.55,72847.49,99.2,0.0,0.0,0.00014]
[1780299941819,52.55,72847.01,99.2,0.0,0.0,0.00014]
[1780299946854,52.55,72847.53,99.2,0.0,0.0,0.00014]
[1780299951895,52.55,72847.25,99.2,0.0,0.0,0.00014]
[1780299952903,52.55,72850.42,99.2,0.0,0.0,0.00013]
[1780299956930,52.55,72854.0,99.2,0.0,0.0,0.00012]
[1780299960957,52.55,72852.6,99.2,0.0,0.0,0.00012]
[1780299964986,52.55,72850.31,99.2,0.0,0.0,0.00013]
[1780299969015,52.55,72848.06,99.2,0.0,0.0,0.00013]
[1780299974050,52.55,72847.55,99.2,0.0,0.0,0.00013]
[1780299979085,52.55,72848.06,99.2,0.0,0.0,0.00013]
[1780299984120,52.55,72848.02,99.2,0.0,0.0,0.00013]
[1780299984222,52.55,72851.25,99.2,0.0,0.0,0.00012]
[1780299990162,52.55,72851.19,99.2,0.0,0.0,0.00012]
[1780299991170,52.55,72851.19,99.2,0.0,0.0,6e-05]
[1780299992176,52.55,72845.46,99.2,0.0,0.0,7e-05]
[1780299997218,52.55,72845.86,99.2,0.0,0.0,7e-05]
[1780300002251,52.55,72845.79,99.2,0.0,0.0,7e-05]
[1780300007286,52.55,72846.03,99.2,0.0,0.0,7e-05]
[1780300012321,52.55,72845.46,99.2,0.0,0.0,7e-05]
[1780300017356,52.55,72846.03,99.2,0.0,0.0,7e-05]
[1780300022391,52.55,72845.71,99.2,0.0,0.0,7e-05]
[1780300024405,52.55,72844.63,99.2,0.0,0.0,7e-05]
[1780300029441,52.55,72844.71,99.2,0.0,0.0,7e-05]
[1780300032462,52.55,72827.86,99.2,0.0,0.0,0.0001]
[1780300036490,52.55,72818.14,99.2,0.0,0.0,0.00013]
[1780300041526,52.55,72818.64,99.2,0.0,0.0,0.00012]
[1780300044547,52.55,72813.32,99.2,0.0,0.0,0.00014]
[1780300048297,52.55,72814.62,99.2,0.0,0.0,0.00014]
[1780300051597,52.55,72814.62,99.2,0.0,0.0,6e-05]
[1780300052604,52.55,72811.75,99.2,0.0,0.0,6e-05]
[1780300056636,52.55,72804.38,99.2,0.0,0.0,8e-05]
[1780300061671,52.55,72804.96,99.2,0.0,0.0,8e-05]
[1780300064692,52.55,72806.82,99.2,0.0,0.0,7e-05]
[1780300069727,52.55,72806.62,99.2,0.0,0.0,7e-05]
[1780300072748,52.55,72801.71,99.2,0.0,0.0,8e-05]
[1780300076785,52.55,72795.31,99.2,0.0,0.0,0.0001]
[1780300080810,52.55,72779.84,99.2,0.0,0.0,0.00014]
[1780300084853,52.55,72782.25,99.2,0.0,0.0,0.00013]
[1780300088886,52.55,72775.19,99.2,0.0,0.0,0.00015]
[1780300092916,52.55,72777.69,99.2,0.0,0.0,0.00015]
[1780300096944,52.55,72779.63,99.2,0.0,0.0,0.00014]
[1780300100972,52.55,72772.86,99.2,0.0,0.0,0.00016]
[1780300105000,52.55,72779.74,99.2,0.0,0.0,0.00014]
[1780300109030,52.55,72788.44,99.2,0.0,0.0,0.00011]
[1780300111062,52.55,72788.44,99.2,0.0,0.0,5e-05]
[1780300113075,52.55,72783.31,99.2,0.0,0.0,5e-05]
[1780300117104,52.55,72784.63,99.2,0.0,0.0,5e-05]
[1780300121132,52.55,72787.65,99.2,0.0,0.0,5e-05]
[1780300125160,52.55,72783.33,99.2,0.0,0.0,5e-05]
[1780300129202,52.55,72776.82,99.2,0.0,0.0,6e-05]
[1780300133233,52.55,72773.01,99.2,0.0,0.0,7e-05]
[1780300137262,52.55,72769.03,99.2,0.0,0.0,8e-05]
[1780300142299,52.55,72768.93,99.2,0.0,0.0,8e-05]
[1780300145323,52.55,72763.61,99.2,0.0,0.0,9e-05]
[1780300149381,52.55,72753.45,99.2,0.0,0.0,0.00011]
[1780300153393,52.55,72756.81,99.2,0.0,0.0,0.0001]
[1780300157421,52.55,72773.22,99.2,0.0,0.0,7e-05]
[1780300161449,52.55,72776.17,99.2,0.0,0.0,6e-05]
[1780300165477,52.55,72775.44,99.2,0.0,0.0,6e-05]
[1780300169505,52.55,72778.85,99.2,0.0,0.0,6e-05]
[1780300171521,52.55,72778.85,99.2,0.0,0.0,2e-05]
[1780300176556,52.55,72778.61,99.2,0.0,0.0,2e-05]
[1780300177563,52.55,72773.48,99.2,0.0,0.0,2e-05]
[1780300181592,52.55,72771.12,99.2,0.0,0.0,3e-05]
[1780300184721,52.55,72772.82,99.2,0.0,0.0,2e-05]
[1780300188641,52.55,72769.37,99.2,0.0,0.0,3e-05]
[1780300193676,52.55,72769.86,99.2,0.0,0.0,3e-05]
[1780300198711,52.55,72769.3,99.2,0.0,0.0,3e-05]
[1780300203747,52.55,72769.49,99.2,0.0,0.0,3e-05]
[1780300204753,52.55,72776.19,99.2,0.0,0.0,2e-05]
[1780300208781,52.55,72784.79,99.2,0.0,0.0,2e-05]
[1780300212813,52.55,72788.26,99.2,0.0,0.0,2e-05]
[1780300216841,52.55,72789.61,99.2,0.0,0.0,2e-05]
[1780300220869,52.55,72785.73,99.2,0.0,0.0,2e-05]
[1780300224896,52.55,72788.81,99.2,0.0,0.0,2e-05]
[1780300229934,52.55,72788.83,99.2,0.0,0.0,2e-05]
[1780300231949,52.55,72788.83,99.2,0.0,0.0,0.0]
[1780300232958,52.55,72792.2,99.2,0.0,0.0,0.0]
[1780300237996,52.55,72792.46,99.2,0.0,0.0,0.0]
[1780300241026,52.55,72795.54,99.2,0.0,0.0,0.0]
[1780300245054,52.55,72797.39,99.2,0.0,0.0,0.0]
[1780300249082,52.55,72799.33,99.2,0.0,0.0,0.0]
[1780300253110,52.55,72800.35,99.2,0.0,0.0,0.0]
[1780300257138,52.55,72803.6,99.2,0.0,0.0,0.0]
[1780300261167,52.55,72801.38,99.2,0.0,0.0,0.0]
[1780300265195,52.55,72800.59,99.2,0.0,0.0,0.0]
[1780300269224,52.55,72799.48,99.2,0.0,0.0,0.0]
[1780300273252,52.55,72800.16,99.2,0.0,0.0,0.0]
[1780300277279,52.55,72797.74,99.2,0.0,0.0,0.0]
[1780300282316,52.55,72798.14,99.2,0.0,0.0,0.0]
[1780300287350,52.55,72798.33,99.2,0.0,0.0,0.0]
[1780300291379,52.55,72798.9,99.2,0.0,0.0,0.0]
[1780300296414,52.55,72798.31,99.2,0.0,0.0,0.0]
[1780300297433,52.55,72796.82,99.2,0.0,0.0,0.0]
[1780300301460,52.55,72794.78,99.2,0.0,0.0,0.0]
[1780300306497,52.55,72794.47,99.2,0.0,0.0,0.0]
[1780300309518,52.55,72792.91,99.2,0.0,0.0,0.0]
[1780300314552,52.55,72793.48,99.2,0.0,0.0,0.0]
[1780300317574,52.55,72794.66,99.2,0.0,0.0,0.0]
[1780300322609,52.55,72795.1,99.2,0.0,0.0,0.0]
[1780300327644,52.55,72794.72,99.2,0.0,0.0,0.0]
[1780300332678,52.55,72795.28,99.2,0.0,0.0,0.0]
[1780300337714,52.55,72796.41,99.2,0.0,0.0,0.0]
[1780300342749,52.55,72796.57,99.2,0.0,0.0,0.0]
[1780300345770,52.55,72798.7,99.2,0.0,0.0,0.0]
[1780300348888,52.55,72801.61,99.2,0.0,0.0,0.0]
[1780300351812,52.55,72801.61,99.2,0.0,0.0,0.0]
[1780300352819,52.55,72800.24,99.2,0.0,0.0,0.0]
[1780300356847,52.55,72797.54,99.2,0.0,0.0,0.0]
[1780300360875,52.55,72796.4,99.2,0.0,0.0,0.0]
[1780300364903,52.55,72795.73,99.2,0.0,0.0,0.0]
[1780300368931,52.55,72796.6,99.2,0.0,0.0,0.0]
[1780300373966,52.55,72796.31,99.2,0.0,0.0,0.0]
[1780300379001,52.55,72796.81,99.2,0.0,0.0,0.0]
[1780300381017,52.55,72795.78,99.2,0.0,0.0,0.0]
[1780300386052,52.55,72796.16,99.2,0.0,0.0,0.0]
[1780300389073,52.55,72794.66,99.2,0.0,0.0,0.0]
[1780300393101,52.55,72793.19,99.2,0.0,0.0,0.0]
[1780300398136,52.55,72792.83,99.2,0.0,0.0,0.0]
[1780300403170,52.55,72793.19,99.2,0.0,0.0,0.0]
[1780300405185,52.55,72793.8,99.2,0.0,0.0,0.0]
[1780300410226,52.55,72794.35,99.2,0.0,0.0,0.0]
[1780300411236,52.55,72794.35,99.2,0.0,0.0,0.0]
[1780300413250,52.55,72791.77,99.2,0.0,0.0,0.0]
[1780300417278,52.55,72788.24,99.2,0.0,0.0,0.0]
[1780300421306,52.55,72785.2,99.2,0.0,0.0,0.0]
[1780300425334,52.55,72786.84,99.2,0.0,0.0,0.0]
[1780300430369,52.55,72786.95,99.2,0.0,0.0,0.0]
[1780300433390,52.55,72787.92,99.2,0.0,0.0,0.0]
[1780300438425,52.55,72787.74,99.2,0.0,0.0,0.0]
[1780300441446,52.55,72786.14,99.2,0.0,0.0,0.0]
[1780300445474,52.55,72787.03,99.2,0.0,0.0,0.0]
[1780300449502,52.55,72789.59,99.2,0.0,0.0,0.0]
[1780300453530,52.55,72791.6,99.2,0.0,0.0,0.0]
[1780300457558,52.55,72792.59,99.2,0.0,0.0,0.0]
[1780300462594,52.55,72792.72,99.2,0.0,0.0,0.0]
[1780300467627,52.55,72792.5,99.2,0.0,0.0,0.0]
[1780300471656,52.55,72792.77,99.2,0.0,0.0,0.0]
[1780300473670,52.55,72793.51,99.2,0.0,0.0,0.0]
[1780300477698,52.55,72795.48,99.2,0.0,0.0,0.0]
[1780300481738,52.55,72799.2,99.2,0.0,0.0,0.0]
[1780300485766,52.55,72800.12,99.2,0.0,0.0,0.0]
[1780300490801,52.55,72799.91,99.2,0.0,0.0,0.0]
[1780300493823,52.55,72798.47,99.2,0.0,0.0,0.0]
[1780300497851,52.55,72796.42,99.2,0.0,0.0,0.0]
[1780300501878,52.55,72794.09,99.2,0.0,0.0,0.0]
[1780300505907,52.55,72792.21,99.2,0.0,0.0,0.0]
[1780300509935,52.55,72793.68,99.2,0.0,0.0,0.0]
[1780300513062,52.55,72795.91,99.2,0.0,0.0,0.0]
[1780300518998,52.55,72796.18,99.2,0.0,0.0,0.0]
[1780300521013,52.55,72797.37,99.2,0.0,0.0,0.0]
[1780300525041,52.55,72798.89,99.2,0.0,0.0,0.0]
[1780300530076,52.55,72799.19,99.2,0.0,0.0,0.0]
[1780300531085,52.55,72799.19,99.2,0.0,0.0,0.0]
[1780300533097,52.55,72799.78,99.2,0.0,0.0,0.0]
[1780300538132,52.55,72799.43,99.2,0.0,0.0,0.0]
[1780300543167,52.55,72799.24,99.2,0.0,0.0,0.0]
[1780300548202,52.55,72799.6,99.2,0.0,0.0,0.0]
[1780300553237,52.55,72799.16,99.2,0.0,0.0,0.0]
[1780300558272,52.55,72799.06,99.2,0.0,0.0,0.0]
[1780300563306,52.55,72799.13,99.2,0.0,0.0,0.0]
[1780300568342,52.55,72799.09,99.2,0.0,0.0,0.0]
[1780300573379,52.55,72799.11,99.2,0.0,0.0,0.0]
[1780300576401,52.55,72797.96,99.2,0.0,0.0,0.0]
[1780300581436,52.55,72797.68,99.2,0.0,0.0,0.0]
[1780300585464,52.55,72797.09,99.2,0.0,0.0,0.0]
[1780300588485,52.55,72796.63,99.2,0.0,0.0,0.0]
[1780300591506,52.55,72796.63,99.2,0.0,0.0,0.0]
[1780300592512,52.55,72795.53,99.2,0.0,0.0,0.0]
[1780300596541,52.55,72796.69,99.2,0.0,0.0,0.0]
[1780300600569,52.55,72796.14,99.2,0.0,0.0,0.0]
[1780300605604,52.55,72796.08,99.2,0.0,0.0,0.0]
[1780300610639,52.55,72795.84,99.2,0.0,0.0,0.0]
[1780300615673,52.55,72795.83,99.2,0.0,0.0,0.0]
[1780300620709,52.55,72795.53,99.2,0.0,0.0,0.0]
[1780300625744,52.55,72795.52,99.2,0.0,0.0,0.0]
[1780300630779,52.55,72795.82,99.2,0.0,0.0,0.0]
[1780300635813,52.55,72795.51,99.2,0.0,0.0,0.0]
[1780300641856,52.55,72795.53,99.2,0.0,0.0,0.0]
[1780300646891,52.55,72795.4,99.2,0.0,0.0,0.0]
[1780300651926,52.55,72795.46,99.2,0.0,0.0,0.0]
[1780300656962,52.55,72795.28,99.2,0.0,0.0,0.0]
[1780300661996,52.55,72795.35,99.2,0.0,0.0,0.0]
[1780300667031,52.55,72795.64,99.2,0.0,0.0,0.0]
[1780300672066,52.55,72795.62,99.2,0.0,0.0,0.0]
[1780300677109,52.55,72795.65,99.2,0.0,0.0,0.0]
[1780300681142,52.55,72795.25,99.2,0.0,0.0,0.0]
[1780300685170,52.55,72793.98,99.2,0.0,0.0,0.0]
[1780300688191,52.55,72794.51,99.2,0.0,0.0,0.0]
[1780300693225,52.55,72794.49,99.2,0.0,0.0,0.0]
[1780300698261,52.55,72794.53,99.2,0.0,0.0,0.0]
[1780300700275,52.55,72794.12,99.2,0.0,0.0,0.0]
[1780300704303,52.55,72793.3,99.2,0.0,0.0,0.0]
[1780300709339,52.55,72793.44,99.2,0.0,0.0,0.0]
[1780300711352,52.55,72793.44,99.2,0.0,0.0,0.0]
[1780300716388,52.55,72793.75,99.2,0.0,0.0,0.0]
[1780300721423,52.55,72793.85,99.2,0.0,0.0,0.0]
[1780300726458,52.55,72793.74,99.2,0.0,0.0,0.0]
[1780300731493,52.55,72793.68,99.2,0.0,0.0,0.0]
[1780300736528,52.55,72793.86,99.2,0.0,0.0,0.0]
[1780300741563,52.55,72793.77,99.2,0.0,0.0,0.0]
[1780300746598,52.55,72793.85,99.2,0.0,0.0,0.0]
[1780300751633,52.55,72793.88,99.2,0.0,0.0,0.0]
[1780300752640,52.55,72794.16,99.2,0.0,0.0,0.0]
[1780300757675,52.55,72794.14,99.2,0.0,0.0,0.0]
[1780300762710,52.55,72794.17,99.2,0.0,0.0,0.0]
[1780300767745,52.55,72794.22,99.2,0.0,0.0,0.0]
[1780300771773,52.55,72794.29,99.2,0.0,0.0,0.0]
[1780300776810,52.55,72794.4,99.2,0.0,0.0,0.0]
[1780300781845,52.55,72794.35,99.2,0.0,0.0,0.0]
[1780300786880,52.55,72794.31,99.2,0.0,0.0,0.0]
[1780300791915,52.55,72794.3,99.2,0.0,0.0,0.0]
[1780300796950,52.55,72794.27,99.2,0.0,0.0,0.0]
[1780300800743,52.55,72794.27,99.2,0.0,0.0,0.0]
[1780300800054,52.55,72794.27,0.0,0.0,0.0,0.0]
[1780300810512,52.55,72794.27,0.0,0.0,0.0,0.0]